2005-01-03 00:00:00,1.7328,1.7333,1.7295,1.7313,26169600000.0
2005-01-03 04:00:00,1.7311,1.7392,1.7295,1.738,30394900000.0
2005-01-03 08:00:00,1.7378,1.7423,1.7355,1.7384,30122300000.0
2005-01-03 12:00:00,1.7383,1.74,1.7286,1.7327,31076400000.0
2005-01-03 16:00:00,1.7325,1.7384,1.7277,1.7295,29031900000.0
2005-01-03 20:00:00,1.7298,1.7351,1.7266,1.7342,28077800000.0
2005-01-04 00:00:00,1.7343,1.7352,1.7314,1.7336,28895600000.0
2005-01-04 04:00:00,1.734,1.734,1.7286,1.7301,28350400000.0
2005-01-04 08:00:00,1.7302,1.7324,1.7237,1.7312,32712000000.0
2005-01-04 12:00:00,1.7315,1.7339,1.7247,1.7279,32030500000.0
2005-01-04 16:00:00,1.7281,1.7368,1.727,1.7323,30803800000.0
2005-01-04 20:00:00,1.7322,1.7369,1.7307,1.7352,31212700000.0
2005-01-05 00:00:00,1.7353,1.7373,1.7317,1.7331,31349000000.0
2005-01-05 04:00:00,1.7333,1.7356,1.7328,1.7335,30122300000.0
2005-01-05 08:00:00,1.7333,1.74,1.7313,1.7364,32575700000.0
2005-01-05 12:00:00,1.7362,1.7401,1.7299,1.7313,32712000000.0
2005-01-05 16:00:00,1.7315,1.7352,1.7299,1.7346,31757900000.0
2005-01-05 20:00:00,1.7347,1.7357,1.7313,1.7353,30667500000.0
2005-01-06 00:00:00,1.7354,1.7369,1.7325,1.7341,28077800000.0
2005-01-06 04:00:00,1.7341,1.7386,1.7333,1.7381,25760700000.0
2005-01-06 08:00:00,1.7374,1.739,1.7315,1.7377,32712000000.0
2005-01-06 12:00:00,1.7376,1.7401,1.7286,1.7311,32439400000.0
2005-01-06 16:00:00,1.7312,1.7337,1.7285,1.7317,31621600000.0
2005-01-06 20:00:00,1.732,1.7333,1.7279,1.7288,29168200000.0
2005-01-07 00:00:00,1.7289,1.7351,1.7276,1.7299,28350400000.0
2005-01-07 04:00:00,1.73,1.7322,1.7292,1.7301,29577100000.0
2005-01-07 08:00:00,1.7302,1.7327,1.726,1.7326,31894200000.0
2005-01-07 12:00:00,1.7324,1.7349,1.7236,1.7243,31894200000.0
2005-01-07 16:00:00,1.7241,1.7279,1.719,1.7273,32575700000.0
2005-01-07 20:00:00,1.7272,1.7282,1.7214,1.7228,23716200000.0
2005-01-10 00:00:00,1.723,1.7269,1.7207,1.726,29849700000.0
2005-01-10 04:00:00,1.7259,1.7268,1.7226,1.7234,30803800000.0
2005-01-10 08:00:00,1.7233,1.7291,1.7221,1.7265,32439400000.0
2005-01-10 12:00:00,1.7266,1.7269,1.7227,1.7245,32439400000.0
2005-01-10 16:00:00,1.7244,1.7268,1.7219,1.724,32575700000.0
2005-01-10 20:00:00,1.7239,1.7273,1.7234,1.7273,32303100000.0
2005-01-11 00:00:00,1.7273,1.7297,1.7249,1.7266,32303100000.0
2005-01-11 04:00:00,1.7268,1.7273,1.7226,1.7234,30122300000.0
2005-01-11 08:00:00,1.7237,1.7253,1.7188,1.7236,20445000000.0
2005-01-11 12:00:00,1.7235,1.7268,1.7216,1.7238,32575700000.0
2005-01-11 16:00:00,1.7239,1.7248,1.7193,1.7204,32712000000.0
2005-01-11 20:00:00,1.7205,1.7223,1.7182,1.7196,31621600000.0
2005-01-12 00:00:00,1.7198,1.7251,1.7154,1.7251,29577100000.0
2005-01-12 04:00:00,1.7253,1.7255,1.7231,1.7239,30122300000.0
2005-01-12 08:00:00,1.7241,1.7349,1.7239,1.7285,32712000000.0
2005-01-12 12:00:00,1.7287,1.7352,1.7281,1.7326,32712000000.0
2005-01-12 16:00:00,1.7327,1.7344,1.7253,1.7286,32303100000.0
2005-01-12 20:00:00,1.7286,1.7294,1.7265,1.7285,29849700000.0
2005-01-13 00:00:00,1.7287,1.7297,1.724,1.7272,31894200000.0
2005-01-13 04:00:00,1.7275,1.7305,1.7265,1.7305,31894200000.0
2005-01-13 08:00:00,1.7302,1.732,1.726,1.7277,32712000000.0
2005-01-13 12:00:00,1.7279,1.7302,1.7226,1.7232,32575700000.0
2005-01-13 16:00:00,1.723,1.7259,1.7209,1.7241,32439400000.0
2005-01-13 20:00:00,1.724,1.7271,1.72,1.7257,30531200000.0
2005-01-14 00:00:00,1.7258,1.7337,1.7236,1.7246,31212700000.0
2005-01-14 04:00:00,1.7249,1.7294,1.7234,1.7262,32712000000.0
2005-01-14 08:00:00,1.7263,1.7304,1.7214,1.7239,32712000000.0
2005-01-14 12:00:00,1.724,1.7271,1.7214,1.7234,32712000000.0
2005-01-14 16:00:00,1.7232,1.7297,1.7216,1.7256,31485300000.0
2005-01-14 20:00:00,1.7255,1.7278,1.7246,1.7268,16219700000.0
2005-01-17 00:00:00,1.7277,1.7281,1.7236,1.7241,28895600000.0
2005-01-17 04:00:00,1.7241,1.7243,1.7216,1.7226,28077800000.0
2005-01-17 08:00:00,1.7227,1.7268,1.7209,1.7261,32575700000.0
2005-01-17 12:00:00,1.7262,1.7274,1.7206,1.7242,32712000000.0
2005-01-17 16:00:00,1.7242,1.7252,1.7218,1.7231,28895600000.0
2005-01-17 20:00:00,1.7233,1.7292,1.7215,1.7274,24261400000.0
2005-01-18 00:00:00,1.7277,1.7326,1.7238,1.7322,32439400000.0
2005-01-18 04:00:00,1.7321,1.7325,1.7291,1.73,32439400000.0
2005-01-18 08:00:00,1.7302,1.7332,1.7286,1.7312,32575700000.0
2005-01-18 12:00:00,1.7314,1.7324,1.7237,1.7245,32166800000.0
2005-01-18 16:00:00,1.7244,1.7244,1.7184,1.719,27805200000.0
2005-01-18 20:00:00,1.7189,1.7257,1.7185,1.7245,32303100000.0
2005-01-19 00:00:00,1.7244,1.7267,1.7202,1.721,31757900000.0
2005-01-19 04:00:00,1.721,1.7213,1.7177,1.7187,30531200000.0
2005-01-19 08:00:00,1.7188,1.7196,1.71,1.7162,32712000000.0
2005-01-19 12:00:00,1.7161,1.717,1.7115,1.7125,32712000000.0
2005-01-19 16:00:00,1.7121,1.716,1.71,1.7118,32712000000.0
2005-01-19 20:00:00,1.7117,1.7141,1.7084,1.7092,32166800000.0
2005-01-20 00:00:00,1.7093,1.7116,1.7073,1.7076,32166800000.0
2005-01-20 04:00:00,1.7077,1.7101,1.7064,1.7088,31757900000.0
2005-01-20 08:00:00,1.7088,1.712,1.705,1.7055,32712000000.0
2005-01-20 12:00:00,1.7054,1.7084,1.7035,1.7043,32712000000.0
2005-01-20 16:00:00,1.7045,1.7075,1.7006,1.7054,32303100000.0
2005-01-20 20:00:00,1.7053,1.71,1.7035,1.7072,31485300000.0
2005-01-21 00:00:00,1.7075,1.7081,1.7049,1.7056,31485300000.0
2005-01-21 04:00:00,1.7055,1.7098,1.7043,1.7059,30940100000.0
2005-01-21 08:00:00,1.7057,1.7065,1.6936,1.6985,32712000000.0
2005-01-21 12:00:00,1.6984,1.6995,1.6937,1.6953,32575700000.0
2005-01-21 16:00:00,1.6952,1.6972,1.6903,1.6952,32712000000.0
2005-01-21 20:00:00,1.6953,1.6964,1.6935,1.6944,23988800000.0
2005-01-24 00:00:00,1.6928,1.6939,1.69,1.6932,31621600000.0
2005-01-24 04:00:00,1.6931,1.6991,1.693,1.6988,28350400000.0
2005-01-24 08:00:00,1.6987,1.7,1.6941,1.6974,32712000000.0
2005-01-24 12:00:00,1.6975,1.7008,1.6957,1.6966,32166800000.0
2005-01-24 16:00:00,1.6963,1.6972,1.6932,1.6937,30531200000.0
2005-01-24 20:00:00,1.6938,1.6964,1.6919,1.6925,30258600000.0
2005-01-25 00:00:00,1.6924,1.694,1.6875,1.6924,30258600000.0
2005-01-25 04:00:00,1.6925,1.6938,1.69,1.6921,30122300000.0
2005-01-25 08:00:00,1.692,1.6992,1.6897,1.6957,32439400000.0
2005-01-25 12:00:00,1.6958,1.7005,1.6943,1.6988,32439400000.0
2005-01-25 16:00:00,1.699,1.699,1.6904,1.6961,32439400000.0
2005-01-25 20:00:00,1.6962,1.6979,1.693,1.6937,29304500000.0
2005-01-26 00:00:00,1.6938,1.6956,1.6917,1.693,31076400000.0
2005-01-26 04:00:00,1.6929,1.6946,1.6913,1.6921,30940100000.0
2005-01-26 08:00:00,1.6922,1.6932,1.684,1.6861,32712000000.0
2005-01-26 12:00:00,1.6862,1.6898,1.6834,1.6872,32712000000.0
2005-01-26 16:00:00,1.6875,1.6897,1.6862,1.6875,32575700000.0
2005-01-26 20:00:00,1.6877,1.69,1.6855,1.6889,31485300000.0
2005-01-27 00:00:00,1.6891,1.6893,1.6816,1.684,31076400000.0
2005-01-27 04:00:00,1.6839,1.6869,1.6827,1.6859,31349000000.0
2005-01-27 08:00:00,1.6856,1.6879,1.6831,1.685,32712000000.0
2005-01-27 12:00:00,1.6851,1.6872,1.6808,1.6827,32712000000.0
2005-01-27 16:00:00,1.6828,1.6831,1.6768,1.6798,32575700000.0
2005-01-27 20:00:00,1.6799,1.6804,1.6731,1.6763,31349000000.0
2005-01-28 00:00:00,1.6762,1.6789,1.6734,1.6788,31349000000.0
2005-01-28 04:00:00,1.6787,1.6831,1.6778,1.6823,30667500000.0
2005-01-28 08:00:00,1.6822,1.6839,1.6791,1.6819,32575700000.0
2005-01-28 12:00:00,1.682,1.6868,1.6807,1.6824,32439400000.0
2005-01-28 16:00:00,1.6826,1.6867,1.6787,1.6842,32030500000.0
2005-01-28 20:00:00,1.6844,1.6863,1.6816,1.6817,21944300000.0
2005-01-31 00:00:00,1.6809,1.6838,1.6807,1.6824,31757900000.0
2005-01-31 04:00:00,1.6831,1.6837,1.68,1.68,31485300000.0
2005-01-31 08:00:00,1.6802,1.6821,1.6786,1.6811,32712000000.0
2005-01-31 12:00:00,1.6813,1.6838,1.6771,1.6777,32712000000.0
2005-01-31 16:00:00,1.678,1.6836,1.6777,1.6835,32030500000.0
2005-01-31 20:00:00,1.6836,1.6844,1.6787,1.6815,31349000000.0
2005-02-01 00:00:00,1.6814,1.6875,1.6809,1.6841,30940100000.0
2005-02-01 04:00:00,1.6842,1.6892,1.6841,1.6868,29440800000.0
2005-02-01 08:00:00,1.687,1.6915,1.6853,1.6906,32439400000.0
2005-02-01 12:00:00,1.6907,1.6927,1.6856,1.6876,32575700000.0
2005-02-01 16:00:00,1.6873,1.6881,1.6815,1.6832,32575700000.0
2005-02-01 20:00:00,1.6828,1.6882,1.6818,1.6851,30531200000.0
2005-02-02 00:00:00,1.6855,1.6884,1.6819,1.6875,31757900000.0
2005-02-02 04:00:00,1.6877,1.6894,1.6864,1.6875,30122300000.0
2005-02-02 08:00:00,1.6874,1.6886,1.6833,1.6874,32439400000.0
2005-02-02 12:00:00,1.6872,1.6883,1.6829,1.6838,32166800000.0
2005-02-02 16:00:00,1.6836,1.6847,1.6798,1.68,31485300000.0
2005-02-02 20:00:00,1.6802,1.6817,1.6726,1.674,31349000000.0
2005-02-03 00:00:00,1.674,1.6786,1.6738,1.6772,30940100000.0
2005-02-03 04:00:00,1.677,1.6803,1.6765,1.6794,30531200000.0
2005-02-03 08:00:00,1.6793,1.6806,1.6771,1.6772,32712000000.0
2005-02-03 12:00:00,1.6773,1.6876,1.6765,1.6855,32712000000.0
2005-02-03 16:00:00,1.6856,1.6869,1.6814,1.6839,32439400000.0
2005-02-03 20:00:00,1.6838,1.6858,1.681,1.6814,31621600000.0
2005-02-04 00:00:00,1.6813,1.6872,1.6809,1.6851,30940100000.0
2005-02-04 04:00:00,1.685,1.6862,1.6831,1.6841,29304500000.0
2005-02-04 08:00:00,1.6843,1.6871,1.6804,1.6805,32439400000.0
2005-02-04 12:00:00,1.6801,1.6838,1.6749,1.6756,32575700000.0
2005-02-04 16:00:00,1.6755,1.6762,1.6686,1.6734,32712000000.0
2005-02-04 20:00:00,1.6732,1.6743,1.6691,1.6697,20853900000.0
2005-02-07 00:00:00,1.674,1.6765,1.6622,1.663,32303100000.0
2005-02-07 04:00:00,1.6631,1.6647,1.6595,1.6607,31894200000.0
2005-02-07 08:00:00,1.6606,1.6667,1.6605,1.6664,32439400000.0
2005-02-07 12:00:00,1.6663,1.6672,1.6603,1.6622,32712000000.0
2005-02-07 16:00:00,1.6625,1.6626,1.6543,1.6586,32712000000.0
2005-02-07 20:00:00,1.6587,1.663,1.658,1.6617,31894200000.0
2005-02-08 00:00:00,1.6616,1.669,1.6604,1.6661,31757900000.0
2005-02-08 04:00:00,1.6659,1.6668,1.6622,1.6636,30803800000.0
2005-02-08 08:00:00,1.6637,1.6698,1.6624,1.669,32712000000.0
2005-02-08 12:00:00,1.6686,1.6724,1.6674,1.6689,32712000000.0
2005-02-08 16:00:00,1.6688,1.6702,1.6653,1.6662,32030500000.0
2005-02-08 20:00:00,1.6663,1.667,1.6643,1.6659,30394900000.0
2005-02-09 00:00:00,1.666,1.6699,1.6653,1.6689,28895600000.0
2005-02-09 04:00:00,1.669,1.6711,1.6648,1.6648,30803800000.0
2005-02-09 08:00:00,1.6646,1.6677,1.6604,1.6624,32575700000.0
2005-02-09 12:00:00,1.6623,1.6659,1.6618,1.6645,32439400000.0
2005-02-09 16:00:00,1.6646,1.666,1.6605,1.6607,32303100000.0
2005-02-09 20:00:00,1.6609,1.6624,1.6591,1.6618,30940100000.0
2005-02-10 00:00:00,1.6619,1.6635,1.6502,1.651,31757900000.0
2005-02-10 04:00:00,1.6511,1.6531,1.6473,1.6525,31621600000.0
2005-02-10 08:00:00,1.6524,1.6525,1.6432,1.6499,32712000000.0
2005-02-10 12:00:00,1.65,1.6509,1.6418,1.6501,32030500000.0
2005-02-10 16:00:00,1.6503,1.6532,1.6438,1.646,32575700000.0
2005-02-10 20:00:00,1.6459,1.6473,1.6419,1.6458,31076400000.0
2005-02-11 00:00:00,1.6459,1.6476,1.6444,1.6461,28895600000.0
2005-02-11 04:00:00,1.6462,1.6478,1.6437,1.647,28623000000.0
2005-02-11 08:00:00,1.6464,1.6473,1.6411,1.643,32303100000.0
2005-02-11 12:00:00,1.6431,1.6459,1.64,1.6426,32575700000.0
2005-02-11 16:00:00,1.6425,1.6445,1.6355,1.6363,32439400000.0
2005-02-11 20:00:00,1.6365,1.6376,1.6357,1.6364,22353200000.0
2005-02-14 00:00:00,1.6383,1.6452,1.6354,1.645,31894200000.0
2005-02-14 04:00:00,1.6449,1.6478,1.644,1.6464,31757900000.0
2005-02-14 08:00:00,1.6465,1.6506,1.6449,1.65,32575700000.0
2005-02-14 12:00:00,1.6501,1.6506,1.6439,1.6456,32166800000.0
2005-02-14 16:00:00,1.6455,1.6466,1.6428,1.6452,31621600000.0
2005-02-14 20:00:00,1.6453,1.6469,1.6432,1.6454,29986000000.0
2005-02-15 00:00:00,1.6453,1.6517,1.6452,1.6507,30667500000.0
2005-02-15 04:00:00,1.6508,1.6556,1.6496,1.6511,30667500000.0
2005-02-15 08:00:00,1.6512,1.6558,1.6487,1.6542,32439400000.0
2005-02-15 12:00:00,1.6541,1.6574,1.6516,1.6538,32575700000.0
2005-02-15 16:00:00,1.6541,1.6547,1.6493,1.6514,32575700000.0
2005-02-15 20:00:00,1.6513,1.6555,1.6506,1.6529,30531200000.0
2005-02-16 00:00:00,1.653,1.6578,1.6526,1.6567,32439400000.0
2005-02-16 04:00:00,1.6568,1.6595,1.6547,1.6588,31485300000.0
2005-02-16 08:00:00,1.6587,1.6662,1.6585,1.6636,32575700000.0
2005-02-16 12:00:00,1.6635,1.6643,1.6596,1.6604,32575700000.0
2005-02-16 16:00:00,1.6606,1.6656,1.6564,1.6612,32712000000.0
2005-02-16 20:00:00,1.661,1.6625,1.6582,1.66,31621600000.0
2005-02-17 00:00:00,1.6598,1.6627,1.6598,1.6617,29713400000.0
2005-02-17 04:00:00,1.6616,1.6619,1.6567,1.6571,27941500000.0
2005-02-17 08:00:00,1.657,1.6617,1.6565,1.6601,32712000000.0
2005-02-17 12:00:00,1.66,1.6612,1.6542,1.6561,32712000000.0
2005-02-17 16:00:00,1.6562,1.6604,1.6554,1.6579,32575700000.0
2005-02-17 20:00:00,1.6578,1.66,1.6571,1.6589,30940100000.0
2005-02-18 00:00:00,1.659,1.6681,1.6586,1.6657,29577100000.0
2005-02-18 04:00:00,1.6659,1.6668,1.6644,1.6653,26987400000.0
2005-02-18 08:00:00,1.6654,1.6656,1.6589,1.6598,32575700000.0
2005-02-18 12:00:00,1.6597,1.6615,1.6552,1.6605,32712000000.0
2005-02-18 16:00:00,1.6604,1.6609,1.6542,1.6551,32712000000.0
2005-02-18 20:00:00,1.6553,1.6583,1.655,1.6574,22080600000.0
2005-02-21 00:00:00,1.6532,1.6595,1.6531,1.6576,30667500000.0
2005-02-21 04:00:00,1.6577,1.6591,1.655,1.6568,28895600000.0
2005-02-21 08:00:00,1.6569,1.6579,1.6531,1.6546,32712000000.0
2005-02-21 12:00:00,1.6545,1.6573,1.6539,1.6549,30531200000.0
2005-02-21 16:00:00,1.655,1.6557,1.6526,1.6531,28214100000.0
2005-02-21 20:00:00,1.6529,1.655,1.6526,1.653,23716200000.0
2005-02-22 00:00:00,1.6531,1.6607,1.6526,1.6603,32030500000.0
2005-02-22 04:00:00,1.6606,1.6649,1.6584,1.6616,32712000000.0
2005-02-22 08:00:00,1.6614,1.6636,1.6586,1.6619,32712000000.0
2005-02-22 12:00:00,1.662,1.6679,1.6615,1.6676,32712000000.0
2005-02-22 16:00:00,1.6677,1.6692,1.6645,1.6679,31894200000.0
2005-02-22 20:00:00,1.6681,1.6699,1.6663,1.669,31757900000.0
2005-02-23 00:00:00,1.6687,1.6759,1.6673,1.6727,32575700000.0
2005-02-23 04:00:00,1.6726,1.6735,1.6681,1.671,31485300000.0
2005-02-23 08:00:00,1.6711,1.6742,1.6687,1.671,32712000000.0
2005-02-23 12:00:00,1.6712,1.6758,1.6666,1.6756,32575700000.0
2005-02-23 16:00:00,1.6755,1.6811,1.6732,1.6778,31757900000.0
2005-02-23 20:00:00,1.6779,1.683,1.6774,1.6823,32303100000.0
2005-02-24 00:00:00,1.6822,1.6828,1.677,1.68,31894200000.0
2005-02-24 04:00:00,1.6803,1.6805,1.6749,1.6762,31349000000.0
2005-02-24 08:00:00,1.6761,1.685,1.6754,1.683,32575700000.0
2005-02-24 12:00:00,1.6829,1.6834,1.6781,1.6798,32712000000.0
2005-02-24 16:00:00,1.6797,1.6817,1.6763,1.6764,32439400000.0
2005-02-24 20:00:00,1.6765,1.6797,1.6755,1.6797,31349000000.0
2005-02-25 00:00:00,1.6795,1.685,1.6791,1.681,32303100000.0
2005-02-25 04:00:00,1.6809,1.6859,1.6797,1.6831,30258600000.0
2005-02-25 08:00:00,1.683,1.6856,1.681,1.6815,32575700000.0
2005-02-25 12:00:00,1.6818,1.6843,1.68,1.6829,32712000000.0
2005-02-25 16:00:00,1.683,1.6842,1.6772,1.6807,32712000000.0
2005-02-25 20:00:00,1.6806,1.6845,1.6794,1.684,22762100000.0
2005-02-28 00:00:00,1.6824,1.6835,1.6791,1.6809,30667500000.0
2005-02-28 04:00:00,1.6808,1.6809,1.6741,1.6763,31349000000.0
2005-02-28 08:00:00,1.6764,1.6769,1.6705,1.6707,32575700000.0
2005-02-28 12:00:00,1.6708,1.6735,1.669,1.6698,32303100000.0
2005-02-28 16:00:00,1.6697,1.6738,1.6691,1.6728,32166800000.0
2005-02-28 20:00:00,1.673,1.6737,1.667,1.6696,29849700000.0
2005-03-01 00:00:00,1.6697,1.6768,1.6688,1.6743,32439400000.0
2005-03-01 04:00:00,1.6744,1.6778,1.6716,1.6747,31212700000.0
2005-03-01 08:00:00,1.6746,1.6762,1.6721,1.6751,32712000000.0
2005-03-01 12:00:00,1.6752,1.6828,1.6734,1.6782,32166800000.0
2005-03-01 16:00:00,1.6778,1.6815,1.6761,1.6782,32439400000.0
2005-03-01 20:00:00,1.6784,1.679,1.6711,1.6728,30394900000.0
2005-03-02 00:00:00,1.6727,1.686,1.6722,1.6833,32303100000.0
2005-03-02 04:00:00,1.6832,1.6867,1.6804,1.6839,31894200000.0
2005-03-02 08:00:00,1.6837,1.6886,1.6819,1.6825,32575700000.0
2005-03-02 12:00:00,1.6827,1.683,1.6755,1.677,25215500000.0
2005-03-02 16:00:00,1.6773,1.6777,1.6737,1.6765,31349000000.0
2005-03-02 20:00:00,1.6766,1.6778,1.675,1.6774,31212700000.0
2005-03-03 00:00:00,1.6776,1.6823,1.6773,1.6776,27532600000.0
2005-03-03 04:00:00,1.6775,1.6804,1.6771,1.6782,31076400000.0
2005-03-03 08:00:00,1.6785,1.6813,1.6772,1.6776,32575700000.0
2005-03-03 12:00:00,1.6778,1.6788,1.6733,1.6767,32166800000.0
2005-03-03 16:00:00,1.6768,1.6772,1.6716,1.6734,32575700000.0
2005-03-03 20:00:00,1.6737,1.6767,1.6724,1.6767,29304500000.0
2005-03-04 00:00:00,1.6766,1.6772,1.6731,1.6747,30394900000.0
2005-03-04 04:00:00,1.6749,1.6755,1.672,1.6738,30258600000.0
2005-03-04 08:00:00,1.6735,1.6748,1.6717,1.6736,31349000000.0
2005-03-04 12:00:00,1.6737,1.6748,1.666,1.6685,32166800000.0
2005-03-04 16:00:00,1.6684,1.6735,1.6668,1.6735,32439400000.0
2005-03-04 20:00:00,1.6737,1.6746,1.6725,1.6734,22625800000.0
2005-03-07 00:00:00,1.6755,1.6766,1.6729,1.6746,31212700000.0
2005-03-07 04:00:00,1.6745,1.676,1.6739,1.6758,27941500000.0
2005-03-07 08:00:00,1.6759,1.676,1.6692,1.6696,31894200000.0
2005-03-07 12:00:00,1.6697,1.6715,1.6648,1.6664,32575700000.0
2005-03-07 16:00:00,1.6665,1.6681,1.664,1.6658,29577100000.0
2005-03-07 20:00:00,1.6661,1.6694,1.6651,1.6686,29986000000.0
2005-03-08 00:00:00,1.6685,1.6685,1.6643,1.6661,31621600000.0
2005-03-08 04:00:00,1.6662,1.6684,1.6657,1.6667,30803800000.0
2005-03-08 08:00:00,1.6666,1.6697,1.6655,1.6675,32575700000.0
2005-03-08 12:00:00,1.6675,1.6696,1.6621,1.6695,32439400000.0
2005-03-08 16:00:00,1.6694,1.6734,1.6682,1.6704,32439400000.0
2005-03-08 20:00:00,1.6706,1.6729,1.6697,1.6712,30803800000.0
2005-03-09 00:00:00,1.671,1.674,1.6705,1.6736,31212700000.0
2005-03-09 04:00:00,1.6736,1.6743,1.672,1.6726,31621600000.0
2005-03-09 08:00:00,1.6727,1.6787,1.6725,1.6767,32712000000.0
2005-03-09 12:00:00,1.6767,1.6857,1.6762,1.6822,32712000000.0
2005-03-09 16:00:00,1.6821,1.6899,1.682,1.6889,32439400000.0
2005-03-09 20:00:00,1.689,1.6912,1.6833,1.69,32303100000.0
2005-03-10 00:00:00,1.69,1.691,1.6808,1.6848,32303100000.0
2005-03-10 04:00:00,1.6849,1.6866,1.6832,1.6858,32303100000.0
2005-03-10 08:00:00,1.6859,1.6988,1.6849,1.6959,32712000000.0
2005-03-10 12:00:00,1.6957,1.697,1.6923,1.6965,32439400000.0
2005-03-10 16:00:00,1.6966,1.703,1.6949,1.7015,32439400000.0
2005-03-10 20:00:00,1.7014,1.7015,1.6942,1.6955,28895600000.0
2005-03-11 00:00:00,1.6956,1.7038,1.6955,1.6991,32575700000.0
2005-03-11 04:00:00,1.6993,1.7001,1.697,1.6971,30394900000.0
2005-03-11 08:00:00,1.6971,1.7007,1.6962,1.6972,32439400000.0
2005-03-11 12:00:00,1.6972,1.6988,1.6922,1.6949,31621600000.0
2005-03-11 16:00:00,1.6952,1.6999,1.6941,1.6964,32575700000.0
2005-03-11 20:00:00,1.6963,1.6986,1.6957,1.6965,23988800000.0
2005-03-14 00:00:00,1.6981,1.7002,1.6964,1.6998,31621600000.0
2005-03-14 04:00:00,1.6997,1.7003,1.6957,1.6972,31757900000.0
2005-03-14 08:00:00,1.6971,1.6999,1.695,1.6993,32166800000.0
2005-03-14 12:00:00,1.6993,1.7012,1.6967,1.7006,32166800000.0
2005-03-14 16:00:00,1.7006,1.7008,1.6953,1.6969,31894200000.0
2005-03-14 20:00:00,1.6968,1.6989,1.6956,1.6967,30940100000.0
2005-03-15 00:00:00,1.6965,1.6969,1.6931,1.6931,31485300000.0
2005-03-15 04:00:00,1.6935,1.6955,1.693,1.695,31349000000.0
2005-03-15 08:00:00,1.6948,1.6967,1.691,1.6936,32712000000.0
2005-03-15 12:00:00,1.6931,1.6936,1.6851,1.6866,32712000000.0
2005-03-15 16:00:00,1.6863,1.687,1.6841,1.6847,32166800000.0
2005-03-15 20:00:00,1.6847,1.6849,1.6821,1.6838,31485300000.0
2005-03-16 00:00:00,1.6837,1.6873,1.6837,1.6865,31894200000.0
2005-03-16 04:00:00,1.6864,1.6867,1.6849,1.6849,32303100000.0
2005-03-16 08:00:00,1.6845,1.6921,1.6845,1.692,32303100000.0
2005-03-16 12:00:00,1.6922,1.6928,1.6868,1.6894,32712000000.0
2005-03-16 16:00:00,1.6893,1.6904,1.6883,1.6901,32030500000.0
2005-03-16 20:00:00,1.69,1.6915,1.6876,1.6881,32303100000.0
2005-03-17 00:00:00,1.688,1.6906,1.6875,1.6895,30940100000.0
2005-03-17 04:00:00,1.6894,1.6917,1.6889,1.6912,30258600000.0
2005-03-17 08:00:00,1.6913,1.692,1.6885,1.6894,31212700000.0
2005-03-17 12:00:00,1.6897,1.6904,1.6853,1.687,31894200000.0
2005-03-17 16:00:00,1.6874,1.6891,1.6853,1.6877,31212700000.0
2005-03-17 20:00:00,1.6875,1.6879,1.6853,1.6867,30258600000.0
2005-03-18 00:00:00,1.6868,1.6894,1.6863,1.6879,31757900000.0
2005-03-18 04:00:00,1.6879,1.6879,1.6834,1.684,31349000000.0
2005-03-18 08:00:00,1.6839,1.6869,1.6796,1.6836,32575700000.0
2005-03-18 12:00:00,1.6837,1.685,1.6742,1.6748,32712000000.0
2005-03-18 16:00:00,1.6748,1.6786,1.6748,1.6764,32166800000.0
2005-03-18 20:00:00,1.6763,1.6765,1.6744,1.6763,23988800000.0
2005-03-21 00:00:00,1.6774,1.6777,1.6731,1.6741,15674500000.0
2005-03-21 04:00:00,1.6739,1.676,1.6735,1.6746,31894200000.0
2005-03-21 08:00:00,1.6745,1.6781,1.6697,1.6781,30940100000.0
2005-03-21 12:00:00,1.678,1.6804,1.6727,1.6761,32712000000.0
2005-03-21 16:00:00,1.6762,1.6764,1.6726,1.6751,32166800000.0
2005-03-21 20:00:00,1.6749,1.677,1.6743,1.6764,31621600000.0
2005-03-22 00:00:00,1.6766,1.6802,1.6762,1.6789,32166800000.0
2005-03-22 04:00:00,1.6792,1.6793,1.6756,1.676,32166800000.0
2005-03-22 08:00:00,1.6758,1.6763,1.673,1.673,32575700000.0
2005-03-22 12:00:00,1.6727,1.6742,1.6694,1.6697,32712000000.0
2005-03-22 16:00:00,1.6696,1.6701,1.6667,1.6679,30122300000.0
2005-03-22 20:00:00,1.6676,1.6769,1.6653,1.6766,13630000000.0
2005-03-23 00:00:00,1.6765,1.6812,1.6759,1.6777,31485300000.0
2005-03-23 04:00:00,1.6777,1.6781,1.6749,1.6767,31621600000.0
2005-03-23 08:00:00,1.677,1.6808,1.6752,1.6782,31757900000.0
2005-03-23 12:00:00,1.6781,1.6817,1.6743,1.6805,32712000000.0
2005-03-23 16:00:00,1.6811,1.685,1.6775,1.6823,32575700000.0
2005-03-23 20:00:00,1.682,1.6845,1.6804,1.6815,32303100000.0
2005-03-24 00:00:00,1.6817,1.6837,1.6806,1.681,32030500000.0
2005-03-24 04:00:00,1.6812,1.6816,1.6778,1.681,32439400000.0
2005-03-24 08:00:00,1.6812,1.6844,1.6802,1.6802,29031900000.0
2005-03-24 12:00:00,1.6807,1.6834,1.6787,1.6818,32712000000.0
2005-03-24 16:00:00,1.6816,1.6816,1.676,1.677,32166800000.0
2005-03-24 20:00:00,1.6767,1.6786,1.6744,1.6777,31349000000.0
2005-03-25 00:00:00,1.6768,1.6782,1.6762,1.6769,30122300000.0
2005-03-25 04:00:00,1.6768,1.6771,1.6753,1.6758,31757900000.0
2005-03-25 08:00:00,1.6757,1.6779,1.6745,1.6748,32166800000.0
2005-03-25 12:00:00,1.6747,1.6786,1.6747,1.6784,32439400000.0
2005-03-25 16:00:00,1.6787,1.6796,1.6776,1.679,29168200000.0
2005-03-25 20:00:00,1.6788,1.6801,1.6769,1.6797,19082000000.0
2005-03-28 00:00:00,1.6786,1.6794,1.6741,1.6774,29031900000.0
2005-03-28 04:00:00,1.677,1.6782,1.6758,1.6769,32712000000.0
2005-03-28 08:00:00,1.6767,1.6781,1.6749,1.6769,30258600000.0
2005-03-28 12:00:00,1.6768,1.6783,1.6741,1.6748,25351800000.0
2005-03-28 16:00:00,1.6749,1.6759,1.6704,1.6742,31757900000.0
2005-03-28 20:00:00,1.6744,1.6783,1.6724,1.6766,28759300000.0
2005-03-29 00:00:00,1.6767,1.6793,1.6756,1.6771,31349000000.0
2005-03-29 04:00:00,1.677,1.6791,1.6757,1.6761,31757900000.0
2005-03-29 08:00:00,1.6761,1.6761,1.6691,1.6718,32166800000.0
2005-03-29 12:00:00,1.6719,1.6744,1.671,1.6734,31894200000.0
2005-03-29 16:00:00,1.6734,1.6744,1.6693,1.6734,32575700000.0
2005-03-29 20:00:00,1.6733,1.6777,1.6733,1.6765,31349000000.0
2005-03-30 00:00:00,1.6766,1.6776,1.6734,1.6765,28623000000.0
2005-03-30 04:00:00,1.6766,1.6771,1.6733,1.675,29031900000.0
2005-03-30 08:00:00,1.6749,1.6799,1.6747,1.6776,31757900000.0
2005-03-30 12:00:00,1.6777,1.6789,1.6734,1.6755,31485300000.0
2005-03-30 16:00:00,1.6755,1.6795,1.6742,1.6793,31076400000.0
2005-03-30 20:00:00,1.6789,1.68,1.6752,1.6754,30258600000.0
2005-03-31 00:00:00,1.6756,1.6756,1.6738,1.674,30531200000.0
2005-03-31 04:00:00,1.6737,1.6755,1.6733,1.6738,30258600000.0
2005-03-31 08:00:00,1.6734,1.675,1.672,1.6745,31485300000.0
2005-03-31 12:00:00,1.6741,1.6759,1.6712,1.673,29577100000.0
2005-03-31 16:00:00,1.673,1.6807,1.6713,1.6768,32575700000.0
2005-03-31 20:00:00,1.6767,1.678,1.6749,1.6768,31212700000.0
2005-04-01 00:00:00,1.6766,1.6778,1.6755,1.6761,30803800000.0
2005-04-01 04:00:00,1.6763,1.6766,1.6745,1.6764,27260000000.0
2005-04-01 08:00:00,1.6762,1.6798,1.6749,1.6792,31212700000.0
2005-04-01 12:00:00,1.6791,1.6834,1.6754,1.6786,30394900000.0
2005-04-01 16:00:00,1.6785,1.6806,1.671,1.6749,32439400000.0
2005-04-01 20:00:00,1.6739,1.6747,1.6712,1.6732,23307300000.0
2005-04-04 00:00:00,1.6754,1.6761,1.6734,1.6751,28486700000.0
2005-04-04 04:00:00,1.6751,1.6751,1.6724,1.6729,28895600000.0
2005-04-04 08:00:00,1.673,1.6773,1.6716,1.677,32575700000.0
2005-04-04 12:00:00,1.6768,1.6792,1.6746,1.6746,31485300000.0
2005-04-04 16:00:00,1.6742,1.676,1.6712,1.6733,31076400000.0
2005-04-04 20:00:00,1.6736,1.6756,1.6717,1.6756,29304500000.0
2005-04-05 00:00:00,1.6756,1.6768,1.6741,1.6754,28759300000.0
2005-04-05 04:00:00,1.6753,1.6768,1.6736,1.6751,32303100000.0
2005-04-05 08:00:00,1.6746,1.6793,1.6707,1.6771,32439400000.0
2005-04-05 12:00:00,1.6772,1.6777,1.6738,1.6743,32303100000.0
2005-04-05 16:00:00,1.6744,1.6753,1.6717,1.672,31485300000.0
2005-04-05 20:00:00,1.6722,1.6737,1.6708,1.6733,30667500000.0
2005-04-06 00:00:00,1.6736,1.682,1.6726,1.6781,30394900000.0
2005-04-06 04:00:00,1.6779,1.682,1.6779,1.6819,30667500000.0
2005-04-06 08:00:00,1.6819,1.6832,1.6792,1.6796,31485300000.0
2005-04-06 12:00:00,1.68,1.6832,1.6785,1.6809,32166800000.0
2005-04-06 16:00:00,1.6808,1.6825,1.6788,1.6823,31757900000.0
2005-04-06 20:00:00,1.6823,1.6848,1.6803,1.6848,29440800000.0
2005-04-07 00:00:00,1.6848,1.6862,1.6779,1.6785,31076400000.0
2005-04-07 04:00:00,1.6787,1.6805,1.6763,1.6793,31757900000.0
2005-04-07 08:00:00,1.6793,1.6815,1.6775,1.6787,31757900000.0
2005-04-07 12:00:00,1.6786,1.6795,1.676,1.6772,31757900000.0
2005-04-07 16:00:00,1.6768,1.6808,1.6764,1.6774,32166800000.0
2005-04-07 20:00:00,1.6778,1.678,1.6755,1.6768,30940100000.0
2005-04-08 00:00:00,1.6769,1.6769,1.6723,1.6728,30803800000.0
2005-04-08 04:00:00,1.6729,1.673,1.6713,1.6718,29577100000.0
2005-04-08 08:00:00,1.6719,1.675,1.6712,1.6732,30667500000.0
2005-04-08 12:00:00,1.6728,1.6729,1.6674,1.6687,28623000000.0
2005-04-08 16:00:00,1.6685,1.6745,1.6671,1.674,32166800000.0
2005-04-08 20:00:00,1.6741,1.6752,1.6721,1.675,21808000000.0
2005-04-11 00:00:00,1.6744,1.6761,1.672,1.6734,29304500000.0
2005-04-11 04:00:00,1.6738,1.6751,1.6726,1.673,24670300000.0
2005-04-11 08:00:00,1.6732,1.6748,1.6696,1.6738,31212700000.0
2005-04-11 12:00:00,1.6738,1.6748,1.6715,1.6726,32030500000.0
2005-04-11 16:00:00,1.6724,1.6768,1.6714,1.6759,30531200000.0
2005-04-11 20:00:00,1.6761,1.6764,1.6716,1.673,27260000000.0
2005-04-12 00:00:00,1.6728,1.6744,1.672,1.6742,28077800000.0
2005-04-12 04:00:00,1.6741,1.6744,1.673,1.6733,25215500000.0
2005-04-12 08:00:00,1.6732,1.6755,1.6718,1.6733,31757900000.0
2005-04-12 12:00:00,1.6733,1.6747,1.664,1.666,31349000000.0
2005-04-12 16:00:00,1.6659,1.6679,1.6631,1.6667,32575700000.0
2005-04-12 20:00:00,1.6666,1.669,1.6636,1.6661,31485300000.0
2005-04-13 00:00:00,1.666,1.667,1.6633,1.6633,30667500000.0
2005-04-13 04:00:00,1.6632,1.6643,1.6602,1.6607,31894200000.0
2005-04-13 08:00:00,1.6606,1.6621,1.6589,1.6619,32439400000.0
2005-04-13 12:00:00,1.6618,1.662,1.6556,1.6567,32439400000.0
2005-04-13 16:00:00,1.6566,1.6593,1.6553,1.657,32439400000.0
2005-04-13 20:00:00,1.6571,1.6606,1.6559,1.6602,29168200000.0
2005-04-14 00:00:00,1.6604,1.6609,1.6581,1.6602,31485300000.0
2005-04-14 04:00:00,1.6603,1.6641,1.6599,1.6633,30394900000.0
2005-04-14 08:00:00,1.6632,1.6647,1.6579,1.6582,32439400000.0
2005-04-14 12:00:00,1.6581,1.6619,1.6555,1.6572,32712000000.0
2005-04-14 16:00:00,1.6571,1.6644,1.6552,1.6616,32303100000.0
2005-04-14 20:00:00,1.6615,1.6649,1.6607,1.6637,30940100000.0
2005-04-15 00:00:00,1.6639,1.6701,1.6625,1.6682,32303100000.0
2005-04-15 04:00:00,1.6681,1.6693,1.6661,1.6681,30667500000.0
2005-04-15 08:00:00,1.6683,1.6745,1.6683,1.6712,32712000000.0
2005-04-15 12:00:00,1.6713,1.6774,1.6697,1.6753,32575700000.0
2005-04-15 16:00:00,1.6749,1.6792,1.673,1.6782,32712000000.0
2005-04-15 20:00:00,1.678,1.6827,1.6773,1.6823,23171000000.0
2005-04-18 00:00:00,1.6792,1.6854,1.6774,1.6839,28895600000.0
2005-04-18 04:00:00,1.6835,1.6857,1.6819,1.6851,30258600000.0
2005-04-18 08:00:00,1.6849,1.692,1.6843,1.69,32575700000.0
2005-04-18 12:00:00,1.6902,1.6973,1.6887,1.697,32575700000.0
2005-04-18 16:00:00,1.6971,1.7026,1.6938,1.698,32166800000.0
2005-04-18 20:00:00,1.698,1.698,1.6928,1.6941,29577100000.0
2005-04-19 00:00:00,1.6942,1.6975,1.6929,1.6952,30531200000.0
2005-04-19 04:00:00,1.6954,1.6971,1.6938,1.6959,30667500000.0
2005-04-19 08:00:00,1.696,1.6964,1.6907,1.6925,32712000000.0
2005-04-19 12:00:00,1.6924,1.6995,1.6901,1.6973,32303100000.0
2005-04-19 16:00:00,1.6971,1.6985,1.6893,1.6925,31894200000.0
2005-04-19 20:00:00,1.6927,1.6962,1.6912,1.6919,30394900000.0
2005-04-20 00:00:00,1.692,1.6949,1.6893,1.6937,31349000000.0
2005-04-20 04:00:00,1.6934,1.6934,1.6891,1.6895,29713400000.0
2005-04-20 08:00:00,1.6897,1.6907,1.6859,1.6874,32712000000.0
2005-04-20 12:00:00,1.6871,1.6877,1.6822,1.684,32575700000.0
2005-04-20 16:00:00,1.6837,1.689,1.6835,1.6855,32439400000.0
2005-04-20 20:00:00,1.6854,1.6884,1.6847,1.6882,30803800000.0
2005-04-21 00:00:00,1.6883,1.6916,1.6871,1.6889,30940100000.0
2005-04-21 04:00:00,1.6884,1.6891,1.6869,1.6881,28077800000.0
2005-04-21 08:00:00,1.6883,1.6898,1.6859,1.6888,32575700000.0
2005-04-21 12:00:00,1.6889,1.6894,1.6841,1.6844,32712000000.0
2005-04-21 16:00:00,1.6844,1.6884,1.6815,1.6841,30803800000.0
2005-04-21 20:00:00,1.6841,1.6844,1.6805,1.683,31757900000.0
2005-04-22 00:00:00,1.6829,1.6845,1.6798,1.6806,31621600000.0
2005-04-22 04:00:00,1.6807,1.6815,1.6756,1.6769,30667500000.0
2005-04-22 08:00:00,1.677,1.6785,1.674,1.6766,32575700000.0
2005-04-22 12:00:00,1.6768,1.6786,1.6721,1.6738,32166800000.0
2005-04-22 16:00:00,1.6737,1.6745,1.6684,1.6697,32575700000.0
2005-04-22 20:00:00,1.6696,1.6715,1.6683,1.6713,21944300000.0
2005-04-25 00:00:00,1.6696,1.6703,1.6651,1.6657,30940100000.0
2005-04-25 04:00:00,1.6656,1.6696,1.6656,1.6675,30394900000.0
2005-04-25 08:00:00,1.6673,1.6692,1.6618,1.6634,32575700000.0
2005-04-25 12:00:00,1.6635,1.667,1.6608,1.6659,32712000000.0
2005-04-25 16:00:00,1.666,1.6671,1.6633,1.6637,32030500000.0
2005-04-25 20:00:00,1.6636,1.667,1.6633,1.6659,29986000000.0
2005-04-26 00:00:00,1.666,1.6675,1.6647,1.667,29713400000.0
2005-04-26 04:00:00,1.6671,1.6671,1.6641,1.6654,30394900000.0
2005-04-26 08:00:00,1.6653,1.6664,1.6622,1.663,32030500000.0
2005-04-26 12:00:00,1.6631,1.67,1.6619,1.6694,32575700000.0
2005-04-26 16:00:00,1.6696,1.6701,1.6627,1.6681,32575700000.0
2005-04-26 20:00:00,1.668,1.6717,1.6659,1.6701,31349000000.0
2005-04-27 00:00:00,1.6702,1.6716,1.6657,1.6713,28350400000.0
2005-04-27 04:00:00,1.6714,1.6735,1.6665,1.6673,32030500000.0
2005-04-27 08:00:00,1.6672,1.6677,1.6617,1.6634,32303100000.0
2005-04-27 12:00:00,1.6633,1.6686,1.6628,1.6676,32575700000.0
2005-04-27 16:00:00,1.6675,1.6692,1.665,1.6691,31894200000.0
2005-04-27 20:00:00,1.6689,1.669,1.6625,1.6637,29849700000.0
2005-04-28 00:00:00,1.6636,1.6675,1.6632,1.6639,31485300000.0
2005-04-28 04:00:00,1.6638,1.6638,1.6615,1.6633,26714800000.0
2005-04-28 08:00:00,1.6632,1.6633,1.6578,1.6618,32303100000.0
2005-04-28 12:00:00,1.6619,1.662,1.6514,1.6572,32439400000.0
2005-04-28 16:00:00,1.6569,1.6593,1.654,1.655,32439400000.0
2005-04-28 20:00:00,1.6551,1.6581,1.6532,1.6574,31076400000.0
2005-04-29 00:00:00,1.6572,1.6591,1.6549,1.6586,29577100000.0
2005-04-29 04:00:00,1.6585,1.6613,1.655,1.6565,30803800000.0
2005-04-29 08:00:00,1.6561,1.6613,1.6521,1.654,32575700000.0
2005-04-29 12:00:00,1.6541,1.6567,1.6525,1.653,32439400000.0
2005-04-29 16:00:00,1.6528,1.6531,1.6443,1.6472,32303100000.0
2005-04-29 20:00:00,1.647,1.6487,1.6458,1.6467,23443600000.0
2005-05-02 00:00:00,1.6475,1.649,1.6462,1.6476,28895600000.0
2005-05-02 04:00:00,1.6475,1.6488,1.6463,1.6468,29168200000.0
2005-05-02 08:00:00,1.6469,1.6495,1.6449,1.649,29031900000.0
2005-05-02 12:00:00,1.6489,1.6499,1.6461,1.6485,29031900000.0
2005-05-02 16:00:00,1.6484,1.6495,1.6465,1.6482,30667500000.0
2005-05-02 20:00:00,1.6484,1.6496,1.6479,1.6485,28077800000.0
2005-05-03 00:00:00,1.6484,1.6503,1.6468,1.6495,28077800000.0
2005-05-03 04:00:00,1.6494,1.653,1.6487,1.652,28623000000.0
2005-05-03 08:00:00,1.6522,1.6583,1.6508,1.6582,32575700000.0
2005-05-03 12:00:00,1.6581,1.666,1.6577,1.6652,32303100000.0
2005-05-03 16:00:00,1.6653,1.6668,1.6618,1.6648,31349000000.0
2005-05-03 20:00:00,1.6649,1.6683,1.661,1.6619,31485300000.0
2005-05-04 00:00:00,1.6617,1.6689,1.6604,1.6673,30531200000.0
2005-05-04 04:00:00,1.6678,1.6686,1.6645,1.6656,31212700000.0
2005-05-04 08:00:00,1.6655,1.6674,1.6624,1.6653,32303100000.0
2005-05-04 12:00:00,1.6651,1.6657,1.6621,1.6633,32712000000.0
2005-05-04 16:00:00,1.6631,1.6654,1.6612,1.6625,31076400000.0
2005-05-04 20:00:00,1.6627,1.6627,1.6554,1.6578,30940100000.0
2005-05-05 00:00:00,1.6579,1.6638,1.6572,1.6622,28759300000.0
2005-05-05 04:00:00,1.6622,1.6632,1.6601,1.6618,25624400000.0
2005-05-05 08:00:00,1.6617,1.6622,1.6559,1.6583,32439400000.0
2005-05-05 12:00:00,1.6582,1.659,1.6555,1.6563,31485300000.0
2005-05-05 16:00:00,1.6564,1.6587,1.6547,1.6581,32439400000.0
2005-05-05 20:00:00,1.6581,1.6602,1.6572,1.6592,26987400000.0
2005-05-06 00:00:00,1.6591,1.661,1.6578,1.6596,29304500000.0
2005-05-06 04:00:00,1.6598,1.6607,1.6578,1.6598,27941500000.0
2005-05-06 08:00:00,1.6599,1.6637,1.6573,1.6634,32166800000.0
2005-05-06 12:00:00,1.6633,1.6647,1.6541,1.6544,32303100000.0
2005-05-06 16:00:00,1.6543,1.6558,1.6506,1.6544,31894200000.0
2005-05-06 20:00:00,1.6545,1.6545,1.6511,1.6526,22353200000.0
2005-05-10 00:00:00,1.6624,1.6633,1.6569,1.6589,31349000000.0
2005-05-10 04:00:00,1.6588,1.6599,1.6574,1.6593,30122300000.0
2005-05-10 08:00:00,1.6594,1.6602,1.6576,1.6593,32575700000.0
2005-05-10 12:00:00,1.6592,1.6612,1.6576,1.6584,31621600000.0
2005-05-10 16:00:00,1.6585,1.6609,1.6546,1.6588,30940100000.0
2005-05-10 20:00:00,1.6587,1.6594,1.6566,1.6577,30258600000.0
2005-05-11 00:00:00,1.6578,1.6603,1.6563,1.6594,30258600000.0
2005-05-11 04:00:00,1.6592,1.6597,1.6566,1.6581,30667500000.0
2005-05-11 08:00:00,1.658,1.66,1.6526,1.6553,32712000000.0
2005-05-11 12:00:00,1.6552,1.6561,1.6481,1.6493,31757900000.0
2005-05-11 16:00:00,1.6488,1.6535,1.6474,1.6522,31894200000.0
2005-05-11 20:00:00,1.652,1.6542,1.6508,1.6526,29713400000.0
2005-05-12 00:00:00,1.6525,1.6569,1.6518,1.6545,30667500000.0
2005-05-12 04:00:00,1.6543,1.656,1.6535,1.6539,30531200000.0
2005-05-12 08:00:00,1.6538,1.6572,1.6526,1.6542,32712000000.0
2005-05-12 12:00:00,1.6541,1.6573,1.6501,1.6564,32712000000.0
2005-05-12 16:00:00,1.6563,1.6595,1.6534,1.6592,32303100000.0
2005-05-12 20:00:00,1.6591,1.6598,1.6542,1.656,31212700000.0
2005-05-13 00:00:00,1.6558,1.658,1.6528,1.6566,31621600000.0
2005-05-13 04:00:00,1.6565,1.6582,1.6538,1.6564,31621600000.0
2005-05-13 08:00:00,1.6565,1.6591,1.6519,1.6547,32303100000.0
2005-05-13 12:00:00,1.6546,1.6582,1.6528,1.6549,32575700000.0
2005-05-13 16:00:00,1.6547,1.6617,1.6541,1.6588,32030500000.0
2005-05-13 20:00:00,1.659,1.6596,1.6573,1.6584,23171000000.0
2005-05-16 00:00:00,1.6571,1.6621,1.6559,1.6612,31894200000.0
2005-05-16 04:00:00,1.6613,1.668,1.661,1.6672,29986000000.0
2005-05-16 08:00:00,1.6673,1.6699,1.6636,1.6654,32712000000.0
2005-05-16 12:00:00,1.6653,1.6703,1.6639,1.6668,32166800000.0
2005-05-16 16:00:00,1.6669,1.6732,1.6647,1.6705,32166800000.0
2005-05-16 20:00:00,1.6706,1.6722,1.6686,1.669,30667500000.0
2005-05-17 00:00:00,1.6688,1.6704,1.6657,1.6665,31757900000.0
2005-05-17 04:00:00,1.6666,1.6684,1.6645,1.6678,31076400000.0
2005-05-17 08:00:00,1.6675,1.6718,1.6664,1.6703,32575700000.0
2005-05-17 12:00:00,1.6702,1.6711,1.6663,1.6674,32166800000.0
2005-05-17 16:00:00,1.6676,1.6708,1.6662,1.6692,32303100000.0
2005-05-17 20:00:00,1.6693,1.6708,1.6654,1.6678,30394900000.0
2005-05-18 00:00:00,1.6675,1.671,1.6669,1.67,30531200000.0
2005-05-18 04:00:00,1.6701,1.6709,1.6659,1.6673,30803800000.0
2005-05-18 08:00:00,1.6672,1.6705,1.6667,1.6694,32575700000.0
2005-05-18 12:00:00,1.6692,1.6717,1.6655,1.6674,32439400000.0
2005-05-18 16:00:00,1.6673,1.6698,1.6629,1.6644,32712000000.0
2005-05-18 20:00:00,1.6643,1.6666,1.6635,1.6657,30667500000.0
2005-05-19 00:00:00,1.6661,1.6705,1.6651,1.6679,31621600000.0
2005-05-19 04:00:00,1.668,1.6703,1.6673,1.6682,29986000000.0
2005-05-19 08:00:00,1.6681,1.6703,1.6644,1.6657,32030500000.0
2005-05-19 12:00:00,1.6655,1.6677,1.6642,1.6649,31757900000.0
2005-05-19 16:00:00,1.6648,1.6669,1.6617,1.6657,31349000000.0
2005-05-19 20:00:00,1.6659,1.6696,1.6651,1.6681,27668900000.0
2005-05-20 00:00:00,1.6682,1.6698,1.6667,1.6675,30803800000.0
2005-05-20 04:00:00,1.6677,1.6678,1.6641,1.6656,28350400000.0
2005-05-20 08:00:00,1.6657,1.666,1.6604,1.6619,31485300000.0
2005-05-20 12:00:00,1.6618,1.6648,1.6601,1.6624,32303100000.0
2005-05-20 16:00:00,1.6626,1.6651,1.6603,1.662,32439400000.0
2005-05-20 20:00:00,1.6621,1.6628,1.6598,1.66,20445000000.0
2005-05-23 00:00:00,1.661,1.6625,1.6601,1.6607,27805200000.0
2005-05-23 04:00:00,1.6606,1.661,1.6586,1.6592,29577100000.0
2005-05-23 08:00:00,1.6591,1.6602,1.6557,1.6567,31894200000.0
2005-05-23 12:00:00,1.6566,1.6599,1.6557,1.6572,32030500000.0
2005-05-23 16:00:00,1.6572,1.6585,1.6554,1.6565,31621600000.0
2005-05-23 20:00:00,1.6564,1.6569,1.6547,1.6556,29986000000.0
2005-05-24 00:00:00,1.6559,1.6568,1.6546,1.655,29031900000.0
2005-05-24 04:00:00,1.6548,1.6554,1.6522,1.6527,25897000000.0
2005-05-24 08:00:00,1.6526,1.6546,1.6504,1.6539,32575700000.0
2005-05-24 12:00:00,1.654,1.6554,1.6502,1.6516,32712000000.0
2005-05-24 16:00:00,1.6517,1.6532,1.6485,1.649,31349000000.0
2005-05-24 20:00:00,1.6489,1.6536,1.6467,1.6531,30258600000.0
2005-05-25 00:00:00,1.6536,1.6551,1.6513,1.6545,31349000000.0
2005-05-25 04:00:00,1.6547,1.6556,1.6532,1.6534,28623000000.0
2005-05-25 08:00:00,1.6537,1.6559,1.6518,1.6551,29577100000.0
2005-05-25 12:00:00,1.6549,1.6559,1.6519,1.653,32166800000.0
2005-05-25 16:00:00,1.6531,1.6542,1.6507,1.652,31349000000.0
2005-05-25 20:00:00,1.6519,1.6532,1.6508,1.6519,27260000000.0
2005-05-26 00:00:00,1.6518,1.6523,1.648,1.6488,30940100000.0
2005-05-26 04:00:00,1.6492,1.6514,1.6478,1.6482,30803800000.0
2005-05-26 08:00:00,1.6483,1.6496,1.6454,1.6467,31757900000.0
2005-05-26 12:00:00,1.6466,1.6482,1.6441,1.6471,32303100000.0
2005-05-26 16:00:00,1.6472,1.648,1.6441,1.6455,31485300000.0
2005-05-26 20:00:00,1.6455,1.65,1.644,1.6473,30258600000.0
2005-05-27 00:00:00,1.647,1.6495,1.6468,1.6477,29304500000.0
2005-05-27 04:00:00,1.6478,1.6497,1.6473,1.6478,29986000000.0
2005-05-27 08:00:00,1.6473,1.6485,1.6449,1.6463,32030500000.0
2005-05-27 12:00:00,1.6464,1.6481,1.6449,1.6475,32439400000.0
2005-05-27 16:00:00,1.6476,1.6489,1.6446,1.6477,31349000000.0
2005-05-27 20:00:00,1.6478,1.6488,1.6469,1.6482,21671700000.0
2005-05-30 00:00:00,1.6452,1.6469,1.6438,1.6442,30667500000.0
2005-05-30 04:00:00,1.6443,1.6447,1.6428,1.6436,29031900000.0
2005-05-30 08:00:00,1.6437,1.6441,1.6404,1.6413,31212700000.0
2005-05-30 12:00:00,1.6414,1.642,1.6368,1.6369,30531200000.0
2005-05-30 16:00:00,1.6369,1.6385,1.6363,1.6381,23988800000.0
2005-05-30 20:00:00,1.6379,1.6398,1.6379,1.6395,20990200000.0
2005-05-31 00:00:00,1.6394,1.6439,1.6355,1.6395,31076400000.0
2005-05-31 04:00:00,1.6396,1.6407,1.6378,1.6395,32166800000.0
2005-05-31 08:00:00,1.6397,1.6398,1.6305,1.6314,32439400000.0
2005-05-31 12:00:00,1.6313,1.6367,1.6257,1.6339,32712000000.0
2005-05-31 16:00:00,1.6341,1.635,1.6254,1.6264,32166800000.0
2005-05-31 20:00:00,1.6266,1.6294,1.6261,1.6271,29849700000.0
2005-06-01 00:00:00,1.6274,1.6297,1.6254,1.6281,29304500000.0
2005-06-01 04:00:00,1.6282,1.6309,1.627,1.6299,29986000000.0
2005-06-01 08:00:00,1.6298,1.6367,1.6286,1.6346,32166800000.0
2005-06-01 12:00:00,1.6345,1.6365,1.6318,1.6345,32712000000.0
2005-06-01 16:00:00,1.6343,1.6355,1.6276,1.6292,31894200000.0
2005-06-01 20:00:00,1.6294,1.6312,1.6231,1.6268,32030500000.0
2005-06-02 00:00:00,1.6269,1.6303,1.625,1.6264,32303100000.0
2005-06-02 04:00:00,1.6266,1.628,1.6238,1.6249,30667500000.0
2005-06-02 08:00:00,1.625,1.6336,1.6249,1.6315,32712000000.0
2005-06-02 12:00:00,1.6316,1.632,1.6255,1.6257,32712000000.0
2005-06-02 16:00:00,1.6258,1.6294,1.6245,1.6284,31894200000.0
2005-06-02 20:00:00,1.6285,1.6294,1.6246,1.6262,27941500000.0
2005-06-03 00:00:00,1.6263,1.6269,1.6231,1.6244,28214100000.0
2005-06-03 04:00:00,1.6243,1.6264,1.6231,1.6256,30531200000.0
2005-06-03 08:00:00,1.6255,1.6261,1.6204,1.6229,32575700000.0
2005-06-03 12:00:00,1.623,1.626,1.6178,1.6202,32575700000.0
2005-06-03 16:00:00,1.6203,1.6218,1.6145,1.6149,32303100000.0
2005-06-03 20:00:00,1.6148,1.6188,1.6141,1.6166,22625800000.0
2005-06-06 00:00:00,1.6173,1.6194,1.6144,1.6191,27805200000.0
2005-06-06 04:00:00,1.619,1.6191,1.6121,1.6143,30667500000.0
2005-06-06 08:00:00,1.6139,1.6148,1.6084,1.6087,32575700000.0
2005-06-06 12:00:00,1.6085,1.6114,1.6065,1.6068,32439400000.0
2005-06-06 16:00:00,1.6067,1.6068,1.6013,1.603,31757900000.0
2005-06-06 20:00:00,1.6029,1.6043,1.6008,1.6029,28077800000.0
2005-06-07 00:00:00,1.6028,1.6034,1.5993,1.6018,30258600000.0
2005-06-07 04:00:00,1.6017,1.6026,1.5995,1.6019,31076400000.0
2005-06-07 08:00:00,1.6016,1.6034,1.5971,1.6014,32439400000.0
2005-06-07 12:00:00,1.6015,1.6015,1.5957,1.5957,32712000000.0
2005-06-07 16:00:00,1.5957,1.5976,1.5935,1.5949,31485300000.0
2005-06-07 20:00:00,1.5949,1.5989,1.5944,1.5972,27260000000.0
2005-06-08 00:00:00,1.5971,1.6016,1.594,1.6006,29577100000.0
2005-06-08 04:00:00,1.6008,1.6048,1.5999,1.6041,31621600000.0
2005-06-08 08:00:00,1.6042,1.6042,1.599,1.6031,32575700000.0
2005-06-08 12:00:00,1.603,1.6034,1.5985,1.6005,32439400000.0
2005-06-08 16:00:00,1.6004,1.6042,1.5969,1.5984,32303100000.0
2005-06-08 20:00:00,1.5985,1.5997,1.596,1.5974,31349000000.0
2005-06-09 00:00:00,1.5975,1.5984,1.5936,1.5942,30258600000.0
2005-06-09 04:00:00,1.5943,1.5964,1.5919,1.5941,31485300000.0
2005-06-09 08:00:00,1.5942,1.5948,1.5914,1.5933,32575700000.0
2005-06-09 12:00:00,1.5934,1.5959,1.5912,1.5939,32439400000.0
2005-06-09 16:00:00,1.594,1.5955,1.5888,1.5927,32166800000.0
2005-06-09 20:00:00,1.5925,1.593,1.5907,1.5924,26169600000.0
2005-06-10 00:00:00,1.5923,1.5981,1.5919,1.5958,28486700000.0
2005-06-10 04:00:00,1.5956,1.5994,1.5947,1.5975,30940100000.0
2005-06-10 08:00:00,1.5976,1.5982,1.5913,1.5934,32712000000.0
2005-06-10 12:00:00,1.5933,1.5961,1.5882,1.5889,32575700000.0
2005-06-10 16:00:00,1.5886,1.5924,1.5871,1.5913,32030500000.0
2005-06-10 20:00:00,1.5912,1.5919,1.5891,1.591,22080600000.0
2005-06-13 00:00:00,1.5878,1.5917,1.5855,1.588,29713400000.0
2005-06-13 04:00:00,1.5881,1.5896,1.5845,1.5851,30531200000.0
2005-06-13 08:00:00,1.5854,1.5861,1.58,1.5829,32712000000.0
2005-06-13 12:00:00,1.5828,1.5857,1.5805,1.5806,32575700000.0
2005-06-13 16:00:00,1.5805,1.5889,1.5796,1.5887,32575700000.0
2005-06-13 20:00:00,1.5887,1.5907,1.5873,1.5904,30531200000.0
2005-06-14 00:00:00,1.5903,1.5911,1.5859,1.5869,29440800000.0
2005-06-14 04:00:00,1.5868,1.5889,1.5841,1.5846,31621600000.0
2005-06-14 08:00:00,1.5848,1.5874,1.5813,1.5821,32575700000.0
2005-06-14 12:00:00,1.5822,1.5841,1.5741,1.5749,32575700000.0
2005-06-14 16:00:00,1.5748,1.5759,1.5712,1.5756,32030500000.0
2005-06-14 20:00:00,1.5758,1.5761,1.5732,1.575,27396300000.0
2005-06-15 00:00:00,1.5751,1.5787,1.5732,1.5784,30258600000.0
2005-06-15 04:00:00,1.5782,1.5787,1.5746,1.5764,31621600000.0
2005-06-15 08:00:00,1.5766,1.5767,1.5736,1.5754,32303100000.0
2005-06-15 12:00:00,1.5755,1.5783,1.5727,1.5772,32575700000.0
2005-06-15 16:00:00,1.577,1.5783,1.5713,1.5748,32712000000.0
2005-06-15 20:00:00,1.5746,1.5756,1.572,1.5733,28759300000.0
2005-06-16 00:00:00,1.5735,1.5768,1.5725,1.5743,30122300000.0
2005-06-16 04:00:00,1.5744,1.5746,1.5715,1.5726,30940100000.0
2005-06-16 08:00:00,1.5727,1.5767,1.5715,1.5742,32439400000.0
2005-06-16 12:00:00,1.5743,1.5759,1.5645,1.5666,32712000000.0
2005-06-16 16:00:00,1.5663,1.5676,1.5624,1.5629,32439400000.0
2005-06-16 20:00:00,1.5627,1.5671,1.5621,1.5669,29713400000.0
2005-06-17 00:00:00,1.5671,1.5671,1.5621,1.5657,29713400000.0
2005-06-17 04:00:00,1.5657,1.5679,1.5656,1.5666,28486700000.0
2005-06-17 08:00:00,1.5665,1.5704,1.565,1.5684,32712000000.0
2005-06-17 12:00:00,1.5685,1.5714,1.564,1.5664,32166800000.0
2005-06-17 16:00:00,1.5663,1.5771,1.5663,1.5741,31894200000.0
2005-06-17 20:00:00,1.574,1.5794,1.5736,1.5794,23579900000.0
2005-06-20 00:00:00,1.5709,1.5746,1.5691,1.5706,32030500000.0
2005-06-20 04:00:00,1.5709,1.5717,1.5691,1.5693,30940100000.0
2005-06-20 08:00:00,1.5692,1.5741,1.5679,1.5693,32439400000.0
2005-06-20 12:00:00,1.5692,1.5703,1.5639,1.5656,32030500000.0
2005-06-20 16:00:00,1.5657,1.5659,1.5617,1.5641,31621600000.0
2005-06-20 20:00:00,1.5643,1.5664,1.5631,1.5649,29304500000.0
2005-06-21 00:00:00,1.5651,1.5662,1.5622,1.5659,28895600000.0
2005-06-21 04:00:00,1.5657,1.5673,1.5644,1.5644,30122300000.0
2005-06-21 08:00:00,1.5646,1.5673,1.5602,1.562,32712000000.0
2005-06-21 12:00:00,1.5619,1.5623,1.5586,1.5592,32712000000.0
2005-06-21 16:00:00,1.5593,1.5611,1.5554,1.556,32439400000.0
2005-06-21 20:00:00,1.5561,1.5621,1.5556,1.5616,30803800000.0
2005-06-22 00:00:00,1.5618,1.5659,1.5602,1.563,31349000000.0
2005-06-22 04:00:00,1.5629,1.5643,1.5615,1.5631,29031900000.0
2005-06-22 08:00:00,1.563,1.5668,1.5623,1.5634,32712000000.0
2005-06-22 12:00:00,1.5633,1.5643,1.5563,1.5565,32712000000.0
2005-06-22 16:00:00,1.5566,1.5587,1.5531,1.5542,32439400000.0
2005-06-22 20:00:00,1.5543,1.5577,1.5534,1.5574,28895600000.0
2005-06-23 00:00:00,1.5576,1.5598,1.5561,1.5581,30803800000.0
2005-06-23 04:00:00,1.5583,1.5589,1.5566,1.5574,29713400000.0
2005-06-23 08:00:00,1.5576,1.5651,1.5571,1.563,32439400000.0
2005-06-23 12:00:00,1.5629,1.5637,1.5531,1.5562,32439400000.0
2005-06-23 16:00:00,1.5565,1.5609,1.5546,1.5564,31894200000.0
2005-06-23 20:00:00,1.5563,1.5606,1.5548,1.5579,31076400000.0
2005-06-24 00:00:00,1.558,1.5631,1.5577,1.5594,29849700000.0
2005-06-24 04:00:00,1.5595,1.5604,1.5559,1.5582,31212700000.0
2005-06-24 08:00:00,1.5583,1.5599,1.556,1.5593,32712000000.0
2005-06-24 12:00:00,1.5594,1.5693,1.5586,1.5675,32712000000.0
2005-06-24 16:00:00,1.5674,1.5748,1.5672,1.5721,32166800000.0
2005-06-24 20:00:00,1.5723,1.5747,1.5707,1.5707,19490900000.0
2005-06-27 00:00:00,1.5714,1.5794,1.5709,1.577,31076400000.0
2005-06-27 04:00:00,1.5771,1.5773,1.5752,1.5756,27396300000.0
2005-06-27 08:00:00,1.5758,1.5854,1.5751,1.5838,32712000000.0
2005-06-27 12:00:00,1.5837,1.5845,1.5778,1.5796,32575700000.0
2005-06-27 16:00:00,1.5797,1.5824,1.5782,1.5793,32030500000.0
2005-06-27 20:00:00,1.5794,1.5823,1.5781,1.5817,28077800000.0
2005-06-28 00:00:00,1.5816,1.5824,1.5798,1.5823,29440800000.0
2005-06-28 04:00:00,1.5821,1.5839,1.5804,1.5814,31485300000.0
2005-06-28 08:00:00,1.5815,1.5817,1.5718,1.5735,32575700000.0
2005-06-28 12:00:00,1.5736,1.5801,1.5721,1.5763,32712000000.0
2005-06-28 16:00:00,1.5757,1.5806,1.5746,1.5806,32712000000.0
2005-06-28 20:00:00,1.5805,1.5828,1.5788,1.5792,30667500000.0
2005-06-29 00:00:00,1.579,1.5806,1.5778,1.579,30667500000.0
2005-06-29 04:00:00,1.5789,1.5811,1.5774,1.5806,28486700000.0
2005-06-29 08:00:00,1.5805,1.5821,1.5763,1.5806,32712000000.0
2005-06-29 12:00:00,1.5807,1.5839,1.5802,1.5823,32712000000.0
2005-06-29 16:00:00,1.5822,1.5869,1.5817,1.583,31894200000.0
2005-06-29 20:00:00,1.5831,1.5842,1.5823,1.5831,30940100000.0
2005-06-30 00:00:00,1.583,1.5839,1.5816,1.5824,29986000000.0
2005-06-30 04:00:00,1.5823,1.5833,1.5806,1.583,30531200000.0
2005-06-30 08:00:00,1.5831,1.5863,1.5799,1.5851,32712000000.0
2005-06-30 12:00:00,1.585,1.5897,1.583,1.5873,32712000000.0
2005-06-30 16:00:00,1.5872,1.5904,1.5849,1.5874,32439400000.0
2005-06-30 20:00:00,1.5875,1.5927,1.5839,1.5839,31485300000.0
2005-07-01 00:00:00,1.5838,1.5916,1.5809,1.5888,32166800000.0
2005-07-01 04:00:00,1.5887,1.5891,1.585,1.588,30667500000.0
2005-07-01 08:00:00,1.5879,1.5934,1.5855,1.5924,32575700000.0
2005-07-01 12:00:00,1.5922,1.5977,1.5919,1.5958,32712000000.0
2005-07-01 16:00:00,1.5961,1.5974,1.5877,1.59,32712000000.0
2005-07-01 20:00:00,1.5903,1.594,1.5889,1.5898,21671700000.0
2005-07-04 00:00:00,1.5885,1.5928,1.5878,1.5901,32439400000.0
2005-07-04 04:00:00,1.5904,1.5916,1.5883,1.5898,31621600000.0
2005-07-04 08:00:00,1.5899,1.5905,1.585,1.5869,32712000000.0
2005-07-04 12:00:00,1.5868,1.588,1.5843,1.5846,32030500000.0
2005-07-04 16:00:00,1.5845,1.5869,1.5838,1.5863,27260000000.0
2005-07-04 20:00:00,1.5861,1.5889,1.586,1.5885,17173800000.0
2005-07-05 00:00:00,1.5884,1.5899,1.5869,1.588,31757900000.0
2005-07-05 04:00:00,1.5881,1.5904,1.5866,1.588,30803800000.0
2005-07-05 08:00:00,1.5879,1.6028,1.5877,1.6018,32712000000.0
2005-07-05 12:00:00,1.6016,1.6073,1.5982,1.6067,32439400000.0
2005-07-05 16:00:00,1.6068,1.6085,1.6048,1.6064,32439400000.0
2005-07-05 20:00:00,1.6063,1.6081,1.6037,1.6078,28350400000.0
2005-07-06 00:00:00,1.6079,1.6087,1.6019,1.6042,31076400000.0
2005-07-06 04:00:00,1.6041,1.6053,1.6014,1.6035,31757900000.0
2005-07-06 08:00:00,1.6036,1.606,1.6019,1.6049,32712000000.0
2005-07-06 12:00:00,1.6048,1.6091,1.6026,1.6073,32303100000.0
2005-07-06 16:00:00,1.6075,1.6133,1.6044,1.6083,32166800000.0
2005-07-06 20:00:00,1.6084,1.6143,1.6073,1.6139,28895600000.0
2005-07-07 00:00:00,1.6138,1.6151,1.6064,1.6093,31349000000.0
2005-07-07 04:00:00,1.6094,1.6167,1.6089,1.6104,31212700000.0
2005-07-07 08:00:00,1.6106,1.6141,1.6032,1.6129,32712000000.0
2005-07-07 12:00:00,1.613,1.6155,1.6079,1.6115,32439400000.0
2005-07-07 16:00:00,1.6116,1.6145,1.6096,1.6138,32166800000.0
2005-07-07 20:00:00,1.6137,1.617,1.6116,1.6148,27668900000.0
2005-07-08 00:00:00,1.6149,1.6167,1.6113,1.6151,29440800000.0
2005-07-08 04:00:00,1.6153,1.618,1.6138,1.6159,30531200000.0
2005-07-08 08:00:00,1.6161,1.6168,1.6085,1.6092,32575700000.0
2005-07-08 12:00:00,1.6091,1.6113,1.6037,1.6082,32439400000.0
2005-07-08 16:00:00,1.6083,1.6119,1.6059,1.6096,31757900000.0
2005-07-08 20:00:00,1.6095,1.6131,1.6093,1.6124,22353200000.0
2005-07-11 00:00:00,1.6109,1.6124,1.6099,1.6124,28350400000.0
2005-07-11 04:00:00,1.6122,1.6148,1.6117,1.6142,30394900000.0
2005-07-11 08:00:00,1.6143,1.6163,1.6113,1.6116,32439400000.0
2005-07-11 12:00:00,1.6117,1.6138,1.6098,1.6105,32303100000.0
2005-07-11 16:00:00,1.6106,1.6162,1.6101,1.6131,32439400000.0
2005-07-11 20:00:00,1.6129,1.6157,1.6127,1.6146,27941500000.0
2005-07-12 00:00:00,1.6145,1.6159,1.6099,1.6153,31076400000.0
2005-07-12 04:00:00,1.6155,1.6213,1.6146,1.6194,32575700000.0
2005-07-12 08:00:00,1.6193,1.6198,1.6135,1.6137,32575700000.0
2005-07-12 12:00:00,1.6138,1.6166,1.6107,1.6153,32575700000.0
2005-07-12 16:00:00,1.615,1.6174,1.6109,1.6171,32575700000.0
2005-07-12 20:00:00,1.617,1.6181,1.6142,1.6164,30940100000.0
2005-07-13 00:00:00,1.6165,1.6188,1.6137,1.6149,30940100000.0
2005-07-13 04:00:00,1.615,1.6181,1.6148,1.6162,30803800000.0
2005-07-13 08:00:00,1.616,1.6209,1.6154,1.6187,32712000000.0
2005-07-13 12:00:00,1.6186,1.6196,1.6141,1.6161,32439400000.0
2005-07-13 16:00:00,1.6162,1.6191,1.6127,1.6136,31621600000.0
2005-07-13 20:00:00,1.6134,1.6139,1.6103,1.6127,30394900000.0
2005-07-14 00:00:00,1.6129,1.6129,1.6084,1.6084,30940100000.0
2005-07-14 04:00:00,1.6086,1.6087,1.6044,1.6052,31485300000.0
2005-07-14 08:00:00,1.605,1.6076,1.6028,1.6072,32575700000.0
2005-07-14 12:00:00,1.6073,1.6094,1.604,1.6094,32166800000.0
2005-07-14 16:00:00,1.6093,1.6107,1.6045,1.6087,31621600000.0
2005-07-14 20:00:00,1.6086,1.6096,1.6048,1.6088,27123700000.0
2005-07-15 00:00:00,1.6089,1.6133,1.6078,1.6089,29713400000.0
2005-07-15 04:00:00,1.6091,1.6109,1.6079,1.6099,29440800000.0
2005-07-15 08:00:00,1.6102,1.6123,1.6087,1.6089,32166800000.0
2005-07-15 12:00:00,1.609,1.6104,1.6045,1.608,32712000000.0
2005-07-15 16:00:00,1.6081,1.609,1.6043,1.6073,31349000000.0
2005-07-15 20:00:00,1.6074,1.6095,1.6046,1.6056,20990200000.0
2005-07-18 00:00:00,1.6058,1.6078,1.6053,1.6064,28077800000.0
2005-07-18 04:00:00,1.6065,1.6081,1.6062,1.6074,25215500000.0
2005-07-18 08:00:00,1.6073,1.6122,1.6073,1.6114,32303100000.0
2005-07-18 12:00:00,1.6113,1.6129,1.605,1.6054,32439400000.0
2005-07-18 16:00:00,1.6053,1.6058,1.5988,1.5996,31485300000.0
2005-07-18 20:00:00,1.5997,1.5999,1.5959,1.5984,28759300000.0
2005-07-19 00:00:00,1.5985,1.6016,1.5979,1.5997,28214100000.0
2005-07-19 04:00:00,1.5999,1.6002,1.5964,1.598,30258600000.0
2005-07-19 08:00:00,1.5979,1.5995,1.596,1.5977,32575700000.0
2005-07-19 12:00:00,1.5976,1.5999,1.5957,1.5973,32712000000.0
2005-07-19 16:00:00,1.5972,1.6037,1.596,1.6005,32303100000.0
2005-07-19 20:00:00,1.6004,1.6036,1.5997,1.6018,29986000000.0
2005-07-20 00:00:00,1.6015,1.6069,1.6002,1.6058,29849700000.0
2005-07-20 04:00:00,1.6056,1.6073,1.6039,1.6046,31349000000.0
2005-07-20 08:00:00,1.6044,1.6066,1.6015,1.6018,32439400000.0
2005-07-20 12:00:00,1.6019,1.6028,1.5955,1.596,32575700000.0
2005-07-20 16:00:00,1.5961,1.6046,1.5931,1.6026,32439400000.0
2005-07-20 20:00:00,1.6028,1.6095,1.6024,1.6066,31076400000.0
2005-07-21 00:00:00,1.6068,1.6069,1.602,1.6028,31894200000.0
2005-07-21 04:00:00,1.6029,1.6035,1.6002,1.6004,30940100000.0
2005-07-21 08:00:00,1.6002,1.6027,1.5953,1.5981,32575700000.0
2005-07-21 12:00:00,1.5978,1.6017,1.5894,1.5928,32575700000.0
2005-07-21 16:00:00,1.5923,1.5945,1.5857,1.5921,32712000000.0
2005-07-21 20:00:00,1.5919,1.5934,1.5872,1.5898,30122300000.0
2005-07-22 00:00:00,1.5899,1.5921,1.5872,1.5909,31076400000.0
2005-07-22 04:00:00,1.5907,1.5919,1.5889,1.5889,30667500000.0
2005-07-22 08:00:00,1.5892,1.5914,1.584,1.586,32575700000.0
2005-07-22 12:00:00,1.5861,1.5875,1.5782,1.5784,32439400000.0
2005-07-22 16:00:00,1.5783,1.5816,1.5745,1.5786,31757900000.0
2005-07-22 20:00:00,1.5784,1.5797,1.5755,1.5797,22080600000.0
2005-07-25 00:00:00,1.5805,1.5818,1.5774,1.58,31757900000.0
2005-07-25 04:00:00,1.5799,1.5813,1.5784,1.58,30258600000.0
2005-07-25 08:00:00,1.5802,1.5864,1.5789,1.5854,32575700000.0
2005-07-25 12:00:00,1.5853,1.5909,1.5822,1.5826,32712000000.0
2005-07-25 16:00:00,1.5827,1.5833,1.5766,1.5778,31212700000.0
2005-07-25 20:00:00,1.5777,1.5817,1.5777,1.58,27260000000.0
2005-07-26 00:00:00,1.5802,1.5824,1.5788,1.5789,30531200000.0
2005-07-26 04:00:00,1.5788,1.5843,1.5786,1.5834,30803800000.0
2005-07-26 08:00:00,1.5835,1.588,1.5796,1.5816,32575700000.0
2005-07-26 12:00:00,1.5814,1.5832,1.579,1.5828,32439400000.0
2005-07-26 16:00:00,1.5834,1.5861,1.5816,1.5838,32303100000.0
2005-07-26 20:00:00,1.5839,1.5861,1.5833,1.5851,29440800000.0
2005-07-27 00:00:00,1.5852,1.5889,1.582,1.5878,32439400000.0
2005-07-27 04:00:00,1.5877,1.5906,1.5871,1.5888,30940100000.0
2005-07-27 08:00:00,1.5887,1.5926,1.5869,1.591,32575700000.0
2005-07-27 12:00:00,1.5909,1.5919,1.586,1.5903,32030500000.0
2005-07-27 16:00:00,1.5901,1.5975,1.5897,1.5969,32439400000.0
2005-07-27 20:00:00,1.5973,1.5988,1.5917,1.5953,31076400000.0
2005-07-28 00:00:00,1.5955,1.5979,1.5923,1.5958,31349000000.0
2005-07-28 04:00:00,1.5956,1.5978,1.5946,1.5968,29304500000.0
2005-07-28 08:00:00,1.5969,1.5999,1.5943,1.5975,32712000000.0
2005-07-28 12:00:00,1.5978,1.602,1.5957,1.5988,32166800000.0
2005-07-28 16:00:00,1.5983,1.601,1.5953,1.5973,32439400000.0
2005-07-28 20:00:00,1.5973,1.5985,1.5952,1.5957,29986000000.0
2005-07-29 00:00:00,1.5958,1.5988,1.5955,1.5967,29304500000.0
2005-07-29 04:00:00,1.5966,1.5973,1.5949,1.5962,29986000000.0
2005-07-29 08:00:00,1.5963,1.5965,1.5887,1.5903,32030500000.0
2005-07-29 12:00:00,1.5901,1.5948,1.5884,1.5932,32712000000.0
2005-07-29 16:00:00,1.5931,1.6002,1.5921,1.5984,32575700000.0
2005-07-29 20:00:00,1.5988,1.6032,1.5979,1.6016,22625800000.0
2005-08-01 00:00:00,1.6026,1.6058,1.6015,1.6042,30940100000.0
2005-08-01 04:00:00,1.6043,1.6069,1.6028,1.6041,31485300000.0
2005-08-01 08:00:00,1.6042,1.6048,1.6008,1.6032,32303100000.0
2005-08-01 12:00:00,1.6031,1.6065,1.6012,1.6024,32712000000.0
2005-08-01 16:00:00,1.6025,1.6041,1.5993,1.5997,31076400000.0
2005-08-01 20:00:00,1.6,1.6008,1.5977,1.5999,28350400000.0
2005-08-02 00:00:00,1.5996,1.6043,1.5995,1.6,30122300000.0
2005-08-02 04:00:00,1.5999,1.6017,1.5982,1.5985,31621600000.0
2005-08-02 08:00:00,1.5987,1.5992,1.5942,1.5977,32712000000.0
2005-08-02 12:00:00,1.5978,1.6015,1.5963,1.5975,32712000000.0
2005-08-02 16:00:00,1.5976,1.5982,1.5915,1.5934,32030500000.0
2005-08-02 20:00:00,1.5931,1.5938,1.5914,1.5929,28077800000.0
2005-08-03 00:00:00,1.593,1.5938,1.5896,1.5915,30803800000.0
2005-08-03 04:00:00,1.5916,1.5942,1.5909,1.5931,30394900000.0
2005-08-03 08:00:00,1.5933,1.6048,1.5928,1.6032,32712000000.0
2005-08-03 12:00:00,1.6031,1.6047,1.5953,1.5964,32712000000.0
2005-08-03 16:00:00,1.5963,1.5992,1.595,1.5966,32575700000.0
2005-08-03 20:00:00,1.5968,1.5996,1.5957,1.5992,31076400000.0
2005-08-04 00:00:00,1.5991,1.6017,1.5951,1.5987,30803800000.0
2005-08-04 04:00:00,1.5985,1.5996,1.5959,1.5978,32030500000.0
2005-08-04 08:00:00,1.5977,1.5992,1.5952,1.5991,30667500000.0
2005-08-04 12:00:00,1.5992,1.6036,1.5968,1.5995,32575700000.0
2005-08-04 16:00:00,1.5994,1.6026,1.5984,1.6013,32303100000.0
2005-08-04 20:00:00,1.6012,1.6039,1.6004,1.6031,29031900000.0
2005-08-05 00:00:00,1.6032,1.6069,1.6031,1.6048,29713400000.0
2005-08-05 04:00:00,1.6046,1.608,1.6041,1.6066,31076400000.0
2005-08-05 08:00:00,1.6068,1.6083,1.604,1.6055,30940100000.0
2005-08-05 12:00:00,1.6057,1.608,1.6022,1.6031,31212700000.0
2005-08-05 16:00:00,1.6032,1.6085,1.6025,1.6065,31757900000.0
2005-08-05 20:00:00,1.6066,1.6094,1.6062,1.6079,21808000000.0
2005-08-08 00:00:00,1.6059,1.6136,1.6041,1.6134,29986000000.0
2005-08-08 04:00:00,1.6133,1.6151,1.6113,1.6119,30940100000.0
2005-08-08 08:00:00,1.6121,1.6152,1.6113,1.6143,32575700000.0
2005-08-08 12:00:00,1.6142,1.6149,1.6108,1.6145,32575700000.0
2005-08-08 16:00:00,1.6146,1.6163,1.6131,1.6148,31212700000.0
2005-08-08 20:00:00,1.6149,1.6164,1.6139,1.6157,25351800000.0
2005-08-09 00:00:00,1.6156,1.6194,1.6131,1.6181,28623000000.0
2005-08-09 04:00:00,1.618,1.6221,1.6146,1.6206,30531200000.0
2005-08-09 08:00:00,1.6208,1.6246,1.6165,1.6243,32575700000.0
2005-08-09 12:00:00,1.6241,1.6252,1.6211,1.6226,32439400000.0
2005-08-09 16:00:00,1.6224,1.6266,1.622,1.6241,30531200000.0
2005-08-09 20:00:00,1.6239,1.6288,1.6231,1.6239,28623000000.0
2005-08-10 00:00:00,1.624,1.6247,1.6199,1.6205,30394900000.0
2005-08-10 04:00:00,1.6204,1.6224,1.6193,1.6219,30940100000.0
2005-08-10 08:00:00,1.622,1.6228,1.619,1.6196,32575700000.0
2005-08-10 12:00:00,1.6195,1.6221,1.6184,1.6218,32303100000.0
2005-08-10 16:00:00,1.6216,1.6233,1.6127,1.6138,31894200000.0
2005-08-10 20:00:00,1.6137,1.6188,1.6131,1.6185,28623000000.0
2005-08-11 00:00:00,1.6184,1.6205,1.6144,1.6145,28759300000.0
2005-08-11 04:00:00,1.6144,1.6161,1.6078,1.6094,31757900000.0
2005-08-11 08:00:00,1.6095,1.6134,1.6075,1.6095,32712000000.0
2005-08-11 12:00:00,1.6096,1.6113,1.6077,1.608,32575700000.0
2005-08-11 16:00:00,1.6081,1.6104,1.6046,1.6049,32575700000.0
2005-08-11 20:00:00,1.605,1.6107,1.6046,1.6094,29849700000.0
2005-08-12 00:00:00,1.6095,1.6119,1.6088,1.6119,28623000000.0
2005-08-12 04:00:00,1.6118,1.6137,1.6099,1.6106,29440800000.0
2005-08-12 08:00:00,1.6107,1.6136,1.609,1.6128,32712000000.0
2005-08-12 12:00:00,1.613,1.6134,1.6032,1.6072,32712000000.0
2005-08-12 16:00:00,1.6071,1.6101,1.6062,1.6092,32166800000.0
2005-08-12 20:00:00,1.6093,1.6119,1.6081,1.6118,20581300000.0
2005-08-15 00:00:00,1.6102,1.6106,1.6061,1.6066,27260000000.0
2005-08-15 04:00:00,1.6069,1.6087,1.6044,1.605,29440800000.0
2005-08-15 08:00:00,1.6052,1.6074,1.6016,1.6033,32303100000.0
2005-08-15 12:00:00,1.6032,1.6073,1.6005,1.6066,32303100000.0
2005-08-15 16:00:00,1.6068,1.6114,1.6066,1.6084,30803800000.0
2005-08-15 20:00:00,1.6086,1.6102,1.6061,1.6084,25624400000.0
2005-08-16 00:00:00,1.6083,1.6089,1.6062,1.6083,29986000000.0
2005-08-16 04:00:00,1.6081,1.6089,1.6059,1.6081,30803800000.0
2005-08-16 08:00:00,1.6084,1.6096,1.6041,1.605,32712000000.0
2005-08-16 12:00:00,1.6052,1.6058,1.6026,1.6039,32030500000.0
2005-08-16 16:00:00,1.6037,1.6069,1.603,1.6068,32030500000.0
2005-08-16 20:00:00,1.6069,1.6071,1.6044,1.6053,28759300000.0
2005-08-17 00:00:00,1.6052,1.6109,1.6014,1.6076,30940100000.0
2005-08-17 04:00:00,1.6077,1.6119,1.6074,1.6098,30803800000.0
2005-08-17 08:00:00,1.6099,1.6125,1.6068,1.6083,32575700000.0
2005-08-17 12:00:00,1.6082,1.6143,1.6079,1.6111,32575700000.0
2005-08-17 16:00:00,1.611,1.6129,1.6096,1.6115,31894200000.0
2005-08-17 20:00:00,1.6114,1.6159,1.6109,1.6154,29304500000.0
2005-08-18 00:00:00,1.6153,1.616,1.6122,1.6144,30394900000.0
2005-08-18 04:00:00,1.6143,1.6161,1.6124,1.6127,30122300000.0
2005-08-18 08:00:00,1.6128,1.6177,1.612,1.6155,32303100000.0
2005-08-18 12:00:00,1.6157,1.617,1.6128,1.6138,32712000000.0
2005-08-18 16:00:00,1.6137,1.6163,1.6109,1.6157,31621600000.0
2005-08-18 20:00:00,1.6159,1.6187,1.6155,1.6164,31349000000.0
2005-08-19 00:00:00,1.6163,1.6196,1.615,1.6164,29304500000.0
2005-08-19 04:00:00,1.6163,1.6179,1.6153,1.6175,30803800000.0
2005-08-19 08:00:00,1.6174,1.6193,1.6131,1.615,32439400000.0
2005-08-19 12:00:00,1.6152,1.6223,1.6147,1.6197,32030500000.0
2005-08-19 16:00:00,1.6196,1.6204,1.6149,1.6175,31621600000.0
2005-08-19 20:00:00,1.6177,1.6207,1.6167,1.6173,20581300000.0
2005-08-22 00:00:00,1.6183,1.619,1.6155,1.618,29168200000.0
2005-08-22 04:00:00,1.6179,1.6193,1.616,1.6164,29577100000.0
2005-08-22 08:00:00,1.6165,1.6177,1.6118,1.613,30940100000.0
2005-08-22 12:00:00,1.6132,1.6184,1.6112,1.6164,30122300000.0
2005-08-22 16:00:00,1.6167,1.6211,1.6163,1.6197,31349000000.0
2005-08-22 20:00:00,1.6198,1.6214,1.6179,1.6181,25897000000.0
2005-08-23 00:00:00,1.6183,1.6199,1.6163,1.618,29168200000.0
2005-08-23 04:00:00,1.6181,1.6183,1.6134,1.6144,28759300000.0
2005-08-23 08:00:00,1.6142,1.6208,1.6142,1.6195,32575700000.0
2005-08-23 12:00:00,1.6194,1.6202,1.6161,1.6164,32166800000.0
2005-08-23 16:00:00,1.6166,1.6181,1.6139,1.6173,31757900000.0
2005-08-23 20:00:00,1.6175,1.6191,1.6168,1.6177,28623000000.0
2005-08-24 00:00:00,1.6178,1.618,1.6145,1.6153,28486700000.0
2005-08-24 04:00:00,1.6151,1.6203,1.6151,1.6188,30803800000.0
2005-08-24 08:00:00,1.619,1.6202,1.617,1.6192,32439400000.0
2005-08-24 12:00:00,1.6191,1.6217,1.6159,1.6213,32712000000.0
2005-08-24 16:00:00,1.6214,1.6221,1.6187,1.6214,31349000000.0
2005-08-24 20:00:00,1.6213,1.6244,1.6203,1.6235,29577100000.0
2005-08-25 00:00:00,1.6234,1.6238,1.6206,1.6226,29849700000.0
2005-08-25 04:00:00,1.6228,1.6229,1.6191,1.6217,31757900000.0
2005-08-25 08:00:00,1.622,1.6228,1.6153,1.6181,32575700000.0
2005-08-25 12:00:00,1.6182,1.6194,1.6149,1.6157,32166800000.0
2005-08-25 16:00:00,1.6152,1.6229,1.6148,1.6209,31894200000.0
2005-08-25 20:00:00,1.6213,1.622,1.618,1.6195,29304500000.0
2005-08-26 00:00:00,1.6197,1.6217,1.6179,1.6199,27941500000.0
2005-08-26 04:00:00,1.6198,1.6243,1.6193,1.6233,30394900000.0
2005-08-26 08:00:00,1.6231,1.6247,1.62,1.6207,32712000000.0
2005-08-26 12:00:00,1.6208,1.6219,1.6181,1.6186,32030500000.0
2005-08-26 16:00:00,1.6187,1.6274,1.6183,1.6263,31076400000.0
2005-08-26 20:00:00,1.6262,1.6269,1.6232,1.6246,22216900000.0
2005-08-29 00:00:00,1.6261,1.6321,1.6252,1.6312,30940100000.0
2005-08-29 04:00:00,1.6309,1.6322,1.6279,1.629,31212700000.0
2005-08-29 08:00:00,1.6291,1.631,1.6285,1.629,29986000000.0
2005-08-29 12:00:00,1.6292,1.63,1.627,1.6292,30667500000.0
2005-08-29 16:00:00,1.6289,1.63,1.6238,1.6243,31076400000.0
2005-08-29 20:00:00,1.6244,1.6291,1.6231,1.629,27668900000.0
2005-08-30 00:00:00,1.6289,1.6306,1.6255,1.6263,30803800000.0
2005-08-30 04:00:00,1.6264,1.6318,1.6258,1.6312,31485300000.0
2005-08-30 08:00:00,1.631,1.6326,1.6268,1.6278,32575700000.0
2005-08-30 12:00:00,1.6277,1.6312,1.6265,1.63,32575700000.0
2005-08-30 16:00:00,1.6302,1.634,1.6289,1.6306,32166800000.0
2005-08-30 20:00:00,1.6305,1.6341,1.6299,1.6313,31485300000.0
2005-08-31 00:00:00,1.6314,1.6368,1.6304,1.6304,29577100000.0
2005-08-31 04:00:00,1.6307,1.6354,1.6299,1.633,31485300000.0
2005-08-31 08:00:00,1.6331,1.6363,1.6307,1.6326,32575700000.0
2005-08-31 12:00:00,1.6327,1.6346,1.6299,1.6321,32575700000.0
2005-08-31 16:00:00,1.6321,1.641,1.6312,1.6351,32712000000.0
2005-08-31 20:00:00,1.6349,1.6366,1.633,1.6348,30531200000.0
2005-09-01 00:00:00,1.6349,1.6365,1.6316,1.6339,31076400000.0
2005-09-01 04:00:00,1.6338,1.6345,1.6322,1.6328,29031900000.0
2005-09-01 08:00:00,1.6327,1.6363,1.6321,1.6339,32575700000.0
2005-09-01 12:00:00,1.6337,1.6377,1.6329,1.6359,32712000000.0
2005-09-01 16:00:00,1.636,1.6408,1.6341,1.6361,32030500000.0
2005-09-01 20:00:00,1.6362,1.6398,1.634,1.6383,31212700000.0
2005-09-02 00:00:00,1.6385,1.6407,1.634,1.6372,30394900000.0
2005-09-02 04:00:00,1.6375,1.6376,1.6337,1.6354,30940100000.0
2005-09-02 08:00:00,1.6355,1.6431,1.6348,1.6395,30531200000.0
2005-09-02 12:00:00,1.6396,1.642,1.6369,1.6407,32712000000.0
2005-09-02 16:00:00,1.6406,1.6426,1.6369,1.6381,32166800000.0
2005-09-02 20:00:00,1.6382,1.6398,1.6364,1.6372,22216900000.0
2005-09-05 00:00:00,1.6405,1.6405,1.6342,1.6354,29031900000.0
2005-09-05 04:00:00,1.6353,1.6369,1.6331,1.6339,32303100000.0
2005-09-05 08:00:00,1.6338,1.6349,1.6315,1.632,32303100000.0
2005-09-05 12:00:00,1.6317,1.6342,1.6306,1.6309,30667500000.0
2005-09-05 16:00:00,1.631,1.6329,1.6287,1.6314,29577100000.0
2005-09-05 20:00:00,1.631,1.6341,1.631,1.6315,21671700000.0
2005-09-06 00:00:00,1.6317,1.634,1.628,1.6288,32303100000.0
2005-09-06 04:00:00,1.6286,1.6316,1.6282,1.6307,31485300000.0
2005-09-06 08:00:00,1.6306,1.6307,1.6236,1.6254,32712000000.0
2005-09-06 12:00:00,1.6255,1.6294,1.6241,1.6267,32030500000.0
2005-09-06 16:00:00,1.6266,1.629,1.6238,1.6241,32166800000.0
2005-09-06 20:00:00,1.6243,1.6244,1.6211,1.6215,29713400000.0
2005-09-07 00:00:00,1.6213,1.6231,1.619,1.6226,30258600000.0
2005-09-07 04:00:00,1.6224,1.6272,1.6219,1.6249,30531200000.0
2005-09-07 08:00:00,1.6246,1.6277,1.6223,1.6224,32575700000.0
2005-09-07 12:00:00,1.6225,1.6238,1.6181,1.6194,32575700000.0
2005-09-07 16:00:00,1.6196,1.622,1.617,1.6183,32030500000.0
2005-09-07 20:00:00,1.6181,1.6217,1.6165,1.62,30803800000.0
2005-09-08 00:00:00,1.6199,1.6211,1.6138,1.6148,28895600000.0
2005-09-08 04:00:00,1.6151,1.6157,1.6131,1.6138,30258600000.0
2005-09-08 08:00:00,1.6139,1.6162,1.6127,1.6145,32575700000.0
2005-09-08 12:00:00,1.6143,1.615,1.6071,1.6089,32303100000.0
2005-09-08 16:00:00,1.609,1.6097,1.6042,1.6055,31212700000.0
2005-09-08 20:00:00,1.6054,1.6056,1.6026,1.6035,26851100000.0
2005-09-09 00:00:00,1.6037,1.6083,1.6032,1.6074,28623000000.0
2005-09-09 04:00:00,1.6076,1.6119,1.6074,1.6116,31894200000.0
2005-09-09 08:00:00,1.6118,1.6123,1.605,1.6071,32439400000.0
2005-09-09 12:00:00,1.6069,1.6074,1.6026,1.6035,32712000000.0
2005-09-09 16:00:00,1.6034,1.6081,1.6026,1.6035,32166800000.0
2005-09-09 20:00:00,1.6036,1.604,1.5996,1.6004,22353200000.0
2005-09-12 00:00:00,1.6008,1.6017,1.5972,1.5993,30122300000.0
2005-09-12 04:00:00,1.5996,1.5997,1.5931,1.5953,32166800000.0
2005-09-12 08:00:00,1.5954,1.5983,1.5948,1.5958,32439400000.0
2005-09-12 12:00:00,1.596,1.5967,1.5908,1.5922,32166800000.0
2005-09-12 16:00:00,1.5921,1.5943,1.5897,1.5924,30531200000.0
2005-09-12 20:00:00,1.5921,1.5984,1.5921,1.5969,31076400000.0
2005-09-13 00:00:00,1.5972,1.6004,1.5959,1.5984,30394900000.0
2005-09-13 04:00:00,1.5983,1.5989,1.5952,1.5956,31212700000.0
2005-09-13 08:00:00,1.5955,1.5976,1.5939,1.5944,32712000000.0
2005-09-13 12:00:00,1.5941,1.5997,1.5936,1.5969,32575700000.0
2005-09-13 16:00:00,1.5968,1.5983,1.5947,1.5963,31485300000.0
2005-09-13 20:00:00,1.5962,1.5973,1.5925,1.5947,29849700000.0
2005-09-14 00:00:00,1.5946,1.5969,1.5939,1.5954,29577100000.0
2005-09-14 04:00:00,1.5953,1.5963,1.5931,1.5954,30531200000.0
2005-09-14 08:00:00,1.5952,1.5963,1.5921,1.5925,32712000000.0
2005-09-14 12:00:00,1.5926,1.5961,1.5913,1.5916,32575700000.0
2005-09-14 16:00:00,1.5915,1.594,1.5906,1.5924,30940100000.0
2005-09-14 20:00:00,1.5925,1.5946,1.5909,1.593,28214100000.0
2005-09-15 00:00:00,1.5931,1.594,1.5887,1.5899,29986000000.0
2005-09-15 04:00:00,1.59,1.5907,1.5881,1.5889,31349000000.0
2005-09-15 08:00:00,1.5888,1.5908,1.5878,1.5887,32575700000.0
2005-09-15 12:00:00,1.5886,1.5899,1.5843,1.5885,32712000000.0
2005-09-15 16:00:00,1.5885,1.595,1.588,1.5927,32166800000.0
2005-09-15 20:00:00,1.5924,1.5946,1.5915,1.5919,27123700000.0
2005-09-16 00:00:00,1.5921,1.5997,1.5909,1.5983,28486700000.0
2005-09-16 04:00:00,1.5984,1.5999,1.5936,1.5967,32303100000.0
2005-09-16 08:00:00,1.5968,1.5987,1.5931,1.595,32439400000.0
2005-09-16 12:00:00,1.5951,1.5955,1.5899,1.5919,32030500000.0
2005-09-16 16:00:00,1.5921,1.5949,1.5906,1.5942,31894200000.0
2005-09-16 20:00:00,1.5943,1.5962,1.5924,1.5935,23034700000.0
2005-09-19 00:00:00,1.5868,1.5913,1.5848,1.5906,31621600000.0
2005-09-19 04:00:00,1.5905,1.5923,1.5848,1.5881,28759300000.0
2005-09-19 08:00:00,1.5884,1.5913,1.5867,1.5871,32439400000.0
2005-09-19 12:00:00,1.5872,1.5895,1.5861,1.5862,32439400000.0
2005-09-19 16:00:00,1.5863,1.587,1.5822,1.5844,32303100000.0
2005-09-19 20:00:00,1.5843,1.5851,1.5813,1.5827,28486700000.0
2005-09-20 00:00:00,1.5829,1.5861,1.5802,1.5816,29577100000.0
2005-09-20 04:00:00,1.5815,1.5824,1.5794,1.5796,31349000000.0
2005-09-20 08:00:00,1.5799,1.5832,1.5749,1.5766,32439400000.0
2005-09-20 12:00:00,1.5765,1.5801,1.5755,1.5775,32712000000.0
2005-09-20 16:00:00,1.5776,1.5837,1.5764,1.5804,31621600000.0
2005-09-20 20:00:00,1.5803,1.5825,1.5784,1.5804,31212700000.0
2005-09-21 00:00:00,1.5806,1.5822,1.5769,1.5803,30667500000.0
2005-09-21 04:00:00,1.5802,1.5847,1.5798,1.5838,31485300000.0
2005-09-21 08:00:00,1.5837,1.5863,1.5817,1.5829,32575700000.0
2005-09-21 12:00:00,1.5826,1.5843,1.5811,1.5834,32303100000.0
2005-09-21 16:00:00,1.583,1.5858,1.5816,1.5855,32030500000.0
2005-09-21 20:00:00,1.5854,1.5862,1.5824,1.5838,28759300000.0
2005-09-22 00:00:00,1.5837,1.5881,1.5823,1.5843,31894200000.0
2005-09-22 04:00:00,1.5844,1.5885,1.5833,1.5876,31757900000.0
2005-09-22 08:00:00,1.5875,1.5924,1.5852,1.5924,32712000000.0
2005-09-22 12:00:00,1.5925,1.5925,1.5894,1.5909,32439400000.0
2005-09-22 16:00:00,1.591,1.5936,1.5864,1.5917,32439400000.0
2005-09-22 20:00:00,1.5918,1.5945,1.5917,1.593,28214100000.0
2005-09-23 00:00:00,1.5933,1.5979,1.5906,1.596,28623000000.0
2005-09-23 04:00:00,1.5959,1.5989,1.5958,1.598,30803800000.0
2005-09-23 08:00:00,1.5979,1.5982,1.5919,1.5924,32575700000.0
2005-09-23 12:00:00,1.5922,1.5947,1.5899,1.5908,32575700000.0
2005-09-23 16:00:00,1.5906,1.5938,1.5889,1.5899,30122300000.0
2005-09-23 20:00:00,1.5898,1.5916,1.5891,1.5902,22080600000.0
2005-09-26 00:00:00,1.5876,1.5888,1.5854,1.5862,32439400000.0
2005-09-26 04:00:00,1.586,1.5888,1.5855,1.5865,31757900000.0
2005-09-26 08:00:00,1.5864,1.5925,1.5847,1.59,32712000000.0
2005-09-26 12:00:00,1.5897,1.5934,1.5888,1.5895,32030500000.0
2005-09-26 16:00:00,1.5894,1.5951,1.5887,1.5916,32030500000.0
2005-09-26 20:00:00,1.5915,1.5967,1.5915,1.5951,29849700000.0
2005-09-27 00:00:00,1.5949,1.5971,1.5918,1.5929,29031900000.0
2005-09-27 04:00:00,1.593,1.5941,1.591,1.5937,31894200000.0
2005-09-27 08:00:00,1.5936,1.5936,1.5898,1.5915,32712000000.0
2005-09-27 12:00:00,1.5914,1.5934,1.5886,1.5934,32575700000.0
2005-09-27 16:00:00,1.5939,1.5948,1.5896,1.5914,32303100000.0
2005-09-27 20:00:00,1.5917,1.5918,1.5877,1.5884,29168200000.0
2005-09-28 00:00:00,1.5885,1.593,1.5865,1.5904,30667500000.0
2005-09-28 04:00:00,1.5908,1.5913,1.5858,1.5876,32030500000.0
2005-09-28 08:00:00,1.5877,1.5885,1.5837,1.5841,32712000000.0
2005-09-28 12:00:00,1.5839,1.5871,1.5825,1.5858,32575700000.0
2005-09-28 16:00:00,1.5857,1.5893,1.5843,1.5854,32575700000.0
2005-09-28 20:00:00,1.5853,1.5869,1.5827,1.5864,29304500000.0
2005-09-29 00:00:00,1.5863,1.5891,1.5833,1.5883,30531200000.0
2005-09-29 04:00:00,1.5882,1.5903,1.5854,1.5856,31349000000.0
2005-09-29 08:00:00,1.5854,1.5871,1.5814,1.583,32712000000.0
2005-09-29 12:00:00,1.5829,1.5839,1.5806,1.5817,32030500000.0
2005-09-29 16:00:00,1.5818,1.584,1.5805,1.5833,31621600000.0
2005-09-29 20:00:00,1.5832,1.5844,1.5816,1.5824,29440800000.0
2005-09-30 00:00:00,1.5823,1.5847,1.5795,1.5815,30940100000.0
2005-09-30 04:00:00,1.5814,1.5822,1.5791,1.5799,30940100000.0
2005-09-30 08:00:00,1.58,1.5827,1.5786,1.5807,32575700000.0
2005-09-30 12:00:00,1.581,1.5845,1.5794,1.5808,32712000000.0
2005-09-30 16:00:00,1.5805,1.5832,1.5736,1.5752,32166800000.0
2005-09-30 20:00:00,1.575,1.5782,1.5728,1.5776,23579900000.0
2005-10-03 00:00:00,1.5758,1.5779,1.5686,1.5709,29577100000.0
2005-10-03 04:00:00,1.5708,1.5733,1.5697,1.573,31894200000.0
2005-10-03 08:00:00,1.5731,1.5747,1.5662,1.5674,32712000000.0
2005-10-03 12:00:00,1.5675,1.5682,1.5622,1.5645,32030500000.0
2005-10-03 16:00:00,1.5646,1.5656,1.5604,1.5614,30258600000.0
2005-10-03 20:00:00,1.5613,1.5624,1.5598,1.5619,28895600000.0
2005-10-04 00:00:00,1.5618,1.5632,1.5588,1.5613,31621600000.0
2005-10-04 04:00:00,1.5614,1.5639,1.5607,1.5614,30667500000.0
2005-10-04 08:00:00,1.5613,1.5635,1.5601,1.563,32439400000.0
2005-10-04 12:00:00,1.5629,1.5639,1.5607,1.5609,32712000000.0
2005-10-04 16:00:00,1.5611,1.5648,1.5606,1.5622,32712000000.0
2005-10-04 20:00:00,1.5624,1.5624,1.5596,1.5611,26169600000.0
2005-10-05 00:00:00,1.5612,1.5705,1.561,1.5684,28759300000.0
2005-10-05 04:00:00,1.5686,1.5725,1.5684,1.5703,32303100000.0
2005-10-05 08:00:00,1.5704,1.5762,1.5693,1.5751,32303100000.0
2005-10-05 12:00:00,1.5753,1.5774,1.5707,1.5766,32575700000.0
2005-10-05 16:00:00,1.5767,1.5838,1.5762,1.5784,32303100000.0
2005-10-05 20:00:00,1.5786,1.59,1.5786,1.5893,30122300000.0
2005-10-06 00:00:00,1.5895,1.5896,1.5841,1.5883,30531200000.0
2005-10-06 04:00:00,1.5884,1.5913,1.5875,1.588,32575700000.0
2005-10-06 08:00:00,1.5881,1.5911,1.5851,1.5878,32712000000.0
2005-10-06 12:00:00,1.5875,1.5983,1.5855,1.5983,32575700000.0
2005-10-06 16:00:00,1.598,1.6076,1.5969,1.6052,32439400000.0
2005-10-06 20:00:00,1.6053,1.6079,1.6036,1.6038,31894200000.0
2005-10-07 00:00:00,1.6037,1.604,1.6004,1.6011,30394900000.0
2005-10-07 04:00:00,1.6011,1.6019,1.5973,1.5983,30803800000.0
2005-10-07 08:00:00,1.5984,1.6035,1.5983,1.6012,31076400000.0
2005-10-07 12:00:00,1.6012,1.6029,1.5974,1.5978,32439400000.0
2005-10-07 16:00:00,1.5979,1.603,1.5974,1.6028,31485300000.0
2005-10-07 20:00:00,1.6026,1.6039,1.6013,1.6014,20172400000.0
2005-10-10 00:00:00,1.6013,1.602,1.5986,1.6009,27532600000.0
2005-10-10 04:00:00,1.6008,1.6012,1.5977,1.5988,27941500000.0
2005-10-10 08:00:00,1.5987,1.6001,1.5945,1.5954,32439400000.0
2005-10-10 12:00:00,1.5955,1.5959,1.589,1.5896,32030500000.0
2005-10-10 16:00:00,1.5897,1.5902,1.5873,1.5879,29713400000.0
2005-10-10 20:00:00,1.5877,1.5905,1.5875,1.5899,26033300000.0
2005-10-11 00:00:00,1.59,1.5907,1.586,1.5866,29168200000.0
2005-10-11 04:00:00,1.5867,1.5887,1.5863,1.5874,29577100000.0
2005-10-11 08:00:00,1.5872,1.59,1.5857,1.5893,32030500000.0
2005-10-11 12:00:00,1.5895,1.5986,1.5883,1.5961,32575700000.0
2005-10-11 16:00:00,1.5962,1.597,1.5923,1.5933,32439400000.0
2005-10-11 20:00:00,1.5931,1.5946,1.5911,1.5929,30122300000.0
2005-10-12 00:00:00,1.5931,1.5947,1.5902,1.5908,30667500000.0
2005-10-12 04:00:00,1.5909,1.5927,1.5905,1.5923,29713400000.0
2005-10-12 08:00:00,1.5922,1.5929,1.589,1.5923,32712000000.0
2005-10-12 12:00:00,1.5924,1.5959,1.59,1.591,32575700000.0
2005-10-12 16:00:00,1.5908,1.5956,1.5898,1.5919,31349000000.0
2005-10-12 20:00:00,1.5921,1.5933,1.5898,1.5916,26851100000.0
2005-10-13 00:00:00,1.5917,1.5954,1.5875,1.5952,29713400000.0
2005-10-13 04:00:00,1.5951,1.5968,1.5926,1.594,32030500000.0
2005-10-13 08:00:00,1.5939,1.5987,1.5926,1.5973,32712000000.0
2005-10-13 12:00:00,1.5971,1.6012,1.5938,1.5949,32712000000.0
2005-10-13 16:00:00,1.595,1.6023,1.594,1.6009,31757900000.0
2005-10-13 20:00:00,1.6011,1.6028,1.5997,1.6004,31485300000.0
2005-10-14 00:00:00,1.6005,1.6027,1.5984,1.6,30940100000.0
2005-10-14 04:00:00,1.5998,1.6023,1.5967,1.5979,32303100000.0
2005-10-14 08:00:00,1.5978,1.6002,1.5962,1.5988,32166800000.0
2005-10-14 12:00:00,1.5987,1.6004,1.5957,1.5965,32030500000.0
2005-10-14 16:00:00,1.5969,1.6069,1.5965,1.6066,32303100000.0
2005-10-14 20:00:00,1.6065,1.6088,1.6038,1.6044,22216900000.0
2005-10-17 00:00:00,1.6008,1.6088,1.6008,1.6058,32166800000.0
2005-10-17 04:00:00,1.6057,1.6065,1.6032,1.6034,31894200000.0
2005-10-17 08:00:00,1.6033,1.6048,1.6004,1.6009,32712000000.0
2005-10-17 12:00:00,1.601,1.6032,1.5993,1.6007,32166800000.0
2005-10-17 16:00:00,1.6009,1.6092,1.5995,1.6069,32303100000.0
2005-10-17 20:00:00,1.6068,1.6069,1.602,1.6026,28350400000.0
2005-10-18 00:00:00,1.6028,1.6056,1.6016,1.6038,29577100000.0
2005-10-18 04:00:00,1.6039,1.6047,1.6019,1.6029,30667500000.0
2005-10-18 08:00:00,1.603,1.6047,1.5988,1.5994,32030500000.0
2005-10-18 12:00:00,1.5995,1.6016,1.5967,1.6004,32166800000.0
2005-10-18 16:00:00,1.6005,1.6008,1.5954,1.5984,32439400000.0
2005-10-18 20:00:00,1.5985,1.6004,1.5958,1.5996,30667500000.0
2005-10-19 00:00:00,1.5997,1.6006,1.5949,1.5982,32030500000.0
2005-10-19 04:00:00,1.5981,1.5983,1.5954,1.5969,31076400000.0
2005-10-19 08:00:00,1.597,1.5981,1.5916,1.5958,32712000000.0
2005-10-19 12:00:00,1.5957,1.5974,1.5939,1.5956,32030500000.0
2005-10-19 16:00:00,1.5956,1.5992,1.5945,1.5969,32439400000.0
2005-10-19 20:00:00,1.5971,1.5993,1.5956,1.5969,31349000000.0
2005-10-20 00:00:00,1.5968,1.5982,1.5947,1.5966,31076400000.0
2005-10-20 04:00:00,1.5967,1.598,1.5956,1.5974,29577100000.0
2005-10-20 08:00:00,1.5972,1.5982,1.5911,1.5927,32575700000.0
2005-10-20 12:00:00,1.5928,1.5928,1.5875,1.5893,32439400000.0
2005-10-20 16:00:00,1.589,1.5927,1.5879,1.5921,32303100000.0
2005-10-20 20:00:00,1.5924,1.5984,1.5919,1.5969,30531200000.0
2005-10-21 00:00:00,1.5971,1.6016,1.5968,1.5988,29849700000.0
2005-10-21 04:00:00,1.599,1.6023,1.598,1.6015,31894200000.0
2005-10-21 08:00:00,1.6014,1.6031,1.5984,1.6006,32712000000.0
2005-10-21 12:00:00,1.6008,1.6032,1.5984,1.6026,32303100000.0
2005-10-21 16:00:00,1.6027,1.6034,1.5951,1.596,32712000000.0
2005-10-21 20:00:00,1.5962,1.5973,1.5931,1.595,23852500000.0
2005-10-25 00:00:00,1.5935,1.5954,1.5923,1.5949,31485300000.0
2005-10-25 04:00:00,1.5947,1.596,1.5926,1.5928,29849700000.0
2005-10-25 08:00:00,1.5927,1.598,1.5911,1.597,32712000000.0
2005-10-25 12:00:00,1.5969,1.5994,1.5952,1.5979,32303100000.0
2005-10-25 16:00:00,1.598,1.6035,1.5979,1.5999,31894200000.0
2005-10-25 20:00:00,1.5997,1.6012,1.5974,1.6006,31212700000.0
2005-10-26 00:00:00,1.6008,1.6022,1.5972,1.5972,29849700000.0
2005-10-26 04:00:00,1.5975,1.6011,1.5975,1.5998,31076400000.0
2005-10-26 08:00:00,1.5997,1.603,1.5947,1.5963,32712000000.0
2005-10-26 12:00:00,1.5962,1.5994,1.5949,1.5986,32575700000.0
2005-10-26 16:00:00,1.5985,1.602,1.5982,1.6002,30940100000.0
2005-10-26 20:00:00,1.6004,1.6013,1.5969,1.5991,29440800000.0
2005-10-27 00:00:00,1.599,1.6011,1.5967,1.5991,30122300000.0
2005-10-27 04:00:00,1.5992,1.5998,1.5965,1.598,32166800000.0
2005-10-27 08:00:00,1.5979,1.6004,1.5955,1.5962,32712000000.0
2005-10-27 12:00:00,1.5965,1.6013,1.5956,1.5984,32575700000.0
2005-10-27 16:00:00,1.5985,1.6035,1.5983,1.6017,31076400000.0
2005-10-27 20:00:00,1.6016,1.6041,1.6005,1.6024,29577100000.0
2005-10-28 00:00:00,1.6023,1.6053,1.6014,1.6032,29986000000.0
2005-10-28 04:00:00,1.603,1.6047,1.6021,1.6036,30394900000.0
2005-10-28 08:00:00,1.6037,1.6108,1.6034,1.6082,32712000000.0
2005-10-28 12:00:00,1.6081,1.6128,1.6065,1.6111,32166800000.0
2005-10-28 16:00:00,1.6109,1.6139,1.6065,1.6066,32575700000.0
2005-10-28 20:00:00,1.6065,1.6101,1.6065,1.6101,22489500000.0
2005-10-31 00:00:00,1.6095,1.6108,1.6075,1.6081,30531200000.0
2005-10-31 04:00:00,1.6083,1.609,1.6059,1.6071,31212700000.0
2005-10-31 08:00:00,1.607,1.608,1.6034,1.6036,32439400000.0
2005-10-31 12:00:00,1.6036,1.605,1.601,1.6037,32712000000.0
2005-10-31 16:00:00,1.6036,1.6054,1.6012,1.6036,31485300000.0
2005-10-31 20:00:00,1.6034,1.6042,1.6006,1.6032,29713400000.0
2005-11-01 00:00:00,1.603,1.6058,1.6018,1.6048,32030500000.0
2005-11-01 04:00:00,1.6046,1.6054,1.6028,1.6043,29031900000.0
2005-11-01 08:00:00,1.6043,1.6125,1.604,1.6112,30803800000.0
2005-11-01 12:00:00,1.611,1.6117,1.6057,1.6091,32575700000.0
2005-11-01 16:00:00,1.609,1.6118,1.607,1.6103,30394900000.0
2005-11-01 20:00:00,1.6102,1.6193,1.6087,1.6188,32303100000.0
2005-11-02 00:00:00,1.6187,1.6199,1.6157,1.6172,31485300000.0
2005-11-02 04:00:00,1.6173,1.6207,1.6169,1.6193,31757900000.0
2005-11-02 08:00:00,1.6192,1.6214,1.6167,1.6201,32575700000.0
2005-11-02 12:00:00,1.6202,1.6247,1.6171,1.6234,32303100000.0
2005-11-02 16:00:00,1.6233,1.6284,1.6224,1.6244,32439400000.0
2005-11-02 20:00:00,1.6243,1.6285,1.6229,1.628,29031900000.0
2005-11-03 00:00:00,1.6281,1.629,1.6247,1.6261,26851100000.0
2005-11-03 04:00:00,1.6261,1.6279,1.6252,1.6255,24806600000.0
2005-11-03 08:00:00,1.6254,1.628,1.6228,1.6231,32166800000.0
2005-11-03 12:00:00,1.6232,1.6244,1.6165,1.6201,32303100000.0
2005-11-03 16:00:00,1.62,1.6204,1.6146,1.6174,32303100000.0
2005-11-03 20:00:00,1.6175,1.6177,1.6131,1.6134,30394900000.0
2005-11-04 00:00:00,1.6137,1.6169,1.6131,1.6157,30940100000.0
2005-11-04 04:00:00,1.6161,1.6168,1.6149,1.6168,31757900000.0
2005-11-04 08:00:00,1.6165,1.6195,1.6139,1.6191,32439400000.0
2005-11-04 12:00:00,1.619,1.6224,1.6175,1.6176,32575700000.0
2005-11-04 16:00:00,1.6178,1.6208,1.6107,1.6112,32439400000.0
2005-11-04 20:00:00,1.611,1.6137,1.6098,1.6108,22489500000.0
2005-11-07 00:00:00,1.6115,1.6125,1.6078,1.6102,30122300000.0
2005-11-07 04:00:00,1.6103,1.6121,1.6086,1.6097,27532600000.0
2005-11-07 08:00:00,1.6096,1.6142,1.6082,1.6128,31485300000.0
2005-11-07 12:00:00,1.6129,1.6137,1.61,1.6106,31894200000.0
2005-11-07 16:00:00,1.6108,1.6138,1.605,1.6094,32439400000.0
2005-11-07 20:00:00,1.6093,1.6112,1.6079,1.6099,31076400000.0
2005-11-08 00:00:00,1.6098,1.6102,1.6033,1.6071,32303100000.0
2005-11-08 04:00:00,1.6072,1.6075,1.6049,1.6057,32166800000.0
2005-11-08 08:00:00,1.6054,1.6075,1.6022,1.6052,32030500000.0
2005-11-08 12:00:00,1.6053,1.6068,1.6028,1.6043,32712000000.0
2005-11-08 16:00:00,1.6041,1.6048,1.5989,1.6026,32439400000.0
2005-11-08 20:00:00,1.6024,1.6046,1.6011,1.6041,31621600000.0
2005-11-09 00:00:00,1.6039,1.6044,1.6013,1.6023,31076400000.0
2005-11-09 04:00:00,1.6022,1.6046,1.5999,1.6027,31212700000.0
2005-11-09 08:00:00,1.6028,1.6048,1.5998,1.6028,32575700000.0
2005-11-09 12:00:00,1.6027,1.604,1.5976,1.6003,32712000000.0
2005-11-09 16:00:00,1.6002,1.602,1.5952,1.5952,32712000000.0
2005-11-09 20:00:00,1.5954,1.5979,1.5942,1.5957,32166800000.0
2005-11-10 00:00:00,1.5956,1.6046,1.5953,1.6035,31757900000.0
2005-11-10 04:00:00,1.6034,1.6047,1.6026,1.6041,31212700000.0
2005-11-10 08:00:00,1.604,1.6069,1.6016,1.6032,32030500000.0
2005-11-10 12:00:00,1.6033,1.6056,1.5996,1.6031,32575700000.0
2005-11-10 16:00:00,1.6032,1.6079,1.6026,1.6032,32030500000.0
2005-11-10 20:00:00,1.6031,1.6034,1.5982,1.6006,31485300000.0
2005-11-11 00:00:00,1.6005,1.6013,1.5951,1.5956,31757900000.0
2005-11-11 04:00:00,1.5955,1.5967,1.5926,1.5951,30667500000.0
2005-11-11 08:00:00,1.5952,1.6006,1.5947,1.5987,31349000000.0
2005-11-11 12:00:00,1.5986,1.6007,1.5967,1.5987,31757900000.0
2005-11-11 16:00:00,1.5988,1.6001,1.5963,1.5972,30940100000.0
2005-11-11 20:00:00,1.5971,1.6007,1.5967,1.6003,20717600000.0
2005-11-14 00:00:00,1.5992,1.6013,1.5979,1.6001,31757900000.0
2005-11-14 04:00:00,1.6002,1.6049,1.6001,1.6028,32575700000.0
2005-11-14 08:00:00,1.6026,1.6049,1.6005,1.6045,32712000000.0
2005-11-14 12:00:00,1.6044,1.6075,1.6037,1.6063,32712000000.0
2005-11-14 16:00:00,1.6064,1.6081,1.6033,1.6063,32166800000.0
2005-11-14 20:00:00,1.6061,1.6074,1.6048,1.6056,28895600000.0
2005-11-15 00:00:00,1.6061,1.6071,1.6046,1.6067,30122300000.0
2005-11-15 04:00:00,1.6068,1.608,1.6011,1.6023,31212700000.0
2005-11-15 08:00:00,1.6024,1.6043,1.6002,1.6004,31757900000.0
2005-11-15 12:00:00,1.6003,1.6022,1.598,1.599,32166800000.0
2005-11-15 16:00:00,1.5989,1.6003,1.5957,1.5977,32030500000.0
2005-11-15 20:00:00,1.5976,1.5993,1.5951,1.5985,30940100000.0
2005-11-16 00:00:00,1.5986,1.6032,1.5986,1.6018,30394900000.0
2005-11-16 04:00:00,1.6017,1.605,1.6013,1.6031,31076400000.0
2005-11-16 08:00:00,1.6032,1.6048,1.6009,1.6013,32439400000.0
2005-11-16 12:00:00,1.6014,1.6032,1.5981,1.5986,32575700000.0
2005-11-16 16:00:00,1.5985,1.5994,1.596,1.5977,32439400000.0
2005-11-16 20:00:00,1.5978,1.5981,1.5936,1.5959,30531200000.0
2005-11-17 00:00:00,1.596,1.5975,1.5946,1.5961,29713400000.0
2005-11-17 04:00:00,1.5962,1.5971,1.5941,1.5967,30258600000.0
2005-11-17 08:00:00,1.5969,1.5979,1.5936,1.595,32575700000.0
2005-11-17 12:00:00,1.5951,1.5974,1.5924,1.5968,32575700000.0
2005-11-17 16:00:00,1.5969,1.6,1.5952,1.599,32439400000.0
2005-11-17 20:00:00,1.5989,1.6014,1.5977,1.5995,30803800000.0
2005-11-18 00:00:00,1.5997,1.6049,1.5989,1.6034,31485300000.0
2005-11-18 04:00:00,1.6039,1.6041,1.5983,1.6006,31757900000.0
2005-11-18 08:00:00,1.6004,1.6017,1.5951,1.5958,31621600000.0
2005-11-18 12:00:00,1.5957,1.6074,1.5941,1.6035,32166800000.0
2005-11-18 16:00:00,1.6037,1.6069,1.5988,1.6048,32439400000.0
2005-11-18 20:00:00,1.6046,1.6071,1.6026,1.6071,23171000000.0
2005-11-21 00:00:00,1.6058,1.6061,1.6024,1.6044,31212700000.0
2005-11-21 04:00:00,1.6043,1.6058,1.6018,1.6044,30667500000.0
2005-11-21 08:00:00,1.604,1.6096,1.6019,1.604,32575700000.0
2005-11-21 12:00:00,1.6041,1.6041,1.5986,1.6,32303100000.0
2005-11-21 16:00:00,1.5996,1.6013,1.5906,1.5927,32303100000.0
2005-11-21 20:00:00,1.5925,1.5945,1.5909,1.5924,29849700000.0
2005-11-22 00:00:00,1.5925,1.5946,1.5921,1.5945,30531200000.0
2005-11-22 04:00:00,1.5944,1.5979,1.5941,1.5971,29986000000.0
2005-11-22 08:00:00,1.5972,1.5985,1.5931,1.596,32166800000.0
2005-11-22 12:00:00,1.5959,1.5979,1.5942,1.5955,32712000000.0
2005-11-22 16:00:00,1.5956,1.5985,1.5926,1.5973,32575700000.0
2005-11-22 20:00:00,1.5974,1.6021,1.5971,1.6011,31349000000.0
2005-11-23 00:00:00,1.6009,1.6031,1.6002,1.6014,30394900000.0
2005-11-23 04:00:00,1.6015,1.6071,1.6007,1.6036,31621600000.0
2005-11-23 08:00:00,1.6035,1.604,1.597,1.5994,32712000000.0
2005-11-23 12:00:00,1.5993,1.6,1.5958,1.5974,32575700000.0
2005-11-23 16:00:00,1.5972,1.6006,1.5955,1.5987,32166800000.0
2005-11-23 20:00:00,1.5985,1.6021,1.5982,1.5996,29168200000.0
2005-11-24 00:00:00,1.5996,1.6006,1.5982,1.5993,28623000000.0
2005-11-24 04:00:00,1.5992,1.6007,1.5982,1.5983,28350400000.0
2005-11-24 08:00:00,1.5984,1.6012,1.5942,1.5948,32439400000.0
2005-11-24 12:00:00,1.5949,1.5961,1.5927,1.5934,31076400000.0
2005-11-24 16:00:00,1.5935,1.5947,1.5906,1.5939,27532600000.0
2005-11-24 20:00:00,1.5937,1.5953,1.5931,1.5943,21671700000.0
2005-11-25 00:00:00,1.5942,1.5983,1.594,1.5969,31212700000.0
2005-11-25 04:00:00,1.5968,1.5998,1.5957,1.5982,30531200000.0
2005-11-25 08:00:00,1.5983,1.5987,1.594,1.5956,32303100000.0
2005-11-25 12:00:00,1.5957,1.5972,1.5936,1.5944,32439400000.0
2005-11-25 16:00:00,1.5945,1.5961,1.5911,1.5915,30122300000.0
2005-11-25 20:00:00,1.5915,1.5942,1.5904,1.5927,18945700000.0
2005-11-28 00:00:00,1.5946,1.5951,1.5916,1.5948,31212700000.0
2005-11-28 04:00:00,1.5949,1.5951,1.592,1.5932,30258600000.0
2005-11-28 08:00:00,1.5931,1.5962,1.5909,1.5944,32303100000.0
2005-11-28 12:00:00,1.5946,1.5984,1.5927,1.5977,32303100000.0
2005-11-28 16:00:00,1.5976,1.6014,1.5921,1.5924,32712000000.0
2005-11-28 20:00:00,1.5927,1.5978,1.5919,1.5967,31757900000.0
2005-11-29 00:00:00,1.5968,1.5983,1.5937,1.5954,32166800000.0
2005-11-29 04:00:00,1.5955,1.5986,1.5952,1.5984,31757900000.0
2005-11-29 08:00:00,1.5986,1.5986,1.594,1.5968,31212700000.0
2005-11-29 12:00:00,1.5972,1.5974,1.5901,1.5925,32030500000.0
2005-11-29 16:00:00,1.5924,1.5957,1.5903,1.5947,32575700000.0
2005-11-29 20:00:00,1.5949,1.5975,1.5942,1.5954,30803800000.0
2005-11-30 00:00:00,1.5957,1.596,1.5925,1.593,30122300000.0
2005-11-30 04:00:00,1.5929,1.5967,1.5923,1.5961,31212700000.0
2005-11-30 08:00:00,1.5962,1.5973,1.5918,1.5924,32575700000.0
2005-11-30 12:00:00,1.5925,1.5942,1.59,1.5912,32575700000.0
2005-11-30 16:00:00,1.5913,1.5952,1.5903,1.593,32575700000.0
2005-11-30 20:00:00,1.5929,1.5982,1.5924,1.5934,31894200000.0
2005-12-01 00:00:00,1.5933,1.5959,1.5925,1.5941,29577100000.0
2005-12-01 04:00:00,1.594,1.5957,1.592,1.5926,29031900000.0
2005-12-01 08:00:00,1.5927,1.5934,1.5886,1.5898,32166800000.0
2005-12-01 12:00:00,1.5896,1.5909,1.5789,1.5793,32712000000.0
2005-12-01 16:00:00,1.5792,1.5813,1.5746,1.5787,32712000000.0
2005-12-01 20:00:00,1.5786,1.5829,1.5771,1.5805,31076400000.0
2005-12-02 00:00:00,1.5803,1.5815,1.5786,1.5788,30667500000.0
2005-12-02 04:00:00,1.579,1.5794,1.5765,1.578,30394900000.0
2005-12-02 08:00:00,1.5779,1.5782,1.573,1.574,31349000000.0
2005-12-02 12:00:00,1.5739,1.5746,1.5651,1.5651,32575700000.0
2005-12-02 16:00:00,1.5652,1.5703,1.5638,1.5644,32303100000.0
2005-12-02 20:00:00,1.5643,1.5666,1.5625,1.5657,22353200000.0
2005-12-05 00:00:00,1.5661,1.5697,1.5654,1.5663,32030500000.0
2005-12-05 04:00:00,1.5662,1.5681,1.565,1.5652,31485300000.0
2005-12-05 08:00:00,1.5651,1.5657,1.5619,1.5644,32166800000.0
2005-12-05 12:00:00,1.5643,1.5711,1.5636,1.5677,32712000000.0
2005-12-05 16:00:00,1.5676,1.5706,1.5659,1.5688,32303100000.0
2005-12-05 20:00:00,1.569,1.5702,1.5669,1.5685,30122300000.0
2005-12-06 00:00:00,1.5684,1.5708,1.5681,1.5683,29713400000.0
2005-12-06 04:00:00,1.5683,1.5693,1.5668,1.5674,29304500000.0
2005-12-06 08:00:00,1.5672,1.5674,1.561,1.5641,32439400000.0
2005-12-06 12:00:00,1.5642,1.5659,1.562,1.5625,32575700000.0
2005-12-06 16:00:00,1.5627,1.5655,1.5611,1.5646,32303100000.0
2005-12-06 20:00:00,1.5645,1.5649,1.5629,1.5634,29031900000.0
2005-12-07 00:00:00,1.5636,1.5743,1.5634,1.5707,31894200000.0
2005-12-07 04:00:00,1.5708,1.5756,1.5688,1.573,30122300000.0
2005-12-07 08:00:00,1.5732,1.5763,1.5677,1.5687,32575700000.0
2005-12-07 12:00:00,1.5686,1.5693,1.5652,1.5668,32439400000.0
2005-12-07 16:00:00,1.5667,1.5693,1.5649,1.5665,32575700000.0
2005-12-07 20:00:00,1.5666,1.5692,1.5656,1.5667,30940100000.0
2005-12-08 00:00:00,1.5666,1.571,1.5643,1.5706,30940100000.0
2005-12-08 04:00:00,1.5707,1.5731,1.5692,1.5705,31757900000.0
2005-12-08 08:00:00,1.5706,1.5757,1.5702,1.5747,32303100000.0
2005-12-08 12:00:00,1.5748,1.5769,1.572,1.5744,32166800000.0
2005-12-08 16:00:00,1.5743,1.5795,1.574,1.5743,32303100000.0
2005-12-08 20:00:00,1.5741,1.5768,1.5737,1.5751,29577100000.0
2005-12-09 00:00:00,1.5752,1.5756,1.5703,1.573,30940100000.0
2005-12-09 04:00:00,1.5732,1.5746,1.5696,1.5742,32030500000.0
2005-12-09 08:00:00,1.5741,1.5743,1.569,1.5725,32439400000.0
2005-12-09 12:00:00,1.5724,1.5735,1.5684,1.5732,32303100000.0
2005-12-09 16:00:00,1.5733,1.5751,1.5706,1.5718,32303100000.0
2005-12-09 20:00:00,1.5716,1.5746,1.5713,1.5734,23579900000.0
2005-12-12 00:00:00,1.5735,1.5746,1.5698,1.5731,32303100000.0
2005-12-12 04:00:00,1.573,1.5747,1.5719,1.573,31349000000.0
2005-12-12 08:00:00,1.5731,1.5824,1.5704,1.5802,32303100000.0
2005-12-12 12:00:00,1.5801,1.5866,1.5782,1.583,32303100000.0
2005-12-12 16:00:00,1.5828,1.5842,1.5815,1.5831,31757900000.0
2005-12-12 20:00:00,1.583,1.5836,1.58,1.581,31212700000.0
2005-12-13 00:00:00,1.5811,1.5817,1.5785,1.5807,31076400000.0
2005-12-13 04:00:00,1.5806,1.5829,1.5795,1.5816,31349000000.0
2005-12-13 08:00:00,1.5815,1.5832,1.5778,1.5816,32575700000.0
2005-12-13 12:00:00,1.5815,1.5825,1.5788,1.5811,32166800000.0
2005-12-13 16:00:00,1.581,1.5827,1.5793,1.5818,31349000000.0
2005-12-13 20:00:00,1.5819,1.5854,1.5805,1.5824,31757900000.0
2005-12-14 00:00:00,1.5823,1.5933,1.5823,1.5926,31485300000.0
2005-12-14 04:00:00,1.593,1.5938,1.5878,1.5884,32575700000.0
2005-12-14 08:00:00,1.5883,1.5919,1.5874,1.5896,32712000000.0
2005-12-14 12:00:00,1.5897,1.5926,1.5872,1.5874,29168200000.0
2005-12-14 16:00:00,1.5877,1.5921,1.5866,1.5872,32575700000.0
2005-12-14 20:00:00,1.5873,1.5899,1.5853,1.5881,30531200000.0
2005-12-15 00:00:00,1.5883,1.5903,1.5856,1.588,31212700000.0
2005-12-15 04:00:00,1.5879,1.5901,1.5849,1.5901,32030500000.0
2005-12-15 08:00:00,1.59,1.6064,1.5893,1.6031,32030500000.0
2005-12-15 12:00:00,1.6068,1.6072,1.5993,1.5998,31349000000.0
2005-12-15 16:00:00,1.6002,1.6034,1.5962,1.5999,32575700000.0
2005-12-15 20:00:00,1.6,1.6033,1.5989,1.6022,32303100000.0
2005-12-16 00:00:00,1.6021,1.6054,1.5999,1.6018,31485300000.0
2005-12-16 04:00:00,1.6019,1.6051,1.6016,1.6038,32303100000.0
2005-12-16 08:00:00,1.6039,1.6092,1.6031,1.6074,31212700000.0
2005-12-16 12:00:00,1.6075,1.6136,1.6053,1.6118,32439400000.0
2005-12-16 16:00:00,1.6117,1.6169,1.6117,1.6142,32439400000.0
2005-12-16 20:00:00,1.6141,1.6161,1.6125,1.615,23307300000.0
2005-12-19 00:00:00,1.6153,1.618,1.6115,1.6125,32303100000.0
2005-12-19 04:00:00,1.6126,1.6126,1.6077,1.6104,31076400000.0
2005-12-19 08:00:00,1.6103,1.6147,1.6089,1.6139,32439400000.0
2005-12-19 12:00:00,1.6137,1.6147,1.6087,1.6129,32439400000.0
2005-12-19 16:00:00,1.613,1.6196,1.6126,1.6179,31621600000.0
2005-12-19 20:00:00,1.618,1.6229,1.618,1.6229,29577100000.0
2005-12-20 00:00:00,1.6228,1.6249,1.6171,1.6207,30394900000.0
2005-12-20 04:00:00,1.6206,1.6221,1.6173,1.6183,32166800000.0
2005-12-20 08:00:00,1.6182,1.6216,1.6161,1.6205,32575700000.0
2005-12-20 12:00:00,1.6204,1.6204,1.6148,1.6161,32439400000.0
2005-12-20 16:00:00,1.6162,1.6199,1.6132,1.6181,32712000000.0
2005-12-20 20:00:00,1.6183,1.6184,1.6149,1.6157,31621600000.0
2005-12-21 00:00:00,1.6156,1.6181,1.6121,1.6172,31076400000.0
2005-12-21 04:00:00,1.6169,1.6171,1.6121,1.6138,31621600000.0
2005-12-21 08:00:00,1.6137,1.6181,1.6119,1.617,32030500000.0
2005-12-21 12:00:00,1.6171,1.6197,1.6101,1.6102,32439400000.0
2005-12-21 16:00:00,1.61,1.6143,1.6088,1.6138,31212700000.0
2005-12-21 20:00:00,1.6137,1.6153,1.6104,1.6104,29168200000.0
2005-12-22 00:00:00,1.6106,1.617,1.6093,1.6154,30940100000.0
2005-12-22 04:00:00,1.6155,1.617,1.6121,1.6139,29849700000.0
2005-12-22 08:00:00,1.6138,1.6192,1.6124,1.6165,31757900000.0
2005-12-22 12:00:00,1.6167,1.6236,1.6147,1.623,32575700000.0
2005-12-22 16:00:00,1.6228,1.6252,1.619,1.6243,31757900000.0
2005-12-22 20:00:00,1.6244,1.6249,1.6199,1.6238,29168200000.0
2005-12-23 00:00:00,1.6237,1.6256,1.6224,1.6247,27668900000.0
2005-12-23 04:00:00,1.625,1.6255,1.6228,1.6235,25760700000.0
2005-12-23 08:00:00,1.6233,1.6258,1.6224,1.6252,31621600000.0
2005-12-23 12:00:00,1.625,1.6281,1.6211,1.6269,32303100000.0
2005-12-23 16:00:00,1.6274,1.6322,1.6256,1.6303,31212700000.0
2005-12-23 20:00:00,1.6304,1.6306,1.6275,1.6277,18809400000.0
2005-12-26 00:00:00,1.6255,1.6277,1.6208,1.6212,29849700000.0
2005-12-26 04:00:00,1.6213,1.6219,1.6192,1.6201,30394900000.0
2005-12-26 08:00:00,1.6204,1.6237,1.6192,1.6233,31349000000.0
2005-12-26 12:00:00,1.6239,1.6265,1.6192,1.6209,31621600000.0
2005-12-26 16:00:00,1.621,1.6233,1.6196,1.6217,28077800000.0
2005-12-26 20:00:00,1.6218,1.6237,1.62,1.6211,25215500000.0
2005-12-27 00:00:00,1.621,1.6247,1.6173,1.6239,31757900000.0
2005-12-27 04:00:00,1.6237,1.6257,1.6229,1.6237,24125100000.0
2005-12-27 08:00:00,1.6238,1.6294,1.6229,1.6256,28759300000.0
2005-12-27 12:00:00,1.6258,1.6284,1.6238,1.6282,31485300000.0
2005-12-27 16:00:00,1.6281,1.6364,1.628,1.6349,29304500000.0
2005-12-27 20:00:00,1.6351,1.6351,1.6304,1.631,27396300000.0
2005-12-28 00:00:00,1.6307,1.6335,1.6276,1.6291,31349000000.0
2005-12-28 04:00:00,1.6292,1.6312,1.6259,1.6272,31212700000.0
2005-12-28 08:00:00,1.627,1.6346,1.6269,1.6343,31621600000.0
2005-12-28 12:00:00,1.6345,1.6351,1.6294,1.6319,31757900000.0
2005-12-28 16:00:00,1.6318,1.6328,1.6233,1.625,30940100000.0
2005-12-28 20:00:00,1.6249,1.6252,1.6209,1.6236,27941500000.0
2005-12-29 00:00:00,1.6237,1.6287,1.6228,1.6247,27668900000.0
2005-12-29 04:00:00,1.6246,1.6256,1.6219,1.6238,26442200000.0
2005-12-29 08:00:00,1.6237,1.6259,1.6205,1.6209,30667500000.0
2005-12-29 12:00:00,1.6211,1.6217,1.6189,1.6202,30667500000.0
2005-12-29 16:00:00,1.6203,1.6205,1.6151,1.6161,30803800000.0
2005-12-29 20:00:00,1.616,1.6181,1.6139,1.615,29031900000.0
2005-12-30 00:00:00,1.6153,1.6193,1.6149,1.6164,29713400000.0
2005-12-30 04:00:00,1.6163,1.6199,1.6156,1.6181,29986000000.0
2005-12-30 08:00:00,1.6184,1.6188,1.6109,1.6125,32166800000.0
2005-12-30 12:00:00,1.6124,1.6143,1.6086,1.6112,32030500000.0
2005-12-30 16:00:00,1.6113,1.6142,1.606,1.6112,31076400000.0
2005-12-30 20:00:00,1.611,1.6166,1.6104,1.6165,21399100000.0
2006-01-02 00:00:00,1.6165,1.6165,1.6113,1.6131,4361600000.0
2006-01-02 04:00:00,1.6124,1.6127,1.6098,1.6104,5997200000.0
2006-01-02 08:00:00,1.6103,1.6168,1.6093,1.6139,26851100000.0
2006-01-02 12:00:00,1.6141,1.6146,1.6107,1.6109,24534000000.0
2006-01-02 16:00:00,1.6111,1.6143,1.6103,1.6112,31894200000.0
2006-01-02 20:00:00,1.6115,1.6133,1.6094,1.6109,30531200000.0
2006-01-03 00:00:00,1.6115,1.6159,1.6101,1.6116,32303100000.0
2006-01-03 04:00:00,1.6117,1.6138,1.6091,1.6119,32575700000.0
2006-01-03 08:00:00,1.6121,1.616,1.6096,1.6145,32030500000.0
2006-01-03 12:00:00,1.6146,1.6224,1.6119,1.6221,31212700000.0
2006-01-03 16:00:00,1.6224,1.6259,1.6181,1.6205,32303100000.0
2006-01-03 20:00:00,1.6206,1.6238,1.6191,1.6216,31485300000.0
2006-01-04 00:00:00,1.6215,1.627,1.6199,1.6239,32166800000.0
2006-01-04 04:00:00,1.6241,1.6269,1.6226,1.6256,31757900000.0
2006-01-04 08:00:00,1.6258,1.627,1.6211,1.6241,32030500000.0
2006-01-04 12:00:00,1.624,1.6264,1.6211,1.6228,32030500000.0
2006-01-04 16:00:00,1.6226,1.624,1.6174,1.6202,32575700000.0
2006-01-04 20:00:00,1.62,1.6235,1.6184,1.619,31485300000.0
2006-01-05 00:00:00,1.6191,1.6224,1.6175,1.6178,32030500000.0
2006-01-05 04:00:00,1.6177,1.6202,1.6175,1.619,30258600000.0
2006-01-05 08:00:00,1.6191,1.6216,1.6169,1.6196,32575700000.0
2006-01-05 12:00:00,1.6193,1.6233,1.6173,1.6183,32712000000.0
2006-01-05 16:00:00,1.6184,1.6203,1.6159,1.6166,32712000000.0
2006-01-05 20:00:00,1.6165,1.6213,1.6165,1.6184,32575700000.0
2006-01-06 00:00:00,1.6182,1.6219,1.618,1.6188,32166800000.0
2006-01-06 04:00:00,1.6187,1.6215,1.6176,1.621,31757900000.0
2006-01-06 08:00:00,1.6213,1.6226,1.6185,1.6188,31212700000.0
2006-01-06 12:00:00,1.6187,1.6241,1.615,1.617,30940100000.0
2006-01-06 16:00:00,1.6171,1.6177,1.6094,1.6099,32303100000.0
2006-01-06 20:00:00,1.6101,1.6117,1.6089,1.6108,21399100000.0
2006-01-09 00:00:00,1.6117,1.6141,1.6096,1.6107,31212700000.0
2006-01-09 04:00:00,1.6109,1.6139,1.6095,1.6095,29849700000.0
2006-01-09 08:00:00,1.6096,1.6101,1.6039,1.6063,32575700000.0
2006-01-09 12:00:00,1.606,1.6078,1.6043,1.606,32439400000.0
2006-01-09 16:00:00,1.6059,1.6076,1.6015,1.6016,31894200000.0
2006-01-09 20:00:00,1.6018,1.6034,1.6008,1.6018,29577100000.0
2006-01-10 00:00:00,1.6019,1.608,1.6018,1.6036,31894200000.0
2006-01-10 04:00:00,1.6038,1.6095,1.6031,1.6083,31076400000.0
2006-01-10 08:00:00,1.6084,1.6109,1.6053,1.6079,32030500000.0
2006-01-10 12:00:00,1.6078,1.6084,1.6035,1.6065,32303100000.0
2006-01-10 16:00:00,1.6064,1.611,1.606,1.6101,31076400000.0
2006-01-10 20:00:00,1.6102,1.6113,1.6076,1.6081,29168200000.0
2006-01-11 00:00:00,1.6083,1.6103,1.6055,1.6087,31349000000.0
2006-01-11 04:00:00,1.6089,1.6103,1.606,1.6066,31076400000.0
2006-01-11 08:00:00,1.6068,1.6093,1.6056,1.6066,31894200000.0
2006-01-11 12:00:00,1.6064,1.6069,1.6042,1.6055,32575700000.0
2006-01-11 16:00:00,1.6056,1.6064,1.6024,1.6035,31757900000.0
2006-01-11 20:00:00,1.6034,1.6074,1.6019,1.6066,29849700000.0
2006-01-12 00:00:00,1.6063,1.6084,1.6042,1.6072,30940100000.0
2006-01-12 04:00:00,1.6071,1.608,1.606,1.6072,30394900000.0
2006-01-12 08:00:00,1.6071,1.6121,1.6061,1.6088,32439400000.0
2006-01-12 12:00:00,1.6087,1.6096,1.5984,1.5997,31212700000.0
2006-01-12 16:00:00,1.5996,1.6035,1.5976,1.6019,31349000000.0
2006-01-12 20:00:00,1.602,1.6046,1.6004,1.6016,29713400000.0
2006-01-13 00:00:00,1.6018,1.6056,1.6018,1.6032,31076400000.0
2006-01-13 04:00:00,1.6031,1.6048,1.6019,1.6044,28350400000.0
2006-01-13 08:00:00,1.6046,1.6053,1.6007,1.6027,32303100000.0
2006-01-13 12:00:00,1.6026,1.6065,1.6007,1.6046,32166800000.0
2006-01-13 16:00:00,1.6046,1.6098,1.6035,1.6088,32166800000.0
2006-01-13 20:00:00,1.6089,1.6089,1.6061,1.6079,20990200000.0
2006-01-16 00:00:00,1.6066,1.6076,1.604,1.6061,31349000000.0
2006-01-16 04:00:00,1.6063,1.6091,1.6049,1.6088,29986000000.0
2006-01-16 08:00:00,1.6087,1.6096,1.6064,1.6072,31212700000.0
2006-01-16 12:00:00,1.6073,1.6091,1.6048,1.606,30531200000.0
2006-01-16 16:00:00,1.6061,1.6078,1.6052,1.6059,27396300000.0
2006-01-16 20:00:00,1.6058,1.6077,1.6049,1.6059,21944300000.0
2006-01-17 00:00:00,1.606,1.6084,1.6042,1.6052,31757900000.0
2006-01-17 04:00:00,1.605,1.6077,1.6044,1.6063,30258600000.0
2006-01-17 08:00:00,1.6064,1.6078,1.6042,1.6056,32166800000.0
2006-01-17 12:00:00,1.6055,1.6065,1.6018,1.6028,32439400000.0
2006-01-17 16:00:00,1.6029,1.6074,1.6009,1.6066,31349000000.0
2006-01-17 20:00:00,1.6068,1.611,1.6062,1.6083,29577100000.0
2006-01-18 00:00:00,1.6084,1.6143,1.608,1.6137,32166800000.0
2006-01-18 04:00:00,1.6136,1.6175,1.613,1.6161,31621600000.0
2006-01-18 08:00:00,1.6163,1.6206,1.6144,1.6169,32439400000.0
2006-01-18 12:00:00,1.6168,1.6239,1.6156,1.6231,32303100000.0
2006-01-18 16:00:00,1.6233,1.6235,1.6122,1.6162,32575700000.0
2006-01-18 20:00:00,1.6163,1.6221,1.6149,1.6206,29713400000.0
2006-01-19 00:00:00,1.6208,1.622,1.6161,1.6208,31621600000.0
2006-01-19 04:00:00,1.6209,1.6218,1.6184,1.6204,30531200000.0
2006-01-19 08:00:00,1.6202,1.6221,1.6159,1.6194,32166800000.0
2006-01-19 12:00:00,1.6193,1.6221,1.6145,1.6168,32030500000.0
2006-01-19 16:00:00,1.6171,1.6234,1.6153,1.616,31757900000.0
2006-01-19 20:00:00,1.616,1.6205,1.6156,1.6168,30531200000.0
2006-01-20 00:00:00,1.6167,1.6169,1.613,1.6151,30667500000.0
2006-01-20 04:00:00,1.6153,1.6153,1.6109,1.6139,28759300000.0
2006-01-20 08:00:00,1.6138,1.6146,1.6093,1.6121,31621600000.0
2006-01-20 12:00:00,1.6122,1.6156,1.6112,1.6139,31894200000.0
2006-01-20 16:00:00,1.6141,1.6216,1.6127,1.6215,32439400000.0
2006-01-20 20:00:00,1.6216,1.6241,1.6198,1.6218,23579900000.0
2006-01-23 00:00:00,1.6198,1.631,1.6179,1.6241,31757900000.0
2006-01-23 04:00:00,1.624,1.6264,1.6224,1.6246,30667500000.0
2006-01-23 08:00:00,1.6244,1.63,1.6231,1.6296,31349000000.0
2006-01-23 12:00:00,1.6294,1.6309,1.6264,1.6306,32439400000.0
2006-01-23 16:00:00,1.6307,1.6331,1.6297,1.6312,32166800000.0
2006-01-23 20:00:00,1.6313,1.6339,1.631,1.6316,28895600000.0
2006-01-24 00:00:00,1.6318,1.6349,1.63,1.6343,31485300000.0
2006-01-24 04:00:00,1.6342,1.6393,1.6341,1.6381,29849700000.0
2006-01-24 08:00:00,1.6382,1.6391,1.6339,1.6351,32575700000.0
2006-01-24 12:00:00,1.6348,1.6377,1.6346,1.6356,31757900000.0
2006-01-24 16:00:00,1.6355,1.6368,1.6337,1.6349,31757900000.0
2006-01-24 20:00:00,1.6351,1.6354,1.6312,1.6335,29849700000.0
2006-01-25 00:00:00,1.6336,1.6338,1.63,1.6319,31621600000.0
2006-01-25 04:00:00,1.6318,1.6342,1.631,1.6313,29031900000.0
2006-01-25 08:00:00,1.6312,1.6354,1.63,1.6328,32303100000.0
2006-01-25 12:00:00,1.6325,1.6343,1.625,1.6268,32303100000.0
2006-01-25 16:00:00,1.6267,1.63,1.6237,1.6261,31757900000.0
2006-01-25 20:00:00,1.6259,1.6278,1.6241,1.6246,28486700000.0
2006-01-26 00:00:00,1.6244,1.627,1.6241,1.6244,30258600000.0
2006-01-26 04:00:00,1.6241,1.6252,1.622,1.6233,26578500000.0
2006-01-26 08:00:00,1.6233,1.6249,1.6202,1.6231,31894200000.0
2006-01-26 12:00:00,1.6229,1.6249,1.6189,1.6244,31757900000.0
2006-01-26 16:00:00,1.6246,1.6272,1.6208,1.6219,32303100000.0
2006-01-26 20:00:00,1.6218,1.6256,1.6205,1.6239,30667500000.0
2006-01-27 00:00:00,1.6241,1.625,1.6206,1.6226,31212700000.0
2006-01-27 04:00:00,1.6224,1.6252,1.6208,1.6221,29849700000.0
2006-01-27 08:00:00,1.6224,1.6241,1.6174,1.6178,32575700000.0
2006-01-27 12:00:00,1.6175,1.6221,1.6169,1.6206,32030500000.0
2006-01-27 16:00:00,1.6205,1.6208,1.6099,1.6119,31349000000.0
2006-01-27 20:00:00,1.6116,1.6145,1.6092,1.6133,23307300000.0
2006-01-30 00:00:00,1.6155,1.6159,1.6093,1.6117,29849700000.0
2006-01-30 04:00:00,1.6116,1.6138,1.6114,1.6124,26714800000.0
2006-01-30 08:00:00,1.6119,1.6127,1.6092,1.6099,31349000000.0
2006-01-30 12:00:00,1.6101,1.6144,1.6098,1.6115,31212700000.0
2006-01-30 16:00:00,1.6116,1.6148,1.6115,1.6124,30531200000.0
2006-01-30 20:00:00,1.6125,1.6153,1.6122,1.6131,29304500000.0
2006-01-31 00:00:00,1.6133,1.6144,1.6096,1.6109,28486700000.0
2006-01-31 04:00:00,1.611,1.6119,1.6081,1.6084,28623000000.0
2006-01-31 08:00:00,1.6081,1.6114,1.6053,1.6059,32030500000.0
2006-01-31 12:00:00,1.6058,1.6086,1.6036,1.6066,32030500000.0
2006-01-31 16:00:00,1.6064,1.6088,1.6017,1.6081,30803800000.0
2006-01-31 20:00:00,1.6086,1.6091,1.5999,1.6006,31757900000.0
2006-02-01 00:00:00,1.6005,1.6046,1.6002,1.6037,28895600000.0
2006-02-01 04:00:00,1.6035,1.606,1.6031,1.604,29031900000.0
2006-02-01 08:00:00,1.6042,1.6053,1.6024,1.6032,32712000000.0
2006-02-01 12:00:00,1.6026,1.6049,1.6,1.6019,32166800000.0
2006-02-01 16:00:00,1.6018,1.604,1.6004,1.6021,32303100000.0
2006-02-01 20:00:00,1.6023,1.6024,1.5996,1.6005,31485300000.0
2006-02-02 00:00:00,1.6002,1.6059,1.5999,1.6048,30803800000.0
2006-02-02 04:00:00,1.6046,1.6048,1.6008,1.6026,29986000000.0
2006-02-02 08:00:00,1.6028,1.6048,1.6006,1.6019,32166800000.0
2006-02-02 12:00:00,1.602,1.6036,1.6008,1.6014,32575700000.0
2006-02-02 16:00:00,1.6013,1.6044,1.6013,1.604,32439400000.0
2006-02-02 20:00:00,1.6038,1.6065,1.6029,1.6032,29849700000.0
2006-02-03 00:00:00,1.6035,1.6073,1.6028,1.6059,31212700000.0
2006-02-03 04:00:00,1.6058,1.6063,1.6035,1.6035,28623000000.0
2006-02-03 08:00:00,1.6034,1.605,1.602,1.6043,31349000000.0
2006-02-03 12:00:00,1.6042,1.6073,1.599,1.6004,31349000000.0
2006-02-03 16:00:00,1.5997,1.606,1.5995,1.6026,31621600000.0
2006-02-03 20:00:00,1.6026,1.6056,1.6026,1.6048,20445000000.0
2006-02-06 00:00:00,1.6063,1.6104,1.6052,1.6099,30394900000.0
2006-02-06 04:00:00,1.6101,1.6104,1.6066,1.6074,31076400000.0
2006-02-06 08:00:00,1.6073,1.6083,1.6048,1.6066,32303100000.0
2006-02-06 12:00:00,1.6068,1.6116,1.604,1.6101,32030500000.0
2006-02-06 16:00:00,1.6099,1.6127,1.6093,1.6104,31894200000.0
2006-02-06 20:00:00,1.6105,1.6136,1.6101,1.6135,30394900000.0
2006-02-07 00:00:00,1.6134,1.6153,1.6115,1.6131,32166800000.0
2006-02-07 04:00:00,1.6132,1.6133,1.6102,1.6116,29304500000.0
2006-02-07 08:00:00,1.6118,1.6145,1.6098,1.6115,32712000000.0
2006-02-07 12:00:00,1.6117,1.6138,1.6094,1.6116,32439400000.0
2006-02-07 16:00:00,1.6117,1.614,1.6085,1.614,32575700000.0
2006-02-07 20:00:00,1.6139,1.6214,1.6137,1.6192,31212700000.0
2006-02-08 00:00:00,1.6193,1.6202,1.6157,1.617,31349000000.0
2006-02-08 04:00:00,1.6169,1.6238,1.6169,1.6217,31485300000.0
2006-02-08 08:00:00,1.6216,1.6247,1.6191,1.6222,32575700000.0
2006-02-08 12:00:00,1.622,1.6223,1.617,1.617,32575700000.0
2006-02-08 16:00:00,1.6171,1.6178,1.6105,1.613,32575700000.0
2006-02-08 20:00:00,1.6129,1.6194,1.6128,1.618,31349000000.0
2006-02-09 00:00:00,1.6181,1.6203,1.615,1.6196,31349000000.0
2006-02-09 04:00:00,1.6195,1.6205,1.6174,1.6182,31485300000.0
2006-02-09 08:00:00,1.6181,1.6193,1.6137,1.619,32303100000.0
2006-02-09 12:00:00,1.6192,1.6217,1.6173,1.6177,32030500000.0
2006-02-09 16:00:00,1.6176,1.619,1.6142,1.618,32303100000.0
2006-02-09 20:00:00,1.6179,1.6193,1.6162,1.6173,29849700000.0
2006-02-10 00:00:00,1.6173,1.621,1.6158,1.6198,32166800000.0
2006-02-10 04:00:00,1.6199,1.6209,1.6174,1.6178,31076400000.0
2006-02-10 08:00:00,1.6177,1.619,1.6099,1.6109,32712000000.0
2006-02-10 12:00:00,1.6108,1.6188,1.6101,1.6187,32166800000.0
2006-02-10 16:00:00,1.6184,1.6192,1.611,1.6144,32575700000.0
2006-02-10 20:00:00,1.6145,1.6158,1.6125,1.613,22353200000.0
2006-02-13 00:00:00,1.6139,1.6148,1.6108,1.613,29440800000.0
2006-02-13 04:00:00,1.6131,1.6156,1.6124,1.6148,30940100000.0
2006-02-13 08:00:00,1.6149,1.6153,1.6102,1.6121,32439400000.0
2006-02-13 12:00:00,1.612,1.6134,1.6092,1.6096,32166800000.0
2006-02-13 16:00:00,1.6098,1.6109,1.6079,1.6106,32030500000.0
2006-02-13 20:00:00,1.6105,1.6154,1.6094,1.613,30667500000.0
2006-02-14 00:00:00,1.6128,1.616,1.6128,1.615,31485300000.0
2006-02-14 04:00:00,1.6151,1.6167,1.6135,1.6148,30258600000.0
2006-02-14 08:00:00,1.6147,1.6169,1.6136,1.615,32439400000.0
2006-02-14 12:00:00,1.6151,1.6156,1.6087,1.6095,31894200000.0
2006-02-14 16:00:00,1.6096,1.6116,1.607,1.6096,32303100000.0
2006-02-14 20:00:00,1.6095,1.61,1.6046,1.6054,32030500000.0
2006-02-15 00:00:00,1.6055,1.609,1.6053,1.6086,32303100000.0
2006-02-15 04:00:00,1.6087,1.6097,1.6065,1.6066,29304500000.0
2006-02-15 08:00:00,1.6066,1.6068,1.6035,1.6058,32030500000.0
2006-02-15 12:00:00,1.6057,1.6071,1.6035,1.6066,31894200000.0
2006-02-15 16:00:00,1.6057,1.6106,1.6024,1.609,32712000000.0
2006-02-15 20:00:00,1.6091,1.6107,1.6076,1.6084,28623000000.0
2006-02-16 00:00:00,1.6085,1.6093,1.6059,1.6087,30258600000.0
2006-02-16 04:00:00,1.6086,1.6093,1.6067,1.6092,30667500000.0
2006-02-16 08:00:00,1.6091,1.6105,1.6064,1.6086,32030500000.0
2006-02-16 12:00:00,1.6085,1.6102,1.6066,1.6094,32166800000.0
2006-02-16 16:00:00,1.6093,1.613,1.6077,1.6085,31757900000.0
2006-02-16 20:00:00,1.6086,1.6109,1.6078,1.61,31212700000.0
2006-02-17 00:00:00,1.6099,1.6104,1.6046,1.6065,32303100000.0
2006-02-17 04:00:00,1.6064,1.6108,1.6062,1.6092,30803800000.0
2006-02-17 08:00:00,1.6093,1.6145,1.6082,1.6141,32575700000.0
2006-02-17 12:00:00,1.614,1.6154,1.6109,1.6148,32575700000.0
2006-02-17 16:00:00,1.6147,1.6185,1.6089,1.6148,31757900000.0
2006-02-17 20:00:00,1.6146,1.615,1.6126,1.614,23852500000.0
2006-02-20 00:00:00,1.612,1.618,1.612,1.6157,32303100000.0
2006-02-20 04:00:00,1.6156,1.616,1.6128,1.6136,30258600000.0
2006-02-20 08:00:00,1.6135,1.6144,1.6109,1.6118,30940100000.0
2006-02-20 12:00:00,1.6119,1.6121,1.6091,1.611,28214100000.0
2006-02-20 16:00:00,1.6109,1.6122,1.6091,1.6096,28623000000.0
2006-02-20 20:00:00,1.6095,1.6113,1.6092,1.6105,19763500000.0
2006-02-21 00:00:00,1.6107,1.6157,1.6093,1.6152,31076400000.0
2006-02-21 04:00:00,1.6153,1.617,1.6138,1.6144,30803800000.0
2006-02-21 08:00:00,1.6143,1.6154,1.6109,1.6125,32575700000.0
2006-02-21 12:00:00,1.6125,1.613,1.6093,1.6113,32030500000.0
2006-02-21 16:00:00,1.6112,1.6128,1.6091,1.6123,30803800000.0
2006-02-21 20:00:00,1.6124,1.6128,1.6103,1.6118,30258600000.0
2006-02-22 00:00:00,1.6119,1.6138,1.611,1.6124,30394900000.0
2006-02-22 04:00:00,1.6126,1.6145,1.6121,1.6123,28350400000.0
2006-02-22 08:00:00,1.6124,1.6165,1.6104,1.6132,32166800000.0
2006-02-22 12:00:00,1.6133,1.617,1.6126,1.6143,32575700000.0
2006-02-22 16:00:00,1.6141,1.6183,1.6141,1.6168,32166800000.0
2006-02-22 20:00:00,1.6167,1.6191,1.6141,1.6179,29849700000.0
2006-02-23 00:00:00,1.6178,1.6203,1.6168,1.6173,30394900000.0
2006-02-23 04:00:00,1.6174,1.6188,1.615,1.6172,32303100000.0
2006-02-23 08:00:00,1.6174,1.6177,1.6123,1.6127,32439400000.0
2006-02-23 12:00:00,1.6126,1.6143,1.6105,1.6121,32575700000.0
2006-02-23 16:00:00,1.6122,1.6147,1.6094,1.6143,32439400000.0
2006-02-23 20:00:00,1.6142,1.6145,1.6124,1.6132,30531200000.0
2006-02-24 00:00:00,1.6134,1.615,1.6096,1.6105,31485300000.0
2006-02-24 04:00:00,1.6104,1.6118,1.6089,1.6095,31485300000.0
2006-02-24 08:00:00,1.6094,1.6108,1.6042,1.6057,32303100000.0
2006-02-24 12:00:00,1.6058,1.6099,1.6038,1.607,31485300000.0
2006-02-24 16:00:00,1.6071,1.6076,1.6039,1.6052,31349000000.0
2006-02-24 20:00:00,1.6051,1.6063,1.6038,1.6054,23034700000.0
2006-02-27 00:00:00,1.6051,1.6062,1.6016,1.604,32712000000.0
2006-02-27 04:00:00,1.6041,1.6078,1.6038,1.6039,31076400000.0
2006-02-27 08:00:00,1.604,1.6064,1.6021,1.6059,32303100000.0
2006-02-27 12:00:00,1.606,1.608,1.6036,1.6061,32439400000.0
2006-02-27 16:00:00,1.6059,1.6071,1.6032,1.6058,31485300000.0
2006-02-27 20:00:00,1.6056,1.6083,1.6046,1.6051,29849700000.0
2006-02-28 00:00:00,1.605,1.6096,1.6041,1.6092,32030500000.0
2006-02-28 04:00:00,1.6093,1.6098,1.6054,1.6063,32303100000.0
2006-02-28 08:00:00,1.6062,1.6074,1.6039,1.6051,32712000000.0
2006-02-28 12:00:00,1.605,1.6058,1.6025,1.604,32439400000.0
2006-02-28 16:00:00,1.6041,1.6081,1.603,1.6047,32030500000.0
2006-02-28 20:00:00,1.6046,1.6072,1.6038,1.6058,30667500000.0
2006-03-01 00:00:00,1.6057,1.6087,1.6042,1.606,32303100000.0
2006-03-01 04:00:00,1.6059,1.6076,1.6052,1.6061,32030500000.0
2006-03-01 08:00:00,1.606,1.6078,1.6045,1.6053,32439400000.0
2006-03-01 12:00:00,1.6054,1.6065,1.6014,1.6038,32030500000.0
2006-03-01 16:00:00,1.6034,1.604,1.5976,1.5999,32712000000.0
2006-03-01 20:00:00,1.6,1.6009,1.5975,1.5984,30258600000.0
2006-03-02 00:00:00,1.5986,1.6,1.5964,1.5985,31349000000.0
2006-03-02 04:00:00,1.5984,1.5999,1.5975,1.5975,28214100000.0
2006-03-02 08:00:00,1.5976,1.6007,1.597,1.5975,30940100000.0
2006-03-02 12:00:00,1.5974,1.6011,1.5965,1.6001,32439400000.0
2006-03-02 16:00:00,1.6003,1.6101,1.5996,1.6064,31757900000.0
2006-03-02 20:00:00,1.6065,1.6091,1.6065,1.6072,31485300000.0
2006-03-03 00:00:00,1.6073,1.6147,1.6071,1.6136,32303100000.0
2006-03-03 04:00:00,1.6135,1.6163,1.6113,1.6121,31485300000.0
2006-03-03 08:00:00,1.6122,1.613,1.6095,1.6119,32439400000.0
2006-03-03 12:00:00,1.6118,1.6171,1.6106,1.6169,32575700000.0
2006-03-03 16:00:00,1.6171,1.6171,1.6144,1.6152,31212700000.0
2006-03-03 20:00:00,1.6153,1.6173,1.6143,1.6154,22216900000.0
2006-03-06 00:00:00,1.6185,1.6198,1.6152,1.6176,31349000000.0
2006-03-06 04:00:00,1.6177,1.6215,1.6168,1.6174,31485300000.0
2006-03-06 08:00:00,1.6173,1.6198,1.6162,1.6164,32166800000.0
2006-03-06 12:00:00,1.6162,1.6191,1.6147,1.6188,32439400000.0
2006-03-06 16:00:00,1.6187,1.6221,1.613,1.6216,32303100000.0
2006-03-06 20:00:00,1.6218,1.6256,1.6214,1.6246,29849700000.0
2006-03-07 00:00:00,1.6247,1.6247,1.6198,1.6219,32030500000.0
2006-03-07 04:00:00,1.622,1.6235,1.6183,1.6205,32303100000.0
2006-03-07 08:00:00,1.6207,1.622,1.615,1.6185,32575700000.0
2006-03-07 12:00:00,1.6184,1.6201,1.6156,1.6174,32575700000.0
2006-03-07 16:00:00,1.6175,1.6207,1.6155,1.6187,31485300000.0
2006-03-07 20:00:00,1.6185,1.6229,1.6182,1.6218,31894200000.0
2006-03-08 00:00:00,1.6219,1.6239,1.6183,1.6211,31894200000.0
2006-03-08 04:00:00,1.621,1.6217,1.6187,1.6192,31894200000.0
2006-03-08 08:00:00,1.6193,1.6229,1.618,1.6228,32166800000.0
2006-03-08 12:00:00,1.6229,1.6243,1.6204,1.6229,32575700000.0
2006-03-08 16:00:00,1.6228,1.6282,1.6225,1.6254,32030500000.0
2006-03-08 20:00:00,1.6253,1.6257,1.6222,1.623,30394900000.0
2006-03-09 00:00:00,1.6231,1.6276,1.6221,1.6224,31485300000.0
2006-03-09 04:00:00,1.6223,1.6249,1.621,1.6219,32030500000.0
2006-03-09 08:00:00,1.6218,1.6244,1.6179,1.619,32030500000.0
2006-03-09 12:00:00,1.6188,1.6209,1.6161,1.619,31757900000.0
2006-03-09 16:00:00,1.6189,1.6233,1.618,1.6227,32303100000.0
2006-03-09 20:00:00,1.6228,1.6234,1.6206,1.6222,31076400000.0
2006-03-10 00:00:00,1.6221,1.6225,1.6177,1.6194,31349000000.0
2006-03-10 04:00:00,1.6193,1.6216,1.6171,1.6183,29577100000.0
2006-03-10 08:00:00,1.6186,1.6232,1.6173,1.6224,31894200000.0
2006-03-10 12:00:00,1.6225,1.6247,1.6187,1.6237,31757900000.0
2006-03-10 16:00:00,1.6238,1.6273,1.6233,1.6271,31349000000.0
2006-03-10 20:00:00,1.6273,1.6299,1.6262,1.6263,22216900000.0
2006-03-13 00:00:00,1.6291,1.6301,1.6261,1.6282,31894200000.0
2006-03-13 04:00:00,1.6281,1.63,1.6261,1.6271,30803800000.0
2006-03-13 08:00:00,1.627,1.6315,1.6259,1.6267,31485300000.0
2006-03-13 12:00:00,1.6268,1.6294,1.626,1.6281,31349000000.0
2006-03-13 16:00:00,1.6282,1.6307,1.6268,1.6281,31757900000.0
2006-03-13 20:00:00,1.6279,1.6298,1.6224,1.6271,30803800000.0
2006-03-14 00:00:00,1.627,1.6319,1.626,1.6304,32166800000.0
2006-03-14 04:00:00,1.6305,1.6329,1.6301,1.631,32030500000.0
2006-03-14 08:00:00,1.6311,1.6342,1.6295,1.6303,32166800000.0
2006-03-14 12:00:00,1.6302,1.6327,1.6269,1.6326,32303100000.0
2006-03-14 16:00:00,1.6324,1.6354,1.6302,1.6305,32303100000.0
2006-03-14 20:00:00,1.6304,1.6323,1.627,1.6283,31076400000.0
2006-03-15 00:00:00,1.6284,1.63,1.6254,1.6259,31485300000.0
2006-03-15 04:00:00,1.6257,1.6269,1.6247,1.6264,31349000000.0
2006-03-15 08:00:00,1.6263,1.6286,1.625,1.6263,31757900000.0
2006-03-15 12:00:00,1.6261,1.6296,1.6247,1.6272,32303100000.0
2006-03-15 16:00:00,1.6269,1.6332,1.6266,1.632,31757900000.0
2006-03-15 20:00:00,1.6319,1.6347,1.6315,1.6326,31076400000.0
2006-03-16 00:00:00,1.6325,1.6341,1.6315,1.6334,31212700000.0
2006-03-16 04:00:00,1.6335,1.6372,1.6313,1.6351,31485300000.0
2006-03-16 08:00:00,1.6352,1.639,1.6329,1.6379,32030500000.0
2006-03-16 12:00:00,1.638,1.6535,1.6376,1.6522,32303100000.0
2006-03-16 16:00:00,1.652,1.6556,1.6493,1.651,32575700000.0
2006-03-16 20:00:00,1.6511,1.6521,1.6477,1.6479,31485300000.0
2006-03-17 00:00:00,1.648,1.6538,1.6473,1.6519,31621600000.0
2006-03-17 04:00:00,1.652,1.6562,1.6516,1.6552,31349000000.0
2006-03-17 08:00:00,1.6553,1.6629,1.6544,1.6614,32303100000.0
2006-03-17 12:00:00,1.6613,1.6748,1.6602,1.6681,32439400000.0
2006-03-17 16:00:00,1.6684,1.6743,1.6675,1.6722,32166800000.0
2006-03-17 20:00:00,1.6723,1.6776,1.6722,1.6754,22898400000.0
2006-03-20 00:00:00,1.6735,1.6788,1.6727,1.6772,32303100000.0
2006-03-20 04:00:00,1.6773,1.6879,1.6758,1.6858,31621600000.0
2006-03-20 08:00:00,1.6856,1.694,1.6854,1.6908,32303100000.0
2006-03-20 12:00:00,1.6907,1.6953,1.6852,1.6861,32439400000.0
2006-03-20 16:00:00,1.686,1.6866,1.6807,1.6863,32303100000.0
2006-03-20 20:00:00,1.6862,1.6896,1.6851,1.6886,31212700000.0
2006-03-21 00:00:00,1.6887,1.6902,1.6837,1.6838,30531200000.0
2006-03-21 04:00:00,1.6839,1.6866,1.6807,1.6809,31212700000.0
2006-03-21 08:00:00,1.681,1.6944,1.6809,1.6884,32575700000.0
2006-03-21 12:00:00,1.6883,1.6918,1.6842,1.6851,32575700000.0
2006-03-21 16:00:00,1.685,1.6906,1.6841,1.6851,32712000000.0
2006-03-21 20:00:00,1.6852,1.6885,1.6831,1.6844,31349000000.0
2006-03-22 00:00:00,1.6842,1.6883,1.6823,1.6867,32166800000.0
2006-03-22 04:00:00,1.6866,1.6881,1.6809,1.6819,32030500000.0
2006-03-22 08:00:00,1.6821,1.6881,1.6818,1.6836,31894200000.0
2006-03-22 12:00:00,1.6837,1.6879,1.6823,1.6846,32712000000.0
2006-03-22 16:00:00,1.6847,1.6857,1.6767,1.679,32439400000.0
2006-03-22 20:00:00,1.6791,1.6811,1.6758,1.6792,31076400000.0
2006-03-23 00:00:00,1.6795,1.6803,1.6732,1.6793,31349000000.0
2006-03-23 04:00:00,1.6794,1.6826,1.6771,1.6824,31621600000.0
2006-03-23 08:00:00,1.6822,1.6833,1.6759,1.6778,32030500000.0
2006-03-23 12:00:00,1.678,1.6845,1.6772,1.681,32303100000.0
2006-03-23 16:00:00,1.6809,1.6816,1.6735,1.6752,32439400000.0
2006-03-23 20:00:00,1.675,1.6802,1.6729,1.6773,31212700000.0
2006-03-24 00:00:00,1.6772,1.6842,1.677,1.6835,31894200000.0
2006-03-24 04:00:00,1.6833,1.6863,1.6809,1.6818,30940100000.0
2006-03-24 08:00:00,1.682,1.6913,1.6817,1.6912,32439400000.0
2006-03-24 12:00:00,1.6913,1.6944,1.6867,1.6907,32575700000.0
2006-03-24 16:00:00,1.6906,1.6978,1.6877,1.6971,32575700000.0
2006-03-24 20:00:00,1.6972,1.6995,1.6944,1.6977,23034700000.0
2006-03-27 00:00:00,1.6973,1.7034,1.6962,1.7001,31621600000.0
2006-03-27 04:00:00,1.7002,1.7111,1.6998,1.7099,32166800000.0
2006-03-27 08:00:00,1.7095,1.7113,1.7021,1.7032,32439400000.0
2006-03-27 12:00:00,1.7034,1.7047,1.6983,1.7022,31349000000.0
2006-03-27 16:00:00,1.7021,1.7048,1.6992,1.7018,32166800000.0
2006-03-27 20:00:00,1.7017,1.7038,1.7,1.7018,29986000000.0
2006-03-28 00:00:00,1.7019,1.7034,1.693,1.6946,31485300000.0
2006-03-28 04:00:00,1.6945,1.6977,1.6879,1.69,32030500000.0
2006-03-28 08:00:00,1.6899,1.6969,1.6886,1.6946,32439400000.0
2006-03-28 12:00:00,1.6947,1.7038,1.6946,1.7038,31349000000.0
2006-03-28 16:00:00,1.7039,1.7072,1.702,1.7038,31485300000.0
2006-03-28 20:00:00,1.7036,1.7045,1.6996,1.7015,32166800000.0
2006-03-29 00:00:00,1.7016,1.7075,1.6983,1.7073,32303100000.0
2006-03-29 04:00:00,1.707,1.711,1.7067,1.71,32030500000.0
2006-03-29 08:00:00,1.7097,1.7103,1.7028,1.7046,32303100000.0
2006-03-29 12:00:00,1.7045,1.7094,1.702,1.7027,32575700000.0
2006-03-29 16:00:00,1.7028,1.7057,1.7014,1.7038,32303100000.0
2006-03-29 20:00:00,1.7036,1.7042,1.6984,1.7017,31076400000.0
2006-03-30 00:00:00,1.7016,1.7032,1.6945,1.6987,31212700000.0
2006-03-30 04:00:00,1.6986,1.7001,1.6944,1.6977,32439400000.0
2006-03-30 08:00:00,1.6975,1.701,1.6917,1.694,32575700000.0
2006-03-30 12:00:00,1.6939,1.6974,1.692,1.6971,32712000000.0
2006-03-30 16:00:00,1.6972,1.7026,1.6954,1.6963,32030500000.0
2006-03-30 20:00:00,1.6964,1.7027,1.6963,1.7018,31894200000.0
2006-03-31 00:00:00,1.7017,1.7042,1.6959,1.6972,32030500000.0
2006-03-31 04:00:00,1.6974,1.6994,1.696,1.6963,30531200000.0
2006-03-31 08:00:00,1.6961,1.699,1.6902,1.6973,32575700000.0
2006-03-31 12:00:00,1.6972,1.7015,1.6954,1.6988,32439400000.0
2006-03-31 16:00:00,1.6991,1.7024,1.6924,1.6931,32439400000.0
2006-03-31 20:00:00,1.6933,1.6944,1.6906,1.6921,23034700000.0
2006-04-03 00:00:00,1.693,1.6971,1.6835,1.6862,31349000000.0
2006-04-03 04:00:00,1.6865,1.6867,1.68,1.6849,32439400000.0
2006-04-03 08:00:00,1.6848,1.6882,1.6803,1.6822,32439400000.0
2006-04-03 12:00:00,1.6821,1.6876,1.6805,1.6873,32303100000.0
2006-04-03 16:00:00,1.6872,1.6944,1.6851,1.694,32712000000.0
2006-04-03 20:00:00,1.6941,1.6991,1.6938,1.6941,29168200000.0
2006-04-04 00:00:00,1.6942,1.7046,1.694,1.7024,30122300000.0
2006-04-04 04:00:00,1.7025,1.7047,1.7008,1.7035,31621600000.0
2006-04-04 08:00:00,1.7036,1.7047,1.6958,1.6979,32712000000.0
2006-04-04 12:00:00,1.698,1.7031,1.6907,1.7025,32712000000.0
2006-04-04 16:00:00,1.7024,1.7028,1.6972,1.6984,32575700000.0
2006-04-04 20:00:00,1.6983,1.7023,1.6974,1.7002,29577100000.0
2006-04-05 00:00:00,1.7003,1.7022,1.6934,1.6998,32030500000.0
2006-04-05 04:00:00,1.7,1.7,1.696,1.6996,32166800000.0
2006-04-05 08:00:00,1.6995,1.6995,1.6921,1.6954,32712000000.0
2006-04-05 12:00:00,1.6953,1.6955,1.6892,1.6926,32303100000.0
2006-04-05 16:00:00,1.6914,1.693,1.686,1.6868,32575700000.0
2006-04-05 20:00:00,1.6867,1.6893,1.686,1.6887,31485300000.0
2006-04-06 00:00:00,1.6886,1.6915,1.684,1.6865,31349000000.0
2006-04-06 04:00:00,1.6866,1.6873,1.6839,1.6846,31076400000.0
2006-04-06 08:00:00,1.6845,1.6863,1.6793,1.6827,32712000000.0
2006-04-06 12:00:00,1.6826,1.6839,1.672,1.6765,32712000000.0
2006-04-06 16:00:00,1.6764,1.6786,1.6685,1.6723,32712000000.0
2006-04-06 20:00:00,1.6724,1.6749,1.6703,1.673,30940100000.0
2006-04-07 00:00:00,1.6729,1.6755,1.6697,1.6723,32303100000.0
2006-04-07 04:00:00,1.6724,1.6725,1.669,1.6703,31485300000.0
2006-04-07 08:00:00,1.6704,1.6709,1.6614,1.6675,32575700000.0
2006-04-07 12:00:00,1.6674,1.6693,1.6611,1.6635,32575700000.0
2006-04-07 16:00:00,1.6636,1.6662,1.661,1.6655,32575700000.0
2006-04-07 20:00:00,1.6654,1.6669,1.6629,1.6652,21808000000.0
2006-04-11 00:00:00,1.6583,1.6642,1.6581,1.6613,30667500000.0
2006-04-11 04:00:00,1.6616,1.6616,1.6546,1.6571,31212700000.0
2006-04-11 08:00:00,1.657,1.6593,1.6545,1.6553,32712000000.0
2006-04-11 12:00:00,1.6552,1.6585,1.6532,1.6552,32712000000.0
2006-04-11 16:00:00,1.6551,1.6556,1.6525,1.653,32303100000.0
2006-04-11 20:00:00,1.6529,1.656,1.6529,1.655,30394900000.0
2006-04-12 00:00:00,1.6549,1.659,1.6545,1.6562,32166800000.0
2006-04-12 04:00:00,1.6563,1.6593,1.6559,1.6566,30940100000.0
2006-04-12 08:00:00,1.6569,1.6614,1.6555,1.6599,32166800000.0
2006-04-12 12:00:00,1.66,1.6605,1.6527,1.6575,32030500000.0
2006-04-12 16:00:00,1.6574,1.6578,1.651,1.6516,32439400000.0
2006-04-12 20:00:00,1.6517,1.6536,1.6506,1.6521,28486700000.0
2006-04-13 00:00:00,1.652,1.6648,1.6499,1.6604,32303100000.0
2006-04-13 04:00:00,1.6606,1.6611,1.6563,1.6569,30394900000.0
2006-04-13 08:00:00,1.6572,1.6619,1.6562,1.6581,32712000000.0
2006-04-13 12:00:00,1.6583,1.6673,1.6578,1.6633,32712000000.0
2006-04-13 16:00:00,1.663,1.6653,1.6598,1.6639,32439400000.0
2006-04-13 20:00:00,1.664,1.6646,1.6623,1.6626,26987400000.0
2006-04-14 00:00:00,1.6629,1.6648,1.662,1.6638,30531200000.0
2006-04-14 04:00:00,1.664,1.6645,1.6629,1.6638,26578500000.0
2006-04-14 08:00:00,1.6639,1.6641,1.66,1.6621,26169600000.0
2006-04-14 12:00:00,1.6622,1.6636,1.6603,1.6603,19899800000.0
2006-04-14 16:00:00,1.6602,1.6642,1.6597,1.6625,22898400000.0
2006-04-14 20:00:00,1.6624,1.664,1.6613,1.6632,16083400000.0
2006-04-17 00:00:00,1.6649,1.6671,1.6629,1.6642,28895600000.0
2006-04-17 04:00:00,1.6641,1.6651,1.6607,1.6607,29986000000.0
2006-04-17 08:00:00,1.6608,1.6638,1.6597,1.6633,29031900000.0
2006-04-17 12:00:00,1.6634,1.6703,1.6628,1.6668,30940100000.0
2006-04-17 16:00:00,1.667,1.6677,1.6605,1.663,31894200000.0
2006-04-17 20:00:00,1.6631,1.6631,1.6594,1.6607,29440800000.0
2006-04-18 00:00:00,1.6605,1.6626,1.6548,1.6589,31757900000.0
2006-04-18 04:00:00,1.659,1.6603,1.6572,1.6574,31621600000.0
2006-04-18 08:00:00,1.6573,1.6594,1.6553,1.658,32166800000.0
2006-04-18 12:00:00,1.6581,1.6628,1.6571,1.6628,32575700000.0
2006-04-18 16:00:00,1.6629,1.6648,1.6607,1.6631,31894200000.0
2006-04-18 20:00:00,1.663,1.6658,1.6588,1.6645,31757900000.0
2006-04-19 00:00:00,1.6643,1.6666,1.66,1.6629,32575700000.0
2006-04-19 04:00:00,1.663,1.6652,1.6595,1.6611,31894200000.0
2006-04-19 08:00:00,1.6608,1.6643,1.6601,1.6608,32712000000.0
2006-04-19 12:00:00,1.6609,1.661,1.6535,1.6549,32712000000.0
2006-04-19 16:00:00,1.6548,1.6581,1.6525,1.6572,32712000000.0
2006-04-19 20:00:00,1.6573,1.6582,1.6545,1.6567,31212700000.0
2006-04-20 00:00:00,1.6569,1.6597,1.6563,1.6585,32166800000.0
2006-04-20 04:00:00,1.6586,1.6595,1.6571,1.6578,29713400000.0
2006-04-20 08:00:00,1.6577,1.6623,1.6557,1.661,32575700000.0
2006-04-20 12:00:00,1.6611,1.662,1.6562,1.6591,32575700000.0
2006-04-20 16:00:00,1.6587,1.6734,1.658,1.6701,32575700000.0
2006-04-20 20:00:00,1.67,1.6712,1.6671,1.6707,31349000000.0
2006-04-21 00:00:00,1.6706,1.671,1.6645,1.6653,32030500000.0
2006-04-21 04:00:00,1.6656,1.6668,1.6641,1.6661,28895600000.0
2006-04-21 08:00:00,1.6662,1.6678,1.6612,1.6622,27941500000.0
2006-04-21 12:00:00,1.6624,1.664,1.658,1.6592,32166800000.0
2006-04-21 16:00:00,1.6593,1.6612,1.6545,1.656,31485300000.0
2006-04-21 20:00:00,1.6561,1.6584,1.6534,1.658,24125100000.0
2006-04-24 00:00:00,1.6556,1.6598,1.6543,1.6566,32439400000.0
2006-04-24 04:00:00,1.6567,1.6583,1.6539,1.658,31349000000.0
2006-04-24 08:00:00,1.6581,1.659,1.6538,1.6576,32712000000.0
2006-04-24 12:00:00,1.6577,1.6645,1.6536,1.6619,32712000000.0
2006-04-24 16:00:00,1.6618,1.6648,1.66,1.6641,32030500000.0
2006-04-24 20:00:00,1.6638,1.6668,1.6634,1.6651,31076400000.0
2006-04-25 00:00:00,1.6653,1.666,1.6591,1.6593,31212700000.0
2006-04-25 04:00:00,1.6594,1.6618,1.6579,1.6594,29440800000.0
2006-04-25 08:00:00,1.6595,1.6646,1.6592,1.6627,32439400000.0
2006-04-25 12:00:00,1.6625,1.6648,1.6605,1.6623,32439400000.0
2006-04-25 16:00:00,1.6626,1.6653,1.6582,1.6647,31894200000.0
2006-04-25 20:00:00,1.6648,1.6687,1.6645,1.6662,29031900000.0
2006-04-26 00:00:00,1.6663,1.6712,1.663,1.6698,30531200000.0
2006-04-26 04:00:00,1.6697,1.6699,1.6605,1.6637,31757900000.0
2006-04-26 08:00:00,1.6642,1.6667,1.6632,1.6646,32303100000.0
2006-04-26 12:00:00,1.6645,1.6654,1.6517,1.6531,32575700000.0
2006-04-26 16:00:00,1.6532,1.6542,1.6502,1.6518,32575700000.0
2006-04-26 20:00:00,1.6517,1.6544,1.6517,1.6535,30803800000.0
2006-04-27 00:00:00,1.6533,1.6542,1.6515,1.6534,30394900000.0
2006-04-27 04:00:00,1.6532,1.6565,1.6515,1.6549,30940100000.0
2006-04-27 08:00:00,1.6547,1.6553,1.6512,1.6526,32030500000.0
2006-04-27 12:00:00,1.6528,1.6576,1.6528,1.6545,32439400000.0
2006-04-27 16:00:00,1.6544,1.6586,1.6516,1.6554,32712000000.0
2006-04-27 20:00:00,1.6553,1.6575,1.6539,1.6553,31621600000.0
2006-04-28 00:00:00,1.6552,1.6595,1.6547,1.659,31485300000.0
2006-04-28 04:00:00,1.6591,1.6605,1.6576,1.6605,30940100000.0
2006-04-28 08:00:00,1.6607,1.6638,1.6583,1.6587,32712000000.0
2006-04-28 12:00:00,1.6585,1.6611,1.6571,1.6601,32575700000.0
2006-04-28 16:00:00,1.66,1.6645,1.6588,1.6624,32712000000.0
2006-04-28 20:00:00,1.6622,1.6632,1.6582,1.6628,23443600000.0
2006-05-01 00:00:00,1.6635,1.6653,1.6617,1.6627,29577100000.0
2006-05-01 04:00:00,1.6629,1.6643,1.6568,1.6588,30667500000.0
2006-05-01 08:00:00,1.6584,1.6644,1.6583,1.6623,27805200000.0
2006-05-01 12:00:00,1.6621,1.6645,1.6568,1.6574,30122300000.0
2006-05-01 16:00:00,1.6576,1.6617,1.6537,1.654,32166800000.0
2006-05-01 20:00:00,1.6542,1.6609,1.6532,1.6597,31485300000.0
2006-05-02 00:00:00,1.6598,1.6615,1.6571,1.6613,31621600000.0
2006-05-02 04:00:00,1.6614,1.6645,1.6605,1.6617,31485300000.0
2006-05-02 08:00:00,1.6616,1.6635,1.6595,1.6626,32712000000.0
2006-05-02 12:00:00,1.6628,1.6639,1.6584,1.6588,32712000000.0
2006-05-02 16:00:00,1.659,1.6595,1.6552,1.6558,32439400000.0
2006-05-02 20:00:00,1.6559,1.6583,1.6544,1.6581,30531200000.0
2006-05-03 00:00:00,1.658,1.6592,1.6449,1.6475,31349000000.0
2006-05-03 04:00:00,1.6477,1.6498,1.6456,1.6477,30940100000.0
2006-05-03 08:00:00,1.6478,1.6484,1.6383,1.6389,32712000000.0
2006-05-03 12:00:00,1.639,1.6421,1.6379,1.6413,32712000000.0
2006-05-03 16:00:00,1.6415,1.6418,1.6372,1.6409,32575700000.0
2006-05-03 20:00:00,1.6408,1.6415,1.6371,1.6405,30394900000.0
2006-05-04 00:00:00,1.6404,1.6438,1.6397,1.643,29577100000.0
2006-05-04 04:00:00,1.6428,1.6451,1.6421,1.6443,29577100000.0
2006-05-04 08:00:00,1.6447,1.6457,1.6398,1.6423,32712000000.0
2006-05-04 12:00:00,1.6424,1.6427,1.6367,1.6385,32303100000.0
2006-05-04 16:00:00,1.6383,1.6444,1.638,1.6439,31349000000.0
2006-05-04 20:00:00,1.6438,1.6473,1.6425,1.6436,30122300000.0
2006-05-05 00:00:00,1.6435,1.6514,1.643,1.6511,30394900000.0
2006-05-05 04:00:00,1.6509,1.6521,1.6503,1.6515,30122300000.0
2006-05-05 08:00:00,1.6514,1.6519,1.6469,1.6494,32166800000.0
2006-05-05 12:00:00,1.6496,1.6528,1.6466,1.65,32166800000.0
2006-05-05 16:00:00,1.6499,1.6531,1.6498,1.6516,32030500000.0
2006-05-05 20:00:00,1.6515,1.6525,1.6473,1.6473,23579900000.0
2006-05-08 00:00:00,1.6472,1.6511,1.6463,1.6497,30803800000.0
2006-05-08 04:00:00,1.6496,1.6516,1.6488,1.6503,30667500000.0
2006-05-08 08:00:00,1.6504,1.6527,1.6481,1.6494,32166800000.0
2006-05-08 12:00:00,1.6495,1.6535,1.6487,1.6518,31894200000.0
2006-05-08 16:00:00,1.652,1.6544,1.6509,1.653,31076400000.0
2006-05-08 20:00:00,1.6528,1.654,1.6512,1.654,30667500000.0
2006-05-09 00:00:00,1.6541,1.6544,1.6493,1.6511,30803800000.0
2006-05-09 04:00:00,1.651,1.6538,1.6495,1.6506,31621600000.0
2006-05-09 08:00:00,1.6507,1.6615,1.6497,1.6581,32303100000.0
2006-05-09 12:00:00,1.6582,1.6589,1.646,1.6478,32575700000.0
2006-05-09 16:00:00,1.648,1.6519,1.6474,1.6489,32303100000.0
2006-05-09 20:00:00,1.6487,1.6492,1.647,1.6476,31212700000.0
2006-05-10 00:00:00,1.6471,1.6515,1.6465,1.651,31076400000.0
2006-05-10 04:00:00,1.6513,1.6544,1.65,1.6529,29986000000.0
2006-05-10 08:00:00,1.6534,1.6561,1.6528,1.6541,32439400000.0
2006-05-10 12:00:00,1.6545,1.6553,1.646,1.649,32030500000.0
2006-05-10 16:00:00,1.6491,1.6518,1.6458,1.6486,32166800000.0
2006-05-10 20:00:00,1.6485,1.6526,1.6479,1.6506,30940100000.0
2006-05-11 00:00:00,1.6505,1.6559,1.6495,1.6522,31894200000.0
2006-05-11 04:00:00,1.6524,1.6539,1.6492,1.6504,31349000000.0
2006-05-11 08:00:00,1.6506,1.6516,1.644,1.6461,31757900000.0
2006-05-11 12:00:00,1.6462,1.6503,1.6443,1.6467,31757900000.0
2006-05-11 16:00:00,1.6468,1.6541,1.646,1.6535,32575700000.0
2006-05-11 20:00:00,1.6537,1.6548,1.6518,1.6546,29849700000.0
2006-05-12 00:00:00,1.6545,1.656,1.6516,1.6533,30667500000.0
2006-05-12 04:00:00,1.6536,1.6562,1.6528,1.656,31212700000.0
2006-05-12 08:00:00,1.6559,1.6687,1.6551,1.6643,32166800000.0
2006-05-12 12:00:00,1.6642,1.6663,1.6555,1.66,32575700000.0
2006-05-12 16:00:00,1.6599,1.6721,1.6576,1.6676,31621600000.0
2006-05-12 20:00:00,1.6677,1.6719,1.6667,1.6717,23307300000.0
2006-05-15 00:00:00,1.6712,1.6806,1.6708,1.6745,32030500000.0
2006-05-15 04:00:00,1.6744,1.6808,1.6741,1.6779,29168200000.0
2006-05-15 08:00:00,1.6778,1.6862,1.6766,1.6837,32303100000.0
2006-05-15 12:00:00,1.684,1.6853,1.6744,1.6758,31894200000.0
2006-05-15 16:00:00,1.6756,1.6823,1.6752,1.6807,29577100000.0
2006-05-15 20:00:00,1.6811,1.6834,1.6794,1.6819,30394900000.0
2006-05-16 00:00:00,1.6818,1.682,1.6776,1.6779,31621600000.0
2006-05-16 04:00:00,1.6778,1.6811,1.677,1.6809,31621600000.0
2006-05-16 08:00:00,1.681,1.6844,1.6787,1.6807,31757900000.0
2006-05-16 12:00:00,1.6806,1.6825,1.6744,1.675,32030500000.0
2006-05-16 16:00:00,1.6752,1.6759,1.6716,1.6733,31757900000.0
2006-05-16 20:00:00,1.6732,1.6777,1.672,1.6761,30803800000.0
2006-05-17 00:00:00,1.6762,1.6764,1.6715,1.6723,31485300000.0
2006-05-17 04:00:00,1.6722,1.6749,1.6722,1.673,30667500000.0
2006-05-17 08:00:00,1.6729,1.6739,1.6692,1.6705,31894200000.0
2006-05-17 12:00:00,1.6709,1.6765,1.6682,1.6723,32166800000.0
2006-05-17 16:00:00,1.6719,1.6766,1.6712,1.6736,32303100000.0
2006-05-17 20:00:00,1.6735,1.681,1.6725,1.6785,31757900000.0
2006-05-18 00:00:00,1.6788,1.6808,1.6764,1.6773,31485300000.0
2006-05-18 04:00:00,1.6772,1.6775,1.6747,1.6765,29986000000.0
2006-05-18 08:00:00,1.6766,1.6803,1.6717,1.6728,32166800000.0
2006-05-18 12:00:00,1.6727,1.675,1.6686,1.6721,32575700000.0
2006-05-18 16:00:00,1.6724,1.6754,1.6685,1.6753,32166800000.0
2006-05-18 20:00:00,1.6752,1.6826,1.6752,1.6805,31349000000.0
2006-05-19 00:00:00,1.6804,1.6836,1.6795,1.6826,30940100000.0
2006-05-19 04:00:00,1.6828,1.6836,1.6796,1.68,31485300000.0
2006-05-19 08:00:00,1.6805,1.6814,1.6742,1.6754,31894200000.0
2006-05-19 12:00:00,1.6755,1.6886,1.6748,1.6841,32030500000.0
2006-05-19 16:00:00,1.6842,1.6881,1.6818,1.6865,32712000000.0
2006-05-19 20:00:00,1.6864,1.688,1.6845,1.6847,23171000000.0
2006-05-22 00:00:00,1.6872,1.6927,1.6861,1.6891,31076400000.0
2006-05-22 04:00:00,1.6892,1.6951,1.6881,1.6938,32439400000.0
2006-05-22 08:00:00,1.6939,1.706,1.6931,1.6994,32712000000.0
2006-05-22 12:00:00,1.6996,1.7069,1.6968,1.7051,32439400000.0
2006-05-22 16:00:00,1.7052,1.7114,1.7019,1.7069,32575700000.0
2006-05-22 20:00:00,1.7068,1.711,1.7047,1.7051,32439400000.0
2006-05-23 00:00:00,1.7052,1.7098,1.7033,1.7064,31757900000.0
2006-05-23 04:00:00,1.7065,1.7101,1.7044,1.7055,31757900000.0
2006-05-23 08:00:00,1.7054,1.7074,1.6977,1.7022,32712000000.0
2006-05-23 12:00:00,1.7023,1.7053,1.6988,1.7011,32712000000.0
2006-05-23 16:00:00,1.7012,1.7036,1.6926,1.6938,32712000000.0
2006-05-23 20:00:00,1.6939,1.7079,1.6937,1.7013,32439400000.0
2006-05-24 00:00:00,1.7015,1.7046,1.6946,1.7027,32575700000.0
2006-05-24 04:00:00,1.7028,1.7032,1.6982,1.7002,31894200000.0
2006-05-24 08:00:00,1.7001,1.704,1.696,1.703,32712000000.0
2006-05-24 12:00:00,1.7031,1.7065,1.6996,1.7,32575700000.0
2006-05-24 16:00:00,1.6999,1.7003,1.6929,1.6967,32712000000.0
2006-05-24 20:00:00,1.6966,1.6978,1.6919,1.6927,32166800000.0
2006-05-25 00:00:00,1.6933,1.697,1.6927,1.6947,31621600000.0
2006-05-25 04:00:00,1.6946,1.699,1.6941,1.6969,31485300000.0
2006-05-25 08:00:00,1.697,1.6989,1.688,1.6881,32575700000.0
2006-05-25 12:00:00,1.6879,1.6907,1.6837,1.687,32712000000.0
2006-05-25 16:00:00,1.6871,1.6894,1.6813,1.6816,32575700000.0
2006-05-25 20:00:00,1.6817,1.6843,1.6805,1.6836,32303100000.0
2006-05-26 00:00:00,1.6835,1.6849,1.6805,1.6819,32166800000.0
2006-05-26 04:00:00,1.682,1.6844,1.6811,1.6823,31757900000.0
2006-05-26 08:00:00,1.6824,1.6869,1.6815,1.6866,32303100000.0
2006-05-26 12:00:00,1.6867,1.6892,1.6802,1.6807,32439400000.0
2006-05-26 16:00:00,1.6808,1.6824,1.6763,1.6795,32712000000.0
2006-05-26 20:00:00,1.6796,1.6817,1.6778,1.6806,22762100000.0
2006-05-29 00:00:00,1.6794,1.6825,1.6786,1.6814,29440800000.0
2006-05-29 04:00:00,1.6817,1.682,1.6799,1.6805,31076400000.0
2006-05-29 08:00:00,1.6806,1.6827,1.6791,1.682,31076400000.0
2006-05-29 12:00:00,1.6821,1.6836,1.6792,1.6797,30667500000.0
2006-05-29 16:00:00,1.6796,1.6811,1.6784,1.6806,29849700000.0
2006-05-29 20:00:00,1.6807,1.6817,1.678,1.6788,25215500000.0
2006-05-30 00:00:00,1.679,1.6845,1.678,1.6812,29304500000.0
2006-05-30 04:00:00,1.6813,1.6838,1.6808,1.6821,32166800000.0
2006-05-30 08:00:00,1.6822,1.6869,1.6803,1.6869,32439400000.0
2006-05-30 12:00:00,1.6872,1.6876,1.6808,1.6846,32030500000.0
2006-05-30 16:00:00,1.6844,1.6899,1.6841,1.6889,32030500000.0
2006-05-30 20:00:00,1.6893,1.6905,1.6866,1.6891,30940100000.0
2006-05-31 00:00:00,1.6894,1.6904,1.6849,1.6851,30667500000.0
2006-05-31 04:00:00,1.6852,1.6863,1.6837,1.6852,31621600000.0
2006-05-31 08:00:00,1.6853,1.691,1.6841,1.6885,32030500000.0
2006-05-31 12:00:00,1.6887,1.6994,1.6883,1.6979,32166800000.0
2006-05-31 16:00:00,1.6975,1.7074,1.6974,1.7037,31894200000.0
2006-05-31 20:00:00,1.7036,1.7055,1.7014,1.7037,31076400000.0
2006-06-01 00:00:00,1.7038,1.7068,1.7002,1.7067,31076400000.0
2006-06-01 04:00:00,1.7068,1.7075,1.7035,1.7059,30940100000.0
2006-06-01 08:00:00,1.7058,1.7093,1.7039,1.7087,32303100000.0
2006-06-01 12:00:00,1.709,1.7096,1.7052,1.708,31894200000.0
2006-06-01 16:00:00,1.7077,1.7162,1.7074,1.7131,32166800000.0
2006-06-01 20:00:00,1.7132,1.7178,1.7108,1.7167,31212700000.0
2006-06-02 00:00:00,1.7166,1.7168,1.7101,1.7138,31757900000.0
2006-06-02 04:00:00,1.7136,1.7166,1.7134,1.7159,31349000000.0
2006-06-02 08:00:00,1.7161,1.7182,1.7123,1.7132,31894200000.0
2006-06-02 12:00:00,1.7134,1.7219,1.7104,1.7219,32166800000.0
2006-06-02 16:00:00,1.722,1.7234,1.7181,1.7193,32166800000.0
2006-06-02 20:00:00,1.7192,1.7212,1.7164,1.7165,23171000000.0
2006-06-05 00:00:00,1.7208,1.7218,1.7174,1.7184,30803800000.0
2006-06-05 04:00:00,1.7185,1.7207,1.7182,1.7199,29713400000.0
2006-06-05 08:00:00,1.7202,1.7271,1.7176,1.7256,31621600000.0
2006-06-05 12:00:00,1.7257,1.7304,1.7229,1.7273,30803800000.0
2006-06-05 16:00:00,1.7272,1.7274,1.7199,1.7215,31485300000.0
2006-06-05 20:00:00,1.7219,1.7264,1.7195,1.7243,31076400000.0
2006-06-06 00:00:00,1.7244,1.7278,1.7231,1.727,31894200000.0
2006-06-06 04:00:00,1.7269,1.7318,1.7261,1.7293,31621600000.0
2006-06-06 08:00:00,1.7294,1.7312,1.7273,1.7281,32303100000.0
2006-06-06 12:00:00,1.7284,1.7288,1.7192,1.722,32166800000.0
2006-06-06 16:00:00,1.7219,1.7337,1.7199,1.7329,31757900000.0
2006-06-06 20:00:00,1.7331,1.7346,1.7294,1.7298,29849700000.0
2006-06-07 00:00:00,1.73,1.7333,1.7263,1.7272,31076400000.0
2006-06-07 04:00:00,1.7271,1.7307,1.7269,1.7287,30258600000.0
2006-06-07 08:00:00,1.7286,1.7304,1.7261,1.727,31485300000.0
2006-06-07 12:00:00,1.7272,1.7282,1.724,1.7251,31757900000.0
2006-06-07 16:00:00,1.725,1.7266,1.7233,1.7254,31621600000.0
2006-06-07 20:00:00,1.7256,1.7275,1.7248,1.7266,30803800000.0
2006-06-08 00:00:00,1.7268,1.7268,1.7175,1.7181,31212700000.0
2006-06-08 04:00:00,1.7184,1.7201,1.7118,1.7151,31485300000.0
2006-06-08 08:00:00,1.7152,1.7172,1.7109,1.7129,32030500000.0
2006-06-08 12:00:00,1.7131,1.7131,1.699,1.7023,32712000000.0
2006-06-08 16:00:00,1.7024,1.7044,1.7004,1.704,31757900000.0
2006-06-08 20:00:00,1.7039,1.707,1.7023,1.7033,30803800000.0
2006-06-09 00:00:00,1.7034,1.7051,1.7011,1.7015,31621600000.0
2006-06-09 04:00:00,1.7016,1.702,1.6963,1.6965,30940100000.0
2006-06-09 08:00:00,1.6966,1.6987,1.695,1.6953,31894200000.0
2006-06-09 12:00:00,1.6954,1.6956,1.6845,1.6884,32166800000.0
2006-06-09 16:00:00,1.6883,1.6904,1.683,1.6867,31212700000.0
2006-06-09 20:00:00,1.6868,1.691,1.6863,1.689,22762100000.0
2006-06-12 00:00:00,1.6845,1.6875,1.6841,1.6858,29849700000.0
2006-06-12 04:00:00,1.6859,1.6883,1.6858,1.6879,29713400000.0
2006-06-12 08:00:00,1.6878,1.6887,1.6831,1.6877,31485300000.0
2006-06-12 12:00:00,1.6879,1.6888,1.6827,1.6829,31894200000.0
2006-06-12 16:00:00,1.6833,1.6865,1.6816,1.6849,31485300000.0
2006-06-12 20:00:00,1.685,1.689,1.6848,1.6885,30803800000.0
2006-06-13 00:00:00,1.6883,1.6946,1.6883,1.6942,30803800000.0
2006-06-13 04:00:00,1.6943,1.6963,1.6935,1.6959,29577100000.0
2006-06-13 08:00:00,1.696,1.7004,1.6943,1.6966,32030500000.0
2006-06-13 12:00:00,1.6968,1.6991,1.6906,1.6924,32303100000.0
2006-06-13 16:00:00,1.6925,1.7019,1.6908,1.6991,32030500000.0
2006-06-13 20:00:00,1.6993,1.7011,1.6985,1.6993,30258600000.0
2006-06-14 00:00:00,1.6992,1.7015,1.6975,1.6985,31349000000.0
2006-06-14 04:00:00,1.6988,1.7041,1.6983,1.7014,31349000000.0
2006-06-14 08:00:00,1.7015,1.7033,1.6988,1.6997,32166800000.0
2006-06-14 12:00:00,1.6998,1.7089,1.6984,1.7071,32303100000.0
2006-06-14 16:00:00,1.707,1.7114,1.7045,1.7106,32303100000.0
2006-06-14 20:00:00,1.7105,1.7123,1.7076,1.7077,29849700000.0
2006-06-15 00:00:00,1.7078,1.7108,1.7077,1.7103,31212700000.0
2006-06-15 04:00:00,1.7104,1.7109,1.7063,1.7076,30940100000.0
2006-06-15 08:00:00,1.7075,1.7084,1.7036,1.7064,31757900000.0
2006-06-15 12:00:00,1.7063,1.7113,1.7049,1.7104,31757900000.0
2006-06-15 16:00:00,1.7107,1.7118,1.7086,1.7086,31621600000.0
2006-06-15 20:00:00,1.7085,1.7085,1.6989,1.7013,31757900000.0
2006-06-16 00:00:00,1.7014,1.7031,1.6994,1.701,31076400000.0
2006-06-16 04:00:00,1.7013,1.7024,1.6982,1.7021,31349000000.0
2006-06-16 08:00:00,1.702,1.7054,1.6993,1.704,31349000000.0
2006-06-16 12:00:00,1.7041,1.712,1.7025,1.7096,32166800000.0
2006-06-16 16:00:00,1.7097,1.7114,1.7078,1.7103,31621600000.0
2006-06-16 20:00:00,1.7102,1.7125,1.7084,1.7114,23579900000.0
2006-06-19 00:00:00,1.714,1.7145,1.705,1.7063,30803800000.0
2006-06-19 04:00:00,1.7065,1.7082,1.7052,1.7077,29577100000.0
2006-06-19 08:00:00,1.7078,1.7093,1.7056,1.7061,31485300000.0
2006-06-19 12:00:00,1.7062,1.7069,1.7015,1.7027,31621600000.0
2006-06-19 16:00:00,1.7028,1.7073,1.7021,1.7062,31076400000.0
2006-06-19 20:00:00,1.7061,1.7085,1.7055,1.7074,30531200000.0
2006-06-20 00:00:00,1.7075,1.7079,1.7039,1.7051,31349000000.0
2006-06-20 04:00:00,1.705,1.7051,1.7001,1.7011,31212700000.0
2006-06-20 08:00:00,1.7012,1.7024,1.6994,1.6994,32166800000.0
2006-06-20 12:00:00,1.6995,1.7037,1.699,1.7026,32439400000.0
2006-06-20 16:00:00,1.7027,1.707,1.7019,1.7055,31485300000.0
2006-06-20 20:00:00,1.7056,1.706,1.7029,1.7045,30258600000.0
2006-06-21 00:00:00,1.7046,1.7069,1.7019,1.7052,30940100000.0
2006-06-21 04:00:00,1.7054,1.7094,1.704,1.7057,30531200000.0
2006-06-21 08:00:00,1.7059,1.7125,1.7057,1.7108,30803800000.0
2006-06-21 12:00:00,1.7107,1.7186,1.7107,1.7176,32303100000.0
2006-06-21 16:00:00,1.7175,1.721,1.7139,1.7139,31485300000.0
2006-06-21 20:00:00,1.714,1.7146,1.7103,1.7121,30803800000.0
2006-06-22 00:00:00,1.712,1.7141,1.7062,1.7105,31757900000.0
2006-06-22 04:00:00,1.7106,1.7116,1.7088,1.7104,30803800000.0
2006-06-22 08:00:00,1.7101,1.7126,1.7073,1.7119,32030500000.0
2006-06-22 12:00:00,1.7118,1.7124,1.7078,1.7104,31349000000.0
2006-06-22 16:00:00,1.7103,1.7168,1.7095,1.7158,32030500000.0
2006-06-22 20:00:00,1.716,1.7162,1.7116,1.7129,31349000000.0
2006-06-23 00:00:00,1.7127,1.7169,1.7119,1.7131,32303100000.0
2006-06-23 04:00:00,1.7129,1.7136,1.7104,1.7116,32166800000.0
2006-06-23 08:00:00,1.7117,1.7165,1.7102,1.7147,32575700000.0
2006-06-23 12:00:00,1.7146,1.7146,1.7068,1.7089,32303100000.0
2006-06-23 16:00:00,1.7087,1.7119,1.7069,1.71,32439400000.0
2006-06-23 20:00:00,1.7099,1.7103,1.708,1.7084,23716200000.0
2006-06-26 00:00:00,1.7098,1.7113,1.7076,1.7085,31894200000.0
2006-06-26 04:00:00,1.7084,1.7119,1.7081,1.7099,32030500000.0
2006-06-26 08:00:00,1.71,1.7183,1.7084,1.7161,32303100000.0
2006-06-26 12:00:00,1.716,1.7193,1.7148,1.7161,32166800000.0
2006-06-26 16:00:00,1.7162,1.7208,1.7148,1.7188,32303100000.0
2006-06-26 20:00:00,1.7189,1.7204,1.7164,1.719,31894200000.0
2006-06-27 00:00:00,1.7191,1.7194,1.7152,1.7169,31894200000.0
2006-06-27 04:00:00,1.717,1.7178,1.7152,1.7157,30940100000.0
2006-06-27 08:00:00,1.7156,1.718,1.7141,1.7155,32030500000.0
2006-06-27 12:00:00,1.7153,1.718,1.7135,1.7157,32575700000.0
2006-06-27 16:00:00,1.7158,1.7169,1.7138,1.7158,31621600000.0
2006-06-27 20:00:00,1.7159,1.7171,1.7149,1.7162,30940100000.0
2006-06-28 00:00:00,1.7161,1.7183,1.7151,1.7158,32166800000.0
2006-06-28 04:00:00,1.7161,1.7185,1.7151,1.7174,30803800000.0
2006-06-28 08:00:00,1.7173,1.7246,1.7173,1.7214,32439400000.0
2006-06-28 12:00:00,1.7213,1.7237,1.7199,1.7214,32303100000.0
2006-06-28 16:00:00,1.7216,1.7222,1.7184,1.7197,32439400000.0
2006-06-28 20:00:00,1.7196,1.7231,1.7195,1.721,32166800000.0
2006-06-29 00:00:00,1.7212,1.724,1.7199,1.7204,31757900000.0
2006-06-29 04:00:00,1.7203,1.7238,1.7197,1.722,31349000000.0
2006-06-29 08:00:00,1.7221,1.7233,1.7171,1.7187,32303100000.0
2006-06-29 12:00:00,1.7186,1.7204,1.7152,1.7169,32712000000.0
2006-06-29 16:00:00,1.717,1.7175,1.7114,1.7122,32439400000.0
2006-06-29 20:00:00,1.7123,1.7192,1.7084,1.7152,32303100000.0
2006-06-30 00:00:00,1.7154,1.7161,1.7104,1.7145,31076400000.0
2006-06-30 04:00:00,1.7144,1.716,1.7115,1.7115,29713400000.0
2006-06-30 08:00:00,1.7112,1.7129,1.7085,1.7095,32303100000.0
2006-06-30 12:00:00,1.7094,1.7166,1.7076,1.7165,32166800000.0
2006-06-30 16:00:00,1.7166,1.7223,1.7155,1.7196,32712000000.0
2006-06-30 20:00:00,1.7197,1.7216,1.718,1.7203,23579900000.0
2006-07-03 00:00:00,1.7221,1.7223,1.7159,1.7208,32030500000.0
2006-07-03 04:00:00,1.7209,1.7214,1.7167,1.721,32303100000.0
2006-07-03 08:00:00,1.7213,1.7214,1.7141,1.7165,32303100000.0
2006-07-03 12:00:00,1.7164,1.7244,1.7157,1.7205,32712000000.0
2006-07-03 16:00:00,1.7208,1.7256,1.719,1.7235,32439400000.0
2006-07-03 20:00:00,1.7238,1.7246,1.7215,1.7215,30531200000.0
2006-07-04 00:00:00,1.7216,1.7237,1.7198,1.72,31349000000.0
2006-07-04 04:00:00,1.7199,1.7222,1.7198,1.7204,31349000000.0
2006-07-04 08:00:00,1.7203,1.7224,1.7166,1.7175,32439400000.0
2006-07-04 12:00:00,1.7174,1.7179,1.7132,1.7156,32575700000.0
2006-07-04 16:00:00,1.7157,1.7197,1.7129,1.7193,32030500000.0
2006-07-04 20:00:00,1.7196,1.7197,1.7146,1.716,30531200000.0
2006-07-05 00:00:00,1.7161,1.7202,1.7144,1.715,32303100000.0
2006-07-05 04:00:00,1.7151,1.7179,1.7139,1.7174,31485300000.0
2006-07-05 08:00:00,1.7175,1.718,1.7123,1.7141,32575700000.0
2006-07-05 12:00:00,1.714,1.7168,1.7127,1.7136,32439400000.0
2006-07-05 16:00:00,1.7135,1.7183,1.7127,1.7175,31757900000.0
2006-07-05 20:00:00,1.7174,1.7189,1.7135,1.7152,29713400000.0
2006-07-06 00:00:00,1.7151,1.7175,1.715,1.7165,32439400000.0
2006-07-06 04:00:00,1.7167,1.7171,1.7143,1.7152,30940100000.0
2006-07-06 08:00:00,1.7153,1.7176,1.7144,1.7157,32303100000.0
2006-07-06 12:00:00,1.7156,1.7199,1.7137,1.7149,31757900000.0
2006-07-06 16:00:00,1.7153,1.7161,1.7075,1.7117,29713400000.0
2006-07-06 20:00:00,1.7119,1.7128,1.7101,1.7109,30803800000.0
2006-07-07 00:00:00,1.7108,1.713,1.7106,1.7111,31894200000.0
2006-07-07 04:00:00,1.711,1.7125,1.7099,1.71,31894200000.0
2006-07-07 08:00:00,1.7099,1.7112,1.7067,1.7082,32303100000.0
2006-07-07 12:00:00,1.708,1.7135,1.706,1.7075,32303100000.0
2006-07-07 16:00:00,1.7077,1.7083,1.7032,1.7059,32030500000.0
2006-07-07 20:00:00,1.7058,1.7058,1.7016,1.7042,24125100000.0
2006-07-10 00:00:00,1.7041,1.7052,1.702,1.7036,31621600000.0
2006-07-10 04:00:00,1.7035,1.7038,1.7002,1.7002,31894200000.0
2006-07-10 08:00:00,1.7004,1.7055,1.6991,1.7041,32303100000.0
2006-07-10 12:00:00,1.704,1.7043,1.7005,1.7019,32303100000.0
2006-07-10 16:00:00,1.7018,1.7051,1.6999,1.7044,32166800000.0
2006-07-10 20:00:00,1.7042,1.7065,1.7027,1.7037,30940100000.0
2006-07-11 00:00:00,1.7038,1.7052,1.7003,1.7004,31076400000.0
2006-07-11 04:00:00,1.7005,1.7017,1.6991,1.6999,31349000000.0
2006-07-11 08:00:00,1.6997,1.7004,1.6945,1.6973,32575700000.0
2006-07-11 12:00:00,1.6972,1.6992,1.693,1.6957,32712000000.0
2006-07-11 16:00:00,1.6958,1.6963,1.693,1.6953,32575700000.0
2006-07-11 20:00:00,1.6952,1.6977,1.6944,1.6963,31757900000.0
2006-07-12 00:00:00,1.6965,1.6979,1.6938,1.6943,31894200000.0
2006-07-12 04:00:00,1.6942,1.695,1.6915,1.6915,31076400000.0
2006-07-12 08:00:00,1.6916,1.6929,1.6868,1.6873,32166800000.0
2006-07-12 12:00:00,1.6874,1.6893,1.6843,1.6873,32712000000.0
2006-07-12 16:00:00,1.6874,1.6887,1.6847,1.6876,32575700000.0
2006-07-12 20:00:00,1.6878,1.691,1.6862,1.6877,31757900000.0
2006-07-13 00:00:00,1.688,1.6899,1.682,1.6826,31757900000.0
2006-07-13 04:00:00,1.6824,1.6836,1.6811,1.6818,31076400000.0
2006-07-13 08:00:00,1.6819,1.6857,1.6811,1.6847,32712000000.0
2006-07-13 12:00:00,1.6849,1.6856,1.6806,1.681,32303100000.0
2006-07-13 16:00:00,1.6813,1.6833,1.6796,1.6805,32303100000.0
2006-07-13 20:00:00,1.6806,1.6831,1.6801,1.6825,31349000000.0
2006-07-14 00:00:00,1.6826,1.6899,1.6821,1.6882,31349000000.0
2006-07-14 04:00:00,1.6883,1.6907,1.6876,1.6899,32303100000.0
2006-07-14 08:00:00,1.69,1.6912,1.6829,1.6841,32575700000.0
2006-07-14 12:00:00,1.684,1.6857,1.677,1.677,32575700000.0
2006-07-14 16:00:00,1.6769,1.679,1.6748,1.6773,32166800000.0
2006-07-14 20:00:00,1.6774,1.68,1.6768,1.6789,23988800000.0
2006-07-17 00:00:00,1.677,1.6806,1.6757,1.6784,30940100000.0
2006-07-17 04:00:00,1.6785,1.6816,1.6781,1.6807,31349000000.0
2006-07-17 08:00:00,1.6808,1.6815,1.6718,1.6756,32166800000.0
2006-07-17 12:00:00,1.6755,1.6769,1.6708,1.6723,32303100000.0
2006-07-17 16:00:00,1.6724,1.6733,1.6702,1.6721,32575700000.0
2006-07-17 20:00:00,1.6722,1.676,1.6722,1.674,32439400000.0
2006-07-18 00:00:00,1.6741,1.6759,1.6731,1.6754,16083400000.0
2006-07-18 04:00:00,1.6725,1.6726,1.6701,1.6712,24261400000.0
2006-07-18 08:00:00,1.6714,1.6728,1.6633,1.6635,32439400000.0
2006-07-18 12:00:00,1.6636,1.6714,1.6627,1.6701,32439400000.0
2006-07-18 16:00:00,1.6702,1.6758,1.6684,1.675,32575700000.0
2006-07-18 20:00:00,1.6749,1.6792,1.6737,1.6738,30394900000.0
2006-07-19 00:00:00,1.6739,1.6754,1.673,1.6751,31757900000.0
2006-07-19 04:00:00,1.6752,1.6769,1.6737,1.6763,32030500000.0
2006-07-19 08:00:00,1.6762,1.6784,1.674,1.6764,32712000000.0
2006-07-19 12:00:00,1.676,1.6837,1.6737,1.6806,32575700000.0
2006-07-19 16:00:00,1.6808,1.683,1.6767,1.6792,32712000000.0
2006-07-19 20:00:00,1.679,1.6803,1.6763,1.6763,32166800000.0
2006-07-20 00:00:00,1.6765,1.6816,1.6757,1.6802,29304500000.0
2006-07-20 04:00:00,1.6803,1.6812,1.6794,1.6803,31485300000.0
2006-07-20 08:00:00,1.6802,1.6822,1.6791,1.681,32575700000.0
2006-07-20 12:00:00,1.6809,1.6834,1.68,1.681,32575700000.0
2006-07-20 16:00:00,1.6811,1.6825,1.6783,1.68,32575700000.0
2006-07-20 20:00:00,1.6801,1.6826,1.6791,1.6824,31349000000.0
2006-07-21 00:00:00,1.6825,1.6843,1.6809,1.6842,31757900000.0
2006-07-21 04:00:00,1.6843,1.6874,1.6838,1.6855,31076400000.0
2006-07-21 08:00:00,1.6856,1.6875,1.6816,1.686,32575700000.0
2006-07-21 12:00:00,1.6861,1.6864,1.6807,1.682,32439400000.0
2006-07-21 16:00:00,1.6818,1.6864,1.681,1.6844,31621600000.0
2006-07-21 20:00:00,1.6845,1.6875,1.6839,1.6868,23716200000.0
2006-07-24 00:00:00,1.6879,1.6888,1.6826,1.6837,31485300000.0
2006-07-24 04:00:00,1.6838,1.6841,1.6799,1.6823,30394900000.0
2006-07-24 08:00:00,1.6826,1.6831,1.6777,1.68,32166800000.0
2006-07-24 12:00:00,1.6801,1.6801,1.6742,1.6764,32303100000.0
2006-07-24 16:00:00,1.6763,1.678,1.6736,1.674,31894200000.0
2006-07-24 20:00:00,1.6739,1.6745,1.6718,1.6741,31076400000.0
2006-07-25 00:00:00,1.6742,1.6761,1.6709,1.6716,31485300000.0
2006-07-25 04:00:00,1.6715,1.6742,1.6707,1.6735,30940100000.0
2006-07-25 08:00:00,1.6737,1.6756,1.6718,1.6728,32439400000.0
2006-07-25 12:00:00,1.6727,1.6759,1.6709,1.6755,32439400000.0
2006-07-25 16:00:00,1.6759,1.676,1.6677,1.6711,32166800000.0
2006-07-25 20:00:00,1.6713,1.6713,1.6685,1.6706,30531200000.0
2006-07-26 00:00:00,1.6705,1.6708,1.6631,1.6634,32030500000.0
2006-07-26 04:00:00,1.6633,1.6645,1.6623,1.6624,31485300000.0
2006-07-26 08:00:00,1.6623,1.6638,1.6586,1.6605,32439400000.0
2006-07-26 12:00:00,1.6606,1.6611,1.6577,1.66,32575700000.0
2006-07-26 16:00:00,1.6599,1.6656,1.6593,1.6654,31757900000.0
2006-07-26 20:00:00,1.6653,1.6713,1.6649,1.6703,32439400000.0
2006-07-27 00:00:00,1.6702,1.6712,1.6693,1.6695,32303100000.0
2006-07-27 04:00:00,1.6697,1.6734,1.6691,1.672,31757900000.0
2006-07-27 08:00:00,1.6719,1.6724,1.6651,1.6657,32166800000.0
2006-07-27 12:00:00,1.6656,1.6679,1.6648,1.6648,32712000000.0
2006-07-27 16:00:00,1.6649,1.669,1.6641,1.6655,32303100000.0
2006-07-27 20:00:00,1.6657,1.6672,1.6635,1.6648,32030500000.0
2006-07-28 00:00:00,1.6649,1.6652,1.6621,1.6637,31485300000.0
2006-07-28 04:00:00,1.6636,1.6649,1.6624,1.6645,31757900000.0
2006-07-28 08:00:00,1.6646,1.6672,1.6628,1.6662,32166800000.0
2006-07-28 12:00:00,1.6661,1.6682,1.6635,1.6651,32575700000.0
2006-07-28 16:00:00,1.665,1.6654,1.6617,1.6628,32166800000.0
2006-07-28 20:00:00,1.6631,1.6635,1.6605,1.6621,23988800000.0
2006-07-31 00:00:00,1.6618,1.6672,1.6618,1.6651,31621600000.0
2006-07-31 04:00:00,1.6652,1.6661,1.6643,1.6655,31757900000.0
2006-07-31 08:00:00,1.6653,1.6667,1.6611,1.6655,32303100000.0
2006-07-31 12:00:00,1.666,1.6705,1.6645,1.6676,32303100000.0
2006-07-31 16:00:00,1.6675,1.6681,1.663,1.6675,32303100000.0
2006-07-31 20:00:00,1.6676,1.6681,1.6647,1.6675,31212700000.0
2006-08-01 00:00:00,1.6674,1.6704,1.667,1.6681,32166800000.0
2006-08-01 04:00:00,1.6685,1.67,1.6671,1.6681,31894200000.0
2006-08-01 08:00:00,1.6682,1.6746,1.6682,1.6728,32712000000.0
2006-08-01 12:00:00,1.6731,1.6775,1.6725,1.6733,32575700000.0
2006-08-01 16:00:00,1.6732,1.6763,1.6704,1.6725,32166800000.0
2006-08-01 20:00:00,1.6724,1.676,1.6717,1.6743,31349000000.0
2006-08-02 00:00:00,1.6744,1.6781,1.6693,1.6697,31621600000.0
2006-08-02 04:00:00,1.67,1.6713,1.6692,1.6703,31212700000.0
2006-08-02 08:00:00,1.6704,1.6743,1.6687,1.6728,29986000000.0
2006-08-02 12:00:00,1.6727,1.6727,1.6697,1.6721,32439400000.0
2006-08-02 16:00:00,1.672,1.6755,1.6715,1.675,31349000000.0
2006-08-02 20:00:00,1.6746,1.6755,1.6716,1.6725,31076400000.0
2006-08-03 00:00:00,1.6726,1.6737,1.669,1.6699,29304500000.0
2006-08-03 04:00:00,1.67,1.671,1.6686,1.6692,31894200000.0
2006-08-03 08:00:00,1.6693,1.6789,1.6683,1.6775,32712000000.0
2006-08-03 12:00:00,1.6774,1.6823,1.6751,1.6817,32439400000.0
2006-08-03 16:00:00,1.6825,1.6835,1.6791,1.6818,32303100000.0
2006-08-03 20:00:00,1.6821,1.6837,1.6817,1.6825,31621600000.0
2006-08-04 00:00:00,1.6826,1.683,1.6789,1.6795,31621600000.0
2006-08-04 04:00:00,1.6794,1.6804,1.6778,1.6798,32030500000.0
2006-08-04 08:00:00,1.6802,1.684,1.6771,1.68,32575700000.0
2006-08-04 12:00:00,1.6801,1.6862,1.6795,1.6829,32303100000.0
2006-08-04 16:00:00,1.6828,1.685,1.6809,1.6823,32575700000.0
2006-08-04 20:00:00,1.6822,1.6834,1.6806,1.6808,24125100000.0
2006-08-07 00:00:00,1.6807,1.6825,1.6794,1.6804,30803800000.0
2006-08-07 04:00:00,1.6807,1.6824,1.6806,1.6819,29986000000.0
2006-08-07 08:00:00,1.6821,1.6853,1.6814,1.684,32575700000.0
2006-08-07 12:00:00,1.6839,1.6865,1.6821,1.6824,32030500000.0
2006-08-07 16:00:00,1.6826,1.6859,1.681,1.6814,32303100000.0
2006-08-07 20:00:00,1.6813,1.6825,1.6799,1.6799,29986000000.0
2006-08-08 00:00:00,1.68,1.6814,1.6776,1.6801,31621600000.0
2006-08-08 04:00:00,1.6802,1.6827,1.6799,1.6819,31212700000.0
2006-08-08 08:00:00,1.6818,1.6912,1.6817,1.6907,32439400000.0
2006-08-08 12:00:00,1.6906,1.692,1.6866,1.6879,32166800000.0
2006-08-08 16:00:00,1.6883,1.6889,1.6854,1.6871,32030500000.0
2006-08-08 20:00:00,1.6872,1.6901,1.6818,1.6879,32166800000.0
2006-08-09 00:00:00,1.688,1.6915,1.6844,1.6858,32030500000.0
2006-08-09 04:00:00,1.6857,1.6907,1.6852,1.6898,32030500000.0
2006-08-09 08:00:00,1.6899,1.6911,1.6833,1.6842,32575700000.0
2006-08-09 12:00:00,1.6844,1.6851,1.6799,1.6803,32166800000.0
2006-08-09 16:00:00,1.6805,1.6829,1.6796,1.6796,31894200000.0
2006-08-09 20:00:00,1.6795,1.6822,1.6772,1.6817,32030500000.0
2006-08-10 00:00:00,1.6818,1.682,1.6743,1.6752,31349000000.0
2006-08-10 04:00:00,1.6751,1.6752,1.6708,1.6712,32166800000.0
2006-08-10 08:00:00,1.6713,1.6733,1.6684,1.6709,32439400000.0
2006-08-10 12:00:00,1.671,1.6716,1.6658,1.6663,32439400000.0
2006-08-10 16:00:00,1.6662,1.6671,1.6625,1.6655,32166800000.0
2006-08-10 20:00:00,1.6656,1.6684,1.6647,1.6661,31757900000.0
2006-08-11 00:00:00,1.666,1.6666,1.6582,1.6613,30531200000.0
2006-08-11 04:00:00,1.6615,1.6629,1.6603,1.6625,30803800000.0
2006-08-11 08:00:00,1.6624,1.6675,1.6603,1.6664,32575700000.0
2006-08-11 12:00:00,1.6665,1.6665,1.6572,1.6599,32439400000.0
2006-08-11 16:00:00,1.6601,1.6644,1.6596,1.6616,31757900000.0
2006-08-11 20:00:00,1.6617,1.6623,1.6594,1.6596,23988800000.0
2006-08-14 00:00:00,1.6593,1.6623,1.6589,1.6604,31894200000.0
2006-08-14 04:00:00,1.6603,1.6613,1.6591,1.66,31485300000.0
2006-08-14 08:00:00,1.6602,1.6646,1.6591,1.6639,32303100000.0
2006-08-14 12:00:00,1.664,1.6742,1.6638,1.6714,32575700000.0
2006-08-14 16:00:00,1.6715,1.6765,1.6711,1.6738,31621600000.0
2006-08-14 20:00:00,1.6739,1.6753,1.6729,1.6736,31621600000.0
2006-08-15 00:00:00,1.6735,1.6759,1.6728,1.6748,31621600000.0
2006-08-15 04:00:00,1.6749,1.6772,1.6745,1.6769,31349000000.0
2006-08-15 08:00:00,1.677,1.6771,1.6701,1.6713,32439400000.0
2006-08-15 12:00:00,1.6714,1.6735,1.6695,1.6725,32439400000.0
2006-08-15 16:00:00,1.6726,1.6733,1.6705,1.6719,31894200000.0
2006-08-15 20:00:00,1.672,1.6724,1.6695,1.6706,30531200000.0
2006-08-16 00:00:00,1.6707,1.6735,1.67,1.6723,30803800000.0
2006-08-16 04:00:00,1.6721,1.6735,1.6712,1.6732,30258600000.0
2006-08-16 08:00:00,1.6733,1.675,1.6708,1.6748,31894200000.0
2006-08-16 12:00:00,1.6747,1.6757,1.6702,1.6709,32030500000.0
2006-08-16 16:00:00,1.6707,1.6724,1.6698,1.6716,31621600000.0
2006-08-16 20:00:00,1.6715,1.6726,1.6696,1.6697,31349000000.0
2006-08-17 00:00:00,1.6698,1.6752,1.6689,1.6744,31076400000.0
2006-08-17 04:00:00,1.6745,1.677,1.6739,1.6743,31076400000.0
2006-08-17 08:00:00,1.6744,1.678,1.6742,1.6763,31485300000.0
2006-08-17 12:00:00,1.6767,1.6844,1.6755,1.6838,32030500000.0
2006-08-17 16:00:00,1.6839,1.6866,1.6822,1.6842,32575700000.0
2006-08-17 20:00:00,1.6844,1.686,1.682,1.6839,32166800000.0
2006-08-18 00:00:00,1.6838,1.6875,1.6819,1.685,32303100000.0
2006-08-18 04:00:00,1.6849,1.6866,1.6836,1.6862,31076400000.0
2006-08-18 08:00:00,1.6863,1.6887,1.6844,1.6862,31894200000.0
2006-08-18 12:00:00,1.6863,1.6917,1.6846,1.6916,31757900000.0
2006-08-18 16:00:00,1.6915,1.6916,1.6879,1.6887,32030500000.0
2006-08-18 20:00:00,1.6888,1.6913,1.6883,1.6883,23171000000.0
2006-08-21 00:00:00,1.6888,1.6952,1.6885,1.6937,30394900000.0
2006-08-21 04:00:00,1.6936,1.6945,1.692,1.6937,30803800000.0
2006-08-21 08:00:00,1.6938,1.6946,1.6887,1.6902,32166800000.0
2006-08-21 12:00:00,1.6901,1.6926,1.6873,1.6904,32575700000.0
2006-08-21 16:00:00,1.6906,1.6925,1.6891,1.6901,31212700000.0
2006-08-21 20:00:00,1.69,1.6906,1.6876,1.6906,31349000000.0
2006-08-22 00:00:00,1.6909,1.6909,1.6875,1.6889,31076400000.0
2006-08-22 04:00:00,1.6888,1.6898,1.6874,1.6882,29986000000.0
2006-08-22 08:00:00,1.6883,1.6892,1.6827,1.6845,32166800000.0
2006-08-22 12:00:00,1.6846,1.6848,1.6765,1.6768,31757900000.0
2006-08-22 16:00:00,1.677,1.6801,1.6764,1.6792,32575700000.0
2006-08-22 20:00:00,1.6791,1.6797,1.6778,1.679,30394900000.0
2006-08-23 00:00:00,1.6788,1.6805,1.6756,1.6761,31349000000.0
2006-08-23 04:00:00,1.676,1.6782,1.6751,1.6757,32030500000.0
2006-08-23 08:00:00,1.6756,1.6768,1.6729,1.6746,32439400000.0
2006-08-23 12:00:00,1.6745,1.6754,1.6709,1.6736,31894200000.0
2006-08-23 16:00:00,1.6739,1.6775,1.673,1.6758,32030500000.0
2006-08-23 20:00:00,1.6757,1.6772,1.6748,1.6763,31076400000.0
2006-08-24 00:00:00,1.6762,1.6798,1.6753,1.6782,32030500000.0
2006-08-24 04:00:00,1.6781,1.6796,1.6762,1.6763,31485300000.0
2006-08-24 08:00:00,1.6764,1.6815,1.6741,1.6801,32030500000.0
2006-08-24 12:00:00,1.6803,1.6812,1.6766,1.678,31757900000.0
2006-08-24 16:00:00,1.6781,1.6787,1.6716,1.6737,32439400000.0
2006-08-24 20:00:00,1.6738,1.677,1.6733,1.6759,31076400000.0
2006-08-25 00:00:00,1.6763,1.6779,1.6742,1.6773,31485300000.0
2006-08-25 04:00:00,1.6774,1.6797,1.6768,1.6782,31076400000.0
2006-08-25 08:00:00,1.6783,1.6833,1.678,1.6795,32712000000.0
2006-08-25 12:00:00,1.6798,1.6844,1.6775,1.6823,32030500000.0
2006-08-25 16:00:00,1.6825,1.6889,1.6811,1.6864,31212700000.0
2006-08-25 20:00:00,1.6865,1.6875,1.6832,1.6835,21944300000.0
2006-08-28 00:00:00,1.6839,1.6863,1.6833,1.6857,30803800000.0
2006-08-28 04:00:00,1.6858,1.6863,1.6831,1.6863,31894200000.0
2006-08-28 08:00:00,1.6862,1.6883,1.686,1.688,32303100000.0
2006-08-28 12:00:00,1.6879,1.6902,1.687,1.687,31621600000.0
2006-08-28 16:00:00,1.6871,1.6883,1.6837,1.685,31894200000.0
2006-08-28 20:00:00,1.6851,1.6852,1.6824,1.6838,31894200000.0
2006-08-29 00:00:00,1.6839,1.6859,1.6822,1.6827,31076400000.0
2006-08-29 04:00:00,1.683,1.6834,1.68,1.6816,31757900000.0
2006-08-29 08:00:00,1.6814,1.6829,1.6788,1.6789,32575700000.0
2006-08-29 12:00:00,1.679,1.6793,1.6752,1.6758,31621600000.0
2006-08-29 16:00:00,1.676,1.6791,1.6738,1.6781,32166800000.0
2006-08-29 20:00:00,1.6783,1.6813,1.6768,1.6783,31076400000.0
2006-08-30 00:00:00,1.678,1.683,1.6779,1.6807,31757900000.0
2006-08-30 04:00:00,1.6806,1.6847,1.6801,1.6832,31485300000.0
2006-08-30 08:00:00,1.6833,1.6835,1.6779,1.6781,32166800000.0
2006-08-30 12:00:00,1.678,1.6801,1.6766,1.6773,32030500000.0
2006-08-30 16:00:00,1.6772,1.6802,1.6761,1.6792,32030500000.0
2006-08-30 20:00:00,1.6793,1.6822,1.6789,1.6813,31076400000.0
2006-08-31 00:00:00,1.6814,1.684,1.6779,1.6818,31757900000.0
2006-08-31 04:00:00,1.6819,1.6842,1.6802,1.6813,31621600000.0
2006-08-31 08:00:00,1.6812,1.6841,1.6807,1.6811,32712000000.0
2006-08-31 12:00:00,1.6812,1.6846,1.6796,1.68,32166800000.0
2006-08-31 16:00:00,1.6799,1.6807,1.6744,1.6783,32166800000.0
2006-08-31 20:00:00,1.6782,1.6788,1.6751,1.676,31757900000.0
2006-09-01 00:00:00,1.6759,1.6787,1.6751,1.6753,31349000000.0
2006-09-01 04:00:00,1.6752,1.6757,1.6726,1.6743,30531200000.0
2006-09-01 08:00:00,1.6744,1.6783,1.6738,1.6765,32575700000.0
2006-09-01 12:00:00,1.6764,1.6774,1.6711,1.6726,32303100000.0
2006-09-01 16:00:00,1.673,1.6749,1.6711,1.6734,31485300000.0
2006-09-01 20:00:00,1.6733,1.6746,1.6725,1.6728,22762100000.0
2006-09-04 00:00:00,1.6727,1.6742,1.6698,1.6699,31757900000.0
2006-09-04 04:00:00,1.6698,1.6711,1.6681,1.6683,32439400000.0
2006-09-04 08:00:00,1.6685,1.6718,1.6658,1.6701,32575700000.0
2006-09-04 12:00:00,1.67,1.6702,1.667,1.6684,32303100000.0
2006-09-04 16:00:00,1.6686,1.6692,1.6652,1.6681,31757900000.0
2006-09-04 20:00:00,1.668,1.6704,1.6676,1.6681,28486700000.0
2006-09-05 00:00:00,1.668,1.6684,1.6644,1.6658,31621600000.0
2006-09-05 04:00:00,1.666,1.6665,1.6644,1.6658,31485300000.0
2006-09-05 08:00:00,1.6657,1.6693,1.6654,1.6664,31894200000.0
2006-09-05 12:00:00,1.6663,1.6665,1.6614,1.6624,32303100000.0
2006-09-05 16:00:00,1.6626,1.6643,1.6596,1.6609,32575700000.0
2006-09-05 20:00:00,1.661,1.6626,1.6594,1.6624,29440800000.0
2006-09-06 00:00:00,1.6626,1.6691,1.6616,1.6683,31485300000.0
2006-09-06 04:00:00,1.6682,1.6687,1.6663,1.6668,31212700000.0
2006-09-06 08:00:00,1.6666,1.6691,1.6652,1.6679,31894200000.0
2006-09-06 12:00:00,1.6676,1.6681,1.6651,1.6673,32030500000.0
2006-09-06 16:00:00,1.6674,1.6708,1.6669,1.6695,31757900000.0
2006-09-06 20:00:00,1.6694,1.6721,1.6694,1.6708,31349000000.0
2006-09-07 00:00:00,1.6707,1.6725,1.6689,1.6715,32030500000.0
2006-09-07 04:00:00,1.6716,1.6728,1.6706,1.6714,31757900000.0
2006-09-07 08:00:00,1.6713,1.6788,1.6708,1.6735,32439400000.0
2006-09-07 12:00:00,1.6733,1.676,1.6688,1.6748,32575700000.0
2006-09-07 16:00:00,1.6749,1.6794,1.6749,1.6774,32303100000.0
2006-09-07 20:00:00,1.6775,1.6793,1.6749,1.6761,31485300000.0
2006-09-08 00:00:00,1.676,1.6792,1.6674,1.6779,30803800000.0
2006-09-08 04:00:00,1.678,1.6812,1.6772,1.6806,31757900000.0
2006-09-08 08:00:00,1.6804,1.6809,1.6758,1.677,32303100000.0
2006-09-08 12:00:00,1.6771,1.6811,1.6749,1.6802,32439400000.0
2006-09-08 16:00:00,1.6803,1.6817,1.6781,1.6805,32575700000.0
2006-09-08 20:00:00,1.6806,1.6818,1.6792,1.6804,23988800000.0
2006-09-11 00:00:00,1.681,1.6838,1.6798,1.6829,28350400000.0
2006-09-11 04:00:00,1.683,1.6861,1.6808,1.6859,31349000000.0
2006-09-11 08:00:00,1.6861,1.6892,1.684,1.6877,32439400000.0
2006-09-11 12:00:00,1.6876,1.6902,1.6851,1.6902,31621600000.0
2006-09-11 16:00:00,1.6903,1.6915,1.6874,1.6884,32303100000.0
2006-09-11 20:00:00,1.6885,1.6919,1.6885,1.6907,30940100000.0
2006-09-12 00:00:00,1.6906,1.6941,1.6894,1.6934,31212700000.0
2006-09-12 04:00:00,1.6933,1.6933,1.6882,1.6886,31349000000.0
2006-09-12 08:00:00,1.6888,1.6898,1.6853,1.6875,31894200000.0
2006-09-12 12:00:00,1.6877,1.6899,1.6857,1.6862,32030500000.0
2006-09-12 16:00:00,1.6861,1.6885,1.6831,1.6885,31485300000.0
2006-09-12 20:00:00,1.6886,1.691,1.6875,1.6894,30803800000.0
2006-09-13 00:00:00,1.6892,1.6927,1.6875,1.6916,29713400000.0
2006-09-13 04:00:00,1.6917,1.6924,1.6895,1.6896,29304500000.0
2006-09-13 08:00:00,1.6895,1.6915,1.6859,1.6872,32030500000.0
2006-09-13 12:00:00,1.6873,1.6889,1.6837,1.6839,31621600000.0
2006-09-13 16:00:00,1.684,1.687,1.6838,1.6865,31894200000.0
2006-09-13 20:00:00,1.6864,1.6866,1.6831,1.6838,30940100000.0
2006-09-14 00:00:00,1.6839,1.6874,1.682,1.6862,29713400000.0
2006-09-14 04:00:00,1.686,1.689,1.6859,1.6873,31621600000.0
2006-09-14 08:00:00,1.6874,1.6879,1.6791,1.6818,31485300000.0
2006-09-14 12:00:00,1.6817,1.6866,1.6801,1.6862,32166800000.0
2006-09-14 16:00:00,1.6864,1.6899,1.6846,1.6881,32166800000.0
2006-09-14 20:00:00,1.688,1.6882,1.6841,1.6862,32303100000.0
2006-09-15 00:00:00,1.6861,1.6885,1.683,1.6839,27805200000.0
2006-09-15 04:00:00,1.684,1.6845,1.6826,1.6836,26987400000.0
2006-09-15 08:00:00,1.6835,1.6904,1.6827,1.6879,31757900000.0
2006-09-15 12:00:00,1.6878,1.6882,1.6809,1.683,31621600000.0
2006-09-15 16:00:00,1.6829,1.6845,1.6787,1.6818,32439400000.0
2006-09-15 20:00:00,1.6819,1.6827,1.6806,1.6814,23307300000.0
2006-09-18 00:00:00,1.6793,1.6816,1.6776,1.6814,31485300000.0
2006-09-18 04:00:00,1.6813,1.6824,1.6802,1.6816,30803800000.0
2006-09-18 08:00:00,1.6819,1.6846,1.6816,1.6837,31894200000.0
2006-09-18 12:00:00,1.6838,1.6864,1.6805,1.6837,32439400000.0
2006-09-18 16:00:00,1.6838,1.6856,1.6806,1.681,32030500000.0
2006-09-18 20:00:00,1.6809,1.6824,1.6798,1.681,30122300000.0
2006-09-19 00:00:00,1.6809,1.6848,1.6806,1.6821,28759300000.0
2006-09-19 04:00:00,1.682,1.6837,1.6806,1.6817,29986000000.0
2006-09-19 08:00:00,1.6816,1.6836,1.6773,1.6782,32439400000.0
2006-09-19 12:00:00,1.6783,1.6814,1.678,1.6803,32712000000.0
2006-09-19 16:00:00,1.6806,1.6855,1.6772,1.6845,32439400000.0
2006-09-19 20:00:00,1.6844,1.6884,1.6832,1.686,30531200000.0
2006-09-20 00:00:00,1.6861,1.6865,1.6821,1.6826,31212700000.0
2006-09-20 04:00:00,1.6828,1.6836,1.6813,1.6829,30394900000.0
2006-09-20 08:00:00,1.6831,1.6849,1.6813,1.6837,32439400000.0
2006-09-20 12:00:00,1.6836,1.6847,1.6815,1.6819,32439400000.0
2006-09-20 16:00:00,1.682,1.6859,1.6817,1.6854,31894200000.0
2006-09-20 20:00:00,1.6853,1.6871,1.6832,1.6852,31212700000.0
2006-09-21 00:00:00,1.6849,1.6858,1.6794,1.6822,30258600000.0
2006-09-21 04:00:00,1.6823,1.6824,1.6795,1.68,30803800000.0
2006-09-21 08:00:00,1.6801,1.6867,1.6795,1.6862,32030500000.0
2006-09-21 12:00:00,1.6863,1.6875,1.6821,1.6839,32712000000.0
2006-09-21 16:00:00,1.6841,1.6889,1.6812,1.6874,31757900000.0
2006-09-21 20:00:00,1.6875,1.6894,1.6864,1.6876,31349000000.0
2006-09-22 00:00:00,1.6879,1.6913,1.6866,1.6908,31076400000.0
2006-09-22 04:00:00,1.691,1.6926,1.6895,1.6909,29713400000.0
2006-09-22 08:00:00,1.6912,1.7002,1.691,1.6994,32030500000.0
2006-09-22 12:00:00,1.6993,1.7039,1.6971,1.7031,32575700000.0
2006-09-22 16:00:00,1.7032,1.707,1.7005,1.7037,31621600000.0
2006-09-22 20:00:00,1.7038,1.7048,1.7021,1.7035,23034700000.0
2006-09-26 00:00:00,1.6902,1.6926,1.6892,1.6895,30940100000.0
2006-09-26 04:00:00,1.6901,1.6903,1.6869,1.6891,30803800000.0
2006-09-26 08:00:00,1.6895,1.6921,1.6866,1.6866,32303100000.0
2006-09-26 12:00:00,1.6867,1.6879,1.6846,1.6857,32166800000.0
2006-09-26 16:00:00,1.6856,1.6889,1.6841,1.685,32439400000.0
2006-09-26 20:00:00,1.6851,1.6901,1.685,1.6875,32303100000.0
2006-09-27 00:00:00,1.6876,1.6904,1.6859,1.6884,30394900000.0
2006-09-27 04:00:00,1.6883,1.6912,1.6882,1.6895,30394900000.0
2006-09-27 08:00:00,1.6894,1.6933,1.6872,1.6925,32030500000.0
2006-09-27 12:00:00,1.6924,1.6981,1.6885,1.6947,32439400000.0
2006-09-27 16:00:00,1.6936,1.6951,1.6924,1.6936,32030500000.0
2006-09-27 20:00:00,1.6935,1.694,1.6892,1.69,31485300000.0
2006-09-28 00:00:00,1.6899,1.694,1.6898,1.693,30394900000.0
2006-09-28 04:00:00,1.6931,1.6967,1.6929,1.6958,31212700000.0
2006-09-28 08:00:00,1.6955,1.6986,1.6943,1.6973,31485300000.0
2006-09-28 12:00:00,1.6974,1.6976,1.6933,1.6947,30803800000.0
2006-09-28 16:00:00,1.6948,1.6983,1.6937,1.6962,30940100000.0
2006-09-28 20:00:00,1.6964,1.6983,1.6948,1.6955,30531200000.0
2006-09-29 00:00:00,1.6954,1.7013,1.6948,1.698,30940100000.0
2006-09-29 04:00:00,1.6981,1.7,1.6963,1.6969,31757900000.0
2006-09-29 08:00:00,1.697,1.7013,1.693,1.6997,32575700000.0
2006-09-29 12:00:00,1.6998,1.7008,1.6962,1.6982,32575700000.0
2006-09-29 16:00:00,1.6983,1.7026,1.6957,1.6996,32303100000.0
2006-09-29 20:00:00,1.6995,1.7012,1.6981,1.6983,23852500000.0
2006-10-02 00:00:00,1.7012,1.7018,1.6987,1.7006,29031900000.0
2006-10-02 04:00:00,1.7008,1.7012,1.6992,1.6996,29713400000.0
2006-10-02 08:00:00,1.6995,1.7038,1.699,1.7029,32166800000.0
2006-10-02 12:00:00,1.7028,1.7057,1.7018,1.7042,32303100000.0
2006-10-02 16:00:00,1.704,1.7057,1.7012,1.702,31894200000.0
2006-10-02 20:00:00,1.7021,1.7027,1.6999,1.7025,29986000000.0
2006-10-03 00:00:00,1.7024,1.7071,1.701,1.7041,30940100000.0
2006-10-03 04:00:00,1.704,1.7056,1.7031,1.7051,29849700000.0
2006-10-03 08:00:00,1.7055,1.7067,1.7025,1.7065,31757900000.0
2006-10-03 12:00:00,1.7064,1.7087,1.7034,1.708,31757900000.0
2006-10-03 16:00:00,1.7079,1.7123,1.7068,1.7113,31212700000.0
2006-10-03 20:00:00,1.7112,1.7136,1.7111,1.7123,31076400000.0
2006-10-04 00:00:00,1.712,1.7135,1.7092,1.71,31076400000.0
2006-10-04 04:00:00,1.7101,1.7121,1.7077,1.7099,31349000000.0
2006-10-04 08:00:00,1.7098,1.7114,1.7076,1.7077,32030500000.0
2006-10-04 12:00:00,1.7076,1.7085,1.7032,1.7035,31894200000.0
2006-10-04 16:00:00,1.7036,1.7068,1.7013,1.7039,32030500000.0
2006-10-04 20:00:00,1.7041,1.7051,1.7023,1.7048,30531200000.0
2006-10-05 00:00:00,1.7044,1.7051,1.7015,1.7016,30940100000.0
2006-10-05 04:00:00,1.7015,1.7033,1.7013,1.7018,29577100000.0
2006-10-05 08:00:00,1.7019,1.7033,1.6997,1.7015,32166800000.0
2006-10-05 12:00:00,1.7014,1.7024,1.6987,1.6995,32030500000.0
2006-10-05 16:00:00,1.6996,1.7042,1.6994,1.7009,29168200000.0
2006-10-05 20:00:00,1.7012,1.7019,1.6997,1.7012,22898400000.0
2006-10-06 00:00:00,1.7015,1.7037,1.7002,1.7006,25897000000.0
2006-10-06 04:00:00,1.7007,1.7021,1.6987,1.7021,25215500000.0
2006-10-06 08:00:00,1.7019,1.7031,1.6985,1.6995,31349000000.0
2006-10-06 12:00:00,1.6994,1.7003,1.6931,1.6957,31212700000.0
2006-10-06 16:00:00,1.6959,1.6973,1.6936,1.6955,31349000000.0
2006-10-06 20:00:00,1.6957,1.6967,1.6944,1.696,18127900000.0
2006-10-09 00:00:00,1.6959,1.6971,1.6937,1.696,24261400000.0
2006-10-09 04:00:00,1.6958,1.6982,1.695,1.6953,27123700000.0
2006-10-09 08:00:00,1.6951,1.6954,1.6916,1.6927,29168200000.0
2006-10-09 12:00:00,1.6928,1.6937,1.6907,1.6919,26987400000.0
2006-10-09 16:00:00,1.6918,1.6932,1.6907,1.6919,25897000000.0
2006-10-09 20:00:00,1.6921,1.6931,1.6905,1.6914,19354600000.0
2006-10-10 00:00:00,1.6918,1.6925,1.69,1.6904,26442200000.0
2006-10-10 04:00:00,1.6901,1.6916,1.6897,1.69,25624400000.0
2006-10-10 08:00:00,1.6901,1.692,1.6852,1.6869,32575700000.0
2006-10-10 12:00:00,1.6871,1.6879,1.6836,1.6853,32166800000.0
2006-10-10 16:00:00,1.685,1.6862,1.683,1.6844,30258600000.0
2006-10-10 20:00:00,1.6845,1.6861,1.6828,1.6853,26442200000.0
2006-10-11 00:00:00,1.6852,1.6856,1.6827,1.6851,26033300000.0
2006-10-11 04:00:00,1.6852,1.6865,1.6847,1.6861,23716200000.0
2006-10-11 08:00:00,1.6863,1.688,1.6843,1.6847,32303100000.0
2006-10-11 12:00:00,1.6849,1.6872,1.6809,1.6828,30667500000.0
2006-10-11 16:00:00,1.6831,1.6865,1.6823,1.6858,27532600000.0
2006-10-11 20:00:00,1.6857,1.6867,1.683,1.6854,28486700000.0
2006-10-12 00:00:00,1.6859,1.6877,1.6781,1.6793,27396300000.0
2006-10-12 04:00:00,1.6794,1.6798,1.6773,1.6782,29031900000.0
2006-10-12 08:00:00,1.6779,1.6783,1.6743,1.6762,32303100000.0
2006-10-12 12:00:00,1.676,1.6762,1.6689,1.6698,31349000000.0
2006-10-12 16:00:00,1.6701,1.671,1.6681,1.6707,29713400000.0
2006-10-12 20:00:00,1.6704,1.6723,1.6683,1.6692,25624400000.0
2006-10-13 00:00:00,1.6693,1.6728,1.6689,1.6714,29849700000.0
2006-10-13 04:00:00,1.6716,1.674,1.6712,1.6732,25760700000.0
2006-10-13 08:00:00,1.6733,1.6736,1.6683,1.6706,30531200000.0
2006-10-13 12:00:00,1.6704,1.6709,1.6658,1.6686,28759300000.0
2006-10-13 16:00:00,1.6694,1.6698,1.6636,1.666,30258600000.0
2006-10-13 20:00:00,1.6663,1.6668,1.6642,1.6654,17991600000.0
2006-10-16 00:00:00,1.6644,1.6663,1.6634,1.6645,24670300000.0
2006-10-16 04:00:00,1.6644,1.6671,1.6637,1.6665,24942900000.0
2006-10-16 08:00:00,1.6667,1.6691,1.6617,1.6626,31621600000.0
2006-10-16 12:00:00,1.6627,1.6631,1.6591,1.6607,30394900000.0
2006-10-16 16:00:00,1.6608,1.6619,1.6597,1.6604,29304500000.0
2006-10-16 20:00:00,1.6602,1.6633,1.6599,1.6628,23852500000.0
2006-10-17 00:00:00,1.6629,1.6645,1.6619,1.6627,28759300000.0
2006-10-17 04:00:00,1.6628,1.6633,1.66,1.6606,25079200000.0
2006-10-17 08:00:00,1.6604,1.662,1.6591,1.6602,31621600000.0
2006-10-17 12:00:00,1.6603,1.6645,1.6597,1.6645,30531200000.0
2006-10-17 16:00:00,1.6643,1.6663,1.6631,1.6661,30258600000.0
2006-10-17 20:00:00,1.6659,1.6662,1.6621,1.6653,26442200000.0
2006-10-18 00:00:00,1.6651,1.666,1.6627,1.6649,29031900000.0
2006-10-18 04:00:00,1.6648,1.6652,1.662,1.6629,21808000000.0
2006-10-18 08:00:00,1.663,1.6645,1.6605,1.6635,30803800000.0
2006-10-18 12:00:00,1.6633,1.6638,1.66,1.6601,29168200000.0
2006-10-18 16:00:00,1.6599,1.6607,1.6586,1.6598,28895600000.0
2006-10-18 20:00:00,1.66,1.661,1.6578,1.6584,24534000000.0
2006-10-19 00:00:00,1.6582,1.662,1.6581,1.6606,27123700000.0
2006-10-19 04:00:00,1.6607,1.6608,1.6588,1.659,22489500000.0
2006-10-19 08:00:00,1.6588,1.663,1.6567,1.6626,31485300000.0
2006-10-19 12:00:00,1.6627,1.6627,1.6584,1.6608,29849700000.0
2006-10-19 16:00:00,1.6609,1.6627,1.6589,1.6621,30394900000.0
2006-10-19 20:00:00,1.662,1.6635,1.6607,1.6629,27260000000.0
2006-10-20 00:00:00,1.6631,1.6646,1.6623,1.6646,25760700000.0
2006-10-20 04:00:00,1.6643,1.6653,1.6612,1.6615,23988800000.0
2006-10-20 08:00:00,1.6613,1.6619,1.6588,1.6588,29849700000.0
2006-10-20 12:00:00,1.6587,1.6636,1.6578,1.6635,29986000000.0
2006-10-20 16:00:00,1.6634,1.6637,1.6617,1.6633,24942900000.0
2006-10-20 20:00:00,1.6634,1.6642,1.661,1.6614,17173800000.0
2006-10-23 00:00:00,1.6625,1.6632,1.6578,1.6591,26033300000.0
2006-10-23 04:00:00,1.6592,1.6606,1.6575,1.6576,25897000000.0
2006-10-23 08:00:00,1.6577,1.6581,1.6527,1.6556,32030500000.0
2006-10-23 12:00:00,1.6557,1.6562,1.653,1.6556,30258600000.0
2006-10-23 16:00:00,1.6555,1.6564,1.6541,1.6551,30258600000.0
2006-10-23 20:00:00,1.655,1.6583,1.6546,1.6569,23852500000.0
2006-10-24 00:00:00,1.6567,1.6575,1.6556,1.6561,27532600000.0
2006-10-24 04:00:00,1.656,1.6561,1.6541,1.6544,26305900000.0
2006-10-24 08:00:00,1.6542,1.6568,1.6538,1.6553,30803800000.0
2006-10-24 12:00:00,1.6554,1.6579,1.654,1.6574,29168200000.0
2006-10-24 16:00:00,1.6572,1.6578,1.6548,1.6576,31349000000.0
2006-10-24 20:00:00,1.6577,1.6586,1.6542,1.6546,26305900000.0
2006-10-25 00:00:00,1.6548,1.656,1.6498,1.6505,31349000000.0
2006-10-25 04:00:00,1.6503,1.6532,1.649,1.6501,29304500000.0
2006-10-25 08:00:00,1.65,1.6537,1.6485,1.6524,29440800000.0
2006-10-25 12:00:00,1.6525,1.6561,1.6524,1.655,26714800000.0
2006-10-25 16:00:00,1.6549,1.6565,1.6544,1.6554,22898400000.0
2006-10-25 20:00:00,1.6555,1.6576,1.6534,1.656,29440800000.0
2006-10-26 00:00:00,1.6561,1.6567,1.6539,1.6567,25488100000.0
2006-10-26 04:00:00,1.6565,1.6576,1.654,1.6549,26714800000.0
2006-10-26 08:00:00,1.6547,1.6594,1.6539,1.6586,30394900000.0
2006-10-26 12:00:00,1.6584,1.662,1.6579,1.6607,29713400000.0
2006-10-26 16:00:00,1.6605,1.6629,1.6594,1.6607,31349000000.0
2006-10-26 20:00:00,1.6609,1.6621,1.6591,1.6604,25351800000.0
2006-10-27 00:00:00,1.6603,1.6636,1.6593,1.6613,28759300000.0
2006-10-27 04:00:00,1.6612,1.6627,1.6604,1.6612,28350400000.0
2006-10-27 08:00:00,1.6613,1.6624,1.6559,1.6565,32030500000.0
2006-10-27 12:00:00,1.6566,1.659,1.6531,1.6557,31485300000.0
2006-10-27 16:00:00,1.6556,1.6581,1.6543,1.6552,30531200000.0
2006-10-27 20:00:00,1.6551,1.6583,1.6542,1.6575,21262800000.0
2006-10-30 00:00:00,1.6578,1.6578,1.6529,1.6531,22625800000.0
2006-10-30 04:00:00,1.653,1.6545,1.652,1.6537,29168200000.0
2006-10-30 08:00:00,1.6535,1.6567,1.6512,1.6563,31757900000.0
2006-10-30 12:00:00,1.6562,1.6572,1.6518,1.6544,30667500000.0
2006-10-30 16:00:00,1.6546,1.6548,1.6518,1.6524,31349000000.0
2006-10-30 20:00:00,1.6523,1.6543,1.6516,1.6533,28895600000.0
2006-10-31 00:00:00,1.6531,1.6545,1.6513,1.6519,30940100000.0
2006-10-31 04:00:00,1.6518,1.6532,1.6503,1.6507,29713400000.0
2006-10-31 08:00:00,1.6508,1.6527,1.6488,1.6513,30122300000.0
2006-10-31 12:00:00,1.6514,1.6532,1.6494,1.6511,31757900000.0
2006-10-31 16:00:00,1.6509,1.6546,1.6463,1.647,32712000000.0
2006-10-31 20:00:00,1.6468,1.6494,1.6458,1.6489,29440800000.0
2006-11-01 00:00:00,1.6488,1.6497,1.6449,1.6477,29986000000.0
2006-11-01 04:00:00,1.6479,1.6503,1.6472,1.6479,28623000000.0
2006-11-01 08:00:00,1.648,1.6487,1.6456,1.647,29440800000.0
2006-11-01 12:00:00,1.6469,1.6481,1.6443,1.6459,31349000000.0
2006-11-01 16:00:00,1.6458,1.6502,1.6457,1.648,32030500000.0
2006-11-01 20:00:00,1.6479,1.6479,1.6434,1.6455,30258600000.0
2006-11-02 00:00:00,1.6454,1.6529,1.6447,1.6509,29440800000.0
2006-11-02 04:00:00,1.6507,1.6514,1.6498,1.6505,28895600000.0
2006-11-02 08:00:00,1.6504,1.6542,1.6498,1.6509,32439400000.0
2006-11-02 12:00:00,1.6508,1.6518,1.6471,1.6509,31076400000.0
2006-11-02 16:00:00,1.651,1.6526,1.6479,1.649,31485300000.0
2006-11-02 20:00:00,1.6489,1.6514,1.6483,1.6506,26305900000.0
2006-11-03 00:00:00,1.6505,1.651,1.6488,1.6491,24397700000.0
2006-11-03 04:00:00,1.6493,1.6496,1.6482,1.6491,23716200000.0
2006-11-03 08:00:00,1.649,1.6521,1.6471,1.6519,29440800000.0
2006-11-03 12:00:00,1.652,1.6554,1.6485,1.6499,31349000000.0
2006-11-03 16:00:00,1.6501,1.6515,1.6484,1.6511,31212700000.0
2006-11-03 20:00:00,1.651,1.6522,1.6505,1.6515,20717600000.0
2006-11-06 00:00:00,1.6516,1.6517,1.6493,1.6498,27941500000.0
2006-11-06 04:00:00,1.6497,1.652,1.6483,1.6517,23171000000.0
2006-11-06 08:00:00,1.6516,1.6546,1.6477,1.6488,31757900000.0
2006-11-06 12:00:00,1.6487,1.6502,1.6471,1.6487,29849700000.0
2006-11-06 16:00:00,1.6491,1.6506,1.6477,1.6483,30122300000.0
2006-11-06 20:00:00,1.6485,1.6497,1.6471,1.6494,26714800000.0
2006-11-07 00:00:00,1.6492,1.6514,1.6489,1.6499,29849700000.0
2006-11-07 04:00:00,1.6497,1.6511,1.648,1.6492,29849700000.0
2006-11-07 08:00:00,1.6493,1.6514,1.6479,1.6503,31349000000.0
2006-11-07 12:00:00,1.6501,1.6522,1.6481,1.6515,31757900000.0
2006-11-07 16:00:00,1.6513,1.6524,1.6485,1.6507,30258600000.0
2006-11-07 20:00:00,1.6508,1.655,1.6469,1.6541,30940100000.0
2006-11-08 00:00:00,1.6542,1.6545,1.6514,1.6528,29713400000.0
2006-11-08 04:00:00,1.6527,1.6605,1.652,1.6599,27668900000.0
2006-11-08 08:00:00,1.6598,1.6612,1.6574,1.6598,31212700000.0
2006-11-08 12:00:00,1.6599,1.6628,1.6575,1.6583,32030500000.0
2006-11-08 16:00:00,1.6581,1.661,1.6551,1.656,32030500000.0
2006-11-08 20:00:00,1.6559,1.6567,1.6538,1.6554,29986000000.0
2006-11-09 00:00:00,1.6556,1.6644,1.6542,1.6638,30803800000.0
2006-11-09 04:00:00,1.6639,1.6648,1.6625,1.6636,29304500000.0
2006-11-09 08:00:00,1.6637,1.6691,1.6625,1.6683,30940100000.0
2006-11-09 12:00:00,1.6684,1.6706,1.6665,1.6694,31757900000.0
2006-11-09 16:00:00,1.6693,1.6724,1.6676,1.6681,31485300000.0
2006-11-09 20:00:00,1.6682,1.6711,1.6669,1.6675,30258600000.0
2006-11-10 00:00:00,1.6676,1.6737,1.6667,1.6736,30258600000.0
2006-11-10 04:00:00,1.6735,1.6771,1.6714,1.6756,31349000000.0
2006-11-10 08:00:00,1.6755,1.6772,1.673,1.675,32439400000.0
2006-11-10 12:00:00,1.6751,1.6769,1.6732,1.6745,31349000000.0
2006-11-10 16:00:00,1.6743,1.6769,1.6739,1.675,31212700000.0
2006-11-10 20:00:00,1.6749,1.6752,1.6708,1.6734,20581300000.0
2006-11-13 00:00:00,1.6751,1.6784,1.6744,1.6783,29577100000.0
2006-11-13 04:00:00,1.6781,1.6794,1.6759,1.6771,28077800000.0
2006-11-13 08:00:00,1.6772,1.6794,1.677,1.6784,26305900000.0
2006-11-13 12:00:00,1.6783,1.6825,1.6775,1.6818,31757900000.0
2006-11-13 16:00:00,1.6821,1.6824,1.6778,1.6792,30940100000.0
2006-11-13 20:00:00,1.6793,1.6807,1.6773,1.6781,28486700000.0
2006-11-14 00:00:00,1.6783,1.6794,1.6748,1.6768,30531200000.0
2006-11-14 04:00:00,1.6769,1.6774,1.6748,1.6752,27532600000.0
2006-11-14 08:00:00,1.6754,1.6786,1.6735,1.6765,32303100000.0
2006-11-14 12:00:00,1.6766,1.6789,1.6743,1.6751,30667500000.0
2006-11-14 16:00:00,1.6752,1.6753,1.6711,1.6746,31076400000.0
2006-11-14 20:00:00,1.6748,1.6758,1.672,1.6731,29986000000.0
2006-11-15 00:00:00,1.6732,1.6734,1.6713,1.6729,28759300000.0
2006-11-15 04:00:00,1.6728,1.6747,1.6726,1.6746,26714800000.0
2006-11-15 08:00:00,1.6749,1.6767,1.6731,1.6738,31349000000.0
2006-11-15 12:00:00,1.674,1.674,1.6713,1.6729,30667500000.0
2006-11-15 16:00:00,1.6728,1.6753,1.672,1.6744,27260000000.0
2006-11-15 20:00:00,1.6747,1.6771,1.6733,1.6766,27396300000.0
2006-11-16 00:00:00,1.6764,1.6769,1.675,1.6757,29849700000.0
2006-11-16 04:00:00,1.6756,1.6761,1.6722,1.6747,28214100000.0
2006-11-16 08:00:00,1.6746,1.6754,1.6693,1.6701,31485300000.0
2006-11-16 12:00:00,1.6702,1.6713,1.6636,1.6665,31212700000.0
2006-11-16 16:00:00,1.6667,1.668,1.6645,1.667,31349000000.0
2006-11-16 20:00:00,1.6672,1.6703,1.6668,1.6695,28350400000.0
2006-11-17 00:00:00,1.6693,1.6703,1.6669,1.6671,29031900000.0
2006-11-17 04:00:00,1.667,1.6681,1.6647,1.6654,30531200000.0
2006-11-17 08:00:00,1.6656,1.6691,1.6645,1.6682,31621600000.0
2006-11-17 12:00:00,1.668,1.6718,1.666,1.671,31349000000.0
2006-11-17 16:00:00,1.6711,1.6732,1.6663,1.6677,30531200000.0
2006-11-17 20:00:00,1.6676,1.6685,1.6658,1.6679,20717600000.0
2006-11-20 00:00:00,1.6657,1.6691,1.6646,1.6686,28895600000.0
2006-11-20 04:00:00,1.6688,1.6709,1.6676,1.6707,27805200000.0
2006-11-20 08:00:00,1.6705,1.6713,1.6683,1.6702,31349000000.0
2006-11-20 12:00:00,1.6701,1.6704,1.6672,1.668,29440800000.0
2006-11-20 16:00:00,1.6682,1.669,1.6617,1.662,30803800000.0
2006-11-20 20:00:00,1.6619,1.6643,1.6615,1.6635,26714800000.0
2006-11-21 00:00:00,1.6632,1.6657,1.6625,1.6642,27805200000.0
2006-11-21 04:00:00,1.664,1.6658,1.6633,1.6655,27123700000.0
2006-11-21 08:00:00,1.6656,1.6687,1.6647,1.6665,31485300000.0
2006-11-21 12:00:00,1.6664,1.6672,1.6634,1.6656,30531200000.0
2006-11-21 16:00:00,1.6654,1.6679,1.6628,1.664,29986000000.0
2006-11-21 20:00:00,1.6639,1.6664,1.6637,1.6653,26305900000.0
2006-11-22 00:00:00,1.6652,1.6669,1.6643,1.6656,28623000000.0
2006-11-22 04:00:00,1.6654,1.6668,1.6642,1.6644,30258600000.0
2006-11-22 08:00:00,1.6645,1.6661,1.6622,1.6649,32166800000.0
2006-11-22 12:00:00,1.6648,1.6708,1.6641,1.6667,30803800000.0
2006-11-22 16:00:00,1.6666,1.6696,1.6645,1.6663,30394900000.0
2006-11-22 20:00:00,1.6661,1.6707,1.6652,1.6695,26442200000.0
2006-11-23 00:00:00,1.6693,1.6701,1.6682,1.6688,25079200000.0
2006-11-23 04:00:00,1.6689,1.6705,1.6682,1.6703,26987400000.0
2006-11-23 08:00:00,1.6704,1.674,1.6687,1.6731,31621600000.0
2006-11-23 12:00:00,1.6732,1.6736,1.6708,1.6712,30258600000.0
2006-11-23 16:00:00,1.6713,1.673,1.6694,1.6709,30667500000.0
2006-11-23 20:00:00,1.671,1.6746,1.6705,1.6727,27668900000.0
2006-11-24 00:00:00,1.6726,1.6732,1.6684,1.6697,29577100000.0
2006-11-24 04:00:00,1.6695,1.6728,1.6691,1.6717,27396300000.0
2006-11-24 08:00:00,1.6718,1.6824,1.6706,1.6808,32166800000.0
2006-11-24 12:00:00,1.681,1.6829,1.6794,1.6812,31894200000.0
2006-11-24 16:00:00,1.681,1.6826,1.6794,1.6806,31076400000.0
2006-11-24 20:00:00,1.6808,1.6819,1.6801,1.6808,16083400000.0
2006-11-27 00:00:00,1.6808,1.6855,1.6805,1.6834,28895600000.0
2006-11-27 04:00:00,1.6835,1.686,1.6825,1.6858,30394900000.0
2006-11-27 08:00:00,1.6857,1.6866,1.6819,1.6837,32166800000.0
2006-11-27 12:00:00,1.6839,1.6863,1.6828,1.6848,26851100000.0
2006-11-27 16:00:00,1.6846,1.6866,1.6826,1.6858,30667500000.0
2006-11-27 20:00:00,1.686,1.6881,1.6842,1.6874,17037500000.0
2006-11-28 00:00:00,1.6877,1.6884,1.6862,1.687,13084800000.0
2006-11-28 04:00:00,1.6872,1.6874,1.6849,1.6859,28350400000.0
2006-11-28 08:00:00,1.6857,1.6894,1.6846,1.6858,32712000000.0
2006-11-28 12:00:00,1.6856,1.6879,1.6823,1.6831,32439400000.0
2006-11-28 16:00:00,1.6829,1.6838,1.6789,1.6808,32575700000.0
2006-11-28 20:00:00,1.681,1.6845,1.6806,1.6834,31621600000.0
2006-11-29 00:00:00,1.6836,1.6873,1.6822,1.6837,30258600000.0
2006-11-29 04:00:00,1.6838,1.6859,1.6835,1.6842,29713400000.0
2006-11-29 08:00:00,1.6841,1.6859,1.6796,1.6801,32030500000.0
2006-11-29 12:00:00,1.68,1.6802,1.6748,1.6778,32439400000.0
2006-11-29 16:00:00,1.6776,1.6792,1.6753,1.6778,31485300000.0
2006-11-29 20:00:00,1.6776,1.6796,1.6765,1.6792,29986000000.0
2006-11-30 00:00:00,1.6791,1.6799,1.6745,1.6772,30531200000.0
2006-11-30 04:00:00,1.6773,1.6782,1.675,1.6768,30122300000.0
2006-11-30 08:00:00,1.677,1.6789,1.6732,1.6763,31894200000.0
2006-11-30 12:00:00,1.6765,1.6769,1.6726,1.6747,31894200000.0
2006-11-30 16:00:00,1.6748,1.6806,1.6736,1.6796,28759300000.0
2006-11-30 20:00:00,1.6797,1.6797,1.6768,1.6778,29440800000.0
2006-12-01 00:00:00,1.6777,1.6801,1.6774,1.6779,30940100000.0
2006-12-01 04:00:00,1.6781,1.6794,1.6753,1.6782,30394900000.0
2006-12-01 08:00:00,1.6781,1.6802,1.6748,1.6797,32575700000.0
2006-12-01 12:00:00,1.6796,1.68,1.6737,1.6788,30394900000.0
2006-12-01 16:00:00,1.6789,1.6881,1.6787,1.6878,32575700000.0
2006-12-01 20:00:00,1.6879,1.6916,1.686,1.6897,22489500000.0
2006-12-04 00:00:00,1.69,1.6957,1.6887,1.6935,31076400000.0
2006-12-04 04:00:00,1.6938,1.6942,1.6914,1.6932,29713400000.0
2006-12-04 08:00:00,1.6933,1.6947,1.688,1.6903,32030500000.0
2006-12-04 12:00:00,1.69,1.6918,1.6884,1.6903,29986000000.0
2006-12-04 16:00:00,1.6907,1.6912,1.6862,1.687,30531200000.0
2006-12-04 20:00:00,1.6872,1.69,1.6858,1.6884,29168200000.0
2006-12-05 00:00:00,1.6883,1.6918,1.688,1.6898,30531200000.0
2006-12-05 04:00:00,1.6899,1.6933,1.689,1.6917,25488100000.0
2006-12-05 08:00:00,1.6913,1.6924,1.6865,1.6913,32030500000.0
2006-12-05 12:00:00,1.6914,1.697,1.6897,1.6952,32439400000.0
2006-12-05 16:00:00,1.6954,1.6961,1.6919,1.6936,29849700000.0
2006-12-05 20:00:00,1.6935,1.6944,1.6919,1.6936,28759300000.0
2006-12-06 00:00:00,1.6937,1.6946,1.6889,1.6902,29304500000.0
2006-12-06 04:00:00,1.6904,1.6934,1.6888,1.6926,29440800000.0
2006-12-06 08:00:00,1.6925,1.6939,1.6863,1.6873,32439400000.0
2006-12-06 12:00:00,1.6875,1.6902,1.6864,1.69,32303100000.0
2006-12-06 16:00:00,1.6902,1.6914,1.687,1.6896,31349000000.0
2006-12-06 20:00:00,1.6898,1.6941,1.6888,1.6926,29168200000.0
2006-12-07 00:00:00,1.6927,1.6935,1.6858,1.6881,30394900000.0
2006-12-07 04:00:00,1.6883,1.6885,1.6841,1.6866,31076400000.0
2006-12-07 08:00:00,1.6867,1.6882,1.6794,1.6803,32030500000.0
2006-12-07 12:00:00,1.6804,1.6846,1.6791,1.6822,31076400000.0
2006-12-07 16:00:00,1.6824,1.6832,1.6804,1.6826,28759300000.0
2006-12-07 20:00:00,1.6825,1.6845,1.6817,1.6834,28214100000.0
2006-12-08 00:00:00,1.6832,1.6858,1.6818,1.6822,27805200000.0
2006-12-08 04:00:00,1.682,1.6846,1.6806,1.6821,28350400000.0
2006-12-08 08:00:00,1.6823,1.6856,1.6805,1.6833,30803800000.0
2006-12-08 12:00:00,1.6831,1.687,1.6797,1.6832,31621600000.0
2006-12-08 16:00:00,1.6834,1.6872,1.6791,1.6806,32439400000.0
2006-12-08 20:00:00,1.6807,1.6812,1.6789,1.6799,21262800000.0
2006-12-11 00:00:00,1.6788,1.6819,1.6773,1.6791,31349000000.0
2006-12-11 04:00:00,1.679,1.6831,1.6789,1.6817,29440800000.0
2006-12-11 08:00:00,1.6815,1.6864,1.6812,1.6846,31621600000.0
2006-12-11 12:00:00,1.6844,1.6856,1.6821,1.6838,29577100000.0
2006-12-11 16:00:00,1.6839,1.6874,1.6836,1.6867,30803800000.0
2006-12-11 20:00:00,1.6865,1.6878,1.6841,1.686,29031900000.0
2006-12-12 00:00:00,1.6861,1.6883,1.6854,1.6877,29304500000.0
2006-12-12 04:00:00,1.6876,1.6896,1.6848,1.6851,29713400000.0
2006-12-12 08:00:00,1.685,1.6851,1.6814,1.6841,31757900000.0
2006-12-12 12:00:00,1.6843,1.6878,1.6822,1.687,30394900000.0
2006-12-12 16:00:00,1.6867,1.6882,1.6838,1.688,30258600000.0
2006-12-12 20:00:00,1.6878,1.6901,1.6849,1.6877,27396300000.0
2006-12-13 00:00:00,1.688,1.688,1.6829,1.6849,27532600000.0
2006-12-13 04:00:00,1.6847,1.6858,1.6824,1.6824,26169600000.0
2006-12-13 08:00:00,1.6827,1.684,1.6812,1.6823,30531200000.0
2006-12-13 12:00:00,1.6824,1.6827,1.6777,1.6789,31076400000.0
2006-12-13 16:00:00,1.6794,1.6827,1.677,1.6802,31212700000.0
2006-12-13 20:00:00,1.6801,1.6827,1.6783,1.6808,29713400000.0
2006-12-14 00:00:00,1.6807,1.6811,1.6781,1.679,29168200000.0
2006-12-14 04:00:00,1.6791,1.683,1.6786,1.6823,26578500000.0
2006-12-14 08:00:00,1.6821,1.6842,1.6805,1.6837,31076400000.0
2006-12-14 12:00:00,1.6835,1.6874,1.6819,1.6824,31894200000.0
2006-12-14 16:00:00,1.6822,1.6826,1.6776,1.6789,31076400000.0
2006-12-14 20:00:00,1.6788,1.6814,1.6777,1.6797,26305900000.0
2006-12-15 00:00:00,1.6793,1.6828,1.6767,1.6812,29986000000.0
2006-12-15 04:00:00,1.6813,1.6817,1.6797,1.6809,28077800000.0
2006-12-15 08:00:00,1.681,1.6838,1.6789,1.6807,31349000000.0
2006-12-15 12:00:00,1.6805,1.6853,1.6733,1.6736,32030500000.0
2006-12-15 16:00:00,1.6735,1.6758,1.6687,1.673,31485300000.0
2006-12-15 20:00:00,1.6728,1.6742,1.6717,1.6733,21671700000.0
2006-12-18 00:00:00,1.6764,1.6764,1.6716,1.6744,29986000000.0
2006-12-18 04:00:00,1.6745,1.6762,1.6724,1.6732,27532600000.0
2006-12-18 08:00:00,1.6733,1.6751,1.6712,1.6733,30531200000.0
2006-12-18 12:00:00,1.6734,1.6772,1.6728,1.676,27396300000.0
2006-12-18 16:00:00,1.6758,1.6793,1.6748,1.6767,29986000000.0
2006-12-18 20:00:00,1.6768,1.6793,1.6761,1.6776,26578500000.0
2006-12-19 00:00:00,1.6775,1.678,1.6758,1.677,25351800000.0
2006-12-19 04:00:00,1.6768,1.6776,1.6751,1.6762,28759300000.0
2006-12-19 08:00:00,1.6764,1.6825,1.6761,1.6804,31757900000.0
2006-12-19 12:00:00,1.6802,1.6824,1.6786,1.6803,32030500000.0
2006-12-19 16:00:00,1.6805,1.6833,1.6783,1.682,31621600000.0
2006-12-19 20:00:00,1.6822,1.6833,1.6805,1.6821,29713400000.0
2006-12-20 00:00:00,1.6822,1.6867,1.6811,1.6858,29031900000.0
2006-12-20 04:00:00,1.6859,1.6883,1.6842,1.6875,29986000000.0
2006-12-20 08:00:00,1.6873,1.6889,1.6822,1.6826,30258600000.0
2006-12-20 12:00:00,1.6821,1.6833,1.6759,1.6759,30803800000.0
2006-12-20 16:00:00,1.676,1.6777,1.6739,1.676,31349000000.0
2006-12-20 20:00:00,1.6758,1.6779,1.6754,1.6769,8041700000.0
2006-12-21 08:00:00,1.6791,1.6802,1.6745,1.6767,17719000000.0
2006-12-21 12:00:00,1.6768,1.6806,1.6764,1.6791,30940100000.0
2006-12-21 16:00:00,1.6792,1.6801,1.6757,1.6784,31894200000.0
2006-12-21 20:00:00,1.6783,1.6806,1.6769,1.6799,29031900000.0
2006-12-22 00:00:00,1.6796,1.6811,1.6776,1.6786,28623000000.0
2006-12-22 04:00:00,1.6785,1.6793,1.6756,1.6772,29713400000.0
2006-12-22 08:00:00,1.6771,1.679,1.6762,1.677,30531200000.0
2006-12-22 12:00:00,1.6769,1.6804,1.6757,1.6791,31349000000.0
2006-12-22 16:00:00,1.6797,1.6799,1.6737,1.6756,30394900000.0
2006-12-22 20:00:00,1.6758,1.6765,1.673,1.6749,18673100000.0
2006-12-26 12:00:00,1.6716,1.6754,1.6707,1.6747,22080600000.0
2006-12-26 16:00:00,1.6745,1.6785,1.6726,1.6743,25215500000.0
2006-12-26 20:00:00,1.6745,1.6771,1.6735,1.6756,24670300000.0
2006-12-27 00:00:00,1.6754,1.6764,1.6728,1.6738,28895600000.0
2006-12-27 04:00:00,1.674,1.6759,1.6707,1.674,28214100000.0
2006-12-27 08:00:00,1.6738,1.6761,1.6727,1.6745,31485300000.0
2006-12-27 12:00:00,1.6747,1.6776,1.6735,1.6749,32166800000.0
2006-12-27 16:00:00,1.675,1.6756,1.6728,1.674,28350400000.0
2006-12-27 20:00:00,1.6737,1.6745,1.6702,1.6714,27260000000.0
2006-12-28 00:00:00,1.6713,1.6722,1.6676,1.6683,25079200000.0
2006-12-28 04:00:00,1.6684,1.6699,1.6661,1.6677,25079200000.0
2006-12-28 08:00:00,1.6676,1.6692,1.6664,1.6675,29440800000.0
2006-12-28 12:00:00,1.6673,1.6706,1.6641,1.6647,30394900000.0
2006-12-28 16:00:00,1.6646,1.6699,1.6615,1.6677,28623000000.0
2006-12-28 20:00:00,1.6679,1.6679,1.6614,1.6632,26305900000.0
2006-12-29 00:00:00,1.6629,1.664,1.6611,1.6622,26714800000.0
2006-12-29 04:00:00,1.6623,1.6644,1.6615,1.6639,24125100000.0
2006-12-29 08:00:00,1.664,1.6675,1.6622,1.6675,28350400000.0
2006-12-29 12:00:00,1.6676,1.6699,1.6664,1.6691,30258600000.0
2006-12-29 16:00:00,1.6692,1.6764,1.6671,1.6719,29849700000.0
2006-12-29 20:00:00,1.6716,1.6735,1.6701,1.6735,20853900000.0
2007-01-01 00:00:00,1.673,1.673,1.673,1.673,136300000.0
2007-01-02 08:00:00,1.6663,1.6724,1.6659,1.67,32030500000.0
2007-01-02 12:00:00,1.6702,1.6702,1.6665,1.6679,30803800000.0
2007-01-02 16:00:00,1.6682,1.6694,1.6654,1.668,28350400000.0
2007-01-02 20:00:00,1.6678,1.6686,1.6663,1.6674,25351800000.0
2007-01-03 00:00:00,1.6671,1.6677,1.6643,1.6645,28350400000.0
2007-01-03 04:00:00,1.6647,1.6663,1.6645,1.6646,26578500000.0
2007-01-03 08:00:00,1.6647,1.6672,1.662,1.6647,32166800000.0
2007-01-03 12:00:00,1.6649,1.6668,1.6606,1.6618,31894200000.0
2007-01-03 16:00:00,1.6619,1.664,1.6595,1.6611,31757900000.0
2007-01-03 20:00:00,1.6612,1.6646,1.6605,1.6624,28077800000.0
2007-01-04 00:00:00,1.6622,1.6648,1.6614,1.6631,27941500000.0
2007-01-04 04:00:00,1.6634,1.6689,1.6631,1.6663,28486700000.0
2007-01-04 08:00:00,1.6661,1.6726,1.6647,1.6705,32712000000.0
2007-01-04 12:00:00,1.6703,1.6713,1.6649,1.6655,32575700000.0
2007-01-04 16:00:00,1.6657,1.667,1.6633,1.6659,31485300000.0
2007-01-04 20:00:00,1.666,1.6693,1.6657,1.6682,29986000000.0
2007-01-05 00:00:00,1.6687,1.6735,1.6682,1.6698,31485300000.0
2007-01-05 04:00:00,1.6697,1.6734,1.6674,1.6728,29849700000.0
2007-01-05 08:00:00,1.673,1.6731,1.6677,1.6693,32712000000.0
2007-01-05 12:00:00,1.6696,1.6708,1.6639,1.6674,32575700000.0
2007-01-05 16:00:00,1.6672,1.6694,1.6653,1.6693,31757900000.0
2007-01-05 20:00:00,1.6694,1.6706,1.6676,1.6693,21262800000.0
2007-01-08 00:00:00,1.6698,1.6698,1.6652,1.6668,27941500000.0
2007-01-08 04:00:00,1.6666,1.6694,1.6655,1.6688,25624400000.0
2007-01-08 08:00:00,1.6687,1.6705,1.667,1.6686,31621600000.0
2007-01-08 12:00:00,1.6687,1.6689,1.6631,1.6652,31621600000.0
2007-01-08 16:00:00,1.6653,1.6695,1.6632,1.6685,32030500000.0
2007-01-08 20:00:00,1.6686,1.6695,1.6671,1.6682,27532600000.0
2007-01-09 00:00:00,1.6683,1.6703,1.6652,1.6657,30394900000.0
2007-01-09 04:00:00,1.6659,1.6661,1.6638,1.6648,28077800000.0
2007-01-09 08:00:00,1.6647,1.6668,1.6627,1.664,29849700000.0
2007-01-09 12:00:00,1.6642,1.6687,1.6626,1.6654,32166800000.0
2007-01-09 16:00:00,1.6655,1.6693,1.6635,1.6654,31621600000.0
2007-01-09 20:00:00,1.6655,1.6659,1.6631,1.6651,28895600000.0
2007-01-10 00:00:00,1.665,1.6653,1.6603,1.6628,31894200000.0
2007-01-10 04:00:00,1.6627,1.6634,1.6608,1.6625,29577100000.0
2007-01-10 08:00:00,1.6627,1.6665,1.6616,1.6652,31757900000.0
2007-01-10 12:00:00,1.6651,1.6685,1.6638,1.6678,31485300000.0
2007-01-10 16:00:00,1.6679,1.6681,1.6629,1.6637,31621600000.0
2007-01-10 20:00:00,1.6638,1.6656,1.6629,1.6635,27123700000.0
2007-01-11 00:00:00,1.6632,1.6648,1.6541,1.6546,29031900000.0
2007-01-11 04:00:00,1.6544,1.6574,1.654,1.6562,27532600000.0
2007-01-11 08:00:00,1.6561,1.6596,1.6555,1.6574,32303100000.0
2007-01-11 12:00:00,1.6572,1.6598,1.6493,1.6501,31757900000.0
2007-01-11 16:00:00,1.6503,1.6513,1.6481,1.6501,32439400000.0
2007-01-11 20:00:00,1.65,1.6527,1.6482,1.6515,29168200000.0
2007-01-12 00:00:00,1.6516,1.6543,1.6505,1.6529,29713400000.0
2007-01-12 04:00:00,1.653,1.6545,1.6523,1.6533,30394900000.0
2007-01-12 08:00:00,1.6532,1.6542,1.6516,1.6535,31621600000.0
2007-01-12 12:00:00,1.6536,1.6567,1.6508,1.6533,32439400000.0
2007-01-12 16:00:00,1.6531,1.6538,1.6475,1.648,32303100000.0
2007-01-12 20:00:00,1.6479,1.6488,1.6471,1.6481,19082000000.0
2007-01-15 00:00:00,1.6464,1.6477,1.6446,1.6456,29986000000.0
2007-01-15 04:00:00,1.6455,1.6478,1.645,1.6468,26305900000.0
2007-01-15 08:00:00,1.6466,1.6494,1.6451,1.6493,29849700000.0
2007-01-15 12:00:00,1.6494,1.6512,1.6485,1.6505,31076400000.0
2007-01-15 16:00:00,1.6503,1.6514,1.6478,1.6486,27805200000.0
2007-01-15 20:00:00,1.6488,1.6514,1.6473,1.6488,22216900000.0
2007-01-16 00:00:00,1.6487,1.6525,1.6484,1.6512,28486700000.0
2007-01-16 04:00:00,1.651,1.6537,1.6506,1.6526,27123700000.0
2007-01-16 08:00:00,1.6524,1.6555,1.652,1.6527,32166800000.0
2007-01-16 12:00:00,1.6524,1.6535,1.6484,1.6498,31757900000.0
2007-01-16 16:00:00,1.65,1.6524,1.6492,1.6498,31349000000.0
2007-01-16 20:00:00,1.6499,1.6525,1.6483,1.6512,29304500000.0
2007-01-17 00:00:00,1.6513,1.6514,1.6488,1.6497,25897000000.0
2007-01-17 04:00:00,1.6498,1.6505,1.6474,1.648,25488100000.0
2007-01-17 08:00:00,1.6482,1.6489,1.6431,1.6436,31894200000.0
2007-01-17 12:00:00,1.6437,1.6444,1.6407,1.6438,32030500000.0
2007-01-17 16:00:00,1.6436,1.6459,1.6428,1.6447,31621600000.0
2007-01-17 20:00:00,1.6448,1.6459,1.6422,1.6438,27260000000.0
2007-01-18 00:00:00,1.644,1.6443,1.6417,1.6429,27123700000.0
2007-01-18 04:00:00,1.6431,1.6463,1.6426,1.6437,29304500000.0
2007-01-18 08:00:00,1.6438,1.6445,1.6397,1.6418,32166800000.0
2007-01-18 12:00:00,1.6417,1.6428,1.6394,1.6404,32166800000.0
2007-01-18 16:00:00,1.6406,1.6436,1.6397,1.642,30394900000.0
2007-01-18 20:00:00,1.6419,1.6435,1.6392,1.6399,29849700000.0
2007-01-19 00:00:00,1.6401,1.6466,1.6399,1.6447,30258600000.0
2007-01-19 04:00:00,1.6448,1.6463,1.6429,1.6436,31621600000.0
2007-01-19 08:00:00,1.6435,1.6473,1.643,1.6468,31485300000.0
2007-01-19 12:00:00,1.6469,1.648,1.6413,1.6417,30940100000.0
2007-01-19 16:00:00,1.6418,1.643,1.6397,1.6426,30940100000.0
2007-01-19 20:00:00,1.6425,1.6428,1.6403,1.6407,19899800000.0
2007-01-22 00:00:00,1.6414,1.6426,1.6393,1.6417,26714800000.0
2007-01-22 04:00:00,1.6418,1.6428,1.64,1.641,25760700000.0
2007-01-22 08:00:00,1.6408,1.642,1.6395,1.6401,29713400000.0
2007-01-22 12:00:00,1.6399,1.6403,1.6362,1.6388,31212700000.0
2007-01-22 16:00:00,1.6389,1.6425,1.6381,1.6421,30258600000.0
2007-01-22 20:00:00,1.642,1.6441,1.6412,1.6428,29031900000.0
2007-01-23 00:00:00,1.6425,1.6436,1.6388,1.6395,29849700000.0
2007-01-23 04:00:00,1.6397,1.6417,1.6389,1.6394,25760700000.0
2007-01-23 08:00:00,1.6392,1.6438,1.6388,1.6417,32166800000.0
2007-01-23 12:00:00,1.6416,1.6443,1.6406,1.6422,32575700000.0
2007-01-23 16:00:00,1.6423,1.6441,1.6417,1.6422,30667500000.0
2007-01-23 20:00:00,1.6424,1.6438,1.6416,1.6421,30394900000.0
2007-01-24 00:00:00,1.6423,1.6635,1.6422,1.662,29577100000.0
2007-01-24 04:00:00,1.6621,1.6646,1.661,1.6637,30940100000.0
2007-01-24 08:00:00,1.6639,1.665,1.6576,1.6608,31894200000.0
2007-01-24 12:00:00,1.6609,1.665,1.6573,1.6645,31757900000.0
2007-01-24 16:00:00,1.6643,1.6647,1.656,1.658,31757900000.0
2007-01-24 20:00:00,1.6581,1.6607,1.6563,1.6579,30803800000.0
2007-01-25 00:00:00,1.6581,1.6628,1.6572,1.6622,32303100000.0
2007-01-25 04:00:00,1.6623,1.6648,1.6598,1.6645,30122300000.0
2007-01-25 08:00:00,1.6647,1.6666,1.6627,1.6653,32303100000.0
2007-01-25 12:00:00,1.6654,1.6678,1.6615,1.6671,32166800000.0
2007-01-25 16:00:00,1.6669,1.6704,1.6659,1.6694,31349000000.0
2007-01-25 20:00:00,1.6695,1.6729,1.669,1.6717,29440800000.0
2007-01-26 00:00:00,1.6716,1.6734,1.668,1.6688,27805200000.0
2007-01-26 04:00:00,1.6686,1.6692,1.6665,1.6676,25351800000.0
2007-01-26 08:00:00,1.6678,1.671,1.6672,1.668,31076400000.0
2007-01-26 12:00:00,1.6679,1.6702,1.6654,1.6666,32303100000.0
2007-01-26 16:00:00,1.6663,1.6715,1.6662,1.6703,30531200000.0
2007-01-26 20:00:00,1.6705,1.6707,1.6684,1.6694,20445000000.0
2007-01-29 00:00:00,1.6692,1.6704,1.6675,1.6678,28214100000.0
2007-01-29 04:00:00,1.6679,1.6687,1.6657,1.6667,27532600000.0
2007-01-29 08:00:00,1.6666,1.6711,1.6664,1.67,29713400000.0
2007-01-29 12:00:00,1.6698,1.6757,1.6685,1.6751,31485300000.0
2007-01-29 16:00:00,1.6749,1.6788,1.6743,1.6788,24534000000.0
2007-01-29 20:00:00,1.6786,1.6793,1.6754,1.6759,28895600000.0
2007-01-30 00:00:00,1.6758,1.6777,1.6746,1.6759,30258600000.0
2007-01-30 04:00:00,1.6761,1.6779,1.6753,1.6756,28623000000.0
2007-01-30 08:00:00,1.6757,1.6789,1.6748,1.6762,31349000000.0
2007-01-30 12:00:00,1.6763,1.682,1.6757,1.6804,30394900000.0
2007-01-30 16:00:00,1.6807,1.6813,1.6754,1.6769,29713400000.0
2007-01-30 20:00:00,1.677,1.6798,1.6766,1.679,26578500000.0
2007-01-31 00:00:00,1.6794,1.6798,1.6766,1.6773,27532600000.0
2007-01-31 04:00:00,1.6775,1.679,1.6762,1.6768,27260000000.0
2007-01-31 08:00:00,1.6766,1.6803,1.6752,1.6762,31485300000.0
2007-01-31 12:00:00,1.676,1.6789,1.6749,1.6782,31757900000.0
2007-01-31 16:00:00,1.6784,1.6806,1.6762,1.6795,31621600000.0
2007-01-31 20:00:00,1.6794,1.6802,1.6754,1.6769,31212700000.0
2007-02-01 00:00:00,1.677,1.6821,1.6766,1.6797,29031900000.0
2007-02-01 04:00:00,1.6801,1.683,1.6793,1.6821,28350400000.0
2007-02-01 08:00:00,1.6819,1.6822,1.6757,1.6767,31621600000.0
2007-02-01 12:00:00,1.6769,1.6814,1.6761,1.6807,30394900000.0
2007-02-01 16:00:00,1.6806,1.6827,1.6785,1.6817,31212700000.0
2007-02-01 20:00:00,1.6815,1.6826,1.6799,1.6813,26305900000.0
2007-02-02 00:00:00,1.6811,1.6859,1.6804,1.6838,25351800000.0
2007-02-02 04:00:00,1.6836,1.6852,1.6833,1.6842,24125100000.0
2007-02-02 08:00:00,1.6843,1.6862,1.6835,1.6847,29304500000.0
2007-02-02 12:00:00,1.6845,1.6859,1.6779,1.6793,28895600000.0
2007-02-02 16:00:00,1.6792,1.6797,1.6713,1.6728,29986000000.0
2007-02-02 20:00:00,1.6733,1.6744,1.6714,1.672,17855300000.0
2007-02-05 00:00:00,1.6734,1.6761,1.671,1.6729,30258600000.0
2007-02-05 04:00:00,1.6726,1.6734,1.671,1.6725,23988800000.0
2007-02-05 08:00:00,1.6722,1.6741,1.6694,1.6697,31621600000.0
2007-02-05 12:00:00,1.6698,1.6709,1.6651,1.6665,29440800000.0
2007-02-05 16:00:00,1.6662,1.6675,1.6635,1.6642,30394900000.0
2007-02-05 20:00:00,1.6641,1.6672,1.6636,1.666,26442200000.0
2007-02-06 00:00:00,1.6659,1.6675,1.6652,1.6667,24942900000.0
2007-02-06 04:00:00,1.6668,1.6676,1.6658,1.6666,23171000000.0
2007-02-06 08:00:00,1.6667,1.6702,1.6654,1.6698,29440800000.0
2007-02-06 12:00:00,1.6702,1.6706,1.663,1.6648,32030500000.0
2007-02-06 16:00:00,1.6646,1.6709,1.6644,1.6694,29849700000.0
2007-02-06 20:00:00,1.6692,1.671,1.6675,1.6693,26714800000.0
2007-02-07 00:00:00,1.6695,1.6712,1.6675,1.671,27123700000.0
2007-02-07 04:00:00,1.6709,1.6713,1.6676,1.6685,24806600000.0
2007-02-07 08:00:00,1.6686,1.6711,1.6669,1.6694,31485300000.0
2007-02-07 12:00:00,1.6693,1.6709,1.6673,1.6702,29031900000.0
2007-02-07 16:00:00,1.6703,1.6721,1.6695,1.6715,28895600000.0
2007-02-07 20:00:00,1.6716,1.6724,1.6689,1.67,26305900000.0
2007-02-08 00:00:00,1.6697,1.676,1.666,1.6668,30122300000.0
2007-02-08 04:00:00,1.6666,1.6674,1.6654,1.6673,28214100000.0
2007-02-08 08:00:00,1.6677,1.668,1.6648,1.6669,31212700000.0
2007-02-08 12:00:00,1.6671,1.6687,1.6644,1.6668,31485300000.0
2007-02-08 16:00:00,1.6667,1.6699,1.6663,1.667,31349000000.0
2007-02-08 20:00:00,1.6674,1.6685,1.6663,1.6678,28077800000.0
2007-02-09 00:00:00,1.6675,1.6699,1.6661,1.6696,25351800000.0
2007-02-09 04:00:00,1.6693,1.6711,1.669,1.6693,24806600000.0
2007-02-09 08:00:00,1.6691,1.6704,1.6678,1.6689,24125100000.0
2007-02-09 12:00:00,1.6691,1.6765,1.6691,1.673,31485300000.0
2007-02-09 16:00:00,1.6732,1.6752,1.6718,1.6733,27805200000.0
2007-02-09 20:00:00,1.6732,1.675,1.6723,1.6748,18809400000.0
2007-02-12 00:00:00,1.6745,1.6816,1.6729,1.6801,28077800000.0
2007-02-12 04:00:00,1.68,1.6818,1.6795,1.6801,25760700000.0
2007-02-12 08:00:00,1.6802,1.682,1.6747,1.676,31212700000.0
2007-02-12 12:00:00,1.6752,1.6776,1.6726,1.6773,30940100000.0
2007-02-12 16:00:00,1.677,1.6783,1.6759,1.6773,27668900000.0
2007-02-12 20:00:00,1.6774,1.6805,1.6774,1.6789,25079200000.0
2007-02-13 00:00:00,1.6787,1.6803,1.6763,1.6779,29304500000.0
2007-02-13 04:00:00,1.6778,1.6779,1.6745,1.6759,26169600000.0
2007-02-13 08:00:00,1.6761,1.6799,1.6756,1.6775,29986000000.0
2007-02-13 12:00:00,1.6777,1.6816,1.6755,1.6762,30394900000.0
2007-02-13 16:00:00,1.6764,1.678,1.6726,1.6735,30122300000.0
2007-02-13 20:00:00,1.6736,1.6736,1.6703,1.6726,26851100000.0
2007-02-14 00:00:00,1.6728,1.6734,1.6711,1.6713,27668900000.0
2007-02-14 04:00:00,1.6714,1.6717,1.6679,1.6681,29986000000.0
2007-02-14 08:00:00,1.6684,1.6747,1.668,1.6742,32439400000.0
2007-02-14 12:00:00,1.6743,1.6749,1.6706,1.6715,31076400000.0
2007-02-14 16:00:00,1.6721,1.6757,1.6717,1.6741,30667500000.0
2007-02-14 20:00:00,1.674,1.6759,1.6728,1.6756,27396300000.0
2007-02-15 00:00:00,1.6755,1.6777,1.6749,1.6761,29031900000.0
2007-02-15 04:00:00,1.6763,1.6766,1.6738,1.6751,27668900000.0
2007-02-15 08:00:00,1.6752,1.676,1.6717,1.6728,32303100000.0
2007-02-15 12:00:00,1.6729,1.6749,1.6698,1.6723,31757900000.0
2007-02-15 16:00:00,1.6725,1.6762,1.6711,1.6742,32166800000.0
2007-02-15 20:00:00,1.6741,1.676,1.6737,1.6751,29440800000.0
2007-02-16 00:00:00,1.6752,1.6762,1.671,1.6732,28077800000.0
2007-02-16 04:00:00,1.6734,1.6741,1.6716,1.6723,27941500000.0
2007-02-16 08:00:00,1.6724,1.6743,1.6704,1.673,30394900000.0
2007-02-16 12:00:00,1.6731,1.6734,1.6681,1.6698,31349000000.0
2007-02-16 16:00:00,1.67,1.6717,1.668,1.6685,29031900000.0
2007-02-16 20:00:00,1.6686,1.6697,1.6679,1.669,18400500000.0
2007-02-19 00:00:00,1.6709,1.6709,1.6677,1.6693,29031900000.0
2007-02-19 04:00:00,1.6695,1.6705,1.6678,1.668,26305900000.0
2007-02-19 08:00:00,1.6679,1.6722,1.6663,1.6714,30940100000.0
2007-02-19 12:00:00,1.6715,1.6733,1.6696,1.6698,27668900000.0
2007-02-19 16:00:00,1.6696,1.672,1.6696,1.671,25897000000.0
2007-02-19 20:00:00,1.6709,1.6742,1.6701,1.672,22625800000.0
2007-02-20 00:00:00,1.6721,1.6758,1.6713,1.6744,26851100000.0
2007-02-20 04:00:00,1.6746,1.6757,1.6731,1.6744,26851100000.0
2007-02-20 08:00:00,1.6746,1.6748,1.6704,1.6726,31621600000.0
2007-02-20 12:00:00,1.6725,1.6727,1.6691,1.6699,29304500000.0
2007-02-20 16:00:00,1.67,1.6733,1.6695,1.6718,30803800000.0
2007-02-20 20:00:00,1.6716,1.6721,1.6697,1.6699,26578500000.0
2007-02-21 00:00:00,1.6698,1.6721,1.667,1.6693,27396300000.0
2007-02-21 04:00:00,1.6692,1.6705,1.667,1.6676,29440800000.0
2007-02-21 08:00:00,1.6678,1.6694,1.6635,1.6653,31485300000.0
2007-02-21 12:00:00,1.6651,1.6653,1.6613,1.6628,29986000000.0
2007-02-21 16:00:00,1.6626,1.6639,1.6595,1.6604,32030500000.0
2007-02-21 20:00:00,1.6606,1.6614,1.6583,1.6604,30394900000.0
2007-02-22 00:00:00,1.66,1.6612,1.659,1.6606,28350400000.0
2007-02-22 04:00:00,1.6603,1.6608,1.6589,1.6592,25897000000.0
2007-02-22 08:00:00,1.659,1.6621,1.6572,1.6604,31757900000.0
2007-02-22 12:00:00,1.6605,1.662,1.6584,1.6596,29849700000.0
2007-02-22 16:00:00,1.6593,1.6638,1.6593,1.6631,29986000000.0
2007-02-22 20:00:00,1.6634,1.6638,1.6622,1.663,26578500000.0
2007-02-23 00:00:00,1.6629,1.6643,1.6618,1.6628,28214100000.0
2007-02-23 04:00:00,1.663,1.6643,1.6618,1.6622,26169600000.0
2007-02-23 08:00:00,1.6625,1.663,1.6599,1.6605,30803800000.0
2007-02-23 12:00:00,1.6607,1.6636,1.66,1.6629,30803800000.0
2007-02-23 16:00:00,1.6628,1.6648,1.6612,1.6625,29986000000.0
2007-02-23 20:00:00,1.6623,1.6634,1.661,1.6628,18400500000.0
2007-02-26 00:00:00,1.6627,1.665,1.6622,1.6643,30122300000.0
2007-02-26 04:00:00,1.6644,1.6651,1.6621,1.6627,27941500000.0
2007-02-26 08:00:00,1.6624,1.6635,1.6607,1.6607,29986000000.0
2007-02-26 12:00:00,1.6609,1.6613,1.6582,1.6589,29713400000.0
2007-02-26 16:00:00,1.6587,1.6612,1.6577,1.6607,29849700000.0
2007-02-26 20:00:00,1.6605,1.6617,1.6586,1.6611,26305900000.0
2007-02-27 00:00:00,1.661,1.6621,1.6595,1.6599,27668900000.0
2007-02-27 04:00:00,1.6601,1.6608,1.6583,1.6593,27532600000.0
2007-02-27 08:00:00,1.6594,1.6678,1.6584,1.665,31076400000.0
2007-02-27 12:00:00,1.6649,1.6732,1.6638,1.6708,32166800000.0
2007-02-27 16:00:00,1.6705,1.6718,1.6685,1.671,29713400000.0
2007-02-27 20:00:00,1.6711,1.6821,1.6711,1.6807,31349000000.0
2007-02-28 00:00:00,1.6806,1.6837,1.6765,1.6791,32575700000.0
2007-02-28 04:00:00,1.6792,1.6796,1.6752,1.678,31757900000.0
2007-02-28 08:00:00,1.6781,1.6786,1.6713,1.6733,32712000000.0
2007-02-28 12:00:00,1.6732,1.678,1.6725,1.6758,32439400000.0
2007-02-28 16:00:00,1.6771,1.6782,1.6732,1.6769,32166800000.0
2007-02-28 20:00:00,1.677,1.6798,1.6769,1.6782,30803800000.0
2007-03-01 00:00:00,1.6781,1.683,1.6778,1.6812,32030500000.0
2007-03-01 04:00:00,1.6811,1.6826,1.6797,1.6811,30940100000.0
2007-03-01 08:00:00,1.6812,1.6827,1.6768,1.6789,32303100000.0
2007-03-01 12:00:00,1.6791,1.685,1.6785,1.6809,32575700000.0
2007-03-01 16:00:00,1.681,1.6816,1.6743,1.6781,31894200000.0
2007-03-01 20:00:00,1.6779,1.6809,1.6775,1.679,30258600000.0
2007-03-02 00:00:00,1.6793,1.6794,1.6742,1.6778,28350400000.0
2007-03-02 04:00:00,1.6776,1.681,1.6767,1.6804,26578500000.0
2007-03-02 08:00:00,1.6805,1.6817,1.6779,1.6801,32712000000.0
2007-03-02 12:00:00,1.6802,1.6842,1.6793,1.6809,32303100000.0
2007-03-02 16:00:00,1.6807,1.685,1.6787,1.6843,31621600000.0
2007-03-02 20:00:00,1.6842,1.6879,1.6842,1.6857,21671700000.0
2007-03-05 00:00:00,1.6881,1.6943,1.6869,1.6914,32166800000.0
2007-03-05 04:00:00,1.6915,1.696,1.6904,1.6938,31894200000.0
2007-03-05 08:00:00,1.6939,1.6973,1.6909,1.6937,32712000000.0
2007-03-05 12:00:00,1.6936,1.6945,1.6873,1.6939,31894200000.0
2007-03-05 16:00:00,1.6943,1.696,1.691,1.6959,31757900000.0
2007-03-05 20:00:00,1.6961,1.702,1.6956,1.7019,32166800000.0
2007-03-06 00:00:00,1.7021,1.7029,1.691,1.6921,32439400000.0
2007-03-06 04:00:00,1.692,1.694,1.691,1.6917,32303100000.0
2007-03-06 08:00:00,1.6916,1.696,1.6913,1.6945,32575700000.0
2007-03-06 12:00:00,1.6947,1.6961,1.6925,1.6951,32439400000.0
2007-03-06 16:00:00,1.6948,1.6962,1.6925,1.6926,31485300000.0
2007-03-06 20:00:00,1.6928,1.6953,1.6925,1.6941,30667500000.0
2007-03-07 00:00:00,1.6942,1.6955,1.6878,1.6922,32166800000.0
2007-03-07 04:00:00,1.6923,1.6927,1.6892,1.6899,30803800000.0
2007-03-07 08:00:00,1.69,1.6912,1.6838,1.6858,32166800000.0
2007-03-07 12:00:00,1.6859,1.6909,1.685,1.6908,31621600000.0
2007-03-07 16:00:00,1.6907,1.6939,1.6902,1.6904,31894200000.0
2007-03-07 20:00:00,1.6905,1.6963,1.69,1.6957,31621600000.0
2007-03-08 00:00:00,1.6958,1.6985,1.695,1.6965,31349000000.0
2007-03-08 04:00:00,1.6966,1.6975,1.6928,1.6931,31076400000.0
2007-03-08 08:00:00,1.6932,1.6941,1.6893,1.6901,31212700000.0
2007-03-08 12:00:00,1.6903,1.6911,1.6865,1.69,30940100000.0
2007-03-08 16:00:00,1.6899,1.6927,1.6878,1.6879,31485300000.0
2007-03-08 20:00:00,1.688,1.6907,1.6869,1.6893,29577100000.0
2007-03-09 00:00:00,1.6887,1.6898,1.6835,1.6865,31894200000.0
2007-03-09 04:00:00,1.6864,1.6887,1.6846,1.6857,30122300000.0
2007-03-09 08:00:00,1.6856,1.6892,1.6853,1.6868,31894200000.0
2007-03-09 12:00:00,1.6867,1.6892,1.6763,1.6795,32166800000.0
2007-03-09 16:00:00,1.6794,1.6817,1.6775,1.6799,31076400000.0
2007-03-09 20:00:00,1.68,1.6815,1.679,1.6807,22762100000.0
2007-03-12 00:00:00,1.6785,1.6818,1.6777,1.6788,28077800000.0
2007-03-12 04:00:00,1.6789,1.6796,1.6753,1.6765,28759300000.0
2007-03-12 08:00:00,1.6766,1.6803,1.6754,1.6802,32166800000.0
2007-03-12 12:00:00,1.6801,1.6851,1.6792,1.6829,32303100000.0
2007-03-12 16:00:00,1.6828,1.6845,1.6784,1.6791,30940100000.0
2007-03-12 20:00:00,1.6789,1.6791,1.6749,1.6759,29849700000.0
2007-03-14 00:00:00,1.6901,1.6901,1.6847,1.6867,31485300000.0
2007-03-14 04:00:00,1.6868,1.6886,1.6851,1.6879,30258600000.0
2007-03-14 08:00:00,1.6878,1.6897,1.6822,1.6855,32439400000.0
2007-03-14 12:00:00,1.6856,1.6873,1.6786,1.6793,32030500000.0
2007-03-14 16:00:00,1.6796,1.6879,1.6785,1.6852,32575700000.0
2007-03-14 20:00:00,1.6851,1.6852,1.6782,1.6787,31621600000.0
2007-03-15 00:00:00,1.6785,1.6831,1.6782,1.6811,30940100000.0
2007-03-15 04:00:00,1.681,1.6843,1.6806,1.6828,29168200000.0
2007-03-15 08:00:00,1.6829,1.684,1.6721,1.6755,32712000000.0
2007-03-15 12:00:00,1.6754,1.6815,1.6748,1.6781,32439400000.0
2007-03-15 16:00:00,1.678,1.6802,1.6753,1.6758,31894200000.0
2007-03-15 20:00:00,1.6757,1.6798,1.6751,1.6798,29304500000.0
2007-03-16 00:00:00,1.6796,1.6847,1.6789,1.6819,32166800000.0
2007-03-16 04:00:00,1.682,1.682,1.6768,1.6781,32166800000.0
2007-03-16 08:00:00,1.6782,1.6794,1.6738,1.6762,32575700000.0
2007-03-16 12:00:00,1.6761,1.677,1.6699,1.6726,32439400000.0
2007-03-16 16:00:00,1.6725,1.6742,1.6704,1.6716,31894200000.0
2007-03-16 20:00:00,1.6717,1.6735,1.6707,1.6725,14856700000.0
2007-03-19 00:00:00,1.6761,1.6775,1.6712,1.6739,31349000000.0
2007-03-19 04:00:00,1.6741,1.6745,1.6694,1.6701,31076400000.0
2007-03-19 08:00:00,1.6702,1.6738,1.6633,1.6661,31894200000.0
2007-03-19 12:00:00,1.6662,1.6667,1.6618,1.665,32439400000.0
2007-03-19 16:00:00,1.6649,1.6653,1.6621,1.6635,31485300000.0
2007-03-19 20:00:00,1.6637,1.6638,1.6555,1.6587,29031900000.0
2007-03-20 00:00:00,1.6585,1.6684,1.6573,1.6652,32712000000.0
2007-03-20 04:00:00,1.6651,1.6655,1.6607,1.663,32030500000.0
2007-03-20 08:00:00,1.6631,1.664,1.6583,1.6594,30803800000.0
2007-03-20 12:00:00,1.6593,1.6628,1.6575,1.6613,32575700000.0
2007-03-20 16:00:00,1.6614,1.6618,1.6566,1.6569,31621600000.0
2007-03-20 20:00:00,1.657,1.6587,1.6556,1.6572,29849700000.0
2007-03-21 00:00:00,1.6573,1.6584,1.6551,1.6571,30667500000.0
2007-03-21 04:00:00,1.657,1.6615,1.6569,1.6586,30940100000.0
2007-03-21 08:00:00,1.659,1.6626,1.6568,1.658,32712000000.0
2007-03-21 12:00:00,1.6581,1.6593,1.6568,1.6593,32166800000.0
2007-03-21 16:00:00,1.6592,1.6613,1.6547,1.6553,29986000000.0
2007-03-21 20:00:00,1.6554,1.6571,1.6548,1.6553,31621600000.0
2007-03-22 00:00:00,1.6554,1.6603,1.6552,1.6589,32030500000.0
2007-03-22 04:00:00,1.659,1.6608,1.658,1.6591,30394900000.0
2007-03-22 08:00:00,1.6592,1.6592,1.652,1.655,32575700000.0
2007-03-22 12:00:00,1.6551,1.6567,1.6513,1.6529,32166800000.0
2007-03-22 16:00:00,1.6528,1.654,1.6512,1.6524,32166800000.0
2007-03-22 20:00:00,1.6522,1.6542,1.6515,1.6531,27123700000.0
2007-03-23 00:00:00,1.653,1.653,1.6493,1.6499,31621600000.0
2007-03-23 04:00:00,1.6501,1.6555,1.6499,1.6549,31212700000.0
2007-03-23 08:00:00,1.6546,1.6551,1.6496,1.6502,32439400000.0
2007-03-23 12:00:00,1.6501,1.6523,1.6472,1.6502,32166800000.0
2007-03-23 16:00:00,1.6504,1.6515,1.648,1.6491,31621600000.0
2007-03-23 20:00:00,1.649,1.65,1.648,1.6496,14447800000.0
2007-03-26 00:00:00,1.6503,1.6503,1.6465,1.6484,31894200000.0
2007-03-26 04:00:00,1.6485,1.6514,1.6476,1.6487,30940100000.0
2007-03-26 08:00:00,1.6486,1.6494,1.6456,1.6475,30394900000.0
2007-03-26 12:00:00,1.6476,1.6478,1.6421,1.6439,32303100000.0
2007-03-26 16:00:00,1.6441,1.647,1.6434,1.6453,31485300000.0
2007-03-26 20:00:00,1.6451,1.6474,1.644,1.6451,28214100000.0
2007-03-27 00:00:00,1.645,1.6481,1.6435,1.6475,31485300000.0
2007-03-27 04:00:00,1.6474,1.6482,1.6436,1.6465,31076400000.0
2007-03-27 08:00:00,1.6466,1.6544,1.6456,1.651,32575700000.0
2007-03-27 12:00:00,1.6509,1.6511,1.6475,1.6487,32030500000.0
2007-03-27 16:00:00,1.6483,1.6511,1.6475,1.65,31757900000.0
2007-03-27 20:00:00,1.6501,1.6529,1.6497,1.6527,31621600000.0
2007-03-28 00:00:00,1.6528,1.6544,1.6518,1.6543,32166800000.0
2007-03-28 04:00:00,1.6541,1.6586,1.652,1.6578,32166800000.0
2007-03-28 08:00:00,1.6577,1.6606,1.6541,1.6551,31757900000.0
2007-03-28 12:00:00,1.6552,1.6579,1.6521,1.6563,32166800000.0
2007-03-28 16:00:00,1.6564,1.6577,1.6521,1.6532,31076400000.0
2007-03-28 20:00:00,1.6533,1.6541,1.6515,1.6521,29168200000.0
2007-03-29 00:00:00,1.6523,1.6525,1.649,1.6506,29986000000.0
2007-03-29 04:00:00,1.6507,1.6526,1.6489,1.6501,30531200000.0
2007-03-29 08:00:00,1.6502,1.6504,1.6446,1.6483,32030500000.0
2007-03-29 12:00:00,1.6484,1.651,1.6474,1.649,30940100000.0
2007-03-29 16:00:00,1.6489,1.6517,1.6489,1.6514,31349000000.0
2007-03-29 20:00:00,1.6513,1.6537,1.6495,1.6506,26851100000.0
2007-03-30 00:00:00,1.6507,1.6532,1.6481,1.6509,29168200000.0
2007-03-30 04:00:00,1.651,1.6537,1.6499,1.6526,30122300000.0
2007-03-30 08:00:00,1.6529,1.6534,1.6472,1.6487,32030500000.0
2007-03-30 12:00:00,1.6485,1.6502,1.6444,1.6461,32303100000.0
2007-03-30 16:00:00,1.6462,1.6515,1.6441,1.6497,32030500000.0
2007-03-30 20:00:00,1.6498,1.6517,1.6488,1.6512,22625800000.0
2007-04-02 00:00:00,1.6505,1.6525,1.6402,1.6413,30940100000.0
2007-04-02 04:00:00,1.6414,1.6436,1.6397,1.6397,31076400000.0
2007-04-02 08:00:00,1.6398,1.6411,1.6384,1.6393,32030500000.0
2007-04-02 12:00:00,1.6392,1.6396,1.6341,1.6346,30667500000.0
2007-04-02 16:00:00,1.6349,1.6384,1.6344,1.6353,30258600000.0
2007-04-02 20:00:00,1.6354,1.637,1.6348,1.6361,28214100000.0
2007-04-03 00:00:00,1.636,1.6384,1.6352,1.6374,28759300000.0
2007-04-03 04:00:00,1.6375,1.6413,1.6371,1.6393,28759300000.0
2007-04-03 08:00:00,1.6394,1.6443,1.6387,1.6429,32439400000.0
2007-04-03 12:00:00,1.6427,1.6446,1.6389,1.6424,32030500000.0
2007-04-03 16:00:00,1.6425,1.6436,1.6407,1.641,32030500000.0
2007-04-03 20:00:00,1.6411,1.6418,1.6374,1.6391,30531200000.0
2007-04-04 00:00:00,1.639,1.6516,1.639,1.6476,30531200000.0
2007-04-04 04:00:00,1.6474,1.6479,1.64,1.642,31757900000.0
2007-04-04 08:00:00,1.6421,1.6427,1.6387,1.6417,32166800000.0
2007-04-04 12:00:00,1.6418,1.6441,1.639,1.6393,21671700000.0
2007-04-04 16:00:00,1.6354,1.6357,1.6311,1.6329,25488100000.0
2007-04-04 20:00:00,1.6328,1.6336,1.6312,1.6329,29304500000.0
2007-04-05 00:00:00,1.6331,1.6337,1.6284,1.6316,30394900000.0
2007-04-05 04:00:00,1.6317,1.6355,1.6314,1.6353,28623000000.0
2007-04-05 08:00:00,1.6352,1.6355,1.6308,1.6341,31212700000.0
2007-04-05 12:00:00,1.634,1.6403,1.6312,1.6389,32030500000.0
2007-04-05 16:00:00,1.6381,1.6397,1.637,1.6388,30122300000.0
2007-04-05 20:00:00,1.6387,1.6391,1.6367,1.6382,26169600000.0
2007-04-06 00:00:00,1.6385,1.6405,1.637,1.6397,24942900000.0
2007-04-06 04:00:00,1.6398,1.6402,1.6369,1.6384,22353200000.0
2007-04-06 08:00:00,1.6385,1.6394,1.6374,1.6391,24534000000.0
2007-04-06 12:00:00,1.6392,1.6393,1.6346,1.6375,29304500000.0
2007-04-06 16:00:00,1.6374,1.6396,1.6372,1.6391,25624400000.0
2007-04-06 20:00:00,1.639,1.6396,1.6377,1.6385,14311500000.0
2007-04-09 00:00:00,1.6374,1.6395,1.6366,1.6379,23716200000.0
2007-04-09 04:00:00,1.6377,1.6385,1.6362,1.6365,22353200000.0
2007-04-09 08:00:00,1.6366,1.6373,1.6352,1.6361,28486700000.0
2007-04-09 12:00:00,1.6362,1.6378,1.6353,1.6358,27941500000.0
2007-04-09 16:00:00,1.636,1.6376,1.6344,1.6357,28350400000.0
2007-04-09 20:00:00,1.6356,1.6365,1.6339,1.6346,23579900000.0
2007-04-10 00:00:00,1.6345,1.6364,1.6248,1.6291,30667500000.0
2007-04-10 04:00:00,1.629,1.6316,1.6278,1.6293,31212700000.0
2007-04-10 08:00:00,1.6294,1.6303,1.6256,1.6272,32439400000.0
2007-04-10 12:00:00,1.6271,1.6328,1.6267,1.6296,30803800000.0
2007-04-10 16:00:00,1.6298,1.6302,1.6255,1.6259,31621600000.0
2007-04-10 20:00:00,1.6258,1.627,1.6241,1.6264,27668900000.0
2007-04-11 00:00:00,1.6263,1.6293,1.6249,1.6271,28214100000.0
2007-04-11 04:00:00,1.6272,1.6288,1.6261,1.6284,30531200000.0
2007-04-11 08:00:00,1.6283,1.6292,1.6263,1.6272,31894200000.0
2007-04-11 12:00:00,1.6271,1.6273,1.6241,1.6272,32166800000.0
2007-04-11 16:00:00,1.6271,1.6284,1.6256,1.6262,31894200000.0
2007-04-11 20:00:00,1.6261,1.6295,1.6255,1.6271,30394900000.0
2007-04-12 00:00:00,1.627,1.6317,1.6258,1.6284,29849700000.0
2007-04-12 04:00:00,1.6282,1.6323,1.6281,1.632,30940100000.0
2007-04-12 08:00:00,1.6319,1.6322,1.6286,1.6298,32166800000.0
2007-04-12 12:00:00,1.6296,1.6312,1.6275,1.6311,31076400000.0
2007-04-12 16:00:00,1.6312,1.6315,1.626,1.6264,32303100000.0
2007-04-12 20:00:00,1.6265,1.627,1.6248,1.6261,28759300000.0
2007-04-13 00:00:00,1.626,1.6263,1.6207,1.624,32166800000.0
2007-04-13 04:00:00,1.6241,1.6242,1.6221,1.6228,32030500000.0
2007-04-13 08:00:00,1.6226,1.6265,1.6212,1.6262,32303100000.0
2007-04-13 12:00:00,1.6261,1.6278,1.6242,1.6254,32166800000.0
2007-04-13 16:00:00,1.6256,1.6266,1.6207,1.6252,31894200000.0
2007-04-13 20:00:00,1.6251,1.6254,1.6225,1.6227,22489500000.0
2007-04-16 00:00:00,1.6256,1.6267,1.623,1.6263,31485300000.0
2007-04-16 04:00:00,1.6262,1.6297,1.6258,1.6284,29031900000.0
2007-04-16 08:00:00,1.6285,1.6294,1.6243,1.6245,32303100000.0
2007-04-16 12:00:00,1.6244,1.6266,1.6228,1.6235,30803800000.0
2007-04-16 16:00:00,1.6234,1.6287,1.6231,1.6283,30803800000.0
2007-04-16 20:00:00,1.6284,1.6292,1.624,1.6249,28895600000.0
2007-04-17 00:00:00,1.625,1.6269,1.6245,1.6264,29440800000.0
2007-04-17 04:00:00,1.6263,1.6275,1.6245,1.6267,29440800000.0
2007-04-17 08:00:00,1.6266,1.6273,1.6247,1.6257,32575700000.0
2007-04-17 12:00:00,1.6256,1.6263,1.6192,1.6209,31894200000.0
2007-04-17 16:00:00,1.621,1.6228,1.6194,1.6222,30803800000.0
2007-04-17 20:00:00,1.6221,1.623,1.6201,1.6218,29168200000.0
2007-04-18 00:00:00,1.6217,1.625,1.6204,1.6237,29986000000.0
2007-04-18 04:00:00,1.6239,1.6245,1.6218,1.624,27668900000.0
2007-04-18 08:00:00,1.6239,1.6264,1.6229,1.625,31621600000.0
2007-04-18 12:00:00,1.6251,1.6305,1.6241,1.6276,31212700000.0
2007-04-18 16:00:00,1.6275,1.6277,1.6224,1.6239,29986000000.0
2007-04-18 20:00:00,1.6238,1.6245,1.6215,1.6217,29713400000.0
2007-04-19 00:00:00,1.6219,1.6303,1.6214,1.6267,29713400000.0
2007-04-19 04:00:00,1.6269,1.6333,1.6267,1.6327,32439400000.0
2007-04-19 08:00:00,1.6329,1.6388,1.6293,1.6308,32712000000.0
2007-04-19 12:00:00,1.6309,1.6334,1.6249,1.6255,32303100000.0
2007-04-19 16:00:00,1.6257,1.6307,1.6254,1.6285,31485300000.0
2007-04-19 20:00:00,1.6284,1.6304,1.6275,1.6292,27668900000.0
2007-04-20 00:00:00,1.6291,1.6324,1.6269,1.632,26032600008.0
2007-04-20 04:00:00,1.632,1.6323,1.6291,1.6315,12695199985.0
2007-04-20 08:00:00,1.6316,1.6336,1.6292,1.6299,25868900053.0
2007-04-20 12:00:00,1.6299,1.6308,1.6254,1.6256,25563100046.0
2007-04-20 16:00:00,1.6254,1.6279,1.6243,1.6246,19227300008.0
2007-04-20 20:00:00,1.6245,1.6249,1.6216,1.622,9265299990.0
2007-04-22 20:00:00,1.6234,1.6242,1.6227,1.6239,523200000.0
2007-04-23 00:00:00,1.6237,1.6283,1.6234,1.6262,11948100000.0
2007-04-23 04:00:00,1.6263,1.6285,1.6262,1.6276,14230900002.0
2007-04-23 08:00:00,1.6275,1.6292,1.6262,1.6281,22783200023.0
2007-04-23 12:00:00,1.6281,1.6298,1.6264,1.6284,22978700046.0
2007-04-23 16:00:00,1.6284,1.6313,1.6268,1.6308,22526400033.0
2007-04-23 20:00:00,1.6306,1.632,1.6298,1.6308,9185999998.0
2007-04-24 00:00:00,1.6308,1.6421,1.6276,1.6418,23076399971.0
2007-04-24 04:00:00,1.6418,1.6451,1.6406,1.6443,25084999945.0
2007-04-24 08:00:00,1.6443,1.6465,1.6407,1.6423,30626800011.0
2007-04-24 12:00:00,1.6423,1.6455,1.6406,1.6437,30377499970.0
2007-04-24 16:00:00,1.6437,1.6472,1.6427,1.6472,36762400030.0
2007-04-24 20:00:00,1.6472,1.6498,1.6468,1.6472,16149400018.0
2007-04-25 00:00:00,1.6474,1.6479,1.6407,1.6421,21588100019.0
2007-04-25 04:00:00,1.6423,1.6434,1.6407,1.6419,13851400007.0
2007-04-25 08:00:00,1.6419,1.6432,1.6347,1.6372,39468800055.0
2007-04-25 12:00:00,1.6373,1.6416,1.6355,1.6373,34252700017.0
2007-04-25 16:00:00,1.6371,1.639,1.6368,1.6372,30289600045.0
2007-04-25 20:00:00,1.6372,1.6377,1.631,1.633,21919000043.0
2007-04-26 00:00:00,1.633,1.6372,1.6322,1.6363,19139200004.0
2007-04-26 04:00:00,1.6362,1.6384,1.6344,1.6383,14724600016.0
2007-04-26 08:00:00,1.6383,1.641,1.6378,1.6399,35009600033.0
2007-04-26 12:00:00,1.64,1.645,1.6378,1.6448,36937100027.0
2007-04-26 16:00:00,1.6449,1.6477,1.6444,1.6454,30632500025.0
2007-04-26 20:00:00,1.6455,1.6465,1.6436,1.6445,10880499999.0
2007-04-27 00:00:00,1.6443,1.6469,1.6425,1.6444,19737200063.0
2007-04-27 04:00:00,1.6447,1.6475,1.6439,1.647,15890500061.0
2007-04-27 08:00:00,1.6471,1.6497,1.6454,1.6468,26297600056.0
2007-04-27 12:00:00,1.6469,1.6474,1.639,1.6403,37120100035.0
2007-04-27 16:00:00,1.6405,1.6426,1.6389,1.6423,34091999951.0
2007-04-27 20:00:00,1.6424,1.6467,1.642,1.6445,13903500011.0
2007-04-29 20:00:00,1.6448,1.6454,1.6439,1.6448,465900000.0
2007-04-30 00:00:00,1.645,1.65,1.6437,1.6486,17757499989.0
2007-04-30 04:00:00,1.6486,1.65,1.6465,1.6485,13603799970.0
2007-04-30 08:00:00,1.6484,1.6486,1.6428,1.6434,28951100011.0
2007-04-30 12:00:00,1.6433,1.6448,1.6413,1.6421,28316400037.0
2007-04-30 16:00:00,1.642,1.6436,1.639,1.6424,43656400074.0
2007-04-30 20:00:00,1.6424,1.6448,1.6416,1.6438,20847700039.0
2007-05-01 00:00:00,1.6438,1.6462,1.6423,1.6443,15889000025.0
2007-05-01 04:00:00,1.6443,1.6486,1.6433,1.6458,13965600023.0
2007-05-01 08:00:00,1.646,1.6471,1.6429,1.6436,26438850041.0
2007-05-01 12:00:00,1.6436,1.644,1.6397,1.6405,31168100001.0
2007-05-01 16:00:00,1.6407,1.6435,1.6392,1.6418,45361899924.0
2007-05-01 20:00:00,1.6417,1.6445,1.6409,1.6435,14170099973.0
2007-05-02 00:00:00,1.6435,1.6493,1.6418,1.648,23222900023.0
2007-05-02 04:00:00,1.6481,1.6501,1.647,1.6476,32018000088.0
2007-05-02 08:00:00,1.6477,1.6501,1.6443,1.6446,35732100032.0
2007-05-02 12:00:00,1.6446,1.6476,1.6436,1.6468,35876800040.0
2007-05-02 16:00:00,1.6454,1.6496,1.6447,1.6481,34220300058.0
2007-05-02 20:00:00,1.648,1.6483,1.6456,1.6474,16214999970.0
2007-05-03 00:00:00,1.6473,1.6492,1.6462,1.6484,11327700010.0
2007-05-03 04:00:00,1.6484,1.6501,1.6475,1.6499,11473900015.0
2007-05-03 08:00:00,1.6501,1.6529,1.6479,1.6485,28566000062.0
2007-05-03 12:00:00,1.6486,1.6509,1.6465,1.6465,28219200003.0
2007-05-03 16:00:00,1.648,1.6493,1.6452,1.6468,28329600013.0
2007-05-03 20:00:00,1.6469,1.6471,1.6433,1.6456,15935600003.0
2007-05-04 00:00:00,1.6456,1.6543,1.6446,1.6526,15441700012.0
2007-05-04 04:00:00,1.6526,1.6565,1.6518,1.6552,22321200042.0
2007-05-04 08:00:00,1.6552,1.6571,1.6534,1.6565,31611900064.0
2007-05-04 12:00:00,1.6566,1.6593,1.6541,1.6567,35275400024.0
2007-05-04 16:00:00,1.6569,1.658,1.6545,1.6557,23257699987.0
2007-05-04 20:00:00,1.6555,1.6563,1.6531,1.654,12146499998.0
2007-05-06 20:00:00,1.6554,1.6555,1.6533,1.655,1867400000.0
2007-05-07 00:00:00,1.655,1.6563,1.6494,1.6499,21449699996.0
2007-05-07 04:00:00,1.6497,1.6508,1.6483,1.6497,17722500002.0
2007-05-07 08:00:00,1.6497,1.6506,1.6488,1.6498,10148500019.0
2007-05-07 12:00:00,1.6498,1.6502,1.6474,1.6497,14614200010.0
2007-05-07 16:00:00,1.6497,1.6509,1.648,1.6501,16508600014.0
2007-05-07 20:00:00,1.6498,1.6501,1.6472,1.6485,10707700004.0
2007-05-08 00:00:00,1.6474,1.6496,1.6416,1.6423,19085800057.0
2007-05-08 04:00:00,1.6422,1.6424,1.6381,1.6391,19758300025.0
2007-05-08 08:00:00,1.6391,1.6413,1.6354,1.6382,31700400055.0
2007-05-08 12:00:00,1.6381,1.6386,1.6339,1.635,36914700010.0
2007-05-08 16:00:00,1.6353,1.636,1.6327,1.6338,38977100048.0
2007-05-08 20:00:00,1.634,1.6361,1.6325,1.635,16334000005.0
2007-05-09 00:00:00,1.635,1.6379,1.6346,1.636,18076800021.0
2007-05-09 04:00:00,1.6358,1.6367,1.6328,1.6336,16282400033.0
2007-05-09 08:00:00,1.6336,1.636,1.6328,1.6346,29971100041.0
2007-05-09 12:00:00,1.6346,1.635,1.6317,1.6318,24096900034.0
2007-05-09 16:00:00,1.632,1.636,1.6318,1.635,20481749996.0
2007-05-09 20:00:00,1.635,1.6361,1.633,1.6346,14259199992.0
2007-05-10 00:00:00,1.6346,1.6356,1.6259,1.627,17449199984.0
2007-05-10 04:00:00,1.6271,1.6278,1.6252,1.6272,15686800036.0
2007-05-10 08:00:00,1.6271,1.629,1.6251,1.6266,37319000002.0
2007-05-10 12:00:00,1.6266,1.6273,1.6216,1.6236,53326300011.0
2007-05-10 16:00:00,1.6236,1.6282,1.6219,1.6262,50895699972.0
2007-05-10 20:00:00,1.6263,1.6363,1.6258,1.6327,24441199996.0
2007-05-11 00:00:00,1.6327,1.6367,1.6273,1.6276,25941200034.0
2007-05-11 04:00:00,1.6274,1.6285,1.6223,1.6236,23553700081.0
2007-05-11 08:00:00,1.6234,1.6283,1.6231,1.6267,35785800071.0
2007-05-11 12:00:00,1.6267,1.6269,1.6224,1.6227,45363200053.0
2007-05-11 16:00:00,1.6224,1.6256,1.6224,1.6247,38368800029.0
2007-05-11 20:00:00,1.6247,1.6271,1.6244,1.6259,15547199981.0
2007-05-13 20:00:00,1.6271,1.6279,1.6259,1.6259,1519000000.0
2007-05-14 00:00:00,1.6263,1.6263,1.6211,1.6242,19742200003.0
2007-05-14 04:00:00,1.624,1.6268,1.6234,1.625,16035900000.0
2007-05-14 08:00:00,1.625,1.6253,1.622,1.6247,27716899978.0
2007-05-14 12:00:00,1.6247,1.6282,1.6242,1.6255,25755400042.0
2007-05-14 16:00:00,1.6254,1.6269,1.6246,1.6266,24276500044.0
2007-05-14 20:00:00,1.6266,1.6279,1.6263,1.6266,11016200003.0
2007-05-15 00:00:00,1.6266,1.6277,1.6259,1.6263,11933500013.0
2007-05-15 04:00:00,1.6265,1.628,1.6251,1.6256,12825700017.0
2007-05-15 08:00:00,1.6257,1.6295,1.6255,1.6267,33262650035.0
2007-05-15 12:00:00,1.6266,1.6309,1.6257,1.6291,31579000021.0
2007-05-15 16:00:00,1.6292,1.6313,1.6273,1.6295,34849200025.0
2007-05-15 20:00:00,1.6295,1.6325,1.6279,1.6297,18172200010.0
2007-05-16 00:00:00,1.6297,1.6349,1.6295,1.6336,15999000015.0
2007-05-16 04:00:00,1.6336,1.6351,1.6322,1.6338,14139800022.0
2007-05-16 08:00:00,1.6337,1.6372,1.6329,1.6366,32056700031.0
2007-05-16 12:00:00,1.6366,1.6426,1.6345,1.6426,37440400033.0
2007-05-16 16:00:00,1.6427,1.6445,1.6381,1.6392,48506000048.0
2007-05-16 20:00:00,1.6392,1.6414,1.6389,1.6404,16644399990.0
2007-05-17 00:00:00,1.6406,1.6406,1.6358,1.6372,25852900027.0
2007-05-17 04:00:00,1.637,1.639,1.6353,1.6377,14188900012.0
2007-05-17 08:00:00,1.6379,1.6414,1.6376,1.6387,23361399884.0
2007-05-17 12:00:00,1.6387,1.6431,1.6372,1.6427,43798300028.0
2007-05-17 16:00:00,1.6428,1.6435,1.6399,1.6408,35639999983.0
2007-05-17 20:00:00,1.6408,1.6412,1.637,1.6394,14439700010.0
2007-05-18 00:00:00,1.6394,1.6404,1.6381,1.6398,13751800003.0
2007-05-18 04:00:00,1.6398,1.6427,1.6394,1.6424,17207700030.0
2007-05-18 08:00:00,1.6424,1.6429,1.6379,1.6389,41201800095.0
2007-05-18 12:00:00,1.6389,1.6422,1.6359,1.6389,37995800073.0
2007-05-18 16:00:00,1.6403,1.6406,1.6366,1.6382,43835399962.0
2007-05-18 20:00:00,1.6382,1.6412,1.6376,1.6412,11106699999.0
2007-05-20 20:00:00,1.639,1.64,1.6383,1.64,2568400000.0
2007-05-21 00:00:00,1.6402,1.643,1.6388,1.641,15991000010.0
2007-05-21 04:00:00,1.6409,1.6429,1.6402,1.6418,13819100035.0
2007-05-21 08:00:00,1.6418,1.6437,1.6414,1.6424,27041700018.0
2007-05-21 12:00:00,1.6424,1.6428,1.6392,1.6427,33571500023.0
2007-05-21 16:00:00,1.6427,1.6433,1.6386,1.6389,34122599981.0
2007-05-21 20:00:00,1.6389,1.64,1.6373,1.6392,16059299990.0
2007-05-22 00:00:00,1.6392,1.6407,1.6359,1.64,19317800026.0
2007-05-22 04:00:00,1.64,1.6408,1.6385,1.6388,13028900018.0
2007-05-22 08:00:00,1.6389,1.6392,1.6354,1.6375,39358200090.0
2007-05-22 12:00:00,1.6376,1.6379,1.6354,1.6377,23794200031.0
2007-05-22 16:00:00,1.6377,1.641,1.6371,1.64,31054700082.0
2007-05-22 20:00:00,1.64,1.6424,1.6395,1.6415,11799300008.0
2007-05-23 00:00:00,1.6416,1.6417,1.6382,1.6394,16170500018.0
2007-05-23 04:00:00,1.6393,1.642,1.6372,1.638,19368900026.0
2007-05-23 08:00:00,1.638,1.6386,1.6296,1.6321,46201699982.0
2007-05-23 12:00:00,1.6321,1.6358,1.631,1.6345,45049800046.0
2007-05-23 16:00:00,1.6346,1.6353,1.6327,1.6334,32409500035.0
2007-05-23 20:00:00,1.6335,1.6354,1.6325,1.6346,15189500005.0
2007-05-24 00:00:00,1.6348,1.6371,1.6335,1.6353,13598799999.0
2007-05-24 04:00:00,1.6353,1.6361,1.6337,1.6355,15273800011.0
2007-05-24 08:00:00,1.6355,1.6356,1.6314,1.6337,35809000063.0
2007-05-24 12:00:00,1.6337,1.637,1.6333,1.6363,29063900041.0
2007-05-24 16:00:00,1.6358,1.6381,1.6346,1.6376,37903000017.0
2007-05-24 20:00:00,1.6378,1.6413,1.6374,1.6405,21133500008.0
2007-05-25 00:00:00,1.6405,1.6421,1.6367,1.6372,21646900009.0
2007-05-25 04:00:00,1.6372,1.6381,1.6356,1.637,20514400003.0
2007-05-25 08:00:00,1.6371,1.6429,1.6367,1.641,36745500082.0
2007-05-25 12:00:00,1.641,1.6426,1.6374,1.6392,31443700047.0
2007-05-25 16:00:00,1.6397,1.6439,1.6389,1.6439,25807000031.0
2007-05-25 20:00:00,1.6439,1.644,1.6419,1.643,8856399999.0
2007-05-27 20:00:00,1.6422,1.6426,1.6415,1.6423,485100000.0
2007-05-28 00:00:00,1.6423,1.6437,1.6411,1.642,9303000006.0
2007-05-28 04:00:00,1.6421,1.643,1.6415,1.6418,8987800007.0
2007-05-28 08:00:00,1.6418,1.643,1.6416,1.642,10489999976.0
2007-05-28 12:00:00,1.642,1.6422,1.6408,1.6412,6736300030.0
2007-05-28 16:00:00,1.6412,1.6418,1.6403,1.6409,5030800005.0
2007-05-28 20:00:00,1.641,1.6416,1.6404,1.6408,2870900000.0
2007-05-29 00:00:00,1.6403,1.6436,1.6403,1.6416,15924600018.0
2007-05-29 04:00:00,1.6418,1.6442,1.6408,1.6441,25664400010.0
2007-05-29 08:00:00,1.6442,1.6447,1.6411,1.6429,36950100046.0
2007-05-29 12:00:00,1.6433,1.6477,1.6429,1.6471,29190800051.0
2007-05-29 16:00:00,1.6467,1.6476,1.6428,1.6441,33384800054.0
2007-05-29 20:00:00,1.6441,1.6452,1.6416,1.6432,17671000007.0
2007-05-30 00:00:00,1.6431,1.644,1.6387,1.6411,24809700020.0
2007-05-30 04:00:00,1.6411,1.6432,1.6409,1.6415,17033200030.0
2007-05-30 08:00:00,1.6415,1.6436,1.64,1.64,32431700004.0
2007-05-30 12:00:00,1.64,1.6427,1.6338,1.6341,39311199827.0
2007-05-30 16:00:00,1.6341,1.6353,1.6317,1.6328,31920999969.0
2007-05-30 20:00:00,1.6324,1.6337,1.6292,1.6308,20026800000.0
2007-05-31 00:00:00,1.6309,1.6336,1.629,1.6328,18235100000.0
2007-05-31 04:00:00,1.6328,1.6337,1.628,1.6289,15777700001.0
2007-05-31 08:00:00,1.6289,1.6315,1.626,1.6299,31757500007.0
2007-05-31 12:00:00,1.6298,1.6309,1.624,1.6243,40571100033.0
2007-05-31 16:00:00,1.6241,1.6276,1.6238,1.6262,33046900005.0
2007-05-31 20:00:00,1.6263,1.6264,1.6235,1.6263,17099500001.0
2007-06-01 00:00:00,1.626,1.6264,1.6221,1.6233,15037000013.0
2007-06-01 04:00:00,1.6233,1.6237,1.6207,1.6213,14422100015.0
2007-06-01 08:00:00,1.6211,1.6234,1.6199,1.6213,32268600065.0
2007-06-01 12:00:00,1.6212,1.6226,1.6163,1.6178,28391100058.0
2007-06-01 16:00:00,1.6174,1.6184,1.6133,1.6151,40936400098.0
2007-06-01 20:00:00,1.6152,1.6161,1.6136,1.6139,8135500042.0
2007-06-04 00:00:00,1.6138,1.618,1.6138,1.6175,1022400000.0
2007-06-04 04:00:00,1.6176,1.6177,1.6137,1.6144,950400000.0
2007-06-04 08:00:00,1.6142,1.6163,1.6123,1.6159,1118400000.0
2007-06-04 12:00:00,1.6161,1.6192,1.6151,1.6177,1089600000.0
2007-06-04 16:00:00,1.6178,1.6193,1.6149,1.6167,1118400000.0
2007-06-04 20:00:00,1.6166,1.6176,1.6155,1.6162,892800000.0
2007-06-05 00:00:00,1.6161,1.6178,1.6143,1.616,964800000.0
2007-06-05 04:00:00,1.6159,1.6164,1.6144,1.6146,1003200000.0
2007-06-05 08:00:00,1.6147,1.6155,1.6115,1.6119,1123200000.0
2007-06-05 12:00:00,1.6118,1.617,1.61,1.6159,1113600000.0
2007-06-05 16:00:00,1.6158,1.619,1.6135,1.6167,1118400000.0
2007-06-05 20:00:00,1.6166,1.617,1.6135,1.6142,1012800000.0
2007-06-06 00:00:00,1.6143,1.6149,1.6056,1.6069,1032000000.0
2007-06-06 04:00:00,1.6071,1.6071,1.6023,1.6033,1051200000.0
2007-06-06 08:00:00,1.6032,1.6064,1.6022,1.6057,1128000000.0
2007-06-06 12:00:00,1.6058,1.6079,1.6011,1.6015,1142400000.0
2007-06-06 16:00:00,1.6013,1.6051,1.6003,1.6045,1070400000.0
2007-06-06 20:00:00,1.6046,1.6074,1.6033,1.6037,969600000.0
2007-06-07 00:00:00,1.6036,1.6056,1.5931,1.5948,1108800000.0
2007-06-07 04:00:00,1.5947,1.5958,1.5932,1.5951,1075200000.0
2007-06-07 08:00:00,1.5952,1.5964,1.5919,1.5924,1152000000.0
2007-06-07 12:00:00,1.5923,1.5958,1.5891,1.592,1152000000.0
2007-06-07 16:00:00,1.5921,1.5958,1.5895,1.5951,1142400000.0
2007-06-07 20:00:00,1.5952,1.6012,1.5942,1.5961,1108800000.0
2007-06-08 00:00:00,1.596,1.5964,1.5907,1.591,1118400000.0
2007-06-08 04:00:00,1.5911,1.594,1.5892,1.5934,1060800000.0
2007-06-08 08:00:00,1.5932,1.5963,1.5895,1.5928,1142400000.0
2007-06-08 12:00:00,1.5926,1.5939,1.5822,1.584,1152000000.0
2007-06-08 16:00:00,1.5839,1.5871,1.582,1.5844,1118400000.0
2007-06-08 20:00:00,1.5842,1.5855,1.5819,1.5824,787200000.0
2007-06-11 00:00:00,1.5819,1.5844,1.5811,1.5827,1046400000.0
2007-06-11 04:00:00,1.5826,1.59,1.5823,1.5881,1036800000.0
2007-06-11 08:00:00,1.588,1.588,1.5808,1.5815,1142400000.0
2007-06-11 12:00:00,1.5816,1.5853,1.581,1.5845,1118400000.0
2007-06-11 16:00:00,1.5844,1.5865,1.5829,1.5833,1084800000.0
2007-06-11 20:00:00,1.5832,1.5838,1.5815,1.5836,950400000.0
2007-06-12 00:00:00,1.5835,1.5841,1.5812,1.5835,1051200000.0
2007-06-12 04:00:00,1.5834,1.5842,1.5816,1.5838,1123200000.0
2007-06-12 08:00:00,1.5839,1.5849,1.5814,1.5841,1142400000.0
2007-06-12 12:00:00,1.584,1.5849,1.5814,1.5824,1152000000.0
2007-06-12 16:00:00,1.5825,1.583,1.5772,1.5782,1147200000.0
2007-06-12 20:00:00,1.5783,1.5843,1.5782,1.5826,1099200000.0
2007-06-13 00:00:00,1.5827,1.5855,1.5779,1.5787,1070400000.0
2007-06-13 04:00:00,1.5789,1.5827,1.5785,1.5821,1046400000.0
2007-06-13 08:00:00,1.5818,1.5858,1.5793,1.5858,1128000000.0
2007-06-13 12:00:00,1.5857,1.5869,1.5805,1.5823,1123200000.0
2007-06-13 16:00:00,1.5826,1.5833,1.5804,1.5817,1123200000.0
2007-06-13 20:00:00,1.5816,1.5859,1.581,1.5846,1041600000.0
2007-06-14 00:00:00,1.5847,1.5847,1.5824,1.5835,1060800000.0
2007-06-14 04:00:00,1.5837,1.5889,1.5833,1.5868,1036800000.0
2007-06-14 08:00:00,1.5869,1.5893,1.5854,1.5876,1123200000.0
2007-06-14 12:00:00,1.5877,1.5937,1.5868,1.5925,1104000000.0
2007-06-14 16:00:00,1.5927,1.5947,1.5919,1.5927,1113600000.0
2007-06-14 20:00:00,1.5926,1.5929,1.5909,1.5927,1094400000.0
2007-06-15 00:00:00,1.5929,1.5935,1.59,1.5908,1108800000.0
2007-06-15 04:00:00,1.5907,1.5921,1.5902,1.5914,1113600000.0
2007-06-15 08:00:00,1.5913,1.5928,1.5896,1.5907,1089600000.0
2007-06-15 12:00:00,1.5906,1.5938,1.5869,1.5881,1142400000.0
2007-06-15 16:00:00,1.5883,1.5923,1.5879,1.5914,1089600000.0
2007-06-15 20:00:00,1.5913,1.5913,1.5884,1.5893,820800000.0
2007-06-18 00:00:00,1.5894,1.5927,1.5881,1.5889,1036800000.0
2007-06-18 04:00:00,1.589,1.5904,1.5879,1.5881,979200000.0
2007-06-18 08:00:00,1.5882,1.5912,1.5848,1.5908,1128000000.0
2007-06-18 12:00:00,1.5909,1.5939,1.5908,1.592,1099200000.0
2007-06-18 16:00:00,1.5919,1.5946,1.5894,1.5918,1084800000.0
2007-06-18 20:00:00,1.5917,1.592,1.5889,1.5916,960000000.0
2007-06-19 00:00:00,1.5917,1.593,1.5903,1.5912,974400000.0
2007-06-19 04:00:00,1.5913,1.5922,1.5906,1.5922,998400000.0
2007-06-19 08:00:00,1.5924,1.5926,1.5874,1.5883,1118400000.0
2007-06-19 12:00:00,1.5884,1.5895,1.5865,1.5874,1108800000.0
2007-06-19 16:00:00,1.5875,1.5881,1.5843,1.5857,1089600000.0
2007-06-19 20:00:00,1.5856,1.5863,1.5842,1.5856,902400000.0
2007-06-20 00:00:00,1.5855,1.587,1.5841,1.5856,1003200000.0
2007-06-20 04:00:00,1.5855,1.587,1.5847,1.5851,1017600000.0
2007-06-20 08:00:00,1.5849,1.5866,1.5833,1.5851,1118400000.0
2007-06-20 12:00:00,1.5852,1.5895,1.5842,1.5886,1123200000.0
2007-06-20 16:00:00,1.5885,1.5891,1.5845,1.5866,1060800000.0
2007-06-20 20:00:00,1.5865,1.5893,1.5852,1.5888,1075200000.0
2007-06-21 00:00:00,1.5887,1.5888,1.5847,1.5854,1089600000.0
2007-06-21 04:00:00,1.5855,1.5867,1.5832,1.5838,1060800000.0
2007-06-21 08:00:00,1.584,1.5848,1.5801,1.5803,1132800000.0
2007-06-21 12:00:00,1.5804,1.583,1.5799,1.5822,1108800000.0
2007-06-21 16:00:00,1.5821,1.5831,1.5809,1.5812,1094400000.0
2007-06-21 20:00:00,1.5813,1.5813,1.5793,1.5795,993600000.0
2007-06-22 00:00:00,1.5794,1.581,1.5791,1.5802,940800000.0
2007-06-22 04:00:00,1.58,1.5824,1.5799,1.5816,1084800000.0
2007-06-22 08:00:00,1.5812,1.5826,1.5782,1.5815,1137600000.0
2007-06-22 12:00:00,1.5816,1.5865,1.5815,1.5849,1128000000.0
2007-06-22 16:00:00,1.5848,1.5896,1.5819,1.5884,1128000000.0
2007-06-22 20:00:00,1.5885,1.5917,1.5882,1.5895,820800000.0
2007-06-25 00:00:00,1.5872,1.588,1.5847,1.5852,993600000.0
2007-06-25 04:00:00,1.5854,1.5863,1.5842,1.5849,960000000.0
2007-06-25 08:00:00,1.5848,1.5878,1.5838,1.5867,1094400000.0
2007-06-25 12:00:00,1.5869,1.5887,1.5832,1.5866,1065600000.0
2007-06-25 16:00:00,1.5868,1.5874,1.584,1.5874,1022400000.0
2007-06-25 20:00:00,1.5873,1.5912,1.5873,1.5883,969600000.0
2007-06-26 00:00:00,1.5882,1.5919,1.5881,1.5892,1060800000.0
2007-06-26 04:00:00,1.5893,1.5894,1.5866,1.5885,1104000000.0
2007-06-26 08:00:00,1.5884,1.5898,1.5851,1.5857,3254400000.0
2007-06-26 12:00:00,1.5856,1.5859,1.5824,1.585,5712000000.0
2007-06-26 16:00:00,1.5849,1.59,1.5845,1.5898,5328000000.0
2007-06-26 20:00:00,1.5897,1.5914,1.5894,1.5912,5088000000.0
2007-06-27 00:00:00,1.5911,1.5955,1.5889,1.5926,5352000000.0
2007-06-27 04:00:00,1.5927,1.5981,1.5918,1.5966,5472000000.0
2007-06-27 08:00:00,1.5968,1.6032,1.5928,1.6003,5736000000.0
2007-06-27 12:00:00,1.6002,1.6004,1.5952,1.5992,5712000000.0
2007-06-27 16:00:00,1.5993,1.6087,1.5991,1.6078,5688000000.0
2007-06-27 20:00:00,1.6079,1.6081,1.6033,1.6038,5352000000.0
2007-06-28 00:00:00,1.6037,1.6039,1.5993,1.6007,5424000000.0
2007-06-28 04:00:00,1.6008,1.6013,1.5979,1.5986,5544000000.0
2007-06-28 08:00:00,1.5985,1.5994,1.5922,1.5937,5592000000.0
2007-06-28 12:00:00,1.5935,1.5945,1.59,1.5903,5616000000.0
2007-06-28 16:00:00,1.5904,1.5917,1.588,1.5888,5400000000.0
2007-06-28 20:00:00,1.589,1.5908,1.5863,1.5869,5304000000.0
2007-06-29 00:00:00,1.5871,1.5885,1.5832,1.5851,5208000000.0
2007-06-29 04:00:00,1.5852,1.5857,1.5818,1.5843,5520000000.0
2007-06-29 08:00:00,1.5841,1.5864,1.5799,1.586,5736000000.0
2007-06-29 12:00:00,1.5862,1.5898,1.5834,1.5896,5712000000.0
2007-06-29 16:00:00,1.5897,1.5936,1.5877,1.5925,5640000000.0
2007-06-29 20:00:00,1.5927,1.596,1.5925,1.5938,4008000000.0
2007-07-02 00:00:00,1.588,1.5926,1.5876,1.588,5088000000.0
2007-07-02 04:00:00,1.5879,1.5894,1.5858,1.5863,5328000000.0
2007-07-02 08:00:00,1.5861,1.589,1.5837,1.5876,5592000000.0
2007-07-02 12:00:00,1.5877,1.5892,1.5856,1.5874,5472000000.0
2007-07-02 16:00:00,1.5872,1.5885,1.5845,1.585,5568000000.0
2007-07-02 20:00:00,1.5848,1.5869,1.584,1.5862,4488000000.0
2007-07-03 00:00:00,1.5864,1.5909,1.5851,1.5909,5688000000.0
2007-07-03 04:00:00,1.5911,1.5911,1.5882,1.5891,5232000000.0
2007-07-03 08:00:00,1.5892,1.591,1.5874,1.5884,5544000000.0
2007-07-03 12:00:00,1.5885,1.5921,1.5871,1.5907,5568000000.0
2007-07-03 16:00:00,1.591,1.5936,1.5893,1.5914,5496000000.0
2007-07-03 20:00:00,1.5915,1.5927,1.591,1.5917,3816000000.0
2007-07-04 00:00:00,1.5918,1.5922,1.5883,1.5895,5352000000.0
2007-07-04 04:00:00,1.5896,1.5896,1.5863,1.5874,5616000000.0
2007-07-04 08:00:00,1.5875,1.5892,1.5864,1.5879,5352000000.0
2007-07-04 12:00:00,1.5878,1.5882,1.5865,1.5871,4344000000.0
2007-07-04 16:00:00,1.5872,1.5882,1.5861,1.5868,4872000000.0
2007-07-04 20:00:00,1.5869,1.588,1.5856,1.587,5448000000.0
2007-07-05 00:00:00,1.5871,1.5879,1.5854,1.5871,5424000000.0
2007-07-05 04:00:00,1.587,1.5877,1.5857,1.5859,5304000000.0
2007-07-05 08:00:00,1.5858,1.59,1.5858,1.5886,5616000000.0
2007-07-05 12:00:00,1.5885,1.5892,1.5842,1.5869,5640000000.0
2007-07-05 16:00:00,1.5866,1.5886,1.5852,1.5881,5232000000.0
2007-07-05 20:00:00,1.5882,1.5887,1.5866,1.5878,5088000000.0
2007-07-06 00:00:00,1.5876,1.5881,1.5853,1.5866,5664000000.0
2007-07-06 04:00:00,1.5864,1.5866,1.5847,1.5859,5304000000.0
2007-07-06 08:00:00,1.5858,1.5874,1.5849,1.5859,5520000000.0
2007-07-06 12:00:00,1.586,1.5883,1.5849,1.586,5568000000.0
2007-07-06 16:00:00,1.5859,1.5902,1.5857,1.5883,5064000000.0
2007-07-06 20:00:00,1.5882,1.5898,1.5873,1.5875,4128000000.0
2007-07-09 00:00:00,1.5883,1.5889,1.5867,1.5871,5544000000.0
2007-07-09 04:00:00,1.5872,1.5883,1.5841,1.5849,5448000000.0
2007-07-09 08:00:00,1.585,1.5862,1.5821,1.583,5688000000.0
2007-07-09 12:00:00,1.5831,1.5846,1.5819,1.584,5520000000.0
2007-07-09 16:00:00,1.5839,1.5852,1.5823,1.5835,4848000000.0
2007-07-09 20:00:00,1.5834,1.5851,1.5828,1.5835,4536000000.0
2007-07-10 00:00:00,1.5834,1.5846,1.5822,1.5826,5520000000.0
2007-07-10 04:00:00,1.5827,1.5875,1.5825,1.586,5616000000.0
2007-07-10 08:00:00,1.5859,1.5884,1.5851,1.5876,5664000000.0
2007-07-10 12:00:00,1.5875,1.5936,1.5854,1.5928,5664000000.0
2007-07-10 16:00:00,1.5929,1.5944,1.5876,1.5898,5592000000.0
2007-07-10 20:00:00,1.5899,1.5999,1.5892,1.5994,5232000000.0
2007-07-11 00:00:00,1.5996,1.605,1.5957,1.5969,5616000000.0
2007-07-11 04:00:00,1.5971,1.599,1.5957,1.5978,5424000000.0
2007-07-11 08:00:00,1.5977,1.6009,1.5948,1.596,5736000000.0
2007-07-11 12:00:00,1.5959,1.5985,1.5924,1.5938,5736000000.0
2007-07-11 16:00:00,1.5937,1.5979,1.5931,1.5956,5592000000.0
2007-07-11 20:00:00,1.5955,1.5977,1.5899,1.5919,5376000000.0
2007-07-12 00:00:00,1.5918,1.597,1.5915,1.5955,5136000000.0
2007-07-12 04:00:00,1.5956,1.5984,1.5944,1.5982,5232000000.0
2007-07-12 08:00:00,1.5983,1.5995,1.5957,1.5971,5736000000.0
2007-07-12 12:00:00,1.5972,1.599,1.593,1.5933,5568000000.0
2007-07-12 16:00:00,1.5936,1.595,1.5918,1.5922,5592000000.0
2007-07-12 20:00:00,1.5923,1.5932,1.5899,1.5904,5064000000.0
2007-07-13 00:00:00,1.5905,1.592,1.5883,1.5891,5088000000.0
2007-07-13 04:00:00,1.589,1.5902,1.5881,1.5885,4896000000.0
2007-07-13 08:00:00,1.5887,1.5891,1.5852,1.586,5664000000.0
2007-07-13 12:00:00,1.5859,1.5908,1.5848,1.5894,5616000000.0
2007-07-13 16:00:00,1.5886,1.5899,1.5847,1.5869,5472000000.0
2007-07-13 20:00:00,1.587,1.5877,1.5807,1.5817,3792000000.0
2007-07-16 00:00:00,1.5836,1.5838,1.5815,1.5819,5016000000.0
2007-07-16 04:00:00,1.582,1.5825,1.5783,1.5791,5520000000.0
2007-07-16 08:00:00,1.579,1.581,1.5763,1.5774,74074660099.0
2007-07-16 12:00:00,1.5774,1.5793,1.5741,1.5791,85636500067.0
2007-07-16 16:00:00,1.5791,1.5808,1.5766,1.5803,68942700089.0
2007-07-16 20:00:00,1.5803,1.5819,1.5785,1.5797,16768200026.0
2007-07-17 00:00:00,1.5796,1.5817,1.5779,1.5794,33487900073.0
2007-07-17 04:00:00,1.5794,1.5795,1.5765,1.5775,33422199931.0
2007-07-17 08:00:00,1.57745,1.5785,1.575,1.5767,102834000099.0
2007-07-17 12:00:00,1.5767,1.5793,1.5736,1.5792,98533400104.0
2007-07-17 16:00:00,1.57925,1.5794,1.5762,1.579,57079800082.0
2007-07-17 20:00:00,1.5789,1.5803,1.5779,1.5792,21243900018.0
2007-07-18 00:00:00,1.5792,1.5809,1.5768,1.5777,54147800028.0
2007-07-18 04:00:00,1.5777,1.57855,1.5731,1.5736,55822199828.0
2007-07-18 08:00:00,1.5736,1.5761,1.5728,1.5742,102647700027.0
2007-07-18 12:00:00,1.5743,1.576,1.568,1.5706,79676499974.0
2007-07-18 16:00:00,1.5706,1.5742,1.5697,1.5734,77264100135.0
2007-07-18 20:00:00,1.5734,1.5747,1.5716,1.5727,17295599997.0
2007-07-19 00:00:00,1.5728,1.57545,1.5711,1.5727,40969299864.0
2007-07-19 04:00:00,1.5728,1.5734,1.5707,1.5712,33869299885.0
2007-07-19 08:00:00,1.5712,1.5727,1.5678,1.5713,108174699973.0
2007-07-19 12:00:00,1.5713,1.5732,1.5704,1.5714,84454699948.0
2007-07-19 16:00:00,1.5714,1.5717,1.5683,1.5702,75301799959.0
2007-07-19 20:00:00,1.5702,1.5717,1.5669,1.5675,36222799921.0
2007-07-20 00:00:00,1.5673,1.5689,1.5666,1.567,34879899841.0
2007-07-20 04:00:00,1.5671,1.5681,1.5653,1.5671,39723199813.0
2007-07-20 08:00:00,1.56715,1.5694,1.5659,1.5662,96911099930.0
2007-07-20 12:00:00,1.5663,1.5693,1.5659,1.5687,68472399947.0
2007-07-20 16:00:00,1.5688,1.5778,1.5654,1.5731,112681499947.0
2007-07-20 20:00:00,1.573,1.5744,1.57005,1.5703,22083799982.0
2007-07-22 20:00:00,1.5721,1.5735,1.5714,1.5724,2205000000.0
2007-07-23 00:00:00,1.5725,1.5741,1.5688,1.5702,21699599978.0
2007-07-23 04:00:00,1.5702,1.5706,1.5677,1.5679,23562299965.0
2007-07-23 08:00:00,1.5679,1.5687,1.5618,1.563,63378999974.0
2007-07-23 12:00:00,1.563,1.5652,1.5627,1.5646,49014900004.0
2007-07-23 16:00:00,1.5646,1.5649,1.5616,1.5622,30892999997.0
2007-07-23 20:00:00,1.5622,1.5648,1.5615,1.5634,16059900002.0
2007-07-24 00:00:00,1.5634,1.5638,1.561,1.5628,38695699880.0
2007-07-24 04:00:00,1.5629,1.5639,1.5592,1.5624,39963399908.0
2007-07-24 08:00:00,1.5624,1.5633,1.5596,1.56095,70019600027.0
2007-07-24 12:00:00,1.56095,1.5651,1.56,1.5645,76909300031.0
2007-07-24 16:00:00,1.5645,1.5648,1.5626,1.56375,48655200010.0
2007-07-24 20:00:00,1.5638,1.5695,1.5632,1.5686,37038300005.0
2007-07-25 00:00:00,1.5686,1.5705,1.5614,1.5627,43599699857.0
2007-07-25 04:00:00,1.5627,1.5628,1.5568,1.5579,56781499956.0
2007-07-25 08:00:00,1.5579,1.5592,1.5513,1.55185,150660099945.0
2007-07-25 12:00:00,1.5519,1.5564,1.5502,1.5504,113064799837.0
2007-07-25 16:00:00,1.5505,1.5541,1.54955,1.5526,88895500010.0
2007-07-25 20:00:00,1.5526,1.5543,1.5502,1.551,30934700023.0
2007-07-26 00:00:00,1.5513,1.5514,1.548,1.5503,47029300025.0
2007-07-26 04:00:00,1.5504,1.5529,1.54875,1.5509,55253400044.0
2007-07-26 08:00:00,1.5509,1.5526,1.5483,1.5496,108458999876.0
2007-07-26 12:00:00,1.5496,1.5661,1.5474,1.562,162045949805.0
2007-07-26 16:00:00,1.5619,1.5683,1.5606,1.56785,110482600133.0
2007-07-26 20:00:00,1.5679,1.5857,1.5678,1.5818,69011899978.0
2007-07-27 00:00:00,1.5819,1.5819,1.5676,1.5694,60833499842.0
2007-07-27 04:00:00,1.5694,1.57865,1.5666,1.5772,47666199921.0
2007-07-27 08:00:00,1.5769,1.603,1.5766,1.5883,158798900108.0
2007-07-27 12:00:00,1.5883,1.5916,1.57875,1.5913,125421400064.0
2007-07-27 16:00:00,1.5913,1.5994,1.5893,1.5954,132127099999.0
2007-07-27 20:00:00,1.5953,1.6018,1.5945,1.6005,36391700091.0
2007-07-29 20:00:00,1.6005,1.6051,1.6002,1.6035,4711300000.0
2007-07-30 00:00:00,1.6038,1.6065,1.5959,1.6005,54084899979.0
2007-07-30 04:00:00,1.6005,1.6083,1.5998,1.6064,42036200000.0
2007-07-30 08:00:00,1.6064,1.6093,1.5984,1.6049,83104199976.0
2007-07-30 12:00:00,1.605,1.6155,1.60135,1.6041,102362699879.0
2007-07-30 16:00:00,1.604,1.6106,1.6019,1.6025,76669199893.0
2007-07-30 20:00:00,1.6026,1.6061,1.59495,1.5955,31296600005.0
2007-07-31 00:00:00,1.5955,1.5994,1.5923,1.5934,62081000036.0
2007-07-31 04:00:00,1.5933,1.5988,1.5916,1.5977,45803200078.0
2007-07-31 08:00:00,1.5977,1.5987,1.5916,1.5951,75510600003.0
2007-07-31 12:00:00,1.5951,1.5974,1.5917,1.5954,67320500027.0
2007-07-31 16:00:00,1.5953,1.5984,1.5937,1.5958,75019700075.0
2007-07-31 20:00:00,1.5958,1.6095,1.5948,1.6094,43010000011.0
2007-08-01 00:00:00,1.6094,1.6098,1.5986,1.6013,45265300038.0
2007-08-01 04:00:00,1.6016,1.6148,1.6004,1.6148,66738999997.0
2007-08-01 08:00:00,1.6147,1.6165,1.606,1.6087,111487100016.0
2007-08-01 12:00:00,1.6087,1.6139,1.6016,1.6084,129246600007.0
2007-08-01 16:00:00,1.6081,1.6107,1.6018,1.6056,97318499977.0
2007-08-01 20:00:00,1.6056,1.61,1.5959,1.5966,50441700025.0
2007-08-02 00:00:00,1.5964,1.60365,1.5959,1.5997,49537100016.0
2007-08-02 04:00:00,1.5995,1.6076,1.5974,1.5987,72241599980.0
2007-08-02 08:00:00,1.59865,1.6029,1.5975,1.5983,81387399969.0
2007-08-02 12:00:00,1.5983,1.60015,1.5918,1.5921,88312600029.0
2007-08-02 16:00:00,1.5922,1.5975,1.5917,1.5953,62885599998.0
2007-08-02 20:00:00,1.5955,1.5988,1.5936,1.596,26138400003.0
2007-08-03 00:00:00,1.596,1.599,1.5944,1.5986,23105499977.0
2007-08-03 04:00:00,1.5985,1.5997,1.5955,1.5968,33301699983.0
2007-08-03 08:00:00,1.5969,1.6012,1.5954,1.599,61020199943.0
2007-08-03 12:00:00,1.599,1.6023,1.5961,1.6015,79797799915.0
2007-08-03 16:00:00,1.602,1.60995,1.602,1.6069,74163500013.0
2007-08-03 20:00:00,1.6069,1.6142,1.6055,1.6112,44914900014.0
2007-08-05 20:00:00,1.6167,1.621,1.6161,1.6208,2600000000.0
2007-08-06 00:00:00,1.6205,1.6225,1.6138,1.6155,45784300001.0
2007-08-06 04:00:00,1.6155,1.618,1.61375,1.6149,26758800009.0
2007-08-06 08:00:00,1.6148,1.6185,1.6103,1.6129,73998599873.0
2007-08-06 12:00:00,1.6129,1.6147,1.6092,1.6131,84462299932.0
2007-08-06 16:00:00,1.61315,1.6139,1.6073,1.6093,64469599976.0
2007-08-06 20:00:00,1.6093,1.6099,1.6047,1.6067,29895900010.0
2007-08-07 00:00:00,1.60655,1.611,1.6061,1.61,36501000015.0
2007-08-07 04:00:00,1.61,1.61065,1.6064,1.6073,30502300034.0
2007-08-07 08:00:00,1.6071,1.61305,1.6063,1.61185,73727500015.0
2007-08-07 12:00:00,1.612,1.61635,1.6115,1.6128,71104999927.0
2007-08-07 16:00:00,1.6128,1.6136,1.6076,1.6093,50071039989.0
2007-08-07 20:00:00,1.6093,1.6167,1.6041,1.60695,54513800037.0
2007-08-08 00:00:00,1.6072,1.6094,1.6023,1.6067,42574499925.0
2007-08-08 04:00:00,1.607,1.60795,1.604,1.6049,29208599944.0
2007-08-08 08:00:00,1.6049,1.6061,1.5989,1.605,63570900115.0
2007-08-08 12:00:00,1.6052,1.60645,1.5998,1.6037,77332200134.0
2007-08-08 16:00:00,1.6036,1.6044,1.599,1.5997,56673299948.0
2007-08-08 20:00:00,1.59975,1.6028,1.5976,1.5996,27073200004.0
2007-08-09 00:00:00,1.59925,1.6012,1.5946,1.5958,28049799949.0
2007-08-09 04:00:00,1.5957,1.5969,1.5931,1.59405,27308999954.0
2007-08-09 08:00:00,1.5941,1.6078,1.5935,1.6067,101634800138.0
2007-08-09 12:00:00,1.60665,1.6099,1.602,1.6061,115740300386.0
2007-08-09 16:00:00,1.6062,1.608,1.6026,1.6061,69006900115.0
2007-08-09 20:00:00,1.6061,1.6105,1.5996,1.6098,40725099971.0
2007-08-10 00:00:00,1.6097,1.6148,1.6061,1.6126,46525499984.0
2007-08-10 04:00:00,1.6126,1.6252,1.6105,1.6242,60740100168.0
2007-08-10 08:00:00,1.6244,1.6263,1.618,1.6193,91627700171.0
2007-08-10 12:00:00,1.6194,1.6243,1.6164,1.622,102345700073.0
2007-08-10 16:00:00,1.6219,1.62275,1.6156,1.6215,76873499994.0
2007-08-10 20:00:00,1.6215,1.6228,1.6189,1.6214,29411400000.0
2007-08-12 20:00:00,1.6182,1.6186,1.6167,1.6176,1212300000.0
2007-08-13 00:00:00,1.6175,1.62095,1.6139,1.616,32081900019.0
2007-08-13 04:00:00,1.61595,1.6182,1.6111,1.6129,34963200062.0
2007-08-13 08:00:00,1.6129,1.623,1.6124,1.6217,97502699998.0
2007-08-13 12:00:00,1.62165,1.6218,1.6159,1.6214,97708009868.0
2007-08-13 16:00:00,1.6214,1.62215,1.6154,1.6159,73022300133.0
2007-08-13 20:00:00,1.616,1.6182,1.6145,1.61565,29622100088.0
2007-08-14 00:00:00,1.61565,1.624,1.6143,1.6221,55264700146.0
2007-08-14 04:00:00,1.6222,1.6241,1.6204,1.62355,38484900126.0
2007-08-14 08:00:00,1.6236,1.6243,1.6176,1.619,107267800006.0
2007-08-14 12:00:00,1.619,1.6212,1.6172,1.61915,95987500023.0
2007-08-14 16:00:00,1.6192,1.6227,1.6179,1.6208,121262100131.0
2007-08-14 20:00:00,1.6208,1.6232,1.6199,1.6227,56014000151.0
2007-08-15 00:00:00,1.6227,1.6247,1.6204,1.62455,47174500107.0
2007-08-15 04:00:00,1.62455,1.63355,1.6232,1.6268,73128100095.0
2007-08-15 08:00:00,1.6267,1.63615,1.6266,1.6357,126172799989.0
2007-08-15 12:00:00,1.6357,1.6421,1.6347,1.6408,128813400037.0
2007-08-15 16:00:00,1.6408,1.641,1.6315,1.6328,124637799974.0
2007-08-15 20:00:00,1.6329,1.6414,1.632,1.641,63931299963.0
2007-08-16 00:00:00,1.641,1.6443,1.6371,1.644,86464799994.0
2007-08-16 04:00:00,1.6438,1.6746,1.6405,1.666,128091000008.0
2007-08-16 08:00:00,1.6658,1.6907,1.6653,1.68845,133443899945.0
2007-08-16 12:00:00,1.6885,1.7102,1.6881,1.7001,160499199860.0
2007-08-16 16:00:00,1.6999,1.7123,1.6973,1.706,140536349934.0
2007-08-16 20:00:00,1.706,1.7093,1.681,1.6875,53293900000.0
2007-08-17 00:00:00,1.6874,1.71595,1.6756,1.7025,58181100000.0
2007-08-17 04:00:00,1.7029,1.7229,1.6982,1.7178,55903099999.0
2007-08-17 08:00:00,1.7178,1.7449,1.7156,1.733,85124500003.0
2007-08-17 12:00:00,1.7331,1.7357,1.6908,1.7079,124545300383.0
2007-08-17 16:00:00,1.7082,1.7194,1.6908,1.6931,135386100142.0
2007-08-17 20:00:00,1.6931,1.6992,1.688,1.6889,27403800000.0
2007-08-19 20:00:00,1.6936,1.6978,1.6849,1.6865,1235200000.0
2007-08-20 00:00:00,1.6868,1.7094,1.6846,1.70365,51821099999.0
2007-08-20 04:00:00,1.7036,1.7064,1.6907,1.6959,51615300008.0
2007-08-20 08:00:00,1.6959,1.6962,1.6734,1.6798,122101699902.0
2007-08-20 12:00:00,1.6799,1.68225,1.6762,1.6808,116885600141.0
2007-08-20 16:00:00,1.6808,1.68945,1.6786,1.68195,121173899980.0
2007-08-20 20:00:00,1.682,1.6825,1.6658,1.6706,58326700077.0
2007-08-21 00:00:00,1.6704,1.686,1.6674,1.6762,38333200000.0
2007-08-21 04:00:00,1.6762,1.6819,1.6719,1.6747,33873700019.0
2007-08-21 08:00:00,1.6748,1.6913,1.6738,1.686,98470199958.0
2007-08-21 12:00:00,1.686,1.6883,1.6791,1.68745,118986999898.0
2007-08-21 16:00:00,1.68745,1.68935,1.6809,1.6824,73846280069.0
2007-08-21 20:00:00,1.6824,1.6844,1.6785,1.6827,21733500008.0
2007-08-22 00:00:00,1.6827,1.6879,1.68,1.6861,40158100002.0
2007-08-22 04:00:00,1.6861,1.6865,1.6781,1.6822,45114399957.0
2007-08-22 08:00:00,1.6822,1.68355,1.6765,1.6782,70349430015.0
2007-08-22 12:00:00,1.6781,1.6784,1.6704,1.6738,105037370059.0
2007-08-22 16:00:00,1.6738,1.6855,1.6738,1.68,139188900203.0
2007-08-22 20:00:00,1.6799,1.6822,1.67305,1.6758,54201020081.0
2007-08-23 00:00:00,1.6758,1.6772,1.6635,1.665,62881990029.0
2007-08-23 04:00:00,1.665,1.6657,1.6605,1.6621,56583899808.0
2007-08-23 08:00:00,1.6621,1.6635,1.6571,1.6584,127083260278.0
2007-08-23 12:00:00,1.6583,1.6639,1.6531,1.65795,149586200673.0
2007-08-23 16:00:00,1.65795,1.6678,1.6568,1.6623,94478090265.0
2007-08-23 20:00:00,1.6624,1.6635,1.6503,1.6547,34527679987.0
2007-08-24 00:00:00,1.6547,1.6623,1.6451,1.649,53592199941.0
2007-08-24 04:00:00,1.649,1.6558,1.6475,1.6515,41968949979.0
2007-08-24 08:00:00,1.6515,1.6594,1.6501,1.6553,86301370054.0
2007-08-24 12:00:00,1.6553,1.6598,1.6536,1.6572,108522320191.0
2007-08-24 16:00:00,1.657,1.6597,1.6545,1.6558,122221700033.0
2007-08-24 20:00:00,1.6558,1.6565,1.6519,1.6526,23433300006.0
2007-08-27 00:00:00,1.6513,1.6521,1.6451,1.6488,35314600004.0
2007-08-27 04:00:00,1.6488,1.6491,1.6423,1.6427,33255699977.0
2007-08-27 08:00:00,1.6428,1.6435,1.64,1.6424,65735900067.0
2007-08-27 12:00:00,1.6424,1.6442,1.6411,1.6426,54339199953.0
2007-08-27 16:00:00,1.6427,1.6476,1.6418,1.6464,56528799938.0
2007-08-27 20:00:00,1.6464,1.6519,1.6431,1.6508,20939500002.0
2007-08-28 00:00:00,1.6508,1.6552,1.6487,1.6527,65695199968.0
2007-08-28 04:00:00,1.6526,1.66,1.6516,1.6548,63424299972.0
2007-08-28 08:00:00,1.655,1.6575,1.652,1.656,103129359729.0
2007-08-28 12:00:00,1.656,1.66,1.6516,1.6589,147194759598.0
2007-08-28 16:00:00,1.6589,1.6634,1.6558,1.656,141864229897.0
2007-08-28 20:00:00,1.6563,1.6725,1.6561,1.6712,65839359980.0
2007-08-29 00:00:00,1.6713,1.68445,1.6683,1.6795,81503220075.0
2007-08-29 04:00:00,1.6794,1.6839,1.6769,1.6816,53982720077.0
2007-08-29 08:00:00,1.6818,1.6836,1.6597,1.6639,132260920033.0
2007-08-29 12:00:00,1.6639,1.6739,1.6589,1.6708,136949359904.0
2007-08-29 16:00:00,1.6708,1.6804,1.6677,1.678,130168910151.0
2007-08-29 20:00:00,1.678,1.678,1.6594,1.6646,73526820135.0
2007-08-30 00:00:00,1.6646,1.672,1.6632,1.6659,70414270051.0
2007-08-30 04:00:00,1.6659,1.679,1.6648,1.6748,58528890008.0
2007-08-30 08:00:00,1.67475,1.675,1.6669,1.6718,109821280320.0
2007-08-30 12:00:00,1.6719,1.67375,1.6631,1.672,138072680787.0
2007-08-30 16:00:00,1.6718,1.6735,1.66255,1.6721,133770630208.0
2007-08-30 20:00:00,1.6722,1.67545,1.6693,1.6712,42968329994.0
2007-08-31 00:00:00,1.6712,1.675,1.6662,1.6699,60132889981.0
2007-08-31 04:00:00,1.6699,1.6728,1.6621,1.6637,62393499969.0
2007-08-31 08:00:00,1.6637,1.6652,1.6563,1.6591,100471490023.0
2007-08-31 12:00:00,1.6591,1.6717,1.6571,1.6689,144923649973.0
2007-08-31 16:00:00,1.6695,1.6806,1.6662,1.6683,144768950083.0
2007-08-31 20:00:00,1.6683,1.6684,1.6629,1.6642,18662080011.0
2007-09-03 00:00:00,1.6696,1.6697,1.6569,1.6583,52716699983.0
2007-09-03 04:00:00,1.6583,1.6617,1.6572,1.6587,48065849881.0
2007-09-03 08:00:00,1.6589,1.6614,1.6561,1.6587,77964099943.0
2007-09-03 12:00:00,1.6588,1.6602,1.6577,1.658,48147499938.0
2007-09-03 16:00:00,1.6581,1.663,1.6567,1.6583,23175360039.0
2007-09-03 20:00:00,1.6584,1.6608,1.653,1.6557,6236400000.0
2007-09-04 00:00:00,1.6557,1.6592,1.649,1.6502,53507479981.0
2007-09-04 04:00:00,1.6503,1.65285,1.6466,1.6475,36685799989.0
2007-09-04 08:00:00,1.6475,1.6532,1.64575,1.6486,120242420038.0
2007-09-04 12:00:00,1.6488,1.6505,1.6425,1.6431,111221889928.0
2007-09-04 16:00:00,1.6431,1.6562,1.6408,1.6558,126045950101.0
2007-09-04 20:00:00,1.6558,1.6564,1.6487,1.6497,46168569984.0
2007-09-05 00:00:00,1.6498,1.6509,1.6436,1.6466,41435999977.0
2007-09-05 04:00:00,1.6467,1.655,1.6467,1.6483,77338300008.0
2007-09-05 08:00:00,1.6483,1.6581,1.64805,1.6533,105668230022.0
2007-09-05 12:00:00,1.6534,1.65925,1.65085,1.6574,92251050001.0
2007-09-05 16:00:00,1.6573,1.6627,1.6533,1.6575,88635830070.0
2007-09-05 20:00:00,1.6575,1.662,1.6569,1.661,58933840141.0
2007-09-06 00:00:00,1.6611,1.6668,1.6557,1.6607,49261699874.0
2007-09-06 04:00:00,1.6607,1.6607,1.6549,1.6572,53889199708.0
2007-09-06 08:00:00,1.6572,1.6593,1.65,1.6515,106859959963.0
2007-09-06 12:00:00,1.6514,1.6607,1.6507,1.6557,157857649854.0
2007-09-06 16:00:00,1.6557,1.6585,1.6513,1.6521,115465199928.0
2007-09-06 20:00:00,1.652,1.6531,1.6496,1.6513,23934900011.0
2007-09-07 00:00:00,1.6511,1.6528,1.65,1.6521,29046300009.0
2007-09-07 04:00:00,1.65205,1.6534,1.6507,1.65315,42087400034.0
2007-09-07 08:00:00,1.6531,1.6577,1.651,1.6552,81099269599.0
2007-09-07 12:00:00,1.6552,1.6636,1.6539,1.6594,164702919328.0
2007-09-07 16:00:00,1.65935,1.6724,1.6587,1.6643,149766599628.0
2007-09-07 20:00:00,1.6642,1.6663,1.6614,1.665,28055749981.0
2007-09-09 20:00:00,1.6671,1.669,1.6648,1.6663,478000000.0
2007-09-10 00:00:00,1.6665,1.6853,1.6665,1.6798,44901780015.0
2007-09-10 04:00:00,1.6798,1.6817,1.6745,1.6803,28096040002.0
2007-09-10 08:00:00,1.6803,1.6808,1.6729,1.6774,46623609943.0
2007-09-10 12:00:00,1.6775,1.6781,1.66995,1.6725,46197589940.0
2007-09-10 16:00:00,1.6725,1.6784,1.6723,1.6749,48507129985.0
2007-09-10 20:00:00,1.6749,1.6756,1.6688,1.6721,28837350015.0
2007-09-11 00:00:00,1.67215,1.6756,1.6696,1.67025,45753600141.0
2007-09-11 04:00:00,1.67015,1.671,1.6642,1.6668,48128740094.0
2007-09-11 08:00:00,1.6669,1.6707,1.665,1.6706,104157550192.0
2007-09-11 12:00:00,1.6706,1.6727,1.669,1.6696,118632190319.0
2007-09-11 16:00:00,1.6696,1.6714,1.6582,1.6591,114152140205.0
2007-09-11 20:00:00,1.6593,1.6602,1.6567,1.6593,47454300076.0
2007-09-12 00:00:00,1.6593,1.662,1.6576,1.6605,55496299869.0
2007-09-12 04:00:00,1.6605,1.6615,1.6558,1.6585,73204599784.0
2007-09-12 08:00:00,1.65845,1.6592,1.6561,1.6582,112254660167.0
2007-09-12 12:00:00,1.6582,1.6623,1.6552,1.6558,137589710124.0
2007-09-12 16:00:00,1.6558,1.6566,1.64945,1.6497,130848980249.0
2007-09-12 20:00:00,1.6497,1.6525,1.6482,1.6522,40118600013.0
2007-09-13 00:00:00,1.6521,1.6578,1.6508,1.6571,48752899991.0
2007-09-13 04:00:00,1.6571,1.6572,1.6538,1.6549,24680799942.0
2007-09-13 08:00:00,1.6549,1.6558,1.6497,1.65105,119394810005.0
2007-09-13 12:00:00,1.65105,1.6597,1.6505,1.6547,121818000080.0
2007-09-13 16:00:00,1.6547,1.6572,1.6501,1.6517,82908060173.0
2007-09-13 20:00:00,1.6517,1.66125,1.6495,1.66065,39106450048.0
2007-09-14 00:00:00,1.6606,1.6616,1.65015,1.65365,19675300000.0
2007-09-14 04:00:00,1.65375,1.6555,1.64985,1.6516,15430600000.0
2007-09-14 08:00:00,1.6516,1.6534,1.6472,1.652,94175069982.0
2007-09-14 12:00:00,1.652,1.6551,1.6482,1.6483,129907759978.0
2007-09-14 16:00:00,1.6483,1.6495,1.6445,1.6476,112672079934.0
2007-09-14 20:00:00,1.6476,1.6485,1.6454,1.6474,22802099987.0
2007-09-16 20:00:00,1.6466,1.6479,1.6457,1.6473,779600000.0
2007-09-17 00:00:00,1.6475,1.6494,1.6424,1.644,22945399997.0
2007-09-17 04:00:00,1.6439,1.647,1.6428,1.6444,25747559932.0
2007-09-17 08:00:00,1.6443,1.6537,1.6409,1.6531,90842429928.0
2007-09-17 12:00:00,1.6531,1.6545,1.6489,1.653,63587550031.0
2007-09-17 16:00:00,1.653,1.6665,1.6505,1.6615,66730950101.0
2007-09-17 20:00:00,1.6615,1.6666,1.66145,1.66345,33026399987.0
2007-09-18 00:00:00,1.6635,1.6752,1.6611,1.6693,45489300008.0
2007-09-18 04:00:00,1.6693,1.6703,1.6644,1.6681,32426999991.0
2007-09-18 08:00:00,1.6681,1.6701,1.6619,1.6623,93739099991.0
2007-09-18 12:00:00,1.6623,1.6643,1.65755,1.6619,93157169973.0
2007-09-18 16:00:00,1.6619,1.6624,1.6563,1.657,60314300008.0
2007-09-18 20:00:00,1.6569,1.6592,1.6366,1.64165,101122260046.0
2007-09-19 00:00:00,1.64165,1.6466,1.6398,1.6405,43831599997.0
2007-09-19 04:00:00,1.6405,1.6419,1.6379,1.6396,53868779970.0
2007-09-19 08:00:00,1.6396,1.6409,1.6341,1.63745,113705649963.0
2007-09-19 12:00:00,1.6374,1.6432,1.6345,1.6348,125988500055.0
2007-09-19 16:00:00,1.63485,1.635,1.6276,1.6335,93382479890.0
2007-09-19 20:00:00,1.6335,1.6362,1.6286,1.6308,43517300017.0
2007-09-20 00:00:00,1.6309,1.6325,1.6268,1.6271,33749400029.0
2007-09-20 04:00:00,1.6271,1.6283,1.6254,1.6262,33915400009.0
2007-09-20 08:00:00,1.6261,1.6315,1.6239,1.62685,127641469958.0
2007-09-20 12:00:00,1.6269,1.6306,1.6244,1.6262,142015879651.0
2007-09-20 16:00:00,1.6263,1.6327,1.6252,1.63135,111236829958.0
2007-09-20 20:00:00,1.6314,1.6336,1.627,1.6298,47936860020.0
2007-09-21 00:00:00,1.6294,1.6305,1.6174,1.6204,47754299986.0
2007-09-21 04:00:00,1.6204,1.6256,1.6203,1.62115,48037799972.0
2007-09-21 08:00:00,1.6212,1.6296,1.6203,1.6278,124232039979.0
2007-09-21 12:00:00,1.6278,1.6325,1.6266,1.62745,99001920136.0
2007-09-21 16:00:00,1.62745,1.62905,1.6241,1.6273,53245360055.0
2007-09-21 20:00:00,1.6273,1.6298,1.6248,1.6252,12986140000.0
2007-09-23 20:00:00,1.6237,1.624,1.6236,1.6239,9700000.0
2007-09-24 00:00:00,1.6241,1.6263,1.6225,1.6249,23548400000.0
2007-09-24 04:00:00,1.6251,1.6285,1.62445,1.6278,26532470000.0
2007-09-24 08:00:00,1.6278,1.6299,1.62335,1.6238,77449200067.0
2007-09-24 12:00:00,1.6238,1.626,1.6217,1.6244,76107430053.0
2007-09-24 16:00:00,1.6245,1.6265,1.6223,1.6258,62604079975.0
2007-09-24 20:00:00,1.62585,1.6273,1.6193,1.6218,27040200021.0
2007-09-25 00:00:00,1.6218,1.6296,1.6208,1.6256,45081000050.0
2007-09-25 04:00:00,1.6256,1.6279,1.62465,1.62665,43085899987.0
2007-09-25 08:00:00,1.6267,1.6318,1.62425,1.6314,119965199944.0
2007-09-25 12:00:00,1.6317,1.6367,1.628,1.6286,128356339907.0
2007-09-25 16:00:00,1.6285,1.6298,1.6225,1.6225,92423149956.0
2007-09-25 20:00:00,1.6226,1.6236,1.6173,1.6188,31822700013.0
2007-09-26 00:00:00,1.619,1.6229,1.617,1.6197,26182999997.0
2007-09-26 04:00:00,1.6196,1.6218,1.618,1.6193,18006999997.0
2007-09-26 08:00:00,1.6194,1.6217,1.6173,1.6186,79661000165.0
2007-09-26 12:00:00,1.6186,1.62,1.6115,1.6125,121422990150.0
2007-09-26 16:00:00,1.6124,1.6159,1.6113,1.6153,61168600020.0
2007-09-26 20:00:00,1.6153,1.6163,1.6102,1.61195,36274199988.0
2007-09-27 00:00:00,1.61195,1.615,1.6114,1.6134,37371000010.0
2007-09-27 04:00:00,1.6134,1.6148,1.6085,1.6095,52849199991.0
2007-09-27 08:00:00,1.6095,1.6097,1.6039,1.6057,109951799934.0
2007-09-27 12:00:00,1.60565,1.6091,1.6043,1.6059,116363439987.0
2007-09-27 16:00:00,1.6059,1.6114,1.6049,1.6084,91452810070.0
2007-09-27 20:00:00,1.6085,1.6095,1.6054,1.6079,29669380007.0
2007-09-28 00:00:00,1.6077,1.6102,1.6051,1.6066,45619759979.0
2007-09-28 04:00:00,1.6067,1.608,1.60265,1.6045,40143050005.0
2007-09-28 08:00:00,1.6044,1.6123,1.6044,1.6111,94574850003.0
2007-09-28 12:00:00,1.6111,1.6135,1.6069,1.6073,111471039930.0
2007-09-28 16:00:00,1.6078,1.6095,1.60455,1.6075,100345100008.0
2007-09-28 20:00:00,1.6075,1.6087,1.6049,1.6063,30937799992.0
2007-10-01 00:00:00,1.6064,1.6072,1.6019,1.6047,27409559996.0
2007-10-01 04:00:00,1.6047,1.605,1.5983,1.5994,33395700010.0
2007-10-01 08:00:00,1.5994,1.6005,1.5966,1.5989,106365400101.0
2007-10-01 12:00:00,1.59885,1.6066,1.5958,1.5958,119856880061.0
2007-10-01 16:00:00,1.596,1.5999,1.59175,1.5924,70121850014.0
2007-10-01 20:00:00,1.5924,1.5928,1.5904,1.5911,24036000001.0
2007-10-02 00:00:00,1.5911,1.5996,1.5902,1.5977,45924700033.0
2007-10-02 04:00:00,1.5977,1.6062,1.5963,1.6047,52596499992.0
2007-10-02 08:00:00,1.6048,1.6112,1.5997,1.6005,148090799774.0
2007-10-02 12:00:00,1.6004,1.602,1.5949,1.5978,134041899474.0
2007-10-02 16:00:00,1.5978,1.605,1.5963,1.5999,80624600050.0
2007-10-02 20:00:00,1.6,1.606,1.5961,1.6048,30313500035.0
2007-10-03 00:00:00,1.6046,1.6051,1.5917,1.5924,45048099984.0
2007-10-03 04:00:00,1.59235,1.5953,1.5901,1.5951,42338900058.0
2007-10-03 08:00:00,1.5951,1.5976,1.5913,1.5943,105074999609.0
2007-10-03 12:00:00,1.5944,1.5965,1.5916,1.5917,97111899566.0
2007-10-03 16:00:00,1.5923,1.596,1.5897,1.5951,97333599950.0
2007-10-03 20:00:00,1.5951,1.59865,1.5943,1.5958,43963399988.0
2007-10-04 00:00:00,1.5958,1.5994,1.5926,1.5947,40243300036.0
2007-10-04 04:00:00,1.5947,1.6011,1.5941,1.5989,48079299989.0
2007-10-04 08:00:00,1.59885,1.6005,1.5924,1.59595,102945299509.0
2007-10-04 12:00:00,1.59595,1.5978,1.5893,1.5897,97944599774.0
2007-10-04 16:00:00,1.5897,1.5915,1.588,1.5899,78171449882.0
2007-10-04 20:00:00,1.5899,1.593,1.5892,1.5913,32709799941.0
2007-10-05 00:00:00,1.5914,1.5923,1.589,1.5893,31080600008.0
2007-10-05 04:00:00,1.5896,1.5935,1.5895,1.5921,22923600014.0
2007-10-05 08:00:00,1.5921,1.5923,1.58,1.5831,99715199980.0
2007-10-05 12:00:00,1.5831,1.5855,1.5707,1.5736,116653599930.0
2007-10-05 16:00:00,1.5737,1.5763,1.5713,1.5751,56397699919.0
2007-10-05 20:00:00,1.5751,1.5767,1.5733,1.5742,16017199948.0
2007-10-07 20:00:00,1.5725,1.5731,1.5706,1.5722,2044600000.0
2007-10-08 00:00:00,1.5724,1.5735,1.5657,1.568,29053599993.0
2007-10-08 04:00:00,1.5681,1.5691,1.56415,1.5655,16625999991.0
2007-10-08 08:00:00,1.5654,1.5695,1.5637,1.5676,90882999922.0
2007-10-08 12:00:00,1.5676,1.5708,1.566,1.5698,63876000029.0
2007-10-08 16:00:00,1.5698,1.5724,1.5683,1.5696,53455000003.0
2007-10-08 20:00:00,1.5696,1.5748,1.56955,1.5736,17266399990.0
2007-10-09 00:00:00,1.5737,1.5737,1.5663,1.5705,42182299979.0
2007-10-09 04:00:00,1.57,1.5726,1.5698,1.571,50994199914.0
2007-10-09 08:00:00,1.571,1.5735,1.5681,1.57,99574499998.0
2007-10-09 12:00:00,1.57005,1.5714,1.5666,1.5704,90125399875.0
2007-10-09 16:00:00,1.5703,1.5719,1.5674,1.57135,72516800011.0
2007-10-09 20:00:00,1.5714,1.57205,1.5645,1.5654,47098500019.0
2007-10-10 00:00:00,1.5654,1.5703,1.5652,1.5682,35494199988.0
2007-10-10 04:00:00,1.5685,1.5714,1.5673,1.5692,40554399972.0
2007-10-10 08:00:00,1.5692,1.5739,1.5686,1.5734,92955699854.0
2007-10-10 12:00:00,1.5734,1.5759,1.5718,1.573,88187100004.0
2007-10-10 16:00:00,1.573,1.5791,1.5726,1.5774,84295369834.0
2007-10-10 20:00:00,1.5774,1.5799,1.5736,1.5761,48960279908.0
2007-10-11 00:00:00,1.5761,1.5769,1.5709,1.575,34735139990.0
2007-10-11 04:00:00,1.575,1.5758,1.573,1.57485,39962599971.0
2007-10-11 08:00:00,1.5749,1.5765,1.5698,1.5711,100764199888.0
2007-10-11 12:00:00,1.5711,1.5721,1.5678,1.5681,117886399953.0
2007-10-11 16:00:00,1.5681,1.5735,1.5679,1.5729,94140599893.0
2007-10-11 20:00:00,1.5729,1.5783,1.5712,1.5758,92882699813.0
2007-10-12 00:00:00,1.5759,1.5784,1.57395,1.57475,43217299963.0
2007-10-12 04:00:00,1.5748,1.5811,1.5742,1.5788,53561599980.0
2007-10-12 08:00:00,1.5788,1.583,1.5696,1.5711,144696499863.0
2007-10-12 12:00:00,1.57105,1.5736,1.5673,1.5677,131668399928.0
2007-10-12 16:00:00,1.5677,1.5706,1.5653,1.5694,78953519898.0
2007-10-12 20:00:00,1.5693,1.5701,1.5662,1.5669,22761500019.0
2007-10-14 20:00:00,1.5635,1.5662,1.5626,1.5637,6013700000.0
2007-10-15 00:00:00,1.5637,1.5676,1.5632,1.5659,47914199974.0
2007-10-15 04:00:00,1.5659,1.5687,1.56485,1.56525,40858800001.0
2007-10-15 08:00:00,1.56525,1.572,1.5643,1.5692,130059399918.0
2007-10-15 12:00:00,1.5691,1.5709,1.5677,1.5699,123005550150.0
2007-10-15 16:00:00,1.5699,1.58115,1.5695,1.5794,118296799938.0
2007-10-15 20:00:00,1.5794,1.5845,1.57695,1.578,67392999942.0
2007-10-16 00:00:00,1.578,1.584,1.5769,1.5797,63329500017.0
2007-10-16 04:00:00,1.5797,1.5824,1.5787,1.5794,52212499975.0
2007-10-16 08:00:00,1.5794,1.6028,1.5769,1.5931,171621379751.0
2007-10-16 12:00:00,1.5931,1.6008,1.5895,1.5991,189037069934.0
2007-10-16 16:00:00,1.5991,1.60445,1.59445,1.59525,164013829823.0
2007-10-16 20:00:00,1.59525,1.6003,1.59245,1.59265,80100770006.0
2007-10-17 00:00:00,1.59265,1.5995,1.59045,1.5982,93107899994.0
2007-10-17 04:00:00,1.59825,1.60495,1.59255,1.60335,76802699994.0
2007-10-17 08:00:00,1.60335,1.60755,1.59325,1.59535,147511659918.0
2007-10-17 12:00:00,1.59535,1.59545,1.58535,1.58895,128683859882.0
2007-10-17 16:00:00,1.58905,1.6038,1.58705,1.60325,111611529992.0
2007-10-17 20:00:00,1.60325,1.60465,1.59195,1.59385,73948000168.0
2007-10-18 00:00:00,1.59405,1.59985,1.59025,1.59185,51426470000.0
2007-10-18 04:00:00,1.59185,1.59455,1.59075,1.59285,59445130000.0
2007-10-18 08:00:00,1.59285,1.60105,1.59075,1.59765,103289569877.0
2007-10-18 12:00:00,1.59755,1.60585,1.59665,1.59765,119993429900.0
2007-10-18 16:00:00,1.59765,1.601,1.59375,1.59395,92822499945.0
2007-10-18 20:00:00,1.59395,1.59675,1.59175,1.5964,52064539997.0
2007-10-19 00:00:00,1.5964,1.60475,1.59375,1.59935,81304379963.0
2007-10-19 04:00:00,1.59935,1.6029,1.5963,1.60145,59967359996.0
2007-10-19 08:00:00,1.60145,1.60735,1.59515,1.5976,117538489989.0
2007-10-19 12:00:00,1.59755,1.5977,1.58955,1.59455,115182049896.0
2007-10-19 16:00:00,1.59455,1.60045,1.59305,1.59525,126938060100.0
2007-10-19 20:00:00,1.59525,1.60605,1.59355,1.60565,62194420101.0
2007-10-21 20:00:00,1.6117,1.6149,1.6093,1.6123,11653500000.0
2007-10-22 00:00:00,1.6123,1.6223,1.6117,1.6156,97046719997.0
2007-10-22 04:00:00,1.61555,1.6167,1.60845,1.6121,85712359901.0
2007-10-22 08:00:00,1.6119,1.61275,1.6067,1.6099,85464160029.0
2007-10-22 12:00:00,1.6099,1.6181,1.60725,1.61125,161420240019.0
2007-10-22 16:00:00,1.61125,1.61325,1.60055,1.60325,100381860041.0
2007-10-22 20:00:00,1.60325,1.60605,1.59715,1.59745,52299290050.0
2007-10-23 00:00:00,1.59755,1.60065,1.59435,1.59845,49896999984.0
2007-10-23 04:00:00,1.59845,1.59865,1.59405,1.59425,53077499994.0
2007-10-23 08:00:00,1.59435,1.59575,1.59015,1.59015,126419999956.0
2007-10-23 12:00:00,1.59025,1.5963,1.5896,1.59265,117318899957.0
2007-10-23 16:00:00,1.59265,1.59865,1.5886,1.58915,99255269907.0
2007-10-23 20:00:00,1.58915,1.58945,1.58605,1.58815,32123749973.0
2007-10-24 00:00:00,1.58805,1.59095,1.57645,1.57875,59509280004.0
2007-10-24 04:00:00,1.57865,1.5889,1.57745,1.588,69477699999.0
2007-10-24 08:00:00,1.588,1.58835,1.5789,1.58255,73667600000.0
2007-10-24 12:00:00,1.58255,1.5868,1.58045,1.58175,78112899991.0
2007-10-24 16:00:00,1.58175,1.5874,1.58025,1.5865,129919359935.0
2007-10-24 20:00:00,1.58645,1.58915,1.5787,1.57885,73566559868.0
2007-10-25 00:00:00,1.57885,1.5822,1.5767,1.57885,55360039987.0
2007-10-25 04:00:00,1.57885,1.5829,1.5774,1.58105,52814200002.0
2007-10-25 08:00:00,1.58105,1.58155,1.5781,1.5802,84003959991.0
2007-10-25 12:00:00,1.5802,1.58255,1.57665,1.57875,102150599981.0
2007-10-25 16:00:00,1.57875,1.58095,1.5758,1.58,106381529987.0
2007-10-25 20:00:00,1.58,1.58125,1.57495,1.577,51674020070.0
2007-10-26 00:00:00,1.577,1.5779,1.5712,1.57155,36005190005.0
2007-10-26 04:00:00,1.57155,1.5748,1.57125,1.5715,46136600005.0
2007-10-26 08:00:00,1.5715,1.57585,1.57125,1.57505,102298409830.0
2007-10-26 12:00:00,1.57505,1.57535,1.56735,1.56785,82872039944.0
2007-10-26 16:00:00,1.56785,1.57175,1.5672,1.56905,82831659934.0
2007-10-26 20:00:00,1.56905,1.56905,1.56635,1.56655,37210020000.0
2007-10-29 00:00:00,1.5638,1.56745,1.5629,1.56315,48157200001.0
2007-10-29 04:00:00,1.56305,1.5637,1.55845,1.56,51578500003.0
2007-10-29 08:00:00,1.56,1.56045,1.55615,1.55725,87934499960.0
2007-10-29 12:00:00,1.55725,1.56595,1.55625,1.5626,111285299830.0
2007-10-29 16:00:00,1.5624,1.56765,1.56195,1.5671,99675939933.0
2007-10-29 20:00:00,1.5671,1.56935,1.56165,1.56235,55080290007.0
2007-10-30 00:00:00,1.56235,1.56745,1.5609,1.5663,55223700005.0
2007-10-30 04:00:00,1.5663,1.57225,1.56545,1.57115,50147000000.0
2007-10-30 08:00:00,1.57135,1.57235,1.56255,1.56435,80690469912.0
2007-10-30 12:00:00,1.56465,1.57,1.56435,1.56925,74089349845.0
2007-10-30 16:00:00,1.56925,1.5728,1.56535,1.57045,87092019922.0
2007-10-30 20:00:00,1.57045,1.57265,1.56735,1.5713,55525600000.0
2007-10-31 00:00:00,1.5713,1.57145,1.56305,1.5662,35161549993.0
2007-10-31 04:00:00,1.5662,1.56835,1.564,1.56775,40692000007.0
2007-10-31 08:00:00,1.5679,1.56815,1.56305,1.5639,76845449950.0
2007-10-31 12:00:00,1.5639,1.56785,1.5639,1.5661,83727039898.0
2007-10-31 16:00:00,1.566,1.5663,1.56005,1.5615,77078289896.0
2007-10-31 20:00:00,1.5615,1.56705,1.54995,1.55365,87289220029.0
2007-11-01 00:00:00,1.55365,1.5563,1.55015,1.55595,56544400024.0
2007-11-01 04:00:00,1.55595,1.5562,1.55245,1.55345,31334800017.0
2007-11-01 08:00:00,1.55345,1.55535,1.54965,1.55335,81381409953.0
2007-11-01 12:00:00,1.55335,1.57205,1.54955,1.56865,101583299874.0
2007-11-01 16:00:00,1.56865,1.5789,1.56785,1.57855,117028169964.0
2007-11-01 20:00:00,1.5786,1.58345,1.57315,1.5801,56515650013.0
2007-11-02 00:00:00,1.5801,1.5806,1.57365,1.57395,48046199979.0
2007-11-02 04:00:00,1.57395,1.5773,1.57015,1.57555,43684499991.0
2007-11-02 08:00:00,1.57555,1.5763,1.57045,1.57535,57581899974.0
2007-11-02 12:00:00,1.57535,1.58305,1.56485,1.57715,118589579797.0
2007-11-02 16:00:00,1.57685,1.58405,1.57185,1.57305,116111519937.0
2007-11-02 20:00:00,1.57305,1.57725,1.56995,1.57045,42006409990.0
2007-11-05 00:00:00,1.5755,1.57905,1.57325,1.57385,46477499995.0
2007-11-05 04:00:00,1.57385,1.5761,1.5722,1.5732,47746500002.0
2007-11-05 08:00:00,1.5732,1.57905,1.56995,1.57415,89224499873.0
2007-11-05 12:00:00,1.57415,1.57795,1.57365,1.57595,88255799776.0
2007-11-05 16:00:00,1.5759,1.5779,1.57015,1.57335,100404499960.0
2007-11-05 20:00:00,1.57335,1.57365,1.56945,1.57115,72195970012.0
2007-11-06 00:00:00,1.57115,1.57255,1.56695,1.5678,60891619997.0
2007-11-06 04:00:00,1.56775,1.57175,1.56755,1.5705,44204699998.0
2007-11-06 08:00:00,1.5705,1.57335,1.56795,1.5691,92994389950.0
2007-11-06 12:00:00,1.56905,1.5739,1.56895,1.5711,95554899963.0
2007-11-06 16:00:00,1.5711,1.5738,1.57005,1.57165,129857969884.0
2007-11-06 20:00:00,1.57165,1.5721,1.56605,1.56685,47092200000.0
2007-11-07 00:00:00,1.56685,1.57045,1.55965,1.56105,70513599963.0
2007-11-07 04:00:00,1.56105,1.56645,1.55895,1.5624,90357800013.0
2007-11-07 08:00:00,1.56245,1.56925,1.55935,1.56865,80898100032.0
2007-11-07 12:00:00,1.56865,1.5713,1.56295,1.56965,115477199916.0
2007-11-07 16:00:00,1.56965,1.57085,1.56175,1.56455,165054149598.0
2007-11-07 20:00:00,1.56455,1.57885,1.56455,1.57655,141086149986.0
2007-11-08 00:00:00,1.57655,1.59085,1.57335,1.5815,83308750024.0
2007-11-08 04:00:00,1.5815,1.58635,1.58005,1.58435,31523350003.0
2007-11-08 08:00:00,1.58425,1.58915,1.57855,1.58215,95100249975.0
2007-11-08 12:00:00,1.58215,1.58315,1.5717,1.58035,124681450004.0
2007-11-08 16:00:00,1.58035,1.58915,1.57695,1.58765,195480199764.0
2007-11-08 20:00:00,1.58765,1.5914,1.57935,1.58305,122386999884.0
2007-11-09 00:00:00,1.58285,1.58555,1.5788,1.58485,70236600123.0
2007-11-09 04:00:00,1.58485,1.58825,1.58215,1.5857,62448400166.0
2007-11-09 08:00:00,1.5857,1.59515,1.58435,1.59435,74457500007.0
2007-11-09 12:00:00,1.59435,1.60385,1.59365,1.601,118213100111.0
2007-11-09 16:00:00,1.601,1.6121,1.597,1.60485,124983599984.0
2007-11-09 20:00:00,1.6048,1.60705,1.59995,1.60615,75813849920.0
2007-11-12 00:00:00,1.6176,1.62565,1.6125,1.62485,85696800004.0
2007-11-12 04:00:00,1.62485,1.64165,1.6222,1.63195,88249199977.0
2007-11-12 08:00:00,1.63195,1.638,1.62565,1.6331,59359000027.0
2007-11-12 12:00:00,1.6331,1.65415,1.63215,1.6527,132685800069.0
2007-11-12 16:00:00,1.6527,1.65565,1.64015,1.64295,166086750410.0
2007-11-12 20:00:00,1.64295,1.6591,1.64065,1.6587,99960050042.0
2007-11-13 00:00:00,1.6585,1.6596,1.6371,1.6382,104021550008.0
2007-11-13 04:00:00,1.6382,1.6455,1.637,1.64165,60875100007.0
2007-11-13 08:00:00,1.64165,1.64315,1.63495,1.63935,84083199980.0
2007-11-13 12:00:00,1.63935,1.64125,1.62805,1.6292,62004849975.0
2007-11-13 16:00:00,1.6291,1.6439,1.62905,1.6421,105252949957.0
2007-11-13 20:00:00,1.64215,1.64325,1.62665,1.62975,78670700045.0
2007-11-14 00:00:00,1.63035,1.63135,1.6215,1.6264,78250849991.0
2007-11-14 04:00:00,1.6263,1.6269,1.6222,1.62245,37598950000.0
2007-11-14 08:00:00,1.62255,1.62335,1.6172,1.62295,59317950004.0
2007-11-14 12:00:00,1.62295,1.633,1.61975,1.6264,81680399985.0
2007-11-14 16:00:00,1.6264,1.6339,1.6247,1.6276,204686299822.0
2007-11-14 20:00:00,1.6276,1.6369,1.6256,1.6362,303202699965.0
2007-11-15 00:00:00,1.6351,1.6398,1.6303,1.6324,154604500000.0
2007-11-15 04:00:00,1.6324,1.6334,1.6285,1.631,137225600000.0
2007-11-15 08:00:00,1.631,1.63845,1.6278,1.6376,191982800156.0
2007-11-15 12:00:00,1.6376,1.6444,1.6363,1.64285,226741749930.0
2007-11-15 16:00:00,1.64285,1.6464,1.637,1.64355,233390000051.0
2007-11-15 20:00:00,1.64355,1.6521,1.64265,1.6493,257405100014.0
2007-11-16 00:00:00,1.6491,1.654,1.64575,1.64875,134137500045.0
2007-11-16 04:00:00,1.64865,1.65665,1.6476,1.6503,162983499944.0
2007-11-16 08:00:00,1.6503,1.65285,1.64075,1.6437,196110850033.0
2007-11-16 12:00:00,1.6437,1.6466,1.63785,1.63985,215300200037.0
2007-11-16 16:00:00,1.63985,1.6493,1.63945,1.64425,183381100247.0
2007-11-16 20:00:00,1.64425,1.6477,1.6408,1.6423,183867449965.0
2007-11-19 00:00:00,1.6398,1.6407,1.63165,1.63475,31938050003.0
2007-11-19 04:00:00,1.6349,1.64255,1.63465,1.64175,40786900014.0
2007-11-19 08:00:00,1.64175,1.647,1.63965,1.6429,45307000006.0
2007-11-19 12:00:00,1.6429,1.64785,1.64105,1.646,38810600008.0
2007-11-19 16:00:00,1.646,1.6593,1.6452,1.65575,108231300043.0
2007-11-19 20:00:00,1.65575,1.6602,1.65415,1.6582,82690600061.0
2007-11-20 00:00:00,1.6582,1.666,1.6576,1.6653,44519499997.0
2007-11-20 04:00:00,1.6653,1.67065,1.6573,1.6585,57010200006.0
2007-11-20 08:00:00,1.6586,1.6631,1.6523,1.6582,103068100049.0
2007-11-20 12:00:00,1.65815,1.66895,1.6581,1.66695,96361999997.0
2007-11-20 16:00:00,1.667,1.66705,1.65725,1.6642,111869500051.0
2007-11-20 20:00:00,1.6642,1.6758,1.6605,1.6625,129109100226.0
2007-11-21 00:00:00,1.6624,1.671,1.6574,1.6678,36575800005.0
2007-11-21 04:00:00,1.6677,1.6782,1.66715,1.6753,46271799998.0
2007-11-21 08:00:00,1.6753,1.68845,1.6689,1.68535,88570049997.0
2007-11-21 12:00:00,1.68535,1.70795,1.68515,1.69915,94746400016.0
2007-11-21 16:00:00,1.69905,1.70725,1.69575,1.69755,104616200070.0
2007-11-21 20:00:00,1.69755,1.71205,1.69755,1.7061,84444999989.0
2007-11-22 00:00:00,1.7061,1.7105,1.70055,1.70405,48273400006.0
2007-11-22 04:00:00,1.70425,1.7054,1.68975,1.6956,38048799998.0
2007-11-22 08:00:00,1.6956,1.70305,1.69165,1.69665,51911400003.0
2007-11-22 12:00:00,1.69665,1.7022,1.69525,1.7022,39062200009.0
2007-11-22 16:00:00,1.7022,1.70735,1.69605,1.7053,53398899988.0
2007-11-22 20:00:00,1.7053,1.7074,1.7022,1.7037,20605800000.0
2007-11-23 00:00:00,1.7037,1.7039,1.6984,1.69995,42335800000.0
2007-11-23 04:00:00,1.69995,1.7133,1.6998,1.70905,61181900001.0
2007-11-23 08:00:00,1.70905,1.716,1.69645,1.698,65437000013.0
2007-11-23 12:00:00,1.698,1.7002,1.69405,1.6972,41459699998.0
2007-11-23 16:00:00,1.6972,1.70075,1.68965,1.6932,55332100004.0
2007-11-23 20:00:00,1.6932,1.69545,1.6907,1.6916,17867800001.0
2007-11-26 00:00:00,1.688,1.6892,1.67975,1.68195,34361100000.0
2007-11-26 04:00:00,1.68185,1.68195,1.67495,1.67705,32729600001.0
2007-11-26 08:00:00,1.67705,1.68355,1.67465,1.6766,45696800002.0
2007-11-26 12:00:00,1.6766,1.6893,1.67615,1.68715,50715900010.0
2007-11-26 16:00:00,1.6872,1.69605,1.6858,1.69225,59800299999.0
2007-11-26 20:00:00,1.69225,1.7157,1.69195,1.709,56516999999.0
2007-11-27 00:00:00,1.7086,1.7109,1.7023,1.7036,46912600001.0
2007-11-27 04:00:00,1.7036,1.7045,1.68705,1.6888,79125600002.0
2007-11-27 08:00:00,1.6889,1.69595,1.68695,1.69265,77114299950.0
2007-11-27 12:00:00,1.69265,1.70535,1.692,1.70335,131555599997.0
2007-11-27 16:00:00,1.7034,1.70565,1.69065,1.69235,133907800042.0
2007-11-27 20:00:00,1.69235,1.6983,1.68775,1.6894,182291100057.0
2007-11-28 00:00:00,1.6894,1.69315,1.68775,1.6894,226658800063.0
2007-11-28 04:00:00,1.68945,1.6941,1.68935,1.69125,137901500000.0
2007-11-28 08:00:00,1.69115,1.69615,1.68445,1.68665,99555700025.0
2007-11-28 12:00:00,1.68665,1.6871,1.6707,1.6741,136776399987.0
2007-11-28 16:00:00,1.6741,1.6759,1.668,1.672,214196899978.0
2007-11-28 20:00:00,1.672,1.6731,1.6637,1.6676,275714799935.0
2007-11-29 00:00:00,1.6676,1.67995,1.6648,1.67775,202708000018.0
2007-11-29 04:00:00,1.67775,1.68315,1.67635,1.67875,147584400024.0
2007-11-29 08:00:00,1.6789,1.67945,1.6663,1.6683,128499150049.0
2007-11-29 12:00:00,1.66825,1.67755,1.66655,1.67585,139614900249.0
2007-11-29 16:00:00,1.67585,1.67955,1.67015,1.67665,130284900022.0
2007-11-29 20:00:00,1.67675,1.67755,1.67015,1.6723,171250299716.0
2007-11-30 00:00:00,1.6725,1.67415,1.6623,1.66325,189554000049.0
2007-11-30 04:00:00,1.66325,1.66725,1.65865,1.66425,154264299941.0
2007-11-30 08:00:00,1.6642,1.66665,1.66015,1.6607,125975100010.0
2007-11-30 12:00:00,1.6607,1.6674,1.65995,1.66205,133607879905.0
2007-11-30 16:00:00,1.66205,1.6662,1.65755,1.6642,146525799973.0
2007-11-30 20:00:00,1.6642,1.6653,1.65565,1.65585,146519099857.0
2007-12-03 00:00:00,1.6549,1.66325,1.654,1.66315,44137900007.0
2007-12-03 04:00:00,1.66315,1.66835,1.66265,1.6652,33489800008.0
2007-12-03 08:00:00,1.6652,1.6696,1.6586,1.65975,68597999982.0
2007-12-03 12:00:00,1.6598,1.66305,1.65635,1.65995,64864600013.0
2007-12-03 16:00:00,1.65995,1.6644,1.65775,1.66345,70885199985.0
2007-12-03 20:00:00,1.66345,1.6674,1.66305,1.665,34303999975.0
2007-12-04 00:00:00,1.665,1.6785,1.66415,1.67515,60275599999.0
2007-12-04 04:00:00,1.6752,1.6782,1.67255,1.67445,44197000000.0
2007-12-04 08:00:00,1.67445,1.6792,1.67245,1.67645,71371800016.0
2007-12-04 12:00:00,1.67645,1.68585,1.67585,1.68415,75370040009.0
2007-12-04 16:00:00,1.68455,1.69275,1.68435,1.68865,86363700011.0
2007-12-04 20:00:00,1.68865,1.69115,1.68735,1.6886,33893900010.0
2007-12-05 00:00:00,1.6888,1.69985,1.68805,1.69765,61683250000.0
2007-12-05 04:00:00,1.69775,1.69855,1.69255,1.69405,30310000000.0
2007-12-05 08:00:00,1.69405,1.69615,1.6899,1.69385,64305500000.0
2007-12-05 12:00:00,1.69395,1.69745,1.6846,1.6854,69475299983.0
2007-12-05 16:00:00,1.6854,1.687,1.6789,1.6826,94417100051.0
2007-12-05 20:00:00,1.6826,1.6849,1.67625,1.679,86818800002.0
2007-12-06 00:00:00,1.679,1.68065,1.67145,1.674,38125899999.0
2007-12-06 04:00:00,1.674,1.6744,1.67125,1.67285,39020300001.0
2007-12-06 08:00:00,1.67285,1.67335,1.6669,1.67255,68560800031.0
2007-12-06 12:00:00,1.67255,1.6754,1.669,1.6753,58671600040.0
2007-12-06 16:00:00,1.6753,1.6783,1.67325,1.67325,63452200005.0
2007-12-06 20:00:00,1.67335,1.67385,1.6642,1.665,38652599988.0
2007-12-07 00:00:00,1.6649,1.6689,1.66335,1.66855,34014200000.0
2007-12-07 04:00:00,1.66855,1.67025,1.6633,1.66375,24148400000.0
2007-12-07 08:00:00,1.66375,1.6714,1.66225,1.67055,31573499995.0
2007-12-07 12:00:00,1.67055,1.6744,1.6614,1.66215,54040900042.0
2007-12-07 16:00:00,1.66215,1.67085,1.66045,1.6704,45538699987.0
2007-12-07 20:00:00,1.67035,1.6724,1.66735,1.67115,19196099997.0
2007-12-10 00:00:00,1.6731,1.6777,1.67095,1.6727,18493800000.0
2007-12-10 04:00:00,1.6727,1.67345,1.66725,1.66915,19896700000.0
2007-12-10 08:00:00,1.66925,1.67115,1.66475,1.66685,33755000005.0
2007-12-10 12:00:00,1.66685,1.67325,1.66445,1.6729,52044999999.0
2007-12-10 16:00:00,1.67285,1.6762,1.6632,1.66345,55259799999.0
2007-12-10 20:00:00,1.66345,1.66475,1.66025,1.6622,15411099975.0
2007-12-11 00:00:00,1.6621,1.6627,1.6569,1.658,35956400000.0
2007-12-11 04:00:00,1.658,1.6602,1.65605,1.6596,31091100001.0
2007-12-11 08:00:00,1.6596,1.6621,1.6571,1.6589,44623900007.0
2007-12-11 12:00:00,1.65875,1.6614,1.65605,1.6565,51666899999.0
2007-12-11 16:00:00,1.6565,1.6631,1.65485,1.65515,52524499951.0
2007-12-11 20:00:00,1.6552,1.68415,1.65275,1.6774,41802800005.0
2007-12-12 00:00:00,1.6776,1.6792,1.6689,1.6733,37371500000.0
2007-12-12 04:00:00,1.6732,1.6748,1.67,1.6728,23627800000.0
2007-12-12 08:00:00,1.6728,1.675,1.66475,1.66675,55052800007.0
2007-12-12 12:00:00,1.66675,1.66685,1.6606,1.6622,59382800008.0
2007-12-12 16:00:00,1.6622,1.6677,1.6488,1.666,163661799917.0
2007-12-12 20:00:00,1.666,1.6729,1.662,1.6643,101832200067.0
2007-12-13 00:00:00,1.6647,1.67085,1.65905,1.6701,32559000000.0
2007-12-13 04:00:00,1.67015,1.6711,1.66435,1.66825,11344500000.0
2007-12-13 08:00:00,1.66825,1.67325,1.66545,1.66705,64949600001.0
2007-12-13 12:00:00,1.66705,1.6725,1.66615,1.66875,74738500019.0
2007-12-13 16:00:00,1.66875,1.6724,1.66355,1.67185,99117000023.0
2007-12-13 20:00:00,1.67175,1.67295,1.6652,1.6699,27910199997.0
2007-12-14 00:00:00,1.67,1.67,1.6633,1.66515,18310800000.0
2007-12-14 04:00:00,1.66515,1.66915,1.6642,1.66725,15241000000.0
2007-12-14 08:00:00,1.66725,1.6693,1.6645,1.6651,57606600004.0
2007-12-14 12:00:00,1.66515,1.67635,1.6634,1.67495,81834999999.0
2007-12-14 16:00:00,1.67505,1.67955,1.67055,1.6746,89001000020.0
2007-12-14 20:00:00,1.67455,1.67525,1.67055,1.6741,21562400001.0
2007-12-17 00:00:00,1.6675,1.6725,1.6659,1.67075,13809900000.0
2007-12-17 04:00:00,1.67075,1.67775,1.6699,1.67645,13954400000.0
2007-12-17 08:00:00,1.67645,1.6808,1.67315,1.6756,66953200000.0
2007-12-17 12:00:00,1.67555,1.67865,1.67045,1.67435,60724600003.0
2007-12-17 16:00:00,1.67425,1.6778,1.6735,1.6747,55305800047.0
2007-12-17 20:00:00,1.6747,1.68135,1.67405,1.6794,33283900016.0
2007-12-18 00:00:00,1.6789,1.6813,1.674,1.6759,17051600000.0
2007-12-18 04:00:00,1.6759,1.67765,1.67255,1.6765,17082700000.0
2007-12-18 08:00:00,1.6765,1.67725,1.66955,1.67325,65552700001.0
2007-12-18 12:00:00,1.67325,1.67415,1.668,1.6702,70562999869.0
2007-12-18 16:00:00,1.6702,1.68245,1.6681,1.67895,101598199961.0
2007-12-18 20:00:00,1.67895,1.67935,1.6727,1.6753,44355400077.0
2007-12-19 00:00:00,1.6752,1.67555,1.67155,1.67395,9540900000.0
2007-12-19 04:00:00,1.67395,1.67395,1.66885,1.67105,10347599999.0
2007-12-19 08:00:00,1.67105,1.67325,1.6677,1.6695,58072900006.0
2007-12-19 12:00:00,1.6695,1.6747,1.6693,1.67295,66839099989.0
2007-12-19 16:00:00,1.67295,1.6776,1.6695,1.6729,130925700011.0
2007-12-19 20:00:00,1.6729,1.6753,1.6721,1.6741,61004500009.0
2007-12-20 00:00:00,1.6738,1.676,1.6721,1.6722,12104000000.0
2007-12-20 04:00:00,1.6722,1.6756,1.67065,1.67395,8350800000.0
2007-12-20 08:00:00,1.6742,1.6744,1.6682,1.6692,45838200000.0
2007-12-20 12:00:00,1.6691,1.6738,1.6647,1.67065,87299600016.0
2007-12-20 16:00:00,1.67065,1.67265,1.66695,1.67095,94849799988.0
2007-12-20 20:00:00,1.67095,1.67125,1.66695,1.6671,53563000002.0
2007-12-21 00:00:00,1.6674,1.66955,1.66345,1.66365,11984100000.0
2007-12-21 04:00:00,1.66365,1.6662,1.66255,1.6648,9045799999.0
2007-12-21 08:00:00,1.6648,1.66685,1.6568,1.65725,39462000000.0
2007-12-21 12:00:00,1.65725,1.66385,1.65595,1.65845,61981619999.0
2007-12-21 16:00:00,1.65845,1.66355,1.6525,1.6594,61550300000.0
2007-12-21 20:00:00,1.6594,1.66025,1.65415,1.65545,14071299999.0
2007-12-24 00:00:00,1.6551,1.6577,1.6537,1.6562,11328400000.0
2007-12-24 04:00:00,1.65585,1.6586,1.6537,1.6545,6254500000.0
2007-12-24 08:00:00,1.6545,1.65595,1.65085,1.65195,13135800005.0
2007-12-24 12:00:00,1.65195,1.6558,1.6505,1.6551,25153000002.0
2007-12-24 16:00:00,1.6551,1.6579,1.6528,1.6549,24102099971.0
2007-12-26 04:00:00,1.6533,1.6543,1.6532,1.6533,647100000.0
2007-12-26 08:00:00,1.6533,1.6538,1.6517,1.6526,4646700000.0
2007-12-26 12:00:00,1.6526,1.6587,1.65205,1.656,36302799997.0
2007-12-26 16:00:00,1.656,1.6607,1.656,1.6599,58935399979.0
2007-12-26 20:00:00,1.6599,1.66,1.656,1.6573,22816299968.0
2007-12-27 00:00:00,1.6573,1.658,1.65405,1.6558,8701100000.0
2007-12-27 04:00:00,1.6558,1.6568,1.6513,1.6554,5623000000.0
2007-12-27 08:00:00,1.6554,1.66095,1.6538,1.6607,60223799990.0
2007-12-27 12:00:00,1.6606,1.6663,1.659,1.6658,77906999987.0
2007-12-27 16:00:00,1.6658,1.669,1.6607,1.6687,94858500027.0
2007-12-27 20:00:00,1.66875,1.6693,1.6632,1.6656,43494000050.0
2007-12-28 00:00:00,1.6656,1.6686,1.6624,1.6686,11196600000.0
2007-12-28 04:00:00,1.6686,1.6759,1.6684,1.6747,8141100000.0
2007-12-28 08:00:00,1.6747,1.6783,1.6706,1.6774,61904899999.0
2007-12-28 12:00:00,1.6773,1.6789,1.6707,1.67235,102610000097.0
2007-12-28 16:00:00,1.67235,1.68565,1.67165,1.68365,56911399994.0
2007-12-28 20:00:00,1.68365,1.68555,1.6789,1.681,18585699999.0
2007-12-31 00:00:00,1.6773,1.6802,1.6725,1.6765,11453700000.0
2007-12-31 04:00:00,1.6765,1.6767,1.67,1.6715,24660200000.0
2007-12-31 08:00:00,1.6715,1.6748,1.6697,1.67435,38035999994.0
2007-12-31 12:00:00,1.67435,1.6767,1.6732,1.6742,40937399997.0
2007-12-31 16:00:00,1.67415,1.67545,1.6594,1.6635,58094099993.0
2008-01-02 00:00:00,1.665,1.668,1.6622,1.6639,41130000000.0
2008-01-02 04:00:00,1.6639,1.666,1.6606,1.6655,91430900000.0
2008-01-02 08:00:00,1.6655,1.6689,1.65445,1.6631,211909700060.0
2008-01-02 12:00:00,1.6632,1.6686,1.6628,1.6629,252277088153.0
2008-01-02 16:00:00,1.6629,1.6762,1.6602,1.673,251144199803.0
2008-01-02 20:00:00,1.673,1.6736,1.6639,1.6647,328480999931.0
2008-01-03 00:00:00,1.6644,1.6677,1.66285,1.66675,94511300000.0
2008-01-03 04:00:00,1.66675,1.6687,1.6642,1.6661,92622000000.0
2008-01-03 08:00:00,1.6661,1.6717,1.6656,1.6698,183263600029.0
2008-01-03 12:00:00,1.6698,1.6801,1.668,1.6689,218822600109.0
2008-01-03 16:00:00,1.6688,1.6735,1.6643,1.6715,279677099685.0
2008-01-03 20:00:00,1.6715,1.6774,1.6709,1.6754,327236499823.0
2008-01-04 00:00:00,1.6754,1.6805,1.6706,1.679,92593400000.0
2008-01-04 04:00:00,1.67865,1.68105,1.6714,1.6717,63769400000.0
2008-01-04 08:00:00,1.6717,1.6722,1.6672,1.6699,150875700126.0
2008-01-04 12:00:00,1.67,1.68195,1.66725,1.68065,265670300212.0
2008-01-04 16:00:00,1.68065,1.69105,1.6805,1.6887,248721999964.0
2008-01-04 20:00:00,1.6887,1.69585,1.68805,1.69435,219431499995.0
2008-01-07 00:00:00,1.6912,1.6926,1.6864,1.6886,15935600000.0
2008-01-07 04:00:00,1.6886,1.6908,1.6841,1.687,34145600000.0
2008-01-07 08:00:00,1.6871,1.68905,1.67855,1.6801,87532600001.0
2008-01-07 12:00:00,1.6801,1.68725,1.6768,1.6865,98243600013.0
2008-01-07 16:00:00,1.6865,1.69445,1.6837,1.6852,122704999963.0
2008-01-07 20:00:00,1.6852,1.6925,1.68005,1.6835,59084600000.0
2008-01-08 00:00:00,1.6835,1.6871,1.67655,1.67665,20837900001.0
2008-01-08 04:00:00,1.67665,1.6781,1.67295,1.67655,21968699999.0
2008-01-08 08:00:00,1.67655,1.67735,1.67205,1.6739,72438000003.0
2008-01-08 12:00:00,1.6739,1.67445,1.66995,1.67285,51578000000.0
2008-01-08 16:00:00,1.6728,1.6738,1.66635,1.66875,64945300025.0
2008-01-08 20:00:00,1.66875,1.6765,1.66355,1.6734,69823340037.0
2008-01-09 00:00:00,1.6734,1.6739,1.66355,1.66475,23415800000.0
2008-01-09 04:00:00,1.66475,1.67105,1.6646,1.66675,23639600000.0
2008-01-09 08:00:00,1.66665,1.67105,1.66455,1.66455,68613699999.0
2008-01-09 12:00:00,1.66465,1.6659,1.66,1.6639,181902300009.0
2008-01-09 16:00:00,1.66405,1.66665,1.6599,1.66565,266269799973.0
2008-01-09 20:00:00,1.66565,1.6674,1.6588,1.6596,271175900034.0
2008-01-10 00:00:00,1.6596,1.6618,1.6572,1.65925,113566100000.0
2008-01-10 04:00:00,1.65925,1.66325,1.65845,1.66265,169115400000.0
2008-01-10 08:00:00,1.66265,1.66615,1.65835,1.6595,224820899992.0
2008-01-10 12:00:00,1.6595,1.66315,1.6583,1.6597,230624400010.0
2008-01-10 16:00:00,1.6597,1.6659,1.65085,1.65405,192957660014.0
2008-01-10 20:00:00,1.65405,1.65685,1.64765,1.6526,224965899974.0
2008-01-11 00:00:00,1.6526,1.65595,1.64955,1.65255,109505800008.0
2008-01-11 04:00:00,1.65255,1.6575,1.65085,1.6566,70128400000.0
2008-01-11 08:00:00,1.6566,1.65805,1.64765,1.65165,118247600094.0
2008-01-11 12:00:00,1.65165,1.65655,1.6496,1.65355,124250100008.0
2008-01-11 16:00:00,1.65355,1.65995,1.65195,1.65945,125875100037.0
2008-01-11 20:00:00,1.6594,1.66005,1.657,1.65735,106439399947.0
2008-01-14 00:00:00,1.6601,1.6619,1.6521,1.6541,70780900000.0
2008-01-14 04:00:00,1.6541,1.6563,1.6512,1.6562,78593350000.0
2008-01-14 08:00:00,1.6562,1.6606,1.65455,1.65905,121906299999.0
2008-01-14 12:00:00,1.65905,1.65955,1.6541,1.655,91492100024.0
2008-01-14 16:00:00,1.6549,1.6609,1.6518,1.65955,122705899949.0
2008-01-14 20:00:00,1.65955,1.65965,1.65195,1.6524,59388499877.0
2008-01-15 00:00:00,1.6524,1.65655,1.652,1.6541,20813750000.0
2008-01-15 04:00:00,1.6541,1.6549,1.6511,1.6523,26813050001.0
2008-01-15 08:00:00,1.6523,1.6537,1.6483,1.6504,110301399954.0
2008-01-15 12:00:00,1.6503,1.65885,1.6496,1.6576,125582619946.0
2008-01-15 16:00:00,1.65765,1.67395,1.656,1.6709,192108599973.0
2008-01-15 20:00:00,1.6709,1.6808,1.6665,1.68,117716560107.0
2008-01-16 00:00:00,1.6799,1.6851,1.6733,1.67775,29833280000.0
2008-01-16 04:00:00,1.67775,1.6813,1.67295,1.67965,17075100000.0
2008-01-16 08:00:00,1.6796,1.68695,1.67685,1.6833,48777699999.0
2008-01-16 12:00:00,1.68355,1.68975,1.67825,1.6827,83384199973.0
2008-01-16 16:00:00,1.6828,1.685,1.6644,1.6683,178904799997.0
2008-01-16 20:00:00,1.6683,1.6705,1.6584,1.665,119013400018.0
2008-01-17 00:00:00,1.665,1.66865,1.6621,1.6661,28505300000.0
2008-01-17 04:00:00,1.6661,1.6671,1.6614,1.66445,35840900000.0
2008-01-17 08:00:00,1.6644,1.66555,1.65295,1.65635,89376550000.0
2008-01-17 12:00:00,1.65655,1.6648,1.65395,1.65555,114368159999.0
2008-01-17 16:00:00,1.65545,1.66745,1.65145,1.66445,170440829978.0
2008-01-17 20:00:00,1.66445,1.67145,1.66085,1.6696,213468300026.0
2008-01-18 00:00:00,1.6696,1.67955,1.6653,1.67925,75736600001.0
2008-01-18 04:00:00,1.67915,1.67955,1.66755,1.67105,52182000000.0
2008-01-18 08:00:00,1.67105,1.67105,1.66325,1.66755,87346699992.0
2008-01-18 12:00:00,1.66745,1.67035,1.65915,1.66075,132282999985.0
2008-01-18 16:00:00,1.6608,1.67065,1.65755,1.66575,160207199934.0
2008-01-18 20:00:00,1.66585,1.66695,1.65995,1.66135,43925900018.0
2008-01-21 00:00:00,1.6561,1.66455,1.65355,1.66155,27682800000.0
2008-01-21 04:00:00,1.6615,1.6638,1.6572,1.6626,32604999999.0
2008-01-21 08:00:00,1.6626,1.66755,1.66055,1.66315,76314399998.0
2008-01-21 12:00:00,1.6631,1.67945,1.66205,1.67525,83018099997.0
2008-01-21 16:00:00,1.67525,1.68215,1.6728,1.67735,55522400002.0
2008-01-21 20:00:00,1.67735,1.67985,1.6727,1.6773,17669800000.0
2008-01-22 00:00:00,1.6773,1.6831,1.67425,1.6761,37439399999.0
2008-01-22 04:00:00,1.6761,1.6861,1.6742,1.6792,46480500000.0
2008-01-22 08:00:00,1.6792,1.6899,1.6786,1.68845,88128400007.0
2008-01-22 12:00:00,1.68825,1.69465,1.67455,1.68435,100406700010.0
2008-01-22 16:00:00,1.68425,1.68715,1.67685,1.6812,132901000047.0
2008-01-22 20:00:00,1.6812,1.68615,1.67655,1.6842,104510900019.0
2008-01-23 00:00:00,1.6839,1.687,1.6744,1.6791,37483400000.0
2008-01-23 04:00:00,1.679,1.6953,1.6779,1.6902,43010900000.0
2008-01-23 08:00:00,1.6902,1.69195,1.6755,1.6813,66242999999.0
2008-01-23 12:00:00,1.68125,1.6903,1.6778,1.6843,71379400008.0
2008-01-23 16:00:00,1.6843,1.68615,1.67975,1.68305,119019200058.0
2008-01-23 20:00:00,1.68305,1.68365,1.67205,1.675,139041700103.0
2008-01-24 00:00:00,1.6749,1.6813,1.67155,1.67715,31650200000.0
2008-01-24 04:00:00,1.67715,1.6804,1.67015,1.67225,20440600000.0
2008-01-24 08:00:00,1.6722,1.6774,1.67015,1.67355,79502699994.0
2008-01-24 12:00:00,1.67355,1.67975,1.6722,1.6733,68765099980.0
2008-01-24 16:00:00,1.6734,1.6803,1.6729,1.67805,80360799987.0
2008-01-24 20:00:00,1.67805,1.68115,1.6722,1.6723,94042599950.0
2008-01-25 00:00:00,1.6721,1.6761,1.66935,1.6706,16789599999.0
2008-01-25 04:00:00,1.6706,1.6717,1.66655,1.6684,18423600000.0
2008-01-25 08:00:00,1.6684,1.6702,1.6648,1.66655,93673999861.0
2008-01-25 12:00:00,1.66655,1.6705,1.66255,1.66495,68389564022.0
2008-01-25 16:00:00,1.66495,1.67105,1.66275,1.67,83996599976.0
2008-01-25 20:00:00,1.67,1.67175,1.66425,1.66625,96588400092.0
2008-01-28 00:00:00,1.671,1.6717,1.6654,1.6679,20413900000.0
2008-01-28 04:00:00,1.6679,1.6738,1.6679,1.67085,20531800009.0
2008-01-28 08:00:00,1.6708,1.67345,1.6659,1.6694,63978800002.0
2008-01-28 12:00:00,1.6694,1.67475,1.66855,1.67255,47748800001.0
2008-01-28 16:00:00,1.67255,1.67935,1.67035,1.67055,99735699963.0
2008-01-28 20:00:00,1.6705,1.67115,1.6614,1.6617,62348199993.0
2008-01-29 00:00:00,1.6618,1.6651,1.6614,1.6646,18037400002.0
2008-01-29 04:00:00,1.6646,1.66605,1.6622,1.6631,19092500000.0
2008-01-29 08:00:00,1.6631,1.66355,1.6592,1.66095,52042700002.0
2008-01-29 12:00:00,1.66105,1.66555,1.6587,1.66,66697300002.0
2008-01-29 16:00:00,1.66,1.66605,1.6578,1.6629,62934699970.0
2008-01-29 20:00:00,1.6629,1.6638,1.6596,1.6613,27477699987.0
2008-01-30 00:00:00,1.6611,1.6644,1.6608,1.66225,18938300001.0
2008-01-30 04:00:00,1.66225,1.6646,1.6618,1.6628,16365600000.0
2008-01-30 08:00:00,1.6629,1.668,1.6624,1.66605,30363900000.0
2008-01-30 12:00:00,1.66605,1.6691,1.6617,1.66365,34130000000.0
2008-01-30 16:00:00,1.66375,1.6641,1.65975,1.6622,27203399999.0
2008-01-30 20:00:00,1.6622,1.6649,1.6507,1.6635,72559999978.0
2008-01-31 00:00:00,1.6635,1.6806,1.6635,1.6684,32589499999.0
2008-01-31 04:00:00,1.6685,1.6716,1.66625,1.66995,14989300000.0
2008-01-31 08:00:00,1.66995,1.67295,1.66355,1.66605,94704799997.0
2008-01-31 12:00:00,1.66605,1.67265,1.66355,1.67245,82110999997.0
2008-01-31 16:00:00,1.67245,1.67385,1.65275,1.65675,70015917992.0
2008-01-31 20:00:00,1.65675,1.65995,1.6539,1.6585,57672399977.0
2008-02-01 00:00:00,1.6585,1.6614,1.6558,1.6605,16252299998.0
2008-02-01 04:00:00,1.6605,1.6611,1.6568,1.6598,19222900000.0
2008-02-01 08:00:00,1.6598,1.6601,1.6519,1.65345,39823499999.0
2008-02-01 12:00:00,1.65355,1.65905,1.64845,1.65425,27852200001.0
2008-02-01 16:00:00,1.6542,1.6558,1.6409,1.64295,45772660002.0
2008-02-01 20:00:00,1.6428,1.6441,1.6356,1.6364,30783700007.0
2008-02-04 00:00:00,1.6388,1.64035,1.635,1.63685,38388600000.0
2008-02-04 04:00:00,1.63695,1.6386,1.63545,1.63675,22403200000.0
2008-02-04 08:00:00,1.63675,1.64025,1.63165,1.6327,52508700000.0
2008-02-04 12:00:00,1.6327,1.63575,1.6315,1.63235,33433300000.0
2008-02-04 16:00:00,1.63235,1.6343,1.6284,1.6333,44457900000.0
2008-02-04 20:00:00,1.6333,1.6344,1.6294,1.6321,31138200000.0
2008-02-05 00:00:00,1.6321,1.6373,1.6303,1.63485,29653400000.0
2008-02-05 04:00:00,1.63485,1.6399,1.6293,1.6322,46674300000.0
2008-02-05 08:00:00,1.6322,1.6337,1.6237,1.62505,81684200000.0
2008-02-05 12:00:00,1.62505,1.6303,1.621,1.62865,95897300000.0
2008-02-05 16:00:00,1.62875,1.6358,1.6266,1.6302,93521840000.0
2008-02-05 20:00:00,1.6302,1.6374,1.6293,1.632,58797520001.0
2008-02-06 00:00:00,1.6318,1.6365,1.63155,1.6321,25496400001.0
2008-02-06 04:00:00,1.6319,1.6356,1.6301,1.63495,24131500000.0
2008-02-06 08:00:00,1.63495,1.6399,1.6323,1.63905,47474899999.0
2008-02-06 12:00:00,1.63905,1.6397,1.62765,1.62875,59389250000.0
2008-02-06 16:00:00,1.62875,1.63385,1.62795,1.6312,51950650000.0
2008-02-06 20:00:00,1.6312,1.6347,1.6288,1.6332,28037599999.0
2008-02-07 00:00:00,1.6329,1.6414,1.6315,1.6401,24452750000.0
2008-02-07 04:00:00,1.6401,1.6403,1.63535,1.6371,17724450000.0
2008-02-07 08:00:00,1.6371,1.6412,1.63405,1.64,47088850000.0
2008-02-07 12:00:00,1.64,1.6434,1.6268,1.62775,24370550000.0
2008-02-07 16:00:00,1.62775,1.62805,1.614,1.61565,45787550000.0
2008-02-07 20:00:00,1.6157,1.6221,1.61385,1.6186,79223550000.0
2008-02-08 00:00:00,1.6186,1.6214,1.617,1.6185,70434550000.0
2008-02-08 04:00:00,1.6186,1.6191,1.616,1.618,79818100000.0
2008-02-08 08:00:00,1.618,1.6193,1.6138,1.6181,71076950000.0
2008-02-08 12:00:00,1.6181,1.6247,1.6159,1.6218,37586350000.0
2008-02-08 16:00:00,1.6218,1.6241,1.6124,1.6189,15854250001.0
2008-02-08 20:00:00,1.6189,1.62235,1.61835,1.61995,30734550010.0
2008-02-11 00:00:00,1.6188,1.62105,1.6093,1.61135,8694850000.0
2008-02-11 04:00:00,1.61135,1.6148,1.6107,1.61215,8306550000.0
2008-02-11 08:00:00,1.61215,1.6162,1.6082,1.6082,29876300000.0
2008-02-11 12:00:00,1.6082,1.6107,1.60365,1.606,26482799998.0
2008-02-11 16:00:00,1.606,1.6084,1.6031,1.6038,17474300000.0
2008-02-11 20:00:00,1.6038,1.6081,1.6029,1.60615,7786900000.0
2008-02-12 00:00:00,1.60615,1.6071,1.6034,1.6057,16220300000.0
2008-02-12 04:00:00,1.6057,1.6071,1.60415,1.6069,13924200000.0
2008-02-12 08:00:00,1.6069,1.6088,1.6022,1.6052,30314700000.0
2008-02-12 12:00:00,1.6052,1.60755,1.60005,1.6056,39221405860.0
2008-02-12 16:00:00,1.6056,1.6146,1.60445,1.6128,34853850001.0
2008-02-12 20:00:00,1.6128,1.6164,1.6115,1.6144,12898100001.0
2008-02-13 00:00:00,1.6144,1.6165,1.61,1.6108,19666700000.0
2008-02-13 04:00:00,1.6108,1.61365,1.61025,1.6121,15309700000.0
2008-02-13 08:00:00,1.6121,1.6231,1.61125,1.6195,35970500000.0
2008-02-13 12:00:00,1.6195,1.627,1.6185,1.6229,31611300000.0
2008-02-13 16:00:00,1.6229,1.6319,1.6212,1.6298,38334799998.0
2008-02-13 20:00:00,1.6298,1.632,1.6247,1.6253,9807000000.0
2008-02-14 00:00:00,1.6253,1.6279,1.6139,1.6151,17724900000.0
2008-02-14 04:00:00,1.6151,1.61595,1.61305,1.61435,15939500000.0
2008-02-14 08:00:00,1.61435,1.62,1.61115,1.6172,34703600000.0
2008-02-14 12:00:00,1.6172,1.61975,1.61295,1.6155,22590200000.0
2008-02-14 16:00:00,1.6154,1.6222,1.61205,1.6203,27120100000.0
2008-02-14 20:00:00,1.6203,1.6244,1.6193,1.6228,18777399989.0
2008-02-15 00:00:00,1.6226,1.62575,1.6215,1.6223,18947200000.0
2008-02-15 04:00:00,1.6222,1.6229,1.6182,1.6189,14086100000.0
2008-02-15 08:00:00,1.6189,1.6198,1.61495,1.6168,34536100000.0
2008-02-15 12:00:00,1.6168,1.6228,1.6135,1.61845,37298800000.0
2008-02-15 16:00:00,1.6188,1.6208,1.6159,1.6182,28793100001.0
2008-02-15 20:00:00,1.6182,1.6189,1.615,1.61535,8789000000.0
2008-02-18 00:00:00,1.6157,1.6174,1.6062,1.60725,23191500000.0
2008-02-18 04:00:00,1.60725,1.6096,1.60685,1.6075,14037000000.0
2008-02-18 08:00:00,1.6075,1.6086,1.60405,1.6068,28098700001.0
2008-02-18 12:00:00,1.6068,1.6078,1.60295,1.6046,20041900000.0
2008-02-18 16:00:00,1.6046,1.6073,1.6026,1.6048,14140700000.0
2008-02-18 20:00:00,1.6048,1.6055,1.6007,1.6038,6105000000.0
2008-02-19 00:00:00,1.6038,1.6038,1.5923,1.5941,20516060000.0
2008-02-19 04:00:00,1.5941,1.5981,1.59325,1.5979,21542700000.0
2008-02-19 08:00:00,1.5979,1.6028,1.59665,1.5981,37577400000.0
2008-02-19 12:00:00,1.5981,1.6001,1.5963,1.5994,25982000000.0
2008-02-19 16:00:00,1.5994,1.6049,1.59765,1.59955,20942200000.0
2008-02-19 20:00:00,1.59955,1.6038,1.59685,1.6021,14409100000.0
2008-02-20 00:00:00,1.602,1.6054,1.59835,1.605,13396400000.0
2008-02-20 04:00:00,1.605,1.6099,1.60495,1.6082,24174200000.0
2008-02-20 08:00:00,1.6082,1.61105,1.60345,1.60535,37906100001.0
2008-02-20 12:00:00,1.6054,1.608,1.6013,1.6033,46985100000.0
2008-02-20 16:00:00,1.6033,1.6044,1.60065,1.6022,19909599997.0
2008-02-20 20:00:00,1.6022,1.6037,1.5995,1.6019,10041000000.0
2008-02-21 00:00:00,1.6019,1.6039,1.5993,1.6033,15073300000.0
2008-02-21 04:00:00,1.6033,1.6033,1.6004,1.6011,16429800000.0
2008-02-21 08:00:00,1.6011,1.6063,1.601,1.6045,34657400000.0
2008-02-21 12:00:00,1.6045,1.6066,1.60055,1.6024,34525799999.0
2008-02-21 16:00:00,1.6024,1.61175,1.60155,1.6094,44925799999.0
2008-02-21 20:00:00,1.6094,1.6141,1.6093,1.612,15227300000.0
2008-02-22 00:00:00,1.612,1.6137,1.6098,1.61125,16168700000.0
2008-02-22 04:00:00,1.61125,1.6127,1.6067,1.6073,27251600000.0
2008-02-22 08:00:00,1.60735,1.6101,1.6036,1.6047,48241100000.0
2008-02-22 12:00:00,1.6047,1.6092,1.6045,1.6066,36505600000.0
2008-02-22 16:00:00,1.6066,1.6126,1.6066,1.6099,41619599999.0
2008-02-22 20:00:00,1.6099,1.6104,1.6048,1.606,21139499999.0
2008-02-25 00:00:00,1.6063,1.60885,1.60315,1.6036,19335600000.0
2008-02-25 04:00:00,1.6036,1.60515,1.60165,1.6022,15462400000.0
2008-02-25 08:00:00,1.6022,1.6034,1.5992,1.6032,35251400000.0
2008-02-25 12:00:00,1.6032,1.6038,1.59925,1.603,31396500000.0
2008-02-25 16:00:00,1.603,1.6064,1.601,1.6039,25364500000.0
2008-02-25 20:00:00,1.6039,1.6062,1.5981,1.5992,11797600000.0
2008-02-26 00:00:00,1.5992,1.6007,1.5956,1.5972,18645900000.0
2008-02-26 04:00:00,1.5972,1.5983,1.59475,1.59765,11038100000.0
2008-02-26 08:00:00,1.5977,1.6018,1.5953,1.6002,14473100000.0
2008-02-26 12:00:00,1.6002,1.6066,1.59885,1.6048,17026000000.0
2008-02-26 16:00:00,1.6048,1.6048,1.6006,1.6019,20229400000.0
2008-02-26 20:00:00,1.6019,1.606,1.60115,1.6031,12446100000.0
2008-02-27 00:00:00,1.6031,1.6099,1.6022,1.6057,23552500000.0
2008-02-27 04:00:00,1.6057,1.6065,1.60155,1.603,32680000000.0
2008-02-27 08:00:00,1.603,1.6059,1.6012,1.6041,50372800000.0
2008-02-27 12:00:00,1.6041,1.6051,1.5998,1.6023,38515400000.0
2008-02-27 16:00:00,1.6023,1.6115,1.6022,1.6054,71429199994.0
2008-02-27 20:00:00,1.6053,1.6094,1.6039,1.6052,24101100000.0
2008-02-28 00:00:00,1.6051,1.6074,1.5982,1.6017,18299800000.0
2008-02-28 04:00:00,1.6017,1.6067,1.6004,1.60575,14339200000.0
2008-02-28 08:00:00,1.60595,1.6104,1.6011,1.60325,33531200000.0
2008-02-28 12:00:00,1.60325,1.60535,1.6001,1.6047,30742700000.0
2008-02-28 16:00:00,1.6047,1.60565,1.6006,1.6041,20747000000.0
2008-02-28 20:00:00,1.6041,1.6045,1.6003,1.6007,9719400000.0
2008-02-29 00:00:00,1.6007,1.60895,1.6007,1.6047,25158400000.0
2008-02-29 04:00:00,1.6047,1.60625,1.60205,1.6054,15931900000.0
2008-02-29 08:00:00,1.60545,1.61225,1.603,1.61135,37749499998.0
2008-02-29 12:00:00,1.61135,1.62605,1.61105,1.6204,57658799999.0
2008-02-29 16:00:00,1.6204,1.6281,1.618,1.62055,87956999999.0
2008-02-29 20:00:00,1.62055,1.63095,1.62045,1.6291,30644299998.0
2008-03-03 00:00:00,1.6344,1.6384,1.6288,1.6316,14268200000.0
2008-03-03 04:00:00,1.6316,1.6349,1.6269,1.62875,22465700000.0
2008-03-03 08:00:00,1.62875,1.6341,1.6253,1.62945,45947000000.0
2008-03-03 12:00:00,1.62945,1.6314,1.6242,1.6265,26306200000.0
2008-03-03 16:00:00,1.6265,1.6313,1.6118,1.6136,42040500000.0
2008-03-03 20:00:00,1.6137,1.6215,1.61245,1.6176,25919899997.0
2008-03-04 00:00:00,1.6176,1.6256,1.61435,1.6218,15956800000.0
2008-03-04 04:00:00,1.6218,1.6387,1.61835,1.6349,23350700000.0
2008-03-04 08:00:00,1.6349,1.636,1.6258,1.63055,29486100000.0
2008-03-04 12:00:00,1.6306,1.6356,1.6286,1.6295,26577700000.0
2008-03-04 16:00:00,1.6294,1.6492,1.6285,1.6462,30832600000.0
2008-03-04 20:00:00,1.6462,1.6491,1.63755,1.6399,24988199999.0
2008-03-05 00:00:00,1.6399,1.6458,1.63835,1.6397,27687800000.0
2008-03-05 04:00:00,1.6397,1.6426,1.6376,1.64095,23122800000.0
2008-03-05 08:00:00,1.64095,1.6443,1.6381,1.64365,47689550000.0
2008-03-05 12:00:00,1.64355,1.6448,1.6392,1.6425,30678800000.0
2008-03-05 16:00:00,1.6425,1.6428,1.63615,1.6381,35539999999.0
2008-03-05 20:00:00,1.6381,1.6433,1.6326,1.6326,29665899999.0
2008-03-06 00:00:00,1.6339,1.63875,1.631,1.6357,17343300000.0
2008-03-06 04:00:00,1.6357,1.6366,1.6327,1.6363,8686400000.0
2008-03-06 08:00:00,1.6363,1.6398,1.6344,1.6394,29613700000.0
2008-03-06 12:00:00,1.6394,1.6428,1.6321,1.6408,48992200000.0
2008-03-06 16:00:00,1.6408,1.6517,1.63905,1.6501,40338200000.0
2008-03-06 20:00:00,1.6501,1.6631,1.6487,1.6593,26533800000.0
2008-03-07 00:00:00,1.6592,1.6632,1.6512,1.6536,12243900000.0
2008-03-07 04:00:00,1.6536,1.6567,1.65,1.6512,10404100000.0
2008-03-07 08:00:00,1.6512,1.656,1.6489,1.65175,36619400000.0
2008-03-07 12:00:00,1.65175,1.6563,1.64355,1.6537,54690500003.0
2008-03-07 16:00:00,1.6537,1.6567,1.6461,1.6478,38182299999.0
2008-03-07 20:00:00,1.6477,1.6579,1.64705,1.65365,28149499998.0
2008-03-10 00:00:00,1.6601,1.6609,1.6517,1.6543,16072500000.0
2008-03-10 04:00:00,1.6543,1.6613,1.6524,1.6577,10757000000.0
2008-03-10 08:00:00,1.6577,1.6665,1.65655,1.66125,18056300000.0
2008-03-10 12:00:00,1.66125,1.6669,1.656,1.66555,13153450000.0
2008-03-10 16:00:00,1.66555,1.6776,1.6646,1.67335,23905700000.0
2008-03-10 20:00:00,1.67335,1.6752,1.6701,1.674,5215800000.0
2008-03-11 00:00:00,1.674,1.6776,1.6713,1.6768,16090900000.0
2008-03-11 04:00:00,1.6768,1.6775,1.6682,1.6686,15304800000.0
2008-03-11 08:00:00,1.6686,1.6711,1.6656,1.6675,49492300000.0
2008-03-11 12:00:00,1.6675,1.67595,1.6572,1.66055,42995200000.0
2008-03-11 16:00:00,1.66055,1.66155,1.652,1.6541,34378600000.0
2008-03-11 20:00:00,1.6541,1.6566,1.6467,1.64825,37459600000.0
2008-03-12 00:00:00,1.64825,1.6539,1.6473,1.6492,89239500000.0
2008-03-12 04:00:00,1.6493,1.6528,1.6476,1.6487,105220100000.0
2008-03-12 08:00:00,1.6487,1.6564,1.64705,1.6544,38265699999.0
2008-03-12 12:00:00,1.6544,1.6673,1.6527,1.6654,12311100000.0
2008-03-12 16:00:00,1.6654,1.6673,1.659,1.6624,61452550000.0
2008-03-12 20:00:00,1.6624,1.6694,1.6581,1.6657,38603099988.0
2008-03-13 00:00:00,1.6657,1.666,1.6524,1.6542,25910800000.0
2008-03-13 04:00:00,1.6542,1.6687,1.652,1.6637,27609300000.0
2008-03-13 08:00:00,1.66375,1.6685,1.6586,1.6604,25162300000.0
2008-03-13 12:00:00,1.6604,1.66395,1.65775,1.6609,20428500000.0
2008-03-13 16:00:00,1.6609,1.6615,1.6484,1.6494,28304700000.0
2008-03-13 20:00:00,1.64935,1.6547,1.6471,1.6526,15255200000.0
2008-03-14 00:00:00,1.6526,1.6536,1.6497,1.6515,24814500000.0
2008-03-14 04:00:00,1.6515,1.6598,1.6504,1.6565,33016800000.0
2008-03-14 08:00:00,1.6565,1.6568,1.6488,1.6507,54836500000.0
2008-03-14 12:00:00,1.6507,1.6646,1.6497,1.6643,63329799999.0
2008-03-14 16:00:00,1.6643,1.6695,1.6588,1.6671,67381299999.0
2008-03-14 20:00:00,1.667,1.6745,1.6638,1.6726,25199800005.0
2008-03-17 00:00:00,1.6785,1.6954,1.6614,1.6917,28430900000.0
2008-03-17 04:00:00,1.6917,1.7255,1.6916,1.7111,24301200000.0
2008-03-17 08:00:00,1.7111,1.71225,1.69685,1.70485,115999400063.0
2008-03-17 12:00:00,1.70485,1.714,1.6985,1.7139,101517599998.0
2008-03-17 16:00:00,1.7137,1.723,1.7064,1.7204,81788400025.0
2008-03-17 20:00:00,1.7204,1.7205,1.7053,1.7105,33631300001.0
2008-03-18 00:00:00,1.7105,1.71675,1.7043,1.7117,34114900000.0
2008-03-18 04:00:00,1.71165,1.7159,1.70895,1.7096,19420200000.0
2008-03-18 08:00:00,1.7096,1.711,1.69965,1.7035,31300299995.0
2008-03-18 12:00:00,1.7035,1.70735,1.6961,1.6977,23053100000.0
2008-03-18 16:00:00,1.6977,1.70315,1.6949,1.7007,16619800000.0
2008-03-18 20:00:00,1.7007,1.70775,1.68,1.6806,37287800000.0
2008-03-19 00:00:00,1.6807,1.6867,1.6742,1.6809,48669300000.0
2008-03-19 04:00:00,1.6811,1.6886,1.67945,1.6862,21458800000.0
2008-03-19 08:00:00,1.6862,1.6968,1.68005,1.6941,17439500000.0
2008-03-19 12:00:00,1.6941,1.6951,1.6817,1.6905,14368100000.0
2008-03-19 16:00:00,1.6905,1.7101,1.6876,1.7092,16151900000.0
2008-03-19 20:00:00,1.7092,1.7149,1.702,1.7123,12208800000.0
2008-03-20 00:00:00,1.7123,1.7146,1.7046,1.7058,44203500000.0
2008-03-20 04:00:00,1.7058,1.7077,1.70195,1.70585,24225000000.0
2008-03-20 08:00:00,1.70585,1.7107,1.70135,1.7053,16739100000.0
2008-03-20 12:00:00,1.7053,1.7151,1.7017,1.7101,18575099999.0
2008-03-20 16:00:00,1.7101,1.7216,1.7075,1.7179,16745090000.0
2008-03-20 20:00:00,1.7179,1.7196,1.7129,1.7147,10420100000.0
2008-03-21 00:00:00,1.7147,1.7173,1.71,1.7116,6217800000.0
2008-03-21 04:00:00,1.7116,1.712,1.7081,1.7104,4968200000.0
2008-03-21 08:00:00,1.7104,1.7137,1.7091,1.7114,4813600000.0
2008-03-21 12:00:00,1.7114,1.7158,1.7097,1.71435,6143300000.0
2008-03-21 16:00:00,1.71435,1.715,1.7122,1.71385,2934000000.0
2008-03-21 20:00:00,1.71385,1.7144,1.71,1.71,4615600000.0
2008-03-23 20:00:00,1.711,1.712,1.7106,1.7114,4740300000.0
2008-03-24 00:00:00,1.7114,1.7137,1.7083,1.70935,18288200000.0
2008-03-24 04:00:00,1.70945,1.7104,1.70585,1.70695,10412300000.0
2008-03-24 08:00:00,1.70695,1.7084,1.6987,1.7004,7825400000.0
2008-03-24 12:00:00,1.7004,1.7099,1.7004,1.70165,15226600000.0
2008-03-24 16:00:00,1.70165,1.70165,1.6932,1.6986,12061800000.0
2008-03-24 20:00:00,1.6986,1.7037,1.6974,1.7005,7618900000.0
2008-03-25 00:00:00,1.7003,1.7008,1.6937,1.6987,17858300000.0
2008-03-25 04:00:00,1.6987,1.7082,1.69735,1.7041,12991400000.0
2008-03-25 08:00:00,1.7041,1.7059,1.69825,1.7015,12482800000.0
2008-03-25 12:00:00,1.7015,1.7066,1.70125,1.7056,16070400000.0
2008-03-25 16:00:00,1.7057,1.711,1.70055,1.70085,16456500000.0
2008-03-25 20:00:00,1.7008,1.7077,1.7001,1.7031,10492000000.0
2008-03-26 00:00:00,1.7031,1.70885,1.7025,1.7087,12809900000.0
2008-03-26 04:00:00,1.7087,1.7096,1.7035,1.7061,8544900000.0
2008-03-26 08:00:00,1.7061,1.7169,1.70195,1.7141,17409500000.0
2008-03-26 12:00:00,1.7141,1.7148,1.70225,1.7091,14109900000.0
2008-03-26 16:00:00,1.7091,1.7249,1.706,1.7241,12512800000.0
2008-03-26 20:00:00,1.7241,1.7268,1.7191,1.7203,7537600000.0
2008-03-27 00:00:00,1.7203,1.7254,1.7186,1.7192,21693800000.0
2008-03-27 04:00:00,1.7192,1.7196,1.7142,1.7158,25225100000.0
2008-03-27 08:00:00,1.7158,1.7183,1.71025,1.71195,19570000000.0
2008-03-27 12:00:00,1.7119,1.71525,1.70505,1.70895,9238100000.0
2008-03-27 16:00:00,1.709,1.719,1.7087,1.7172,19144900000.0
2008-03-27 20:00:00,1.7172,1.7191,1.7126,1.7182,41213100000.0
2008-03-28 00:00:00,1.7182,1.7191,1.7145,1.715,51414000000.0
2008-03-28 04:00:00,1.7147,1.7166,1.7091,1.7116,29600500000.0
2008-03-28 08:00:00,1.7116,1.7157,1.7084,1.7136,17967100000.0
2008-03-28 12:00:00,1.7136,1.7187,1.7097,1.7153,25627100000.0
2008-03-28 16:00:00,1.7153,1.7216,1.71365,1.72105,26075500000.0
2008-03-28 20:00:00,1.72105,1.7239,1.7183,1.7205,36348400000.0
2008-03-30 20:00:00,1.72425,1.7246,1.72335,1.7236,297200000.0
2008-03-31 00:00:00,1.7234,1.7265,1.7209,1.7218,11616900000.0
2008-03-31 04:00:00,1.7218,1.7246,1.71965,1.7217,11102500000.0
2008-03-31 08:00:00,1.7217,1.7325,1.7209,1.7311,21940599999.0
2008-03-31 12:00:00,1.7312,1.73625,1.7272,1.73305,20850500000.0
2008-03-31 16:00:00,1.73305,1.74265,1.72725,1.72815,21245500000.0
2008-03-31 20:00:00,1.72815,1.7305,1.72435,1.72475,16171700000.0
2008-04-01 00:00:00,1.72475,1.72855,1.72405,1.72495,15070300000.0
2008-04-01 04:00:00,1.72495,1.73275,1.72375,1.73025,19906500000.0
2008-04-01 08:00:00,1.73025,1.73025,1.7186,1.7192,15785300000.0
2008-04-01 12:00:00,1.7191,1.72205,1.7156,1.7172,29422000001.0
2008-04-01 16:00:00,1.7172,1.7265,1.7126,1.7255,18166300000.0
2008-04-01 20:00:00,1.7255,1.7262,1.7193,1.722,10804100000.0
2008-04-02 00:00:00,1.722,1.722,1.7154,1.71715,15107300000.0
2008-04-02 04:00:00,1.71715,1.7194,1.7141,1.7152,10029800000.0
2008-04-02 08:00:00,1.7152,1.7201,1.7122,1.7181,15343300000.0
2008-04-02 12:00:00,1.7181,1.7204,1.7094,1.7175,18021300000.0
2008-04-02 16:00:00,1.7175,1.7185,1.70885,1.7145,16794900000.0
2008-04-02 20:00:00,1.7145,1.7178,1.71035,1.7154,12490200000.0
2008-04-03 00:00:00,1.7154,1.717,1.7113,1.7116,8656900000.0
2008-04-03 04:00:00,1.7116,1.713,1.70915,1.7096,9390800000.0
2008-04-03 08:00:00,1.7096,1.7099,1.6984,1.6994,17064000000.0
2008-04-03 12:00:00,1.6994,1.71535,1.69885,1.70995,14720300000.0
2008-04-03 16:00:00,1.70995,1.71505,1.70715,1.7097,9763400000.0
2008-04-03 20:00:00,1.7097,1.7138,1.7079,1.7136,8711100000.0
2008-04-04 00:00:00,1.7136,1.7203,1.7095,1.7172,17802500000.0
2008-04-04 04:00:00,1.7172,1.7193,1.7149,1.7181,7763200000.0
2008-04-04 08:00:00,1.7181,1.719,1.7111,1.7115,10151500000.0
2008-04-04 12:00:00,1.7115,1.7201,1.7044,1.7104,15378799999.0
2008-04-04 16:00:00,1.7103,1.7119,1.70195,1.7039,8307500000.0
2008-04-04 20:00:00,1.7039,1.70775,1.7038,1.7049,10231100000.0
2008-04-06 20:00:00,1.7057,1.7071,1.705,1.707,7995000000.0
2008-04-07 00:00:00,1.707,1.70925,1.7032,1.7049,38186600000.0
2008-04-07 04:00:00,1.7049,1.706,1.7001,1.7004,24910300000.0
2008-04-07 08:00:00,1.7004,1.7033,1.6975,1.7007,21299750000.0
2008-04-07 12:00:00,1.7007,1.7012,1.69615,1.6964,22209450000.0
2008-04-07 16:00:00,1.6964,1.69925,1.6923,1.6936,24326300000.0
2008-04-07 20:00:00,1.6936,1.6983,1.6932,1.6968,19124600000.0
2008-04-08 00:00:00,1.6968,1.7031,1.6939,1.70205,17051300000.0
2008-04-08 04:00:00,1.7021,1.7042,1.6966,1.6986,25341700000.0
2008-04-08 08:00:00,1.6986,1.7051,1.6974,1.6992,20536500000.0
2008-04-08 12:00:00,1.6992,1.6993,1.6945,1.6952,13082800000.0
2008-04-08 16:00:00,1.69515,1.69695,1.6861,1.6882,11954500000.0
2008-04-08 20:00:00,1.6882,1.6918,1.6836,1.6862,8903900000.0
2008-04-09 00:00:00,1.6862,1.6913,1.68315,1.6899,16813100000.0
2008-04-09 04:00:00,1.6899,1.6904,1.68745,1.68815,11626400000.0
2008-04-09 08:00:00,1.6881,1.6962,1.6878,1.6912,16409000000.0
2008-04-09 12:00:00,1.6912,1.6967,1.6886,1.69505,19292200000.0
2008-04-09 16:00:00,1.69505,1.706,1.6948,1.70315,18303050000.0
2008-04-09 20:00:00,1.70315,1.7074,1.70175,1.7033,9106200000.0
2008-04-10 00:00:00,1.7033,1.7034,1.6941,1.6952,17911300000.0
2008-04-10 04:00:00,1.6952,1.7042,1.6949,1.7017,14174000000.0
2008-04-10 08:00:00,1.7017,1.705,1.69705,1.70185,24670299995.0
2008-04-10 12:00:00,1.7019,1.7039,1.6957,1.6988,15481899999.0
2008-04-10 16:00:00,1.6988,1.70045,1.6869,1.6886,12956500000.0
2008-04-10 20:00:00,1.6886,1.6903,1.6866,1.6895,10678000000.0
2008-04-11 00:00:00,1.6895,1.6934,1.6876,1.69095,12463700000.0
2008-04-11 04:00:00,1.69095,1.6935,1.68755,1.693,10186000000.0
2008-04-11 08:00:00,1.693,1.6991,1.6917,1.69315,13333700000.0
2008-04-11 12:00:00,1.69315,1.7063,1.69295,1.7039,18900000000.0
2008-04-11 16:00:00,1.7039,1.70525,1.6969,1.7005,12038300000.0
2008-04-11 20:00:00,1.7005,1.7043,1.6886,1.7029,8530000000.0
2008-04-13 20:00:00,1.694,1.6968,1.694,1.6962,13356200000.0
2008-04-14 00:00:00,1.6962,1.7046,1.6955,1.7019,21438500000.0
2008-04-14 04:00:00,1.7019,1.70745,1.70045,1.70405,12780900000.0
2008-04-14 08:00:00,1.70405,1.7119,1.7028,1.71045,13851050000.0
2008-04-14 12:00:00,1.7105,1.71805,1.7094,1.7127,12268500000.0
2008-04-14 16:00:00,1.7125,1.7179,1.7097,1.71195,8986000000.0
2008-04-14 20:00:00,1.71195,1.7123,1.7068,1.7079,7072300000.0
2008-04-15 00:00:00,1.7081,1.7113,1.7066,1.7079,13170300000.0
2008-04-15 04:00:00,1.7079,1.7079,1.70145,1.70405,11878300000.0
2008-04-15 08:00:00,1.70405,1.7148,1.7017,1.71135,21939200000.0
2008-04-15 12:00:00,1.71135,1.7146,1.70695,1.7085,10765500000.0
2008-04-15 16:00:00,1.7085,1.7116,1.70395,1.70615,6763600000.0
2008-04-15 20:00:00,1.7062,1.7087,1.70205,1.7037,5968470000.0
2008-04-16 00:00:00,1.7037,1.707,1.7009,1.70615,13861400000.0
2008-04-16 04:00:00,1.7062,1.7073,1.7034,1.7067,10506900000.0
2008-04-16 08:00:00,1.7067,1.7123,1.7034,1.7094,14553900000.0
2008-04-16 12:00:00,1.70945,1.7115,1.69965,1.7023,10159800000.0
2008-04-16 16:00:00,1.7023,1.7025,1.697,1.69875,8496100000.0
2008-04-16 20:00:00,1.69875,1.70025,1.69645,1.69695,5866300000.0
2008-04-17 00:00:00,1.69695,1.7011,1.6969,1.6998,16235300000.0
2008-04-17 04:00:00,1.69975,1.7009,1.6978,1.6993,20144300000.0
2008-04-17 08:00:00,1.6993,1.7023,1.6973,1.6998,17112200000.0
2008-04-17 12:00:00,1.6998,1.7012,1.69275,1.6996,13276000000.0
2008-04-17 16:00:00,1.6996,1.7042,1.6969,1.6982,9963100000.0
2008-04-17 20:00:00,1.6982,1.6991,1.6934,1.6977,7510500000.0
2008-04-18 00:00:00,1.6977,1.6982,1.6927,1.695,16353700000.0
2008-04-18 04:00:00,1.695,1.6972,1.6938,1.6942,7906200000.0
2008-04-18 08:00:00,1.6942,1.6997,1.69195,1.69295,12093300000.0
2008-04-18 12:00:00,1.69295,1.69435,1.6859,1.6878,15117400000.0
2008-04-18 16:00:00,1.6878,1.6977,1.6877,1.6933,9342000000.0
2008-04-18 20:00:00,1.6933,1.6952,1.6909,1.6919,36802400000.0
2008-04-20 20:00:00,1.6939,1.6952,1.6926,1.6939,28929000000.0
2008-04-21 00:00:00,1.694,1.6962,1.6881,1.6891,92674900000.0
2008-04-21 04:00:00,1.6891,1.6896,1.68285,1.6837,44018100000.0
2008-04-21 08:00:00,1.68375,1.6872,1.6787,1.684,26726500000.0
2008-04-21 12:00:00,1.684,1.6917,1.6833,1.6892,23159800000.0
2008-04-21 16:00:00,1.68925,1.69165,1.68525,1.6873,19706500000.0
2008-04-21 20:00:00,1.6873,1.6905,1.6858,1.6874,40390600000.0
2008-04-22 00:00:00,1.6874,1.6893,1.68475,1.6877,56540100000.0
2008-04-22 04:00:00,1.6877,1.69035,1.6839,1.684,64137200000.0
2008-04-22 08:00:00,1.684,1.6916,1.6833,1.6892,21880200000.0
2008-04-22 12:00:00,1.6892,1.6898,1.6831,1.6888,16609000000.0
2008-04-22 16:00:00,1.6888,1.6938,1.6868,1.69135,13175800000.0
2008-04-22 20:00:00,1.69135,1.6941,1.69,1.6923,8441300000.0
2008-04-23 00:00:00,1.6922,1.6922,1.6802,1.6829,17303600000.0
2008-04-23 04:00:00,1.6829,1.6844,1.6799,1.68175,13474600000.0
2008-04-23 08:00:00,1.68195,1.68235,1.67345,1.67395,12260900000.0
2008-04-23 12:00:00,1.67395,1.6798,1.6738,1.6777,9225500000.0
2008-04-23 16:00:00,1.6777,1.6791,1.673,1.6735,6959000000.0
2008-04-23 20:00:00,1.6734,1.6768,1.6728,1.6761,6753700000.0
2008-04-24 00:00:00,1.6761,1.67815,1.67405,1.6751,16511700000.0
2008-04-24 04:00:00,1.6751,1.6758,1.67225,1.6731,14837300000.0
2008-04-24 08:00:00,1.6731,1.678,1.66305,1.66375,35569300000.0
2008-04-24 12:00:00,1.66375,1.67,1.66195,1.66505,45442500003.0
2008-04-24 16:00:00,1.66505,1.67085,1.66215,1.6676,32742700000.0
2008-04-24 20:00:00,1.6676,1.6706,1.66635,1.6694,7989900000.0
2008-04-25 00:00:00,1.6695,1.6721,1.6666,1.6669,13196000000.0
2008-04-25 04:00:00,1.6668,1.67005,1.6664,1.66815,13220900000.0
2008-04-25 08:00:00,1.66815,1.67525,1.6656,1.67475,15951600000.0
2008-04-25 12:00:00,1.67475,1.6782,1.6684,1.6769,11197400000.0
2008-04-25 16:00:00,1.6768,1.679,1.67265,1.67435,9727800000.0
2008-04-25 20:00:00,1.67435,1.67525,1.671,1.6737,5574700000.0
2008-04-27 20:00:00,1.67115,1.67255,1.6705,1.6707,1060600000.0
2008-04-28 00:00:00,1.6708,1.6723,1.6674,1.6709,11140500000.0
2008-04-28 04:00:00,1.6709,1.673,1.6701,1.67125,6057000000.0
2008-04-28 08:00:00,1.6713,1.67235,1.6661,1.66825,11012200000.0
2008-04-28 12:00:00,1.66825,1.6709,1.66465,1.66655,8828700002.0
2008-04-28 16:00:00,1.66655,1.6686,1.6636,1.6642,5817500000.0
2008-04-28 20:00:00,1.6642,1.6702,1.663,1.6683,2851600000.0
2008-04-29 00:00:00,1.6682,1.6715,1.6658,1.6701,6158400000.0
2008-04-29 04:00:00,1.6701,1.6717,1.66905,1.6697,3566600000.0
2008-04-29 08:00:00,1.6697,1.6725,1.665,1.6675,11159900000.0
2008-04-29 12:00:00,1.6675,1.6743,1.6665,1.6724,9603999999.0
2008-04-29 16:00:00,1.6709,1.67695,1.66665,1.66665,7502600000.0
2008-04-29 20:00:00,1.66655,1.6699,1.665,1.6695,2306700000.0
2008-04-30 00:00:00,1.6695,1.6731,1.6671,1.6683,7346900000.0
2008-04-30 04:00:00,1.6683,1.6696,1.6655,1.6695,6039700000.0
2008-04-30 08:00:00,1.6695,1.67015,1.6637,1.6664,13037700000.0
2008-04-30 12:00:00,1.66635,1.6669,1.6572,1.65735,8027500000.0
2008-04-30 16:00:00,1.6574,1.6582,1.6507,1.6526,6956300000.0
2008-04-30 20:00:00,1.65265,1.6585,1.6495,1.6559,7618800000.0
2008-05-01 00:00:00,1.6559,1.6612,1.6546,1.6606,19016100000.0
2008-05-01 04:00:00,1.6606,1.6665,1.6593,1.6665,9648100000.0
2008-05-01 08:00:00,1.6665,1.6666,1.65125,1.6535,16047599998.0
2008-05-01 12:00:00,1.6534,1.65735,1.65195,1.65465,11130400000.0
2008-05-01 16:00:00,1.65355,1.65985,1.65265,1.65665,11775300000.0
2008-05-01 20:00:00,1.65665,1.6597,1.65375,1.6583,3180200000.0
2008-05-02 00:00:00,1.6583,1.662,1.6552,1.6568,10588200000.0
2008-05-02 04:00:00,1.6569,1.66005,1.6546,1.65835,8347000000.0
2008-05-02 08:00:00,1.65845,1.66535,1.65755,1.66035,15082000000.0
2008-05-02 12:00:00,1.6604,1.66065,1.6457,1.64705,18706400004.0
2008-05-02 16:00:00,1.64705,1.6506,1.6429,1.6492,9126400000.0
2008-05-02 20:00:00,1.64915,1.6498,1.6449,1.6495,4590100000.0
2008-05-04 20:00:00,1.6482,1.6495,1.648,1.6491,486800000.0
2008-05-05 00:00:00,1.6498,1.653,1.6473,1.6475,7156800000.0
2008-05-05 04:00:00,1.6475,1.6497,1.6425,1.64435,7398200000.0
2008-05-05 08:00:00,1.64425,1.64645,1.64295,1.644,4558799997.0
2008-05-05 12:00:00,1.6439,1.64455,1.63815,1.6401,7598200000.0
2008-05-05 16:00:00,1.6402,1.6402,1.63395,1.6399,7367800000.0
2008-05-05 20:00:00,1.6398,1.6399,1.6358,1.6373,2600100000.0
2008-05-06 00:00:00,1.6373,1.6412,1.637,1.6377,9792000000.0
2008-05-06 04:00:00,1.6377,1.6444,1.63585,1.64185,8141600000.0
2008-05-06 08:00:00,1.64185,1.6429,1.63385,1.63945,12548200000.0
2008-05-06 12:00:00,1.6395,1.6458,1.6392,1.64365,15371100000.0
2008-05-06 16:00:00,1.6436,1.64395,1.63505,1.6359,11082700000.0
2008-05-06 20:00:00,1.636,1.63685,1.63265,1.6347,4213000000.0
2008-05-07 00:00:00,1.6347,1.6366,1.6331,1.6348,8878000000.0
2008-05-07 04:00:00,1.6349,1.6373,1.6336,1.63565,6476500000.0
2008-05-07 08:00:00,1.6358,1.63795,1.63315,1.63345,7989699999.0
2008-05-07 12:00:00,1.63345,1.63355,1.6278,1.6295,8233900000.0
2008-05-07 16:00:00,1.6295,1.63255,1.62825,1.62965,6501700000.0
2008-05-07 20:00:00,1.6296,1.6365,1.62885,1.6338,4029900000.0
2008-05-08 00:00:00,1.6339,1.6405,1.6266,1.6292,29184200000.0
2008-05-08 04:00:00,1.6291,1.6307,1.6262,1.62925,11710500000.0
2008-05-08 08:00:00,1.62935,1.6341,1.62775,1.62915,10237600002.0
2008-05-08 12:00:00,1.62905,1.63685,1.62665,1.63505,12398700000.0
2008-05-08 16:00:00,1.63495,1.63765,1.63045,1.63115,6815600000.0
2008-05-08 20:00:00,1.63115,1.6338,1.62865,1.6327,2626600000.0
2008-05-09 00:00:00,1.6326,1.6397,1.6289,1.6374,11681300000.0
2008-05-09 04:00:00,1.6374,1.6406,1.6365,1.63895,12202900000.0
2008-05-09 08:00:00,1.639,1.6458,1.63805,1.6448,10420700000.0
2008-05-09 12:00:00,1.6448,1.64785,1.6385,1.64,8106500000.0
2008-05-09 16:00:00,1.64,1.6427,1.6381,1.6419,4901000000.0
2008-05-09 20:00:00,1.642,1.644,1.6393,1.63995,3371500000.0
2008-05-11 20:00:00,1.6429,1.6437,1.6393,1.642,1210000000.0
2008-05-12 00:00:00,1.6413,1.6477,1.6402,1.6471,15088000000.0
2008-05-12 04:00:00,1.6473,1.6477,1.64215,1.64215,13815400000.0
2008-05-12 08:00:00,1.64225,1.6444,1.6347,1.6353,10154100000.0
2008-05-12 12:00:00,1.63535,1.6424,1.6341,1.64155,6295000000.0
2008-05-12 16:00:00,1.6417,1.644,1.6375,1.6424,6267800000.0
2008-05-12 20:00:00,1.6423,1.6438,1.6395,1.6405,2518400000.0
2008-05-13 00:00:00,1.6405,1.64305,1.6394,1.6402,5758800000.0
2008-05-13 04:00:00,1.6402,1.6435,1.6399,1.64295,6835700000.0
2008-05-13 08:00:00,1.643,1.6446,1.63555,1.64325,10117100000.0
2008-05-13 12:00:00,1.64325,1.64655,1.63715,1.6456,10962800000.0
2008-05-13 16:00:00,1.6456,1.6475,1.6431,1.64475,7571500000.0
2008-05-13 20:00:00,1.6446,1.6465,1.64255,1.6456,3966500000.0
2008-05-14 00:00:00,1.6456,1.6458,1.64015,1.6447,9965500000.0
2008-05-14 04:00:00,1.6448,1.6488,1.6432,1.6465,6341300000.0
2008-05-14 08:00:00,1.6464,1.6569,1.6457,1.6568,10845399999.0
2008-05-14 12:00:00,1.6567,1.65755,1.6514,1.6535,9872000000.0
2008-05-14 16:00:00,1.65335,1.65675,1.65095,1.65365,5952900000.0
2008-05-14 20:00:00,1.6536,1.6588,1.6521,1.658,2481100000.0
2008-05-15 00:00:00,1.658,1.6634,1.6558,1.6625,12804700000.0
2008-05-15 04:00:00,1.6626,1.6627,1.6583,1.659,9229800000.0
2008-05-15 08:00:00,1.6591,1.6625,1.6548,1.65675,11543500000.0
2008-05-15 12:00:00,1.65675,1.6588,1.6498,1.6499,8810000000.0
2008-05-15 16:00:00,1.6498,1.65255,1.6418,1.6436,7925600000.0
2008-05-15 20:00:00,1.64355,1.6444,1.6412,1.6421,2557100000.0
2008-05-16 00:00:00,1.6422,1.6444,1.6408,1.6437,5373300000.0
2008-05-16 04:00:00,1.6436,1.6438,1.6366,1.6397,10310300000.0
2008-05-16 08:00:00,1.63965,1.64125,1.63595,1.63605,12296800000.0
2008-05-16 12:00:00,1.6361,1.6384,1.6265,1.631,9427700000.0
2008-05-16 16:00:00,1.6311,1.6383,1.62925,1.634,7029950000.0
2008-05-16 20:00:00,1.63405,1.63495,1.6293,1.6293,1754900000.0
2008-05-18 20:00:00,1.6298,1.6312,1.6291,1.631,686400000.0
2008-05-19 00:00:00,1.6309,1.6339,1.6298,1.6324,7957200000.0
2008-05-19 04:00:00,1.6323,1.6342,1.6304,1.6312,2619600000.0
2008-05-19 08:00:00,1.6312,1.6356,1.6309,1.6329,6468700000.0
2008-05-19 12:00:00,1.6329,1.6363,1.6318,1.63345,5573900000.0
2008-05-19 16:00:00,1.63345,1.63345,1.6251,1.62665,7588200000.0
2008-05-19 20:00:00,1.62665,1.62875,1.625,1.6284,2254600000.0
2008-05-20 00:00:00,1.6284,1.6311,1.6199,1.6205,10733200000.0
2008-05-20 04:00:00,1.6205,1.62245,1.61815,1.6206,8554000000.0
2008-05-20 08:00:00,1.6205,1.6314,1.6199,1.6294,10164000000.0
2008-05-20 12:00:00,1.6294,1.63325,1.62795,1.6306,7639000000.0
2008-05-20 16:00:00,1.6307,1.6354,1.6276,1.6332,5843900000.0
2008-05-20 20:00:00,1.6333,1.6368,1.6314,1.6329,3311700000.0
2008-05-21 00:00:00,1.6329,1.6383,1.6325,1.6339,7617700000.0
2008-05-21 04:00:00,1.6339,1.6345,1.63145,1.63415,5186700000.0
2008-05-21 08:00:00,1.63415,1.6378,1.6293,1.6353,16725100000.0
2008-05-21 12:00:00,1.63535,1.63655,1.63295,1.63615,12524100002.0
2008-05-21 16:00:00,1.63615,1.63745,1.63255,1.63445,8478700005.0
2008-05-21 20:00:00,1.63465,1.6415,1.6333,1.6396,4602100000.0
2008-05-22 00:00:00,1.6395,1.6415,1.63565,1.6375,6019700000.0
2008-05-22 04:00:00,1.63755,1.6395,1.6348,1.6356,6818800000.0
2008-05-22 08:00:00,1.6355,1.6448,1.6343,1.6404,10293600000.0
2008-05-22 12:00:00,1.6405,1.6434,1.63925,1.6422,7677900000.0
2008-05-22 16:00:00,1.6422,1.6456,1.6389,1.64275,4511482000.0
2008-05-22 20:00:00,1.6428,1.6468,1.641,1.6436,2117400000.0
2008-05-23 00:00:00,1.6436,1.6453,1.6417,1.644,7576700000.0
2008-05-23 04:00:00,1.6442,1.6445,1.641,1.6425,5626800000.0
2008-05-23 08:00:00,1.6425,1.64285,1.6346,1.63685,7069400000.0
2008-05-23 12:00:00,1.63685,1.63975,1.63545,1.6367,5461800000.0
2008-05-23 16:00:00,1.6368,1.64335,1.6357,1.64225,4832300000.0
2008-05-23 20:00:00,1.6423,1.64415,1.64175,1.6421,2925940000.0
2008-05-25 20:00:00,1.6436,1.6445,1.6422,1.6429,618400000.0
2008-05-26 00:00:00,1.6431,1.6454,1.6422,1.6434,8236000000.0
2008-05-26 04:00:00,1.6434,1.6437,1.6384,1.6393,7629100000.0
2008-05-26 08:00:00,1.6393,1.6436,1.63905,1.6428,4713700001.0
2008-05-26 12:00:00,1.6427,1.6428,1.64,1.6414,3079299999.0
2008-05-26 16:00:00,1.64145,1.6444,1.6402,1.6411,1198100000.0
2008-05-26 20:00:00,1.6411,1.64275,1.64035,1.64185,827100000.0
2008-05-27 00:00:00,1.6418,1.6433,1.6404,1.6411,6602500000.0
2008-05-27 04:00:00,1.6411,1.64365,1.6405,1.6413,3942000000.0
2008-05-27 08:00:00,1.64145,1.6437,1.6381,1.6387,6807400001.0
2008-05-27 12:00:00,1.6387,1.63985,1.6342,1.637,5105100000.0
2008-05-27 16:00:00,1.6373,1.64135,1.6356,1.63975,4995600000.0
2008-05-27 20:00:00,1.63985,1.6399,1.6341,1.6349,2503800000.0
2008-05-28 00:00:00,1.635,1.6397,1.6338,1.6338,6101400000.0
2008-05-28 04:00:00,1.6337,1.636,1.632,1.6346,6890400000.0
2008-05-28 08:00:00,1.63465,1.63975,1.63465,1.63665,8139400000.0
2008-05-28 12:00:00,1.63665,1.6383,1.6294,1.63,11934999997.0
2008-05-28 16:00:00,1.63,1.6305,1.6231,1.6251,13381375000.0
2008-05-28 20:00:00,1.6251,1.6266,1.6235,1.626,5720550628.0
2008-05-29 00:00:00,1.626,1.6287,1.6236,1.6279,6081500000.0
2008-05-29 04:00:00,1.6279,1.6298,1.6233,1.6242,4866500000.0
2008-05-29 08:00:00,1.6242,1.6249,1.6201,1.6233,8900300000.0
2008-05-29 12:00:00,1.6231,1.6263,1.6186,1.6241,10294600001.0
2008-05-29 16:00:00,1.6242,1.6278,1.6223,1.6231,8420300001.0
2008-05-29 20:00:00,1.6231,1.6252,1.6207,1.6233,3360400000.0
2008-05-30 00:00:00,1.6234,1.6269,1.6212,1.6264,5089100000.0
2008-05-30 04:00:00,1.6264,1.6265,1.6223,1.6237,4029600000.0
2008-05-30 08:00:00,1.6237,1.6237,1.6196,1.6215,14148800000.0
2008-05-30 12:00:00,1.6215,1.6294,1.6193,1.6278,13114300000.0
2008-05-30 16:00:00,1.6277,1.6312,1.626,1.6279,12045100000.0
2008-05-30 20:00:00,1.628,1.6284,1.6255,1.6266,3863600000.0
2008-06-01 20:00:00,1.6302,1.6304,1.6284,1.6292,413300000.0
2008-06-02 00:00:00,1.6292,1.6322,1.6248,1.6295,8583300000.0
2008-06-02 04:00:00,1.6295,1.6325,1.6288,1.6312,4299700000.0
2008-06-02 08:00:00,1.6311,1.6336,1.6286,1.63,15102910090.0
2008-06-02 12:00:00,1.63,1.6304,1.6217,1.6227,13479800000.0
2008-06-02 16:00:00,1.6226,1.6334,1.6202,1.6295,16066000000.0
2008-06-02 20:00:00,1.6294,1.6306,1.6253,1.6262,5438300000.0
2008-06-03 00:00:00,1.6262,1.6292,1.6215,1.6228,6920400000.0
2008-06-03 04:00:00,1.6229,1.6294,1.6206,1.6288,13211900000.0
2008-06-03 08:00:00,1.6288,1.6311,1.6243,1.6251,14764600000.0
2008-06-03 12:00:00,1.6252,1.6288,1.6203,1.6212,14374000000.0
2008-06-03 16:00:00,1.6214,1.6227,1.6175,1.6219,12709000000.0
2008-06-03 20:00:00,1.6219,1.6246,1.62,1.6223,5832200000.0
2008-06-04 00:00:00,1.6223,1.6284,1.6168,1.6174,10099200000.0
2008-06-04 04:00:00,1.6175,1.6181,1.6132,1.6154,8165700000.0
2008-06-04 08:00:00,1.6154,1.6163,1.6098,1.6114,9895200000.0
2008-06-04 12:00:00,1.6115,1.6126,1.6067,1.609,6640000000.0
2008-06-04 16:00:00,1.609,1.6098,1.6048,1.6086,5711601800.0
2008-06-04 20:00:00,1.6087,1.6151,1.6081,1.6126,4301300000.0
2008-06-05 00:00:00,1.6126,1.6145,1.6064,1.6122,8733800000.0
2008-06-05 04:00:00,1.6122,1.6165,1.6109,1.6157,6068600000.0
2008-06-05 08:00:00,1.6157,1.6188,1.6119,1.6138,7968600000.0
2008-06-05 12:00:00,1.6138,1.6274,1.6128,1.6261,9034300000.0
2008-06-05 16:00:00,1.6261,1.6281,1.6228,1.6247,4488100000.0
2008-06-05 20:00:00,1.6245,1.6278,1.6241,1.6267,2966800000.0
2008-06-06 00:00:00,1.6268,1.6271,1.6217,1.6233,6515600000.0
2008-06-06 04:00:00,1.6233,1.6267,1.6216,1.6254,5015200000.0
2008-06-06 08:00:00,1.6254,1.6303,1.6243,1.6287,8213500000.0
2008-06-06 12:00:00,1.6287,1.6343,1.6243,1.6337,8875200000.0
2008-06-06 16:00:00,1.6337,1.6388,1.6331,1.6377,5935600000.0
2008-06-06 20:00:00,1.6377,1.6399,1.6351,1.638,3491100000.0
2008-06-08 20:00:00,1.6414,1.6424,1.6405,1.6407,2819300000.0
2008-06-09 00:00:00,1.6408,1.6419,1.6376,1.6411,12793200000.0
2008-06-09 04:00:00,1.6411,1.6428,1.6397,1.6401,7186300000.0
2008-06-09 08:00:00,1.64,1.6438,1.6389,1.6421,10783900003.0
2008-06-09 12:00:00,1.6422,1.6444,1.6392,1.6433,16172100002.0
2008-06-09 16:00:00,1.6434,1.6522,1.6422,1.6485,17178300000.0
2008-06-09 20:00:00,1.6487,1.6513,1.6451,1.6484,3412200000.0
2008-06-10 00:00:00,1.6484,1.6484,1.6404,1.6425,11596700000.0
2008-06-10 04:00:00,1.6425,1.6443,1.6403,1.6419,9937300000.0
2008-06-10 08:00:00,1.6419,1.6441,1.6336,1.6356,16298400000.0
2008-06-10 12:00:00,1.6356,1.6389,1.6303,1.6386,8893500000.0
2008-06-10 16:00:00,1.6386,1.6396,1.6322,1.6329,8303000001.0
2008-06-10 20:00:00,1.6327,1.636,1.6321,1.6342,5540300000.0
2008-06-11 00:00:00,1.6342,1.6396,1.6332,1.6389,5866800000.0
2008-06-11 04:00:00,1.6389,1.6392,1.637,1.6387,7215100000.0
2008-06-11 08:00:00,1.6387,1.6394,1.6329,1.6348,14046900001.0
2008-06-11 12:00:00,1.6348,1.6391,1.6331,1.6382,9833000000.0
2008-06-11 16:00:00,1.6381,1.6444,1.6376,1.6414,14523900000.0
2008-06-11 20:00:00,1.6415,1.6435,1.6403,1.6409,7503800000.0
2008-06-12 00:00:00,1.6409,1.6516,1.6378,1.6508,16564999999.0
2008-06-12 04:00:00,1.6506,1.6515,1.6472,1.6485,27420999999.0
2008-06-12 08:00:00,1.649,1.6503,1.6431,1.6496,49276800000.0
2008-06-12 12:00:00,1.6496,1.6509,1.6451,1.6489,45768899995.0
2008-06-12 16:00:00,1.6489,1.653,1.6479,1.65,15954500000.0
2008-06-12 20:00:00,1.65,1.6526,1.6485,1.6508,10013100000.0
2008-06-13 00:00:00,1.6509,1.6523,1.645,1.6466,15316000000.0
2008-06-13 04:00:00,1.6465,1.6473,1.6408,1.6425,12664628000.0
2008-06-13 08:00:00,1.6425,1.6477,1.6399,1.6419,21458100000.0
2008-06-13 12:00:00,1.6419,1.6422,1.6343,1.6355,35212600001.0
2008-06-13 16:00:00,1.6355,1.6402,1.6335,1.6367,14015899999.0
2008-06-13 20:00:00,1.6367,1.6395,1.6357,1.6368,7081300000.0
2008-06-15 20:00:00,1.6398,1.6403,1.6369,1.6393,1428000000.0
2008-06-16 00:00:00,1.6393,1.642,1.6374,1.6412,13212600000.0
2008-06-16 04:00:00,1.6412,1.6414,1.6378,1.6385,11693100000.0
2008-06-16 08:00:00,1.6385,1.6431,1.6366,1.6411,48624400000.0
2008-06-16 12:00:00,1.6411,1.6487,1.6407,1.6485,46769300000.0
2008-06-16 16:00:00,1.6485,1.6489,1.6436,1.6453,33788200000.0
2008-06-16 20:00:00,1.6452,1.6475,1.6441,1.6446,8100200000.0
2008-06-17 00:00:00,1.6446,1.6507,1.6409,1.65,15752700000.0
2008-06-17 04:00:00,1.65,1.6508,1.6463,1.6474,18147800000.0
2008-06-17 08:00:00,1.6474,1.65045,1.6449,1.6485,55144800000.0
2008-06-17 12:00:00,1.6485,1.6501,1.6454,1.6497,48580900000.0
2008-06-17 16:00:00,1.6498,1.65,1.6417,1.6424,51786500002.0
2008-06-17 20:00:00,1.6424,1.6443,1.6407,1.6427,8259700000.0
2008-06-18 00:00:00,1.6427,1.6448,1.6416,1.6426,10285200000.0
2008-06-18 04:00:00,1.6426,1.6442,1.64,1.6439,13843100000.0
2008-06-18 08:00:00,1.6438,1.6485,1.6429,1.6449,49405400000.0
2008-06-18 12:00:00,1.6449,1.6463,1.6432,1.6443,38754900000.0
2008-06-18 16:00:00,1.6443,1.646,1.6395,1.6419,33632800000.0
2008-06-18 20:00:00,1.6419,1.6422,1.6388,1.641,8753200000.0
2008-06-19 00:00:00,1.641,1.6474,1.641,1.6455,17060500000.0
2008-06-19 04:00:00,1.6455,1.6456,1.6424,1.6439,11406800000.0
2008-06-19 08:00:00,1.6439,1.6448,1.6353,1.6355,42263600000.0
2008-06-19 12:00:00,1.6356,1.637,1.6324,1.633,41609200000.0
2008-06-19 16:00:00,1.6328,1.6356,1.6283,1.6295,31665000000.0
2008-06-19 20:00:00,1.6296,1.6324,1.6276,1.6317,7650000000.0
2008-06-20 00:00:00,1.6317,1.6334,1.62995,1.6321,9848500001.0
2008-06-20 04:00:00,1.6321,1.6326,1.6297,1.6315,13025100000.0
2008-06-20 08:00:00,1.6315,1.6362,1.6309,1.6358,43449699999.0
2008-06-20 12:00:00,1.6358,1.6378,1.6339,1.63655,52045599999.0
2008-06-20 16:00:00,1.6366,1.6393,1.6351,1.63835,37999700000.0
2008-06-20 20:00:00,1.6384,1.6391,1.6357,1.6361,11757900000.0
2008-06-22 20:00:00,1.6388,1.6398,1.6376,1.6389,1228800010.0
2008-06-23 00:00:00,1.6388,1.6389,1.6326,1.6349,23334599999.0
2008-06-23 04:00:00,1.6349,1.6356,1.6326,1.6338,14064600000.0
2008-06-23 08:00:00,1.6338,1.63385,1.6285,1.63055,48880596000.0
2008-06-23 12:00:00,1.63055,1.6329,1.62895,1.6301,34504499999.0
2008-06-23 16:00:00,1.6301,1.631,1.6284,1.63035,20873900000.0
2008-06-23 20:00:00,1.63035,1.632,1.6282,1.6301,6307899999.0
2008-06-24 00:00:00,1.6301,1.632,1.6296,1.63175,7190500000.0
2008-06-24 04:00:00,1.63175,1.6323,1.6289,1.62925,8690088000.0
2008-06-24 08:00:00,1.62925,1.6326,1.62855,1.6312,41888600000.0
2008-06-24 12:00:00,1.6311,1.6326,1.6299,1.6305,29656200000.0
2008-06-24 16:00:00,1.6306,1.6318,1.6279,1.6304,27677600000.0
2008-06-24 20:00:00,1.6303,1.631,1.62695,1.6274,7221600000.0
2008-06-25 00:00:00,1.6276,1.6286,1.6258,1.6274,11005100002.0
2008-06-25 04:00:00,1.6273,1.628,1.6258,1.6276,9149600000.0
2008-06-25 08:00:00,1.6276,1.6308,1.6262,1.6292,32200000000.0
2008-06-25 12:00:00,1.6293,1.63245,1.6287,1.631,48790400001.0
2008-06-25 16:00:00,1.6311,1.6331,1.6286,1.6314,54941700007.0
2008-06-25 20:00:00,1.6313,1.63565,1.62755,1.6335,36039499995.0
2008-06-26 00:00:00,1.6335,1.6355,1.63195,1.6327,15964400001.0
2008-06-26 04:00:00,1.6328,1.6352,1.6323,1.6342,18865800000.0
2008-06-26 08:00:00,1.63425,1.6372,1.6317,1.6366,71387600001.0
2008-06-26 12:00:00,1.63655,1.6431,1.6352,1.6417,83588700000.0
2008-06-26 16:00:00,1.6417,1.6469,1.64075,1.6461,57406700002.0
2008-06-26 20:00:00,1.6461,1.6495,1.64535,1.649,19512780001.0
2008-06-27 00:00:00,1.6491,1.6508,1.6442,1.6443,26016400003.0
2008-06-27 04:00:00,1.6443,1.6448,1.6381,1.6383,20722200000.0
2008-06-27 08:00:00,1.6383,1.6436,1.63495,1.6393,70498300010.0
2008-06-27 12:00:00,1.6393,1.642,1.63665,1.63945,62817100006.0
2008-06-27 16:00:00,1.6395,1.6414,1.6344,1.6411,40496400000.0
2008-06-27 20:00:00,1.6411,1.64445,1.641,1.643,16339900000.0
2008-06-29 20:00:00,1.6412,1.6418,1.6411,1.6417,139600000.0
2008-06-30 00:00:00,1.6417,1.6429,1.6395,1.64,28718800000.0
2008-06-30 04:00:00,1.64,1.6416,1.63895,1.6401,24637000002.0
2008-06-30 08:00:00,1.64015,1.6404,1.635,1.6374,101951999972.0
2008-06-30 12:00:00,1.6375,1.64165,1.6362,1.6416,65634299997.0
2008-06-30 16:00:00,1.6416,1.6472,1.63965,1.64335,67477499998.0
2008-06-30 20:00:00,1.6433,1.6453,1.6416,1.6439,18575600000.0
2008-07-01 00:00:00,1.6438,1.6451,1.64165,1.6425,18930700000.0
2008-07-01 04:00:00,1.6425,1.6506,1.6421,1.65,27309500000.0
2008-07-01 08:00:00,1.65,1.6517,1.6464,1.6493,60197600000.0
2008-07-01 12:00:00,1.6493,1.6582,1.6485,1.6553,71186699998.0
2008-07-01 16:00:00,1.6553,1.6585,1.65125,1.656,57563699997.0
2008-07-01 20:00:00,1.6559,1.6581,1.65225,1.65315,14486800000.0
2008-07-02 00:00:00,1.65315,1.6585,1.6497,1.6515,16136899999.0
2008-07-02 04:00:00,1.6515,1.6516,1.6455,1.64655,20116100004.0
2008-07-02 08:00:00,1.64655,1.6486,1.6437,1.64585,79095400006.0
2008-07-02 12:00:00,1.64585,1.6492,1.6436,1.6459,76692699998.0
2008-07-02 16:00:00,1.6459,1.6492,1.64445,1.64835,51346800000.0
2008-07-02 20:00:00,1.6484,1.6517,1.6473,1.6509,16095500000.0
2008-07-03 00:00:00,1.6509,1.6525,1.6489,1.6497,15233700000.0
2008-07-03 04:00:00,1.6497,1.6509,1.6485,1.6486,9269000000.0
2008-07-03 08:00:00,1.6486,1.6522,1.6486,1.6519,53707000001.0
2008-07-03 12:00:00,1.65195,1.654,1.6376,1.6376,80246300014.0
2008-07-03 16:00:00,1.6378,1.6413,1.6331,1.6348,34707500000.0
2008-07-03 20:00:00,1.6348,1.6357,1.6328,1.6352,5437700000.0
2008-07-04 00:00:00,1.6352,1.6362,1.633,1.6361,18683199998.0
2008-07-04 04:00:00,1.6361,1.6362,1.6327,1.6336,12998800000.0
2008-07-04 08:00:00,1.6336,1.6344,1.62945,1.6302,34640600000.0
2008-07-04 12:00:00,1.6301,1.6316,1.6264,1.6282,48072300002.0
2008-07-04 16:00:00,1.62835,1.6312,1.62635,1.62835,14888600000.0
2008-07-04 20:00:00,1.6283,1.6305,1.6279,1.6292,2556300000.0
2008-07-06 20:00:00,1.6303,1.6304,1.6299,1.6299,304600000.0
2008-07-07 00:00:00,1.63,1.631,1.6257,1.6273,13364100000.0
2008-07-07 04:00:00,1.6272,1.6293,1.62595,1.6282,30845800000.0
2008-07-07 08:00:00,1.6283,1.63595,1.6276,1.6354,69911700003.0
2008-07-07 12:00:00,1.6354,1.64185,1.63335,1.6409,58422700000.0
2008-07-07 16:00:00,1.6409,1.6479,1.6397,1.64645,63246399999.0
2008-07-07 20:00:00,1.6464,1.64695,1.6432,1.6446,15212700000.0
2008-07-08 00:00:00,1.6446,1.6471,1.6433,1.6436,17728100000.0
2008-07-08 04:00:00,1.6436,1.646,1.6422,1.6456,22396800000.0
2008-07-08 08:00:00,1.64565,1.6511,1.6449,1.648,43903900000.0
2008-07-08 12:00:00,1.648,1.6493,1.6449,1.64645,51052399999.0
2008-07-08 16:00:00,1.6466,1.6482,1.6409,1.64325,48410500000.0
2008-07-08 20:00:00,1.64325,1.6439,1.6403,1.6433,13117299999.0
2008-07-09 00:00:00,1.6433,1.6484,1.6405,1.6478,16097600000.0
2008-07-09 04:00:00,1.64765,1.65325,1.64585,1.65165,29677300000.0
2008-07-09 08:00:00,1.6517,1.6536,1.6487,1.6499,62323100000.0
2008-07-09 12:00:00,1.6499,1.6514,1.6456,1.6458,60380199998.0
2008-07-09 16:00:00,1.64585,1.64635,1.6404,1.64045,43133000000.0
2008-07-09 20:00:00,1.6404,1.6473,1.6397,1.6469,14482299999.0
2008-07-10 00:00:00,1.6469,1.6476,1.6346,1.6382,20111100000.0
2008-07-10 04:00:00,1.6383,1.6409,1.6363,1.6375,20099700000.0
2008-07-10 08:00:00,1.6375,1.6408,1.6364,1.63745,61285000000.0
2008-07-10 12:00:00,1.63745,1.6385,1.6335,1.6378,42540800001.0
2008-07-10 16:00:00,1.6378,1.6421,1.6364,1.6396,46810899999.0
2008-07-10 20:00:00,1.6396,1.6421,1.6389,1.6414,13519000000.0
2008-07-11 00:00:00,1.6414,1.6444,1.6402,1.6431,9452500000.0
2008-07-11 04:00:00,1.6431,1.644,1.6413,1.6435,12521200000.0
2008-07-11 08:00:00,1.6436,1.64365,1.6394,1.6416,28328000000.0
2008-07-11 12:00:00,1.6417,1.6448,1.6384,1.6407,65565000003.0
2008-07-11 16:00:00,1.6407,1.6456,1.63875,1.6454,51045200009.0
2008-07-11 20:00:00,1.6454,1.64995,1.6442,1.6486,19623000000.0
2008-07-13 20:00:00,1.6438,1.645,1.6432,1.6448,2333000000.0
2008-07-14 00:00:00,1.6448,1.6462,1.6422,1.6437,26927800000.0
2008-07-14 04:00:00,1.6437,1.6438,1.6395,1.6405,13835700000.0
2008-07-14 08:00:00,1.6405,1.6419,1.6375,1.6383,46752500000.0
2008-07-14 12:00:00,1.6383,1.6394,1.6334,1.6367,45103700001.0
2008-07-14 16:00:00,1.6367,1.639,1.6349,1.6374,40295500000.0
2008-07-14 20:00:00,1.6374,1.638,1.635,1.6365,13097500000.0
2008-07-15 00:00:00,1.6365,1.6367,1.634,1.635,10478400000.0
2008-07-15 04:00:00,1.635,1.6368,1.6333,1.6341,13461700000.0
2008-07-15 08:00:00,1.6341,1.6345,1.6269,1.6296,60553400000.0
2008-07-15 12:00:00,1.62955,1.63005,1.62455,1.625,55492200000.0
2008-07-15 16:00:00,1.625,1.6273,1.6217,1.6237,52703700000.0
2008-07-15 20:00:00,1.6237,1.6262,1.6217,1.6259,13545235000.0
2008-07-16 00:00:00,1.6258,1.6259,1.6208,1.6216,9656000000.0
2008-07-16 04:00:00,1.6217,1.6293,1.6204,1.6256,26306100002.0
2008-07-16 08:00:00,1.6256,1.63065,1.6248,1.6288,41289200000.0
2008-07-16 12:00:00,1.6288,1.62955,1.62355,1.62585,72399767500.0
2008-07-16 16:00:00,1.62585,1.62755,1.62305,1.624,69274900037.0
2008-07-16 20:00:00,1.62415,1.6256,1.62175,1.62385,32413600001.0
2008-07-17 00:00:00,1.62385,1.6248,1.6219,1.6239,17829700000.0
2008-07-17 04:00:00,1.6238,1.62495,1.6223,1.623,23959600000.0
2008-07-17 08:00:00,1.6231,1.62475,1.6218,1.6242,52890500000.0
2008-07-17 12:00:00,1.6242,1.6259,1.6217,1.6232,49439900000.0
2008-07-17 16:00:00,1.6232,1.6342,1.6232,1.6327,49555600000.0
2008-07-17 20:00:00,1.6327,1.634,1.629,1.629,24288200000.0
2008-07-18 00:00:00,1.6291,1.6307,1.6277,1.6302,20155200000.0
2008-07-18 04:00:00,1.6302,1.6325,1.6291,1.6322,21172800000.0
2008-07-18 08:00:00,1.632,1.63335,1.6296,1.63155,54382800000.0
2008-07-18 12:00:00,1.6316,1.6317,1.6264,1.6293,62332400000.0
2008-07-18 16:00:00,1.6293,1.63245,1.6282,1.63055,48625100000.0
2008-07-18 20:00:00,1.63055,1.6334,1.6303,1.63265,11783500000.0
2008-07-20 20:00:00,1.6278,1.6292,1.6277,1.629,1712600000.0
2008-07-21 00:00:00,1.6292,1.6312,1.6271,1.6284,12991400000.0
2008-07-21 04:00:00,1.6284,1.6286,1.6253,1.6263,6142300000.0
2008-07-21 08:00:00,1.6263,1.6309,1.62375,1.6272,48494935000.0
2008-07-21 12:00:00,1.6272,1.6278,1.6235,1.6254,46374800000.0
2008-07-21 16:00:00,1.6255,1.62945,1.6252,1.62835,44186600000.0
2008-07-21 20:00:00,1.62835,1.631,1.6275,1.6303,20702300000.0
2008-07-22 00:00:00,1.6303,1.6324,1.62875,1.6321,19650500000.0
2008-07-22 04:00:00,1.6321,1.6328,1.6305,1.6325,16598400000.0
2008-07-22 08:00:00,1.6325,1.63355,1.62605,1.6279,43877200000.0
2008-07-22 12:00:00,1.6279,1.6302,1.6263,1.62895,37120600000.0
2008-07-22 16:00:00,1.629,1.6297,1.6248,1.627,48612099999.0
2008-07-22 20:00:00,1.6269,1.6281,1.6236,1.6246,17847800000.0
2008-07-23 00:00:00,1.6246,1.628,1.6224,1.6277,13961400000.0
2008-07-23 04:00:00,1.6278,1.6305,1.6247,1.6298,14860700000.0
2008-07-23 08:00:00,1.6298,1.6343,1.6249,1.63295,79633400000.0
2008-07-23 12:00:00,1.633,1.6338,1.6285,1.6316,69396900000.0
2008-07-23 16:00:00,1.6317,1.6334,1.6281,1.63145,60555000001.0
2008-07-23 20:00:00,1.6315,1.6344,1.62975,1.6327,19949800000.0
2008-07-24 00:00:00,1.6327,1.6362,1.6298,1.6348,17327300001.0
2008-07-24 04:00:00,1.6348,1.6389,1.6346,1.637,26199000000.0
2008-07-24 08:00:00,1.637,1.6391,1.628,1.6293,71993200001.0
2008-07-24 12:00:00,1.6291,1.6336,1.6288,1.6328,64898900001.0
2008-07-24 16:00:00,1.6328,1.6403,1.6314,1.6363,64965899999.0
2008-07-24 20:00:00,1.6363,1.6377,1.6336,1.6357,19823200000.0
2008-07-25 00:00:00,1.6357,1.6423,1.634,1.639,16814699997.0
2008-07-25 04:00:00,1.6391,1.6407,1.6372,1.639,18255300000.0
2008-07-25 08:00:00,1.6391,1.6435,1.63675,1.6386,74633700001.0
2008-07-25 12:00:00,1.6386,1.64405,1.63815,1.64175,101076699998.0
2008-07-25 16:00:00,1.6419,1.6419,1.6379,1.6383,48899300000.0
2008-07-25 20:00:00,1.6383,1.643,1.6382,1.64155,12330799999.0
2008-07-27 20:00:00,1.6431,1.6449,1.642,1.6443,2316000000.0
2008-07-28 00:00:00,1.6443,1.6475,1.6426,1.6469,15930700000.0
2008-07-28 04:00:00,1.6469,1.6472,1.6443,1.64555,15507700000.0
2008-07-28 08:00:00,1.6455,1.646,1.6398,1.641,42212500000.0
2008-07-28 12:00:00,1.6411,1.6472,1.6411,1.64475,46306400000.0
2008-07-28 16:00:00,1.6448,1.6465,1.64225,1.64425,40431699999.0
2008-07-28 20:00:00,1.64425,1.6462,1.6436,1.6445,11827400000.0
2008-07-29 00:00:00,1.6446,1.6451,1.6421,1.6435,6533000000.0
2008-07-29 04:00:00,1.6435,1.6445,1.6424,1.6433,9455300000.0
2008-07-29 08:00:00,1.6433,1.6481,1.642,1.64305,51326600000.0
2008-07-29 12:00:00,1.64305,1.6471,1.6418,1.6468,72562399999.0
2008-07-29 16:00:00,1.6467,1.6468,1.636,1.6365,74325399999.0
2008-07-29 20:00:00,1.63665,1.6382,1.6354,1.6365,13170200000.0
2008-07-30 00:00:00,1.6363,1.644,1.6361,1.6404,19816600000.0
2008-07-30 04:00:00,1.6404,1.6446,1.6402,1.64235,17821500000.0
2008-07-30 08:00:00,1.6424,1.6482,1.64235,1.6467,66150499999.0
2008-07-30 12:00:00,1.6466,1.6494,1.6441,1.64935,87308100001.0
2008-07-30 16:00:00,1.6493,1.6529,1.6481,1.6517,63878400000.0
2008-07-30 20:00:00,1.6518,1.65185,1.6486,1.6489,11572600000.0
2008-07-31 00:00:00,1.6491,1.6539,1.6476,1.6509,18058000000.0
2008-07-31 04:00:00,1.6509,1.653,1.6487,1.653,20588400000.0
2008-07-31 08:00:00,1.6529,1.6542,1.6491,1.6518,49675899990.0
2008-07-31 12:00:00,1.65185,1.6579,1.6516,1.6559,69458700004.0
2008-07-31 16:00:00,1.6561,1.6611,1.6543,1.6577,52757199999.0
2008-07-31 20:00:00,1.6577,1.6581,1.6544,1.6565,9387200000.0
2008-08-01 00:00:00,1.6565,1.6618,1.6557,1.6598,19899600001.0
2008-08-01 04:00:00,1.6597,1.6625,1.6594,1.6601,10975700000.0
2008-08-01 08:00:00,1.66005,1.6642,1.6588,1.663,64300600000.0
2008-08-01 12:00:00,1.6631,1.6683,1.66165,1.6666,74040200032.0
2008-08-01 16:00:00,1.6666,1.6726,1.6658,1.6722,44998300000.0
2008-08-01 20:00:00,1.6722,1.6746,1.6701,1.6741,11787700000.0
2008-08-03 20:00:00,1.6762,1.6762,1.6736,1.6742,375800000.0
2008-08-04 00:00:00,1.6743,1.6759,1.6725,1.6728,13903899996.0
2008-08-04 04:00:00,1.6728,1.6741,1.6701,1.6736,18966400000.0
2008-08-04 08:00:00,1.6736,1.6747,1.669,1.6693,52246800000.0
2008-08-04 12:00:00,1.6694,1.6716,1.6689,1.67,54961600000.0
2008-08-04 16:00:00,1.67,1.6758,1.6695,1.675,39589900000.0
2008-08-04 20:00:00,1.675,1.6771,1.6739,1.675,7011600000.0
2008-08-05 00:00:00,1.675,1.6782,1.6746,1.6752,15637500002.0
2008-08-05 04:00:00,1.6751,1.6859,1.6713,1.6845,24420600000.0
2008-08-05 08:00:00,1.6845,1.6882,1.6821,1.6877,76462300000.0
2008-08-05 12:00:00,1.68755,1.69095,1.6858,1.688,69149300000.0
2008-08-05 16:00:00,1.688,1.6921,1.6856,1.6902,47194837500.0
2008-08-05 20:00:00,1.6902,1.6924,1.6862,1.687,17617000001.0
2008-08-06 00:00:00,1.687,1.6881,1.6843,1.6866,17197100000.0
2008-08-06 04:00:00,1.6866,1.6895,1.6861,1.6883,31550700000.0
2008-08-06 08:00:00,1.68835,1.69215,1.6851,1.69045,67457200000.0
2008-08-06 12:00:00,1.6904,1.6965,1.689,1.6944,61508000000.0
2008-08-06 16:00:00,1.6943,1.699,1.6932,1.6956,44860000002.0
2008-08-06 20:00:00,1.6956,1.6974,1.69315,1.6956,9233700000.0
2008-08-07 00:00:00,1.6956,1.6972,1.6898,1.6933,22737000000.0
2008-08-07 04:00:00,1.6935,1.6974,1.6926,1.6955,15740100000.0
2008-08-07 08:00:00,1.6955,1.69915,1.6942,1.6982,47213400000.0
2008-08-07 12:00:00,1.69815,1.6996,1.6922,1.6944,61286600000.0
2008-08-07 16:00:00,1.6944,1.6951,1.687,1.6885,39787400000.0
2008-08-07 20:00:00,1.6885,1.6936,1.6877,1.6934,11807200000.0
2008-08-08 00:00:00,1.6934,1.69415,1.6862,1.6919,56710599992.0
2008-08-08 04:00:00,1.6919,1.7042,1.6909,1.701,81644800000.0
2008-08-08 08:00:00,1.70095,1.7042,1.696,1.6984,75670599827.0
2008-08-08 12:00:00,1.6985,1.6986,1.68665,1.6911,72673799882.0
2008-08-08 16:00:00,1.6909,1.6936,1.684,1.6886,56274367500.0
2008-08-08 20:00:00,1.6887,1.6914,1.6833,1.6877,15618300000.0
2008-08-10 20:00:00,1.6858,1.6865,1.68195,1.6854,956400000.0
2008-08-11 00:00:00,1.6853,1.6922,1.6838,1.6857,36576400000.0
2008-08-11 04:00:00,1.6857,1.6924,1.6851,1.6895,19643400000.0
2008-08-11 08:00:00,1.6895,1.6907,1.6818,1.6858,51852899998.0
2008-08-11 12:00:00,1.68565,1.6888,1.684,1.6876,57681800000.0
2008-08-11 16:00:00,1.6876,1.6924,1.6842,1.6887,60499200006.0
2008-08-11 20:00:00,1.6886,1.6908,1.6855,1.6886,30595100004.0
2008-08-12 00:00:00,1.6888,1.69715,1.68545,1.69555,48924700010.0
2008-08-12 04:00:00,1.69555,1.69875,1.6941,1.6962,61585199999.0
2008-08-12 08:00:00,1.6963,1.70935,1.69345,1.7084,101321559998.0
2008-08-12 12:00:00,1.7085,1.7085,1.69735,1.7017,73192539999.0
2008-08-12 16:00:00,1.7017,1.7047,1.6991,1.7004,60909879999.0
2008-08-12 20:00:00,1.7005,1.7129,1.6991,1.7111,23765800000.0
2008-08-13 00:00:00,1.7113,1.7232,1.709,1.7206,53651900001.0
2008-08-13 04:00:00,1.7207,1.73575,1.7206,1.7241,56714060000.0
2008-08-13 08:00:00,1.7241,1.7243,1.7077,1.7105,71680600000.0
2008-08-13 12:00:00,1.71055,1.7178,1.7088,1.7178,69373700000.0
2008-08-13 16:00:00,1.7178,1.7197,1.70225,1.7101,61026700001.0
2008-08-13 20:00:00,1.7101,1.71055,1.7025,1.705,12221100000.0
2008-08-14 00:00:00,1.7049,1.719,1.70335,1.7057,41678800000.0
2008-08-14 04:00:00,1.70585,1.7135,1.70585,1.7082,45886800000.0
2008-08-14 08:00:00,1.7084,1.7113,1.6987,1.70105,58161300002.0
2008-08-14 12:00:00,1.701,1.70455,1.698,1.70415,65223700000.0
2008-08-14 16:00:00,1.704,1.70745,1.69895,1.7013,65464400000.0
2008-08-14 20:00:00,1.7013,1.7026,1.6973,1.7013,21618000000.0
2008-08-15 00:00:00,1.7013,1.7122,1.6988,1.7072,56743800003.0
2008-08-15 04:00:00,1.7072,1.7109,1.7052,1.7104,43505500000.0
2008-08-15 08:00:00,1.7104,1.7106,1.70545,1.7068,65843200000.0
2008-08-15 12:00:00,1.7067,1.7079,1.6965,1.7031,55178000002.0
2008-08-15 16:00:00,1.70315,1.70365,1.6902,1.6935,49829500001.0
2008-08-15 20:00:00,1.69355,1.6958,1.6895,1.69475,9939600000.0
2008-08-17 20:00:00,1.6929,1.6944,1.6924,1.6937,2931800000.0
2008-08-18 00:00:00,1.6937,1.6961,1.6864,1.6891,33812500005.0
2008-08-18 04:00:00,1.6891,1.69195,1.68795,1.6883,28133500000.0
2008-08-18 08:00:00,1.6883,1.6934,1.6856,1.687,66512112000.0
2008-08-18 12:00:00,1.687,1.6884,1.6828,1.6871,61358100000.0
2008-08-18 16:00:00,1.6871,1.692,1.6862,1.6904,50051900001.0
2008-08-18 20:00:00,1.6905,1.6951,1.6886,1.69015,23778100000.0
2008-08-19 00:00:00,1.69015,1.69995,1.68985,1.6943,43790799999.0
2008-08-19 04:00:00,1.6943,1.6962,1.68865,1.6904,13031700000.0
2008-08-19 08:00:00,1.69045,1.69665,1.6899,1.6912,79258800000.0
2008-08-19 12:00:00,1.6912,1.6956,1.68995,1.6956,57267700000.0
2008-08-19 16:00:00,1.6956,1.6961,1.69195,1.6945,49036800000.0
2008-08-19 20:00:00,1.6945,1.6974,1.6922,1.695,16288800000.0
2008-08-20 00:00:00,1.695,1.6976,1.691,1.6941,27914700000.0
2008-08-20 04:00:00,1.6941,1.69575,1.6917,1.6936,25333900000.0
2008-08-20 08:00:00,1.6935,1.6952,1.69075,1.6932,55416700002.0
2008-08-20 12:00:00,1.6931,1.6943,1.6879,1.6885,37067700000.0
2008-08-20 16:00:00,1.6885,1.6931,1.6866,1.6868,34801399998.0
2008-08-20 20:00:00,1.6868,1.6911,1.6868,1.6893,10146300000.0
2008-08-21 00:00:00,1.6895,1.6946,1.6879,1.69105,34176500000.0
2008-08-21 04:00:00,1.69105,1.6959,1.6908,1.6941,35529900000.0
2008-08-21 08:00:00,1.6941,1.7047,1.69135,1.7026,69499400000.0
2008-08-21 12:00:00,1.7025,1.7045,1.6929,1.694,109827800000.0
2008-08-21 16:00:00,1.69415,1.69615,1.69075,1.6927,90661900004.0
2008-08-21 20:00:00,1.6927,1.6939,1.6909,1.6932,30474700000.0
2008-08-22 00:00:00,1.6932,1.6957,1.69135,1.6944,27850900000.0
2008-08-22 04:00:00,1.6944,1.6971,1.68995,1.6913,37927300000.0
2008-08-22 08:00:00,1.6913,1.69805,1.691,1.69695,99409400000.0
2008-08-22 12:00:00,1.6971,1.7052,1.69665,1.70395,75269300000.0
2008-08-22 16:00:00,1.70395,1.7058,1.7022,1.7039,26618700000.0
2008-08-22 20:00:00,1.70395,1.7075,1.7025,1.7069,8239200000.0
2008-08-24 20:00:00,1.7074,1.7076,1.7034,1.7044,2595800000.0
2008-08-25 00:00:00,1.7046,1.7093,1.6997,1.7056,39214400000.0
2008-08-25 04:00:00,1.7056,1.7081,1.70295,1.7042,31018200000.0
2008-08-25 08:00:00,1.7042,1.7057,1.70105,1.7019,25281700000.0
2008-08-25 12:00:00,1.7019,1.7064,1.70005,1.70555,27178500001.0
2008-08-25 16:00:00,1.7054,1.7087,1.70305,1.7076,28815200000.0
2008-08-25 20:00:00,1.7076,1.7101,1.7066,1.7082,13344000000.0
2008-08-26 00:00:00,1.7082,1.719,1.70615,1.71185,35070100000.0
2008-08-26 04:00:00,1.71185,1.71335,1.7096,1.71235,32652800000.0
2008-08-26 08:00:00,1.7123,1.7209,1.7097,1.714,86688900000.0
2008-08-26 12:00:00,1.714,1.717,1.7096,1.71195,39356201348.0
2008-08-26 16:00:00,1.71205,1.715,1.7079,1.7123,27853033560.0
2008-08-26 20:00:00,1.7122,1.71395,1.7103,1.71355,11132400000.0
2008-08-27 00:00:00,1.7137,1.7159,1.7112,1.7133,18558099998.0
2008-08-27 04:00:00,1.7134,1.71445,1.70965,1.7123,14305000000.0
2008-08-27 08:00:00,1.7124,1.7129,1.7069,1.7082,58181000001.0
2008-08-27 12:00:00,1.7082,1.7138,1.7074,1.7107,60674300021.0
2008-08-27 16:00:00,1.7107,1.7194,1.7092,1.7164,60832500001.0
2008-08-27 20:00:00,1.7163,1.717,1.7133,1.7141,22783100064.0
2008-08-28 00:00:00,1.7141,1.717,1.70585,1.7083,39726799999.0
2008-08-28 04:00:00,1.7085,1.70885,1.7035,1.7046,51922000000.0
2008-08-28 08:00:00,1.70465,1.7062,1.7016,1.7049,53993400000.0
2008-08-28 12:00:00,1.7049,1.7065,1.69935,1.7043,59481699997.0
2008-08-28 16:00:00,1.7043,1.7078,1.6995,1.70305,66703500001.0
2008-08-28 20:00:00,1.70305,1.7083,1.70245,1.7046,22240700000.0
2008-08-29 00:00:00,1.7047,1.70625,1.7016,1.70415,48086300088.0
2008-08-29 04:00:00,1.70425,1.7075,1.7035,1.70715,41570200000.0
2008-08-29 08:00:00,1.70715,1.7113,1.7018,1.706,90325399999.0
2008-08-29 12:00:00,1.70605,1.7121,1.7047,1.7099,66280500002.0
2008-08-29 16:00:00,1.7099,1.7147,1.70735,1.7095,42043100000.0
2008-08-29 20:00:00,1.7098,1.7119,1.707,1.7095,8874899971.0
2008-08-31 20:00:00,1.714,1.7188,1.714,1.7154,5453900057.0
2008-09-01 00:00:00,1.7156,1.7177,1.7108,1.7131,20662999997.0
2008-09-01 04:00:00,1.7132,1.716,1.7114,1.7148,7367300000.0
2008-09-01 08:00:00,1.7147,1.718,1.7121,1.7143,22672900000.0
2008-09-01 12:00:00,1.71445,1.7176,1.71285,1.7163,18622100000.0
2008-09-01 16:00:00,1.7163,1.7221,1.7153,1.718,16189900012.0
2008-09-01 20:00:00,1.7173,1.7194,1.71535,1.718,6553399992.0
2008-09-02 00:00:00,1.7179,1.7204,1.7124,1.7166,45933900116.0
2008-09-02 04:00:00,1.71685,1.72165,1.70785,1.7206,24021200000.0
2008-09-02 08:00:00,1.7206,1.7502,1.7188,1.7449,86720899997.0
2008-09-02 12:00:00,1.7449,1.7485,1.7369,1.7431,66105475603.0
2008-09-02 16:00:00,1.7431,1.7445,1.73085,1.73225,62434499995.0
2008-09-02 20:00:00,1.73225,1.73465,1.72885,1.7343,29799100000.0
2008-09-03 00:00:00,1.7343,1.74645,1.7336,1.7436,43007099997.0
2008-09-03 04:00:00,1.7437,1.7532,1.7418,1.7487,52270000000.0
2008-09-03 08:00:00,1.7486,1.7492,1.73865,1.7406,88878500000.0
2008-09-03 12:00:00,1.7405,1.7407,1.72355,1.73065,64922699999.0
2008-09-03 16:00:00,1.7306,1.7382,1.7284,1.733,52619800001.0
2008-09-03 20:00:00,1.733,1.7365,1.7315,1.73435,22394202840.0
2008-09-04 00:00:00,1.7344,1.74415,1.73355,1.7421,26772600001.0
2008-09-04 04:00:00,1.7421,1.7424,1.73545,1.7407,31256099999.0
2008-09-04 08:00:00,1.7407,1.7414,1.73125,1.735,81521209995.0
2008-09-04 12:00:00,1.735,1.7366,1.7259,1.7299,59222900006.0
2008-09-04 16:00:00,1.7298,1.73405,1.724,1.7338,55671735001.0
2008-09-04 20:00:00,1.73385,1.7498,1.73315,1.7477,48910400001.0
2008-09-05 00:00:00,1.7479,1.7557,1.73625,1.7443,41656499900.0
2008-09-05 04:00:00,1.7433,1.7536,1.7423,1.7509,15273902689.0
2008-09-05 08:00:00,1.7509,1.7563,1.74395,1.7537,71474408081.0
2008-09-05 12:00:00,1.75375,1.7718,1.75085,1.7599,69671400004.0
2008-09-05 16:00:00,1.7599,1.7685,1.75455,1.756,46310527406.0
2008-09-05 20:00:00,1.7554,1.756,1.7447,1.74825,18387399969.0
2008-09-07 20:00:00,1.7317,1.73435,1.7253,1.7257,10536400001.0
2008-09-08 00:00:00,1.7257,1.73835,1.7246,1.7332,24026200020.0
2008-09-08 04:00:00,1.7332,1.7363,1.7259,1.72685,13095900000.0
2008-09-08 08:00:00,1.727,1.73155,1.7206,1.7304,73639499995.0
2008-09-08 12:00:00,1.7304,1.7441,1.72615,1.7362,68129100006.0
2008-09-08 16:00:00,1.73625,1.7412,1.72985,1.7396,66708200000.0
2008-09-08 20:00:00,1.7397,1.7401,1.72755,1.7324,33907400002.0
2008-09-09 00:00:00,1.7324,1.7414,1.7301,1.7392,18833800034.0
2008-09-09 04:00:00,1.7392,1.75285,1.7382,1.75025,22755381004.0
2008-09-09 08:00:00,1.7504,1.75075,1.73575,1.7403,80107202506.0
2008-09-09 12:00:00,1.7403,1.7463,1.7352,1.74305,64204500001.0
2008-09-09 16:00:00,1.7432,1.7551,1.7432,1.7535,63727699958.0
2008-09-09 20:00:00,1.75355,1.76755,1.7525,1.7647,67536667529.0
2008-09-10 00:00:00,1.7647,1.7668,1.7549,1.7563,33432099966.0
2008-09-10 04:00:00,1.7563,1.757,1.7495,1.755,12804099996.0
2008-09-10 08:00:00,1.755,1.7575,1.74805,1.7529,61037499995.0
2008-09-10 12:00:00,1.7529,1.75755,1.7397,1.7446,75530000002.0
2008-09-10 16:00:00,1.7446,1.7499,1.7394,1.7436,47105799998.0
2008-09-10 20:00:00,1.74345,1.75765,1.74205,1.7535,51099899903.0
2008-09-11 00:00:00,1.7536,1.7565,1.74285,1.7461,22841899974.0
2008-09-11 04:00:00,1.7461,1.7538,1.74385,1.7537,12020000000.0
2008-09-11 08:00:00,1.7537,1.75985,1.74895,1.75675,68013900000.0
2008-09-11 12:00:00,1.75675,1.7573,1.7484,1.7536,84370265558.0
2008-09-11 16:00:00,1.75355,1.7575,1.7433,1.7437,48941199999.0
2008-09-11 20:00:00,1.7437,1.7467,1.732,1.73555,28701999942.0
2008-09-12 00:00:00,1.7356,1.7469,1.73545,1.744,18211499996.0
2008-09-12 04:00:00,1.744,1.7453,1.7396,1.7412,7809900000.0
2008-09-12 08:00:00,1.7413,1.7457,1.7376,1.7433,91319700005.0
2008-09-12 12:00:00,1.7433,1.7475,1.7381,1.7436,74299499993.0
2008-09-12 16:00:00,1.7436,1.7448,1.73045,1.7313,40782000000.0
2008-09-12 20:00:00,1.7313,1.7324,1.72335,1.72535,16445800003.0
2008-09-15 00:00:00,1.7442,1.7502,1.73955,1.74455,13441400000.0
2008-09-15 04:00:00,1.7448,1.75625,1.7442,1.7485,44308499975.0
2008-09-15 08:00:00,1.7485,1.7593,1.7404,1.7573,64569999999.0
2008-09-15 12:00:00,1.7573,1.76485,1.7475,1.7569,45772799992.0
2008-09-15 16:00:00,1.7568,1.7647,1.7488,1.7622,30587500000.0
2008-09-15 20:00:00,1.76155,1.77455,1.7586,1.77095,26266400016.0
2008-09-16 00:00:00,1.7708,1.7962,1.7708,1.7946,41702900059.0
2008-09-16 04:00:00,1.794,1.8068,1.7938,1.8037,9611300000.0
2008-09-16 08:00:00,1.80375,1.816,1.79035,1.79315,36068100048.0
2008-09-16 12:00:00,1.79315,1.8018,1.78755,1.7882,36903700020.0
2008-09-16 16:00:00,1.78785,1.7944,1.7779,1.7812,36440599987.0
2008-09-16 20:00:00,1.7812,1.792,1.7601,1.7723,47820600287.0
2008-09-17 00:00:00,1.7723,1.78245,1.75945,1.7656,19686999957.0
2008-09-17 04:00:00,1.7658,1.7832,1.7635,1.7768,13495100004.0
2008-09-17 08:00:00,1.77685,1.7925,1.76865,1.7888,32510310494.0
2008-09-17 12:00:00,1.7888,1.8007,1.78495,1.7985,29371600012.0
2008-09-17 16:00:00,1.7985,1.8111,1.79315,1.80275,35471400006.0
2008-09-17 20:00:00,1.8029,1.8251,1.7913,1.8226,25881699988.0
2008-09-18 00:00:00,1.8224,1.8224,1.8028,1.8106,26927000006.0
2008-09-18 04:00:00,1.8106,1.8206,1.8069,1.80995,17085099966.0
2008-09-18 08:00:00,1.8101,1.81025,1.784,1.79445,80909399923.0
2008-09-18 12:00:00,1.7945,1.8028,1.7799,1.7848,67251700223.0
2008-09-18 16:00:00,1.7842,1.8125,1.78295,1.80035,49818199706.0
2008-09-18 20:00:00,1.8003,1.8039,1.78165,1.7819,36218299872.0
2008-09-19 00:00:00,1.782,1.78665,1.76125,1.7639,25833000075.0
2008-09-19 04:00:00,1.7638,1.76595,1.74305,1.7497,23452300050.0
2008-09-19 08:00:00,1.7496,1.7637,1.74615,1.75955,38314699980.0
2008-09-19 12:00:00,1.7597,1.76095,1.73825,1.7482,40302900062.0
2008-09-19 16:00:00,1.7482,1.75165,1.7318,1.7391,36564399965.0
2008-09-19 20:00:00,1.7391,1.7437,1.73085,1.7338,16102600010.0
2008-09-21 20:00:00,1.731,1.7312,1.725,1.731,5076500042.0
2008-09-22 00:00:00,1.731,1.7463,1.7309,1.7447,25054600069.0
2008-09-22 04:00:00,1.7446,1.7479,1.74175,1.7441,14653199932.0
2008-09-22 08:00:00,1.7441,1.7505,1.7398,1.7461,53503800005.0
2008-09-22 12:00:00,1.7461,1.7482,1.7392,1.7453,41175400045.0
2008-09-22 16:00:00,1.7453,1.7494,1.7316,1.7365,32052500000.0
2008-09-22 20:00:00,1.7365,1.7545,1.73645,1.7539,15366599999.0
2008-09-23 00:00:00,1.7539,1.75775,1.74855,1.7569,9098600000.0
2008-09-23 04:00:00,1.75695,1.76645,1.7549,1.7558,14319500000.0
2008-09-23 08:00:00,1.7558,1.7592,1.74455,1.7502,49775899996.0
2008-09-23 12:00:00,1.7502,1.7564,1.7482,1.75125,41197199996.0
2008-09-23 16:00:00,1.75125,1.7664,1.7498,1.7641,52144300003.0
2008-09-23 20:00:00,1.764,1.76675,1.75245,1.759,36085700173.0
2008-09-24 00:00:00,1.7579,1.765,1.7484,1.7591,20819099994.0
2008-09-24 04:00:00,1.7591,1.7627,1.75095,1.75135,13118800000.0
2008-09-24 08:00:00,1.75145,1.75885,1.7466,1.74945,35130799941.0
2008-09-24 12:00:00,1.7496,1.7563,1.7479,1.7502,32741499995.0
2008-09-24 16:00:00,1.7502,1.7589,1.7478,1.7516,32989599997.0
2008-09-24 20:00:00,1.75165,1.7553,1.74725,1.7535,21584300020.0
2008-09-25 00:00:00,1.7535,1.75785,1.75125,1.75335,13946700009.0
2008-09-25 04:00:00,1.7533,1.75695,1.74845,1.75695,14728900004.0
2008-09-25 08:00:00,1.757,1.7607,1.7489,1.7526,33910300000.0
2008-09-25 12:00:00,1.7526,1.7555,1.74615,1.75465,36920100001.0
2008-09-25 16:00:00,1.7547,1.7579,1.7462,1.7493,37259099988.0
2008-09-25 20:00:00,1.74945,1.7528,1.7461,1.7516,19538700065.0
2008-09-26 00:00:00,1.7516,1.7535,1.7479,1.75255,19831700072.0
2008-09-26 04:00:00,1.75265,1.76275,1.7521,1.761,9934200000.0
2008-09-26 08:00:00,1.761,1.76795,1.75645,1.7582,28140899998.0
2008-09-26 12:00:00,1.7582,1.7668,1.7544,1.7551,27507100015.0
2008-09-26 16:00:00,1.75525,1.76275,1.7528,1.7576,32782900038.0
2008-09-26 20:00:00,1.75765,1.76165,1.757,1.7585,9283499989.0
2008-09-28 20:00:00,1.7561,1.757,1.7528,1.7534,1259699999.0
2008-09-29 00:00:00,1.7535,1.75415,1.74035,1.7454,13379000003.0
2008-09-29 04:00:00,1.7454,1.75075,1.7433,1.7476,13696099996.0
2008-09-29 08:00:00,1.7476,1.7588,1.7472,1.75865,30457599996.0
2008-09-29 12:00:00,1.75855,1.7704,1.75775,1.76875,25317500000.0
2008-09-29 16:00:00,1.76875,1.801,1.7663,1.77855,29812800001.0
2008-09-29 20:00:00,1.77855,1.80665,1.77425,1.8048,32013999874.0
2008-09-30 00:00:00,1.8048,1.8096,1.7918,1.7976,32203999940.0
2008-09-30 04:00:00,1.79755,1.7984,1.79055,1.7967,10284200000.0
2008-09-30 08:00:00,1.7967,1.79705,1.7757,1.7759,28570700000.0
2008-09-30 12:00:00,1.77605,1.7843,1.76295,1.7699,41993738000.0
2008-09-30 16:00:00,1.7697,1.78685,1.7643,1.7794,44408800017.0
2008-09-30 20:00:00,1.7794,1.7823,1.77555,1.7765,16798400000.0
2008-10-01 00:00:00,1.7765,1.78115,1.76985,1.77555,12849700017.0
2008-10-01 04:00:00,1.77555,1.77705,1.7697,1.7702,12015800008.0
2008-10-01 08:00:00,1.7702,1.773,1.763,1.77,35604399998.0
2008-10-01 12:00:00,1.77,1.77665,1.76185,1.77435,41990299991.0
2008-10-01 16:00:00,1.77425,1.78035,1.76815,1.7779,35724399995.0
2008-10-01 20:00:00,1.7777,1.7813,1.7724,1.7733,36445300113.0
2008-10-02 00:00:00,1.7741,1.7741,1.76205,1.7662,15029500027.0
2008-10-02 04:00:00,1.7662,1.76995,1.76235,1.7656,11276900023.0
2008-10-02 08:00:00,1.7656,1.7805,1.76335,1.7687,62055200149.0
2008-10-02 12:00:00,1.7687,1.7754,1.76235,1.77175,51670899971.0
2008-10-02 16:00:00,1.7718,1.78595,1.76935,1.7852,43219000007.0
2008-10-02 20:00:00,1.7852,1.79155,1.78255,1.785,29435199983.0
2008-10-03 00:00:00,1.7851,1.78715,1.781,1.7828,18399800033.0
2008-10-03 04:00:00,1.7828,1.7835,1.7734,1.7802,17487500007.0
2008-10-03 08:00:00,1.78025,1.7856,1.77265,1.77785,36578399965.0
2008-10-03 12:00:00,1.77795,1.7843,1.7729,1.7798,44776799990.0
2008-10-03 16:00:00,1.7798,1.79175,1.7666,1.7807,56470099999.0
2008-10-03 20:00:00,1.7808,1.78655,1.7773,1.7807,26146900037.0
2008-10-05 20:00:00,1.7656,1.76595,1.7638,1.7656,30000000.0
2008-10-06 00:00:00,1.7666,1.7999,1.7662,1.799,19595800000.0
2008-10-06 04:00:00,1.79905,1.8291,1.7964,1.8137,29229700040.0
2008-10-06 08:00:00,1.8137,1.823,1.8073,1.8227,39577100003.0
2008-10-06 12:00:00,1.82275,1.8394,1.8191,1.83805,40718599988.0
2008-10-06 16:00:00,1.83805,1.9316,1.8345,1.9109,61897300012.0
2008-10-06 20:00:00,1.9109,1.923,1.8621,1.8978,42786799956.0
2008-10-07 00:00:00,1.8983,1.89895,1.8656,1.8703,16012899987.0
2008-10-07 04:00:00,1.8703,1.9223,1.8579,1.8619,22075100051.0
2008-10-07 08:00:00,1.8619,1.9018,1.8494,1.8948,81408199925.0
2008-10-07 12:00:00,1.8948,1.90435,1.87005,1.8908,48484399987.0
2008-10-07 16:00:00,1.8906,1.9092,1.88165,1.90245,54331200121.0
2008-10-07 20:00:00,1.90245,1.93175,1.89035,1.91215,38020100021.0
2008-10-08 00:00:00,1.9123,1.922,1.9059,1.9179,21296900040.0
2008-10-08 04:00:00,1.9179,2.0075,1.904,1.9889,26909900016.0
2008-10-08 08:00:00,1.9889,2.1126,1.96675,2.0895,234832899853.0
2008-10-08 12:00:00,2.0897,2.0929,1.9974,2.0266,333829543612.0
2008-10-08 16:00:00,2.0264,2.0748,2.0259,2.0309,421437899312.0
2008-10-08 20:00:00,2.0308,2.06145,2.0163,2.0269,296795699522.0
2008-10-09 00:00:00,2.027,2.0489,1.995,1.9968,313691800047.0
2008-10-09 04:00:00,1.9972,2.0088,1.96625,1.9723,315688999802.0
2008-10-09 08:00:00,1.9727,1.9795,1.9387,1.9645,450907599790.0
2008-10-09 12:00:00,1.9647,1.9772,1.9187,1.9338,428473899912.0
2008-10-09 16:00:00,1.9337,1.9543,1.9314,1.9434,324411600080.0
2008-10-09 20:00:00,1.9436,1.9996,1.9415,1.9772,314588999868.0
2008-10-10 00:00:00,1.97735,2.053,1.9773,2.0304,296015949911.0
2008-10-10 04:00:00,2.0304,2.069,2.0254,2.04685,344567000044.0
2008-10-10 08:00:00,2.05205,2.075,2.0332,2.0515,428358199835.0
2008-10-10 12:00:00,2.0516,2.0679,2.0228,2.0401,414044701924.0
2008-10-10 16:00:00,2.04,2.1009,2.0117,2.0914,434235704502.0
2008-10-10 20:00:00,2.0916,2.1013,2.0512,2.0827,261488399841.0
2008-10-12 20:00:00,2.0154,2.01605,1.9948,1.9962,16476099919.0
2008-10-13 00:00:00,1.9965,2.0433,1.99605,2.03945,239553899375.0
2008-10-13 04:00:00,2.03955,2.06015,2.0326,2.0334,345414199605.0
2008-10-13 08:00:00,2.0338,2.0399,2.0079,2.0296,463585300792.0
2008-10-13 12:00:00,2.0293,2.0365,2.0149,2.0222,440763599093.0
2008-10-13 16:00:00,2.0224,2.0284,1.9771,1.9879,410499099332.0
2008-10-13 20:00:00,1.9881,1.9953,1.9392,1.9496,279148599714.0
2008-10-14 00:00:00,1.9496,1.9496,1.92095,1.9298,295958400173.0
2008-10-14 04:00:00,1.9298,1.93885,1.9199,1.9254,293641200294.0
2008-10-14 08:00:00,1.9253,1.9513,1.9101,1.9113,444636999423.0
2008-10-14 12:00:00,1.9109,1.9275,1.8988,1.9266,401972500547.0
2008-10-14 16:00:00,1.9267,1.9628,1.9257,1.9542,436421600665.0
2008-10-14 20:00:00,1.9542,1.9608,1.9419,1.94405,297408449501.0
2008-10-15 00:00:00,1.9441,1.97025,1.93725,1.9583,261182799724.0
2008-10-15 04:00:00,1.9584,1.96275,1.9368,1.9397,275075300109.0
2008-10-15 08:00:00,1.9398,1.9585,1.9361,1.952,373349098660.0
2008-10-15 12:00:00,1.9519,1.9701,1.9324,1.9586,467316398002.0
2008-10-15 16:00:00,1.9583,2.0068,1.9575,2.0055,442671898136.0
2008-10-15 20:00:00,2.0053,2.0708,1.9972,2.0572,366679800334.0
2008-10-16 00:00:00,2.0575,2.06395,2.0029,2.0031,311328700069.0
2008-10-16 04:00:00,2.0031,2.0189,1.9864,2.0115,348856699400.0
2008-10-16 08:00:00,2.0115,2.0236,1.9914,2.0151,479498692368.0
2008-10-16 12:00:00,2.0149,2.0179,1.9733,1.9978,485965999151.0
2008-10-16 16:00:00,1.9957,2.0264,1.9844,1.9877,487901300252.0
2008-10-16 20:00:00,1.9878,1.9937,1.9381,1.9561,334828699748.0
2008-10-17 00:00:00,1.9549,1.9762,1.9281,1.9332,305674699940.0
2008-10-17 04:00:00,1.9335,1.9617,1.9317,1.9573,318742199583.0
2008-10-17 08:00:00,1.9569,1.9955,1.9518,1.99315,397878294718.0
2008-10-17 12:00:00,1.9932,1.99335,1.9416,1.9446,425215098355.0
2008-10-17 16:00:00,1.9445,1.959,1.9227,1.9279,502249602346.0
2008-10-17 20:00:00,1.9282,1.9493,1.924,1.9462,261674599651.0
2008-10-19 20:00:00,1.93845,1.94215,1.9353,1.93765,10708000011.0
2008-10-20 00:00:00,1.93735,1.94755,1.9262,1.93215,281651199543.0
2008-10-20 04:00:00,1.9324,1.9413,1.9228,1.9246,296345999847.0
2008-10-20 08:00:00,1.9248,1.9298,1.916,1.9198,401128700095.0
2008-10-20 12:00:00,1.92,1.9422,1.9093,1.9135,397132299907.0
2008-10-20 16:00:00,1.91355,1.9217,1.8932,1.89595,368545899658.0
2008-10-20 20:00:00,1.89595,1.90545,1.8895,1.8956,164077700323.0
2008-10-21 00:00:00,1.8956,1.9153,1.8948,1.90655,276453099859.0
2008-10-21 04:00:00,1.9067,1.9285,1.9037,1.9249,293606800244.0
2008-10-21 08:00:00,1.9249,1.936,1.9171,1.9172,425348499920.0
2008-10-21 12:00:00,1.9171,1.9328,1.9073,1.9287,426020949953.0
2008-10-21 16:00:00,1.9288,1.9318,1.9091,1.9269,331313697361.0
2008-10-21 20:00:00,1.9268,1.9478,1.9125,1.93095,346305100346.0
2008-10-22 00:00:00,1.9311,1.93155,1.9082,1.9096,307540150279.0
2008-10-22 04:00:00,1.90975,1.9302,1.9066,1.9212,350958599679.0
2008-10-22 08:00:00,1.9211,1.939,1.9113,1.9183,446839499786.0
2008-10-22 12:00:00,1.9185,1.9308,1.8979,1.912,470973797111.0
2008-10-22 16:00:00,1.9119,1.9213,1.8975,1.9179,503265596496.0
2008-10-22 20:00:00,1.918,1.9243,1.89805,1.91,332264599469.0
2008-10-23 00:00:00,1.91005,1.9349,1.90705,1.9257,363839100236.0
2008-10-23 04:00:00,1.9256,1.9318,1.915,1.9221,342551900297.0
2008-10-23 08:00:00,1.922,1.9242,1.9052,1.9203,482409897746.0
2008-10-23 12:00:00,1.9204,1.952,1.9204,1.9286,490395001811.0
2008-10-23 16:00:00,1.9283,1.9515,1.9161,1.9461,457500201650.0
2008-10-23 20:00:00,1.9464,1.9699,1.9211,1.9228,311380598434.0
2008-10-24 00:00:00,1.9226,1.9583,1.92105,1.9494,249958299431.0
2008-10-24 04:00:00,1.9495,1.999,1.9437,1.9962,330926800532.0
2008-10-24 08:00:00,1.996,2.0668,1.97745,2.0609,441227100951.0
2008-10-24 12:00:00,2.0612,2.0713,2.0254,2.0468,460395702520.0
2008-10-24 16:00:00,2.047,2.0729,2.0237,2.0436,453542500453.0
2008-10-24 20:00:00,2.0435,2.0493,2.0229,2.0273,279539600716.0
2008-10-26 20:00:00,2.02825,2.04695,2.02825,2.0413,9960499961.0
2008-10-27 00:00:00,2.04145,2.0481,2.01735,2.02275,218069699933.0
2008-10-27 04:00:00,2.0228,2.0604,2.01875,2.0491,297828599822.0
2008-10-27 08:00:00,2.04935,2.0569,2.0373,2.0535,400077999491.0
2008-10-27 12:00:00,2.0534,2.0568,2.0222,2.0441,412827298381.0
2008-10-27 16:00:00,2.0443,2.059,2.03915,2.0542,243432399996.0
2008-10-27 20:00:00,2.05415,2.08205,2.05055,2.0686,40499399996.0
2008-10-28 00:00:00,2.0686,2.07175,2.04165,2.0472,27913299999.0
2008-10-28 04:00:00,2.0472,2.05265,2.0197,2.0301,35529900001.0
2008-10-28 08:00:00,2.0301,2.0372,2.00575,2.01995,60451900070.0
2008-10-28 12:00:00,2.01955,2.025,1.9911,2.00185,98350000036.0
2008-10-28 16:00:00,2.002,2.01235,1.97435,1.994,83050300007.0
2008-10-28 20:00:00,1.994,1.99455,1.95705,1.962,81875600013.0
2008-10-29 00:00:00,1.962,1.9923,1.95675,1.9857,40830000016.0
2008-10-29 04:00:00,1.9856,1.99715,1.9779,1.9856,27738099984.0
2008-10-29 08:00:00,1.9856,1.9939,1.97015,1.9829,88999399929.0
2008-10-29 12:00:00,1.983,1.98435,1.9478,1.9585,133508900047.0
2008-10-29 16:00:00,1.9585,1.9671,1.9103,1.9233,126916500061.0
2008-10-29 20:00:00,1.9232,1.9511,1.90435,1.93955,58350799993.0
2008-10-30 00:00:00,1.93955,1.95375,1.91575,1.9281,40772399973.0
2008-10-30 04:00:00,1.9281,1.9395,1.9195,1.9294,35029000005.0
2008-10-30 08:00:00,1.9295,1.9574,1.9161,1.9282,107588899967.0
2008-10-30 12:00:00,1.9282,1.9322,1.90425,1.9175,199243499957.0
2008-10-30 16:00:00,1.9175,1.94365,1.91185,1.92155,131678700008.0
2008-10-30 20:00:00,1.9215,1.9221,1.88895,1.904,83443099976.0
2008-10-31 00:00:00,1.904,1.9282,1.89875,1.9195,53637599993.0
2008-10-31 04:00:00,1.9204,1.92495,1.89865,1.90845,30464700011.0
2008-10-31 08:00:00,1.90845,1.937,1.90845,1.9259,53632900087.0
2008-10-31 12:00:00,1.9259,1.93695,1.91115,1.923,112915799996.0
2008-10-31 16:00:00,1.9229,1.93435,1.9081,1.91495,122314000002.0
2008-10-31 20:00:00,1.91495,1.92715,1.9045,1.9059,33982250003.0
2008-11-03 00:00:00,1.9021,1.9103,1.88595,1.8877,20867899869.0
2008-11-03 04:00:00,1.88795,1.8898,1.87455,1.88385,16847500001.0
2008-11-03 08:00:00,1.88385,1.89115,1.8759,1.8886,54358900042.0
2008-11-03 12:00:00,1.8886,1.92235,1.88735,1.91765,60146000000.0
2008-11-03 16:00:00,1.91765,1.92005,1.8615,1.8627,96137099987.0
2008-11-03 20:00:00,1.86265,1.8765,1.85395,1.86865,42332200003.0
2008-11-04 00:00:00,1.86855,1.8814,1.8586,1.8786,19090100005.0
2008-11-04 04:00:00,1.8786,1.90485,1.86885,1.8973,26098400003.0
2008-11-04 08:00:00,1.89755,1.8998,1.87455,1.8851,62085599967.0
2008-11-04 12:00:00,1.8851,1.88655,1.84955,1.8559,64617899983.0
2008-11-04 16:00:00,1.8559,1.8669,1.85085,1.8605,71396699999.0
2008-11-04 20:00:00,1.8605,1.869,1.8562,1.85715,46126199977.0
2008-11-05 00:00:00,1.8629,1.87235,1.8544,1.8679,30418600000.0
2008-11-05 04:00:00,1.8679,1.88065,1.85545,1.86115,41896600000.0
2008-11-05 08:00:00,1.86165,1.8718,1.85575,1.86875,69213700002.0
2008-11-05 12:00:00,1.86875,1.87145,1.85225,1.859,83711900005.0
2008-11-05 16:00:00,1.859,1.88335,1.8582,1.8726,95286400011.0
2008-11-05 20:00:00,1.87265,1.90335,1.86955,1.9014,49935300004.0
2008-11-06 00:00:00,1.9014,1.9109,1.8937,1.90125,21305100000.0
2008-11-06 04:00:00,1.90135,1.92065,1.8989,1.9146,26323000000.0
2008-11-06 08:00:00,1.9146,1.9147,1.8937,1.8995,64197700011.0
2008-11-06 12:00:00,1.8995,1.90645,1.8586,1.8608,94629400008.0
2008-11-06 16:00:00,1.86105,1.89255,1.85975,1.8883,94087300008.0
2008-11-06 20:00:00,1.88835,1.913,1.88515,1.9096,57610999997.0
2008-11-07 00:00:00,1.9096,1.93275,1.90235,1.9181,22951200000.0
2008-11-07 04:00:00,1.9181,1.92045,1.8932,1.89885,26372600000.0
2008-11-07 08:00:00,1.89885,1.92075,1.89855,1.9111,58824499994.0
2008-11-07 12:00:00,1.9111,1.9174,1.8932,1.9044,64658050007.0
2008-11-07 16:00:00,1.9044,1.9072,1.8921,1.8988,30669699998.0
2008-11-07 20:00:00,1.89875,1.90185,1.8779,1.8859,17319099994.0
2008-11-10 00:00:00,1.8598,1.8762,1.8583,1.8752,11826600000.0
2008-11-10 04:00:00,1.8752,1.8823,1.86655,1.8769,9816600000.0
2008-11-10 08:00:00,1.8769,1.8796,1.8609,1.861,26906499990.0
2008-11-10 12:00:00,1.861,1.86445,1.8492,1.8558,34465701504.0
2008-11-10 16:00:00,1.8557,1.91205,1.8533,1.9048,35334699997.0
2008-11-10 20:00:00,1.90515,1.9143,1.8971,1.9038,14742100000.0
2008-11-11 00:00:00,1.8967,1.9095,1.89515,1.9031,8323500000.0
2008-11-11 04:00:00,1.9031,1.90425,1.8877,1.8967,14418100000.0
2008-11-11 08:00:00,1.89675,1.9208,1.89035,1.91135,20365599993.0
2008-11-11 12:00:00,1.9115,1.91475,1.895,1.8963,19474899999.0
2008-11-11 16:00:00,1.89635,1.93555,1.89505,1.92095,30626199995.0
2008-11-11 20:00:00,1.9207,1.92105,1.8917,1.9051,19461400006.0
2008-11-12 00:00:00,1.9061,1.9091,1.89725,1.8977,10051900000.0
2008-11-12 04:00:00,1.8978,1.9065,1.89495,1.9028,11842300000.0
2008-11-12 08:00:00,1.9028,1.91735,1.89425,1.9112,28061700002.0
2008-11-12 12:00:00,1.9112,1.91315,1.89165,1.90715,32738400000.0
2008-11-12 16:00:00,1.9072,1.96875,1.8999,1.94735,39357400006.0
2008-11-12 20:00:00,1.9474,1.9661,1.94585,1.9522,24046299996.0
2008-11-13 00:00:00,1.95205,1.9597,1.93915,1.93945,10889300000.0
2008-11-13 04:00:00,1.93945,1.95055,1.93725,1.94105,15197200000.0
2008-11-13 08:00:00,1.94115,1.9545,1.9321,1.9476,41291999992.0
2008-11-13 12:00:00,1.9476,1.9663,1.94705,1.9591,43287199997.0
2008-11-13 16:00:00,1.9591,1.96645,1.9345,1.9627,53471800001.0
2008-11-13 20:00:00,1.96265,1.96455,1.91605,1.91655,36214900006.0
2008-11-14 00:00:00,1.91655,1.93545,1.90975,1.9335,22602000001.0
2008-11-14 04:00:00,1.9335,1.94435,1.9273,1.9426,14535300000.0
2008-11-14 08:00:00,1.9433,1.9505,1.9374,1.9392,20842900000.0
2008-11-14 12:00:00,1.9392,1.94875,1.91935,1.92165,24071400000.0
2008-11-14 16:00:00,1.9216,1.9433,1.9111,1.9388,33719999992.0
2008-11-14 20:00:00,1.9389,1.96005,1.91935,1.944,28871499996.0
2008-11-17 00:00:00,1.9609,1.9632,1.94195,1.945,23792400002.0
2008-11-17 04:00:00,1.945,1.9514,1.9392,1.9465,20751700000.0
2008-11-17 08:00:00,1.9465,1.948,1.9325,1.943,27660999992.0
2008-11-17 12:00:00,1.943,1.9574,1.93885,1.9525,26915800003.0
2008-11-17 16:00:00,1.9526,1.95455,1.9302,1.9377,38371399943.0
2008-11-17 20:00:00,1.9377,1.9496,1.9307,1.94885,20678100000.0
2008-11-18 00:00:00,1.9547,1.9613,1.94565,1.9548,14716700000.0
2008-11-18 04:00:00,1.9548,1.9614,1.94935,1.95355,7702100000.0
2008-11-18 08:00:00,1.95355,1.9646,1.9514,1.95615,23313300000.0
2008-11-18 12:00:00,1.9561,1.9581,1.94385,1.95245,19057000000.0
2008-11-18 16:00:00,1.9524,1.95575,1.9288,1.9354,32937599977.0
2008-11-18 20:00:00,1.93565,1.9543,1.9302,1.93305,30313299988.0
2008-11-19 00:00:00,1.9419,1.9617,1.93435,1.95145,28267400000.0
2008-11-19 04:00:00,1.95165,1.96245,1.9484,1.95805,15343400000.0
2008-11-19 08:00:00,1.9579,1.95915,1.9462,1.9519,20067800000.0
2008-11-19 12:00:00,1.9519,1.9565,1.94575,1.9517,23488000002.0
2008-11-19 16:00:00,1.9517,1.95655,1.9305,1.94045,46625900000.0
2008-11-19 20:00:00,1.94055,1.9675,1.93535,1.9616,53412099998.0
2008-11-20 00:00:00,1.9615,1.9631,1.951,1.9566,14718900000.0
2008-11-20 04:00:00,1.95685,1.9731,1.9527,1.968,11367900000.0
2008-11-20 08:00:00,1.968,1.99865,1.9663,1.994,22525700000.0
2008-11-20 12:00:00,1.994,2.00435,1.9869,1.9977,25114699998.0
2008-11-20 16:00:00,1.9979,2.0327,1.99535,2.01745,36178100010.0
2008-11-20 20:00:00,2.01735,2.05615,2.01545,2.03795,26789299976.0
2008-11-21 00:00:00,2.0378,2.0462,2.0297,2.0316,9437300000.0
2008-11-21 04:00:00,2.0316,2.03295,2.0034,2.01265,22842500000.0
2008-11-21 08:00:00,2.01265,2.0246,2.0022,2.0126,27934800001.0
2008-11-21 12:00:00,2.0126,2.03105,2.0069,2.0194,30451500001.0
2008-11-21 16:00:00,2.0194,2.03275,1.99295,1.9932,50313800022.0
2008-11-21 20:00:00,1.99325,2.02855,1.98865,1.991,31924799947.0
2008-11-24 00:00:00,1.9814,2.01895,1.9792,2.0177,11450400000.0
2008-11-24 04:00:00,2.0177,2.02015,2.001,2.0077,18136800000.0
2008-11-24 08:00:00,2.00775,2.0154,2.0006,2.0074,36566200017.0
2008-11-24 12:00:00,2.0074,2.01225,1.99115,2.0036,49313599997.0
2008-11-24 16:00:00,2.00355,2.00765,1.9727,1.9856,58021799996.0
2008-11-24 20:00:00,1.98575,1.996,1.9757,1.9794,23738500029.0
2008-11-25 00:00:00,1.9794,1.9959,1.97425,1.9925,12819800000.0
2008-11-25 04:00:00,1.99255,2.0087,1.9855,1.9955,23851700000.0
2008-11-25 08:00:00,1.9958,2.02855,1.9904,2.01655,39433699998.0
2008-11-25 12:00:00,2.0166,2.0251,1.9985,2.00365,38998400000.0
2008-11-25 16:00:00,2.0035,2.0189,1.97595,2.01495,51166100011.0
2008-11-25 20:00:00,2.0149,2.0263,1.99625,2.0115,39331600105.0
2008-11-26 00:00:00,2.0116,2.01505,2.00335,2.0119,14027800000.0
2008-11-26 04:00:00,2.01195,2.01585,2.0068,2.0074,14300800000.0
2008-11-26 08:00:00,2.00735,2.0153,1.99485,2.00035,34400500000.0
2008-11-26 12:00:00,2.0006,2.00555,1.99355,1.99875,43475800092.0
2008-11-26 16:00:00,1.99875,2.00305,1.9687,1.9755,44000800005.0
2008-11-26 20:00:00,1.97555,1.98395,1.9681,1.9744,37633199915.0
2008-11-27 00:00:00,1.97445,1.9846,1.9713,1.9807,10278500000.0
2008-11-27 04:00:00,1.9807,1.9924,1.97875,1.9865,10322700000.0
2008-11-27 08:00:00,1.9865,1.98655,1.9665,1.9672,32612999978.0
2008-11-27 12:00:00,1.9673,1.9767,1.96015,1.9695,31887199984.0
2008-11-27 16:00:00,1.96955,1.97415,1.94945,1.955,23880100025.0
2008-11-27 20:00:00,1.955,1.9673,1.9508,1.96435,9643000000.0
2008-11-28 00:00:00,1.9645,1.9697,1.96,1.968,13956700000.0
2008-11-28 04:00:00,1.968,1.97245,1.96125,1.9673,17900599998.0
2008-11-28 08:00:00,1.9671,1.96965,1.952,1.95525,41065000003.0
2008-11-28 12:00:00,1.9551,1.95995,1.94805,1.9481,54616699997.0
2008-11-28 16:00:00,1.9481,1.9611,1.9366,1.9373,65221999951.0
2008-11-28 20:00:00,1.937,1.9451,1.93325,1.9378,16730400043.0
2008-12-01 00:00:00,1.9467,1.9596,1.94115,1.9576,14051200000.0
2008-12-01 04:00:00,1.9576,1.9629,1.95225,1.9628,12049800000.0
2008-12-01 08:00:00,1.96285,1.97465,1.9572,1.97255,25215300000.0
2008-12-01 12:00:00,1.97245,1.9781,1.96385,1.9677,32484299998.0
2008-12-01 16:00:00,1.9678,1.97105,1.95295,1.9551,39338600051.0
2008-12-01 20:00:00,1.9551,1.98155,1.9513,1.96935,27817000006.0
2008-12-02 00:00:00,1.969,1.9871,1.9677,1.97905,15036600000.0
2008-12-02 04:00:00,1.97895,1.9883,1.96975,1.98,11039600000.0
2008-12-02 08:00:00,1.9806,1.9889,1.9616,1.9687,28497000000.0
2008-12-02 12:00:00,1.96945,1.97345,1.9479,1.9703,41219650000.0
2008-12-02 16:00:00,1.9702,1.98115,1.9684,1.9745,46377000006.0
2008-12-02 20:00:00,1.97475,1.9885,1.9677,1.9774,30905899934.0
2008-12-03 00:00:00,1.9736,1.9791,1.9699,1.9699,17044200000.0
2008-12-03 04:00:00,1.9699,1.97435,1.9653,1.9703,14374500000.0
2008-12-03 08:00:00,1.9703,1.9765,1.96675,1.968,25276200000.0
2008-12-03 12:00:00,1.96795,1.9728,1.9605,1.96705,25491700000.0
2008-12-03 16:00:00,1.96705,1.96945,1.95365,1.9628,39031900013.0
2008-12-03 20:00:00,1.9629,1.9764,1.9565,1.95895,34761399984.0
2008-12-04 00:00:00,1.95905,1.9637,1.95215,1.9577,10557500000.0
2008-12-04 04:00:00,1.9576,1.9687,1.9573,1.9657,5930100000.0
2008-12-04 08:00:00,1.9657,1.975,1.95095,1.95375,34856500001.0
2008-12-04 12:00:00,1.95435,1.96555,1.9504,1.9639,41139899997.0
2008-12-04 16:00:00,1.9639,1.97465,1.95825,1.9728,46186700023.0
2008-12-04 20:00:00,1.9728,1.9933,1.9684,1.982,37078799997.0
2008-12-05 00:00:00,1.982,1.98935,1.978,1.9791,11496400000.0
2008-12-05 04:00:00,1.97905,1.98405,1.9738,1.9793,7642200000.0
2008-12-05 08:00:00,1.9793,1.98395,1.97395,1.9749,24378399999.0
2008-12-05 12:00:00,1.9749,2.0072,1.9703,2.00105,39495600007.0
2008-12-05 16:00:00,2.0012,2.0113,1.9894,1.9958,36254900000.0
2008-12-05 20:00:00,1.9959,1.9998,1.95955,1.96525,22780900000.0
2008-12-08 00:00:00,1.9672,1.97025,1.9575,1.95905,7964400000.0
2008-12-08 04:00:00,1.95905,1.9651,1.9527,1.954,10725800000.0
2008-12-08 08:00:00,1.954,1.9549,1.925,1.94005,36210700001.0
2008-12-08 12:00:00,1.94005,1.9458,1.93445,1.9423,29956300007.0
2008-12-08 16:00:00,1.9423,1.9565,1.9408,1.9513,41328699966.0
2008-12-08 20:00:00,1.9514,1.9571,1.93495,1.9503,28194799995.0
2008-12-09 00:00:00,1.9504,1.95955,1.94115,1.9575,10908100000.0
2008-12-09 04:00:00,1.9575,1.96625,1.9514,1.96435,13217700000.0
2008-12-09 08:00:00,1.96455,1.9768,1.9596,1.96635,31344099998.0
2008-12-09 12:00:00,1.9664,1.9695,1.9565,1.96285,36354099999.0
2008-12-09 16:00:00,1.96295,1.97145,1.9543,1.95655,46625200003.0
2008-12-09 20:00:00,1.9567,1.9708,1.95525,1.96185,36920500001.0
2008-12-10 00:00:00,1.96155,1.968,1.9606,1.9611,10063400000.0
2008-12-10 04:00:00,1.96115,1.96525,1.9501,1.964,13823700000.0
2008-12-10 08:00:00,1.96405,1.9769,1.95695,1.9662,23530200000.0
2008-12-10 12:00:00,1.96615,1.9694,1.962,1.9681,33789199998.0
2008-12-10 16:00:00,1.96815,1.97495,1.96215,1.96645,49894400021.0
2008-12-10 20:00:00,1.96645,1.99245,1.9652,1.9846,35244699998.0
2008-12-11 00:00:00,1.9835,1.9879,1.97715,1.9875,14169600000.0
2008-12-11 04:00:00,1.9875,1.9937,1.9846,1.99205,15180000000.0
2008-12-11 08:00:00,1.9922,1.9932,1.97735,1.98455,38575900000.0
2008-12-11 12:00:00,1.9849,1.99185,1.97645,1.9828,35840600001.0
2008-12-11 16:00:00,1.98275,1.9886,1.95865,1.9707,46965700023.0
2008-12-11 20:00:00,1.9707,1.99145,1.9684,1.9871,31346300020.0
2008-12-12 00:00:00,1.9884,1.99265,1.9841,1.989,11842399999.0
2008-12-12 04:00:00,1.989,2.0408,1.9827,2.0251,27826700000.0
2008-12-12 08:00:00,2.0251,2.0455,2.0205,2.0335,24538700000.0
2008-12-12 12:00:00,2.0336,2.03945,2.01765,2.02955,28436500000.0
2008-12-12 16:00:00,2.02955,2.03515,2.01435,2.02015,35254800003.0
2008-12-12 20:00:00,2.0202,2.035,2.01135,2.0123,24859499913.0
2008-12-15 00:00:00,2.0209,2.02545,2.0099,2.0126,9802700000.0
2008-12-15 04:00:00,2.0126,2.0205,2.01025,2.0176,8088500000.0
2008-12-15 08:00:00,2.0172,2.0271,2.01095,2.02595,20471599999.0
2008-12-15 12:00:00,2.0253,2.0311,2.02185,2.0265,21263800001.0
2008-12-15 16:00:00,2.02665,2.04105,2.0243,2.0404,33571700002.0
2008-12-15 20:00:00,2.04035,2.062,2.03925,2.0472,21422600005.0
2008-12-16 00:00:00,2.0472,2.05265,2.04095,2.046,10754800000.0
2008-12-16 04:00:00,2.04605,2.0538,2.0452,2.04845,9049600000.0
2008-12-16 08:00:00,2.0484,2.05615,2.0352,2.0366,28051400001.0
2008-12-16 12:00:00,2.03675,2.0438,2.0323,2.0375,33072600035.0
2008-12-16 16:00:00,2.03755,2.05285,2.0347,2.0402,37841800015.0
2008-12-16 20:00:00,2.0402,2.04265,2.0128,2.01545,30321400000.0
2008-12-17 00:00:00,2.0158,2.03375,2.01455,2.02365,16876200000.0
2008-12-17 04:00:00,2.02365,2.0273,2.0161,2.01985,16791000000.0
2008-12-17 08:00:00,2.02005,2.04115,2.0125,2.03075,33723200000.0
2008-12-17 12:00:00,2.0308,2.04835,2.0274,2.04675,29453599999.0
2008-12-17 16:00:00,2.04705,2.0691,2.0393,2.0541,36969300000.0
2008-12-17 20:00:00,2.0541,2.0583,2.03765,2.04795,29854600000.0
2008-12-18 00:00:00,2.04775,2.04875,2.0358,2.04325,15587400000.0
2008-12-18 04:00:00,2.0433,2.05615,2.0416,2.05355,15994400000.0
2008-12-18 08:00:00,2.0534,2.0652,2.04075,2.06005,47078500000.0
2008-12-18 12:00:00,2.06,2.07525,2.05315,2.06325,37718500000.0
2008-12-18 16:00:00,2.06365,2.06455,2.02555,2.05255,41162000000.0
2008-12-18 20:00:00,2.0527,2.1024,2.0385,2.0739,23487900000.0
2008-12-19 00:00:00,2.0739,2.08335,2.05395,2.0747,13932900000.0
2008-12-19 04:00:00,2.0746,2.08365,2.06305,2.0775,20608100000.0
2008-12-19 08:00:00,2.0774,2.08065,2.0436,2.05235,40061200000.0
2008-12-19 12:00:00,2.0524,2.06,2.0314,2.04055,44018900000.0
2008-12-19 16:00:00,2.04085,2.0509,2.02465,2.0469,36143000000.0
2008-12-19 20:00:00,2.0469,2.0503,2.02925,2.0442,16551200000.0
2008-12-22 00:00:00,2.03885,2.0552,2.03675,2.0474,11643300000.0
2008-12-22 04:00:00,2.04735,2.05625,2.04495,2.05425,12281500000.0
2008-12-22 08:00:00,2.05435,2.05885,2.04395,2.0578,44830900001.0
2008-12-22 12:00:00,2.0579,2.05835,2.0332,2.03735,48874700002.0
2008-12-22 16:00:00,2.03735,2.04635,2.03525,2.0415,34065700000.0
2008-12-22 20:00:00,2.04165,2.0418,2.0252,2.0381,17385500000.0
2008-12-23 00:00:00,2.03795,2.049,2.0351,2.0463,7650600000.0
2008-12-23 04:00:00,2.0464,2.05055,2.0422,2.04495,17876000000.0
2008-12-23 08:00:00,2.04495,2.0521,2.04315,2.04425,30301700000.0
2008-12-23 12:00:00,2.04465,2.05075,2.0409,2.0445,40800700000.0
2008-12-23 16:00:00,2.0446,2.0588,2.04,2.0524,40240800000.0
2008-12-23 20:00:00,2.0525,2.0543,2.04335,2.04625,11908100000.0
2008-12-24 00:00:00,2.0518,2.06,2.04515,2.0575,10242800000.0
2008-12-24 04:00:00,2.05765,2.06655,2.05445,2.0588,9130900000.0
2008-12-24 08:00:00,2.0584,2.06015,2.04365,2.05295,14176600000.0
2008-12-24 12:00:00,2.053,2.05895,2.0473,2.05055,16514800000.0
2008-12-24 16:00:00,2.05055,2.0546,2.0428,2.04625,13935500000.0
2008-12-24 20:00:00,2.0463,2.05625,2.0416,2.0503,3017100000.0
2008-12-25 00:00:00,2.05015,2.0503,2.05015,2.05025,6600000.0
2008-12-26 00:00:00,2.0473,2.0597,2.0469,2.05165,11007200000.0
2008-12-26 04:00:00,2.05175,2.06035,2.0489,2.05805,7700300000.0
2008-12-26 08:00:00,2.05805,2.0581,2.05045,2.0555,7635500000.0
2008-12-26 12:00:00,2.05545,2.06105,2.0472,2.05965,5823100000.0
2008-12-26 16:00:00,2.0598,2.0669,2.05185,2.0657,9030800000.0
2008-12-26 20:00:00,2.06595,2.06705,2.04275,2.05105,8766900000.0
2008-12-29 00:00:00,2.0537,2.06155,2.04765,2.05635,20479599999.0
2008-12-29 04:00:00,2.05635,2.06495,2.0555,2.06395,13863100000.0
2008-12-29 08:00:00,2.06395,2.0689,2.05605,2.0567,21670300000.0
2008-12-29 12:00:00,2.0567,2.0703,2.0503,2.0558,25229100000.0
2008-12-29 16:00:00,2.05585,2.06115,2.04325,2.0461,22021900000.0
2008-12-29 20:00:00,2.0457,2.04935,2.02995,2.0319,18046400000.0
2008-12-30 00:00:00,2.032,2.05055,2.0297,2.0435,17958700000.0
2008-12-30 04:00:00,2.0436,2.04645,2.0349,2.0378,13748600000.0
2008-12-30 08:00:00,2.0377,2.04995,2.032,2.04725,27290900000.0
2008-12-30 12:00:00,2.04735,2.05235,2.03875,2.0433,26173900000.0
2008-12-30 16:00:00,2.04325,2.04935,2.0382,2.04345,22464700000.0
2008-12-30 20:00:00,2.04395,2.04485,2.03085,2.0325,8487000000.0
2008-12-31 00:00:00,2.0325,2.0503,2.0308,2.04275,12747700000.0
2008-12-31 04:00:00,2.04475,2.04545,2.031,2.03335,8923400000.0
2008-12-31 08:00:00,2.0333,2.04025,2.02965,2.0349,15866700000.0
2008-12-31 12:00:00,2.0348,2.03595,2.0138,2.0149,24592900000.0
2008-12-31 16:00:00,2.0151,2.0343,1.9692,1.97915,26412000000.0
2008-12-31 20:00:00,1.97915,1.98265,1.96305,1.9669,5453300000.0
2009-01-02 00:00:00,1.98955,1.9989,1.9805,1.9949,17745600000.0
2009-01-02 04:00:00,1.99465,2.00425,1.98675,1.9957,19918700000.0
2009-01-02 08:00:00,1.9955,2.0074,1.9862,2.0036,18539599999.0
2009-01-02 12:00:00,2.0035,2.0095,1.98475,1.9876,19810700000.0
2009-01-02 16:00:00,1.9876,1.9914,1.9647,1.96685,22692700000.0
2009-01-02 20:00:00,1.9668,1.97035,1.9486,1.9567,16687800000.0
2009-01-05 00:00:00,1.9532,1.9553,1.94035,1.9517,22203200000.0
2009-01-05 04:00:00,1.9517,1.9565,1.94455,1.9468,21549400000.0
2009-01-05 08:00:00,1.94665,1.9586,1.9167,1.926,41057000000.0
2009-01-05 12:00:00,1.92595,1.93495,1.9155,1.91845,44351000014.0
2009-01-05 16:00:00,1.9185,1.9199,1.89545,1.9005,39954200014.0
2009-01-05 20:00:00,1.90085,1.9049,1.888,1.90015,24294500000.0
2009-01-06 00:00:00,1.909,1.91185,1.901,1.9061,17954000001.0
2009-01-06 04:00:00,1.90615,1.90745,1.8952,1.8974,18974700000.0
2009-01-06 08:00:00,1.89745,1.91215,1.89005,1.89105,44538000000.0
2009-01-06 12:00:00,1.89085,1.8909,1.86825,1.8716,34205999970.0
2009-01-06 16:00:00,1.87155,1.87975,1.86045,1.8697,30901900000.0
2009-01-06 20:00:00,1.86985,1.8711,1.86085,1.87105,16878599999.0
2009-01-07 00:00:00,1.87105,1.8778,1.86395,1.86795,19802600000.0
2009-01-07 04:00:00,1.868,1.8745,1.86615,1.87025,14583600000.0
2009-01-07 08:00:00,1.87015,1.89265,1.868,1.8818,36302000000.0
2009-01-07 12:00:00,1.8817,1.8971,1.8813,1.896,29315599999.0
2009-01-07 16:00:00,1.89615,1.91315,1.88935,1.90145,33727799997.0
2009-01-07 20:00:00,1.9011,1.9193,1.8982,1.91415,25200800003.0
2009-01-08 00:00:00,1.9143,1.92045,1.9123,1.91605,17653600000.0
2009-01-08 04:00:00,1.91595,1.9349,1.91595,1.9278,20605699999.0
2009-01-08 08:00:00,1.92765,1.94675,1.92745,1.93495,37968400000.0
2009-01-08 12:00:00,1.93485,1.94575,1.9217,1.93625,41117699999.0
2009-01-08 16:00:00,1.9357,1.94705,1.92555,1.9281,32325500000.0
2009-01-08 20:00:00,1.92815,1.9364,1.92265,1.9232,14509200000.0
2009-01-09 00:00:00,1.92265,1.9311,1.92025,1.9286,22924800001.0
2009-01-09 04:00:00,1.92865,1.93395,1.92215,1.92915,14932200000.0
2009-01-09 08:00:00,1.9292,1.9497,1.92575,1.94515,33401800001.0
2009-01-09 12:00:00,1.9456,1.94935,1.92355,1.9261,29563900001.0
2009-01-09 16:00:00,1.92575,1.92865,1.9014,1.9073,31140600000.0
2009-01-09 20:00:00,1.90715,1.91555,1.90045,1.91535,18539600000.0
2009-01-12 00:00:00,1.9252,1.92835,1.91375,1.92135,16679400000.0
2009-01-12 04:00:00,1.9214,1.9387,1.92075,1.93135,23097200000.0
2009-01-12 08:00:00,1.9315,1.94355,1.927,1.9414,34470500000.0
2009-01-12 12:00:00,1.94155,1.95905,1.94035,1.94765,34409200000.0
2009-01-12 16:00:00,1.9477,1.9663,1.94375,1.9602,38404500000.0
2009-01-12 20:00:00,1.96025,1.9698,1.95005,1.9594,23182400000.0
2009-01-13 00:00:00,1.9591,1.97365,1.95855,1.9686,20340400000.0
2009-01-13 04:00:00,1.96845,1.97315,1.9611,1.9643,22032400000.0
2009-01-13 08:00:00,1.9643,1.98735,1.9603,1.9848,40162400000.0
2009-01-13 12:00:00,1.9849,1.99235,1.9713,1.9728,44649099999.0
2009-01-13 16:00:00,1.97285,1.9812,1.97115,1.9787,51292100000.0
2009-01-13 20:00:00,1.9789,2.0035,1.9778,1.9829,31054600000.0
2009-01-14 00:00:00,1.983,1.9837,1.9635,1.9649,19954000000.0
2009-01-14 04:00:00,1.9649,1.96985,1.9555,1.9574,21583100000.0
2009-01-14 08:00:00,1.9574,1.96705,1.95285,1.9653,47712700000.0
2009-01-14 12:00:00,1.96545,1.97885,1.96165,1.975,33414000000.0
2009-01-14 16:00:00,1.97485,1.9937,1.97045,1.98715,38949900000.0
2009-01-14 20:00:00,1.98695,1.99905,1.98335,1.9944,21866000000.0
2009-01-15 00:00:00,1.99405,2.0035,1.98325,1.9955,31148900000.0
2009-01-15 04:00:00,1.99565,2.0056,1.99285,1.9975,23992200000.0
2009-01-15 08:00:00,1.9979,2.00485,1.98695,1.99705,47725099999.0
2009-01-15 12:00:00,1.9971,1.99965,1.9708,1.9756,54397099999.0
2009-01-15 16:00:00,1.97585,2.00065,1.97295,1.9914,55403400000.0
2009-01-15 20:00:00,1.9912,1.9938,1.96585,1.9789,39590799998.0
2009-01-16 00:00:00,1.9789,1.97935,1.963,1.9643,23143500000.0
2009-01-16 04:00:00,1.96455,1.97135,1.96005,1.9616,29913400000.0
2009-01-16 08:00:00,1.9616,1.97215,1.96,1.96415,42087199997.0
2009-01-16 12:00:00,1.9642,1.96775,1.95035,1.96725,39064399999.0
2009-01-16 16:00:00,1.9674,1.9935,1.9628,1.984,43748499999.0
2009-01-16 20:00:00,1.984,1.9878,1.9697,1.9699,17539900000.0
2009-01-19 00:00:00,1.97085,1.97185,1.9609,1.9641,19012600000.0
2009-01-19 04:00:00,1.9642,1.96565,1.9537,1.95785,19359000000.0
2009-01-19 08:00:00,1.9579,1.973,1.9535,1.9548,32358000000.0
2009-01-19 12:00:00,1.9548,1.96835,1.9517,1.9673,40191500000.0
2009-01-19 16:00:00,1.9673,1.9682,1.95255,1.95275,35768900000.0
2009-01-19 20:00:00,1.9528,1.9616,1.9474,1.9593,10961600000.0
2009-01-20 00:00:00,1.95915,1.9658,1.95545,1.9629,29923699999.0
2009-01-20 04:00:00,1.9629,1.9726,1.96035,1.9685,30962000000.0
2009-01-20 08:00:00,1.9685,1.96865,1.94145,1.94875,40966500002.0
2009-01-20 12:00:00,1.94875,1.9701,1.9484,1.95835,39420600001.0
2009-01-20 16:00:00,1.95825,1.97455,1.9472,1.971,39036300000.0
2009-01-20 20:00:00,1.97095,1.99095,1.9665,1.982,23121300000.0
2009-01-21 00:00:00,1.9818,1.9916,1.9757,1.9767,28636400000.0
2009-01-21 04:00:00,1.9767,1.9901,1.972,1.9829,28825600000.0
2009-01-21 08:00:00,1.98305,1.99385,1.9789,1.9908,44077000000.0
2009-01-21 12:00:00,1.9908,1.9965,1.98525,1.989,71365100000.0
2009-01-21 16:00:00,1.9892,1.9924,1.97035,1.9716,87341999996.0
2009-01-21 20:00:00,1.97155,1.9749,1.9568,1.9675,44276300000.0
2009-01-22 00:00:00,1.9675,1.986,1.9616,1.98215,38420700000.0
2009-01-22 04:00:00,1.98215,1.989,1.9732,1.98085,48617800000.0
2009-01-22 08:00:00,1.981,1.98165,1.96685,1.9774,93404199983.0
2009-01-22 12:00:00,1.9775,1.9877,1.9753,1.9809,77366899988.0
2009-01-22 16:00:00,1.981,1.9943,1.96965,1.97655,59815499997.0
2009-01-22 20:00:00,1.97665,1.9856,1.96945,1.98315,27221100000.0
2009-01-23 00:00:00,1.9843,1.99025,1.98045,1.98345,15193600000.0
2009-01-23 04:00:00,1.98335,1.9872,1.97825,1.98585,20601600000.0
2009-01-23 08:00:00,1.986,1.9945,1.98215,1.9887,40497700000.0
2009-01-23 12:00:00,1.9887,1.9962,1.98205,1.98705,37551300001.0
2009-01-23 16:00:00,1.98765,1.9905,1.96005,1.9738,40118299999.0
2009-01-23 20:00:00,1.9738,1.98725,1.97195,1.9835,24815300000.0
2009-01-26 00:00:00,1.9763,1.98335,1.97065,1.97485,13845000000.0
2009-01-26 04:00:00,1.97415,1.97915,1.97075,1.97855,10746600000.0
2009-01-26 08:00:00,1.97855,1.9858,1.9728,1.9809,32193400000.0
2009-01-26 12:00:00,1.98095,1.9834,1.96635,1.9753,37613799999.0
2009-01-26 16:00:00,1.9752,1.9964,1.97195,1.99275,44136999997.0
2009-01-26 20:00:00,1.99285,2.0044,1.9887,1.9986,26122800000.0
2009-01-27 00:00:00,1.99855,2.0034,1.98485,1.99005,13831600000.0
2009-01-27 04:00:00,1.99025,1.9993,1.9862,1.98835,23441400000.0
2009-01-27 08:00:00,1.98835,1.99595,1.9783,1.98935,40272600000.0
2009-01-27 12:00:00,1.98945,1.9994,1.984,1.987,42617399999.0
2009-01-27 16:00:00,1.987,1.9974,1.98525,1.9889,45157600000.0
2009-01-27 20:00:00,1.98895,1.9933,1.985,1.9896,22174200000.0
2009-01-28 00:00:00,1.9897,1.9943,1.98355,1.98945,28281400000.0
2009-01-28 04:00:00,1.9896,1.9957,1.9823,1.98405,23572499999.0
2009-01-28 08:00:00,1.9842,1.99275,1.9748,1.98785,41654299997.0
2009-01-28 12:00:00,1.988,1.9904,1.976,1.97805,34329399998.0
2009-01-28 16:00:00,1.9782,1.9872,1.9731,1.97735,48954200000.0
2009-01-28 20:00:00,1.97755,1.9877,1.96105,1.9763,37029500001.0
2009-01-29 00:00:00,1.97625,1.9822,1.97005,1.9763,21501600000.0
2009-01-29 04:00:00,1.9763,1.98965,1.97595,1.9865,25267900000.0
2009-01-29 08:00:00,1.98675,1.9995,1.98295,1.9872,41008699999.0
2009-01-29 12:00:00,1.9873,1.99835,1.9851,1.994,42575900001.0
2009-01-29 16:00:00,1.9939,1.9967,1.9766,1.98325,47785100000.0
2009-01-29 20:00:00,1.98325,1.9887,1.97885,1.9856,25087200000.0
2009-01-30 00:00:00,1.9855,1.9981,1.983,1.9979,24469600000.0
2009-01-30 04:00:00,1.9977,2.0063,1.9947,1.99735,25661000000.0
2009-01-30 08:00:00,1.9972,2.00085,1.9897,1.9987,40581800000.0
2009-01-30 12:00:00,1.9986,2.01905,1.99785,2.01405,39010999999.0
2009-01-30 16:00:00,2.01405,2.01865,2.00525,2.00965,42849900000.0
2009-01-30 20:00:00,2.00975,2.0171,2.0058,2.0144,28034100000.0
2009-02-02 00:00:00,2.0043,2.0135,2.00205,2.01105,28011199998.0
2009-02-02 04:00:00,2.01095,2.01665,2.0095,2.01425,19438500000.0
2009-02-02 08:00:00,2.0141,2.0389,2.0085,2.03405,50046400004.0
2009-02-02 12:00:00,2.03415,2.0379,2.02365,2.03375,54773200005.0
2009-02-02 16:00:00,2.03385,2.03725,2.023,2.02785,44731299995.0
2009-02-02 20:00:00,2.02785,2.03735,2.02695,2.03315,22123400001.0
2009-02-03 00:00:00,2.03245,2.03495,2.0216,2.02445,20989800000.0
2009-02-03 04:00:00,2.02465,2.0265,2.0064,2.01945,34759799997.0
2009-02-03 08:00:00,2.01935,2.02115,2.0104,2.0119,33205800000.0
2009-02-03 12:00:00,2.01185,2.0242,2.0101,2.0122,30564800000.0
2009-02-03 16:00:00,2.01245,2.02375,2.00255,2.0052,47259500001.0
2009-02-03 20:00:00,2.00525,2.00865,1.9891,2.00215,28889400000.0
2009-02-04 00:00:00,2.00215,2.00765,1.99345,2.0048,25390499999.0
2009-02-04 04:00:00,2.00465,2.01005,2.0031,2.0048,22159200000.0
2009-02-04 08:00:00,2.0049,2.0391,1.9975,2.01335,43873799999.0
2009-02-04 12:00:00,2.0129,2.0235,1.99625,1.9994,43522700000.0
2009-02-04 16:00:00,1.99955,2.00695,1.9739,1.97855,42413400000.0
2009-02-04 20:00:00,1.9787,2.00185,1.97825,1.9968,26955500001.0
2009-02-05 00:00:00,1.9962,2.00415,1.99245,1.9958,21603800000.0
2009-02-05 04:00:00,1.99595,1.9971,1.98915,1.99045,17134400000.0
2009-02-05 08:00:00,1.9906,1.9934,1.9783,1.98715,36542300001.0
2009-02-05 12:00:00,1.98715,1.9905,1.9729,1.9764,42488500002.0
2009-02-05 16:00:00,1.976,1.979,1.9566,1.9591,43421700000.0
2009-02-05 20:00:00,1.95915,1.96635,1.9531,1.95975,24949300000.0
2009-02-06 00:00:00,1.95975,1.9735,1.95865,1.96255,16954800000.0
2009-02-06 04:00:00,1.96255,1.97075,1.9534,1.95625,19895000001.0
2009-02-06 08:00:00,1.95635,1.95875,1.9391,1.9437,36362700000.0
2009-02-06 12:00:00,1.9439,1.9472,1.93135,1.93665,33839000000.0
2009-02-06 16:00:00,1.9369,1.9369,1.90615,1.90635,40660300000.0
2009-02-06 20:00:00,1.90645,1.92155,1.9013,1.91455,21382400000.0
2009-02-09 00:00:00,1.92901,1.9402,1.9168,1.9357,24550900000.0
2009-02-09 04:00:00,1.9357,1.94205,1.93025,1.9411,26694600000.0
2009-02-09 08:00:00,1.94095,1.94365,1.92235,1.92495,38298900000.0
2009-02-09 12:00:00,1.92475,1.9304,1.92015,1.92115,37305700000.0
2009-02-09 16:00:00,1.92115,1.92615,1.9061,1.9096,49850400000.0
2009-02-09 20:00:00,1.90955,1.9215,1.90775,1.91565,28387600000.0
2009-02-10 00:00:00,1.9157,1.9247,1.91065,1.9198,35056300000.0
2009-02-10 04:00:00,1.9197,1.9235,1.9139,1.91715,30481200000.0
2009-02-10 08:00:00,1.91715,1.9461,1.9138,1.94435,45889200002.0
2009-02-10 12:00:00,1.94435,1.9521,1.9344,1.94405,41447600000.0
2009-02-10 16:00:00,1.9439,1.98015,1.9351,1.96775,57904300001.0
2009-02-10 20:00:00,1.9678,1.98365,1.96455,1.9715,40746800000.0
2009-02-11 00:00:00,1.97145,1.97675,1.95655,1.96095,22125400000.0
2009-02-11 04:00:00,1.9608,1.97445,1.9592,1.9702,22371600000.0
2009-02-11 08:00:00,1.97025,1.9887,1.966,1.9801,45005400000.0
2009-02-11 12:00:00,1.9801,1.9837,1.96795,1.9688,41589000000.0
2009-02-11 16:00:00,1.96875,1.9854,1.9634,1.9692,47288400000.0
2009-02-11 20:00:00,1.96905,1.9799,1.9588,1.966,24519300000.0
2009-02-12 00:00:00,1.966,1.9752,1.95235,1.95735,23493600000.0
2009-02-12 04:00:00,1.9574,1.9765,1.95525,1.97355,28445800000.0
2009-02-12 08:00:00,1.97355,1.98635,1.96625,1.98425,41254599999.0
2009-02-12 12:00:00,1.98425,1.98475,1.97255,1.9756,37041900001.0
2009-02-12 16:00:00,1.975,1.9794,1.96525,1.96845,44406600000.0
2009-02-12 20:00:00,1.9687,1.9853,1.9673,1.97085,37211500000.0
2009-02-13 00:00:00,1.9708,1.9713,1.95985,1.965,27795600000.0
2009-02-13 04:00:00,1.96475,1.96875,1.95965,1.9642,27566700000.0
2009-02-13 08:00:00,1.9644,1.96585,1.9456,1.9482,41199200000.0
2009-02-13 12:00:00,1.94825,1.9496,1.939,1.94755,36422200000.0
2009-02-13 16:00:00,1.9472,1.96065,1.9448,1.9567,41728900001.0
2009-02-13 20:00:00,1.9567,1.96245,1.95015,1.95705,21938500000.0
2009-02-16 00:00:00,1.9613,1.9642,1.9549,1.96075,20285600000.0
2009-02-16 04:00:00,1.9604,1.96395,1.95625,1.96285,22807700000.0
2009-02-16 08:00:00,1.96275,1.96895,1.9585,1.96895,40546900000.0
2009-02-16 12:00:00,1.9689,1.97145,1.96105,1.9684,31049400000.0
2009-02-16 16:00:00,1.96865,1.97385,1.963,1.9687,29191000000.0
2009-02-16 20:00:00,1.9686,1.9703,1.96365,1.96805,7369800000.0
2009-02-17 00:00:00,1.9681,1.9692,1.9553,1.96255,31659300000.0
2009-02-17 04:00:00,1.9628,1.97145,1.9595,1.9706,31771400000.0
2009-02-17 08:00:00,1.9706,1.9795,1.96685,1.96755,42968100000.0
2009-02-17 12:00:00,1.96765,1.9803,1.96605,1.97715,38915200001.0
2009-02-17 16:00:00,1.9772,1.9813,1.96535,1.9749,43356100001.0
2009-02-17 20:00:00,1.9748,1.9855,1.973,1.9816,28387000000.0
2009-02-18 00:00:00,1.98105,1.98485,1.96795,1.9692,24578500002.0
2009-02-18 04:00:00,1.9691,1.97295,1.965,1.96615,23075200000.0
2009-02-18 08:00:00,1.96615,1.97685,1.96235,1.97645,45234900000.0
2009-02-18 12:00:00,1.97645,1.9783,1.9693,1.9722,39320800000.0
2009-02-18 16:00:00,1.9718,1.97725,1.9611,1.96715,46624920004.0
2009-02-18 20:00:00,1.96725,1.97155,1.96125,1.96645,25420705001.0
2009-02-19 00:00:00,1.966,1.96925,1.9589,1.9623,18128399999.0
2009-02-19 04:00:00,1.96235,1.96375,1.95585,1.95825,21626200000.0
2009-02-19 08:00:00,1.9584,1.96275,1.9526,1.95545,42161700000.0
2009-02-19 12:00:00,1.95545,1.9615,1.95015,1.9546,41814520000.0
2009-02-19 16:00:00,1.95465,1.9701,1.95295,1.96385,46053480001.0
2009-02-19 20:00:00,1.9644,1.9709,1.9579,1.9687,24947200001.0
2009-02-20 00:00:00,1.9681,1.96955,1.95555,1.9673,20288199999.0
2009-02-20 04:00:00,1.9671,1.9752,1.9652,1.9722,24115800000.0
2009-02-20 08:00:00,1.9722,1.98095,1.9709,1.97215,39586760000.0
2009-02-20 12:00:00,1.97205,1.977,1.96815,1.96965,31870439999.0
2009-02-20 16:00:00,1.96965,1.9854,1.96275,1.9806,44834400000.0
2009-02-20 20:00:00,1.9806,1.99905,1.9791,1.9866,28217500000.0
2009-02-23 00:00:00,1.98505,1.99425,1.97955,1.9897,22064400000.0
2009-02-23 04:00:00,1.98945,1.99165,1.98335,1.9878,24797800000.0
2009-02-23 08:00:00,1.98715,1.98795,1.9744,1.97855,44862700000.0
2009-02-23 12:00:00,1.9784,1.9847,1.9694,1.98305,40928600000.0
2009-02-23 16:00:00,1.98295,1.98455,1.9731,1.9783,43128300000.0
2009-02-23 20:00:00,1.9783,1.9828,1.97135,1.97745,27535300000.0
2009-02-24 00:00:00,1.97745,1.98235,1.97465,1.9759,24708399999.0
2009-02-24 04:00:00,1.9759,1.97945,1.964,1.9663,27401000000.0
2009-02-24 08:00:00,1.96635,1.9782,1.9648,1.97695,46839600000.0
2009-02-24 12:00:00,1.97715,1.983,1.9743,1.98205,44178040000.0
2009-02-24 16:00:00,1.98215,1.9865,1.97375,1.98165,50614099997.0
2009-02-24 20:00:00,1.98165,1.9842,1.9696,1.97225,32184400000.0
2009-02-25 00:00:00,1.97215,1.9777,1.9681,1.9745,21412000000.0
2009-02-25 04:00:00,1.9745,1.9796,1.9682,1.9701,28881600000.0
2009-02-25 08:00:00,1.9701,1.97375,1.9606,1.96245,41953100000.0
2009-02-25 12:00:00,1.9625,1.97285,1.96095,1.96785,39406400001.0
2009-02-25 16:00:00,1.9678,1.97205,1.96175,1.9668,47515800002.0
2009-02-25 20:00:00,1.9668,1.97255,1.9599,1.9662,30607300000.0
2009-02-26 00:00:00,1.96615,1.9675,1.95775,1.95865,17942300000.0
2009-02-26 04:00:00,1.95875,1.96345,1.95745,1.9622,20298200000.0
2009-02-26 08:00:00,1.96235,1.96685,1.96015,1.9613,38184100001.0
2009-02-26 12:00:00,1.96115,1.9691,1.953,1.9562,35015300000.0
2009-02-26 16:00:00,1.9562,1.96085,1.9488,1.95435,42678601016.0
2009-02-26 20:00:00,1.9545,1.9676,1.9525,1.96725,26355000000.0
2009-02-27 00:00:00,1.9671,1.97375,1.9635,1.96925,20394800000.0
2009-02-27 04:00:00,1.96945,1.97445,1.9679,1.97205,19284200000.0
2009-02-27 08:00:00,1.97245,1.9816,1.9642,1.9784,40159600000.0
2009-02-27 12:00:00,1.9783,1.98965,1.977,1.97965,35606700000.0
2009-02-27 16:00:00,1.97965,1.9917,1.96925,1.97185,46457800001.0
2009-02-27 20:00:00,1.97185,1.98565,1.9684,1.9823,24662500000.0
2009-03-02 00:00:00,1.9744,1.9957,1.97285,1.9829,24009500000.0
2009-03-02 04:00:00,1.98285,1.9901,1.9816,1.98615,24742200000.0
2009-03-02 08:00:00,1.9861,1.9881,1.97355,1.98285,47845880000.0
2009-03-02 12:00:00,1.98285,1.9913,1.98085,1.98865,46193220000.0
2009-03-02 16:00:00,1.98865,1.9971,1.98165,1.99375,52903000000.0
2009-03-02 20:00:00,1.994,1.999,1.9856,1.99585,26656800000.0
2009-03-03 00:00:00,1.99565,1.99895,1.9854,1.98865,21716200000.0
2009-03-03 04:00:00,1.9886,1.9888,1.967,1.96975,29574200000.0
2009-03-03 08:00:00,1.96975,1.97415,1.95855,1.9694,46010800000.0
2009-03-03 12:00:00,1.9696,1.97025,1.95685,1.95795,44094100000.0
2009-03-03 16:00:00,1.9581,1.9707,1.9556,1.9621,53605100000.0
2009-03-03 20:00:00,1.96225,1.9709,1.95705,1.9693,27328000000.0
2009-03-04 00:00:00,1.9693,1.9832,1.96315,1.9743,24915900000.0
2009-03-04 04:00:00,1.9743,1.97685,1.97085,1.97395,20229300000.0
2009-03-04 08:00:00,1.9743,1.97465,1.9578,1.9602,42752200000.0
2009-03-04 12:00:00,1.96045,1.96295,1.95195,1.95265,38480000000.0
2009-03-04 16:00:00,1.9525,1.9548,1.9382,1.94695,51551500000.0
2009-03-04 20:00:00,1.94675,1.94905,1.93635,1.9485,29780200000.0
2009-03-05 00:00:00,1.94845,1.95775,1.94585,1.9563,21868800000.0
2009-03-05 04:00:00,1.95655,1.96345,1.9557,1.95965,23824000000.0
2009-03-05 08:00:00,1.95965,1.96165,1.95415,1.95565,41280720000.0
2009-03-05 12:00:00,1.95565,1.9672,1.95355,1.95375,47801000000.0
2009-03-05 16:00:00,1.9539,1.96515,1.94465,1.96365,38129900000.0
2009-03-05 20:00:00,1.9637,1.97415,1.96085,1.964,28297900000.0
2009-03-06 00:00:00,1.964,1.96815,1.9562,1.9575,17399310000.0
2009-03-06 04:00:00,1.9575,1.9626,1.95485,1.9612,19448400000.0
2009-03-06 08:00:00,1.9613,1.9903,1.9592,1.9844,48303000000.0
2009-03-06 12:00:00,1.98435,1.98795,1.97245,1.97435,42010070000.0
2009-03-06 16:00:00,1.9743,1.98295,1.9684,1.9775,58169700000.0
2009-03-06 20:00:00,1.9776,1.984,1.96865,1.9739,27349400000.0
2009-03-09 00:00:00,1.976,1.9779,1.9712,1.9728,18366000000.0
2009-03-09 04:00:00,1.9728,1.9817,1.9721,1.9789,18567400000.0
2009-03-09 08:00:00,1.9788,1.9842,1.9721,1.983,44681499998.0
2009-03-09 12:00:00,1.98305,1.98925,1.977,1.98655,54406800000.0
2009-03-09 16:00:00,1.98655,2.0028,1.98335,1.99775,52331400000.0
2009-03-09 20:00:00,1.99775,1.9993,1.98785,1.99415,22435499999.0
2009-03-10 00:00:00,1.9938,1.9961,1.9821,1.98315,19917300000.0
2009-03-10 04:00:00,1.98305,1.98985,1.9804,1.9897,28541200000.0
2009-03-10 08:00:00,1.9897,1.9924,1.98105,1.98285,53589500000.0
2009-03-10 12:00:00,1.98295,1.9875,1.97745,1.97925,65968660000.0
2009-03-10 16:00:00,1.97925,1.9811,1.9647,1.9686,65118999999.0
2009-03-10 20:00:00,1.9686,1.9733,1.95945,1.96115,30401200000.0
2009-03-11 00:00:00,1.96125,1.9651,1.95855,1.9634,22789900000.0
2009-03-11 04:00:00,1.9633,1.9743,1.9624,1.97075,28726800000.0
2009-03-11 08:00:00,1.97075,1.97465,1.9651,1.96565,43800200000.0
2009-03-11 12:00:00,1.96565,1.9667,1.95905,1.9648,54668300000.0
2009-03-11 16:00:00,1.965,1.97255,1.9608,1.9688,55848500000.0
2009-03-11 20:00:00,1.96905,1.97825,1.96645,1.9723,32139100000.0
2009-03-12 00:00:00,1.97225,1.97795,1.96535,1.97505,24026700000.0
2009-03-12 04:00:00,1.9751,1.9839,1.97375,1.98335,25558000000.0
2009-03-12 08:00:00,1.9828,1.9877,1.9773,1.97895,56213800000.0
2009-03-12 12:00:00,1.97895,1.98485,1.97375,1.9776,58224099998.0
2009-03-12 16:00:00,1.9776,1.98475,1.97305,1.97415,57398600001.0
2009-03-12 20:00:00,1.9741,1.9788,1.965,1.9671,35145900000.0
2009-03-13 00:00:00,1.96725,1.9789,1.96635,1.97185,28592800000.0
2009-03-13 04:00:00,1.97215,1.97905,1.97155,1.97725,24196900000.0
2009-03-13 08:00:00,1.97725,1.97745,1.9598,1.96135,48941760000.0
2009-03-13 12:00:00,1.96135,1.964,1.9551,1.95845,51784600000.0
2009-03-13 16:00:00,1.9585,1.97015,1.95715,1.9629,48685100000.0
2009-03-13 20:00:00,1.96275,1.96615,1.96085,1.96325,18726200000.0
2009-03-15 20:00:00,1.96705,1.96835,1.9637,1.96635,1221000000.0
2009-03-16 00:00:00,1.9663,1.9698,1.95975,1.96415,22592900000.0
2009-03-16 04:00:00,1.96435,1.969,1.96145,1.969,19189500000.0
2009-03-16 08:00:00,1.9692,1.9713,1.96115,1.96215,49654500000.0
2009-03-16 12:00:00,1.9617,1.9721,1.9617,1.9693,64869600000.0
2009-03-16 16:00:00,1.9693,1.97035,1.96015,1.9618,52704600000.0
2009-03-16 20:00:00,1.962,1.969,1.9597,1.96825,26521200000.0
2009-03-17 00:00:00,1.9684,1.9696,1.96415,1.967,20703200000.0
2009-03-17 04:00:00,1.967,1.97105,1.9659,1.96855,24080800000.0
2009-03-17 08:00:00,1.9686,1.97595,1.96495,1.9724,44555140000.0
2009-03-17 12:00:00,1.9726,1.97405,1.9612,1.9639,47886920000.0
2009-03-17 16:00:00,1.9638,1.9719,1.963,1.96955,45903380000.0
2009-03-17 20:00:00,1.9695,1.9703,1.96455,1.96645,21434400000.0
2009-03-18 00:00:00,1.96655,1.9701,1.96465,1.9685,22058800000.0
2009-03-18 04:00:00,1.96855,1.9724,1.9671,1.9712,18694000000.0
2009-03-18 08:00:00,1.9712,1.97425,1.9672,1.97165,41524100000.0
2009-03-18 12:00:00,1.9718,1.98405,1.9705,1.98185,58826820001.0
2009-03-18 16:00:00,1.9821,1.99425,1.98195,1.98705,56561220000.0
2009-03-18 20:00:00,1.98705,2.0049,1.97545,1.9868,45201700000.0
2009-03-19 00:00:00,1.987,1.9955,1.98385,1.99475,32474600000.0
2009-03-19 04:00:00,1.9947,1.997,1.9896,1.99365,30325700000.0
2009-03-19 08:00:00,1.9936,1.9958,1.98195,1.983,53700400000.0
2009-03-19 12:00:00,1.9831,1.9855,1.9751,1.983,69850200000.0
2009-03-19 16:00:00,1.983,1.98935,1.9739,1.982,64338239999.0
2009-03-19 20:00:00,1.98215,1.99575,1.97815,1.98545,27943900000.0
2009-03-20 00:00:00,1.98515,1.98835,1.98175,1.9873,17961400000.0
2009-03-20 04:00:00,1.9874,1.99,1.98285,1.98725,17710600000.0
2009-03-20 08:00:00,1.9872,1.98755,1.9752,1.9773,39249000000.0
2009-03-20 12:00:00,1.9773,1.9793,1.9673,1.973,56585240001.0
2009-03-20 16:00:00,1.973,1.97595,1.96075,1.97555,58133480000.0
2009-03-20 20:00:00,1.97555,1.97975,1.9711,1.97615,16040800000.0
2009-03-22 20:00:00,1.97435,1.97625,1.97285,1.9738,1677600000.0
2009-03-23 00:00:00,1.97395,1.97555,1.9668,1.96845,22916600000.0
2009-03-23 04:00:00,1.96855,1.9693,1.95805,1.9609,20423000000.0
2009-03-23 08:00:00,1.9608,1.96475,1.95475,1.9582,51138900000.0
2009-03-23 12:00:00,1.9582,1.95835,1.94215,1.94285,62276280001.0
2009-03-23 16:00:00,1.94285,1.94595,1.9369,1.94235,53436400000.0
2009-03-23 20:00:00,1.94235,1.94285,1.9301,1.93305,24068900000.0
2009-03-24 00:00:00,1.93305,1.9394,1.9264,1.9293,21892500000.0
2009-03-24 04:00:00,1.9293,1.93675,1.9281,1.93135,14937000000.0
2009-03-24 08:00:00,1.9313,1.9402,1.92455,1.92775,48388420001.0
2009-03-24 12:00:00,1.9277,1.9394,1.9264,1.93485,72171360000.0
2009-03-24 16:00:00,1.9346,1.9392,1.92375,1.92845,65020300001.0
2009-03-24 20:00:00,1.9283,1.93905,1.92405,1.934,33461900001.0
2009-03-25 00:00:00,1.9339,1.93665,1.9269,1.93425,22565000000.0
2009-03-25 04:00:00,1.93435,1.93635,1.9313,1.93405,17777000000.0
2009-03-25 08:00:00,1.93405,1.9453,1.9311,1.93515,38591000000.0
2009-03-25 12:00:00,1.93505,1.94155,1.92775,1.93445,44398300000.0
2009-03-25 16:00:00,1.93445,1.94835,1.92795,1.94485,46103300000.0
2009-03-25 20:00:00,1.94475,1.95825,1.94465,1.94545,22625500000.0
2009-03-26 00:00:00,1.94575,1.94755,1.93725,1.9384,13934600000.0
2009-03-26 04:00:00,1.93845,1.9433,1.9361,1.9426,16479600000.0
2009-03-26 08:00:00,1.94305,1.94405,1.9311,1.9328,30975100000.0
2009-03-26 12:00:00,1.9328,1.9372,1.9297,1.93415,43130800001.0
2009-03-26 16:00:00,1.9345,1.9373,1.92715,1.92875,46950799999.0
2009-03-26 20:00:00,1.9288,1.93095,1.9217,1.92545,21190200000.0
2009-03-27 00:00:00,1.9255,1.9341,1.92445,1.9339,10652800000.0
2009-03-27 04:00:00,1.9338,1.9446,1.9338,1.94065,12747400000.0
2009-03-27 08:00:00,1.94075,1.9446,1.9306,1.93175,34882899999.0
2009-03-27 12:00:00,1.9318,1.93245,1.9197,1.92105,51270200000.0
2009-03-27 16:00:00,1.92115,1.93265,1.91335,1.92475,39503150000.0
2009-03-27 20:00:00,1.92475,1.9248,1.9125,1.9129,12225400000.0
2009-03-29 20:00:00,1.9163,1.922,1.9122,1.91595,2504400000.0
2009-03-30 00:00:00,1.91605,1.9234,1.9156,1.9223,17081000000.0
2009-03-30 04:00:00,1.92235,1.9398,1.9217,1.9346,23894200000.0
2009-03-30 08:00:00,1.9348,1.9463,1.93435,1.94015,50017100000.0
2009-03-30 12:00:00,1.9402,1.94165,1.9309,1.9326,48568300000.0
2009-03-30 16:00:00,1.9326,1.9391,1.93125,1.9364,45594700000.0
2009-03-30 20:00:00,1.93635,1.9443,1.93565,1.93695,19355600000.0
2009-03-31 00:00:00,1.93695,1.9416,1.92765,1.9289,17494000000.0
2009-03-31 04:00:00,1.9289,1.93135,1.92305,1.92895,19764700000.0
2009-03-31 08:00:00,1.92905,1.93015,1.92175,1.92535,42313000000.0
2009-03-31 12:00:00,1.92515,1.9268,1.9166,1.91955,44381700000.0
2009-03-31 16:00:00,1.91935,1.9206,1.9036,1.90795,40422600000.0
2009-03-31 20:00:00,1.90815,1.9197,1.9058,1.916,19660200000.0
2009-04-01 00:00:00,1.9163,1.92625,1.912,1.91495,23859300000.0
2009-04-01 04:00:00,1.915,1.9204,1.91395,1.91725,14929000000.0
2009-04-01 08:00:00,1.9173,1.91825,1.9092,1.9122,44657500000.0
2009-04-01 12:00:00,1.91235,1.917,1.9066,1.91325,44533900000.0
2009-04-01 16:00:00,1.91335,1.91355,1.90015,1.90135,37299900000.0
2009-04-01 20:00:00,1.9012,1.9037,1.89065,1.8951,19966800000.0
2009-04-02 00:00:00,1.895,1.89845,1.89055,1.89055,14474600000.0
2009-04-02 04:00:00,1.8906,1.8915,1.88555,1.88845,16511200000.0
2009-04-02 08:00:00,1.8884,1.89025,1.87335,1.88145,41660800000.0
2009-04-02 12:00:00,1.88145,1.89025,1.871,1.88085,57270000000.0
2009-04-02 16:00:00,1.8808,1.8819,1.87115,1.8804,39268000000.0
2009-04-02 20:00:00,1.88005,1.88335,1.87525,1.88005,17099400000.0
2009-04-03 00:00:00,1.88035,1.88165,1.8649,1.8787,18238600000.0
2009-04-03 04:00:00,1.8788,1.88325,1.8768,1.88195,14240300000.0
2009-04-03 08:00:00,1.88195,1.88575,1.87175,1.8795,42877600000.0
2009-04-03 12:00:00,1.87955,1.8851,1.87175,1.8798,39576900000.0
2009-04-03 16:00:00,1.87985,1.90015,1.87965,1.8869,34004000000.0
2009-04-03 20:00:00,1.8871,1.88845,1.87995,1.88465,13721600000.0
2009-04-05 20:00:00,1.8858,1.88795,1.88435,1.88745,1380800000.0
2009-04-06 00:00:00,1.88735,1.8908,1.88225,1.88635,16565200000.0
2009-04-06 04:00:00,1.8865,1.8911,1.88385,1.8887,13883200000.0
2009-04-06 08:00:00,1.8886,1.8923,1.88265,1.88625,38949600000.0
2009-04-06 12:00:00,1.8863,1.8989,1.88455,1.89185,38820500000.0
2009-04-06 16:00:00,1.8919,1.89255,1.88125,1.8858,37971300000.0
2009-04-06 20:00:00,1.88595,1.8865,1.87655,1.88075,14146600000.0
2009-04-07 00:00:00,1.88075,1.8895,1.87935,1.88245,18209500000.0
2009-04-07 04:00:00,1.88225,1.8934,1.8731,1.875,17874100000.0
2009-04-07 08:00:00,1.87495,1.8798,1.86735,1.8687,43656400001.0
2009-04-07 12:00:00,1.8687,1.8747,1.8597,1.8624,41066300000.0
2009-04-07 16:00:00,1.86235,1.8643,1.8518,1.86155,35598700000.0
2009-04-07 20:00:00,1.86175,1.87015,1.8599,1.86635,15610400000.0
2009-04-08 00:00:00,1.86635,1.86665,1.8611,1.8647,18499800000.0
2009-04-08 04:00:00,1.86455,1.8682,1.86115,1.8676,22599400000.0
2009-04-08 08:00:00,1.86755,1.873,1.86255,1.86905,39750700000.0
2009-04-08 12:00:00,1.86935,1.8716,1.8595,1.86515,36275800000.0
2009-04-08 16:00:00,1.86515,1.87,1.8636,1.86755,45581700000.0
2009-04-08 20:00:00,1.8675,1.87295,1.8661,1.86885,20354300000.0
2009-04-09 00:00:00,1.86885,1.87575,1.8639,1.8718,16629000000.0
2009-04-09 04:00:00,1.8718,1.8741,1.86305,1.86485,14553400000.0
2009-04-09 08:00:00,1.86485,1.87285,1.8605,1.8663,48099000000.0
2009-04-09 12:00:00,1.8664,1.86815,1.84325,1.84475,49283600000.0
2009-04-09 16:00:00,1.84485,1.8466,1.83075,1.8328,57913200000.0
2009-04-09 20:00:00,1.8329,1.8342,1.8265,1.8295,14610700000.0
2009-04-10 00:00:00,1.8295,1.8311,1.8204,1.82745,12352000000.0
2009-04-10 04:00:00,1.8274,1.8294,1.8234,1.82485,11624000000.0
2009-04-10 08:00:00,1.82485,1.8301,1.82105,1.82877,9924700000.0
2009-04-10 12:00:00,1.82875,1.83055,1.8256,1.82925,6224000000.0
2009-04-10 16:00:00,1.8293,1.83155,1.8262,1.82805,3960600000.0
2009-04-10 20:00:00,1.8283,1.83185,1.82675,1.8313,2134800000.0
2009-04-12 20:00:00,1.8121,1.8284,1.81185,1.82515,733600000.0
2009-04-13 00:00:00,1.82535,1.82745,1.81905,1.8212,12450000000.0
2009-04-13 04:00:00,1.82105,1.8239,1.8195,1.8233,8204000000.0
2009-04-13 08:00:00,1.8233,1.82505,1.82085,1.82415,15297200000.0
2009-04-13 12:00:00,1.82415,1.8348,1.8214,1.8338,22360800000.0
2009-04-13 16:00:00,1.8338,1.83645,1.83035,1.83145,25850900000.0
2009-04-13 20:00:00,1.8319,1.83375,1.8246,1.8252,12989200000.0
2009-04-14 00:00:00,1.82515,1.83045,1.8247,1.82875,23874000000.0
2009-04-14 04:00:00,1.8288,1.83295,1.8271,1.8316,16052200000.0
2009-04-14 08:00:00,1.83115,1.8364,1.8229,1.82545,40376800000.0
2009-04-14 12:00:00,1.8255,1.8342,1.81745,1.8312,43300000000.0
2009-04-14 16:00:00,1.8312,1.832,1.8189,1.82685,41014200000.0
2009-04-14 20:00:00,1.8269,1.841,1.82545,1.83795,19596500000.0
2009-04-15 00:00:00,1.83795,1.84485,1.83275,1.8442,20574000000.0
2009-04-15 04:00:00,1.84425,1.85,1.84265,1.84575,18276800000.0
2009-04-15 08:00:00,1.8456,1.8497,1.83375,1.83925,47820410000.0
2009-04-15 12:00:00,1.83925,1.8417,1.82865,1.8332,52930700000.0
2009-04-15 16:00:00,1.8329,1.8334,1.81745,1.8208,44098700000.0
2009-04-15 20:00:00,1.8208,1.82695,1.81215,1.81545,19702900000.0
2009-04-16 00:00:00,1.81555,1.8189,1.81235,1.81505,20778200000.0
2009-04-16 04:00:00,1.8152,1.82105,1.8144,1.8175,24739500000.0
2009-04-16 08:00:00,1.8175,1.83365,1.81565,1.8304,51613800000.0
2009-04-16 12:00:00,1.83055,1.8341,1.82215,1.82815,51095600000.0
2009-04-16 16:00:00,1.82825,1.84105,1.82605,1.83565,38951000000.0
2009-04-16 20:00:00,1.83575,1.83675,1.8279,1.82986,19742300000.0
2009-04-17 00:00:00,1.82995,1.83295,1.8232,1.824,18716400000.0
2009-04-17 04:00:00,1.824,1.82625,1.81845,1.82035,25210700000.0
2009-04-17 08:00:00,1.82035,1.82215,1.8125,1.81465,47074600000.0
2009-04-17 12:00:00,1.81445,1.8162,1.8063,1.80865,48906900000.0
2009-04-17 16:00:00,1.80865,1.8132,1.8062,1.80825,34570100000.0
2009-04-17 20:00:00,1.80825,1.811,1.803,1.8046,14252300000.0
2009-04-19 20:00:00,1.7998,1.8032,1.7997,1.8026,714000000.0
2009-04-20 00:00:00,1.8027,1.81435,1.7996,1.81095,19553500000.0
2009-04-20 04:00:00,1.81035,1.81425,1.8073,1.80915,16855400000.0
2009-04-20 08:00:00,1.8091,1.8361,1.80645,1.836,48606900000.0
2009-04-20 12:00:00,1.836,1.84205,1.8317,1.83635,48574599999.0
2009-04-20 16:00:00,1.8364,1.8533,1.8327,1.8518,41946200000.0
2009-04-20 20:00:00,1.8518,1.85835,1.84715,1.84885,17945200000.0
2009-04-21 00:00:00,1.84875,1.85075,1.8427,1.84765,23680300000.0
2009-04-21 04:00:00,1.8476,1.8491,1.84125,1.8429,21190800000.0
2009-04-21 08:00:00,1.8431,1.8502,1.8395,1.84505,50581900000.0
2009-04-21 12:00:00,1.8452,1.85335,1.8429,1.8469,47280300000.0
2009-04-21 16:00:00,1.8469,1.84895,1.8193,1.8213,48911400000.0
2009-04-21 20:00:00,1.82125,1.8242,1.81555,1.82355,21777900000.0
2009-04-22 00:00:00,1.82355,1.8318,1.82245,1.82995,21660900000.0
2009-04-22 04:00:00,1.82995,1.8381,1.82915,1.83355,17370400000.0
2009-04-22 08:00:00,1.83355,1.8406,1.8308,1.8375,46050000000.0
2009-04-22 12:00:00,1.8375,1.84635,1.83265,1.8395,47670700000.0
2009-04-22 16:00:00,1.8395,1.83995,1.8286,1.83745,37064600000.0
2009-04-22 20:00:00,1.83755,1.84435,1.83015,1.84175,16239600000.0
2009-04-23 00:00:00,1.84195,1.847,1.83585,1.8449,18319400000.0
2009-04-23 04:00:00,1.84485,1.84645,1.8375,1.8387,18530200000.0
2009-04-23 08:00:00,1.8387,1.8435,1.83575,1.8386,43472600000.0
2009-04-23 12:00:00,1.83855,1.8388,1.82835,1.834,46522800000.0
2009-04-23 16:00:00,1.83395,1.841,1.83025,1.8372,48778300000.0
2009-04-23 20:00:00,1.8372,1.8426,1.8357,1.83975,25553600000.0
2009-04-24 00:00:00,1.83975,1.84525,1.8382,1.844,17673800000.0
2009-04-24 04:00:00,1.84405,1.851,1.8374,1.8508,22917600000.0
2009-04-24 08:00:00,1.8508,1.8509,1.84305,1.8476,48211400000.0
2009-04-24 12:00:00,1.8472,1.848,1.83795,1.84135,47004200000.0
2009-04-24 16:00:00,1.84115,1.84515,1.8367,1.83775,47135500000.0
2009-04-24 20:00:00,1.8377,1.84035,1.8292,1.8302,21133200000.0
2009-04-26 20:00:00,1.8333,1.83755,1.8326,1.83475,758400000.0
2009-04-27 00:00:00,1.83465,1.8442,1.834,1.8395,23067400000.0
2009-04-27 04:00:00,1.83955,1.85395,1.83865,1.84635,23926100000.0
2009-04-27 08:00:00,1.84625,1.8472,1.83585,1.8385,49855900000.0
2009-04-27 12:00:00,1.8385,1.84105,1.83265,1.8349,50299600000.0
2009-04-27 16:00:00,1.83515,1.83855,1.8276,1.83205,61610100000.0
2009-04-27 20:00:00,1.8321,1.8373,1.8294,1.8363,26088600000.0
2009-04-28 00:00:00,1.8365,1.84445,1.8353,1.8422,18807200000.0
2009-04-28 04:00:00,1.8422,1.85585,1.8415,1.8543,29139000000.0
2009-04-28 08:00:00,1.8543,1.86165,1.85195,1.85355,56559000000.0
2009-04-28 12:00:00,1.85355,1.8565,1.8487,1.8493,60746500000.0
2009-04-28 16:00:00,1.8493,1.8589,1.8473,1.8576,57435500000.0
2009-04-28 20:00:00,1.85735,1.865,1.85245,1.8613,25263700000.0
2009-04-29 00:00:00,1.8613,1.86245,1.84795,1.85165,27756800000.0
2009-04-29 04:00:00,1.85165,1.8535,1.84635,1.84995,27698400000.0
2009-04-29 08:00:00,1.8499,1.8505,1.8402,1.84325,53291300000.0
2009-04-29 12:00:00,1.8433,1.84625,1.841,1.8415,57081600001.0
2009-04-29 16:00:00,1.84165,1.8438,1.8284,1.8294,58111300000.0
2009-04-29 20:00:00,1.8295,1.832,1.82075,1.8306,38305300000.0
2009-04-30 00:00:00,1.83105,1.8322,1.82495,1.82685,27404000000.0
2009-04-30 04:00:00,1.827,1.8342,1.82665,1.8317,27718800000.0
2009-04-30 08:00:00,1.83165,1.83285,1.8117,1.81705,65730400000.0
2009-04-30 12:00:00,1.81715,1.82045,1.8088,1.8128,59794700000.0
2009-04-30 16:00:00,1.8128,1.82255,1.7983,1.8194,54406700000.0
2009-04-30 20:00:00,1.8194,1.8236,1.81655,1.82315,25880200000.0
2009-05-01 00:00:00,1.82315,1.8279,1.81555,1.826,21962200000.0
2009-05-01 04:00:00,1.82605,1.82605,1.82115,1.82485,16557200000.0
2009-05-01 08:00:00,1.8242,1.8246,1.80995,1.8109,35231200000.0
2009-05-01 12:00:00,1.81115,1.82295,1.8109,1.82175,46143200000.0
2009-05-01 16:00:00,1.82165,1.8263,1.81185,1.8142,44690700000.0
2009-05-01 20:00:00,1.8142,1.81835,1.8107,1.8151,14367000000.0
2009-05-04 00:00:00,1.8123,1.81385,1.80633,1.8101,16336800000.0
2009-05-04 04:00:00,1.81015,1.8132,1.8058,1.80935,23694400000.0
2009-05-04 08:00:00,1.80935,1.81265,1.8045,1.8119,43455700002.0
2009-05-04 12:00:00,1.8121,1.8128,1.7997,1.80315,48706700000.0
2009-05-04 16:00:00,1.80285,1.81515,1.8022,1.8116,54578600000.0
2009-05-04 20:00:00,1.8117,1.8154,1.8079,1.8107,25937600000.0
2009-05-05 00:00:00,1.8107,1.8133,1.80535,1.81005,18519200000.0
2009-05-05 04:00:00,1.81015,1.81165,1.8034,1.80665,23092000000.0
2009-05-05 08:00:00,1.8067,1.80735,1.79245,1.79645,53873700000.0
2009-05-05 12:00:00,1.7965,1.80085,1.7936,1.7962,59587000000.0
2009-05-05 16:00:00,1.79605,1.8031,1.79335,1.7981,59645400000.0
2009-05-05 20:00:00,1.79805,1.7989,1.7902,1.7966,28586400000.0
2009-05-06 00:00:00,1.7964,1.80505,1.79335,1.8034,27892400000.0
2009-05-06 04:00:00,1.8036,1.80575,1.7993,1.80095,45183000000.0
2009-05-06 08:00:00,1.8008,1.80335,1.79,1.79585,63094700000.0
2009-05-06 12:00:00,1.7958,1.7975,1.7851,1.7878,61899700000.0
2009-05-06 16:00:00,1.78745,1.7894,1.77555,1.77705,63328100000.0
2009-05-06 20:00:00,1.77705,1.7834,1.77465,1.78085,29057599998.0
2009-05-07 00:00:00,1.78195,1.7833,1.76255,1.76365,29468400000.0
2009-05-07 04:00:00,1.7636,1.76835,1.7604,1.76505,26220700000.0
2009-05-07 08:00:00,1.765,1.76765,1.7565,1.76035,56854500000.0
2009-05-07 12:00:00,1.7605,1.7748,1.74865,1.7744,69227300000.0
2009-05-07 16:00:00,1.7746,1.7791,1.7646,1.77315,55597250000.0
2009-05-07 20:00:00,1.77315,1.7792,1.7689,1.7693,25272600000.0
2009-05-08 00:00:00,1.76945,1.7757,1.7692,1.77455,18626800000.0
2009-05-08 04:00:00,1.7747,1.7788,1.77295,1.7735,20479400000.0
2009-05-08 08:00:00,1.7735,1.77635,1.7703,1.77255,52238000000.0
2009-05-08 12:00:00,1.77275,1.7819,1.76525,1.7797,58435400000.0
2009-05-08 16:00:00,1.7798,1.7822,1.76525,1.7682,61395900000.0
2009-05-08 20:00:00,1.7683,1.7761,1.76375,1.7729,27166700000.0
2009-05-10 20:00:00,1.7735,1.77525,1.7674,1.76945,1382800000.0
2009-05-11 00:00:00,1.7695,1.78135,1.7695,1.78045,19890600000.0
2009-05-11 04:00:00,1.78065,1.78065,1.77511,1.77689,8870600000.0
2009-05-11 08:00:00,1.77696,1.78295,1.77114,1.7812,43204400000.0
2009-05-11 12:00:00,1.7811,1.7906,1.77935,1.7887,60435900000.0
2009-05-11 16:00:00,1.78885,1.7907,1.7806,1.78595,52901400000.0
2009-05-11 20:00:00,1.78605,1.7926,1.78465,1.7907,24214300000.0
2009-05-12 00:00:00,1.7909,1.79375,1.78725,1.79195,19886900000.0
2009-05-12 04:00:00,1.7919,1.7938,1.7874,1.7921,23236500000.0
2009-05-12 08:00:00,1.7922,1.79255,1.78065,1.78135,56250400000.0
2009-05-12 12:00:00,1.78155,1.7907,1.7802,1.78275,63048400000.0
2009-05-12 16:00:00,1.7828,1.789,1.78075,1.78575,57520900000.0
2009-05-12 20:00:00,1.78575,1.7871,1.7783,1.7836,25419800000.0
2009-05-13 00:00:00,1.78365,1.7846,1.7777,1.7834,25740900000.0
2009-05-13 04:00:00,1.7834,1.7845,1.7781,1.7812,22281700000.0
2009-05-13 08:00:00,1.7812,1.7874,1.7783,1.7871,52340500000.0
2009-05-13 12:00:00,1.78725,1.79715,1.78155,1.79385,58609300000.0
2009-05-13 16:00:00,1.794,1.805,1.7895,1.79935,58582700000.0
2009-05-13 20:00:00,1.79945,1.8092,1.7988,1.805,33507000000.0
2009-05-14 00:00:00,1.8049,1.80555,1.79565,1.7973,25413800000.0
2009-05-14 04:00:00,1.79715,1.8051,1.79615,1.80305,20475800000.0
2009-05-14 08:00:00,1.80315,1.812,1.8006,1.8083,52925100000.0
2009-05-14 12:00:00,1.8083,1.81445,1.79665,1.801,54821500000.0
2009-05-14 16:00:00,1.80095,1.8029,1.7929,1.7975,52377400000.0
2009-05-14 20:00:00,1.7975,1.7991,1.79165,1.79505,28539400000.0
2009-05-15 00:00:00,1.795,1.7988,1.79135,1.7964,16922600000.0
2009-05-15 04:00:00,1.79625,1.7971,1.79305,1.79375,15604800000.0
2009-05-15 08:00:00,1.7936,1.7994,1.79155,1.7936,53252800000.0
2009-05-15 12:00:00,1.7936,1.7995,1.78975,1.79245,52336300000.0
2009-05-15 16:00:00,1.7923,1.8026,1.7923,1.7985,56888700000.0
2009-05-15 20:00:00,1.7985,1.80165,1.79625,1.8009,24669400000.0
2009-05-17 20:00:00,1.7995,1.8004,1.79525,1.7977,530400000.0
2009-05-18 00:00:00,1.7978,1.80305,1.79475,1.8001,30219799974.0
2009-05-18 04:00:00,1.8001,1.801,1.7916,1.7918,21776899996.0
2009-05-18 08:00:00,1.7918,1.79445,1.7798,1.7833,59708100000.0
2009-05-18 12:00:00,1.7834,1.7835,1.77375,1.77935,51879100000.0
2009-05-18 16:00:00,1.77935,1.7802,1.77125,1.77155,53757000000.0
2009-05-18 20:00:00,1.7717,1.77495,1.7665,1.7722,26864800000.0
2009-05-19 00:00:00,1.77195,1.77445,1.7686,1.7705,20111700000.0
2009-05-19 04:00:00,1.7705,1.77215,1.76555,1.76925,21215000000.0
2009-05-19 08:00:00,1.7692,1.7694,1.7578,1.75855,68936300000.0
2009-05-19 12:00:00,1.7587,1.7609,1.75475,1.7588,67836500001.0
2009-05-19 16:00:00,1.7587,1.7595,1.7539,1.7573,66276400001.0
2009-05-19 20:00:00,1.7574,1.76195,1.75415,1.7613,32778300000.0
2009-05-20 00:00:00,1.7612,1.76715,1.7581,1.7646,17438200000.0
2009-05-20 04:00:00,1.7646,1.76775,1.76175,1.7657,21096600000.0
2009-05-20 08:00:00,1.7657,1.76765,1.7627,1.76675,59174000000.0
2009-05-20 12:00:00,1.767,1.7727,1.76195,1.76835,60629300001.0
2009-05-20 16:00:00,1.7684,1.7761,1.7657,1.7749,57422200000.0
2009-05-20 20:00:00,1.77485,1.781,1.76905,1.7791,36660500000.0
2009-05-21 00:00:00,1.7784,1.78315,1.77525,1.77905,16441200000.0
2009-05-21 04:00:00,1.77895,1.7804,1.7738,1.77585,20094000000.0
2009-05-21 08:00:00,1.77585,1.79225,1.77235,1.7906,52967700000.0
2009-05-21 12:00:00,1.79055,1.79175,1.78425,1.78895,60764500000.0
2009-05-21 16:00:00,1.7891,1.7907,1.7809,1.78735,65949500000.0
2009-05-21 20:00:00,1.78725,1.7933,1.7819,1.7853,39361300000.0
2009-05-22 00:00:00,1.78535,1.78875,1.7821,1.7864,19968500000.0
2009-05-22 04:00:00,1.7864,1.7895,1.7849,1.788,19178300000.0
2009-05-22 08:00:00,1.7881,1.79225,1.7852,1.7894,53932100000.0
2009-05-22 12:00:00,1.7896,1.7912,1.7781,1.78965,52130200000.0
2009-05-22 16:00:00,1.7896,1.7898,1.78165,1.7888,53334700000.0
2009-05-22 20:00:00,1.7889,1.7889,1.7829,1.7878,16911000000.0
2009-05-24 20:00:00,1.79385,1.79555,1.79145,1.7921,825600000.0
2009-05-25 00:00:00,1.79175,1.79395,1.78855,1.79345,18392900000.0
2009-05-25 04:00:00,1.79355,1.7989,1.79,1.79435,24284800000.0
2009-05-25 08:00:00,1.79445,1.7971,1.7904,1.7925,41045700000.0
2009-05-25 12:00:00,1.7925,1.7945,1.7905,1.79195,22947800000.0
2009-05-25 16:00:00,1.792,1.7936,1.78895,1.792,6375400000.0
2009-05-25 20:00:00,1.7913,1.7938,1.7897,1.79215,2969800000.0
2009-05-26 00:00:00,1.7916,1.8003,1.79155,1.7983,20139600000.0
2009-05-26 04:00:00,1.7982,1.7995,1.7923,1.7927,19197600001.0
2009-05-26 08:00:00,1.7927,1.7975,1.7902,1.79455,63606800000.0
2009-05-26 12:00:00,1.7944,1.8001,1.793,1.7948,62787500000.0
2009-05-26 16:00:00,1.79505,1.796,1.77925,1.7811,63127700000.0
2009-05-26 20:00:00,1.7812,1.7829,1.7734,1.77775,32031600000.0
2009-05-27 00:00:00,1.77785,1.78075,1.77385,1.77765,16577800000.0
2009-05-27 04:00:00,1.7775,1.77905,1.7731,1.7735,24970800000.0
2009-05-27 08:00:00,1.7735,1.7788,1.7727,1.7746,56139799999.0
2009-05-27 12:00:00,1.7746,1.7777,1.773,1.77595,60238400000.0
2009-05-27 16:00:00,1.77605,1.7775,1.7655,1.7722,65994399999.0
2009-05-27 20:00:00,1.7721,1.7883,1.7721,1.7818,36731400000.0
2009-05-28 00:00:00,1.78195,1.78295,1.7724,1.7732,21339800000.0
2009-05-28 04:00:00,1.7732,1.7811,1.7725,1.7778,24032400000.0
2009-05-28 08:00:00,1.7778,1.77995,1.7713,1.7716,46484900000.0
2009-05-28 12:00:00,1.77165,1.7795,1.77015,1.77885,52290200000.0
2009-05-28 16:00:00,1.7786,1.787,1.77335,1.77915,57623700000.0
2009-05-28 20:00:00,1.77925,1.77965,1.7729,1.7764,28101500000.0
2009-05-29 00:00:00,1.7763,1.7783,1.77385,1.7744,21258200000.0
2009-05-29 04:00:00,1.7744,1.7769,1.76775,1.77035,20799000000.0
2009-05-29 08:00:00,1.7704,1.77255,1.76305,1.76765,45993400000.0
2009-05-29 12:00:00,1.7676,1.772,1.765,1.7696,60621100000.0
2009-05-29 16:00:00,1.76965,1.77125,1.7634,1.765,51008300000.0
2009-05-29 20:00:00,1.765,1.7699,1.7635,1.76685,18122600000.0
2009-05-31 20:00:00,1.7572,1.7604,1.7572,1.75845,396200000.0
2009-06-01 00:00:00,1.75915,1.7656,1.75625,1.7595,19358300000.0
2009-06-01 04:00:00,1.7594,1.7594,1.75425,1.75525,21264000000.0
2009-06-01 08:00:00,1.75525,1.7572,1.7498,1.75265,55021300000.0
2009-06-01 12:00:00,1.7527,1.75865,1.7501,1.7568,49184100000.0
2009-06-01 16:00:00,1.7567,1.7569,1.7459,1.7466,47946200000.0
2009-06-01 20:00:00,1.7466,1.7508,1.74335,1.7459,28137500000.0
2009-06-02 00:00:00,1.74595,1.75405,1.7451,1.74915,20643700000.0
2009-06-02 04:00:00,1.7491,1.75145,1.7453,1.748,20712600000.0
2009-06-02 08:00:00,1.7481,1.7529,1.74635,1.74955,54538800000.0
2009-06-02 12:00:00,1.7495,1.74965,1.74285,1.7467,59029200000.0
2009-06-02 16:00:00,1.7468,1.7474,1.7369,1.7402,51036800001.0
2009-06-02 20:00:00,1.7402,1.74465,1.7399,1.7429,26460700000.0
2009-06-03 00:00:00,1.743,1.7461,1.7342,1.73725,25619200000.0
2009-06-03 04:00:00,1.73715,1.7378,1.73115,1.7323,32654500000.0
2009-06-03 08:00:00,1.7323,1.741,1.7292,1.7396,58119100000.0
2009-06-03 12:00:00,1.7395,1.74805,1.7378,1.7462,57321800000.0
2009-06-03 16:00:00,1.74625,1.7746,1.74325,1.774,62021300000.0
2009-06-03 20:00:00,1.77405,1.77885,1.76535,1.76795,29861000000.0
2009-06-04 00:00:00,1.768,1.7721,1.7604,1.77115,20480200000.0
2009-06-04 04:00:00,1.77135,1.77195,1.7668,1.7705,32214600000.0
2009-06-04 08:00:00,1.7705,1.77095,1.7583,1.7586,71265500001.0
2009-06-04 12:00:00,1.75855,1.7848,1.7573,1.7782,64277200001.0
2009-06-04 16:00:00,1.77815,1.78185,1.7673,1.76965,48388300000.0
2009-06-04 20:00:00,1.76965,1.7698,1.7648,1.76725,21635000000.0
2009-06-05 00:00:00,1.7673,1.77315,1.76545,1.76745,18493000000.0
2009-06-05 04:00:00,1.7675,1.7683,1.7637,1.76475,36859500000.0
2009-06-05 08:00:00,1.7647,1.7678,1.75845,1.7626,55065500000.0
2009-06-05 12:00:00,1.7626,1.76285,1.7486,1.7517,68779500000.0
2009-06-05 16:00:00,1.7519,1.75795,1.745,1.75255,58475700000.0
2009-06-05 20:00:00,1.7527,1.7621,1.752,1.7598,30933700000.0
2009-06-07 20:00:00,1.7552,1.759,1.75315,1.7557,570400000.0
2009-06-08 00:00:00,1.756,1.7588,1.75115,1.75415,22476600000.0
2009-06-08 04:00:00,1.75415,1.7559,1.7513,1.7523,20411900000.0
2009-06-08 08:00:00,1.75235,1.7685,1.7523,1.7623,57487900001.0
2009-06-08 12:00:00,1.7624,1.7645,1.7569,1.7631,58441600000.0
2009-06-08 16:00:00,1.7631,1.77,1.7608,1.7644,61845400000.0
2009-06-08 20:00:00,1.76445,1.766,1.75945,1.76125,26646500000.0
2009-06-09 00:00:00,1.76125,1.76125,1.75515,1.7573,22700100000.0
2009-06-09 04:00:00,1.75745,1.7648,1.7554,1.7617,30633700000.0
2009-06-09 08:00:00,1.76165,1.7627,1.7523,1.75505,60203100000.0
2009-06-09 12:00:00,1.7551,1.7579,1.75095,1.754,68617500000.0
2009-06-09 16:00:00,1.7538,1.75685,1.74885,1.7491,54668600000.0
2009-06-09 20:00:00,1.7491,1.757,1.749,1.7554,20790100000.0
2009-06-10 00:00:00,1.7555,1.7569,1.74915,1.74985,25807600000.0
2009-06-10 04:00:00,1.74985,1.7515,1.7432,1.7443,26371000000.0
2009-06-10 08:00:00,1.74435,1.745,1.737,1.739,52198400000.0
2009-06-10 12:00:00,1.73895,1.7415,1.73345,1.74055,59387500000.0
2009-06-10 16:00:00,1.74045,1.74895,1.7354,1.7461,55967700000.0
2009-06-10 20:00:00,1.7461,1.74695,1.7389,1.74195,23860300000.0
2009-06-11 00:00:00,1.74195,1.74335,1.7285,1.72855,21460600000.0
2009-06-11 04:00:00,1.7286,1.7349,1.72745,1.73335,26955700000.0
2009-06-11 08:00:00,1.73345,1.73365,1.71905,1.71965,55205100001.0
2009-06-11 12:00:00,1.71975,1.7244,1.71855,1.72005,55146900001.0
2009-06-11 16:00:00,1.72005,1.72325,1.7147,1.72105,55191800000.0
2009-06-11 20:00:00,1.7209,1.72295,1.71745,1.72085,28558000000.0
2009-06-12 00:00:00,1.72085,1.7273,1.7166,1.72645,17485200000.0
2009-06-12 04:00:00,1.7264,1.73335,1.72405,1.72845,22836600000.0
2009-06-12 08:00:00,1.72835,1.7333,1.7267,1.7297,50528500000.0
2009-06-12 12:00:00,1.72975,1.7319,1.72335,1.72735,59113100000.0
2009-06-12 16:00:00,1.72725,1.7296,1.7228,1.72635,50009100001.0
2009-06-12 20:00:00,1.72635,1.7278,1.7196,1.72425,21645000000.0
2009-06-15 00:00:00,1.72927,1.73186,1.72605,1.72821,26496000000.0
2009-06-15 04:00:00,1.72818,1.73223,1.72548,1.73115,26496000000.0
2009-06-15 08:00:00,1.73111,1.73412,1.72675,1.73304,26496000000.0
2009-06-15 12:00:00,1.733,1.73402,1.72515,1.73221,26496000000.0
2009-06-15 16:00:00,1.73225,1.74136,1.73172,1.73704,26496000000.0
2009-06-15 20:00:00,1.73711,1.7407,1.73314,1.73451,26385600000.0
2009-06-16 00:00:00,1.73442,1.75053,1.73165,1.74418,26385600000.0
2009-06-16 04:00:00,1.74416,1.74833,1.74253,1.74389,26496000000.0
2009-06-16 08:00:00,1.74391,1.74756,1.73502,1.73881,26496000000.0
2009-06-16 12:00:00,1.73882,1.73902,1.72575,1.73443,26496000000.0
2009-06-16 16:00:00,1.73442,1.73997,1.73173,1.73859,26496000000.0
2009-06-16 20:00:00,1.73858,1.74602,1.73646,1.74585,26385600000.0
2009-06-17 00:00:00,1.74581,1.7535,1.7428,1.74794,26496000000.0
2009-06-17 04:00:00,1.74796,1.75131,1.7451,1.74624,26496000000.0
2009-06-17 08:00:00,1.7462,1.75366,1.74004,1.75128,26496000000.0
2009-06-17 12:00:00,1.75122,1.75724,1.74901,1.7568,26496000000.0
2009-06-17 16:00:00,1.75681,1.76353,1.74637,1.74804,26496000000.0
2009-06-17 20:00:00,1.74805,1.75952,1.74795,1.75756,26496000000.0
2009-06-18 00:00:00,1.75743,1.75846,1.75094,1.75139,26496000000.0
2009-06-18 04:00:00,1.75134,1.75956,1.74975,1.75569,26496000000.0
2009-06-18 08:00:00,1.75566,1.75841,1.74676,1.75698,26496000000.0
2009-06-18 12:00:00,1.75706,1.75727,1.74836,1.7488,26496000000.0
2009-06-18 16:00:00,1.74862,1.7491,1.73413,1.73687,26496000000.0
2009-06-18 20:00:00,1.7368,1.74095,1.73153,1.73736,26496000000.0
2009-06-19 00:00:00,1.73739,1.74026,1.73393,1.73637,26275200000.0
2009-06-19 04:00:00,1.73642,1.73991,1.73192,1.73538,26496000000.0
2009-06-19 08:00:00,1.7357,1.7357,1.72427,1.72725,26496000000.0
2009-06-19 12:00:00,1.72724,1.73067,1.72339,1.72869,26496000000.0
2009-06-19 16:00:00,1.7287,1.7327,1.72365,1.7305,43826199999.0
2009-06-19 20:00:00,1.7307,1.73335,1.7284,1.7295,12261000000.0
2009-06-21 20:00:00,1.73145,1.73335,1.7294,1.7321,319800000.0
2009-06-22 00:00:00,1.7327,1.73915,1.7314,1.73725,14590000000.0
2009-06-22 04:00:00,1.7373,1.7395,1.73305,1.7353,20959300000.0
2009-06-22 08:00:00,1.7353,1.7396,1.73115,1.7378,43791200000.0
2009-06-22 12:00:00,1.73775,1.7506,1.73705,1.75005,50932600000.0
2009-06-22 16:00:00,1.75,1.7568,1.7474,1.75485,57321600000.0
2009-06-22 20:00:00,1.7548,1.7651,1.75255,1.7607,26335700000.0
2009-06-23 00:00:00,1.7607,1.7724,1.75955,1.76645,35096000000.0
2009-06-23 04:00:00,1.76665,1.7731,1.766,1.7728,39626500000.0
2009-06-23 08:00:00,1.7729,1.7776,1.7688,1.7748,65485400000.0
2009-06-23 12:00:00,1.7748,1.77605,1.7677,1.7703,63340000000.0
2009-06-23 16:00:00,1.7702,1.78335,1.76715,1.77445,57091600000.0
2009-06-23 20:00:00,1.77475,1.7757,1.76805,1.77143,19755600000.0
2009-06-24 00:00:00,1.77165,1.77715,1.76915,1.7729,25070700000.0
2009-06-24 04:00:00,1.773,1.774,1.76875,1.76885,28835000000.0
2009-06-24 08:00:00,1.7688,1.77135,1.7576,1.76125,54428400000.0
2009-06-24 12:00:00,1.76125,1.7613,1.7476,1.7481,54674900001.0
2009-06-24 16:00:00,1.748,1.7496,1.74105,1.7451,46986400000.0
2009-06-24 20:00:00,1.7452,1.75345,1.73815,1.7484,37280400000.0
2009-06-25 00:00:00,1.7485,1.75045,1.7425,1.74295,22410000000.0
2009-06-25 04:00:00,1.7431,1.74775,1.7427,1.7462,28543800000.0
2009-06-25 08:00:00,1.74615,1.7508,1.7438,1.7484,51614100000.0
2009-06-25 12:00:00,1.7484,1.75415,1.7435,1.74515,63213000000.0
2009-06-25 16:00:00,1.74519,1.749,1.74244,1.74463,43425800000.0
2009-06-25 20:00:00,1.74462,1.74715,1.73963,1.7403,9900800000.0
2009-06-26 00:00:00,1.74014,1.74298,1.73813,1.74041,9984000000.0
2009-06-26 04:00:00,1.74042,1.74441,1.73858,1.74403,9984000000.0
2009-06-26 08:00:00,1.74406,1.7479,1.74084,1.74665,28066200000.0
2009-06-26 12:00:00,1.7467,1.7499,1.7442,1.74745,45050600000.0
2009-06-26 16:00:00,1.74755,1.7485,1.74285,1.74435,40694300000.0
2009-06-26 20:00:00,1.74425,1.74625,1.738,1.7396,15908200000.0
2009-06-28 20:00:00,1.7405,1.7435,1.74035,1.74315,212000000.0
2009-06-29 00:00:00,1.74313,1.74955,1.74085,1.748,9835800000.0
2009-06-29 04:00:00,1.7481,1.7526,1.7458,1.75065,11856800000.0
2009-06-29 08:00:00,1.7505,1.75225,1.745,1.7462,36385200000.0
2009-06-29 12:00:00,1.74625,1.74935,1.74325,1.7472,41159200000.0
2009-06-29 16:00:00,1.7472,1.7485,1.741,1.74215,37143900000.0
2009-06-29 20:00:00,1.7423,1.74505,1.74065,1.7423,11288200000.0
2009-06-30 00:00:00,1.74235,1.74295,1.7371,1.74095,25308600000.0
2009-06-30 04:00:00,1.74105,1.74545,1.7384,1.7387,29610200000.0
2009-06-30 08:00:00,1.7384,1.73995,1.7315,1.737,53316800000.0
2009-06-30 12:00:00,1.7371,1.73805,1.73385,1.7371,46554700000.0
2009-06-30 16:00:00,1.7371,1.7421,1.73395,1.73975,50969500000.0
2009-06-30 20:00:00,1.73995,1.7426,1.73695,1.74215,17258200000.0
2009-07-01 00:00:00,1.7423,1.74285,1.7358,1.7418,23189500000.0
2009-07-01 04:00:00,1.74175,1.7476,1.74025,1.74565,22282400000.0
2009-07-01 08:00:00,1.74585,1.74755,1.74215,1.74475,46407000000.0
2009-07-01 12:00:00,1.7447,1.7503,1.7432,1.74565,52240200000.0
2009-07-01 16:00:00,1.74555,1.75275,1.74515,1.75025,47796300000.0
2009-07-01 20:00:00,1.75025,1.75375,1.74695,1.7482,17345300000.0
2009-07-02 00:00:00,1.74765,1.7529,1.74675,1.75165,19132600000.0
2009-07-02 04:00:00,1.7517,1.75665,1.7491,1.75515,22178200000.0
2009-07-02 08:00:00,1.75495,1.75855,1.75185,1.75265,44377200000.0
2009-07-02 12:00:00,1.75265,1.7661,1.7486,1.76235,50216300000.0
2009-07-02 16:00:00,1.76235,1.76565,1.75835,1.7643,41532300000.0
2009-07-02 20:00:00,1.7642,1.76475,1.75715,1.76235,15220300000.0
2009-07-03 00:00:00,1.7626,1.76405,1.7547,1.7565,18105000000.0
2009-07-03 04:00:00,1.75685,1.7581,1.75475,1.75625,18870599999.0
2009-07-03 08:00:00,1.75625,1.75685,1.75025,1.75335,38938500000.0
2009-07-03 12:00:00,1.75345,1.76005,1.7514,1.7515,30308800000.0
2009-07-03 16:00:00,1.7515,1.75445,1.7495,1.7523,15336500000.0
2009-07-03 20:00:00,1.7539,1.7546,1.74895,1.7531,3745200000.0
2009-07-05 20:00:00,1.7553,1.75655,1.75375,1.75525,1676200000.0
2009-07-06 00:00:00,1.75525,1.7626,1.7546,1.7614,21886400000.0
2009-07-06 04:00:00,1.76155,1.76475,1.7558,1.75765,31086200000.0
2009-07-06 08:00:00,1.75765,1.7671,1.757,1.76175,64814699999.0
2009-07-06 12:00:00,1.7618,1.76285,1.75655,1.7572,77054200012.0
2009-07-06 16:00:00,1.7573,1.76155,1.75525,1.7588,76164200017.0
2009-07-06 20:00:00,1.7591,1.76125,1.75185,1.75485,27433799999.0
2009-07-07 00:00:00,1.7548,1.7576,1.7531,1.75535,24985300000.0
2009-07-07 04:00:00,1.7555,1.7576,1.7489,1.75125,30461000000.0
2009-07-07 08:00:00,1.7513,1.7536,1.74855,1.75225,75748300011.0
2009-07-07 12:00:00,1.75235,1.75315,1.74605,1.75025,83660100054.0
2009-07-07 16:00:00,1.75025,1.7566,1.7495,1.75335,82689700012.0
2009-07-07 20:00:00,1.75345,1.7645,1.75285,1.76285,35658600000.0
2009-07-08 00:00:00,1.76285,1.76925,1.76275,1.76815,30832800000.0
2009-07-08 04:00:00,1.7682,1.77105,1.7653,1.76835,34344900001.0
2009-07-08 08:00:00,1.76835,1.77215,1.76315,1.76845,79933800007.0
2009-07-08 12:00:00,1.7685,1.77435,1.76425,1.76795,83365800027.0
2009-07-08 16:00:00,1.76785,1.7915,1.76485,1.7887,90827100003.0
2009-07-08 20:00:00,1.78855,1.79125,1.77905,1.77905,42257000000.0
2009-07-09 00:00:00,1.7787,1.78775,1.7765,1.7801,32691000000.0
2009-07-09 04:00:00,1.7801,1.7879,1.7771,1.7867,33611000000.0
2009-07-09 08:00:00,1.78695,1.787,1.77805,1.77855,71467400019.0
2009-07-09 12:00:00,1.77845,1.78795,1.7784,1.78355,77891500015.0
2009-07-09 16:00:00,1.7835,1.7944,1.78165,1.7903,79776300010.0
2009-07-09 20:00:00,1.7903,1.79385,1.78825,1.7892,29497200000.0
2009-07-10 00:00:00,1.7889,1.78935,1.78475,1.788,20008400000.0
2009-07-10 04:00:00,1.7882,1.7902,1.78525,1.78595,29691400000.0
2009-07-10 08:00:00,1.78595,1.7926,1.78515,1.78925,74786200000.0
2009-07-10 12:00:00,1.78945,1.7956,1.7893,1.7926,76773600004.0
2009-07-10 16:00:00,1.7926,1.79725,1.78925,1.79075,59830900005.0
2009-07-10 20:00:00,1.79085,1.79435,1.7887,1.78885,24457400000.0
2009-07-12 20:00:00,1.7902,1.79025,1.78795,1.7896,208400000.0
2009-07-13 00:00:00,1.7895,1.792,1.7862,1.7904,25349600000.0
2009-07-13 04:00:00,1.79055,1.79885,1.78965,1.796,45756900000.0
2009-07-13 08:00:00,1.7961,1.8101,1.79545,1.8066,87017800015.0
2009-07-13 12:00:00,1.80665,1.8102,1.79585,1.80005,89721300009.0
2009-07-13 16:00:00,1.80005,1.80045,1.78725,1.78775,74066600016.0
2009-07-13 20:00:00,1.78775,1.78955,1.78275,1.7833,33169000000.0
2009-07-14 00:00:00,1.7833,1.7879,1.7824,1.7844,30616000000.0
2009-07-14 04:00:00,1.7844,1.7847,1.7793,1.7813,34461800000.0
2009-07-14 08:00:00,1.7812,1.78205,1.7735,1.7737,73628900009.0
2009-07-14 12:00:00,1.77365,1.7765,1.76755,1.7701,73761100023.0
2009-07-14 16:00:00,1.7701,1.7741,1.7664,1.76935,68649500014.0
2009-07-14 20:00:00,1.7693,1.77055,1.75675,1.758,37681800001.0
2009-07-15 00:00:00,1.7579,1.7632,1.75775,1.76015,23833300000.0
2009-07-15 04:00:00,1.76005,1.76285,1.7597,1.7617,25843200000.0
2009-07-15 08:00:00,1.7617,1.7655,1.75865,1.76125,61024200007.0
2009-07-15 12:00:00,1.7612,1.7621,1.7536,1.7544,66310600013.0
2009-07-15 16:00:00,1.75455,1.7589,1.7523,1.75665,63792200009.0
2009-07-15 20:00:00,1.7567,1.75895,1.75335,1.75535,33317700000.0
2009-07-16 00:00:00,1.7553,1.7603,1.7552,1.75835,26400800000.0
2009-07-16 04:00:00,1.75835,1.7641,1.7574,1.7636,38179600000.0
2009-07-16 08:00:00,1.7637,1.76665,1.7602,1.76195,69821200007.0
2009-07-16 12:00:00,1.762,1.76415,1.7553,1.7605,80182000002.0
2009-07-16 16:00:00,1.7607,1.76255,1.7573,1.75945,54638000004.0
2009-07-16 20:00:00,1.7595,1.7613,1.75275,1.75585,31644200001.0
2009-07-17 00:00:00,1.75585,1.76615,1.7546,1.763,25189700000.0
2009-07-17 04:00:00,1.76295,1.7662,1.7609,1.76315,27491200000.0
2009-07-17 08:00:00,1.76315,1.76455,1.7579,1.76065,59215400005.0
2009-07-17 12:00:00,1.76065,1.7645,1.75665,1.7596,66504900005.0
2009-07-17 16:00:00,1.7595,1.7636,1.75885,1.7607,51136499998.0
2009-07-17 20:00:00,1.76085,1.76175,1.7569,1.7575,20456800000.0
2009-07-19 20:00:00,1.7601,1.7608,1.75555,1.75815,544000000.0
2009-07-20 00:00:00,1.7583,1.7587,1.75335,1.75685,23645200001.0
2009-07-20 04:00:00,1.75685,1.75795,1.75295,1.7553,28840400000.0
2009-07-20 08:00:00,1.7554,1.7559,1.74875,1.7522,60681800002.0
2009-07-20 12:00:00,1.7522,1.75275,1.74815,1.7503,57372400002.0
2009-07-20 16:00:00,1.75045,1.75225,1.74665,1.747,48843900004.0
2009-07-20 20:00:00,1.7469,1.74715,1.7396,1.74345,27307000001.0
2009-07-21 00:00:00,1.74365,1.75005,1.74285,1.7492,28037600000.0
2009-07-21 04:00:00,1.7491,1.7504,1.7461,1.74765,27225900002.0
2009-07-21 08:00:00,1.7475,1.74995,1.7437,1.746,55777599997.0
2009-07-21 12:00:00,1.74605,1.7484,1.74075,1.74385,62919500008.0
2009-07-21 16:00:00,1.74385,1.7513,1.7423,1.7471,63295199998.0
2009-07-21 20:00:00,1.7471,1.7476,1.7362,1.73935,28611800001.0
2009-07-22 00:00:00,1.73945,1.7431,1.73735,1.73745,25108299998.0
2009-07-22 04:00:00,1.73745,1.74165,1.73695,1.74115,29746600000.0
2009-07-22 08:00:00,1.74105,1.748,1.73935,1.7472,63552000003.0
2009-07-22 12:00:00,1.7472,1.74795,1.74065,1.7444,61544900008.0
2009-07-22 16:00:00,1.74455,1.7449,1.7353,1.7385,57808400002.0
2009-07-22 20:00:00,1.7385,1.7434,1.73695,1.74065,26353400000.0
2009-07-23 00:00:00,1.74065,1.7425,1.73915,1.7395,18736799999.0
2009-07-23 04:00:00,1.7394,1.7419,1.7382,1.7411,31858299999.0
2009-07-23 08:00:00,1.7411,1.7415,1.7352,1.73685,49260100002.0
2009-07-23 12:00:00,1.73685,1.73975,1.7359,1.737,55762400002.0
2009-07-23 16:00:00,1.7371,1.74215,1.7344,1.73955,65927800001.0
2009-07-23 20:00:00,1.73945,1.74425,1.7368,1.74005,39696200001.0
2009-07-24 00:00:00,1.73995,1.74055,1.7374,1.738,21677600000.0
2009-07-24 04:00:00,1.73805,1.73975,1.7368,1.7385,24784600000.0
2009-07-24 08:00:00,1.73845,1.74255,1.7379,1.7422,60165199996.0
2009-07-24 12:00:00,1.7422,1.74365,1.7396,1.7432,49085400000.0
2009-07-24 16:00:00,1.7432,1.7457,1.73905,1.74005,45672599995.0
2009-07-24 20:00:00,1.74005,1.7416,1.73685,1.7381,17410399999.0
2009-07-26 20:00:00,1.7358,1.73835,1.7358,1.7383,518200000.0
2009-07-27 00:00:00,1.73795,1.7409,1.73415,1.7369,23148100001.0
2009-07-27 04:00:00,1.7369,1.7377,1.733,1.73425,31135400001.0
2009-07-27 08:00:00,1.73425,1.73635,1.73175,1.73215,61560199998.0
2009-07-27 12:00:00,1.7322,1.7352,1.7297,1.7337,65602100003.0
2009-07-27 16:00:00,1.7337,1.7375,1.72935,1.7301,54563900013.0
2009-07-27 20:00:00,1.7302,1.73205,1.72915,1.73025,19987499998.0
2009-07-28 00:00:00,1.73005,1.73365,1.72915,1.732,21985199999.0
2009-07-28 04:00:00,1.732,1.73425,1.718,1.71975,39110800000.0
2009-07-28 08:00:00,1.71975,1.72045,1.7137,1.7138,54298400004.0
2009-07-28 12:00:00,1.7139,1.71655,1.7099,1.70995,66978100015.0
2009-07-28 16:00:00,1.7101,1.7202,1.7095,1.71485,70658200007.0
2009-07-28 20:00:00,1.71485,1.71645,1.7098,1.7142,31161800003.0
2009-07-29 00:00:00,1.7142,1.7189,1.71305,1.71625,27055999999.0
2009-07-29 04:00:00,1.71645,1.7195,1.7149,1.71805,32032300002.0
2009-07-29 08:00:00,1.71805,1.72905,1.71785,1.72555,77504100020.0
2009-07-29 12:00:00,1.72555,1.7257,1.7178,1.7189,63916800010.0
2009-07-29 16:00:00,1.7189,1.72275,1.7164,1.7192,70813500018.0
2009-07-29 20:00:00,1.7192,1.72375,1.71675,1.7174,30561100000.0
2009-07-30 00:00:00,1.7176,1.7219,1.71665,1.7179,32165599999.0
2009-07-30 04:00:00,1.71795,1.7207,1.71415,1.71565,33365000001.0
2009-07-30 08:00:00,1.71555,1.7161,1.70875,1.7091,65982400001.0
2009-07-30 12:00:00,1.7091,1.70935,1.6996,1.70045,62935200004.0
2009-07-30 16:00:00,1.70035,1.7029,1.69845,1.702,65789600013.0
2009-07-30 20:00:00,1.702,1.7078,1.70085,1.70445,27015199999.0
2009-07-31 00:00:00,1.70455,1.7082,1.70295,1.706,26482100000.0
2009-07-31 04:00:00,1.70615,1.70745,1.7029,1.70565,34202200000.0
2009-07-31 08:00:00,1.70565,1.70655,1.703,1.70445,59158700004.0
2009-07-31 12:00:00,1.7045,1.71235,1.70345,1.70885,66116900003.0
2009-07-31 16:00:00,1.70885,1.71415,1.7048,1.71075,73908400003.0
2009-07-31 20:00:00,1.71075,1.7109,1.70335,1.70505,22334599998.0
2009-08-02 20:00:00,1.70645,1.7095,1.70495,1.70725,1043000000.0
2009-08-03 00:00:00,1.70725,1.70855,1.7014,1.7021,27418600000.0
2009-08-03 04:00:00,1.70205,1.7033,1.69935,1.70135,26672800000.0
2009-08-03 08:00:00,1.7014,1.7035,1.69755,1.70085,62929500012.0
2009-08-03 12:00:00,1.70075,1.7071,1.7004,1.7044,66555340011.0
2009-08-03 16:00:00,1.70425,1.7157,1.7037,1.7145,72987100015.0
2009-08-03 20:00:00,1.7145,1.7145,1.7106,1.7124,25034000001.0
2009-08-04 00:00:00,1.7125,1.7129,1.703,1.7036,26398999999.0
2009-08-04 04:00:00,1.70365,1.70895,1.69965,1.70775,37617100000.0
2009-08-04 08:00:00,1.7079,1.71495,1.7068,1.7136,71653800008.0
2009-08-04 12:00:00,1.71365,1.71595,1.70845,1.71175,74111900029.0
2009-08-04 16:00:00,1.7118,1.71515,1.7078,1.7121,65264600010.0
2009-08-04 20:00:00,1.7121,1.71295,1.7023,1.70605,28806999999.0
2009-08-05 00:00:00,1.70605,1.7086,1.7044,1.7073,17052400000.0
2009-08-05 04:00:00,1.7072,1.7109,1.7063,1.70975,28690800000.0
2009-08-05 08:00:00,1.70985,1.7125,1.70615,1.71005,61761200006.0
2009-08-05 12:00:00,1.71015,1.711,1.70605,1.7097,78072400033.0
2009-08-05 16:00:00,1.70975,1.71765,1.70975,1.71485,67863700008.0
2009-08-05 20:00:00,1.715,1.71625,1.7115,1.71395,25953200000.0
2009-08-06 00:00:00,1.7138,1.71535,1.70495,1.707,17398200000.0
2009-08-06 04:00:00,1.7071,1.71155,1.7062,1.70725,21725700000.0
2009-08-06 08:00:00,1.7073,1.71225,1.705,1.712,35192800006.0
2009-08-06 12:00:00,1.712,1.7132,1.7039,1.712,50824400003.0
2009-08-06 16:00:00,1.712,1.7139,1.70725,1.71095,24109900000.0
2009-08-06 20:00:00,1.7109,1.7131,1.70675,1.70855,13869500000.0
2009-08-07 00:00:00,1.7087,1.7136,1.7057,1.71275,9382400000.0
2009-08-07 04:00:00,1.7128,1.71445,1.71065,1.7114,12072400000.0
2009-08-07 08:00:00,1.7115,1.7184,1.7095,1.7178,18583000000.0
2009-08-07 12:00:00,1.7178,1.7202,1.69835,1.70225,27579500002.0
2009-08-07 16:00:00,1.70235,1.7037,1.6913,1.69235,32117100000.0
2009-08-07 20:00:00,1.69245,1.6965,1.69115,1.69375,12323400000.0
2009-08-09 20:00:00,1.70005,1.701,1.69675,1.69805,287800000.0
2009-08-10 00:00:00,1.6983,1.7007,1.69145,1.69265,13848300000.0
2009-08-10 04:00:00,1.69265,1.6934,1.6902,1.6922,19810100000.0
2009-08-10 08:00:00,1.69235,1.694,1.68625,1.6865,22481500000.0
2009-08-10 12:00:00,1.6865,1.6915,1.68505,1.68925,20384999999.0
2009-08-10 16:00:00,1.68915,1.69455,1.68645,1.6926,29015500000.0
2009-08-10 20:00:00,1.69265,1.6941,1.6871,1.6882,14240500000.0
2009-08-11 00:00:00,1.68825,1.691,1.6874,1.6902,13975760000.0
2009-08-11 04:00:00,1.6902,1.6974,1.68965,1.69345,17328600000.0
2009-08-11 08:00:00,1.6934,1.6942,1.68875,1.6932,18175800000.0
2009-08-11 12:00:00,1.69335,1.7039,1.6929,1.70275,31949600000.0
2009-08-11 16:00:00,1.70255,1.70865,1.7024,1.70465,29782900000.0
2009-08-11 20:00:00,1.70445,1.70715,1.70345,1.70635,12657100000.0
2009-08-12 00:00:00,1.70635,1.7099,1.70405,1.70895,11799100000.0
2009-08-12 04:00:00,1.70895,1.71705,1.70895,1.71685,17397700000.0
2009-08-12 08:00:00,1.71685,1.72485,1.7155,1.7182,27793800000.0
2009-08-12 12:00:00,1.71815,1.72235,1.71595,1.7173,26735900000.0
2009-08-12 16:00:00,1.71725,1.71725,1.70385,1.70505,26409400000.0
2009-08-12 20:00:00,1.70505,1.7089,1.6975,1.7024,18027700000.0
2009-08-13 00:00:00,1.7024,1.70615,1.7005,1.7045,15205700000.0
2009-08-13 04:00:00,1.7045,1.7047,1.6992,1.69975,13681500000.0
2009-08-13 08:00:00,1.70015,1.701,1.6942,1.6962,23477600000.0
2009-08-13 12:00:00,1.6962,1.70495,1.68875,1.70345,26117200000.0
2009-08-13 16:00:00,1.7036,1.7044,1.6937,1.6987,26728500000.0
2009-08-13 20:00:00,1.69875,1.70015,1.6932,1.696,12306950000.0
2009-08-14 00:00:00,1.69605,1.69715,1.6866,1.68865,15967500000.0
2009-08-14 04:00:00,1.68885,1.69525,1.68795,1.693,16707499999.0
2009-08-14 08:00:00,1.693,1.69885,1.6915,1.69615,18577000000.0
2009-08-14 12:00:00,1.6962,1.69845,1.69165,1.6958,21736720000.0
2009-08-14 16:00:00,1.6958,1.713,1.69545,1.7103,28658000000.0
2009-08-14 20:00:00,1.71025,1.71135,1.7053,1.70565,11055500000.0
2009-08-16 20:00:00,1.7114,1.71165,1.70775,1.70925,371400000.0
2009-08-17 00:00:00,1.70935,1.71985,1.7054,1.71845,14421800000.0
2009-08-17 04:00:00,1.71845,1.7237,1.71515,1.72125,13662800000.0
2009-08-17 08:00:00,1.72125,1.7285,1.71955,1.72305,29519200001.0
2009-08-17 12:00:00,1.7229,1.724,1.7119,1.7151,29195700000.0
2009-08-17 16:00:00,1.71525,1.7185,1.70805,1.7082,23140099998.0
2009-08-17 20:00:00,1.70825,1.7167,1.70805,1.71395,10459500000.0
2009-08-18 00:00:00,1.71385,1.7166,1.70825,1.71075,13150300000.0
2009-08-18 04:00:00,1.71075,1.71475,1.7103,1.7125,15589200000.0
2009-08-18 08:00:00,1.7125,1.71605,1.7082,1.71375,21501600000.0
2009-08-18 12:00:00,1.71375,1.71725,1.7095,1.71615,21448400000.0
2009-08-18 16:00:00,1.7161,1.7164,1.7109,1.7124,28148400000.0
2009-08-18 20:00:00,1.71245,1.713,1.70725,1.70995,12667780000.0
2009-08-19 00:00:00,1.7099,1.71135,1.7044,1.7091,14403500000.0
2009-08-19 04:00:00,1.70895,1.714,1.7061,1.712,14504100000.0
2009-08-19 08:00:00,1.7119,1.7205,1.7104,1.7195,22043100000.0
2009-08-19 12:00:00,1.71965,1.7245,1.71625,1.7193,20540800000.0
2009-08-19 16:00:00,1.7194,1.7239,1.7151,1.716,23623400000.0
2009-08-19 20:00:00,1.716,1.72085,1.7141,1.7144,10746670000.0
2009-08-20 00:00:00,1.7144,1.71735,1.71145,1.7121,12221800000.0
2009-08-20 04:00:00,1.7122,1.71475,1.7119,1.7129,13236700000.0
2009-08-20 08:00:00,1.7129,1.71435,1.70825,1.7101,19351200000.0
2009-08-20 12:00:00,1.71025,1.71845,1.7101,1.71385,18202500000.0
2009-08-20 16:00:00,1.714,1.71615,1.7121,1.7134,18867300000.0
2009-08-20 20:00:00,1.7134,1.7155,1.7112,1.71325,9965600000.0
2009-08-21 00:00:00,1.71335,1.7229,1.7124,1.72265,11011100000.0
2009-08-21 04:00:00,1.7226,1.72925,1.71945,1.7241,16439800000.0
2009-08-21 08:00:00,1.724,1.72595,1.7157,1.72175,18751400001.0
2009-08-21 12:00:00,1.7217,1.72245,1.71355,1.7136,19255300000.0
2009-08-21 16:00:00,1.71355,1.72005,1.7106,1.71975,26224900001.0
2009-08-21 20:00:00,1.7198,1.7211,1.7155,1.7156,7243300000.0
2009-08-23 20:00:00,1.7132,1.7138,1.7108,1.7118,383000000.0
2009-08-24 00:00:00,1.71195,1.71405,1.7058,1.70685,14837600000.0
2009-08-24 04:00:00,1.7069,1.7112,1.70625,1.70765,20091700000.0
2009-08-24 08:00:00,1.7076,1.7093,1.70045,1.7027,28837400000.0
2009-08-24 12:00:00,1.7028,1.7045,1.7003,1.7031,30212700000.0
2009-08-24 16:00:00,1.7032,1.7083,1.70165,1.7072,27387900000.0
2009-08-24 20:00:00,1.70715,1.70775,1.7038,1.7068,11393100000.0
2009-08-25 00:00:00,1.70675,1.7103,1.7053,1.71025,15535100000.0
2009-08-25 04:00:00,1.71025,1.71135,1.7072,1.7112,16652800000.0
2009-08-25 08:00:00,1.71125,1.712,1.7031,1.70525,25481600000.0
2009-08-25 12:00:00,1.70515,1.708,1.70305,1.70565,23012599999.0
2009-08-25 16:00:00,1.70585,1.71555,1.7026,1.7125,27553000000.0
2009-08-25 20:00:00,1.7125,1.7151,1.7091,1.7135,13848300000.0
2009-08-26 00:00:00,1.71345,1.71475,1.7114,1.7119,13174500000.0
2009-08-26 04:00:00,1.71195,1.71285,1.70715,1.7104,13847800000.0
2009-08-26 08:00:00,1.7104,1.7135,1.7083,1.7116,25129300000.0
2009-08-26 12:00:00,1.7115,1.72315,1.71105,1.7208,36595800000.0
2009-08-26 16:00:00,1.72085,1.72315,1.7157,1.71955,31216199999.0
2009-08-26 20:00:00,1.71955,1.72295,1.7176,1.722,13271600000.0
2009-08-27 00:00:00,1.7221,1.7262,1.71935,1.72455,12353000000.0
2009-08-27 04:00:00,1.72455,1.7248,1.7199,1.72075,14882400000.0
2009-08-27 08:00:00,1.72085,1.72305,1.7137,1.71415,19885900000.0
2009-08-27 12:00:00,1.71415,1.71645,1.7066,1.71295,23372400000.0
2009-08-27 16:00:00,1.71305,1.7156,1.7038,1.7054,27469600000.0
2009-08-27 20:00:00,1.7054,1.7133,1.7046,1.71005,17884900000.0
2009-08-28 00:00:00,1.71005,1.7116,1.7076,1.70855,14091900000.0
2009-08-28 04:00:00,1.70855,1.713,1.7078,1.70975,14093600000.0
2009-08-28 08:00:00,1.7097,1.7106,1.69895,1.70225,20472400000.0
2009-08-28 12:00:00,1.702,1.7033,1.69655,1.7031,26138699997.0
2009-08-28 16:00:00,1.70305,1.70575,1.69935,1.7039,34907500000.0
2009-08-28 20:00:00,1.70395,1.7049,1.6977,1.69885,12945700000.0
2009-08-30 20:00:00,1.6998,1.70065,1.696,1.69825,479600000.0
2009-08-31 00:00:00,1.6982,1.7012,1.69395,1.70015,14952100000.0
2009-08-31 04:00:00,1.7,1.7042,1.6988,1.7019,14924200000.0
2009-08-31 08:00:00,1.70175,1.70625,1.70075,1.7024,19464900000.0
2009-08-31 12:00:00,1.70245,1.71105,1.70245,1.70795,21727400000.0
2009-08-31 16:00:00,1.708,1.7118,1.699,1.70105,28210300000.0
2009-08-31 20:00:00,1.701,1.7019,1.69465,1.69845,13241600000.0
2009-09-01 00:00:00,1.69845,1.7024,1.6968,1.6984,12508400000.0
2009-09-01 04:00:00,1.69835,1.70625,1.69755,1.705,14947000000.0
2009-09-01 08:00:00,1.7051,1.7153,1.70455,1.71315,27598000000.0
2009-09-01 12:00:00,1.71315,1.71475,1.7051,1.7073,24816700000.0
2009-09-01 16:00:00,1.7074,1.72155,1.70395,1.7153,47245200000.0
2009-09-01 20:00:00,1.7153,1.7229,1.714,1.7198,21628050000.0
2009-09-02 00:00:00,1.7191,1.72275,1.709,1.71105,15735900000.0
2009-09-02 04:00:00,1.7111,1.71385,1.7077,1.7095,12546700000.0
2009-09-02 08:00:00,1.7094,1.7164,1.70595,1.71085,23216800000.0
2009-09-02 12:00:00,1.71085,1.7144,1.70715,1.70875,26479200001.0
2009-09-02 16:00:00,1.7087,1.7128,1.70655,1.70865,30071599999.0
2009-09-02 20:00:00,1.70865,1.7117,1.7057,1.7098,17446500000.0
2009-09-03 00:00:00,1.7102,1.71365,1.7079,1.7111,10941600000.0
2009-09-03 04:00:00,1.71105,1.71175,1.70665,1.7069,12384800000.0
2009-09-03 08:00:00,1.7071,1.7079,1.7025,1.7047,24357500001.0
2009-09-03 12:00:00,1.70465,1.7064,1.6989,1.69975,33232799999.0
2009-09-03 16:00:00,1.69985,1.7035,1.6972,1.69825,37352299999.0
2009-09-03 20:00:00,1.6984,1.6999,1.6952,1.69797,17429600000.0
2009-09-04 00:00:00,1.6979,1.69975,1.69485,1.69505,7993400000.0
2009-09-04 04:00:00,1.69515,1.69905,1.69465,1.6984,14582400000.0
2009-09-04 08:00:00,1.69845,1.69935,1.69345,1.6952,20791100001.0
2009-09-04 12:00:00,1.6952,1.6959,1.68455,1.6858,35603699997.0
2009-09-04 16:00:00,1.6858,1.6864,1.6779,1.68065,25962900000.0
2009-09-04 20:00:00,1.68065,1.6829,1.6786,1.6799,7771400000.0
2009-09-06 20:00:00,1.6789,1.6801,1.6784,1.6794,548200000.0
2009-09-07 00:00:00,1.6794,1.68235,1.67655,1.68095,7786600000.0
2009-09-07 04:00:00,1.681,1.68375,1.68045,1.68125,7008000000.0
2009-09-07 08:00:00,1.68135,1.68455,1.6758,1.6769,19492700000.0
2009-09-07 12:00:00,1.6769,1.67775,1.6716,1.6732,11879699999.0
2009-09-07 16:00:00,1.6732,1.67605,1.6726,1.6736,11723500000.0
2009-09-07 20:00:00,1.67384,1.67621,1.673,1.67535,2840100000.0
2009-09-08 00:00:00,1.67545,1.68005,1.6742,1.67885,8742300000.0
2009-09-08 04:00:00,1.6788,1.6793,1.6743,1.67465,13250800000.0
2009-09-08 08:00:00,1.6747,1.6767,1.6724,1.67545,29305599999.0
2009-09-08 12:00:00,1.67535,1.68095,1.67505,1.68085,28387700000.0
2009-09-08 16:00:00,1.6807,1.6819,1.67605,1.6808,29953399999.0
2009-09-08 20:00:00,1.6808,1.68305,1.67885,1.681,17031850000.0
2009-09-09 00:00:00,1.68095,1.6841,1.6756,1.6839,14186600000.0
2009-09-09 04:00:00,1.6839,1.68735,1.68315,1.68555,16131400000.0
2009-09-09 08:00:00,1.68555,1.68935,1.684,1.6857,24773500000.0
2009-09-09 12:00:00,1.6858,1.68705,1.6807,1.68615,35840300000.0
2009-09-09 16:00:00,1.68615,1.6875,1.68245,1.68635,38349700000.0
2009-09-09 20:00:00,1.6864,1.6918,1.68525,1.6878,23583350000.0
2009-09-10 00:00:00,1.6878,1.69525,1.68505,1.694,12514450000.0
2009-09-10 04:00:00,1.694,1.6959,1.6922,1.69425,14945100000.0
2009-09-10 08:00:00,1.69425,1.7006,1.69265,1.70005,26129499999.0
2009-09-10 12:00:00,1.7,1.70045,1.69155,1.6944,34688000000.0
2009-09-10 16:00:00,1.69445,1.6969,1.68885,1.6896,25885100000.0
2009-09-10 20:00:00,1.6896,1.69065,1.68685,1.6884,15013910000.0
2009-09-11 00:00:00,1.6884,1.6932,1.68835,1.6922,9373300000.0
2009-09-11 04:00:00,1.6922,1.6922,1.68835,1.69015,19283200000.0
2009-09-11 08:00:00,1.69035,1.69325,1.68905,1.6899,28234800002.0
2009-09-11 12:00:00,1.6899,1.6913,1.6884,1.68935,31880500000.0
2009-09-11 16:00:00,1.6895,1.6899,1.68425,1.6879,38492999998.0
2009-09-11 20:00:00,1.68785,1.6907,1.6865,1.68775,11541700000.0
2009-09-13 20:00:00,1.69295,1.694,1.69045,1.69295,277000000.0
2009-09-14 00:00:00,1.69285,1.69915,1.6894,1.6965,13257400000.0
2009-09-14 04:00:00,1.6965,1.69785,1.695,1.6952,11462900000.0
2009-09-14 08:00:00,1.6952,1.70045,1.69385,1.69705,29706100000.0
2009-09-14 12:00:00,1.697,1.69915,1.69445,1.6977,28476400000.0
2009-09-14 16:00:00,1.69785,1.70175,1.6975,1.7005,29622199999.0
2009-09-14 20:00:00,1.70045,1.7016,1.6949,1.6964,21719850000.0
2009-09-15 00:00:00,1.69645,1.7005,1.6947,1.6975,11191300000.0
2009-09-15 04:00:00,1.6975,1.70045,1.69615,1.6971,12496500000.0
2009-09-15 08:00:00,1.6971,1.70005,1.69475,1.6999,27255300000.0
2009-09-15 12:00:00,1.69995,1.70345,1.69735,1.6999,32613400000.0
2009-09-15 16:00:00,1.69995,1.7019,1.6955,1.6981,35456800000.0
2009-09-15 20:00:00,1.69795,1.70025,1.69625,1.69825,15411200000.0
2009-09-16 00:00:00,1.6982,1.69915,1.69485,1.6965,8114300000.0
2009-09-16 04:00:00,1.69645,1.69785,1.69365,1.69495,12899900000.0
2009-09-16 08:00:00,1.69485,1.69535,1.68375,1.68495,25338700000.0
2009-09-16 12:00:00,1.685,1.6871,1.68165,1.68585,26984499999.0
2009-09-16 16:00:00,1.6858,1.6888,1.68215,1.6848,41887300000.0
2009-09-16 20:00:00,1.68485,1.6858,1.6821,1.6848,17515600000.0
2009-09-17 00:00:00,1.6848,1.68635,1.68255,1.68445,10851650000.0
2009-09-17 04:00:00,1.68435,1.6849,1.68055,1.6814,16887600000.0
2009-09-17 08:00:00,1.6814,1.6882,1.68035,1.6879,39248100000.0
2009-09-17 12:00:00,1.688,1.69,1.68515,1.688,43860800000.0
2009-09-17 16:00:00,1.688,1.6922,1.6849,1.6898,43865900000.0
2009-09-17 20:00:00,1.6898,1.6929,1.6875,1.6904,16466700000.0
2009-09-18 00:00:00,1.6904,1.69325,1.6896,1.6927,12764200000.0
2009-09-18 04:00:00,1.6926,1.69385,1.68905,1.6921,16259700000.0
2009-09-18 08:00:00,1.69205,1.6939,1.68845,1.69075,41904700000.0
2009-09-18 12:00:00,1.69075,1.69405,1.6886,1.6926,40850800000.0
2009-09-18 16:00:00,1.6926,1.69775,1.69015,1.6943,40722299999.0
2009-09-18 20:00:00,1.6943,1.6977,1.69235,1.6952,11977300000.0
2009-09-20 20:00:00,1.69505,1.69735,1.69375,1.69605,566400000.0
2009-09-21 00:00:00,1.6963,1.6978,1.69375,1.6965,8264000000.0
2009-09-21 04:00:00,1.69665,1.69945,1.69505,1.6971,15054800000.0
2009-09-21 08:00:00,1.69715,1.70255,1.69615,1.701,37064100000.0
2009-09-21 12:00:00,1.7011,1.70375,1.69815,1.70175,40417800000.0
2009-09-21 16:00:00,1.7018,1.70445,1.6993,1.70115,35323100000.0
2009-09-21 20:00:00,1.7011,1.7025,1.69935,1.70135,13017380000.0
2009-09-22 00:00:00,1.70155,1.70155,1.6952,1.696,12307640000.0
2009-09-22 04:00:00,1.6959,1.6963,1.6911,1.69335,14105500000.0
2009-09-22 08:00:00,1.6933,1.6938,1.6884,1.6909,34973400000.0
2009-09-22 12:00:00,1.69095,1.6941,1.69055,1.6931,35784610000.0
2009-09-22 16:00:00,1.693,1.6947,1.6899,1.69385,38425240001.0
2009-09-22 20:00:00,1.69385,1.6956,1.69205,1.6924,14947950000.0
2009-09-23 00:00:00,1.69235,1.6936,1.68525,1.69035,14896600000.0
2009-09-23 04:00:00,1.6902,1.69205,1.68835,1.69085,17101600000.0
2009-09-23 08:00:00,1.69095,1.69335,1.68765,1.6894,38407000000.0
2009-09-23 12:00:00,1.68945,1.6937,1.68855,1.69355,42919759999.0
2009-09-23 16:00:00,1.69355,1.6953,1.68745,1.68865,37530560000.0
2009-09-23 20:00:00,1.6887,1.69695,1.68615,1.6952,26007050000.0
2009-09-24 00:00:00,1.6952,1.69785,1.6912,1.69385,16773600000.0
2009-09-24 04:00:00,1.6938,1.69485,1.6867,1.68755,22998500000.0
2009-09-24 08:00:00,1.68755,1.6913,1.68575,1.6901,48077500000.0
2009-09-24 12:00:00,1.6901,1.69135,1.6856,1.68905,46134990000.0
2009-09-24 16:00:00,1.6885,1.6959,1.6885,1.695,59413249998.0
2009-09-24 20:00:00,1.69505,1.69765,1.69185,1.6935,21075900000.0
2009-09-25 00:00:00,1.6935,1.699,1.6926,1.6951,21149000000.0
2009-09-25 04:00:00,1.6951,1.696,1.6882,1.69005,26176170000.0
2009-09-25 08:00:00,1.69005,1.6927,1.687,1.69075,43111400000.0
2009-09-25 12:00:00,1.69075,1.698,1.68925,1.6973,52215980001.0
2009-09-25 16:00:00,1.69745,1.69985,1.694,1.695,49487860000.0
2009-09-25 20:00:00,1.6949,1.6967,1.69035,1.6922,14526300000.0
2009-09-27 20:00:00,1.69365,1.6983,1.69365,1.69645,511800000.0
2009-09-28 00:00:00,1.6961,1.70015,1.694,1.6952,21400300000.0
2009-09-28 04:00:00,1.6951,1.69635,1.68975,1.69215,16894800000.0
2009-09-28 08:00:00,1.692,1.6954,1.6906,1.69365,33927500001.0
2009-09-28 12:00:00,1.6937,1.69445,1.6898,1.6918,35538400000.0
2009-09-28 16:00:00,1.69185,1.6919,1.6729,1.67605,40126900000.0
2009-09-28 20:00:00,1.676,1.67865,1.67375,1.67485,18371400000.0
2009-09-29 00:00:00,1.67485,1.676,1.6711,1.6736,13181100000.0
2009-09-29 04:00:00,1.6737,1.67375,1.6705,1.67115,19945500000.0
2009-09-29 08:00:00,1.6712,1.6738,1.667,1.67215,50643940000.0
2009-09-29 12:00:00,1.67225,1.6734,1.6639,1.67025,43723640000.0
2009-09-29 16:00:00,1.67105,1.67505,1.66905,1.66945,52773370000.0
2009-09-29 20:00:00,1.6695,1.6763,1.66925,1.67355,19577370000.0
2009-09-30 00:00:00,1.6736,1.67395,1.6626,1.66495,17015600000.0
2009-09-30 04:00:00,1.66505,1.66515,1.66145,1.66215,20671500000.0
2009-09-30 08:00:00,1.66215,1.66415,1.65775,1.6607,42432900002.0
2009-09-30 12:00:00,1.6606,1.66215,1.65485,1.66065,46667440001.0
2009-09-30 16:00:00,1.6608,1.66295,1.6554,1.65895,43958470000.0
2009-09-30 20:00:00,1.659,1.6611,1.65495,1.65585,20774730000.0
2009-10-01 00:00:00,1.65585,1.6589,1.65475,1.6581,14012400000.0
2009-10-01 04:00:00,1.65805,1.66145,1.65535,1.6564,19672400000.0
2009-10-01 08:00:00,1.6564,1.65755,1.6523,1.65605,42259400000.0
2009-10-01 12:00:00,1.65605,1.65765,1.65105,1.6554,53298690000.0
2009-10-01 16:00:00,1.6554,1.6681,1.655,1.6673,53107410000.0
2009-10-01 20:00:00,1.6673,1.6734,1.6669,1.67085,25486800000.0
2009-10-02 00:00:00,1.671,1.6738,1.66765,1.6701,17382900000.0
2009-10-02 04:00:00,1.67015,1.6735,1.66855,1.6725,22961700000.0
2009-10-02 08:00:00,1.6726,1.68345,1.67105,1.6829,46973000000.0
2009-10-02 12:00:00,1.68285,1.69095,1.6825,1.6862,60216340000.0
2009-10-02 16:00:00,1.6862,1.68875,1.68155,1.68325,55457560001.0
2009-10-02 20:00:00,1.6832,1.68785,1.68285,1.6837,13274300000.0
2009-10-04 20:00:00,1.6841,1.6853,1.68305,1.6852,302200000.0
2009-10-05 00:00:00,1.68525,1.68665,1.6741,1.67485,16846480000.0
2009-10-05 04:00:00,1.67485,1.6779,1.6741,1.67495,21018500000.0
2009-10-05 08:00:00,1.675,1.67675,1.672,1.67315,39998300000.0
2009-10-05 12:00:00,1.67315,1.6733,1.66825,1.6701,38958320000.0
2009-10-05 16:00:00,1.6703,1.6724,1.6677,1.669,42689360000.0
2009-10-05 20:00:00,1.6689,1.67095,1.6669,1.6685,16131330000.0
2009-10-06 00:00:00,1.6684,1.6732,1.6683,1.6716,13380600000.0
2009-10-06 04:00:00,1.67165,1.67775,1.6585,1.6607,32308700000.0
2009-10-06 08:00:00,1.6607,1.66235,1.65875,1.6594,48798800000.0
2009-10-06 12:00:00,1.6595,1.6609,1.6548,1.6556,43936960001.0
2009-10-06 16:00:00,1.65555,1.6558,1.65185,1.65465,46340400000.0
2009-10-06 20:00:00,1.6547,1.65735,1.65135,1.65275,23007150000.0
2009-10-07 00:00:00,1.65275,1.6559,1.65245,1.65505,16147200000.0
2009-10-07 04:00:00,1.65505,1.65645,1.6509,1.65155,23040060000.0
2009-10-07 08:00:00,1.6516,1.65215,1.64545,1.6464,42965400002.0
2009-10-07 12:00:00,1.64645,1.65245,1.645,1.65015,49919619999.0
2009-10-07 16:00:00,1.6501,1.65385,1.6488,1.6523,37361830000.0
2009-10-07 20:00:00,1.6523,1.65325,1.64695,1.649,16803300000.0
2009-10-08 00:00:00,1.649,1.64995,1.6338,1.63645,18218300000.0
2009-10-08 04:00:00,1.6364,1.6377,1.6343,1.6347,18280100000.0
2009-10-08 08:00:00,1.63465,1.63565,1.63225,1.6335,38012000000.0
2009-10-08 12:00:00,1.6335,1.6356,1.63205,1.6341,43358710000.0
2009-10-08 16:00:00,1.6342,1.6352,1.62765,1.63075,46859210000.0
2009-10-08 20:00:00,1.63075,1.6326,1.62935,1.631,18469800000.0
2009-10-09 00:00:00,1.631,1.63505,1.63035,1.6324,15356800000.0
2009-10-09 04:00:00,1.6323,1.6326,1.62645,1.62905,22274100000.0
2009-10-09 08:00:00,1.62905,1.63245,1.6276,1.63035,42278000000.0
2009-10-09 12:00:00,1.6304,1.63075,1.62565,1.62825,51494520003.0
2009-10-09 16:00:00,1.62815,1.632,1.6271,1.62805,45715520000.0
2009-10-09 20:00:00,1.628,1.63005,1.62595,1.62945,11002300000.0
2009-10-11 20:00:00,1.6278,1.62925,1.6253,1.628,362600000.0
2009-10-12 00:00:00,1.62765,1.62915,1.6258,1.6275,12491600000.0
2009-10-12 04:00:00,1.62745,1.6306,1.62705,1.6303,12609200000.0
2009-10-12 08:00:00,1.6303,1.63525,1.62745,1.62905,43014299999.0
2009-10-12 12:00:00,1.629,1.63225,1.6274,1.63215,39829320000.0
2009-10-12 16:00:00,1.6321,1.63355,1.62965,1.63115,36001410001.0
2009-10-12 20:00:00,1.63115,1.6326,1.62665,1.62875,10006050000.0
2009-10-13 00:00:00,1.62875,1.6302,1.62695,1.62945,12254900000.0
2009-10-13 04:00:00,1.62945,1.6304,1.62725,1.63015,15672600000.0
2009-10-13 08:00:00,1.63015,1.63285,1.6282,1.62945,40471800000.0
2009-10-13 12:00:00,1.6295,1.63835,1.6271,1.6382,50142829999.0
2009-10-13 16:00:00,1.6382,1.6394,1.63445,1.6384,42843769999.0
2009-10-13 20:00:00,1.6383,1.63945,1.6323,1.63375,20172080000.0
2009-10-14 00:00:00,1.63385,1.63915,1.6322,1.63345,13843100000.0
2009-10-14 04:00:00,1.63345,1.63525,1.6278,1.6284,15626400000.0
2009-10-14 08:00:00,1.62855,1.63035,1.62645,1.6298,42309199999.0
2009-10-14 12:00:00,1.62975,1.63395,1.62845,1.6321,49103710000.0
2009-10-14 16:00:00,1.63215,1.633,1.62955,1.6326,37205160000.0
2009-10-14 20:00:00,1.6326,1.63395,1.62945,1.63065,18878200000.0
2009-10-15 00:00:00,1.6307,1.63195,1.62525,1.6255,16350000000.0
2009-10-15 04:00:00,1.6255,1.6261,1.6212,1.6225,15428400000.0
2009-10-15 08:00:00,1.62245,1.6235,1.61945,1.623,39556270000.0
2009-10-15 12:00:00,1.6229,1.6251,1.62015,1.62195,56570780000.0
2009-10-15 16:00:00,1.6219,1.6264,1.6214,1.6241,43652220000.0
2009-10-15 20:00:00,1.62415,1.625,1.62045,1.62235,15733950000.0
2009-10-16 00:00:00,1.62245,1.62285,1.6135,1.6161,17929900000.0
2009-10-16 04:00:00,1.6161,1.61895,1.61435,1.6172,21167300000.0
2009-10-16 08:00:00,1.6172,1.62165,1.6153,1.61795,51430900000.0
2009-10-16 12:00:00,1.6179,1.6282,1.6166,1.62385,53308870000.0
2009-10-16 16:00:00,1.62385,1.62715,1.62125,1.6235,45455180000.0
2009-10-16 20:00:00,1.62355,1.6259,1.6222,1.62555,14730800000.0
2009-10-18 20:00:00,1.6277,1.62895,1.62635,1.62785,666600000.0
2009-10-19 00:00:00,1.6278,1.6301,1.62525,1.62575,23001800000.0
2009-10-19 04:00:00,1.62575,1.626,1.61875,1.6205,21752000000.0
2009-10-19 08:00:00,1.6205,1.6235,1.61865,1.6206,43540400000.0
2009-10-19 12:00:00,1.62055,1.62185,1.6181,1.6214,40973860000.0
2009-10-19 16:00:00,1.62145,1.62155,1.6109,1.6117,43493170000.0
2009-10-19 20:00:00,1.6117,1.61235,1.60865,1.61045,20867900000.0
2009-10-20 00:00:00,1.61045,1.6141,1.6079,1.6129,18906400000.0
2009-10-20 04:00:00,1.6129,1.6149,1.61125,1.6132,17941600000.0
2009-10-20 08:00:00,1.61325,1.61775,1.612,1.61345,40823500000.0
2009-10-20 12:00:00,1.61345,1.61495,1.6104,1.61315,43742480000.0
2009-10-20 16:00:00,1.61315,1.62135,1.61235,1.62055,49394560000.0
2009-10-20 20:00:00,1.62055,1.62065,1.61565,1.61655,18059450000.0
2009-10-21 00:00:00,1.61655,1.6193,1.6125,1.6183,14640460000.0
2009-10-21 04:00:00,1.61825,1.61975,1.6155,1.61815,18817800000.0
2009-10-21 08:00:00,1.61815,1.62145,1.6107,1.61945,47598900001.0
2009-10-21 12:00:00,1.61945,1.6212,1.6155,1.61885,51045140000.0
2009-10-21 16:00:00,1.61885,1.61915,1.612,1.61415,49825860000.0
2009-10-21 20:00:00,1.6142,1.62265,1.61345,1.619,27710300000.0
2009-10-22 00:00:00,1.61895,1.6205,1.61585,1.61835,13789200000.0
2009-10-22 04:00:00,1.61835,1.6238,1.61665,1.622,23729100000.0
2009-10-22 08:00:00,1.62195,1.62745,1.62145,1.62375,47293000000.0
2009-10-22 12:00:00,1.62375,1.62725,1.62155,1.6269,50609019999.0
2009-10-22 16:00:00,1.6268,1.62845,1.6236,1.6243,33517360000.0
2009-10-22 20:00:00,1.62425,1.62425,1.6197,1.62155,15263540000.0
2009-10-23 00:00:00,1.62155,1.62365,1.6182,1.6223,14793100000.0
2009-10-23 04:00:00,1.62235,1.6227,1.61785,1.6186,18875300000.0
2009-10-23 08:00:00,1.6186,1.6275,1.61795,1.6227,41764200002.0
2009-10-23 12:00:00,1.6227,1.62755,1.6194,1.61995,40652020000.0
2009-10-23 16:00:00,1.61995,1.62995,1.61995,1.62825,51331100000.0
2009-10-23 20:00:00,1.62825,1.6299,1.62395,1.6266,19470200000.0
2009-10-25 20:00:00,1.62985,1.62985,1.6287,1.6293,182200000.0
2009-10-26 00:00:00,1.6293,1.63,1.6234,1.6234,14770799998.0
2009-10-26 04:00:00,1.62335,1.62825,1.62185,1.62785,16571000000.0
2009-10-26 08:00:00,1.62775,1.62775,1.62325,1.62345,26409600000.0
2009-10-26 12:00:00,1.6234,1.62865,1.6226,1.62415,33056609999.0
2009-10-26 16:00:00,1.6241,1.6261,1.6197,1.6228,53575200000.0
2009-10-26 20:00:00,1.6228,1.6273,1.6209,1.6214,20094200000.0
2009-10-27 00:00:00,1.6213,1.6251,1.61875,1.6218,19240900000.0
2009-10-27 04:00:00,1.6218,1.6227,1.6188,1.62165,18677200000.0
2009-10-27 08:00:00,1.6216,1.6239,1.6186,1.62105,44691699998.0
2009-10-27 12:00:00,1.62105,1.62215,1.6185,1.61985,47440699999.0
2009-10-27 16:00:00,1.61985,1.62095,1.61445,1.6182,48434399999.0
2009-10-27 20:00:00,1.61825,1.6205,1.6135,1.6153,19965100000.0
2009-10-28 00:00:00,1.61525,1.62195,1.60945,1.62,20737900000.0
2009-10-28 04:00:00,1.61995,1.63175,1.61945,1.6268,24424140000.0
2009-10-28 08:00:00,1.6268,1.6354,1.624,1.63295,36549700000.0
2009-10-28 12:00:00,1.63295,1.6366,1.63105,1.63455,45402740000.0
2009-10-28 16:00:00,1.63455,1.64215,1.63295,1.63705,53014570000.0
2009-10-28 20:00:00,1.63705,1.6411,1.63555,1.63925,28170000000.0
2009-10-29 00:00:00,1.6395,1.64205,1.6338,1.63895,16920600000.0
2009-10-29 04:00:00,1.639,1.64195,1.6369,1.6373,16476900000.0
2009-10-29 08:00:00,1.63725,1.6404,1.6288,1.62975,38219400000.0
2009-10-29 12:00:00,1.62975,1.631,1.6253,1.62735,44020100002.0
2009-10-29 16:00:00,1.62735,1.62735,1.6171,1.61735,42644720000.0
2009-10-29 20:00:00,1.61735,1.62195,1.61705,1.61965,18430200000.0
2009-10-30 00:00:00,1.61965,1.62395,1.61855,1.6221,15859200000.0
2009-10-30 04:00:00,1.62215,1.6241,1.61895,1.62145,16646700000.0
2009-10-30 08:00:00,1.62145,1.627,1.62005,1.6228,34995300000.0
2009-10-30 12:00:00,1.6228,1.62935,1.62045,1.6282,40148240000.0
2009-10-30 16:00:00,1.62815,1.63965,1.6235,1.63915,44846490000.0
2009-10-30 20:00:00,1.63915,1.63935,1.63335,1.63335,20734700000.0
2009-11-02 00:00:00,1.641,1.6504,1.634,1.6376,19680400000.0
2009-11-02 04:00:00,1.6375,1.6395,1.6316,1.63275,15239700000.0
2009-11-02 08:00:00,1.63285,1.63455,1.62695,1.62945,29581000000.0
2009-11-02 12:00:00,1.62945,1.6363,1.62825,1.63125,30552250001.0
2009-11-02 16:00:00,1.63125,1.63985,1.6269,1.6393,50105309998.0
2009-11-02 20:00:00,1.63955,1.63975,1.63335,1.6343,40650070000.0
2009-11-03 00:00:00,1.63435,1.63435,1.62865,1.6301,13881100000.0
2009-11-03 04:00:00,1.63,1.64065,1.62675,1.6379,20590230000.0
2009-11-03 08:00:00,1.6378,1.64725,1.63775,1.6435,39846500000.0
2009-11-03 12:00:00,1.6435,1.64435,1.63315,1.6361,44045180000.0
2009-11-03 16:00:00,1.63615,1.63635,1.6266,1.63005,53059480001.0
2009-11-03 20:00:00,1.63005,1.6344,1.62845,1.63075,30916910000.0
2009-11-04 00:00:00,1.63095,1.6419,1.62775,1.6354,18140200000.0
2009-11-04 04:00:00,1.6354,1.6357,1.63035,1.6334,16341800000.0
2009-11-04 08:00:00,1.63345,1.63465,1.62505,1.62505,35371200000.0
2009-11-04 12:00:00,1.62505,1.6283,1.62405,1.62485,32294570000.0
2009-11-04 16:00:00,1.62485,1.6341,1.6238,1.63195,45079789999.0
2009-11-04 20:00:00,1.63195,1.63605,1.6284,1.6327,36137670000.0
2009-11-05 00:00:00,1.6329,1.6363,1.63075,1.6342,16565700000.0
2009-11-05 04:00:00,1.6342,1.63945,1.6321,1.6363,15336000000.0
2009-11-05 08:00:00,1.6363,1.6413,1.6338,1.63495,35384600001.0
2009-11-05 12:00:00,1.6349,1.6377,1.63055,1.635,34295500000.0
2009-11-05 16:00:00,1.635,1.6365,1.6322,1.63315,41947020000.0
2009-11-05 20:00:00,1.63315,1.6352,1.63235,1.6336,21972500000.0
2009-11-06 00:00:00,1.63345,1.63525,1.6293,1.62995,14863340000.0
2009-11-06 04:00:00,1.6299,1.6303,1.62765,1.62825,15159600000.0
2009-11-06 08:00:00,1.62835,1.6308,1.62255,1.6236,29706599999.0
2009-11-06 12:00:00,1.62355,1.6269,1.6197,1.6241,31503260001.0
2009-11-06 16:00:00,1.62405,1.6246,1.61695,1.61895,54954880001.0
2009-11-06 20:00:00,1.619,1.62115,1.61705,1.6173,19197300000.0
2009-11-09 00:00:00,1.6126,1.61665,1.6086,1.61075,18164400000.0
2009-11-09 04:00:00,1.61075,1.61535,1.61025,1.61435,18475600000.0
2009-11-09 08:00:00,1.61435,1.6166,1.6121,1.61385,32781000000.0
2009-11-09 12:00:00,1.61385,1.61625,1.61255,1.61405,40097700000.0
2009-11-09 16:00:00,1.61415,1.6152,1.61195,1.61385,52274900000.0
2009-11-09 20:00:00,1.6138,1.61505,1.61145,1.6133,23611400000.0
2009-11-10 00:00:00,1.61315,1.6134,1.60935,1.6128,13521400000.0
2009-11-10 04:00:00,1.6127,1.61775,1.61175,1.6171,15470300000.0
2009-11-10 08:00:00,1.6171,1.61745,1.61325,1.6143,20534400000.0
2009-11-10 12:00:00,1.6143,1.61675,1.6125,1.6131,27254600000.0
2009-11-10 16:00:00,1.61275,1.6142,1.60915,1.6133,33843649999.0
2009-11-10 20:00:00,1.6133,1.61415,1.60885,1.61125,21725470000.0
2009-11-11 00:00:00,1.6112,1.6119,1.6095,1.6113,16100000000.0
2009-11-11 04:00:00,1.6113,1.6134,1.60925,1.61105,17616400000.0
2009-11-11 08:00:00,1.61105,1.61415,1.60915,1.61215,28109300000.0
2009-11-11 12:00:00,1.61235,1.6153,1.61165,1.6129,24237400000.0
2009-11-11 16:00:00,1.6127,1.61525,1.6104,1.6108,32851700000.0
2009-11-11 20:00:00,1.6108,1.61245,1.6094,1.61165,20391800000.0
2009-11-12 00:00:00,1.61165,1.61165,1.60195,1.60435,15373800000.0
2009-11-12 04:00:00,1.60435,1.60605,1.6038,1.605,12830500000.0
2009-11-12 08:00:00,1.605,1.6064,1.6027,1.60465,26206600001.0
2009-11-12 12:00:00,1.6046,1.60985,1.604,1.60765,28974300000.0
2009-11-12 16:00:00,1.60765,1.60915,1.6019,1.60805,37008100001.0
2009-11-12 20:00:00,1.608,1.61185,1.60695,1.608,28004900000.0
2009-11-13 00:00:00,1.60765,1.60845,1.6042,1.60545,14074300000.0
2009-11-13 04:00:00,1.6054,1.60665,1.6043,1.60575,9465600000.0
2009-11-13 08:00:00,1.60575,1.6062,1.60165,1.6021,20474900000.0
2009-11-13 12:00:00,1.6021,1.60385,1.60045,1.60065,19399100000.0
2009-11-13 16:00:00,1.6006,1.60175,1.59605,1.59975,36308600000.0
2009-11-13 20:00:00,1.59975,1.60035,1.5963,1.5969,15827000000.0
2009-11-16 00:00:00,1.59765,1.60385,1.5965,1.6001,13088300000.0
2009-11-16 04:00:00,1.60015,1.60335,1.59895,1.6016,12348800000.0
2009-11-16 08:00:00,1.6017,1.60595,1.6009,1.60335,16383600000.0
2009-11-16 12:00:00,1.6034,1.6042,1.59865,1.6001,15396200000.0
2009-11-16 16:00:00,1.6002,1.60085,1.59475,1.59675,29268700000.0
2009-11-16 20:00:00,1.5968,1.60165,1.595,1.5976,22653000000.0
2009-11-17 00:00:00,1.59775,1.6016,1.59745,1.6009,13657700000.0
2009-11-17 04:00:00,1.6009,1.60245,1.5998,1.60175,12164700000.0
2009-11-17 08:00:00,1.6016,1.6089,1.6009,1.6086,25228000000.0
2009-11-17 12:00:00,1.6086,1.6096,1.6003,1.6026,25003850000.0
2009-11-17 16:00:00,1.6026,1.60535,1.5997,1.60045,35567900000.0
2009-11-17 20:00:00,1.6005,1.60115,1.5969,1.5986,19658500000.0
2009-11-18 00:00:00,1.59855,1.6044,1.59668,1.60375,12668000000.0
2009-11-18 04:00:00,1.6038,1.6048,1.60185,1.6024,8836800000.0
2009-11-18 08:00:00,1.60245,1.603,1.5998,1.60255,21902500000.0
2009-11-18 12:00:00,1.6025,1.6054,1.6012,1.60445,21169100000.0
2009-11-18 16:00:00,1.60455,1.61255,1.6038,1.61145,34591400000.0
2009-11-18 20:00:00,1.61155,1.6125,1.60835,1.6094,17412900000.0
2009-11-19 00:00:00,1.60955,1.6137,1.60805,1.61185,14030900000.0
2009-11-19 04:00:00,1.61195,1.61625,1.61095,1.61405,16365800000.0
2009-11-19 08:00:00,1.614,1.61735,1.61225,1.6155,25974000000.0
2009-11-19 12:00:00,1.6155,1.62305,1.6146,1.61845,23017500000.0
2009-11-19 16:00:00,1.61855,1.6268,1.6171,1.6251,36884600000.0
2009-11-19 20:00:00,1.6251,1.6251,1.62085,1.6244,19764460000.0
2009-11-20 00:00:00,1.62445,1.6251,1.62,1.62325,14834400000.0
2009-11-20 04:00:00,1.62325,1.62655,1.62055,1.62205,14128500000.0
2009-11-20 08:00:00,1.62205,1.6289,1.62035,1.627,29565150000.0
2009-11-20 12:00:00,1.6271,1.6355,1.6264,1.6282,34359300002.0
2009-11-20 16:00:00,1.6282,1.62995,1.62335,1.62515,35744900000.0
2009-11-20 20:00:00,1.6252,1.62665,1.6221,1.62435,14337100000.0
2009-11-23 00:00:00,1.62365,1.6286,1.6212,1.62255,15860900000.0
2009-11-23 04:00:00,1.62265,1.6259,1.6215,1.6246,13098300000.0
2009-11-23 08:00:00,1.62455,1.62685,1.62095,1.6219,21392300000.0
2009-11-23 12:00:00,1.62185,1.62205,1.6189,1.6191,16605500000.0
2009-11-23 16:00:00,1.61905,1.6211,1.6158,1.6192,26309800000.0
2009-11-23 20:00:00,1.61925,1.62075,1.61705,1.6192,16807100000.0
2009-11-24 00:00:00,1.6192,1.62285,1.6167,1.62275,11088800000.0
2009-11-24 04:00:00,1.62275,1.6247,1.62125,1.62425,12942400000.0
2009-11-24 08:00:00,1.62425,1.63085,1.62315,1.62695,27201600000.0
2009-11-24 12:00:00,1.62685,1.62925,1.6246,1.62595,24305830000.0
2009-11-24 16:00:00,1.626,1.63335,1.6242,1.6318,34250200000.0
2009-11-24 20:00:00,1.63175,1.63205,1.62595,1.62795,21518800000.0
2009-11-25 00:00:00,1.62785,1.62855,1.6182,1.6199,12216800000.0
2009-11-25 04:00:00,1.61995,1.6216,1.61785,1.6205,14446400000.0
2009-11-25 08:00:00,1.6205,1.622,1.61725,1.61935,23827800000.0
2009-11-25 12:00:00,1.61925,1.62415,1.6187,1.62235,27350290000.0
2009-11-25 16:00:00,1.62235,1.6275,1.6215,1.6254,29116400000.0
2009-11-25 20:00:00,1.6254,1.6259,1.6222,1.6234,14443700000.0
2009-11-26 00:00:00,1.62355,1.63175,1.62325,1.6296,12215500000.0
2009-11-26 04:00:00,1.62955,1.6397,1.62895,1.63815,19570500000.0
2009-11-26 08:00:00,1.63805,1.6463,1.63325,1.6442,33159900001.0
2009-11-26 12:00:00,1.64425,1.64695,1.6406,1.6426,24534900001.0
2009-11-26 16:00:00,1.64265,1.6482,1.641,1.6445,25431700000.0
2009-11-26 20:00:00,1.6445,1.6463,1.6394,1.64355,5153700000.0
2009-11-27 00:00:00,1.6436,1.6627,1.64195,1.6529,18667800000.0
2009-11-27 04:00:00,1.65285,1.6565,1.64995,1.65415,24324800000.0
2009-11-27 08:00:00,1.65415,1.6607,1.6529,1.65505,35183800000.0
2009-11-27 12:00:00,1.6552,1.65785,1.6499,1.6536,29509700000.0
2009-11-27 16:00:00,1.65365,1.65445,1.64505,1.6504,33961600000.0
2009-11-27 20:00:00,1.6503,1.65355,1.64735,1.65345,7989100000.0
2009-11-30 00:00:00,1.64485,1.6468,1.63825,1.64105,15878100003.0
2009-11-30 04:00:00,1.64115,1.6452,1.63875,1.64335,17572100000.0
2009-11-30 08:00:00,1.64345,1.64635,1.63865,1.6453,28632900000.0
2009-11-30 12:00:00,1.6453,1.6499,1.64285,1.6442,32376199999.0
2009-11-30 16:00:00,1.6441,1.6466,1.6393,1.6415,40186200000.0
2009-11-30 20:00:00,1.64145,1.6424,1.63765,1.63795,29688400000.0
2009-12-01 00:00:00,1.63795,1.6406,1.63395,1.63905,11663700000.0
2009-12-01 04:00:00,1.6389,1.6453,1.63525,1.64215,20628400000.0
2009-12-01 08:00:00,1.6422,1.64545,1.6326,1.63365,28022100000.0
2009-12-01 12:00:00,1.6336,1.6357,1.6317,1.635,21301200000.0
2009-12-01 16:00:00,1.63505,1.6378,1.6319,1.63355,29373800000.0
2009-12-01 20:00:00,1.63355,1.63365,1.6279,1.63015,17566300000.0
2009-12-02 00:00:00,1.63,1.63195,1.6263,1.628,12368600000.0
2009-12-02 04:00:00,1.6279,1.6291,1.6263,1.62715,12954700000.0
2009-12-02 08:00:00,1.62715,1.6304,1.62505,1.626,22251200000.0
2009-12-02 12:00:00,1.62605,1.6277,1.6235,1.62535,18673200000.0
2009-12-02 16:00:00,1.62535,1.62885,1.6229,1.62635,31787800000.0
2009-12-02 20:00:00,1.62635,1.6286,1.62455,1.6265,18626600000.0
2009-12-03 00:00:00,1.6263,1.62685,1.62185,1.6236,13977600000.0
2009-12-03 04:00:00,1.6236,1.6256,1.62095,1.6247,13046300000.0
2009-12-03 08:00:00,1.62465,1.62705,1.6216,1.62555,23808300000.0
2009-12-03 12:00:00,1.62555,1.6311,1.62465,1.62675,26356000000.0
2009-12-03 16:00:00,1.62675,1.6294,1.6245,1.62685,34465600000.0
2009-12-03 20:00:00,1.6269,1.6303,1.62395,1.62915,21707400000.0
2009-12-04 00:00:00,1.62915,1.63335,1.62785,1.63025,15642800000.0
2009-12-04 04:00:00,1.63025,1.63225,1.6289,1.6308,11298100000.0
2009-12-04 08:00:00,1.6308,1.63165,1.627,1.62865,23027500000.0
2009-12-04 12:00:00,1.62865,1.629,1.61685,1.62165,20792000000.0
2009-12-04 16:00:00,1.62175,1.62925,1.6178,1.62625,56461100001.0
2009-12-04 20:00:00,1.6261,1.6282,1.62035,1.62335,24987000000.0
2009-12-07 00:00:00,1.62675,1.6294,1.6213,1.62565,19826900000.0
2009-12-07 04:00:00,1.62565,1.6274,1.62355,1.62565,12681000000.0
2009-12-07 08:00:00,1.62565,1.6304,1.6247,1.6283,32853400000.0
2009-12-07 12:00:00,1.62825,1.63045,1.62585,1.62645,23061700000.0
2009-12-07 16:00:00,1.6265,1.62725,1.62055,1.62095,34986700000.0
2009-12-07 20:00:00,1.62095,1.62535,1.62,1.6243,28677900000.0
2009-12-08 00:00:00,1.62365,1.6242,1.6199,1.62315,12062200000.0
2009-12-08 04:00:00,1.6232,1.6264,1.6222,1.62495,10695800000.0
2009-12-08 08:00:00,1.62505,1.6278,1.6239,1.6249,24969100000.0
2009-12-08 12:00:00,1.62495,1.62695,1.62265,1.62415,34221900000.0
2009-12-08 16:00:00,1.62435,1.62675,1.6211,1.6237,41065200000.0
2009-12-08 20:00:00,1.6237,1.62775,1.6224,1.62665,35669000000.0
2009-12-09 00:00:00,1.6266,1.62875,1.62285,1.6278,19204700000.0
2009-12-09 04:00:00,1.6278,1.62785,1.62355,1.62385,14908700000.0
2009-12-09 08:00:00,1.624,1.62725,1.62255,1.6254,33472900001.0
2009-12-09 12:00:00,1.62555,1.62555,1.61895,1.62135,28159000000.0
2009-12-09 16:00:00,1.62135,1.6253,1.62075,1.6245,44403700001.0
2009-12-09 20:00:00,1.6244,1.6269,1.61905,1.62045,32273500000.0
2009-12-10 00:00:00,1.62045,1.6213,1.60745,1.6106,15457400000.0
2009-12-10 04:00:00,1.6107,1.6131,1.60755,1.61205,14461360000.0
2009-12-10 08:00:00,1.6117,1.61275,1.60545,1.6062,26185000000.0
2009-12-10 12:00:00,1.6062,1.60935,1.6047,1.60675,25883500000.0
2009-12-10 16:00:00,1.60675,1.60895,1.6035,1.60685,34431100000.0
2009-12-10 20:00:00,1.60685,1.60815,1.60395,1.60705,20544200000.0
2009-12-11 00:00:00,1.60705,1.6104,1.60545,1.60815,11152700000.0
2009-12-11 04:00:00,1.6081,1.60865,1.60535,1.60815,14642600000.0
2009-12-11 08:00:00,1.6082,1.61225,1.6057,1.6114,24360700000.0
2009-12-11 12:00:00,1.61135,1.61225,1.6048,1.60605,21250300000.0
2009-12-11 16:00:00,1.60605,1.60665,1.60035,1.6034,40515500000.0
2009-12-11 20:00:00,1.60345,1.605,1.6015,1.6015,17065700000.0
2009-12-14 00:00:00,1.6032,1.61485,1.60265,1.6133,18078300000.0
2009-12-14 04:00:00,1.6133,1.6151,1.60845,1.6111,26189200000.0
2009-12-14 08:00:00,1.61105,1.61145,1.60875,1.61,22140100000.0
2009-12-14 12:00:00,1.60995,1.6109,1.606,1.60655,22858600000.0
2009-12-14 16:00:00,1.6065,1.6072,1.5968,1.59855,28126600000.0
2009-12-14 20:00:00,1.59855,1.59945,1.59705,1.5986,16810500000.0
2009-12-15 00:00:00,1.5986,1.60285,1.5981,1.602,11673900000.0
2009-12-15 04:00:00,1.6019,1.60445,1.60135,1.6036,11261800000.0
2009-12-15 08:00:00,1.6036,1.605,1.6012,1.60275,26191500000.0
2009-12-15 12:00:00,1.60275,1.60675,1.6015,1.60315,26890300000.0
2009-12-15 16:00:00,1.6032,1.60575,1.60035,1.60495,31261300000.0
2009-12-15 20:00:00,1.605,1.6065,1.602,1.60405,19326600000.0
2009-12-16 00:00:00,1.60405,1.6152,1.60235,1.6147,16174600000.0
2009-12-16 04:00:00,1.6147,1.62065,1.61465,1.61715,16408600000.0
2009-12-16 08:00:00,1.61715,1.6224,1.6147,1.62165,29660900000.0
2009-12-16 12:00:00,1.62165,1.6222,1.61445,1.61565,24300700000.0
2009-12-16 16:00:00,1.61565,1.6209,1.6153,1.6163,26207200000.0
2009-12-16 20:00:00,1.6163,1.61735,1.61145,1.61295,22054700000.0
2009-12-17 00:00:00,1.61285,1.6165,1.6121,1.6124,14096600000.0
2009-12-17 04:00:00,1.61235,1.62085,1.60965,1.61975,33569500000.0
2009-12-17 08:00:00,1.61965,1.62185,1.61335,1.615,34155300000.0
2009-12-17 12:00:00,1.615,1.62035,1.6131,1.61925,26656000000.0
2009-12-17 16:00:00,1.6192,1.6201,1.61445,1.61665,31068700000.0
2009-12-17 20:00:00,1.61665,1.6187,1.61595,1.61675,20039600000.0
2009-12-18 00:00:00,1.61675,1.62445,1.6149,1.6193,17397900000.0
2009-12-18 04:00:00,1.6193,1.6211,1.6163,1.61825,18274800000.0
2009-12-18 08:00:00,1.6182,1.62195,1.616,1.619,25321000000.0
2009-12-18 12:00:00,1.6191,1.6208,1.61295,1.61395,23294100000.0
2009-12-18 16:00:00,1.614,1.6144,1.60825,1.61105,28550800000.0
2009-12-18 20:00:00,1.6112,1.6118,1.60835,1.6098,16062600000.0
2009-12-21 00:00:00,1.6053,1.6169,1.6053,1.6148,14849400000.0
2009-12-21 04:00:00,1.6148,1.619,1.61305,1.61875,16683900000.0
2009-12-21 08:00:00,1.6184,1.6225,1.61685,1.6189,25671500000.0
2009-12-21 12:00:00,1.61905,1.62265,1.6182,1.62265,17656500000.0
2009-12-21 16:00:00,1.62255,1.62385,1.61815,1.6224,28266100000.0
2009-12-21 20:00:00,1.6224,1.62275,1.61885,1.61955,16868600000.0
2009-12-22 00:00:00,1.61945,1.62755,1.61795,1.62615,15905000000.0
2009-12-22 04:00:00,1.62615,1.62885,1.624,1.6251,15997200000.0
2009-12-22 08:00:00,1.6251,1.6268,1.6218,1.62475,22143100000.0
2009-12-22 12:00:00,1.6248,1.627,1.6238,1.62485,21274200000.0
2009-12-22 16:00:00,1.62485,1.62755,1.6221,1.62375,26708100003.0
2009-12-22 20:00:00,1.62375,1.62745,1.6234,1.6263,16878900000.0
2009-12-23 00:00:00,1.62655,1.629,1.6246,1.62545,8401900000.0
2009-12-23 04:00:00,1.62555,1.62775,1.62485,1.62705,12567800000.0
2009-12-23 08:00:00,1.6269,1.6295,1.62515,1.62855,20103800000.0
2009-12-23 12:00:00,1.6285,1.63185,1.62595,1.62795,21141200001.0
2009-12-23 16:00:00,1.62795,1.63085,1.62505,1.628,24974800000.0
2009-12-23 20:00:00,1.628,1.6313,1.6265,1.62865,9686300000.0
2009-12-24 00:00:00,1.62875,1.6312,1.62665,1.6267,10502100000.0
2009-12-24 04:00:00,1.62675,1.62725,1.62497,1.6251,11803300000.0
2009-12-24 08:00:00,1.6251,1.6286,1.62385,1.625,18708100000.0
2009-12-24 12:00:00,1.625,1.63125,1.62395,1.63,19381600000.0
2009-12-24 16:00:00,1.62995,1.63155,1.62335,1.62365,12974300000.0
2009-12-24 20:00:00,1.62365,1.6286,1.6232,1.6278,2354200000.0
2009-12-28 00:00:00,1.62515,1.6269,1.62295,1.62335,13579600000.0
2009-12-28 04:00:00,1.62345,1.62375,1.61822,1.61955,15717300000.0
2009-12-28 08:00:00,1.61955,1.6219,1.619,1.61975,19781800000.0
2009-12-28 12:00:00,1.6197,1.62285,1.6193,1.6219,10419300000.0
2009-12-28 16:00:00,1.6219,1.6233,1.62105,1.62105,9637200000.0
2009-12-28 20:00:00,1.62105,1.6228,1.62,1.6208,7250700000.0
2009-12-29 00:00:00,1.62075,1.62255,1.61915,1.61935,8454800000.0
2009-12-29 04:00:00,1.6193,1.62005,1.6176,1.6183,8810100000.0
2009-12-29 08:00:00,1.61825,1.61905,1.61045,1.61145,21857900000.0
2009-12-29 12:00:00,1.61145,1.61175,1.6061,1.60685,18002200000.0
2009-12-29 16:00:00,1.60675,1.6078,1.60015,1.6007,21238400000.0
2009-12-29 20:00:00,1.6008,1.60555,1.6005,1.60355,10284400000.0
2009-12-30 00:00:00,1.60355,1.60715,1.6021,1.60515,11456100000.0
2009-12-30 04:00:00,1.60525,1.6085,1.604,1.60765,8932000000.0
2009-12-30 08:00:00,1.6076,1.60845,1.6058,1.60635,15457700000.0
2009-12-30 12:00:00,1.60635,1.60885,1.6028,1.60335,16474400000.0
2009-12-30 16:00:00,1.60325,1.6048,1.59955,1.6023,21892200000.0
2009-12-30 20:00:00,1.6024,1.60555,1.60135,1.60265,6838700000.0
2009-12-31 00:00:00,1.60245,1.6029,1.60245,1.60255,18700000.0
