2005-01-03 00:00:00,1.6288,1.6306,1.62638,1.63,1157900001.0
2005-01-03 01:00:00,1.6303,1.6305,1.62687,1.6297,2265200009.0
2005-01-03 02:00:00,1.6296,1.62977,1.62553,1.62799,4536200013.0
2005-01-03 03:00:00,1.62807,1.62975,1.62638,1.6286,3683900008.0
2005-01-03 04:00:00,1.62863,1.62863,1.62417,1.62448,4717700010.0
2005-01-03 05:00:00,1.62497,1.62497,1.61509,1.61937,10773100028.0
2005-01-03 06:00:00,1.61972,1.62304,1.61882,1.62284,13553200033.0
2005-01-03 07:00:00,1.6229,1.62683,1.62189,1.62682,22138800040.0
2005-01-03 08:00:00,1.62686,1.62996,1.62349,1.62907,25861300050.0
2005-01-03 09:00:00,1.62936,1.63083,1.62431,1.63003,27020300067.0
2005-01-03 10:00:00,1.63014,1.63296,1.62443,1.63176,27961300052.0
2005-01-03 11:00:00,1.63199,1.63453,1.6246,1.62932,29120900062.0
2005-01-03 12:00:00,1.62966,1.633,1.62815,1.63019,26733900062.0
2005-01-03 13:00:00,1.63018,1.63322,1.62822,1.63037,19619200050.0
2005-01-03 14:00:00,1.62886,1.63431,1.6275,1.62897,11425100025.0
2005-01-03 15:00:00,1.62935,1.63085,1.62551,1.62901,2321300003.0
2005-01-03 16:00:00,1.62908,1.63304,1.62321,1.63131,2533300004.0
2005-01-03 17:00:00,1.63024,1.63223,1.62886,1.62969,2509100010.0
2005-01-03 18:00:00,1.63025,1.63293,1.62666,1.63091,2282100004.0
2005-01-03 19:00:00,1.63098,1.63144,1.62792,1.62999,2423500004.0
2005-01-03 20:00:00,1.63021,1.63045,1.6256,1.62774,2424400010.0
2005-01-03 21:00:00,1.62783,1.62914,1.62284,1.62634,2261400003.0
2005-01-03 22:00:00,1.62664,1.62795,1.62284,1.6245,2416500009.0
2005-01-03 23:00:00,1.6248,1.62584,1.62371,1.6252,2397900008.0
2005-01-04 00:00:00,1.62532,1.6269,1.62239,1.6257,2297300002.0
2005-01-04 01:00:00,1.62572,1.6271,1.62454,1.62623,2306900005.0
2005-01-04 02:00:00,1.62603,1.62742,1.62531,1.62565,4486300009.0
2005-01-04 03:00:00,1.62575,1.62757,1.62556,1.62649,3380000005.0
2005-01-04 04:00:00,1.62646,1.627,1.62259,1.62518,4696300004.0
2005-01-04 05:00:00,1.62549,1.62756,1.625,1.62621,10336100019.0
2005-01-04 06:00:00,1.62621,1.6285,1.62552,1.62738,13749100047.0
2005-01-04 07:00:00,1.62756,1.62849,1.6256,1.62762,21988800054.0
2005-01-04 08:00:00,1.6259,1.62807,1.62431,1.62527,25840000067.0
2005-01-04 09:00:00,1.62535,1.62738,1.62486,1.62691,27085400056.0
2005-01-04 10:00:00,1.62677,1.6275,1.61974,1.6244,28399900058.0
2005-01-04 11:00:00,1.62456,1.62521,1.61827,1.62079,28909200064.0
2005-01-04 12:00:00,1.62115,1.62634,1.62077,1.62501,26689700077.0
2005-01-04 13:00:00,1.6254,1.62657,1.62114,1.62302,19314100044.0
2005-01-04 14:00:00,1.62293,1.62465,1.62186,1.62458,11507600031.0
2005-01-04 15:00:00,1.62464,1.62614,1.62021,1.62186,2415900008.0
2005-01-04 16:00:00,1.62182,1.62436,1.62001,1.62395,2339800006.0
2005-01-04 17:00:00,1.62352,1.62787,1.62288,1.62567,2421300007.0
2005-01-04 18:00:00,1.62616,1.62797,1.6238,1.6272,2344300008.0
2005-01-04 19:00:00,1.62764,1.62949,1.62102,1.62333,2351200004.0
2005-01-04 20:00:00,1.62347,1.62553,1.62244,1.62528,2636600006.0
2005-01-04 21:00:00,1.62446,1.62802,1.62222,1.62245,2468200006.0
2005-01-04 22:00:00,1.62246,1.62317,1.62082,1.6219,2324700003.0
2005-01-04 23:00:00,1.62183,1.62567,1.62085,1.62507,2434700004.0
2005-01-05 00:00:00,1.62515,1.62547,1.61736,1.62125,2133700004.0
2005-01-05 01:00:00,1.62208,1.6231,1.62023,1.62132,2353100006.0
2005-01-05 02:00:00,1.62146,1.62268,1.6205,1.62261,4446800007.0
2005-01-05 03:00:00,1.62212,1.6232,1.61953,1.62163,3590900006.0
2005-01-05 04:00:00,1.62163,1.6231,1.61999,1.62039,4548100008.0
2005-01-05 05:00:00,1.62087,1.6237,1.61933,1.62265,10725000023.0
2005-01-05 06:00:00,1.62265,1.62404,1.61954,1.62011,13808200030.0
2005-01-05 07:00:00,1.62047,1.62206,1.61979,1.62109,22280500030.0
2005-01-05 08:00:00,1.62132,1.62371,1.6201,1.62312,25711300056.0
2005-01-05 09:00:00,1.62322,1.62405,1.61707,1.62297,26674100064.0
2005-01-05 10:00:00,1.62326,1.62594,1.6213,1.62352,28196000067.0
2005-01-05 11:00:00,1.62375,1.62624,1.62169,1.62416,29064600071.0
2005-01-05 12:00:00,1.6246,1.63019,1.62113,1.62958,27004900075.0
2005-01-05 13:00:00,1.62972,1.63077,1.62699,1.62788,19428900039.0
2005-01-05 14:00:00,1.62799,1.62862,1.62444,1.62567,11194300028.0
2005-01-05 15:00:00,1.62591,1.62746,1.6223,1.6262,2482400005.0
2005-01-05 16:00:00,1.6263,1.62851,1.62452,1.62515,2396800006.0
2005-01-05 17:00:00,1.6253,1.62608,1.62331,1.62511,2524700009.0
2005-01-05 18:00:00,1.62532,1.62791,1.62381,1.62641,2333600006.0
2005-01-05 19:00:00,1.62655,1.62858,1.62564,1.6268,2304500003.0
2005-01-05 20:00:00,1.62679,1.62708,1.62551,1.62639,2381800006.0
2005-01-05 21:00:00,1.62639,1.62676,1.62428,1.62506,2367000008.0
2005-01-05 22:00:00,1.62561,1.62683,1.62357,1.62508,2275400002.0
2005-01-05 23:00:00,1.62396,1.62541,1.62283,1.62449,2421700006.0
2005-01-06 00:00:00,1.62455,1.6271,1.62124,1.62642,2322400016.0
2005-01-06 01:00:00,1.62592,1.62666,1.62428,1.62534,2450500006.0
2005-01-06 02:00:00,1.62527,1.62557,1.6219,1.6219,4605700009.0
2005-01-06 03:00:00,1.62205,1.62364,1.62197,1.62339,3679600005.0
2005-01-06 04:00:00,1.62326,1.62473,1.6224,1.624,4670800007.0
2005-01-06 05:00:00,1.62438,1.62456,1.62287,1.6232,10475500022.0
2005-01-06 06:00:00,1.62322,1.62455,1.62313,1.62345,13772100029.0
2005-01-06 07:00:00,1.6238,1.62502,1.62231,1.62413,21891900045.0
2005-01-06 08:00:00,1.62419,1.62514,1.6219,1.623,25689200059.0
2005-01-06 09:00:00,1.62294,1.62421,1.62014,1.62174,26781600056.0
2005-01-06 10:00:00,1.62196,1.62456,1.6129,1.62136,28039900058.0
2005-01-06 11:00:00,1.62151,1.62281,1.61982,1.62062,28727900058.0
2005-01-06 12:00:00,1.62096,1.62378,1.61984,1.6233,26253400064.0
2005-01-06 13:00:00,1.62323,1.62412,1.62006,1.62161,19489300047.0
2005-01-06 14:00:00,1.62165,1.62326,1.61887,1.62277,11169700019.0
2005-01-06 15:00:00,1.62285,1.62458,1.61889,1.62435,2405900006.0
2005-01-06 16:00:00,1.62515,1.62831,1.62398,1.62468,2571000013.0
2005-01-06 17:00:00,1.62468,1.62558,1.62244,1.62444,2397000007.0
2005-01-06 18:00:00,1.62497,1.6314,1.62323,1.6301,2308600004.0
2005-01-06 19:00:00,1.63061,1.63144,1.62777,1.63042,2379400005.0
2005-01-06 20:00:00,1.6305,1.63052,1.62703,1.62766,2426300010.0
2005-01-06 21:00:00,1.62781,1.62976,1.62623,1.62623,2288400002.0
2005-01-06 22:00:00,1.62675,1.62783,1.62513,1.62667,2370400002.0
2005-01-06 23:00:00,1.62675,1.6283,1.62477,1.62601,2419300006.0
2005-01-07 00:00:00,1.62642,1.6285,1.62521,1.62778,2525800014.0
2005-01-07 01:00:00,1.62729,1.6297,1.62583,1.62803,2323100005.0
2005-01-07 02:00:00,1.62726,1.6308,1.62618,1.6284,4421200006.0
2005-01-07 03:00:00,1.62916,1.63097,1.62607,1.62905,3687600004.0
2005-01-07 04:00:00,1.62889,1.6309,1.62745,1.62881,4612500009.0
2005-01-07 05:00:00,1.62923,1.63092,1.62815,1.63008,10900600024.0
2005-01-07 06:00:00,1.63011,1.63045,1.62826,1.62855,13582800021.0
2005-01-07 07:00:00,1.6285,1.63018,1.62797,1.62906,22262900036.0
2005-01-07 08:00:00,1.62863,1.62975,1.62537,1.62605,25423000045.0
2005-01-07 09:00:00,1.62637,1.62966,1.6262,1.62851,26698600058.0
2005-01-07 10:00:00,1.6282,1.62905,1.62602,1.62735,28229700057.0
2005-01-07 11:00:00,1.62746,1.63025,1.62647,1.62912,29180300053.0
2005-01-07 12:00:00,1.62916,1.63212,1.62866,1.63106,26697900068.0
2005-01-07 13:00:00,1.63112,1.63224,1.62792,1.62818,19625000041.0
2005-01-07 14:00:00,1.62854,1.62862,1.62096,1.62178,11352200026.0
2005-01-07 15:00:00,1.62179,1.62374,1.61326,1.62071,2321000003.0
2005-01-07 16:00:00,1.62106,1.6216,1.61345,1.61628,2449200006.0
2005-01-07 17:00:00,1.61635,1.61673,1.60637,1.6078,2301100003.0
2005-01-07 18:00:00,1.60851,1.61243,1.60687,1.61073,2284900005.0
2005-01-07 19:00:00,1.61065,1.61246,1.60772,1.60903,2362800010.0
2005-01-07 20:00:00,1.60937,1.60982,1.60648,1.60963,2431400002.0
2005-01-07 21:00:00,1.60964,1.61047,1.60764,1.60808,2375600008.0
2005-01-07 22:00:00,1.60842,1.60863,1.60564,1.60665,2294100007.0
2005-01-07 23:00:00,1.6067,1.60795,1.60576,1.60626,2087300007.0
2005-01-10 00:00:00,1.6103,1.6108,1.60659,1.61,1621900001.0
2005-01-10 01:00:00,1.6092,1.61042,1.6059,1.60968,2361800006.0
2005-01-10 02:00:00,1.60947,1.61026,1.60753,1.60774,4373500007.0
2005-01-10 03:00:00,1.60784,1.60957,1.60736,1.60889,3521000009.0
2005-01-10 04:00:00,1.60884,1.60953,1.60768,1.60806,4798300012.0
2005-01-10 05:00:00,1.60851,1.6096,1.60723,1.60895,10523400026.0
2005-01-10 06:00:00,1.609,1.60952,1.60758,1.60789,13494100025.0
2005-01-10 07:00:00,1.60814,1.60839,1.60678,1.60685,22064900050.0
2005-01-10 08:00:00,1.60699,1.60831,1.60653,1.60785,26046600047.0
2005-01-10 09:00:00,1.60773,1.60931,1.60531,1.6074,26919100058.0
2005-01-10 10:00:00,1.60739,1.61011,1.60704,1.60902,28137000064.0
2005-01-10 11:00:00,1.60918,1.61013,1.6067,1.60713,29072200063.0
2005-01-10 12:00:00,1.6071,1.60887,1.60586,1.60781,26302400045.0
2005-01-10 13:00:00,1.60773,1.60793,1.6038,1.60542,19261900045.0
2005-01-10 14:00:00,1.60565,1.60698,1.60161,1.60348,11274800022.0
2005-01-10 15:00:00,1.60401,1.60427,1.60083,1.60263,2349300006.0
2005-01-10 16:00:00,1.60295,1.60527,1.60115,1.60366,2525200006.0
2005-01-10 17:00:00,1.60346,1.6043,1.60016,1.60016,2357600005.0
2005-01-10 18:00:00,1.6008,1.60256,1.59688,1.59805,2505300008.0
2005-01-10 19:00:00,1.59809,1.59923,1.59393,1.59761,2354400004.0
2005-01-10 20:00:00,1.59772,1.59887,1.59585,1.59751,2454700004.0
2005-01-10 21:00:00,1.59725,1.59869,1.59589,1.59826,2410000006.0
2005-01-10 22:00:00,1.59842,1.60046,1.59761,1.59885,2255900006.0
2005-01-10 23:00:00,1.59864,1.59993,1.5981,1.59859,2392300003.0
2005-01-11 00:00:00,1.59861,1.6026,1.59822,1.60134,2325200006.0
2005-01-11 01:00:00,1.60134,1.60206,1.59912,1.60016,2245300006.0
2005-01-11 02:00:00,1.59983,1.60293,1.59895,1.60233,4506100005.0
2005-01-11 03:00:00,1.60252,1.60371,1.60114,1.60314,3761400006.0
2005-01-11 04:00:00,1.6031,1.60366,1.6012,1.60286,4580700006.0
2005-01-11 05:00:00,1.6034,1.6038,1.6022,1.60344,10749000023.0
2005-01-11 06:00:00,1.6035,1.6041,1.60217,1.60243,13289400038.0
2005-01-11 07:00:00,1.60246,1.6038,1.60208,1.60343,22314200049.0
2005-01-11 08:00:00,1.60317,1.60412,1.60256,1.6033,25538700046.0
2005-01-11 09:00:00,1.60341,1.60429,1.60135,1.6025,27261200067.0
2005-01-11 10:00:00,1.60258,1.60427,1.6019,1.60288,27687700064.0
2005-01-11 11:00:00,1.60302,1.60486,1.60188,1.60311,29121500075.0
2005-01-11 12:00:00,1.60325,1.60512,1.5988,1.60044,26357900044.0
2005-01-11 13:00:00,1.60048,1.60216,1.59843,1.59959,19303100039.0
2005-01-11 14:00:00,1.59953,1.60191,1.59769,1.60032,10971300024.0
2005-01-11 15:00:00,1.60059,1.60102,1.59848,1.5985,2254800003.0
2005-01-11 16:00:00,1.59905,1.60096,1.59645,1.59802,2358700004.0
2005-01-11 17:00:00,1.59751,1.60014,1.59704,1.5979,2314800006.0
2005-01-11 18:00:00,1.59755,1.59996,1.59686,1.5981,2224000002.0
2005-01-11 19:00:00,1.59848,1.59996,1.595,1.59664,2195900002.0
2005-01-11 20:00:00,1.59655,1.59852,1.59552,1.59742,2487200006.0
2005-01-11 21:00:00,1.59759,1.59831,1.59574,1.59729,2252600004.0
2005-01-11 22:00:00,1.59732,1.59732,1.59495,1.59653,2324300007.0
2005-01-11 23:00:00,1.59657,1.59776,1.59606,1.59741,2444400006.0
2005-01-12 00:00:00,1.59748,1.59886,1.59713,1.59823,2225800006.0
2005-01-12 01:00:00,1.59815,1.59845,1.59615,1.59784,2304100003.0
2005-01-12 02:00:00,1.59757,1.5985,1.59627,1.59712,4823400012.0
2005-01-12 03:00:00,1.59712,1.6002,1.59465,1.59842,3731800002.0
2005-01-12 04:00:00,1.59856,1.60034,1.59809,1.5988,4647000014.0
2005-01-12 05:00:00,1.60002,1.60111,1.597,1.59864,10610900012.0
2005-01-12 06:00:00,1.59871,1.59897,1.59672,1.59766,13885200028.0
2005-01-12 07:00:00,1.59791,1.59871,1.5944,1.59833,22254400042.0
2005-01-12 08:00:00,1.59834,1.59862,1.59367,1.59635,25982600061.0
2005-01-12 09:00:00,1.59587,1.59877,1.59272,1.59631,26939700047.0
2005-01-12 10:00:00,1.59619,1.59762,1.5935,1.59685,27916900048.0
2005-01-12 11:00:00,1.59756,1.59816,1.59602,1.59711,29367500082.0
2005-01-12 12:00:00,1.59708,1.5977,1.59577,1.59682,26180300045.0
2005-01-12 13:00:00,1.59705,1.59808,1.59129,1.59734,19417500045.0
2005-01-12 14:00:00,1.59747,1.60013,1.59723,1.59944,11455400026.0
2005-01-12 15:00:00,1.59973,1.60011,1.5861,1.58923,2245500003.0
2005-01-12 16:00:00,1.59016,1.59123,1.58528,1.58541,2292500005.0
2005-01-12 17:00:00,1.58578,1.59045,1.58548,1.58796,2376100005.0
2005-01-12 18:00:00,1.58842,1.59158,1.58658,1.59061,2244800001.0
2005-01-12 19:00:00,1.59103,1.5922,1.58875,1.58952,2431100008.0
2005-01-12 20:00:00,1.58949,1.59223,1.58926,1.59198,2390700002.0
2005-01-12 21:00:00,1.59184,1.59301,1.59034,1.59123,2249700001.0
2005-01-12 22:00:00,1.59121,1.59267,1.58397,1.59121,2262800004.0
2005-01-12 23:00:00,1.5912,1.59307,1.59051,1.59248,2248500003.0
2005-01-13 00:00:00,1.59253,1.59313,1.58435,1.59114,2176000001.0
2005-01-13 01:00:00,1.59128,1.5928,1.59113,1.59219,2185500007.0
2005-01-13 02:00:00,1.59202,1.59372,1.59125,1.59261,4724100008.0
2005-01-13 03:00:00,1.59254,1.59265,1.59106,1.59146,3499200005.0
2005-01-13 04:00:00,1.59155,1.5923,1.59032,1.59136,4429700012.0
2005-01-13 05:00:00,1.59169,1.59351,1.5909,1.59294,10612100024.0
2005-01-13 06:00:00,1.59301,1.59341,1.59154,1.59254,13935300026.0
2005-01-13 07:00:00,1.59293,1.59321,1.5909,1.59178,22159100049.0
2005-01-13 08:00:00,1.59188,1.59236,1.5902,1.59081,25793200060.0
2005-01-13 09:00:00,1.59149,1.59335,1.5889,1.5889,26870300061.0
2005-01-13 10:00:00,1.58923,1.59079,1.58775,1.58987,28205700077.0
2005-01-13 11:00:00,1.58963,1.59074,1.58804,1.58891,29187500049.0
2005-01-13 12:00:00,1.58924,1.59072,1.58733,1.58966,27079500063.0
2005-01-13 13:00:00,1.58946,1.59157,1.58876,1.59076,19272000038.0
2005-01-13 14:00:00,1.59047,1.59327,1.58988,1.5912,11269900028.0
2005-01-13 15:00:00,1.59132,1.59475,1.58904,1.59351,2360800005.0
2005-01-13 16:00:00,1.59403,1.59406,1.58502,1.58633,2455400003.0
2005-01-13 17:00:00,1.58644,1.58956,1.5849,1.58561,2411600004.0
2005-01-13 18:00:00,1.58597,1.5869,1.58379,1.58436,2246800006.0
2005-01-13 19:00:00,1.58472,1.588,1.584,1.58605,2430400007.0
2005-01-13 20:00:00,1.58604,1.58773,1.58438,1.58641,2503500010.0
2005-01-13 21:00:00,1.58656,1.5877,1.58544,1.58649,2306700004.0
2005-01-13 22:00:00,1.58685,1.58895,1.58622,1.58839,2214300006.0
2005-01-13 23:00:00,1.58849,1.58919,1.58673,1.58868,2464400005.0
2005-01-14 00:00:00,1.58906,1.58972,1.5876,1.58843,2160300002.0
2005-01-14 01:00:00,1.58867,1.5893,1.58684,1.58782,2298000005.0
2005-01-14 02:00:00,1.58757,1.589,1.58726,1.58861,4703500007.0
2005-01-14 03:00:00,1.58845,1.58945,1.58485,1.58833,3660700007.0
2005-01-14 04:00:00,1.58834,1.58958,1.58307,1.58608,4653800009.0
2005-01-14 05:00:00,1.58636,1.58763,1.58436,1.58619,10770100020.0
2005-01-14 06:00:00,1.58639,1.58735,1.58271,1.58681,13797800023.0
2005-01-14 07:00:00,1.58704,1.58704,1.58324,1.5848,21781400042.0
2005-01-14 08:00:00,1.58485,1.58928,1.58308,1.58774,25668900047.0
2005-01-14 09:00:00,1.5883,1.58997,1.5848,1.58863,27226200061.0
2005-01-14 10:00:00,1.58872,1.58971,1.58398,1.58429,27990200069.0
2005-01-14 11:00:00,1.58618,1.59021,1.58271,1.58801,29152700066.0
2005-01-14 12:00:00,1.58845,1.5893,1.5809,1.58531,26583100063.0
2005-01-14 13:00:00,1.58529,1.58677,1.58358,1.5866,19481000040.0
2005-01-14 14:00:00,1.58691,1.58816,1.58456,1.58604,11254700023.0
2005-01-14 15:00:00,1.58601,1.58936,1.58276,1.58767,2272300001.0
2005-01-14 16:00:00,1.58812,1.59606,1.58707,1.59006,2438100007.0
2005-01-14 17:00:00,1.58961,1.59218,1.58813,1.59198,2473100001.0
2005-01-14 18:00:00,1.59295,1.59893,1.5911,1.59827,2298900003.0
2005-01-14 19:00:00,1.59856,1.59978,1.59416,1.5969,2403900007.0
2005-01-14 20:00:00,1.59753,1.59789,1.59254,1.59466,2380000003.0
2005-01-14 21:00:00,1.59457,1.59577,1.59148,1.59226,2490100010.0
2005-01-14 22:00:00,1.59275,1.59456,1.59133,1.59199,2449500012.0
2005-01-14 23:00:00,1.59204,1.59335,1.59085,1.59304,1441900001.0
2005-01-17 00:00:00,1.59304,1.5958,1.59195,1.5943,1516100000.0
2005-01-17 01:00:00,1.59201,1.5957,1.59201,1.59401,2200300004.0
2005-01-17 02:00:00,1.5956,1.5962,1.59348,1.5951,4627700007.0
2005-01-17 03:00:00,1.5951,1.59569,1.59341,1.59421,3569000009.0
2005-01-17 04:00:00,1.59444,1.59584,1.59355,1.59371,4397800009.0
2005-01-17 05:00:00,1.59422,1.5953,1.59397,1.59445,10418100023.0
2005-01-17 06:00:00,1.59448,1.5949,1.59374,1.59377,13088100030.0
2005-01-17 07:00:00,1.59378,1.59507,1.5934,1.5939,22119100047.0
2005-01-17 08:00:00,1.59418,1.59463,1.59309,1.59372,25641800059.0
2005-01-17 09:00:00,1.59367,1.59445,1.5925,1.59345,26720300061.0
2005-01-17 10:00:00,1.59373,1.59414,1.59195,1.59243,28265300065.0
2005-01-17 11:00:00,1.59255,1.59308,1.5883,1.5883,29242300050.0
2005-01-17 12:00:00,1.58882,1.58929,1.58723,1.58864,26741700064.0
2005-01-17 13:00:00,1.58889,1.59002,1.58766,1.58837,19481600045.0
2005-01-17 14:00:00,1.58863,1.58947,1.58641,1.58727,11124100022.0
2005-01-17 15:00:00,1.58733,1.58998,1.58706,1.58966,2217900002.0
2005-01-17 16:00:00,1.58994,1.59272,1.5881,1.59133,2330600003.0
2005-01-17 17:00:00,1.59097,1.59123,1.58784,1.58784,2419400007.0
2005-01-17 18:00:00,1.58893,1.59025,1.58766,1.58998,2263500007.0
2005-01-17 19:00:00,1.59005,1.59079,1.58809,1.59061,2374800004.0
2005-01-17 20:00:00,1.59084,1.59109,1.58932,1.59089,2336300004.0
2005-01-17 21:00:00,1.59057,1.59177,1.5892,1.58955,2378800009.0
2005-01-17 22:00:00,1.58964,1.5902,1.5875,1.58886,2123600001.0
2005-01-17 23:00:00,1.58883,1.5911,1.58823,1.58988,2288300005.0
2005-01-18 00:00:00,1.58988,1.59152,1.588,1.5885,2230200002.0
2005-01-18 01:00:00,1.5888,1.58986,1.58713,1.58945,2366400006.0
2005-01-18 02:00:00,1.5891,1.58992,1.58661,1.58781,4503000006.0
2005-01-18 03:00:00,1.58687,1.59112,1.58685,1.58986,3598600003.0
2005-01-18 04:00:00,1.58986,1.5941,1.58557,1.59211,4631500006.0
2005-01-18 05:00:00,1.59248,1.59318,1.58942,1.59157,10812600025.0
2005-01-18 06:00:00,1.5916,1.59253,1.58841,1.59122,14005600022.0
2005-01-18 07:00:00,1.59139,1.5926,1.59007,1.59171,21874300038.0
2005-01-18 08:00:00,1.59183,1.5936,1.59032,1.59219,25436700049.0
2005-01-18 09:00:00,1.59224,1.59467,1.59054,1.59385,27236500065.0
2005-01-18 10:00:00,1.59433,1.59479,1.5854,1.59345,27810400066.0
2005-01-18 11:00:00,1.59357,1.59488,1.59159,1.59453,28322500054.0
2005-01-18 12:00:00,1.59463,1.5985,1.59023,1.59621,27072900078.0
2005-01-18 13:00:00,1.59652,1.5987,1.59398,1.59597,19319900041.0
2005-01-18 14:00:00,1.59603,1.59649,1.5922,1.59575,11257900029.0
2005-01-18 15:00:00,1.5962,1.59676,1.59031,1.59168,2285200004.0
2005-01-18 16:00:00,1.59097,1.592,1.58757,1.5918,1093100000.0
2005-01-18 17:00:00,1.5917,1.5938,1.5907,1.5932,792000000.0
2005-01-18 18:00:00,1.5931,1.5938,1.591,1.5918,1008000000.0
2005-01-18 19:00:00,1.592,1.5924,1.5902,1.5921,1095000000.0
2005-01-18 20:00:00,1.5921,1.5939,1.5913,1.5926,2460000000.0
2005-01-18 21:00:00,1.5924,1.5944,1.59,1.59104,2371900008.0
2005-01-18 22:00:00,1.59098,1.5937,1.58999,1.59215,2275100003.0
2005-01-18 23:00:00,1.5921,1.5939,1.59075,1.59092,2234800006.0
2005-01-19 00:00:00,1.59116,1.5944,1.59089,1.59313,2308000001.0
2005-01-19 01:00:00,1.59248,1.594,1.59089,1.59285,2249900002.0
2005-01-19 02:00:00,1.59275,1.59407,1.5922,1.5929,4369200009.0
2005-01-19 03:00:00,1.59291,1.59373,1.59109,1.5927,3402600012.0
2005-01-19 04:00:00,1.593,1.593,1.59129,1.59219,4817400011.0
2005-01-19 05:00:00,1.59271,1.5932,1.59146,1.59205,10733600017.0
2005-01-19 06:00:00,1.59224,1.59274,1.5906,1.59169,13409300026.0
2005-01-19 07:00:00,1.59182,1.59206,1.58951,1.58961,22051000033.0
2005-01-19 08:00:00,1.5897,1.59058,1.58883,1.58963,25582900058.0
2005-01-19 09:00:00,1.59004,1.59313,1.58937,1.59198,26547400050.0
2005-01-19 10:00:00,1.59215,1.59543,1.59049,1.59431,28091900067.0
2005-01-19 11:00:00,1.59443,1.59673,1.59274,1.59287,28823300065.0
2005-01-19 12:00:00,1.59314,1.59491,1.59252,1.59481,26215500047.0
2005-01-19 13:00:00,1.59456,1.59591,1.59329,1.59555,19821100049.0
2005-01-19 14:00:00,1.59607,1.59904,1.59384,1.59523,11307600025.0
2005-01-19 15:00:00,1.59523,1.60061,1.59228,1.60007,2312500006.0
2005-01-19 16:00:00,1.60017,1.60052,1.59685,1.59996,2599700014.0
2005-01-19 17:00:00,1.60011,1.60065,1.59711,1.59868,2334200005.0
2005-01-19 18:00:00,1.59905,1.60067,1.59693,1.59741,2362600001.0
2005-01-19 19:00:00,1.59751,1.60013,1.59652,1.59892,2435900006.0
2005-01-19 20:00:00,1.59884,1.59884,1.59478,1.59556,2472400013.0
2005-01-19 21:00:00,1.59559,1.59693,1.59383,1.59441,2205600004.0
2005-01-19 22:00:00,1.59424,1.5963,1.59388,1.59481,2248000004.0
2005-01-19 23:00:00,1.59516,1.59656,1.59457,1.59634,2334100008.0
2005-01-20 00:00:00,1.59649,1.5983,1.59484,1.59575,2336700003.0
2005-01-20 01:00:00,1.59575,1.59835,1.59499,1.59598,2440400002.0
2005-01-20 02:00:00,1.59591,1.59912,1.59591,1.5969,4485600015.0
2005-01-20 03:00:00,1.59717,1.59941,1.59598,1.59717,3482500004.0
2005-01-20 04:00:00,1.59738,1.59871,1.59633,1.59754,4606300009.0
2005-01-20 05:00:00,1.59808,1.59862,1.59609,1.59699,10657600025.0
2005-01-20 06:00:00,1.59618,1.5977,1.59592,1.59627,13713500029.0
2005-01-20 07:00:00,1.59641,1.5998,1.59577,1.59737,22841500056.0
2005-01-20 08:00:00,1.59738,1.60026,1.59562,1.59977,25770800060.0
2005-01-20 09:00:00,1.59964,1.60063,1.59639,1.60016,26691100062.0
2005-01-20 10:00:00,1.60025,1.60084,1.59516,1.59887,28119400061.0
2005-01-20 11:00:00,1.5991,1.59997,1.59597,1.59813,29127700067.0
2005-01-20 12:00:00,1.59827,1.59834,1.59241,1.59248,26818300070.0
2005-01-20 13:00:00,1.59267,1.59476,1.59205,1.59309,19512900043.0
2005-01-20 14:00:00,1.59309,1.59404,1.59103,1.59209,11021600017.0
2005-01-20 15:00:00,1.59223,1.5981,1.59123,1.59662,2315300007.0
2005-01-20 16:00:00,1.59655,1.59958,1.59431,1.59856,2377700000.0
2005-01-20 17:00:00,1.59803,1.59956,1.59631,1.59631,2432300002.0
2005-01-20 18:00:00,1.59651,1.60027,1.59607,1.59671,2351600005.0
2005-01-20 19:00:00,1.59734,1.59819,1.59515,1.59701,2215600006.0
2005-01-20 20:00:00,1.59697,1.59965,1.59597,1.59947,2534800009.0
2005-01-20 21:00:00,1.59948,1.60072,1.59707,1.59801,2422700009.0
2005-01-20 22:00:00,1.59825,1.59895,1.59665,1.59844,2396600004.0
2005-01-20 23:00:00,1.59859,1.59971,1.59576,1.59879,2364500006.0
2005-01-21 00:00:00,1.59891,1.59903,1.59501,1.5973,2292500002.0
2005-01-21 01:00:00,1.59717,1.5988,1.5967,1.59814,2451800010.0
2005-01-21 02:00:00,1.59791,1.59902,1.59582,1.59793,4614800005.0
2005-01-21 03:00:00,1.59879,1.59919,1.59586,1.59659,3901600016.0
2005-01-21 04:00:00,1.59641,1.59798,1.59462,1.5959,4551300006.0
2005-01-21 05:00:00,1.59626,1.59716,1.59413,1.59602,10623600021.0
2005-01-21 06:00:00,1.59602,1.5988,1.59528,1.59699,14157600032.0
2005-01-21 07:00:00,1.59704,1.59826,1.59598,1.59643,22084800055.0
2005-01-21 08:00:00,1.59626,1.5982,1.59492,1.5964,26137500059.0
2005-01-21 09:00:00,1.5962,1.59889,1.59559,1.59824,27111400068.0
2005-01-21 10:00:00,1.59812,1.59829,1.59281,1.59396,28009400061.0
2005-01-21 11:00:00,1.59464,1.59656,1.59078,1.59264,28952000056.0
2005-01-21 12:00:00,1.59305,1.59398,1.58996,1.58996,26692100050.0
2005-01-21 13:00:00,1.58999,1.59143,1.58921,1.59001,19532900035.0
2005-01-21 14:00:00,1.5899,1.59177,1.58436,1.59147,11156300022.0
2005-01-21 15:00:00,1.59131,1.59442,1.59058,1.59212,2378500004.0
2005-01-21 16:00:00,1.59168,1.59681,1.59141,1.59433,2363800004.0
2005-01-21 17:00:00,1.59425,1.59823,1.59349,1.59356,2392500008.0
2005-01-21 18:00:00,1.5941,1.5961,1.59087,1.59139,2310300006.0
2005-01-21 19:00:00,1.59151,1.5926,1.59092,1.59104,2229900005.0
2005-01-21 20:00:00,1.59139,1.59284,1.58958,1.5927,2348000003.0
2005-01-21 21:00:00,1.59263,1.59365,1.59186,1.59337,2402500001.0
2005-01-21 22:00:00,1.59357,1.59396,1.59181,1.59281,2262700005.0
2005-01-21 23:00:00,1.59279,1.59409,1.59233,1.59383,1634000003.0
2005-01-24 00:00:00,1.5934,1.5939,1.59245,1.5928,1937000000.0
2005-01-24 01:00:00,1.5927,1.5946,1.59172,1.59221,2286000007.0
2005-01-24 02:00:00,1.5919,1.5942,1.59145,1.59409,4531900009.0
2005-01-24 03:00:00,1.59411,1.5959,1.59365,1.5953,3551400004.0
2005-01-24 04:00:00,1.59531,1.5968,1.59382,1.59465,4518900010.0
2005-01-24 05:00:00,1.59495,1.59694,1.59485,1.59611,10583800022.0
2005-01-24 06:00:00,1.59625,1.5971,1.59578,1.59592,14074600034.0
2005-01-24 07:00:00,1.59608,1.59694,1.59017,1.59605,22051000059.0
2005-01-24 08:00:00,1.59594,1.59752,1.59118,1.59711,26092100063.0
2005-01-24 09:00:00,1.59714,1.5976,1.59399,1.59514,27331300067.0
2005-01-24 10:00:00,1.5952,1.59551,1.59331,1.59428,28270500058.0
2005-01-24 11:00:00,1.59449,1.59457,1.58845,1.58947,29032400059.0
2005-01-24 12:00:00,1.58953,1.59105,1.58837,1.58999,26149900064.0
2005-01-24 13:00:00,1.59044,1.59256,1.58949,1.59199,19599100045.0
2005-01-24 14:00:00,1.59224,1.59274,1.59086,1.59135,11428400034.0
2005-01-24 15:00:00,1.5913,1.59914,1.59085,1.59779,2366400007.0
2005-01-24 16:00:00,1.59777,1.60057,1.59691,1.59723,2321600002.0
2005-01-24 17:00:00,1.59716,1.59863,1.59417,1.59419,2422800005.0
2005-01-24 18:00:00,1.59428,1.59851,1.59285,1.59815,2373700005.0
2005-01-24 19:00:00,1.59845,1.59852,1.59597,1.59748,2448100007.0
2005-01-24 20:00:00,1.59751,1.59861,1.59583,1.59717,2411400001.0
2005-01-24 21:00:00,1.59689,1.59867,1.59635,1.59778,2350300002.0
2005-01-24 22:00:00,1.59773,1.59899,1.59739,1.59816,2195100003.0
2005-01-24 23:00:00,1.59816,1.5995,1.59707,1.59886,2335600006.0
2005-01-25 00:00:00,1.59924,1.59945,1.59657,1.59732,2446900019.0
2005-01-25 01:00:00,1.59729,1.59768,1.59293,1.59523,2320600006.0
2005-01-25 02:00:00,1.59489,1.59567,1.59285,1.59313,4506200009.0
2005-01-25 03:00:00,1.5934,1.59504,1.59155,1.59223,3651300008.0
2005-01-25 04:00:00,1.59223,1.5939,1.58997,1.59321,4580100008.0
2005-01-25 05:00:00,1.59349,1.5939,1.5923,1.59311,10235900026.0
2005-01-25 06:00:00,1.59311,1.5947,1.59179,1.59264,13335600027.0
2005-01-25 07:00:00,1.59257,1.59523,1.59186,1.59454,22206800057.0
2005-01-25 08:00:00,1.5945,1.59493,1.59199,1.59273,25832100052.0
2005-01-25 09:00:00,1.59257,1.59763,1.59108,1.59725,27341400066.0
2005-01-25 10:00:00,1.59722,1.59757,1.59444,1.59717,28520900063.0
2005-01-25 11:00:00,1.59739,1.59844,1.59561,1.59773,29651400066.0
2005-01-25 12:00:00,1.59746,1.5985,1.59646,1.59781,26035200046.0
2005-01-25 13:00:00,1.59773,1.59863,1.59659,1.59828,19443000044.0
2005-01-25 14:00:00,1.59852,1.60037,1.59659,1.59837,11229000026.0
2005-01-25 15:00:00,1.59847,1.60447,1.59748,1.60372,2342000002.0
2005-01-25 16:00:00,1.60363,1.61417,1.60363,1.61269,2521000008.0
2005-01-25 17:00:00,1.6127,1.61316,1.60402,1.60497,2294900005.0
2005-01-25 18:00:00,1.60533,1.60667,1.60261,1.60315,2314800009.0
2005-01-25 19:00:00,1.60347,1.60435,1.601,1.60204,2279100003.0
2005-01-25 20:00:00,1.60217,1.60267,1.60066,1.60109,2411900004.0
2005-01-25 21:00:00,1.60088,1.6042,1.60024,1.60274,2464700009.0
2005-01-25 22:00:00,1.60319,1.60433,1.60211,1.6027,2365800005.0
2005-01-25 23:00:00,1.6026,1.60327,1.60148,1.60245,2323700006.0
2005-01-26 00:00:00,1.60258,1.6039,1.60124,1.60318,2023600003.0
2005-01-26 01:00:00,1.60313,1.60371,1.60067,1.60104,2373200008.0
2005-01-26 02:00:00,1.60079,1.60346,1.60028,1.60129,4581600007.0
2005-01-26 03:00:00,1.60201,1.60235,1.60082,1.60164,3675600008.0
2005-01-26 04:00:00,1.60151,1.6036,1.60101,1.60268,4765900008.0
2005-01-26 05:00:00,1.60293,1.6037,1.60153,1.60325,10762200019.0
2005-01-26 06:00:00,1.60332,1.60381,1.60192,1.60282,13664600035.0
2005-01-26 07:00:00,1.60302,1.60401,1.60239,1.60388,22214800046.0
2005-01-26 08:00:00,1.60396,1.60625,1.60334,1.60541,26011100061.0
2005-01-26 09:00:00,1.60543,1.60631,1.60373,1.60523,27348800067.0
2005-01-26 10:00:00,1.60528,1.60678,1.60001,1.6008,28052800062.0
2005-01-26 11:00:00,1.60092,1.60678,1.59956,1.60487,29265900054.0
2005-01-26 12:00:00,1.60464,1.60586,1.60282,1.60458,27205800077.0
2005-01-26 13:00:00,1.60469,1.60801,1.604,1.60585,19162700034.0
2005-01-26 14:00:00,1.60597,1.60829,1.60597,1.60707,11028300017.0
2005-01-26 15:00:00,1.60666,1.6103,1.6034,1.6045,2267200004.0
2005-01-26 16:00:00,1.60451,1.608,1.60362,1.60796,2275100003.0
2005-01-26 17:00:00,1.6078,1.60947,1.6052,1.6052,2404000006.0
2005-01-26 18:00:00,1.60559,1.61007,1.60418,1.60937,2462000009.0
2005-01-26 19:00:00,1.60955,1.61155,1.60709,1.61112,2362600004.0
2005-01-26 20:00:00,1.61103,1.61529,1.61029,1.61318,2494100006.0
2005-01-26 21:00:00,1.61303,1.61377,1.61079,1.61171,2239700002.0
2005-01-26 22:00:00,1.61227,1.61351,1.6111,1.61281,2435500009.0
2005-01-26 23:00:00,1.61239,1.61335,1.60983,1.61016,2482100005.0
2005-01-27 00:00:00,1.61027,1.61348,1.60916,1.61058,1968300003.0
2005-01-27 01:00:00,1.6109,1.6125,1.60971,1.61174,2290900004.0
2005-01-27 02:00:00,1.61168,1.61191,1.60896,1.60899,4674100015.0
2005-01-27 03:00:00,1.60904,1.61065,1.60815,1.61017,3635700012.0
2005-01-27 04:00:00,1.61017,1.61152,1.60913,1.61099,4459200009.0
2005-01-27 05:00:00,1.61143,1.6122,1.61073,1.61112,10100500010.0
2005-01-27 06:00:00,1.61113,1.61299,1.61044,1.61249,13457000027.0
2005-01-27 07:00:00,1.6125,1.61368,1.61185,1.61214,22273100043.0
2005-01-27 08:00:00,1.61216,1.61364,1.60719,1.61341,26258000057.0
2005-01-27 09:00:00,1.61339,1.61614,1.61131,1.61493,27077700043.0
2005-01-27 10:00:00,1.61546,1.61588,1.61212,1.61234,27602700048.0
2005-01-27 11:00:00,1.61231,1.61518,1.6113,1.61356,29048400055.0
2005-01-27 12:00:00,1.6139,1.61428,1.61025,1.61271,26227300060.0
2005-01-27 13:00:00,1.61281,1.6142,1.6119,1.61345,18953700035.0
2005-01-27 14:00:00,1.61333,1.61451,1.61053,1.61327,11510500030.0
2005-01-27 15:00:00,1.61328,1.61771,1.6121,1.61317,2203900001.0
2005-01-27 16:00:00,1.61321,1.61788,1.61259,1.61782,2543900009.0
2005-01-27 17:00:00,1.61758,1.61843,1.6101,1.61202,2374600001.0
2005-01-27 18:00:00,1.61224,1.61278,1.60853,1.61034,2242000004.0
2005-01-27 19:00:00,1.6106,1.61592,1.60987,1.61423,2344000006.0
2005-01-27 20:00:00,1.61426,1.61555,1.61258,1.61303,2389600005.0
2005-01-27 21:00:00,1.6128,1.6143,1.61133,1.61413,2374000008.0
2005-01-27 22:00:00,1.61431,1.61479,1.61255,1.61337,2439200005.0
2005-01-27 23:00:00,1.61322,1.6167,1.61193,1.61297,2253000004.0
2005-01-28 00:00:00,1.61345,1.61728,1.61214,1.61303,2308900004.0
2005-01-28 01:00:00,1.61332,1.6145,1.61246,1.61336,2262500004.0
2005-01-28 02:00:00,1.61299,1.61468,1.61221,1.61292,4530700009.0
2005-01-28 03:00:00,1.613,1.61498,1.61246,1.61373,3674000009.0
2005-01-28 04:00:00,1.61393,1.61493,1.6121,1.61315,4637700015.0
2005-01-28 05:00:00,1.61382,1.6148,1.61319,1.61405,10434400019.0
2005-01-28 06:00:00,1.61405,1.6153,1.61338,1.61473,13662800031.0
2005-01-28 07:00:00,1.61495,1.616,1.61387,1.61566,22225300050.0
2005-01-28 08:00:00,1.61569,1.61727,1.61474,1.61581,25291300053.0
2005-01-28 09:00:00,1.61569,1.61682,1.61025,1.61397,26966500066.0
2005-01-28 10:00:00,1.61441,1.6171,1.61214,1.61541,28533200064.0
2005-01-28 11:00:00,1.61572,1.61824,1.61551,1.61629,29658700075.0
2005-01-28 12:00:00,1.61644,1.61757,1.61433,1.61568,26715300057.0
2005-01-28 13:00:00,1.61583,1.61699,1.61423,1.61607,19355400034.0
2005-01-28 14:00:00,1.61649,1.61743,1.61427,1.61605,11314300026.0
2005-01-28 15:00:00,1.61632,1.61932,1.61,1.6188,2289300006.0
2005-01-28 16:00:00,1.61864,1.62078,1.61673,1.61905,2528000007.0
2005-01-28 17:00:00,1.61882,1.6213,1.61308,1.61593,2345600004.0
2005-01-28 18:00:00,1.61634,1.61842,1.6149,1.61829,2308700007.0
2005-01-28 19:00:00,1.618,1.61975,1.61717,1.61855,2460300010.0
2005-01-28 20:00:00,1.61892,1.61929,1.6113,1.61808,2473100005.0
2005-01-28 21:00:00,1.61812,1.61891,1.61629,1.61668,2245300004.0
2005-01-28 22:00:00,1.61753,1.61834,1.61673,1.61813,2386800005.0
2005-01-28 23:00:00,1.61779,1.61798,1.60833,1.61559,1232200003.0
2005-01-31 00:00:00,1.6138,1.6157,1.6137,1.6149,2893000000.0
2005-01-31 01:00:00,1.6149,1.62344,1.61193,1.61435,2329700005.0
2005-01-31 02:00:00,1.61445,1.6172,1.61308,1.6168,4605600009.0
2005-01-31 03:00:00,1.61686,1.61752,1.61599,1.61692,3605500011.0
2005-01-31 04:00:00,1.61751,1.61796,1.61622,1.61692,4670700007.0
2005-01-31 05:00:00,1.61743,1.61767,1.61402,1.61608,11078800023.0
2005-01-31 06:00:00,1.61622,1.61698,1.61259,1.61586,14115600040.0
2005-01-31 07:00:00,1.61592,1.61602,1.6125,1.61463,22252600056.0
2005-01-31 08:00:00,1.61464,1.61478,1.61138,1.61203,25723100054.0
2005-01-31 09:00:00,1.61231,1.61585,1.6122,1.61558,26520900053.0
2005-01-31 10:00:00,1.61566,1.61624,1.61088,1.61282,27723800054.0
2005-01-31 11:00:00,1.6129,1.61372,1.60933,1.61226,29344900064.0
2005-01-31 12:00:00,1.61225,1.61718,1.61138,1.61632,26214200053.0
2005-01-31 13:00:00,1.61653,1.61967,1.6117,1.61787,19574300044.0
2005-01-31 14:00:00,1.61783,1.61858,1.61485,1.61485,11346100028.0
2005-01-31 15:00:00,1.61479,1.61794,1.61448,1.61564,2384200009.0
2005-01-31 16:00:00,1.61602,1.61602,1.60991,1.61501,2351300005.0
2005-01-31 17:00:00,1.61402,1.61758,1.6119,1.61644,2415300005.0
2005-01-31 18:00:00,1.6166,1.61804,1.61405,1.61422,2431300004.0
2005-01-31 19:00:00,1.61447,1.61645,1.61069,1.6156,2571500009.0
2005-01-31 20:00:00,1.61579,1.61677,1.61376,1.61507,2446500006.0
2005-01-31 21:00:00,1.61508,1.61749,1.61463,1.61581,2322400005.0
2005-01-31 22:00:00,1.61609,1.61706,1.6151,1.61633,2200000004.0
2005-01-31 23:00:00,1.61692,1.6175,1.61373,1.61511,2500700005.0
2005-02-01 00:00:00,1.6154,1.61842,1.61514,1.61767,2333600001.0
2005-02-01 01:00:00,1.61769,1.61862,1.61636,1.61817,2322500006.0
2005-02-01 02:00:00,1.61804,1.61912,1.61676,1.61703,4628500013.0
2005-02-01 03:00:00,1.617,1.61783,1.61564,1.61664,3504400006.0
2005-02-01 04:00:00,1.6166,1.61694,1.61444,1.61534,4419100006.0
2005-02-01 05:00:00,1.61575,1.61676,1.6152,1.6158,10179000014.0
2005-02-01 06:00:00,1.61581,1.6176,1.61471,1.61605,13460400037.0
2005-02-01 07:00:00,1.61619,1.61775,1.61547,1.61632,22813000047.0
2005-02-01 08:00:00,1.61631,1.61747,1.61548,1.61613,25764900070.0
2005-02-01 09:00:00,1.61607,1.61791,1.61521,1.61648,26952700063.0
2005-02-01 10:00:00,1.61677,1.61745,1.61523,1.61677,27892400065.0
2005-02-01 11:00:00,1.61672,1.61744,1.61302,1.61616,28874800064.0
2005-02-01 12:00:00,1.61638,1.61866,1.61394,1.61826,26115400064.0
2005-02-01 13:00:00,1.61855,1.61942,1.61519,1.61629,19672100054.0
2005-02-01 14:00:00,1.61625,1.61688,1.6138,1.61599,11475900021.0
2005-02-01 15:00:00,1.61598,1.6161,1.61351,1.61527,2407700006.0
2005-02-01 16:00:00,1.615,1.61849,1.61498,1.61619,2504400007.0
2005-02-01 17:00:00,1.61611,1.61793,1.61406,1.61471,2257700002.0
2005-02-01 18:00:00,1.61502,1.61591,1.6114,1.61232,2435400011.0
2005-02-01 19:00:00,1.61219,1.61298,1.60803,1.61135,2432600004.0
2005-02-01 20:00:00,1.61144,1.61327,1.60974,1.61221,2413600004.0
2005-02-01 21:00:00,1.61193,1.61426,1.61127,1.61364,2272900005.0
2005-02-01 22:00:00,1.61373,1.61469,1.61124,1.61154,2298200006.0
2005-02-01 23:00:00,1.61133,1.61253,1.61014,1.61188,2315600002.0
2005-02-02 00:00:00,1.61207,1.61299,1.6067,1.61247,2277800001.0
2005-02-02 01:00:00,1.61215,1.61285,1.60611,1.60645,2227000002.0
2005-02-02 02:00:00,1.60623,1.60942,1.60623,1.60871,4548000011.0
2005-02-02 03:00:00,1.60871,1.6132,1.60852,1.61089,3640100002.0
2005-02-02 04:00:00,1.61117,1.6132,1.6105,1.61211,4692200015.0
2005-02-02 05:00:00,1.61254,1.61356,1.61046,1.61064,10572700029.0
2005-02-02 06:00:00,1.61058,1.6128,1.61056,1.61143,13724000035.0
2005-02-02 07:00:00,1.61145,1.61368,1.61,1.61167,21782800039.0
2005-02-02 08:00:00,1.61158,1.61181,1.60918,1.61082,25563700054.0
2005-02-02 09:00:00,1.61081,1.61293,1.60995,1.61214,27202100076.0
2005-02-02 10:00:00,1.61195,1.61366,1.61144,1.61233,27944400063.0
2005-02-02 11:00:00,1.61257,1.61276,1.60891,1.6091,28866800055.0
2005-02-02 12:00:00,1.60917,1.61063,1.6088,1.60935,26793300055.0
2005-02-02 13:00:00,1.60966,1.6132,1.6094,1.6119,19434400044.0
2005-02-02 14:00:00,1.61191,1.61254,1.61036,1.61158,11487200022.0
2005-02-02 15:00:00,1.61125,1.61371,1.61072,1.61286,2269100005.0
2005-02-02 16:00:00,1.61298,1.6166,1.61298,1.61638,2408800004.0
2005-02-02 17:00:00,1.61616,1.6174,1.61497,1.61557,2321400007.0
2005-02-02 18:00:00,1.61606,1.61682,1.61366,1.6145,2325400005.0
2005-02-02 19:00:00,1.61456,1.61569,1.61343,1.61518,2385600007.0
2005-02-02 20:00:00,1.61527,1.61549,1.6121,1.61291,2676000010.0
2005-02-02 21:00:00,1.61273,1.61518,1.61184,1.61253,2357000007.0
2005-02-02 22:00:00,1.61299,1.6143,1.61217,1.6128,2373500003.0
2005-02-02 23:00:00,1.61258,1.61301,1.60758,1.61202,2414100007.0
2005-02-03 00:00:00,1.61242,1.6145,1.61139,1.6135,2121000006.0
2005-02-03 01:00:00,1.6134,1.61433,1.6108,1.6121,2348300004.0
2005-02-03 02:00:00,1.61204,1.61309,1.61102,1.61112,4428000012.0
2005-02-03 03:00:00,1.61137,1.61285,1.61077,1.61152,3513800010.0
2005-02-03 04:00:00,1.61178,1.61247,1.6105,1.61107,4397800009.0
2005-02-03 05:00:00,1.61148,1.6125,1.61063,1.61147,10489900016.0
2005-02-03 06:00:00,1.61123,1.61269,1.61088,1.612,13290500017.0
2005-02-03 07:00:00,1.61216,1.61292,1.61165,1.61263,22425800061.0
2005-02-03 08:00:00,1.61247,1.61312,1.61152,1.61158,25619000048.0
2005-02-03 09:00:00,1.6116,1.61285,1.61057,1.61237,26662900050.0
2005-02-03 10:00:00,1.61229,1.61256,1.61069,1.61193,28328900060.0
2005-02-03 11:00:00,1.61209,1.61306,1.6107,1.61276,28809800048.0
2005-02-03 12:00:00,1.61288,1.61382,1.61098,1.61262,26454500060.0
2005-02-03 13:00:00,1.6127,1.61439,1.61213,1.61273,19651400039.0
2005-02-03 14:00:00,1.61263,1.61511,1.6105,1.6114,11336000021.0
2005-02-03 15:00:00,1.61151,1.61224,1.60773,1.60849,2397700004.0
2005-02-03 16:00:00,1.60852,1.61342,1.60796,1.61258,2447300010.0
2005-02-03 17:00:00,1.61191,1.61366,1.60939,1.60967,2387600004.0
2005-02-03 18:00:00,1.60985,1.61078,1.60835,1.60954,2341800011.0
2005-02-03 19:00:00,1.60969,1.61065,1.60877,1.60964,2378600007.0
2005-02-03 20:00:00,1.60981,1.6103,1.60819,1.6103,2331600002.0
2005-02-03 21:00:00,1.60942,1.61116,1.60903,1.60957,2286100006.0
2005-02-03 22:00:00,1.61014,1.61098,1.60918,1.60983,2350000006.0
2005-02-03 23:00:00,1.60979,1.6103,1.60579,1.60917,2302400000.0
2005-02-04 00:00:00,1.60932,1.61032,1.60876,1.60959,2109200002.0
2005-02-04 01:00:00,1.60947,1.60988,1.60729,1.60844,2282400007.0
2005-02-04 02:00:00,1.60809,1.60904,1.60757,1.60817,4581500017.0
2005-02-04 03:00:00,1.60853,1.6091,1.60714,1.60822,3728900011.0
2005-02-04 04:00:00,1.60801,1.60834,1.60697,1.6079,4652500010.0
2005-02-04 05:00:00,1.60789,1.60829,1.60658,1.60666,10304000020.0
2005-02-04 06:00:00,1.60659,1.6083,1.60649,1.60737,13101100027.0
2005-02-04 07:00:00,1.60744,1.60864,1.60706,1.60822,22056200051.0
2005-02-04 08:00:00,1.6097,1.61007,1.60772,1.60928,25639600039.0
2005-02-04 09:00:00,1.60932,1.60949,1.60594,1.60916,26599300064.0
2005-02-04 10:00:00,1.60913,1.61076,1.60861,1.60986,28605000067.0
2005-02-04 11:00:00,1.60968,1.60989,1.60816,1.6094,29066700067.0
2005-02-04 12:00:00,1.60953,1.61213,1.60879,1.61032,26134800056.0
2005-02-04 13:00:00,1.61046,1.6112,1.60782,1.60802,19485000040.0
2005-02-04 14:00:00,1.60858,1.61282,1.60814,1.60964,11274400021.0
2005-02-04 15:00:00,1.61019,1.61349,1.60406,1.60918,2297900001.0
2005-02-04 16:00:00,1.60943,1.61387,1.60766,1.6124,2368800008.0
2005-02-04 17:00:00,1.61221,1.61696,1.61214,1.61488,2366000006.0
2005-02-04 18:00:00,1.61524,1.6157,1.61364,1.61449,2393800009.0
2005-02-04 19:00:00,1.61473,1.61473,1.60762,1.60887,2250700006.0
2005-02-04 20:00:00,1.60919,1.60932,1.606,1.60816,2382400009.0
2005-02-04 21:00:00,1.60837,1.60867,1.6056,1.60743,2324100007.0
2005-02-04 22:00:00,1.60777,1.60788,1.60263,1.60667,2269800003.0
2005-02-04 23:00:00,1.60673,1.60726,1.60387,1.60725,2284000004.0
2005-02-07 00:00:00,1.6055,1.60736,1.60441,1.6058,2764500002.0
2005-02-07 01:00:00,1.6059,1.60612,1.6038,1.60544,2372600005.0
2005-02-07 02:00:00,1.60535,1.60618,1.60198,1.6038,4666700014.0
2005-02-07 03:00:00,1.60249,1.60466,1.60156,1.60362,3547600005.0
2005-02-07 04:00:00,1.60353,1.60375,1.60199,1.60199,4620000007.0
2005-02-07 05:00:00,1.60228,1.60332,1.60191,1.6024,10520200026.0
2005-02-07 06:00:00,1.60241,1.6037,1.60195,1.60247,12913000022.0
2005-02-07 07:00:00,1.60262,1.6042,1.6019,1.60304,22340600048.0
2005-02-07 08:00:00,1.60311,1.6056,1.60229,1.60514,25616400065.0
2005-02-07 09:00:00,1.60525,1.60838,1.60213,1.60838,26671600045.0
2005-02-07 10:00:00,1.60788,1.60858,1.60407,1.60586,28469900080.0
2005-02-07 11:00:00,1.60596,1.61251,1.60561,1.61096,28599500055.0
2005-02-07 12:00:00,1.61103,1.61255,1.61006,1.61131,27169800050.0
2005-02-07 13:00:00,1.61123,1.61251,1.60933,1.60977,19658200049.0
2005-02-07 14:00:00,1.60969,1.61111,1.60917,1.60995,11100300030.0
2005-02-07 15:00:00,1.60998,1.60998,1.60618,1.60907,2138400001.0
2005-02-07 16:00:00,1.60908,1.61106,1.60867,1.61091,2423200003.0
2005-02-07 17:00:00,1.61068,1.61152,1.6079,1.60881,2497700003.0
2005-02-07 18:00:00,1.60949,1.60969,1.60362,1.60374,2256900007.0
2005-02-07 19:00:00,1.60414,1.60533,1.60082,1.6027,2408300007.0
2005-02-07 20:00:00,1.60276,1.60363,1.60066,1.60275,2309900004.0
2005-02-07 21:00:00,1.60269,1.60404,1.60251,1.60354,2384000008.0
2005-02-07 22:00:00,1.60364,1.60423,1.6009,1.60227,2277200005.0
2005-02-07 23:00:00,1.60235,1.60257,1.59968,1.60054,2326400002.0
2005-02-08 00:00:00,1.60081,1.60253,1.60042,1.6023,1879800003.0
2005-02-08 01:00:00,1.60237,1.6024,1.59961,1.60155,2252300002.0
2005-02-08 02:00:00,1.60122,1.60242,1.60083,1.6011,4448000007.0
2005-02-08 03:00:00,1.60121,1.60236,1.5994,1.60015,3431700007.0
2005-02-08 04:00:00,1.60032,1.60146,1.59844,1.59844,4505500008.0
2005-02-08 05:00:00,1.59874,1.6008,1.59834,1.59939,10711400027.0
2005-02-08 06:00:00,1.59944,1.60083,1.59897,1.60049,13752600027.0
2005-02-08 07:00:00,1.60043,1.60116,1.59872,1.59974,22069700040.0
2005-02-08 08:00:00,1.59991,1.6009,1.59854,1.59962,25830800052.0
2005-02-08 09:00:00,1.59972,1.60143,1.59814,1.60126,26977000051.0
2005-02-08 10:00:00,1.60138,1.60398,1.60099,1.60363,28120200062.0
2005-02-08 11:00:00,1.60415,1.60415,1.60127,1.60175,29195500061.0
2005-02-08 12:00:00,1.60189,1.60228,1.59948,1.59954,26559400058.0
2005-02-08 13:00:00,1.60009,1.60181,1.59944,1.60053,19067700045.0
2005-02-08 14:00:00,1.60047,1.60095,1.59785,1.59862,11350700019.0
2005-02-08 15:00:00,1.59868,1.60219,1.5985,1.60025,2312800005.0
2005-02-08 16:00:00,1.60045,1.60194,1.59888,1.60011,2392100006.0
2005-02-08 17:00:00,1.60014,1.60139,1.59595,1.59595,2330900004.0
2005-02-08 18:00:00,1.59631,1.59652,1.59329,1.59358,2221000002.0
2005-02-08 19:00:00,1.59441,1.59487,1.58751,1.59237,2337700006.0
2005-02-08 20:00:00,1.59249,1.59472,1.59238,1.59405,2566000010.0
2005-02-08 21:00:00,1.59411,1.59422,1.592,1.59321,2211100005.0
2005-02-08 22:00:00,1.59354,1.59413,1.59069,1.59208,2198700005.0
2005-02-08 23:00:00,1.59208,1.59224,1.5893,1.59002,2330500004.0
2005-02-09 00:00:00,1.59022,1.5958,1.59006,1.59057,2065900003.0
2005-02-09 01:00:00,1.59094,1.59593,1.59033,1.59473,2124400005.0
2005-02-09 02:00:00,1.59431,1.59458,1.59254,1.59281,4569100012.0
2005-02-09 03:00:00,1.5927,1.59362,1.59155,1.59202,3408800006.0
2005-02-09 04:00:00,1.59193,1.5935,1.59128,1.59266,4461700011.0
2005-02-09 05:00:00,1.5931,1.5937,1.58991,1.59274,10438900025.0
2005-02-09 06:00:00,1.59277,1.59302,1.59025,1.59208,13778400024.0
2005-02-09 07:00:00,1.5922,1.59375,1.59088,1.59297,21619100042.0
2005-02-09 08:00:00,1.59296,1.59437,1.59242,1.59271,25619000061.0
2005-02-09 09:00:00,1.59283,1.59442,1.59159,1.59429,26859000058.0
2005-02-09 10:00:00,1.59396,1.59493,1.59163,1.59271,27972700054.0
2005-02-09 11:00:00,1.59298,1.59409,1.58958,1.59304,28959800053.0
2005-02-09 12:00:00,1.59328,1.59558,1.5922,1.59556,26620400055.0
2005-02-09 13:00:00,1.59552,1.59664,1.59351,1.59441,19266900044.0
2005-02-09 14:00:00,1.59441,1.5947,1.59255,1.59388,11071100026.0
2005-02-09 15:00:00,1.5938,1.59621,1.59318,1.59318,2235100003.0
2005-02-09 16:00:00,1.59282,1.5953,1.59282,1.59439,2567900008.0
2005-02-09 17:00:00,1.59437,1.59848,1.59383,1.59649,2391000005.0
2005-02-09 18:00:00,1.59705,1.60032,1.5955,1.6003,2382700004.0
2005-02-09 19:00:00,1.60029,1.60093,1.59608,1.59875,2532300009.0
2005-02-09 20:00:00,1.5992,1.59972,1.59822,1.59959,2541000010.0
2005-02-09 21:00:00,1.59955,1.59994,1.59755,1.59825,2301300003.0
2005-02-09 22:00:00,1.59861,1.60009,1.597,1.59976,2329600002.0
2005-02-09 23:00:00,1.59974,1.60037,1.5962,1.59656,2434200002.0
2005-02-10 00:00:00,1.59698,1.5981,1.59599,1.59754,2265200014.0
2005-02-10 01:00:00,1.59749,1.59822,1.59621,1.59803,2364200007.0
2005-02-10 02:00:00,1.59765,1.59856,1.59616,1.59616,4416000012.0
2005-02-10 03:00:00,1.59634,1.6001,1.59634,1.59861,3729900008.0
2005-02-10 04:00:00,1.59843,1.6003,1.59732,1.59957,4561600009.0
2005-02-10 05:00:00,1.59994,1.60055,1.59758,1.59937,10128300023.0
2005-02-10 06:00:00,1.59948,1.60086,1.59819,1.59919,13818800037.0
2005-02-10 07:00:00,1.60046,1.6008,1.59749,1.59892,22726200048.0
2005-02-10 08:00:00,1.59887,1.60077,1.5974,1.60038,25404800049.0
2005-02-10 09:00:00,1.60033,1.60146,1.59602,1.59858,26813200066.0
2005-02-10 10:00:00,1.59873,1.60076,1.59662,1.59842,27946000060.0
2005-02-10 11:00:00,1.59842,1.59857,1.59512,1.59754,28645000058.0
2005-02-10 12:00:00,1.59786,1.59798,1.59568,1.59572,26460600059.0
2005-02-10 13:00:00,1.59605,1.59684,1.59418,1.59589,19489000042.0
2005-02-10 14:00:00,1.59622,1.59734,1.59536,1.59579,11152800029.0
2005-02-10 15:00:00,1.59593,1.60136,1.59553,1.59885,2296900007.0
2005-02-10 16:00:00,1.59714,1.60436,1.59459,1.59951,2336100008.0
2005-02-10 17:00:00,1.59893,1.6031,1.59772,1.59833,2513200007.0
2005-02-10 18:00:00,1.59813,1.59861,1.59651,1.59765,2186700002.0
2005-02-10 19:00:00,1.59768,1.59882,1.59554,1.59878,2406100004.0
2005-02-10 20:00:00,1.59884,1.59905,1.59703,1.59815,2548900008.0
2005-02-10 21:00:00,1.59786,1.59822,1.59699,1.59715,2447800011.0
2005-02-10 22:00:00,1.59745,1.5987,1.59577,1.59816,2314900003.0
2005-02-10 23:00:00,1.59791,1.59906,1.5963,1.59836,2436700007.0
2005-02-11 00:00:00,1.5984,1.5992,1.59593,1.5975,2200100005.0
2005-02-11 01:00:00,1.5976,1.5995,1.59681,1.59859,2345100004.0
2005-02-11 02:00:00,1.59827,1.59983,1.59705,1.59744,4682500013.0
2005-02-11 03:00:00,1.59731,1.5984,1.59616,1.59729,3589200007.0
2005-02-11 04:00:00,1.59738,1.5988,1.59681,1.59777,4589000011.0
2005-02-11 05:00:00,1.59806,1.5995,1.59787,1.59904,10035200033.0
2005-02-11 06:00:00,1.59916,1.59954,1.59832,1.59916,13643800020.0
2005-02-11 07:00:00,1.59931,1.6001,1.59828,1.599,21946200046.0
2005-02-11 08:00:00,1.59899,1.60033,1.5969,1.59913,25591900059.0
2005-02-11 09:00:00,1.59894,1.59967,1.59593,1.59656,26809100049.0
2005-02-11 10:00:00,1.59718,1.5994,1.59632,1.59734,28286300067.0
2005-02-11 11:00:00,1.59738,1.59811,1.59651,1.59723,28983600073.0
2005-02-11 12:00:00,1.59722,1.5985,1.59603,1.5985,26787600062.0
2005-02-11 13:00:00,1.59933,1.59972,1.59488,1.59758,19336500042.0
2005-02-11 14:00:00,1.59822,1.59855,1.59612,1.59702,11250300026.0
2005-02-11 15:00:00,1.59727,1.59885,1.59508,1.59642,2348400005.0
2005-02-11 16:00:00,1.59658,1.59765,1.5953,1.59695,2460400004.0
2005-02-11 17:00:00,1.5971,1.59892,1.59424,1.59615,2412000003.0
2005-02-11 18:00:00,1.59634,1.59692,1.59138,1.59144,2269500002.0
2005-02-11 19:00:00,1.59178,1.59341,1.58927,1.59029,2304400004.0
2005-02-11 20:00:00,1.59061,1.5921,1.58959,1.59138,2357900007.0
2005-02-11 21:00:00,1.59146,1.59276,1.59051,1.59146,2200300003.0
2005-02-11 22:00:00,1.59193,1.59232,1.59024,1.59071,2230800005.0
2005-02-11 23:00:00,1.59046,1.59123,1.58997,1.59079,1189000003.0
2005-02-14 00:00:00,1.5925,1.5937,1.5897,1.5935,2251300000.0
2005-02-14 01:00:00,1.5935,1.5943,1.58899,1.59283,2406300012.0
2005-02-14 02:00:00,1.59242,1.59527,1.59033,1.59434,4590500016.0
2005-02-14 03:00:00,1.59442,1.5988,1.59256,1.59637,3593700009.0
2005-02-14 04:00:00,1.5967,1.59718,1.59485,1.59493,4642600014.0
2005-02-14 05:00:00,1.59529,1.59574,1.59437,1.59515,10649600022.0
2005-02-14 06:00:00,1.59522,1.59607,1.59336,1.5943,13801700021.0
2005-02-14 07:00:00,1.59449,1.5955,1.59337,1.59398,22206700045.0
2005-02-14 08:00:00,1.59412,1.5955,1.59404,1.59503,25609900065.0
2005-02-14 09:00:00,1.59492,1.59608,1.59293,1.59441,26590200049.0
2005-02-14 10:00:00,1.59433,1.59792,1.59109,1.59709,27820000059.0
2005-02-14 11:00:00,1.59726,1.59878,1.59485,1.59579,28999500055.0
2005-02-14 12:00:00,1.59583,1.59702,1.59468,1.59659,26692800072.0
2005-02-14 13:00:00,1.59672,1.59713,1.59449,1.59458,19651100041.0
2005-02-14 14:00:00,1.59456,1.59628,1.59419,1.59572,11471000025.0
2005-02-14 15:00:00,1.59565,1.59878,1.59307,1.59872,2355200003.0
2005-02-14 16:00:00,1.59831,1.60194,1.59821,1.60186,2397700007.0
2005-02-14 17:00:00,1.60158,1.60357,1.60079,1.60111,2326200003.0
2005-02-14 18:00:00,1.60138,1.60237,1.60036,1.6014,2265800003.0
2005-02-14 19:00:00,1.60141,1.60158,1.5997,1.60054,2408700006.0
2005-02-14 20:00:00,1.60027,1.60126,1.59799,1.6011,2412700004.0
2005-02-14 21:00:00,1.6009,1.60132,1.59922,1.59942,2349200003.0
2005-02-14 22:00:00,1.5992,1.60003,1.59827,1.59864,2235300005.0
2005-02-14 23:00:00,1.5986,1.59939,1.59775,1.59883,2377000007.0
2005-02-15 00:00:00,1.59908,1.6003,1.5971,1.59769,2071800003.0
2005-02-15 01:00:00,1.59732,1.6009,1.5949,1.60028,2330000005.0
2005-02-15 02:00:00,1.59996,1.6018,1.59883,1.60067,4519000004.0
2005-02-15 03:00:00,1.60075,1.60195,1.59612,1.60101,3558300011.0
2005-02-15 04:00:00,1.60079,1.60164,1.59901,1.6009,4882800009.0
2005-02-15 05:00:00,1.60091,1.60184,1.59801,1.60023,10313600024.0
2005-02-15 06:00:00,1.60025,1.60085,1.59929,1.59994,13825500028.0
2005-02-15 07:00:00,1.6,1.60107,1.59858,1.59991,21093800032.0
2005-02-15 08:00:00,1.59997,1.60142,1.59653,1.6005,26329500084.0
2005-02-15 09:00:00,1.60086,1.60191,1.59629,1.60022,27119200063.0
2005-02-15 10:00:00,1.60018,1.60081,1.59726,1.60057,28365200060.0
2005-02-15 11:00:00,1.6006,1.60278,1.59902,1.60208,28564600059.0
2005-02-15 12:00:00,1.60218,1.60405,1.59732,1.6023,26511800043.0
2005-02-15 13:00:00,1.60243,1.60379,1.60161,1.60263,19460600039.0
2005-02-15 14:00:00,1.60267,1.60457,1.59965,1.60221,11575600033.0
2005-02-15 15:00:00,1.60215,1.60753,1.60141,1.60215,2319200008.0
2005-02-15 16:00:00,1.60203,1.60303,1.59769,1.60266,2363400005.0
2005-02-15 17:00:00,1.60242,1.60426,1.59988,1.6016,2450100007.0
2005-02-15 18:00:00,1.60233,1.60255,1.5995,1.60028,2435000011.0
2005-02-15 19:00:00,1.60069,1.60359,1.59822,1.60268,2361800003.0
2005-02-15 20:00:00,1.60301,1.60309,1.60062,1.60202,2407200004.0
2005-02-15 21:00:00,1.60175,1.60238,1.60069,1.60181,2204900005.0
2005-02-15 22:00:00,1.60216,1.60274,1.60005,1.60129,2333500002.0
2005-02-15 23:00:00,1.60113,1.60248,1.60019,1.60216,2342700004.0
2005-02-16 00:00:00,1.60213,1.6027,1.59911,1.60182,2031200012.0
2005-02-16 01:00:00,1.60159,1.6038,1.60054,1.60126,2333300003.0
2005-02-16 02:00:00,1.6012,1.60354,1.60057,1.60101,4486800011.0
2005-02-16 03:00:00,1.6011,1.60398,1.60095,1.60288,3672100007.0
2005-02-16 04:00:00,1.60286,1.60353,1.59741,1.60283,4571900013.0
2005-02-16 05:00:00,1.6035,1.60377,1.5996,1.60087,10522200020.0
2005-02-16 06:00:00,1.60119,1.60175,1.60013,1.60137,14113800031.0
2005-02-16 07:00:00,1.60104,1.60482,1.59989,1.60366,22057700044.0
2005-02-16 08:00:00,1.60371,1.6053,1.60056,1.60398,25967100062.0
2005-02-16 09:00:00,1.60405,1.60504,1.60208,1.60359,26327000049.0
2005-02-16 10:00:00,1.60393,1.6054,1.60029,1.60288,28476700075.0
2005-02-16 11:00:00,1.60332,1.60636,1.60122,1.60602,29034600059.0
2005-02-16 12:00:00,1.60602,1.60664,1.60393,1.60467,26687800062.0
2005-02-16 13:00:00,1.60458,1.6075,1.60309,1.60561,19688600042.0
2005-02-16 14:00:00,1.60512,1.60829,1.60485,1.60774,11267000029.0
2005-02-16 15:00:00,1.60768,1.6083,1.60424,1.60454,2310600004.0
2005-02-16 16:00:00,1.60564,1.60682,1.6039,1.60503,2451700007.0
2005-02-16 17:00:00,1.60493,1.6141,1.60228,1.61269,2473500005.0
2005-02-16 18:00:00,1.61323,1.61604,1.61167,1.61371,2370000002.0
2005-02-16 19:00:00,1.6134,1.61388,1.61066,1.61325,2371200005.0
2005-02-16 20:00:00,1.61372,1.6146,1.61204,1.61377,2463900005.0
2005-02-16 21:00:00,1.61373,1.6143,1.61121,1.61127,2354300007.0
2005-02-16 22:00:00,1.61158,1.61181,1.60944,1.61092,2327200007.0
2005-02-16 23:00:00,1.61092,1.6119,1.60945,1.61062,2360500007.0
2005-02-17 00:00:00,1.61116,1.61242,1.61014,1.61042,2020700004.0
2005-02-17 01:00:00,1.61034,1.6123,1.60905,1.60996,2253600007.0
2005-02-17 02:00:00,1.60972,1.61279,1.60963,1.61157,4243600010.0
2005-02-17 03:00:00,1.61152,1.6133,1.61146,1.61209,3388500002.0
2005-02-17 04:00:00,1.61223,1.61311,1.61113,1.61178,4849800014.0
2005-02-17 05:00:00,1.61223,1.61232,1.61097,1.61165,9944400014.0
2005-02-17 06:00:00,1.61168,1.61194,1.61017,1.61028,13667700039.0
2005-02-17 07:00:00,1.61042,1.6133,1.60913,1.61003,21742900031.0
2005-02-17 08:00:00,1.60926,1.61305,1.6091,1.61227,25613500051.0
2005-02-17 09:00:00,1.61231,1.61467,1.60874,1.61342,27219200050.0
2005-02-17 10:00:00,1.61346,1.61402,1.61197,1.61309,28265800063.0
2005-02-17 11:00:00,1.61302,1.61322,1.60824,1.6093,29030100057.0
2005-02-17 12:00:00,1.60956,1.61171,1.60791,1.61079,26691700061.0
2005-02-17 13:00:00,1.61087,1.61227,1.6097,1.61147,19298900040.0
2005-02-17 14:00:00,1.61161,1.61276,1.61012,1.61161,11278800031.0
2005-02-17 15:00:00,1.61149,1.61174,1.60652,1.60851,2341400004.0
2005-02-17 16:00:00,1.60922,1.60959,1.60315,1.60416,2392800004.0
2005-02-17 17:00:00,1.60425,1.60744,1.60425,1.60659,2410600005.0
2005-02-17 18:00:00,1.6071,1.6107,1.60682,1.60869,2252900004.0
2005-02-17 19:00:00,1.60875,1.60901,1.60392,1.60405,2377600004.0
2005-02-17 20:00:00,1.60427,1.60626,1.60407,1.60492,2564100006.0
2005-02-17 21:00:00,1.60495,1.6063,1.60464,1.60591,2210700005.0
2005-02-17 22:00:00,1.60635,1.60643,1.60457,1.60482,2301100004.0
2005-02-17 23:00:00,1.60482,1.60706,1.60409,1.6063,2537900004.0
2005-02-18 00:00:00,1.60648,1.6069,1.60415,1.60581,2355400019.0
2005-02-18 01:00:00,1.6058,1.60648,1.60271,1.60526,2366100002.0
2005-02-18 02:00:00,1.60469,1.60627,1.60465,1.60555,4334400008.0
2005-02-18 03:00:00,1.60544,1.6087,1.60489,1.60809,3612200007.0
2005-02-18 04:00:00,1.608,1.6095,1.60642,1.60789,4540900013.0
2005-02-18 05:00:00,1.60831,1.60963,1.60659,1.60883,10228500018.0
2005-02-18 06:00:00,1.60876,1.60921,1.60557,1.60784,13778400031.0
2005-02-18 07:00:00,1.608,1.6097,1.60766,1.60896,21865600046.0
2005-02-18 08:00:00,1.60905,1.6105,1.60614,1.60959,25859300041.0
2005-02-18 09:00:00,1.60963,1.61044,1.60537,1.60571,26851400071.0
2005-02-18 10:00:00,1.60582,1.60689,1.60462,1.60613,28607100066.0
2005-02-18 11:00:00,1.60674,1.60879,1.60528,1.60841,28689200055.0
2005-02-18 12:00:00,1.60862,1.60889,1.60556,1.6061,26497300063.0
2005-02-18 13:00:00,1.60596,1.60658,1.60265,1.6043,19496400035.0
2005-02-18 14:00:00,1.60436,1.60538,1.60275,1.60509,11351900024.0
2005-02-18 15:00:00,1.60511,1.60687,1.60299,1.6057,2263600003.0
2005-02-18 16:00:00,1.60604,1.60735,1.60344,1.60595,2330100011.0
2005-02-18 17:00:00,1.60563,1.60738,1.60419,1.60543,2327500005.0
2005-02-18 18:00:00,1.60591,1.60772,1.60487,1.60675,2332700006.0
2005-02-18 19:00:00,1.60686,1.60808,1.60526,1.60783,2409900009.0
2005-02-18 20:00:00,1.60821,1.6097,1.60649,1.60874,2341400006.0
2005-02-18 21:00:00,1.60881,1.60964,1.60638,1.60888,2238300003.0
2005-02-18 22:00:00,1.60956,1.6102,1.60096,1.60842,2254100006.0
2005-02-18 23:00:00,1.60856,1.61005,1.60834,1.60923,1404100003.0
2005-02-21 00:00:00,1.6077,1.6092,1.60519,1.6089,1561500001.0
2005-02-21 01:00:00,1.6069,1.6088,1.60628,1.60816,2138600002.0
2005-02-21 02:00:00,1.6082,1.60857,1.6058,1.60739,4571500011.0
2005-02-21 03:00:00,1.60752,1.60815,1.60637,1.60778,3634900009.0
2005-02-21 04:00:00,1.60787,1.60815,1.60634,1.60651,4491900012.0
2005-02-21 05:00:00,1.60686,1.60734,1.60444,1.60583,10235500029.0
2005-02-21 06:00:00,1.60586,1.6078,1.60585,1.60656,14026000029.0
2005-02-21 07:00:00,1.60654,1.6083,1.60492,1.60725,22276300054.0
2005-02-21 08:00:00,1.6073,1.60826,1.60461,1.60756,25896400063.0
2005-02-21 09:00:00,1.60732,1.6082,1.60475,1.60782,26501900050.0
2005-02-21 10:00:00,1.6078,1.60894,1.60534,1.60717,28062800053.0
2005-02-21 11:00:00,1.60736,1.60846,1.60612,1.60743,28389900053.0
2005-02-21 12:00:00,1.60767,1.60948,1.60604,1.60615,26005600051.0
2005-02-21 13:00:00,1.60635,1.6073,1.60319,1.60604,19835200053.0
2005-02-21 14:00:00,1.60587,1.6102,1.6054,1.60597,11136100023.0
2005-02-21 15:00:00,1.60607,1.61295,1.60532,1.61136,2355200005.0
2005-02-21 16:00:00,1.61153,1.61186,1.60943,1.61133,2411200004.0
2005-02-21 17:00:00,1.61082,1.61136,1.60912,1.61131,2389200005.0
2005-02-21 18:00:00,1.61157,1.61237,1.61014,1.61211,2336100005.0
2005-02-21 19:00:00,1.6122,1.61273,1.61128,1.612,2320700006.0
2005-02-21 20:00:00,1.61243,1.61291,1.61131,1.61155,2323500004.0
2005-02-21 21:00:00,1.61141,1.6125,1.61046,1.61172,2137400002.0
2005-02-21 22:00:00,1.61174,1.61242,1.61033,1.61149,2189700008.0
2005-02-21 23:00:00,1.61105,1.6119,1.60928,1.61067,2270600004.0
2005-02-22 00:00:00,1.61058,1.61161,1.60954,1.60979,2153400003.0
2005-02-22 01:00:00,1.60975,1.6121,1.60925,1.61166,2377500008.0
2005-02-22 02:00:00,1.61142,1.6122,1.60991,1.61201,4413700009.0
2005-02-22 03:00:00,1.6119,1.6123,1.60932,1.61075,3456100004.0
2005-02-22 04:00:00,1.61078,1.6176,1.61027,1.61349,4639600011.0
2005-02-22 05:00:00,1.61239,1.61809,1.61019,1.61537,10607500015.0
2005-02-22 06:00:00,1.61574,1.61709,1.61503,1.61568,13689000028.0
2005-02-22 07:00:00,1.61641,1.61789,1.61578,1.61734,22025700050.0
2005-02-22 08:00:00,1.61754,1.61825,1.61629,1.6167,25454000046.0
2005-02-22 09:00:00,1.6167,1.61733,1.61338,1.61691,27045800055.0
2005-02-22 10:00:00,1.61693,1.61714,1.61279,1.61499,28134800047.0
2005-02-22 11:00:00,1.61525,1.6167,1.61376,1.61599,29015900066.0
2005-02-22 12:00:00,1.6163,1.61912,1.60971,1.61738,26384500045.0
2005-02-22 13:00:00,1.61743,1.61888,1.61296,1.61828,19765000051.0
2005-02-22 14:00:00,1.61918,1.62213,1.61638,1.61845,11361500030.0
2005-02-22 15:00:00,1.61865,1.62169,1.61648,1.62079,2267900004.0
2005-02-22 16:00:00,1.62093,1.62329,1.62067,1.62266,2572800009.0
2005-02-22 17:00:00,1.62233,1.62816,1.62023,1.6269,2344200005.0
2005-02-22 18:00:00,1.62752,1.62957,1.62174,1.62625,2289400005.0
2005-02-22 19:00:00,1.62569,1.62813,1.62546,1.62672,2316300004.0
2005-02-22 20:00:00,1.62674,1.62712,1.62281,1.6267,2421700007.0
2005-02-22 21:00:00,1.6264,1.62658,1.62041,1.62295,2388100008.0
2005-02-22 22:00:00,1.62309,1.62389,1.62247,1.6228,2338400004.0
2005-02-22 23:00:00,1.62284,1.6244,1.62147,1.62319,2348300003.0
2005-02-23 00:00:00,1.62351,1.626,1.62282,1.62459,2203500001.0
2005-02-23 01:00:00,1.62485,1.62578,1.62306,1.62506,2380500011.0
2005-02-23 02:00:00,1.62475,1.62642,1.62338,1.62491,4726800009.0
2005-02-23 03:00:00,1.62501,1.62586,1.62351,1.62548,3632200009.0
2005-02-23 04:00:00,1.62546,1.62809,1.62508,1.6269,4796700011.0
2005-02-23 05:00:00,1.62761,1.62763,1.62358,1.62553,10570700017.0
2005-02-23 06:00:00,1.62555,1.6265,1.62487,1.6258,14002300030.0
2005-02-23 07:00:00,1.62587,1.6268,1.62302,1.62581,21088500051.0
2005-02-23 08:00:00,1.62611,1.62727,1.6247,1.62651,25735200053.0
2005-02-23 09:00:00,1.62653,1.62698,1.62247,1.62595,27053100065.0
2005-02-23 10:00:00,1.62562,1.6259,1.62067,1.62382,27893700063.0
2005-02-23 11:00:00,1.62354,1.6264,1.62231,1.6261,29157600060.0
2005-02-23 12:00:00,1.62607,1.62756,1.62133,1.62261,26291700045.0
2005-02-23 13:00:00,1.62274,1.627,1.62172,1.62517,19409000039.0
2005-02-23 14:00:00,1.62547,1.62829,1.62269,1.62573,11180300023.0
2005-02-23 15:00:00,1.62539,1.63018,1.6241,1.62949,2393800004.0
2005-02-23 16:00:00,1.62979,1.63646,1.62758,1.63566,2414900005.0
2005-02-23 17:00:00,1.63581,1.64124,1.63301,1.64024,2390300007.0
2005-02-23 18:00:00,1.64097,1.64187,1.63493,1.63535,2217100005.0
2005-02-23 19:00:00,1.63534,1.63726,1.63456,1.63539,2394000005.0
2005-02-23 20:00:00,1.63544,1.63774,1.63541,1.63759,2436300002.0
2005-02-23 21:00:00,1.63763,1.64054,1.63664,1.63673,2346200007.0
2005-02-23 22:00:00,1.63673,1.63696,1.63358,1.63448,2287500004.0
2005-02-23 23:00:00,1.63431,1.6468,1.6337,1.64443,2450100009.0
2005-02-24 00:00:00,1.6448,1.6504,1.64468,1.64855,2216900004.0
2005-02-24 01:00:00,1.64846,1.6502,1.64665,1.64727,2246500002.0
2005-02-24 02:00:00,1.64709,1.64847,1.64465,1.64581,4379300004.0
2005-02-24 03:00:00,1.64606,1.6513,1.64537,1.6513,3735400013.0
2005-02-24 04:00:00,1.64747,1.65136,1.6464,1.65074,4545100010.0
2005-02-24 05:00:00,1.65125,1.65125,1.64571,1.64847,10581100021.0
2005-02-24 06:00:00,1.64853,1.64985,1.64728,1.64828,13622200027.0
2005-02-24 07:00:00,1.64839,1.6501,1.64781,1.64901,21956900049.0
2005-02-24 08:00:00,1.64896,1.65006,1.64555,1.64707,25467200050.0
2005-02-24 09:00:00,1.64706,1.64863,1.64446,1.64556,27169700059.0
2005-02-24 10:00:00,1.64568,1.64997,1.64502,1.6493,28052500067.0
2005-02-24 11:00:00,1.64996,1.65104,1.6454,1.64798,28882200057.0
2005-02-24 12:00:00,1.64816,1.65323,1.64768,1.65263,26718900054.0
2005-02-24 13:00:00,1.65279,1.65398,1.65141,1.65209,19337000031.0
2005-02-24 14:00:00,1.65216,1.65376,1.64685,1.65306,11228500027.0
2005-02-24 15:00:00,1.65302,1.65312,1.64426,1.64829,2297000005.0
2005-02-24 16:00:00,1.64872,1.64991,1.64344,1.64854,2329400006.0
2005-02-24 17:00:00,1.64822,1.64862,1.64207,1.64636,2396000008.0
2005-02-24 18:00:00,1.64626,1.64695,1.63853,1.6386,2269200006.0
2005-02-24 19:00:00,1.63894,1.64042,1.63716,1.63781,2271400001.0
2005-02-24 20:00:00,1.63788,1.63969,1.6377,1.63844,2459600004.0
2005-02-24 21:00:00,1.63837,1.63957,1.63667,1.63748,2322200001.0
2005-02-24 22:00:00,1.63778,1.63793,1.63559,1.63599,2238200006.0
2005-02-24 23:00:00,1.63583,1.63602,1.63322,1.63396,2358600005.0
2005-02-25 00:00:00,1.63414,1.63528,1.6337,1.63473,2152800004.0
2005-02-25 01:00:00,1.63464,1.63483,1.633,1.63471,2321900007.0
2005-02-25 02:00:00,1.63438,1.63618,1.63292,1.63481,4407900012.0
2005-02-25 03:00:00,1.6348,1.63697,1.63437,1.6355,3751800009.0
2005-02-25 04:00:00,1.63548,1.63678,1.63465,1.63631,4482300011.0
2005-02-25 05:00:00,1.6367,1.63699,1.63455,1.63531,10694400021.0
2005-02-25 06:00:00,1.63544,1.63684,1.63495,1.63661,13917100032.0
2005-02-25 07:00:00,1.6366,1.63754,1.6352,1.63683,22339600044.0
2005-02-25 08:00:00,1.63655,1.63698,1.63383,1.63622,25346800058.0
2005-02-25 09:00:00,1.63604,1.63801,1.63293,1.63777,27906900079.0
2005-02-25 10:00:00,1.63752,1.63971,1.63647,1.63824,28103900066.0
2005-02-25 11:00:00,1.63836,1.64053,1.638,1.63954,28649000059.0
2005-02-25 12:00:00,1.63959,1.63963,1.63199,1.63495,26547100070.0
2005-02-25 13:00:00,1.63507,1.63705,1.63246,1.63407,19727300036.0
2005-02-25 14:00:00,1.63399,1.6408,1.63246,1.6346,11486500038.0
2005-02-25 15:00:00,1.63475,1.64138,1.63356,1.63983,2339800003.0
2005-02-25 16:00:00,1.63946,1.64044,1.63555,1.63679,2346100002.0
2005-02-25 17:00:00,1.63691,1.63913,1.63274,1.63314,2449600007.0
2005-02-25 18:00:00,1.6369,1.63822,1.63176,1.63666,2222000000.0
2005-02-25 19:00:00,1.63672,1.63978,1.63424,1.63917,2443800007.0
2005-02-25 20:00:00,1.63929,1.64132,1.63881,1.6401,2438300003.0
2005-02-25 21:00:00,1.63992,1.64116,1.63837,1.641,2375100006.0
2005-02-25 22:00:00,1.64142,1.6419,1.64,1.64042,2310000001.0
2005-02-25 23:00:00,1.64042,1.64068,1.63872,1.63905,1925300004.0
2005-02-28 00:00:00,1.6401,1.6406,1.6384,1.6406,1793800000.0
2005-02-28 01:00:00,1.63946,1.6409,1.63758,1.63988,2207700003.0
2005-02-28 02:00:00,1.63953,1.64128,1.63824,1.63913,4491300010.0
2005-02-28 03:00:00,1.6393,1.63988,1.63648,1.63772,3708300007.0
2005-02-28 04:00:00,1.63782,1.63996,1.63705,1.63881,4641300010.0
2005-02-28 05:00:00,1.63918,1.6403,1.63862,1.63874,11035600035.0
2005-02-28 06:00:00,1.63874,1.6402,1.63846,1.63917,14244800034.0
2005-02-28 07:00:00,1.63932,1.64053,1.63838,1.63889,22578700050.0
2005-02-28 08:00:00,1.63895,1.6393,1.63559,1.63678,25502200049.0
2005-02-28 09:00:00,1.63699,1.63756,1.63442,1.63463,27083500058.0
2005-02-28 10:00:00,1.63481,1.63521,1.63237,1.63404,27526600055.0
2005-02-28 11:00:00,1.63421,1.63483,1.63061,1.63334,29158900066.0
2005-02-28 12:00:00,1.63351,1.63363,1.62965,1.63089,26243100059.0
2005-02-28 13:00:00,1.63103,1.6311,1.62906,1.63029,19195300044.0
2005-02-28 14:00:00,1.63018,1.63262,1.62997,1.63235,11126800021.0
2005-02-28 15:00:00,1.63237,1.63456,1.62958,1.62966,2251900000.0
2005-02-28 16:00:00,1.6299,1.63015,1.62643,1.62883,2361700006.0
2005-02-28 17:00:00,1.6284,1.63284,1.62769,1.6307,2329400002.0
2005-02-28 18:00:00,1.63157,1.63321,1.62942,1.63278,2336100004.0
2005-02-28 19:00:00,1.63275,1.6351,1.63251,1.63377,2303500003.0
2005-02-28 20:00:00,1.63418,1.63528,1.63307,1.63365,2566700008.0
2005-02-28 21:00:00,1.63377,1.63377,1.63111,1.63241,2400300007.0
2005-02-28 22:00:00,1.63291,1.63316,1.63139,1.63273,2296200004.0
2005-02-28 23:00:00,1.63281,1.63319,1.63024,1.63143,2356100006.0
2005-03-01 00:00:00,1.63176,1.6326,1.63033,1.63215,2503600020.0
2005-03-01 01:00:00,1.63213,1.63236,1.62891,1.63149,2441800006.0
2005-03-01 02:00:00,1.63118,1.63126,1.62944,1.63123,4328900007.0
2005-03-01 03:00:00,1.63127,1.6321,1.62905,1.62977,3595400011.0
2005-03-01 04:00:00,1.62995,1.63119,1.62629,1.62725,4515600003.0
2005-03-01 05:00:00,1.62767,1.62786,1.62532,1.6267,10606100022.0
2005-03-01 06:00:00,1.62658,1.6279,1.62609,1.62758,13674200038.0
2005-03-01 07:00:00,1.62762,1.62946,1.62718,1.62887,22093000046.0
2005-03-01 08:00:00,1.62904,1.62948,1.62735,1.62825,25415500055.0
2005-03-01 09:00:00,1.62823,1.63062,1.62481,1.62929,27084600064.0
2005-03-01 10:00:00,1.62912,1.63073,1.62682,1.6276,27945900067.0
2005-03-01 11:00:00,1.62781,1.6288,1.62666,1.6283,29235800070.0
2005-03-01 12:00:00,1.62836,1.63271,1.62801,1.63155,27053400056.0
2005-03-01 13:00:00,1.63179,1.63203,1.62985,1.63098,19497600039.0
2005-03-01 14:00:00,1.63101,1.63147,1.62889,1.63041,11586800033.0
2005-03-01 15:00:00,1.63061,1.63133,1.62681,1.62913,2399800006.0
2005-03-01 16:00:00,1.62971,1.63569,1.62766,1.63396,2373500006.0
2005-03-01 17:00:00,1.63416,1.6383,1.63322,1.63736,2351700006.0
2005-03-01 18:00:00,1.63788,1.63978,1.63744,1.63885,2297000003.0
2005-03-01 19:00:00,1.63847,1.6394,1.63539,1.63835,2396100003.0
2005-03-01 20:00:00,1.63826,1.63851,1.63607,1.63607,2320200004.0
2005-03-01 21:00:00,1.63601,1.63692,1.63516,1.63562,2345100009.0
2005-03-01 22:00:00,1.63573,1.63672,1.6343,1.63501,2498600006.0
2005-03-01 23:00:00,1.63503,1.63614,1.63373,1.63565,2351200005.0
2005-03-02 00:00:00,1.6358,1.63601,1.6326,1.63348,2167100002.0
2005-03-02 01:00:00,1.63287,1.63463,1.63165,1.63352,2248400002.0
2005-03-02 02:00:00,1.63332,1.6362,1.63237,1.63411,4512500009.0
2005-03-02 03:00:00,1.63362,1.63649,1.63344,1.63586,3747600004.0
2005-03-02 04:00:00,1.63577,1.63704,1.63479,1.63574,4681900008.0
2005-03-02 05:00:00,1.63596,1.63721,1.6323,1.63578,10604200017.0
2005-03-02 06:00:00,1.63582,1.63708,1.63472,1.63637,13932600030.0
2005-03-02 07:00:00,1.63666,1.63679,1.63442,1.63498,22166700046.0
2005-03-02 08:00:00,1.63496,1.6372,1.63355,1.63606,25764300055.0
2005-03-02 09:00:00,1.63606,1.63745,1.63492,1.63741,26983900054.0
2005-03-02 10:00:00,1.63722,1.63752,1.6312,1.6312,27805600055.0
2005-03-02 11:00:00,1.63214,1.63492,1.62987,1.63056,28735100053.0
2005-03-02 12:00:00,1.63064,1.63135,1.62697,1.62734,26384300053.0
2005-03-02 13:00:00,1.62746,1.63073,1.62697,1.62878,19237500046.0
2005-03-02 14:00:00,1.62873,1.62959,1.62691,1.62761,11084000019.0
2005-03-02 15:00:00,1.62749,1.62904,1.62636,1.62749,2269200007.0
2005-03-02 16:00:00,1.62783,1.62873,1.62652,1.62702,2391400007.0
2005-03-02 17:00:00,1.62748,1.63087,1.62681,1.62698,2446700007.0
2005-03-02 18:00:00,1.62755,1.6284,1.62605,1.62648,2084500002.0
2005-03-02 19:00:00,1.62664,1.62844,1.62612,1.6267,2294700009.0
2005-03-02 20:00:00,1.62685,1.62776,1.62573,1.62627,2421700006.0
2005-03-02 21:00:00,1.62616,1.6278,1.62573,1.62735,2267700001.0
2005-03-02 22:00:00,1.6277,1.62771,1.62588,1.62751,2403600004.0
2005-03-02 23:00:00,1.62732,1.62764,1.62488,1.62723,2445700005.0
2005-03-03 00:00:00,1.62741,1.62831,1.6252,1.6265,2289200000.0
2005-03-03 01:00:00,1.6267,1.628,1.62463,1.62603,1729600001.0
2005-03-03 02:00:00,1.62605,1.62747,1.62555,1.6264,4470600009.0
2005-03-03 03:00:00,1.62655,1.62713,1.62484,1.62638,3695300018.0
2005-03-03 04:00:00,1.62638,1.6273,1.62545,1.62662,4492800013.0
2005-03-03 05:00:00,1.62699,1.6277,1.62595,1.62687,10895600024.0
2005-03-03 06:00:00,1.62691,1.6276,1.62592,1.627,14084100024.0
2005-03-03 07:00:00,1.62725,1.62743,1.6259,1.62649,21847300037.0
2005-03-03 08:00:00,1.62665,1.6278,1.62582,1.62677,26109000058.0
2005-03-03 09:00:00,1.62687,1.62984,1.62602,1.62832,26760300060.0
2005-03-03 10:00:00,1.62833,1.63091,1.62833,1.63044,28283600069.0
2005-03-03 11:00:00,1.63043,1.6324,1.62962,1.63018,29367200053.0
2005-03-03 12:00:00,1.63058,1.63385,1.63047,1.63265,26472100059.0
2005-03-03 13:00:00,1.63289,1.63364,1.63046,1.631,19693300056.0
2005-03-03 14:00:00,1.63174,1.6326,1.6303,1.63154,11070100029.0
2005-03-03 15:00:00,1.63177,1.63514,1.62891,1.63417,2436100009.0
2005-03-03 16:00:00,1.63434,1.63785,1.63301,1.63697,2424900002.0
2005-03-03 17:00:00,1.63721,1.63843,1.6347,1.63579,2508500005.0
2005-03-03 18:00:00,1.6359,1.63715,1.63382,1.63409,2326400004.0
2005-03-03 19:00:00,1.63468,1.6347,1.62924,1.63231,2387100006.0
2005-03-03 20:00:00,1.63212,1.63322,1.62984,1.63036,2490600008.0
2005-03-03 21:00:00,1.63015,1.6308,1.62842,1.62846,2264300007.0
2005-03-03 22:00:00,1.62926,1.63072,1.62877,1.63018,2381200007.0
2005-03-03 23:00:00,1.63011,1.63064,1.62863,1.62963,2274800002.0
2005-03-04 00:00:00,1.6298,1.6306,1.62823,1.62951,2146600003.0
2005-03-04 01:00:00,1.62978,1.63081,1.62878,1.62932,2279100006.0
2005-03-04 02:00:00,1.62908,1.6316,1.62877,1.63109,4586100010.0
2005-03-04 03:00:00,1.63121,1.63175,1.62968,1.63136,3624200012.0
2005-03-04 04:00:00,1.63145,1.63192,1.63029,1.63034,4262700011.0
2005-03-04 05:00:00,1.63064,1.63113,1.6296,1.63005,10635500023.0
2005-03-04 06:00:00,1.63022,1.63059,1.62909,1.62941,14052200030.0
2005-03-04 07:00:00,1.62969,1.6298,1.6277,1.62899,22225700056.0
2005-03-04 08:00:00,1.62913,1.63085,1.62836,1.63066,25541100055.0
2005-03-04 09:00:00,1.63065,1.63088,1.62701,1.63022,26674200054.0
2005-03-04 10:00:00,1.63056,1.63101,1.62889,1.63025,28388500066.0
2005-03-04 11:00:00,1.63049,1.6329,1.62697,1.63147,29009700059.0
2005-03-04 12:00:00,1.63184,1.63302,1.6307,1.63264,26310900041.0
2005-03-04 13:00:00,1.63249,1.63286,1.63043,1.63043,19582900054.0
2005-03-04 14:00:00,1.63026,1.63152,1.62934,1.63057,11222500021.0
2005-03-04 15:00:00,1.63102,1.63388,1.62765,1.62842,2235800002.0
2005-03-04 16:00:00,1.6283,1.63185,1.6283,1.62909,2389000003.0
2005-03-04 17:00:00,1.62818,1.63014,1.62603,1.62931,2383700003.0
2005-03-04 18:00:00,1.62928,1.63202,1.62791,1.63152,2343400004.0
2005-03-04 19:00:00,1.63166,1.63193,1.62792,1.62855,2363100008.0
2005-03-04 20:00:00,1.62861,1.63003,1.62799,1.62841,2463300008.0
2005-03-04 21:00:00,1.62836,1.62971,1.62735,1.62891,2372800004.0
2005-03-04 22:00:00,1.62959,1.63,1.6271,1.62863,2314600003.0
2005-03-04 23:00:00,1.62868,1.63115,1.62844,1.62955,2258000006.0
2005-03-07 00:00:00,1.6301,1.6303,1.62885,1.6292,1760200000.0
2005-03-07 01:00:00,1.6292,1.6301,1.62841,1.6291,2352200006.0
2005-03-07 02:00:00,1.62881,1.6314,1.62838,1.63024,4424700009.0
2005-03-07 03:00:00,1.63038,1.6314,1.62957,1.63037,3529000004.0
2005-03-07 04:00:00,1.63046,1.63121,1.62964,1.62981,4756000010.0
2005-03-07 05:00:00,1.63023,1.63188,1.62861,1.62915,9939500017.0
2005-03-07 06:00:00,1.62922,1.63058,1.62899,1.62927,14054900037.0
2005-03-07 07:00:00,1.62939,1.63,1.628,1.62943,22452500037.0
2005-03-07 08:00:00,1.62934,1.63002,1.62785,1.62851,25792200063.0
2005-03-07 09:00:00,1.62881,1.62882,1.62688,1.62863,26513500054.0
2005-03-07 10:00:00,1.62878,1.62878,1.62613,1.62782,27620800054.0
2005-03-07 11:00:00,1.62797,1.62896,1.6263,1.62864,29175600078.0
2005-03-07 12:00:00,1.6287,1.62885,1.62599,1.62737,26430800054.0
2005-03-07 13:00:00,1.62734,1.62854,1.62628,1.62744,19407600047.0
2005-03-07 14:00:00,1.62729,1.62834,1.62473,1.62614,11371900029.0
2005-03-07 15:00:00,1.62637,1.6279,1.62533,1.62701,2360200004.0
2005-03-07 16:00:00,1.62709,1.6278,1.62532,1.62614,2104900005.0
2005-03-07 17:00:00,1.62576,1.62678,1.62479,1.62559,2463700008.0
2005-03-07 18:00:00,1.62624,1.62687,1.62282,1.6242,2381200007.0
2005-03-07 19:00:00,1.62428,1.62463,1.62163,1.62334,2267300006.0
2005-03-07 20:00:00,1.62329,1.62424,1.62206,1.62286,2417600007.0
2005-03-07 21:00:00,1.62321,1.62406,1.62039,1.6236,2404000003.0
2005-03-07 22:00:00,1.6236,1.6242,1.62157,1.62337,2224300003.0
2005-03-07 23:00:00,1.62333,1.6244,1.6215,1.62338,2190100003.0
2005-03-08 00:00:00,1.62368,1.6239,1.62116,1.62282,2163400005.0
2005-03-08 01:00:00,1.62287,1.62441,1.62214,1.62364,2205700004.0
2005-03-08 02:00:00,1.62338,1.625,1.62176,1.62208,4604200004.0
2005-03-08 03:00:00,1.62268,1.6252,1.62129,1.6249,3432200007.0
2005-03-08 04:00:00,1.62328,1.62507,1.62252,1.62443,4676900011.0
2005-03-08 05:00:00,1.62488,1.62506,1.62375,1.62457,11024100030.0
2005-03-08 06:00:00,1.62457,1.6258,1.6234,1.62433,12953600031.0
2005-03-08 07:00:00,1.62479,1.62579,1.62393,1.62557,22271200054.0
2005-03-08 08:00:00,1.62573,1.62573,1.62398,1.62398,25532400043.0
2005-03-08 09:00:00,1.62395,1.62572,1.62273,1.62478,27280500072.0
2005-03-08 10:00:00,1.62497,1.6275,1.6244,1.62741,28066800063.0
2005-03-08 11:00:00,1.62709,1.62912,1.62581,1.6259,28770200048.0
2005-03-08 12:00:00,1.62611,1.62689,1.62326,1.62467,26476800046.0
2005-03-08 13:00:00,1.62473,1.62609,1.62345,1.62393,19535500042.0
2005-03-08 14:00:00,1.62398,1.62558,1.62133,1.62272,11515800024.0
2005-03-08 15:00:00,1.62305,1.62425,1.61828,1.61832,2346600007.0
2005-03-08 16:00:00,1.61853,1.6212,1.61515,1.61762,2387800003.0
2005-03-08 17:00:00,1.6216,1.6223,1.61731,1.62088,2393400002.0
2005-03-08 18:00:00,1.62137,1.62353,1.6207,1.6221,2245400002.0
2005-03-08 19:00:00,1.62228,1.6224,1.61836,1.62035,2259500001.0
2005-03-08 20:00:00,1.61993,1.62099,1.61891,1.62009,2397500006.0
2005-03-08 21:00:00,1.61997,1.62071,1.61831,1.61831,2256100003.0
2005-03-08 22:00:00,1.61859,1.61998,1.61701,1.61961,2202400002.0
2005-03-08 23:00:00,1.61972,1.61992,1.61687,1.61761,2388400008.0
2005-03-09 00:00:00,1.61777,1.61924,1.6176,1.6186,2033300002.0
2005-03-09 01:00:00,1.61849,1.61849,1.6168,1.618,2270700004.0
2005-03-09 02:00:00,1.61763,1.61892,1.61703,1.61721,4297800011.0
2005-03-09 03:00:00,1.61731,1.6183,1.61132,1.61171,3762500010.0
2005-03-09 04:00:00,1.61145,1.61822,1.61145,1.61704,4380300008.0
2005-03-09 05:00:00,1.61762,1.61821,1.61669,1.61753,10616500021.0
2005-03-09 06:00:00,1.61746,1.61849,1.61717,1.61762,13826400042.0
2005-03-09 07:00:00,1.6179,1.61814,1.61634,1.61726,22131900043.0
2005-03-09 08:00:00,1.61726,1.61863,1.6167,1.61842,25290900048.0
2005-03-09 09:00:00,1.61853,1.61883,1.6124,1.6173,27217400058.0
2005-03-09 10:00:00,1.61736,1.61824,1.6113,1.61171,28123700063.0
2005-03-09 11:00:00,1.6117,1.61412,1.61146,1.613,29001600070.0
2005-03-09 12:00:00,1.61333,1.61489,1.61163,1.61378,26709300069.0
2005-03-09 13:00:00,1.61372,1.6147,1.61191,1.61439,19663600048.0
2005-03-09 14:00:00,1.61396,1.61518,1.61223,1.6138,11134200027.0
2005-03-09 15:00:00,1.6145,1.61731,1.61253,1.61548,2360100009.0
2005-03-09 16:00:00,1.61523,1.61563,1.6105,1.61178,2434900007.0
2005-03-09 17:00:00,1.61176,1.61522,1.61137,1.61327,2446100012.0
2005-03-09 18:00:00,1.61383,1.61504,1.61225,1.61407,2333300007.0
2005-03-09 19:00:00,1.61398,1.61482,1.60842,1.61006,2302800008.0
2005-03-09 20:00:00,1.61028,1.61332,1.60988,1.6122,2400800003.0
2005-03-09 21:00:00,1.61223,1.6141,1.61083,1.61173,2257700007.0
2005-03-09 22:00:00,1.61212,1.61484,1.61162,1.61319,2240900005.0
2005-03-09 23:00:00,1.61324,1.61613,1.61274,1.61542,2228700006.0
2005-03-10 00:00:00,1.61563,1.6163,1.6134,1.6151,2429900009.0
2005-03-10 01:00:00,1.61488,1.61563,1.61236,1.61321,2236900006.0
2005-03-10 02:00:00,1.61293,1.6141,1.61054,1.61216,4455000016.0
2005-03-10 03:00:00,1.61285,1.6159,1.61212,1.61443,3477500006.0
2005-03-10 04:00:00,1.61459,1.61665,1.6099,1.61401,4563400004.0
2005-03-10 05:00:00,1.61457,1.61588,1.61032,1.61465,10903400020.0
2005-03-10 06:00:00,1.61481,1.61664,1.61397,1.61517,13885600034.0
2005-03-10 07:00:00,1.61522,1.61565,1.61327,1.61392,21837200049.0
2005-03-10 08:00:00,1.614,1.61527,1.61045,1.61484,25744600062.0
2005-03-10 09:00:00,1.61372,1.61683,1.61316,1.61616,26866100049.0
2005-03-10 10:00:00,1.61622,1.61665,1.61193,1.61268,28074200060.0
2005-03-10 11:00:00,1.61295,1.61473,1.61134,1.612,29567500081.0
2005-03-10 12:00:00,1.61237,1.61419,1.60961,1.61287,26352500047.0
2005-03-10 13:00:00,1.61293,1.6157,1.61217,1.61412,19118100048.0
2005-03-10 14:00:00,1.61426,1.61533,1.60984,1.6119,11252800023.0
2005-03-10 15:00:00,1.61188,1.61239,1.60765,1.61206,2429300005.0
2005-03-10 16:00:00,1.61228,1.61354,1.6112,1.61178,2244100002.0
2005-03-10 17:00:00,1.61163,1.61513,1.61081,1.61418,2284400003.0
2005-03-10 18:00:00,1.61431,1.61622,1.61264,1.61444,2270300003.0
2005-03-10 19:00:00,1.61461,1.61526,1.61272,1.61367,2468000005.0
2005-03-10 20:00:00,1.61374,1.61554,1.61285,1.61515,2515700003.0
2005-03-10 21:00:00,1.61509,1.6176,1.61405,1.61504,2357200005.0
2005-03-10 22:00:00,1.6154,1.61735,1.61427,1.61669,2434900005.0
2005-03-10 23:00:00,1.61656,1.61686,1.615,1.61559,2385900007.0
2005-03-11 00:00:00,1.61615,1.617,1.61375,1.61503,2048400000.0
2005-03-11 01:00:00,1.61499,1.61673,1.61439,1.61575,2281000003.0
2005-03-11 02:00:00,1.61549,1.617,1.61276,1.61597,4388200011.0
2005-03-11 03:00:00,1.61617,1.61749,1.61514,1.61722,3661500006.0
2005-03-11 04:00:00,1.61716,1.61788,1.61477,1.61477,4468400004.0
2005-03-11 05:00:00,1.61506,1.61761,1.61506,1.61693,10943600021.0
2005-03-11 06:00:00,1.61689,1.6177,1.61617,1.61728,13504300026.0
2005-03-11 07:00:00,1.61736,1.6182,1.6141,1.61643,21685500053.0
2005-03-11 08:00:00,1.6165,1.61814,1.61518,1.61676,25626400057.0
2005-03-11 09:00:00,1.61679,1.61775,1.61512,1.6172,26940600068.0
2005-03-11 10:00:00,1.61717,1.61758,1.61393,1.61573,28458400076.0
2005-03-11 11:00:00,1.61583,1.61693,1.61268,1.61597,28890100065.0
2005-03-11 12:00:00,1.61622,1.61726,1.61439,1.61621,26842400066.0
2005-03-11 13:00:00,1.61629,1.61842,1.61524,1.61693,19468600043.0
2005-03-11 14:00:00,1.61659,1.61951,1.61188,1.61726,11430600019.0
2005-03-11 15:00:00,1.61713,1.62533,1.61415,1.62325,2441300004.0
2005-03-11 16:00:00,1.62257,1.62392,1.61942,1.62073,2362300005.0
2005-03-11 17:00:00,1.62075,1.62154,1.61581,1.61925,2332600003.0
2005-03-11 18:00:00,1.61962,1.62322,1.61903,1.62026,2334300003.0
2005-03-11 19:00:00,1.62089,1.62184,1.61936,1.61977,2412400006.0
2005-03-11 20:00:00,1.61982,1.62135,1.61817,1.61891,2457600004.0
2005-03-11 21:00:00,1.61891,1.62085,1.61805,1.62052,2213600003.0
2005-03-11 22:00:00,1.62099,1.6218,1.61877,1.62045,2182200003.0
2005-03-11 23:00:00,1.62067,1.62237,1.62006,1.6223,2189200004.0
2005-03-14 00:00:00,1.6202,1.62328,1.61949,1.6219,1708400000.0
2005-03-14 01:00:00,1.61923,1.6219,1.61884,1.62091,2369600002.0
2005-03-14 02:00:00,1.62081,1.62213,1.61992,1.62097,4641600014.0
2005-03-14 03:00:00,1.62104,1.62185,1.61916,1.62081,3583600006.0
2005-03-14 04:00:00,1.62054,1.6224,1.61955,1.6217,4604900007.0
2005-03-14 05:00:00,1.62208,1.62245,1.62064,1.62106,10290000014.0
2005-03-14 06:00:00,1.62097,1.62225,1.62064,1.62123,14308100036.0
2005-03-14 07:00:00,1.62161,1.62193,1.61896,1.62058,21944700044.0
2005-03-14 08:00:00,1.62068,1.62088,1.6181,1.6188,21675900052.0
2005-03-14 09:00:00,1.6187,1.6195,1.61692,1.61831,24392500040.0
2005-03-14 10:00:00,1.61825,1.62049,1.61732,1.62001,28448700065.0
2005-03-14 11:00:00,1.62006,1.62052,1.6187,1.61956,29232300063.0
2005-03-14 12:00:00,1.61965,1.6204,1.6174,1.61845,26969300051.0
2005-03-14 13:00:00,1.61854,1.6194,1.61469,1.61842,19359000035.0
2005-03-14 14:00:00,1.61907,1.61964,1.61364,1.61723,11275700022.0
2005-03-14 15:00:00,1.61729,1.61732,1.61139,1.61284,2313700006.0
2005-03-14 16:00:00,1.61298,1.61411,1.61149,1.61314,2307400002.0
2005-03-14 17:00:00,1.61258,1.61462,1.61029,1.61251,2299100002.0
2005-03-14 18:00:00,1.61263,1.61486,1.61115,1.61238,2335300004.0
2005-03-14 19:00:00,1.61272,1.61359,1.61091,1.61135,2465400010.0
2005-03-14 20:00:00,1.61138,1.61308,1.60958,1.61226,2299200003.0
2005-03-14 21:00:00,1.61222,1.61368,1.61035,1.61124,2179200006.0
2005-03-14 22:00:00,1.61146,1.6132,1.6111,1.61203,2394900005.0
2005-03-14 23:00:00,1.61203,1.61436,1.61203,1.6128,2389900006.0
2005-03-15 00:00:00,1.61288,1.6145,1.61197,1.6132,2320700004.0
2005-03-15 01:00:00,1.61315,1.61408,1.61028,1.61322,2250700004.0
2005-03-15 02:00:00,1.61295,1.6139,1.60901,1.61079,4319900013.0
2005-03-15 03:00:00,1.61126,1.6129,1.61103,1.61199,3626300009.0
2005-03-15 04:00:00,1.61198,1.6129,1.61089,1.61161,4630600008.0
2005-03-15 05:00:00,1.6128,1.613,1.61139,1.61225,10582300022.0
2005-03-15 06:00:00,1.6123,1.6129,1.6105,1.61101,14019900040.0
2005-03-15 07:00:00,1.61118,1.6125,1.61069,1.61148,22858400051.0
2005-03-15 08:00:00,1.61131,1.61219,1.6098,1.61087,25821200065.0
2005-03-15 09:00:00,1.61092,1.61302,1.60979,1.61098,27039000060.0
2005-03-15 10:00:00,1.6111,1.6142,1.6111,1.613,27489200048.0
2005-03-15 11:00:00,1.61351,1.61411,1.60998,1.61008,29144600069.0
2005-03-15 12:00:00,1.61153,1.61399,1.61048,1.61353,26511400057.0
2005-03-15 13:00:00,1.61377,1.6153,1.61255,1.61292,19314700049.0
2005-03-15 14:00:00,1.61281,1.6135,1.61096,1.61238,11205500026.0
2005-03-15 15:00:00,1.6125,1.61298,1.60417,1.60605,2283000005.0
2005-03-15 16:00:00,1.60713,1.60741,1.60176,1.60289,2381700011.0
2005-03-15 17:00:00,1.60232,1.60455,1.60058,1.60249,2372900005.0
2005-03-15 18:00:00,1.60301,1.60651,1.60129,1.60651,2284700003.0
2005-03-15 19:00:00,1.60716,1.60721,1.60442,1.60506,2486500003.0
2005-03-15 20:00:00,1.60514,1.6056,1.60399,1.6052,2443600008.0
2005-03-15 21:00:00,1.60528,1.60583,1.60415,1.60561,2335100004.0
2005-03-15 22:00:00,1.60564,1.6068,1.60498,1.60577,2263200007.0
2005-03-15 23:00:00,1.60563,1.60693,1.60484,1.60558,2503400007.0
2005-03-16 00:00:00,1.60561,1.6077,1.60297,1.60578,2326700019.0
2005-03-16 01:00:00,1.60574,1.6075,1.60569,1.60641,2249100006.0
2005-03-16 02:00:00,1.60612,1.60737,1.60575,1.60632,4664700010.0
2005-03-16 03:00:00,1.60637,1.60663,1.60457,1.60563,3635000005.0
2005-03-16 04:00:00,1.60553,1.60586,1.60355,1.6039,4690000015.0
2005-03-16 05:00:00,1.6054,1.6065,1.60346,1.60484,10409700016.0
2005-03-16 06:00:00,1.60456,1.60648,1.60349,1.6063,13784500026.0
2005-03-16 07:00:00,1.60627,1.607,1.60454,1.60549,22447800044.0
2005-03-16 08:00:00,1.60571,1.60652,1.60234,1.60588,25541700049.0
2005-03-16 09:00:00,1.60589,1.60991,1.60589,1.60824,27003600073.0
2005-03-16 10:00:00,1.6084,1.60993,1.60616,1.60794,27883000054.0
2005-03-16 11:00:00,1.608,1.60946,1.60727,1.60814,29007500071.0
2005-03-16 12:00:00,1.60816,1.60854,1.60617,1.60723,26600700060.0
2005-03-16 13:00:00,1.60703,1.60923,1.6065,1.60799,19124400038.0
2005-03-16 14:00:00,1.60827,1.61035,1.60508,1.60885,11228900026.0
2005-03-16 15:00:00,1.60894,1.61255,1.60694,1.61127,2318600006.0
2005-03-16 16:00:00,1.61138,1.61531,1.6112,1.61338,2341700005.0
2005-03-16 17:00:00,1.61307,1.61494,1.6128,1.61349,2428900007.0
2005-03-16 18:00:00,1.61405,1.61579,1.61317,1.61409,2330400007.0
2005-03-16 19:00:00,1.6143,1.61507,1.61211,1.61309,2395400004.0
2005-03-16 20:00:00,1.61315,1.61423,1.61231,1.61415,2487000007.0
2005-03-16 21:00:00,1.61407,1.61464,1.61298,1.61383,2202500011.0
2005-03-16 22:00:00,1.61395,1.6172,1.61385,1.61609,2381900012.0
2005-03-16 23:00:00,1.61602,1.61733,1.61369,1.61564,2330000007.0
2005-03-17 00:00:00,1.61588,1.6169,1.61469,1.61602,2006400006.0
2005-03-17 01:00:00,1.61589,1.61624,1.61325,1.61354,2238000003.0
2005-03-17 02:00:00,1.61314,1.6153,1.61167,1.61339,4783000011.0
2005-03-17 03:00:00,1.61352,1.6166,1.61289,1.61475,3739000009.0
2005-03-17 04:00:00,1.61473,1.61618,1.61423,1.61431,4554800008.0
2005-03-17 05:00:00,1.61445,1.61493,1.6138,1.61432,10729900025.0
2005-03-17 06:00:00,1.61433,1.61478,1.61234,1.61274,13904000040.0
2005-03-17 07:00:00,1.61285,1.6152,1.61075,1.61133,22402600055.0
2005-03-17 08:00:00,1.61159,1.61481,1.61137,1.61261,25637500065.0
2005-03-17 09:00:00,1.61258,1.61364,1.61086,1.61169,27077700072.0
2005-03-17 10:00:00,1.61164,1.61333,1.61101,1.61223,28333100057.0
2005-03-17 11:00:00,1.61249,1.61781,1.61219,1.61525,28520000061.0
2005-03-17 12:00:00,1.61529,1.6154,1.6113,1.61239,26876100060.0
2005-03-17 13:00:00,1.61183,1.61462,1.61183,1.61438,19597200051.0
2005-03-17 14:00:00,1.61443,1.61494,1.61073,1.61256,11221000025.0
2005-03-17 15:00:00,1.61283,1.61394,1.60235,1.61165,2444500009.0
2005-03-17 16:00:00,1.61153,1.61233,1.60681,1.60773,2198900003.0
2005-03-17 17:00:00,1.60714,1.60768,1.6015,1.60595,2302600004.0
2005-03-17 18:00:00,1.60638,1.60833,1.60472,1.60709,2221500003.0
2005-03-17 19:00:00,1.60705,1.60879,1.6056,1.60674,2276900003.0
2005-03-17 20:00:00,1.60698,1.6075,1.60578,1.60637,2480100009.0
2005-03-17 21:00:00,1.606,1.60774,1.60562,1.60681,2310400003.0
2005-03-17 22:00:00,1.60713,1.60788,1.60519,1.60646,2300700007.0
2005-03-17 23:00:00,1.60644,1.60714,1.6054,1.60582,2338100002.0
2005-03-18 00:00:00,1.60598,1.6077,1.60579,1.60724,2912300043.0
2005-03-18 01:00:00,1.60716,1.6084,1.60532,1.60679,2443600008.0
2005-03-18 02:00:00,1.6065,1.60755,1.60558,1.60699,4518600005.0
2005-03-18 03:00:00,1.60703,1.60753,1.6054,1.60661,3815500012.0
2005-03-18 04:00:00,1.60675,1.6084,1.60598,1.60623,4359600011.0
2005-03-18 05:00:00,1.60703,1.6086,1.60658,1.60761,10558700032.0
2005-03-18 06:00:00,1.60765,1.60801,1.60582,1.60725,13834600026.0
2005-03-18 07:00:00,1.60769,1.6081,1.60553,1.60625,21817900037.0
2005-03-18 08:00:00,1.60627,1.608,1.60505,1.60596,25495700044.0
2005-03-18 09:00:00,1.60595,1.60714,1.60319,1.60615,27122700061.0
2005-03-18 10:00:00,1.60629,1.60753,1.60393,1.60525,28190900068.0
2005-03-18 11:00:00,1.60589,1.60731,1.60479,1.60647,29083200051.0
2005-03-18 12:00:00,1.60661,1.60718,1.60337,1.60415,26687600056.0
2005-03-18 13:00:00,1.60422,1.60578,1.60331,1.60558,19677500047.0
2005-03-18 14:00:00,1.60481,1.60557,1.60159,1.6031,11452000026.0
2005-03-18 15:00:00,1.60299,1.60313,1.60024,1.60156,2324600008.0
2005-03-18 16:00:00,1.60173,1.6037,1.59841,1.60069,2529300009.0
2005-03-18 17:00:00,1.60035,1.60148,1.59884,1.60036,2376500006.0
2005-03-18 18:00:00,1.60054,1.60146,1.59876,1.60023,2183200004.0
2005-03-18 19:00:00,1.60074,1.60079,1.59678,1.59787,2378800002.0
2005-03-18 20:00:00,1.59813,1.59978,1.59703,1.59972,2331700005.0
2005-03-18 21:00:00,1.59973,1.60142,1.59938,1.60118,2313800003.0
2005-03-18 22:00:00,1.60151,1.60151,1.59908,1.60022,2277900005.0
2005-03-18 23:00:00,1.60017,1.6014,1.59839,1.60076,2064000006.0
2005-03-21 00:00:00,1.5996,1.6025,1.59867,1.6018,962600000.0
2005-03-21 01:00:00,1.6019,1.6021,1.59854,1.60157,2322600006.0
2005-03-21 02:00:00,1.60149,1.60168,1.5982,1.59962,4368700011.0
2005-03-21 03:00:00,1.59885,1.60013,1.59696,1.59797,3673000009.0
2005-03-21 04:00:00,1.59774,1.59799,1.59495,1.59736,4678800012.0
2005-03-21 05:00:00,1.59766,1.59931,1.59383,1.5972,10951200024.0
2005-03-21 06:00:00,1.59737,1.5995,1.59661,1.59795,13974900037.0
2005-03-21 07:00:00,1.59829,1.6003,1.59727,1.599,22291600061.0
2005-03-21 08:00:00,1.59904,1.59998,1.59761,1.59827,25449800052.0
2005-03-21 09:00:00,1.59834,1.5994,1.59303,1.59443,26490500053.0
2005-03-21 10:00:00,1.59441,1.59773,1.59382,1.59727,28408600070.0
2005-03-21 11:00:00,1.59762,1.6031,1.59665,1.60203,28168000052.0
2005-03-21 12:00:00,1.60235,1.6032,1.59562,1.60109,26839400069.0
2005-03-21 13:00:00,1.60085,1.60146,1.59656,1.59719,19624500044.0
2005-03-21 14:00:00,1.59755,1.599,1.59613,1.59732,11104200025.0
2005-03-21 15:00:00,1.5972,1.60053,1.59267,1.59781,2279600007.0
2005-03-21 16:00:00,1.59778,1.59973,1.5966,1.5973,2324700003.0
2005-03-21 17:00:00,1.59721,1.59835,1.59519,1.59632,2550000007.0
2005-03-21 18:00:00,1.59711,1.59747,1.59301,1.59354,2402900002.0
2005-03-21 19:00:00,1.59351,1.59419,1.59133,1.59177,2352700004.0
2005-03-21 20:00:00,1.5924,1.59373,1.59192,1.59344,2458900008.0
2005-03-21 21:00:00,1.59335,1.5959,1.5923,1.59396,2263400003.0
2005-03-21 22:00:00,1.59411,1.59551,1.59301,1.59348,2380100006.0
2005-03-21 23:00:00,1.59344,1.5951,1.59201,1.59285,2351600002.0
2005-03-22 00:00:00,1.593,1.59487,1.59286,1.59444,1814400000.0
2005-03-22 01:00:00,1.59422,1.59437,1.59221,1.59325,2145500001.0
2005-03-22 02:00:00,1.59301,1.59469,1.59122,1.5938,4354300009.0
2005-03-22 03:00:00,1.59378,1.5953,1.59263,1.59477,3846500010.0
2005-03-22 04:00:00,1.59466,1.5953,1.59375,1.59408,4735800017.0
2005-03-22 05:00:00,1.59436,1.595,1.5938,1.59402,10837600030.0
2005-03-22 06:00:00,1.59396,1.595,1.58822,1.59353,13915000033.0
2005-03-22 07:00:00,1.59375,1.59488,1.59223,1.59444,22141000043.0
2005-03-22 08:00:00,1.59449,1.59466,1.5886,1.59361,25510200051.0
2005-03-22 09:00:00,1.59358,1.59488,1.5854,1.59417,27067700065.0
2005-03-22 10:00:00,1.59402,1.59553,1.59186,1.59203,27832400060.0
2005-03-22 11:00:00,1.59213,1.59298,1.59119,1.59248,28699800062.0
2005-03-22 12:00:00,1.59261,1.5933,1.58657,1.58723,26273800057.0
2005-03-22 13:00:00,1.58745,1.58856,1.58636,1.58798,19286900037.0
2005-03-22 14:00:00,1.58809,1.58838,1.58595,1.58694,11521500024.0
2005-03-22 15:00:00,1.58694,1.5873,1.58275,1.58388,2256400005.0
2005-03-22 16:00:00,1.58383,1.58674,1.58383,1.58479,2409600005.0
2005-03-22 17:00:00,1.58476,1.58635,1.58224,1.58499,2561500007.0
2005-03-22 18:00:00,1.58546,1.58683,1.58429,1.58667,2297700004.0
2005-03-22 19:00:00,1.58676,1.58743,1.58444,1.58486,2304700008.0
2005-03-22 20:00:00,1.58493,1.58624,1.58391,1.5861,2438400007.0
2005-03-22 21:00:00,1.58621,1.58835,1.57911,1.58016,2446900003.0
2005-03-22 22:00:00,1.58044,1.58215,1.57891,1.5817,2322800003.0
2005-03-22 23:00:00,1.58174,1.58193,1.57839,1.58155,2393900005.0
2005-03-23 00:00:00,1.58157,1.5825,1.5799,1.58059,2271200000.0
2005-03-23 01:00:00,1.58045,1.5822,1.5737,1.58047,2283100007.0
2005-03-23 02:00:00,1.58008,1.58226,1.57979,1.58129,4544600007.0
2005-03-23 03:00:00,1.58122,1.58184,1.57971,1.58068,3588100006.0
2005-03-23 04:00:00,1.58086,1.5816,1.57901,1.5797,4692200011.0
2005-03-23 05:00:00,1.58031,1.58131,1.57925,1.57974,11000300027.0
2005-03-23 06:00:00,1.57988,1.58083,1.57905,1.5799,13719800025.0
2005-03-23 07:00:00,1.58011,1.58052,1.57792,1.57905,21764300046.0
2005-03-23 08:00:00,1.57941,1.57995,1.5776,1.57986,25482100056.0
2005-03-23 09:00:00,1.57997,1.58217,1.57849,1.58099,27065000053.0
2005-03-23 10:00:00,1.58095,1.58281,1.57831,1.58004,27951000054.0
2005-03-23 11:00:00,1.58009,1.58436,1.57854,1.58113,28903500047.0
2005-03-23 12:00:00,1.58125,1.58395,1.5789,1.58076,26203300055.0
2005-03-23 13:00:00,1.58084,1.58196,1.57891,1.58118,19113900030.0
2005-03-23 14:00:00,1.58102,1.58407,1.578,1.57921,11461900027.0
2005-03-23 15:00:00,1.57908,1.58349,1.57839,1.5804,2391600006.0
2005-03-23 16:00:00,1.58022,1.58337,1.57884,1.58224,2362800004.0
2005-03-23 17:00:00,1.58154,1.58334,1.57779,1.57895,2426400007.0
2005-03-23 18:00:00,1.57927,1.57964,1.57611,1.57718,2289300007.0
2005-03-23 19:00:00,1.57702,1.57754,1.57371,1.57643,2324400004.0
2005-03-23 20:00:00,1.57633,1.57708,1.57468,1.57619,2477700007.0
2005-03-23 21:00:00,1.57629,1.5775,1.57495,1.57664,2382600009.0
2005-03-23 22:00:00,1.57622,1.57901,1.57513,1.57723,2423500007.0
2005-03-23 23:00:00,1.57727,1.57997,1.57612,1.57709,2507500003.0
2005-03-24 00:00:00,1.57783,1.57844,1.57662,1.5778,2247600003.0
2005-03-24 01:00:00,1.57721,1.57981,1.57664,1.57931,2327700005.0
2005-03-24 02:00:00,1.57874,1.58162,1.5766,1.57958,4722100008.0
2005-03-24 03:00:00,1.57978,1.5817,1.57867,1.58069,3602700009.0
2005-03-24 04:00:00,1.58021,1.58312,1.58021,1.58082,4480100008.0
2005-03-24 05:00:00,1.58104,1.58275,1.58051,1.58182,10510900023.0
2005-03-24 06:00:00,1.58227,1.58283,1.58032,1.58209,13788700031.0
2005-03-24 07:00:00,1.58234,1.58342,1.58054,1.58244,22044300045.0
2005-03-24 08:00:00,1.58212,1.58307,1.5803,1.58234,25817800049.0
2005-03-24 09:00:00,1.58224,1.58259,1.57665,1.57775,26775300050.0
2005-03-24 10:00:00,1.57778,1.57887,1.57594,1.57764,28214700075.0
2005-03-24 11:00:00,1.57749,1.58265,1.57724,1.58065,29138500065.0
2005-03-24 12:00:00,1.58052,1.5817,1.57789,1.57953,26355500051.0
2005-03-24 13:00:00,1.57928,1.58215,1.57794,1.58073,19665700042.0
2005-03-24 14:00:00,1.58054,1.58154,1.5778,1.57807,11155400030.0
2005-03-24 15:00:00,1.57793,1.58175,1.57752,1.5791,2414800001.0
2005-03-24 16:00:00,1.57925,1.57925,1.5757,1.57868,2334900005.0
2005-03-24 17:00:00,1.57821,1.57955,1.57455,1.57642,2315600001.0
2005-03-24 18:00:00,1.57671,1.57868,1.57302,1.57357,2311900006.0
2005-03-24 19:00:00,1.57355,1.57666,1.57265,1.57535,2260500003.0
2005-03-24 20:00:00,1.57541,1.57606,1.5741,1.57454,2428000007.0
2005-03-24 21:00:00,1.57514,1.5754,1.57085,1.57202,2389600005.0
2005-03-24 22:00:00,1.57199,1.57291,1.57094,1.57182,2332400004.0
2005-03-24 23:00:00,1.57199,1.57305,1.56938,1.56965,2391700006.0
2005-03-25 00:00:00,1.57015,1.57185,1.56942,1.57185,2200100005.0
2005-03-25 01:00:00,1.5717,1.57202,1.56936,1.57143,2276100005.0
2005-03-25 02:00:00,1.57087,1.57266,1.57072,1.57104,4546100013.0
2005-03-25 03:00:00,1.5711,1.57254,1.57083,1.57233,3651700008.0
2005-03-25 04:00:00,1.57207,1.57302,1.57121,1.57213,4700300013.0
2005-03-25 05:00:00,1.57257,1.57275,1.57061,1.57231,10671500032.0
2005-03-25 06:00:00,1.57201,1.57309,1.57135,1.57245,13873200030.0
2005-03-25 07:00:00,1.5721,1.57336,1.57166,1.57236,22343800035.0
2005-03-25 08:00:00,1.57225,1.57399,1.56996,1.57375,25074500044.0
2005-03-25 09:00:00,1.57352,1.57563,1.57297,1.57511,27305300049.0
2005-03-25 10:00:00,1.5751,1.57592,1.57274,1.57477,28121200061.0
2005-03-25 11:00:00,1.57429,1.57448,1.57262,1.573,28850000059.0
2005-03-25 12:00:00,1.57302,1.57375,1.57014,1.57072,26619000050.0
2005-03-25 13:00:00,1.57062,1.57405,1.56987,1.57361,19334800040.0
2005-03-25 14:00:00,1.57306,1.57579,1.57293,1.57315,10949000022.0
2005-03-25 15:00:00,1.57317,1.57408,1.57117,1.57212,2351500006.0
2005-03-25 16:00:00,1.57192,1.57758,1.57075,1.57544,2335300008.0
2005-03-25 17:00:00,1.57503,1.57653,1.57453,1.57492,2369000006.0
2005-03-25 18:00:00,1.57551,1.5771,1.57407,1.57701,2312200006.0
2005-03-25 19:00:00,1.57736,1.57789,1.57569,1.57742,2428800007.0
2005-03-25 20:00:00,1.57723,1.57815,1.57581,1.57718,2390500006.0
2005-03-25 21:00:00,1.57686,1.57804,1.5758,1.57692,2443000011.0
2005-03-25 22:00:00,1.57667,1.57852,1.57623,1.57771,2222400006.0
2005-03-25 23:00:00,1.57814,1.57887,1.57647,1.57769,2346900011.0
2005-03-28 00:00:00,1.57799,1.57875,1.57687,1.57755,2249900001.0
2005-03-28 01:00:00,1.57746,1.57789,1.57518,1.57717,2197600006.0
2005-03-28 02:00:00,1.57686,1.57738,1.57428,1.57499,4573000014.0
2005-03-28 03:00:00,1.57483,1.57571,1.57122,1.57417,3718000006.0
2005-03-28 04:00:00,1.57377,1.5743,1.57239,1.57317,4748700006.0
2005-03-28 05:00:00,1.57372,1.57603,1.57261,1.57487,10700900024.0
2005-03-28 06:00:00,1.57459,1.57521,1.57334,1.57496,13570100026.0
2005-03-28 07:00:00,1.57471,1.57541,1.57186,1.57302,22039200056.0
2005-03-28 08:00:00,1.57297,1.57493,1.5719,1.57336,25395900058.0
2005-03-28 09:00:00,1.57307,1.5748,1.57188,1.57264,26422200048.0
2005-03-28 10:00:00,1.57264,1.57504,1.57222,1.57389,28531400060.0
2005-03-28 11:00:00,1.57414,1.57552,1.57304,1.57363,29028500071.0
2005-03-28 12:00:00,1.57345,1.57425,1.57153,1.57393,26367000056.0
2005-03-28 13:00:00,1.57428,1.57581,1.57153,1.57211,19658200051.0
2005-03-28 14:00:00,1.57196,1.57579,1.57167,1.57479,11306500017.0
2005-03-28 15:00:00,1.57502,1.57523,1.57089,1.57357,2389600005.0
2005-03-28 16:00:00,1.57365,1.57554,1.57196,1.57397,2333800004.0
2005-03-28 17:00:00,1.57326,1.57515,1.57272,1.57471,2363600007.0
2005-03-28 18:00:00,1.57468,1.57682,1.57368,1.5745,2340700003.0
2005-03-28 19:00:00,1.57445,1.57706,1.57311,1.57465,2428400006.0
2005-03-28 20:00:00,1.57419,1.57503,1.57234,1.57327,2435200003.0
2005-03-28 21:00:00,1.57314,1.57425,1.57213,1.57237,2311700003.0
2005-03-28 22:00:00,1.57223,1.57287,1.56784,1.57029,2265300007.0
2005-03-28 23:00:00,1.57027,1.57132,1.56761,1.5704,2444300010.0
2005-03-29 00:00:00,1.56993,1.57144,1.56862,1.57144,2290500007.0
2005-03-29 01:00:00,1.5711,1.57126,1.564,1.56759,2401700008.0
2005-03-29 02:00:00,1.56777,1.57205,1.56681,1.57108,4392800008.0
2005-03-29 03:00:00,1.57109,1.57266,1.57068,1.57119,3711900008.0
2005-03-29 04:00:00,1.57116,1.57346,1.56876,1.57217,4635000020.0
2005-03-29 05:00:00,1.57272,1.57409,1.56971,1.57199,10571000023.0
2005-03-29 06:00:00,1.57198,1.57292,1.57148,1.5721,13206500031.0
2005-03-29 07:00:00,1.57229,1.57359,1.57106,1.57125,21441200039.0
2005-03-29 08:00:00,1.57134,1.57275,1.56682,1.57026,25174800065.0
2005-03-29 09:00:00,1.57028,1.57099,1.56595,1.56675,26757400056.0
2005-03-29 10:00:00,1.56672,1.56739,1.56445,1.5669,28065900060.0
2005-03-29 11:00:00,1.56697,1.56844,1.56656,1.56778,29024900068.0
2005-03-29 12:00:00,1.56792,1.56859,1.56541,1.5665,26488700064.0
2005-03-29 13:00:00,1.56722,1.5691,1.56432,1.56767,19154400050.0
2005-03-29 14:00:00,1.56771,1.56771,1.56435,1.5648,11366200017.0
2005-03-29 15:00:00,1.5651,1.56561,1.56274,1.56469,2344600009.0
2005-03-29 16:00:00,1.5647,1.56624,1.56362,1.56522,2462200003.0
2005-03-29 17:00:00,1.56551,1.56741,1.56448,1.56712,2268500005.0
2005-03-29 18:00:00,1.56736,1.56762,1.56479,1.56655,2336600009.0
2005-03-29 19:00:00,1.56651,1.56653,1.56388,1.5648,2481900003.0
2005-03-29 20:00:00,1.56477,1.5657,1.56311,1.56342,2511400007.0
2005-03-29 21:00:00,1.56349,1.56413,1.56172,1.56385,2201200003.0
2005-03-29 22:00:00,1.56369,1.56597,1.56229,1.56579,2194600005.0
2005-03-29 23:00:00,1.56553,1.56599,1.56347,1.56354,2416800011.0
2005-03-30 00:00:00,1.56369,1.5661,1.56366,1.5654,1783600000.0
2005-03-30 01:00:00,1.5656,1.5667,1.564,1.5659,1632000000.0
2005-03-30 02:00:00,1.5658,1.5665,1.5641,1.5653,1904000000.0
2005-03-30 03:00:00,1.5651,1.5661,1.5647,1.5654,1564000000.0
2005-03-30 04:00:00,1.5656,1.5677,1.5652,1.5659,1666000000.0
2005-03-30 05:00:00,1.5657,1.5676,1.5653,1.5666,1598000000.0
2005-03-30 06:00:00,1.5665,1.569,1.5662,1.5677,1598000000.0
2005-03-30 07:00:00,1.5676,1.5687,1.5668,1.5682,1734000000.0
2005-03-30 08:00:00,1.5681,1.5693,1.5661,1.5662,2040000000.0
2005-03-30 09:00:00,1.5663,1.5687,1.5634,1.5635,2006000000.0
2005-03-30 10:00:00,1.5635,1.5669,1.5622,1.5668,2006000000.0
2005-03-30 11:00:00,1.5666,1.5707,1.5665,1.5683,1972000000.0
2005-03-30 12:00:00,1.5684,1.5696,1.5667,1.5687,2040000000.0
2005-03-30 13:00:00,1.5686,1.5694,1.5665,1.5682,2006000000.0
2005-03-30 14:00:00,1.5683,1.5717,1.5674,1.5704,2040000000.0
2005-03-30 15:00:00,1.5703,1.5714,1.569,1.5706,2040000000.0
2005-03-30 16:00:00,1.5705,1.5783,1.5697,1.5766,2040000000.0
2005-03-30 17:00:00,1.5762,1.5793,1.5747,1.5749,1938000000.0
2005-03-30 18:00:00,1.5752,1.5761,1.5734,1.5744,2006000000.0
2005-03-30 19:00:00,1.5742,1.5779,1.5731,1.5777,2040000000.0
2005-03-30 20:00:00,1.5777,1.578,1.5747,1.5749,1836000000.0
2005-03-30 21:00:00,1.575,1.5755,1.5733,1.5738,1904000000.0
2005-03-30 22:00:00,1.574,1.5745,1.5705,1.5711,1870000000.0
2005-03-30 23:00:00,1.571,1.5723,1.5698,1.5714,1972000000.0
2005-03-31 00:00:00,1.5709,1.5726,1.5704,1.5714,1836000000.0
2005-03-31 01:00:00,1.5715,1.5739,1.571,1.5724,1870000000.0
2005-03-31 02:00:00,1.5721,1.5738,1.5717,1.573,1972000000.0
2005-03-31 03:00:00,1.5733,1.5738,1.571,1.5717,1904000000.0
2005-03-31 04:00:00,1.5716,1.5724,1.571,1.5716,1768000000.0
2005-03-31 05:00:00,1.5717,1.573,1.5713,1.5727,1462000000.0
2005-03-31 06:00:00,1.5726,1.5728,1.571,1.5715,1598000000.0
2005-03-31 07:00:00,1.5714,1.5726,1.5705,1.5718,1598000000.0
2005-03-31 08:00:00,1.5719,1.573,1.5706,1.5723,2040000000.0
2005-03-31 09:00:00,1.5722,1.5741,1.572,1.5728,2006000000.0
2005-03-31 10:00:00,1.5726,1.5738,1.5711,1.5713,2040000000.0
2005-03-31 11:00:00,1.5712,1.5723,1.569,1.5697,2040000000.0
2005-03-31 12:00:00,1.5696,1.5707,1.5685,1.5705,1836000000.0
2005-03-31 13:00:00,1.5706,1.5724,1.5697,1.5719,1870000000.0
2005-03-31 14:00:00,1.572,1.5738,1.5703,1.5712,2040000000.0
2005-03-31 15:00:00,1.5712,1.5747,1.5685,1.5742,2040000000.0
2005-03-31 16:00:00,1.5742,1.5764,1.5706,1.5719,2040000000.0
2005-03-31 17:00:00,1.5723,1.573,1.5662,1.5682,2040000000.0
2005-03-31 18:00:00,1.5682,1.5706,1.5677,1.5681,2006000000.0
2005-03-31 19:00:00,1.568,1.5693,1.5676,1.5684,2040000000.0
2005-03-31 20:00:00,1.5684,1.5688,1.5675,1.5681,1904000000.0
2005-03-31 21:00:00,1.568,1.5687,1.5669,1.5682,1836000000.0
2005-03-31 22:00:00,1.5683,1.5683,1.5665,1.5675,2006000000.0
2005-03-31 23:00:00,1.5674,1.5688,1.5665,1.5687,1904000000.0
2005-04-01 00:00:00,1.5691,1.5693,1.5666,1.5685,1632000000.0
2005-04-01 01:00:00,1.5687,1.5706,1.568,1.5687,1734000000.0
2005-04-01 02:00:00,1.56758,1.56969,1.56627,1.56788,4538800008.0
2005-04-01 03:00:00,1.56779,1.56937,1.56609,1.56798,3853500009.0
2005-04-01 04:00:00,1.56778,1.57003,1.56702,1.56918,4628900011.0
2005-04-01 05:00:00,1.56914,1.5701,1.56814,1.56919,10656900026.0
2005-04-01 06:00:00,1.56955,1.57044,1.56785,1.56944,13699700034.0
2005-04-01 07:00:00,1.56943,1.57101,1.5688,1.5696,22224400053.0
2005-04-01 08:00:00,1.57017,1.57081,1.5675,1.56972,26193200069.0
2005-04-01 09:00:00,1.57027,1.5716,1.56856,1.57125,26710300060.0
2005-04-01 10:00:00,1.57135,1.57255,1.5689,1.57104,28553900081.0
2005-04-01 11:00:00,1.57095,1.57508,1.57051,1.57388,29100600068.0
2005-04-01 12:00:00,1.57388,1.57565,1.57314,1.5739,26462200053.0
2005-04-01 13:00:00,1.57369,1.57474,1.57056,1.57131,19283100050.0
2005-04-01 14:00:00,1.57114,1.57366,1.57077,1.57135,11208400014.0
2005-04-01 15:00:00,1.57128,1.57563,1.56733,1.57244,2332000005.0
2005-04-01 16:00:00,1.57207,1.57432,1.56898,1.57322,2253400003.0
2005-04-01 17:00:00,1.57222,1.57323,1.56443,1.56501,2372900006.0
2005-04-01 18:00:00,1.56505,1.56643,1.5644,1.56524,2432100011.0
2005-04-01 19:00:00,1.56508,1.56738,1.5644,1.56653,2372200005.0
2005-04-01 20:00:00,1.56613,1.56903,1.5655,1.56782,2506800002.0
2005-04-01 21:00:00,1.56809,1.56903,1.5658,1.56875,2401400004.0
2005-04-01 22:00:00,1.5696,1.56977,1.56613,1.56756,2256200003.0
2005-04-01 23:00:00,1.56766,1.56789,1.56549,1.56697,2394400005.0
2005-04-03 23:00:00,1.56717,1.56717,1.56419,1.56607,2338200008.0
2005-04-04 00:00:00,1.56611,1.56721,1.56501,1.56714,2393200004.0
2005-04-04 01:00:00,1.56698,1.56755,1.56505,1.56569,2218900004.0
2005-04-04 02:00:00,1.56587,1.56826,1.56502,1.56721,4385800007.0
2005-04-04 03:00:00,1.56725,1.56813,1.56636,1.56752,3591900007.0
2005-04-04 04:00:00,1.56748,1.56876,1.56643,1.56768,4570500014.0
2005-04-04 05:00:00,1.5679,1.56908,1.56678,1.5678,10749900024.0
2005-04-04 06:00:00,1.56785,1.56835,1.56596,1.56692,14097200038.0
2005-04-04 07:00:00,1.56725,1.56796,1.56604,1.5675,21922100043.0
2005-04-04 08:00:00,1.56696,1.56919,1.56517,1.56701,26024400060.0
2005-04-04 09:00:00,1.56724,1.57066,1.56671,1.56861,26980700060.0
2005-04-04 10:00:00,1.56869,1.57017,1.56743,1.5691,27686500061.0
2005-04-04 11:00:00,1.56899,1.56967,1.56644,1.56781,28905900069.0
2005-04-04 12:00:00,1.56755,1.56956,1.56656,1.56752,27015500065.0
2005-04-04 13:00:00,1.56763,1.56923,1.56636,1.56668,19484000039.0
2005-04-04 14:00:00,1.5667,1.56981,1.56615,1.56798,11208500028.0
2005-04-04 15:00:00,1.56726,1.56774,1.565,1.56576,2355300007.0
2005-04-04 16:00:00,1.56595,1.56719,1.56414,1.56588,2413400003.0
2005-04-04 17:00:00,1.56542,1.56716,1.56427,1.5655,2426300005.0
2005-04-04 18:00:00,1.56597,1.56698,1.56457,1.56629,2362100003.0
2005-04-04 19:00:00,1.56643,1.567,1.56443,1.56629,2468400007.0
2005-04-04 20:00:00,1.56641,1.56896,1.56564,1.56863,2403800006.0
2005-04-04 21:00:00,1.56887,1.57006,1.5679,1.56958,2289100004.0
2005-04-04 22:00:00,1.56925,1.57008,1.56781,1.56881,2351600002.0
2005-04-04 23:00:00,1.5688,1.57137,1.56826,1.5703,2261600002.0
2005-04-05 00:00:00,1.57106,1.57142,1.56928,1.57016,2231900004.0
2005-04-05 01:00:00,1.56978,1.57049,1.5687,1.56919,2306400007.0
2005-04-05 02:00:00,1.56878,1.57045,1.56758,1.56925,4521500007.0
2005-04-05 03:00:00,1.56901,1.56943,1.56706,1.56796,3717300004.0
2005-04-05 04:00:00,1.56764,1.56845,1.56544,1.56596,4808700008.0
2005-04-05 05:00:00,1.56665,1.56802,1.56536,1.56711,10391400022.0
2005-04-05 06:00:00,1.56661,1.56858,1.56661,1.56779,14086000020.0
2005-04-05 07:00:00,1.56796,1.56917,1.56718,1.56853,21982800057.0
2005-04-05 08:00:00,1.56845,1.57016,1.56711,1.56899,25667000061.0
2005-04-05 09:00:00,1.56884,1.56968,1.56704,1.56842,27346500055.0
2005-04-05 10:00:00,1.56856,1.5695,1.56521,1.56575,28177400059.0
2005-04-05 11:00:00,1.56574,1.56842,1.5647,1.56636,29284000062.0
2005-04-05 12:00:00,1.56653,1.56835,1.5651,1.56715,26143300045.0
2005-04-05 13:00:00,1.56725,1.56813,1.56542,1.56685,19176300031.0
2005-04-05 14:00:00,1.56688,1.56942,1.56593,1.56859,11191800027.0
2005-04-05 15:00:00,1.56842,1.5688,1.56572,1.56609,2219800005.0
2005-04-05 16:00:00,1.56619,1.56717,1.56452,1.56539,2512100009.0
2005-04-05 17:00:00,1.56545,1.56699,1.5644,1.56558,2281500001.0
2005-04-05 18:00:00,1.56604,1.56749,1.5652,1.56647,2292000005.0
2005-04-05 19:00:00,1.56693,1.56789,1.56527,1.56749,2238000005.0
2005-04-05 20:00:00,1.56721,1.56906,1.56598,1.56852,2367700008.0
2005-04-05 21:00:00,1.5684,1.56893,1.56474,1.5655,2393000006.0
2005-04-05 22:00:00,1.56569,1.56652,1.56451,1.56605,2340100009.0
2005-04-05 23:00:00,1.56597,1.56708,1.56411,1.56583,2471500000.0
2005-04-06 00:00:00,1.56601,1.56695,1.56475,1.56676,2144600005.0
2005-04-06 01:00:00,1.56615,1.56699,1.56446,1.56582,2263800006.0
2005-04-06 02:00:00,1.56548,1.56723,1.56462,1.56571,4488500007.0
2005-04-06 03:00:00,1.5659,1.5675,1.5644,1.56577,3606600012.0
2005-04-06 04:00:00,1.56564,1.56901,1.56461,1.56751,4617000009.0
2005-04-06 05:00:00,1.56788,1.56857,1.5664,1.5678,10761600021.0
2005-04-06 06:00:00,1.56771,1.56924,1.56701,1.56797,13709500024.0
2005-04-06 07:00:00,1.568,1.5696,1.56678,1.56909,21564600039.0
2005-04-06 08:00:00,1.56902,1.57015,1.56678,1.5678,25477000060.0
2005-04-06 09:00:00,1.56799,1.56886,1.56621,1.56859,26757200052.0
2005-04-06 10:00:00,1.56842,1.56984,1.56623,1.56846,27873800066.0
2005-04-06 11:00:00,1.56861,1.57032,1.56689,1.56923,29175400078.0
2005-04-06 12:00:00,1.5692,1.57207,1.56848,1.57055,26022000048.0
2005-04-06 13:00:00,1.57083,1.57228,1.56877,1.57123,19277600037.0
2005-04-06 14:00:00,1.57135,1.57221,1.5678,1.56904,11366600026.0
2005-04-06 15:00:00,1.56923,1.57078,1.5672,1.57051,2410400009.0
2005-04-06 16:00:00,1.57102,1.5739,1.57022,1.57245,2291300008.0
2005-04-06 17:00:00,1.57166,1.57392,1.57029,1.57099,2369300009.0
2005-04-06 18:00:00,1.57078,1.57254,1.56909,1.57166,2397500007.0
2005-04-06 19:00:00,1.57159,1.57251,1.57002,1.57086,2395200004.0
2005-04-06 20:00:00,1.57086,1.5722,1.56825,1.57172,2456800004.0
2005-04-06 21:00:00,1.57138,1.57236,1.56935,1.56968,2317700006.0
2005-04-06 22:00:00,1.56983,1.57217,1.56901,1.57181,2330600004.0
2005-04-06 23:00:00,1.57243,1.57316,1.57089,1.57262,2352300003.0
2005-04-07 00:00:00,1.57276,1.57357,1.5716,1.57271,2325800005.0
2005-04-07 01:00:00,1.57259,1.57401,1.57162,1.57352,2365600002.0
2005-04-07 02:00:00,1.57327,1.57425,1.57084,1.57143,4439100006.0
2005-04-07 03:00:00,1.57157,1.57266,1.56977,1.57092,3732900011.0
2005-04-07 04:00:00,1.57105,1.57238,1.57002,1.5712,4594600008.0
2005-04-07 05:00:00,1.57106,1.57286,1.57049,1.57099,10991000032.0
2005-04-07 06:00:00,1.57098,1.57373,1.57069,1.57314,13825000037.0
2005-04-07 07:00:00,1.57316,1.57582,1.57107,1.57439,21788000047.0
2005-04-07 08:00:00,1.57432,1.57758,1.57285,1.57667,25885700080.0
2005-04-07 09:00:00,1.57622,1.57792,1.57351,1.57597,27173200070.0
2005-04-07 10:00:00,1.57598,1.57771,1.57311,1.57568,28166800057.0
2005-04-07 11:00:00,1.57557,1.57613,1.57273,1.57421,29615200072.0
2005-04-07 12:00:00,1.57441,1.57554,1.57245,1.57453,26743700063.0
2005-04-07 13:00:00,1.57474,1.57624,1.57268,1.57496,19365100040.0
2005-04-07 14:00:00,1.57487,1.57593,1.573,1.57465,11244900025.0
2005-04-07 15:00:00,1.57484,1.577,1.57373,1.57625,2355500010.0
2005-04-07 16:00:00,1.576,1.57698,1.57271,1.57333,2403900012.0
2005-04-07 17:00:00,1.57327,1.57543,1.57263,1.57416,2380400004.0
2005-04-07 18:00:00,1.57462,1.5756,1.57305,1.57392,2272200005.0
2005-04-07 19:00:00,1.57377,1.57447,1.56908,1.57153,2434200004.0
2005-04-07 20:00:00,1.57115,1.57228,1.56851,1.57035,2384500005.0
2005-04-07 21:00:00,1.57008,1.57211,1.56899,1.57129,2248900006.0
2005-04-07 22:00:00,1.57145,1.57156,1.56927,1.57134,2353500005.0
2005-04-07 23:00:00,1.57095,1.57223,1.56981,1.56981,2340600004.0
2005-04-08 00:00:00,1.56994,1.57098,1.56907,1.57057,2169600004.0
2005-04-08 01:00:00,1.57021,1.57161,1.56887,1.56962,2348600002.0
2005-04-08 02:00:00,1.56961,1.57068,1.56694,1.56773,4516600010.0
2005-04-08 03:00:00,1.56786,1.56898,1.56644,1.56772,3614100007.0
2005-04-08 04:00:00,1.56734,1.56921,1.56684,1.56761,4591600010.0
2005-04-08 05:00:00,1.56791,1.56918,1.56641,1.56804,10317900026.0
2005-04-08 06:00:00,1.56778,1.56897,1.56679,1.5677,14166500031.0
2005-04-08 07:00:00,1.56758,1.56965,1.56688,1.56905,22266600048.0
2005-04-08 08:00:00,1.56889,1.56954,1.56628,1.56778,25210200054.0
2005-04-08 09:00:00,1.56784,1.56904,1.56664,1.56835,26723800060.0
2005-04-08 10:00:00,1.56841,1.5698,1.56685,1.56825,27931900066.0
2005-04-08 11:00:00,1.56838,1.57155,1.56759,1.57038,28963800056.0
2005-04-08 12:00:00,1.57081,1.571,1.56821,1.56926,26806900067.0
2005-04-08 13:00:00,1.56928,1.57551,1.56716,1.57385,19494300038.0
2005-04-08 14:00:00,1.57362,1.57539,1.57208,1.57441,11459500024.0
2005-04-08 15:00:00,1.5744,1.57876,1.57425,1.5773,2284500007.0
2005-04-08 16:00:00,1.5775,1.57901,1.57504,1.57818,2408700008.0
2005-04-08 17:00:00,1.57756,1.58152,1.57685,1.58148,2454100005.0
2005-04-08 18:00:00,1.58208,1.58397,1.58013,1.58221,2299200005.0
2005-04-08 19:00:00,1.58242,1.58565,1.58099,1.58534,2515700010.0
2005-04-08 20:00:00,1.58518,1.58626,1.58378,1.5861,2347800005.0
2005-04-08 21:00:00,1.58591,1.58735,1.58469,1.58613,2252500005.0
2005-04-08 22:00:00,1.586,1.58863,1.58565,1.58794,2339200005.0
2005-04-10 23:00:00,1.58896,1.58915,1.58604,1.58714,2582000005.0
2005-04-11 00:00:00,1.58717,1.58803,1.58593,1.58627,2321400005.0
2005-04-11 01:00:00,1.58579,1.58726,1.58472,1.58659,2280900004.0
2005-04-11 02:00:00,1.58574,1.58746,1.58484,1.58657,4599900006.0
2005-04-11 03:00:00,1.58682,1.58717,1.58402,1.58487,3691800006.0
2005-04-11 04:00:00,1.58481,1.58643,1.58439,1.5857,4719200011.0
2005-04-11 05:00:00,1.58613,1.58631,1.58415,1.58437,10581200020.0
2005-04-11 06:00:00,1.5846,1.5855,1.58267,1.58486,13666400030.0
2005-04-11 07:00:00,1.58461,1.58526,1.58343,1.58466,22236200054.0
2005-04-11 08:00:00,1.58496,1.58702,1.58431,1.58642,25825900055.0
2005-04-11 09:00:00,1.58657,1.58688,1.58308,1.58572,27184900059.0
2005-04-11 10:00:00,1.58544,1.58956,1.58451,1.58715,28089400047.0
2005-04-11 11:00:00,1.58717,1.59077,1.58544,1.59027,29122400065.0
2005-04-11 12:00:00,1.59026,1.59113,1.58623,1.58907,26071800054.0
2005-04-11 13:00:00,1.58909,1.59219,1.5882,1.59165,19682800047.0
2005-04-11 14:00:00,1.59181,1.59345,1.58961,1.59174,11023400024.0
2005-04-11 15:00:00,1.59246,1.59492,1.59225,1.59448,2355300004.0
2005-04-11 16:00:00,1.59498,1.59805,1.59422,1.5978,2357900002.0
2005-04-11 17:00:00,1.59752,1.59941,1.59635,1.59823,2253700002.0
2005-04-11 18:00:00,1.59879,1.60557,1.59803,1.60451,2366600006.0
2005-04-11 19:00:00,1.60459,1.60459,1.59948,1.59972,2460600006.0
2005-04-11 20:00:00,1.59939,1.60283,1.59859,1.60279,2443000005.0
2005-04-11 21:00:00,1.60269,1.60272,1.59825,1.59896,2294200005.0
2005-04-11 22:00:00,1.5988,1.59974,1.59756,1.59884,2419200004.0
2005-04-11 23:00:00,1.59931,1.60039,1.59796,1.59931,2382900004.0
2005-04-12 00:00:00,1.59925,1.59987,1.59799,1.59914,2239000003.0
2005-04-12 01:00:00,1.59918,1.60056,1.59825,1.60002,2273500004.0
2005-04-12 02:00:00,1.59986,1.60076,1.59812,1.59851,4600300008.0
2005-04-12 03:00:00,1.59856,1.60071,1.59825,1.60003,3550700009.0
2005-04-12 04:00:00,1.59975,1.60076,1.59876,1.59931,4640900012.0
2005-04-12 05:00:00,1.59984,1.59994,1.59783,1.5986,10749700017.0
2005-04-12 06:00:00,1.59835,1.59987,1.5982,1.59925,13835900033.0
2005-04-12 07:00:00,1.59943,1.60089,1.59842,1.59924,22054900048.0
2005-04-12 08:00:00,1.59905,1.60144,1.59842,1.6001,25746300055.0
2005-04-12 09:00:00,1.60044,1.60093,1.5979,1.60069,26720900063.0
2005-04-12 10:00:00,1.60056,1.60216,1.59893,1.59989,27943100056.0
2005-04-12 11:00:00,1.59992,1.60039,1.59743,1.59841,29037800066.0
2005-04-12 12:00:00,1.59864,1.59941,1.59551,1.5979,26900800071.0
2005-04-12 13:00:00,1.59762,1.59957,1.59611,1.5981,19461600045.0
2005-04-12 14:00:00,1.59894,1.60226,1.59381,1.59493,11261600028.0
2005-04-12 15:00:00,1.59536,1.59601,1.55968,1.56047,2363300006.0
2005-04-12 16:00:00,1.56049,1.59887,1.56004,1.59715,2298600003.0
2005-04-12 17:00:00,1.59728,1.59809,1.59356,1.59645,2501400006.0
2005-04-12 18:00:00,1.59692,1.59703,1.59399,1.59623,2197500005.0
2005-04-12 19:00:00,1.59645,1.59769,1.59561,1.59658,2340900002.0
2005-04-12 20:00:00,1.59704,1.59865,1.59595,1.59799,2413100003.0
2005-04-12 21:00:00,1.59836,1.5995,1.59682,1.5993,2290200007.0
2005-04-12 22:00:00,1.5992,1.5996,1.5975,1.59858,2252600006.0
2005-04-12 23:00:00,1.59852,1.59907,1.59785,1.59839,2517400007.0
2005-04-13 00:00:00,1.59854,1.59904,1.597,1.59788,2135800007.0
2005-04-13 01:00:00,1.59783,1.59818,1.59588,1.59619,2327800003.0
2005-04-13 02:00:00,1.59612,1.59901,1.59604,1.59708,4564100016.0
2005-04-13 03:00:00,1.59712,1.59751,1.59497,1.59567,3901600005.0
2005-04-13 04:00:00,1.59556,1.5969,1.59486,1.59571,4590800013.0
2005-04-13 05:00:00,1.59609,1.59776,1.59605,1.59702,10505300024.0
2005-04-13 06:00:00,1.59704,1.59822,1.59527,1.59707,13957500027.0
2005-04-13 07:00:00,1.59713,1.59826,1.59642,1.5971,21969000045.0
2005-04-13 08:00:00,1.59712,1.59861,1.59653,1.59745,25319000045.0
2005-04-13 09:00:00,1.59754,1.59848,1.59617,1.59754,26745800051.0
2005-04-13 10:00:00,1.59769,1.59785,1.59503,1.59522,28086800065.0
2005-04-13 11:00:00,1.59565,1.59903,1.59554,1.59748,28686600060.0
2005-04-13 12:00:00,1.59758,1.59785,1.59601,1.5962,26927600068.0
2005-04-13 13:00:00,1.59677,1.59697,1.59496,1.59665,19417300048.0
2005-04-13 14:00:00,1.59664,1.59848,1.5929,1.59312,11315000026.0
2005-04-13 15:00:00,1.59329,1.59442,1.59011,1.59273,2232600003.0
2005-04-13 16:00:00,1.593,1.59644,1.59195,1.59644,2345600006.0
2005-04-13 17:00:00,1.59577,1.5989,1.59485,1.59633,2339500004.0
2005-04-13 18:00:00,1.59638,1.59797,1.59486,1.59636,2386100007.0
2005-04-13 19:00:00,1.59656,1.59761,1.59455,1.5953,2262600012.0
2005-04-13 20:00:00,1.59545,1.59801,1.59371,1.59776,2406000008.0
2005-04-13 21:00:00,1.59801,1.59842,1.59699,1.59812,2206400003.0
2005-04-13 22:00:00,1.59819,1.59933,1.59776,1.5988,2287800003.0
2005-04-13 23:00:00,1.59853,1.5991,1.59763,1.59825,2358600002.0
2005-04-14 00:00:00,1.59842,1.59887,1.59701,1.59744,2205300004.0
2005-04-14 01:00:00,1.59764,1.59817,1.59683,1.59738,2288200005.0
2005-04-14 02:00:00,1.59709,1.59759,1.59599,1.59648,4449600009.0
2005-04-14 03:00:00,1.59649,1.59683,1.59341,1.59448,3526800006.0
2005-04-14 04:00:00,1.59442,1.59558,1.59339,1.59432,4646000006.0
2005-04-14 05:00:00,1.59472,1.59506,1.59376,1.59407,10590500023.0
2005-04-14 06:00:00,1.59407,1.59441,1.59353,1.59422,13817600022.0
2005-04-14 07:00:00,1.59424,1.59513,1.5937,1.5937,21113000037.0
2005-04-14 08:00:00,1.59382,1.59459,1.59273,1.59359,25811100047.0
2005-04-14 09:00:00,1.59341,1.5956,1.59287,1.59434,26766500053.0
2005-04-14 10:00:00,1.59423,1.59558,1.59282,1.59485,28142500060.0
2005-04-14 11:00:00,1.59479,1.59631,1.59126,1.59229,28774400045.0
2005-04-14 12:00:00,1.59265,1.59365,1.58777,1.5912,26635900050.0
2005-04-14 13:00:00,1.59116,1.59562,1.59046,1.5952,19346100037.0
2005-04-14 14:00:00,1.5954,1.59656,1.5909,1.59278,11270400020.0
2005-04-14 15:00:00,1.59299,1.59352,1.58909,1.58987,2510600008.0
2005-04-14 16:00:00,1.5899,1.59102,1.58764,1.59083,2421200003.0
2005-04-14 17:00:00,1.5903,1.59151,1.58834,1.59089,2438700007.0
2005-04-14 18:00:00,1.5916,1.5916,1.58756,1.59026,2306900004.0
2005-04-14 19:00:00,1.59057,1.59112,1.58893,1.59071,2431600008.0
2005-04-14 20:00:00,1.5907,1.59237,1.58993,1.59148,2416400006.0
2005-04-14 21:00:00,1.59159,1.5928,1.59101,1.59144,2236900001.0
2005-04-14 22:00:00,1.5914,1.59161,1.58942,1.59031,2262900002.0
2005-04-14 23:00:00,1.59022,1.5906,1.58798,1.58892,2455800004.0
2005-04-15 00:00:00,1.58916,1.58953,1.58778,1.58936,2199300004.0
2005-04-15 01:00:00,1.58931,1.59195,1.58883,1.59192,2087000003.0
2005-04-15 02:00:00,1.59156,1.59317,1.59088,1.59178,4410600007.0
2005-04-15 03:00:00,1.59182,1.59325,1.59132,1.59201,3588500007.0
2005-04-15 04:00:00,1.59193,1.59201,1.58926,1.59028,4492800008.0
2005-04-15 05:00:00,1.59068,1.59119,1.58935,1.5896,10511500024.0
2005-04-15 06:00:00,1.58953,1.59083,1.58748,1.58795,13576200030.0
2005-04-15 07:00:00,1.58802,1.58944,1.58612,1.58891,21847000044.0
2005-04-15 08:00:00,1.5889,1.59225,1.58623,1.59105,25772800054.0
2005-04-15 09:00:00,1.59137,1.59393,1.59064,1.59275,26788100063.0
2005-04-15 10:00:00,1.59276,1.59798,1.59265,1.59734,28030600068.0
2005-04-15 11:00:00,1.59794,1.59794,1.59474,1.59526,28482100060.0
2005-04-15 12:00:00,1.59536,1.59727,1.59413,1.59661,26557900073.0
2005-04-15 13:00:00,1.59641,1.6003,1.59431,1.5996,19361200044.0
2005-04-15 14:00:00,1.59965,1.60191,1.59665,1.59728,11311400035.0
2005-04-15 15:00:00,1.59881,1.60289,1.59266,1.60047,2445400005.0
2005-04-15 16:00:00,1.60076,1.60574,1.60033,1.60397,2348800006.0
2005-04-15 17:00:00,1.60321,1.60491,1.60304,1.60471,2389700005.0
2005-04-15 18:00:00,1.60517,1.60674,1.6041,1.60573,2349500003.0
2005-04-15 19:00:00,1.60591,1.60739,1.6045,1.60552,2289600006.0
2005-04-15 20:00:00,1.6056,1.60909,1.60533,1.60897,2319000007.0
2005-04-15 21:00:00,1.60905,1.61012,1.60829,1.60986,2282900008.0
2005-04-15 22:00:00,1.60995,1.6118,1.60925,1.6113,2374900000.0
2005-04-17 23:00:00,1.60938,1.60938,1.60739,1.60796,387200001.0
2005-04-18 00:00:00,1.60801,1.60896,1.60577,1.60743,2084700003.0
2005-04-18 01:00:00,1.60754,1.6084,1.60664,1.60772,2182200008.0
2005-04-18 02:00:00,1.60776,1.60824,1.60513,1.60665,4477100009.0
2005-04-18 03:00:00,1.60695,1.60731,1.60462,1.6067,3602100007.0
2005-04-18 04:00:00,1.60659,1.60822,1.60508,1.6068,4570000008.0
2005-04-18 05:00:00,1.60722,1.60772,1.605,1.60666,10130900020.0
2005-04-18 06:00:00,1.60669,1.60822,1.60645,1.60732,14075700031.0
2005-04-18 07:00:00,1.60728,1.6084,1.60644,1.60802,21969400046.0
2005-04-18 08:00:00,1.60794,1.61122,1.60495,1.61035,25685500056.0
2005-04-18 09:00:00,1.61013,1.614,1.60932,1.6121,26830300056.0
2005-04-18 10:00:00,1.61208,1.61468,1.61146,1.61358,28215300072.0
2005-04-18 11:00:00,1.61371,1.61626,1.61281,1.61408,29047500053.0
2005-04-18 12:00:00,1.61408,1.61681,1.61207,1.61632,26348100056.0
2005-04-18 13:00:00,1.6163,1.62081,1.61595,1.61834,19707000049.0
2005-04-18 14:00:00,1.61835,1.61938,1.61512,1.6176,11420300020.0
2005-04-18 15:00:00,1.61751,1.61974,1.6168,1.61874,2358200006.0
2005-04-18 16:00:00,1.61908,1.62332,1.61655,1.62296,2432200003.0
2005-04-18 17:00:00,1.62236,1.62788,1.62172,1.62629,2393800004.0
2005-04-18 18:00:00,1.62668,1.62672,1.62497,1.62556,2402100005.0
2005-04-18 19:00:00,1.62557,1.62762,1.62435,1.62638,2412700004.0
2005-04-18 20:00:00,1.62648,1.62665,1.62389,1.62442,2479400006.0
2005-04-18 21:00:00,1.62442,1.62443,1.62183,1.62208,2291300006.0
2005-04-18 22:00:00,1.62202,1.62501,1.6218,1.62474,2180700004.0
2005-04-18 23:00:00,1.62467,1.6252,1.6234,1.62463,2259700005.0
2005-04-19 00:00:00,1.6248,1.62495,1.6217,1.62223,2101800001.0
2005-04-19 01:00:00,1.62241,1.6233,1.6212,1.6226,2168500007.0
2005-04-19 02:00:00,1.62216,1.62367,1.62146,1.62342,4621500015.0
2005-04-19 03:00:00,1.62361,1.62445,1.62255,1.62312,3721400005.0
2005-04-19 04:00:00,1.62314,1.62403,1.62078,1.62125,4886700010.0
2005-04-19 05:00:00,1.62174,1.62224,1.62133,1.62173,9731300016.0
2005-04-19 06:00:00,1.62186,1.62312,1.62178,1.62291,13309400031.0
2005-04-19 07:00:00,1.62306,1.62389,1.62176,1.62213,21899300060.0
2005-04-19 08:00:00,1.62223,1.62439,1.62135,1.62416,25447300053.0
2005-04-19 09:00:00,1.62392,1.62686,1.62134,1.62675,26239900047.0
2005-04-19 10:00:00,1.62645,1.62645,1.62124,1.62188,27956900058.0
2005-04-19 11:00:00,1.62163,1.6232,1.61962,1.62167,28986900065.0
2005-04-19 12:00:00,1.62164,1.6241,1.61924,1.62031,26348100043.0
2005-04-19 13:00:00,1.62059,1.62272,1.61931,1.62252,19806000047.0
2005-04-19 14:00:00,1.6224,1.62343,1.62012,1.62237,11194800022.0
2005-04-19 15:00:00,1.62235,1.62298,1.6209,1.62165,2341400005.0
2005-04-19 16:00:00,1.62167,1.62302,1.6187,1.61922,2456500003.0
2005-04-19 17:00:00,1.6188,1.61935,1.61523,1.61648,2325300003.0
2005-04-19 18:00:00,1.6167,1.61767,1.61578,1.6172,2276000004.0
2005-04-19 19:00:00,1.61731,1.6174,1.61585,1.61727,2246300002.0
2005-04-19 20:00:00,1.61726,1.61852,1.6166,1.61791,2319900005.0
2005-04-19 21:00:00,1.61773,1.62114,1.61639,1.61755,2321200005.0
2005-04-19 22:00:00,1.61746,1.61766,1.61469,1.61524,2182500002.0
2005-04-19 23:00:00,1.61505,1.6156,1.61277,1.61325,2172600002.0
2005-04-20 00:00:00,1.61341,1.61573,1.61276,1.61565,2186400005.0
2005-04-20 01:00:00,1.61551,1.61657,1.61519,1.61629,2274400007.0
2005-04-20 02:00:00,1.61588,1.61828,1.61567,1.61804,4564400009.0
2005-04-20 03:00:00,1.61814,1.61966,1.61797,1.61854,3690000007.0
2005-04-20 04:00:00,1.61842,1.61908,1.61749,1.61766,4118800007.0
2005-04-20 05:00:00,1.61788,1.61827,1.6172,1.61744,9478500019.0
2005-04-20 06:00:00,1.61743,1.61797,1.61617,1.61642,12529300026.0
2005-04-20 07:00:00,1.61652,1.61652,1.61524,1.61524,21874300034.0
2005-04-20 08:00:00,1.61619,1.61718,1.61427,1.61571,25043200048.0
2005-04-20 09:00:00,1.61558,1.61609,1.61318,1.61408,26755700061.0
2005-04-20 10:00:00,1.61403,1.61621,1.61274,1.61602,28079800051.0
2005-04-20 11:00:00,1.61616,1.61736,1.61467,1.61703,29062100065.0
2005-04-20 12:00:00,1.61721,1.6177,1.61171,1.61318,26362100068.0
2005-04-20 13:00:00,1.61309,1.61523,1.61178,1.61487,19422500046.0
2005-04-20 14:00:00,1.61481,1.61715,1.61318,1.61696,11575700026.0
2005-04-20 15:00:00,1.61699,1.62087,1.61611,1.62046,2278600003.0
2005-04-20 16:00:00,1.62038,1.62174,1.61928,1.61993,2529300011.0
2005-04-20 17:00:00,1.61987,1.62198,1.61726,1.61996,2283900000.0
2005-04-20 18:00:00,1.62005,1.6212,1.61834,1.62069,2336800006.0
2005-04-20 19:00:00,1.62107,1.62214,1.62006,1.6213,2359200002.0
2005-04-20 20:00:00,1.62119,1.62267,1.62024,1.62134,2394400006.0
2005-04-20 21:00:00,1.62099,1.62292,1.62075,1.62229,2371000004.0
2005-04-20 22:00:00,1.62225,1.62515,1.62214,1.62485,2324500008.0
2005-04-20 23:00:00,1.62474,1.6252,1.62345,1.62416,1744200003.0
2005-04-21 00:00:00,1.6242,1.6242,1.62082,1.622,2385300003.0
2005-04-21 01:00:00,1.622,1.62448,1.62162,1.62284,2211500003.0
2005-04-21 02:00:00,1.62254,1.62399,1.6217,1.62245,4777900010.0
2005-04-21 03:00:00,1.62236,1.62403,1.62209,1.62363,3602500006.0
2005-04-21 04:00:00,1.62359,1.62386,1.62138,1.6216,4164200008.0
2005-04-21 05:00:00,1.62203,1.62203,1.6196,1.62078,9729400023.0
2005-04-21 06:00:00,1.62082,1.62133,1.62032,1.6207,12643000037.0
2005-04-21 07:00:00,1.62136,1.62354,1.6196,1.62315,21697000049.0
2005-04-21 08:00:00,1.62293,1.62293,1.61854,1.62116,25331600065.0
2005-04-21 09:00:00,1.62091,1.62106,1.61802,1.61936,26851400054.0
2005-04-21 10:00:00,1.61935,1.62128,1.61735,1.62096,28275500056.0
2005-04-21 11:00:00,1.62096,1.6217,1.61877,1.62093,29359400050.0
2005-04-21 12:00:00,1.62102,1.62253,1.62018,1.62176,26029200036.0
2005-04-21 13:00:00,1.62139,1.62351,1.62044,1.62111,19346600031.0
2005-04-21 14:00:00,1.62114,1.62368,1.61487,1.61656,11180200022.0
2005-04-21 15:00:00,1.61631,1.61797,1.616,1.61679,2294300008.0
2005-04-21 16:00:00,1.61693,1.62148,1.61621,1.62145,2400900006.0
2005-04-21 17:00:00,1.62109,1.62239,1.61814,1.62113,2418500003.0
2005-04-21 18:00:00,1.62092,1.62093,1.6144,1.61516,2078200001.0
2005-04-21 19:00:00,1.61537,1.61673,1.61366,1.61547,2308700010.0
2005-04-21 20:00:00,1.61563,1.61715,1.61467,1.61634,2360400004.0
2005-04-21 21:00:00,1.61612,1.61738,1.61487,1.61668,2252600005.0
2005-04-21 22:00:00,1.6169,1.6175,1.61584,1.6159,2332700004.0
2005-04-21 23:00:00,1.61599,1.6193,1.6159,1.61695,2074200004.0
2005-04-22 00:00:00,1.61712,1.6176,1.61547,1.61613,2350500002.0
2005-04-22 01:00:00,1.61613,1.61691,1.61313,1.61366,2361800007.0
2005-04-22 02:00:00,1.6135,1.61542,1.6128,1.61421,4580100010.0
2005-04-22 03:00:00,1.61431,1.6159,1.61375,1.61419,3470000011.0
2005-04-22 04:00:00,1.61437,1.61437,1.61253,1.61256,4535900011.0
2005-04-22 05:00:00,1.61291,1.6142,1.61282,1.6139,9920300016.0
2005-04-22 06:00:00,1.61393,1.61418,1.61291,1.61349,12703200039.0
2005-04-22 07:00:00,1.61358,1.61498,1.61331,1.61445,21356000047.0
2005-04-22 08:00:00,1.61452,1.61567,1.61378,1.61428,25441300052.0
2005-04-22 09:00:00,1.61439,1.61605,1.61406,1.61555,26839300050.0
2005-04-22 10:00:00,1.61588,1.61736,1.61479,1.6154,27929000052.0
2005-04-22 11:00:00,1.61539,1.61764,1.61462,1.61542,29196400064.0
2005-04-22 12:00:00,1.61515,1.61666,1.61284,1.61346,26901300063.0
2005-04-22 13:00:00,1.61388,1.61388,1.61137,1.61283,19637200040.0
2005-04-22 14:00:00,1.61265,1.61753,1.61235,1.61559,11501800024.0
2005-04-22 15:00:00,1.61551,1.61601,1.61221,1.61555,2265000004.0
2005-04-22 16:00:00,1.61579,1.61602,1.61129,1.61285,2403800005.0
2005-04-22 17:00:00,1.61264,1.61341,1.60962,1.61211,2464800006.0
2005-04-22 18:00:00,1.61231,1.61419,1.61106,1.61415,2318100003.0
2005-04-22 19:00:00,1.61415,1.61513,1.61094,1.61137,2405300004.0
2005-04-22 20:00:00,1.61145,1.61391,1.6106,1.61391,2396800008.0
2005-04-22 21:00:00,1.61384,1.6148,1.61239,1.61239,2309000005.0
2005-04-22 22:00:00,1.61252,1.6134,1.61183,1.6125,2830300041.0
2005-04-24 23:00:00,1.61256,1.6128,1.60857,1.60895,1562300006.0
2005-04-25 00:00:00,1.60905,1.61193,1.60857,1.61138,2071700002.0
2005-04-25 01:00:00,1.61151,1.61218,1.60941,1.61095,2227200006.0
2005-04-25 02:00:00,1.61066,1.61122,1.60699,1.60886,4485000006.0
2005-04-25 03:00:00,1.60918,1.61091,1.6089,1.60999,3590900007.0
2005-04-25 04:00:00,1.61001,1.61147,1.60877,1.61059,4540400007.0
2005-04-25 05:00:00,1.6111,1.61292,1.61042,1.61067,10022400020.0
2005-04-25 06:00:00,1.6107,1.61131,1.6104,1.61073,13662500034.0
2005-04-25 07:00:00,1.61077,1.61212,1.60889,1.61024,21358000038.0
2005-04-25 08:00:00,1.61039,1.6132,1.6081,1.61265,25143500051.0
2005-04-25 09:00:00,1.61265,1.61308,1.61076,1.61265,26974900051.0
2005-04-25 10:00:00,1.61262,1.61272,1.60665,1.60878,28051300051.0
2005-04-25 11:00:00,1.60847,1.60847,1.60411,1.6052,28823100069.0
2005-04-25 12:00:00,1.60538,1.60682,1.60461,1.60543,26376800052.0
2005-04-25 13:00:00,1.60533,1.60694,1.60345,1.6062,19824100055.0
2005-04-25 14:00:00,1.60609,1.60894,1.60588,1.60809,11084800022.0
2005-04-25 15:00:00,1.60833,1.6115,1.60766,1.60943,2286400001.0
2005-04-25 16:00:00,1.60966,1.60966,1.6052,1.60753,2346200006.0
2005-04-25 17:00:00,1.60692,1.60757,1.60411,1.60575,2335100002.0
2005-04-25 18:00:00,1.60581,1.60782,1.60523,1.60763,2314500003.0
2005-04-25 19:00:00,1.60785,1.60812,1.60444,1.60583,2361000006.0
2005-04-25 20:00:00,1.60567,1.60778,1.60525,1.60766,2361900003.0
2005-04-25 21:00:00,1.60759,1.60873,1.60688,1.60827,2382600005.0
2005-04-25 22:00:00,1.60832,1.60915,1.60763,1.60836,2237400006.0
2005-04-25 23:00:00,1.6083,1.6084,1.60569,1.60575,2255500006.0
2005-04-26 00:00:00,1.60593,1.60844,1.60576,1.60814,2104100001.0
2005-04-26 01:00:00,1.60805,1.60871,1.60724,1.60755,1996600000.0
2005-04-26 02:00:00,1.60712,1.60928,1.60671,1.60928,4356200009.0
2005-04-26 03:00:00,1.60942,1.60996,1.60812,1.60853,3489000009.0
2005-04-26 04:00:00,1.60866,1.60917,1.60784,1.60825,3824800004.0
2005-04-26 05:00:00,1.60862,1.60995,1.60844,1.60977,10224300026.0
2005-04-26 06:00:00,1.60977,1.61029,1.60894,1.60946,13785700030.0
2005-04-26 07:00:00,1.60965,1.61034,1.60906,1.60936,20542600039.0
2005-04-26 08:00:00,1.60947,1.61039,1.6077,1.60832,24833600046.0
2005-04-26 09:00:00,1.60827,1.6094,1.60718,1.6086,27184700059.0
2005-04-26 10:00:00,1.60884,1.61005,1.60766,1.60967,27907700056.0
2005-04-26 11:00:00,1.60973,1.61038,1.60814,1.60814,28983500070.0
2005-04-26 12:00:00,1.60881,1.60973,1.60745,1.60973,26858300061.0
2005-04-26 13:00:00,1.61012,1.61174,1.609,1.61094,19780800031.0
2005-04-26 14:00:00,1.61081,1.61406,1.61036,1.61312,11082500024.0
2005-04-26 15:00:00,1.61304,1.61645,1.61188,1.61645,2402500005.0
2005-04-26 16:00:00,1.61554,1.61828,1.61349,1.61493,2360700004.0
2005-04-26 17:00:00,1.61433,1.6155,1.61362,1.61497,2472300006.0
2005-04-26 18:00:00,1.61539,1.61642,1.61343,1.61487,2239200007.0
2005-04-26 19:00:00,1.61492,1.61628,1.61426,1.6155,2424700003.0
2005-04-26 20:00:00,1.6154,1.61555,1.61376,1.61418,2383300005.0
2005-04-26 21:00:00,1.61395,1.61614,1.61358,1.61587,2228500004.0
2005-04-26 22:00:00,1.61566,1.61699,1.61497,1.61632,2180000004.0
2005-04-26 23:00:00,1.61617,1.6176,1.6146,1.61483,2336900000.0
2005-04-27 00:00:00,1.615,1.61671,1.61469,1.61507,2229200002.0
2005-04-27 01:00:00,1.61515,1.61597,1.61407,1.61456,2234400007.0
2005-04-27 02:00:00,1.61453,1.61502,1.61283,1.61356,4402900005.0
2005-04-27 03:00:00,1.61359,1.61486,1.61312,1.61457,3585200004.0
2005-04-27 04:00:00,1.61458,1.61629,1.61328,1.61418,4654600008.0
2005-04-27 05:00:00,1.61453,1.61534,1.61313,1.61363,10254800021.0
2005-04-27 06:00:00,1.6136,1.61441,1.61305,1.61423,13031000031.0
2005-04-27 07:00:00,1.61433,1.61491,1.61069,1.6109,21699800053.0
2005-04-27 08:00:00,1.61115,1.61229,1.60992,1.61026,25596700051.0
2005-04-27 09:00:00,1.61016,1.61269,1.60929,1.61247,26547500059.0
2005-04-27 10:00:00,1.61241,1.61302,1.60706,1.61179,27889800059.0
2005-04-27 11:00:00,1.6118,1.61317,1.60985,1.61266,29088400066.0
2005-04-27 12:00:00,1.61272,1.61343,1.60789,1.61173,26056100066.0
2005-04-27 13:00:00,1.61176,1.61466,1.6117,1.61352,19468100037.0
2005-04-27 14:00:00,1.61331,1.6135,1.6065,1.61251,11309300022.0
2005-04-27 15:00:00,1.61269,1.61389,1.61143,1.61376,2293600004.0
2005-04-27 16:00:00,1.61375,1.61588,1.61327,1.61464,2358700005.0
2005-04-27 17:00:00,1.61416,1.61457,1.6118,1.61217,2290900003.0
2005-04-27 18:00:00,1.61229,1.61564,1.61156,1.61518,2361700004.0
2005-04-27 19:00:00,1.61541,1.61812,1.61525,1.61667,2321400003.0
2005-04-27 20:00:00,1.61678,1.61763,1.61543,1.61631,2389800009.0
2005-04-27 21:00:00,1.6162,1.61656,1.61432,1.6149,2339100004.0
2005-04-27 22:00:00,1.61501,1.61538,1.61352,1.61449,2195600004.0
2005-04-27 23:00:00,1.61445,1.6159,1.61435,1.6158,1509800000.0
2005-04-28 00:00:00,1.6155,1.6164,1.61457,1.61548,2057300002.0
2005-04-28 01:00:00,1.61538,1.61651,1.6143,1.61624,2267700005.0
2005-04-28 02:00:00,1.61588,1.61652,1.61425,1.61433,4485200016.0
2005-04-28 03:00:00,1.61453,1.61651,1.61438,1.61622,3527900002.0
2005-04-28 04:00:00,1.61601,1.61603,1.6139,1.61482,4381200007.0
2005-04-28 05:00:00,1.61514,1.61549,1.61453,1.61487,9749900017.0
2005-04-28 06:00:00,1.61488,1.61495,1.61348,1.61416,11820500027.0
2005-04-28 07:00:00,1.6143,1.61537,1.61388,1.61478,21498700050.0
2005-04-28 08:00:00,1.61472,1.61533,1.61246,1.61453,25456600048.0
2005-04-28 09:00:00,1.61455,1.6157,1.61337,1.61486,26756300043.0
2005-04-28 10:00:00,1.61465,1.61894,1.61418,1.61651,28335000064.0
2005-04-28 11:00:00,1.61672,1.61793,1.61581,1.61689,28047500061.0
2005-04-28 12:00:00,1.61701,1.61784,1.61542,1.61665,26496600065.0
2005-04-28 13:00:00,1.61665,1.61677,1.61438,1.61489,19771000041.0
2005-04-28 14:00:00,1.61461,1.61851,1.6125,1.61663,11016200024.0
2005-04-28 15:00:00,1.61651,1.61764,1.61378,1.61497,2423400005.0
2005-04-28 16:00:00,1.61525,1.61583,1.61335,1.61493,2453300002.0
2005-04-28 17:00:00,1.61439,1.61533,1.61158,1.61483,2317400003.0
2005-04-28 18:00:00,1.61505,1.61575,1.61355,1.61402,2281600008.0
2005-04-28 19:00:00,1.61416,1.61551,1.61338,1.61354,2208900003.0
2005-04-28 20:00:00,1.61371,1.61455,1.6127,1.61433,2473100005.0
2005-04-28 21:00:00,1.61415,1.61452,1.61271,1.61298,2391700006.0
2005-04-28 22:00:00,1.61347,1.61418,1.61207,1.61388,2461900005.0
2005-04-28 23:00:00,1.61377,1.6164,1.6132,1.61454,1436100001.0
2005-04-29 00:00:00,1.61453,1.61561,1.61386,1.61531,2118900004.0
2005-04-29 01:00:00,1.6153,1.61635,1.61468,1.616,2132600001.0
2005-04-29 02:00:00,1.61566,1.6174,1.61546,1.61669,4188200007.0
2005-04-29 03:00:00,1.61668,1.61734,1.61586,1.61656,3552000006.0
2005-04-29 04:00:00,1.61649,1.61717,1.61565,1.61687,4110400011.0
2005-04-29 05:00:00,1.61738,1.61752,1.61583,1.61597,8881500016.0
2005-04-29 06:00:00,1.61596,1.62003,1.6158,1.61618,13537400037.0
2005-04-29 07:00:00,1.61661,1.61797,1.61553,1.61785,22051000049.0
2005-04-29 08:00:00,1.61786,1.62092,1.61739,1.61999,25564900057.0
2005-04-29 09:00:00,1.62004,1.6203,1.61794,1.61872,26867300055.0
2005-04-29 10:00:00,1.61857,1.6191,1.61706,1.61839,28253300058.0
2005-04-29 11:00:00,1.6187,1.62029,1.61712,1.61812,29718300070.0
2005-04-29 12:00:00,1.61798,1.61861,1.61525,1.6169,26828900065.0
2005-04-29 13:00:00,1.61696,1.61786,1.61564,1.61639,19505300049.0
2005-04-29 14:00:00,1.61643,1.62094,1.61643,1.61984,11199200015.0
2005-04-29 15:00:00,1.6201,1.62162,1.61804,1.6208,2371400006.0
2005-04-29 16:00:00,1.62091,1.62128,1.61837,1.61969,2256500005.0
2005-04-29 17:00:00,1.61922,1.62447,1.61922,1.62314,2367000004.0
2005-04-29 18:00:00,1.62301,1.62331,1.61843,1.61968,2191500004.0
2005-04-29 19:00:00,1.61995,1.62234,1.61847,1.6214,2336500003.0
2005-04-29 20:00:00,1.62148,1.62252,1.61775,1.61943,2516000004.0
2005-04-29 21:00:00,1.61882,1.61959,1.61779,1.61844,2319800005.0
2005-04-29 22:00:00,1.61844,1.6206,1.61745,1.6192,2094200002.0
2005-05-01 23:00:00,1.61904,1.61904,1.61766,1.61856,317500000.0
2005-05-02 00:00:00,1.619,1.61948,1.61831,1.61929,2140100006.0
2005-05-02 01:00:00,1.6196,1.62286,1.61766,1.62279,2225400006.0
2005-05-02 02:00:00,1.62197,1.62237,1.61716,1.62005,4499000008.0
2005-05-02 03:00:00,1.62042,1.62102,1.61914,1.61963,3591400004.0
2005-05-02 04:00:00,1.61963,1.62205,1.61963,1.62124,4526600006.0
2005-05-02 05:00:00,1.62165,1.62258,1.62071,1.6208,9965000023.0
2005-05-02 06:00:00,1.62087,1.62181,1.61897,1.62095,12232500028.0
2005-05-02 07:00:00,1.62108,1.62197,1.62068,1.62115,21471000045.0
2005-05-02 08:00:00,1.6211,1.62269,1.62079,1.62206,25237200042.0
2005-05-02 09:00:00,1.62206,1.62269,1.61942,1.6209,25550300065.0
2005-05-02 10:00:00,1.62079,1.62172,1.62017,1.62117,27515200068.0
2005-05-02 11:00:00,1.62104,1.62199,1.62064,1.62158,26616700049.0
2005-05-02 12:00:00,1.62158,1.62174,1.62007,1.62112,25261600059.0
2005-05-02 13:00:00,1.62144,1.62175,1.6182,1.61873,19489000053.0
2005-05-02 14:00:00,1.61858,1.62078,1.61786,1.61883,11511200022.0
2005-05-02 15:00:00,1.61881,1.61903,1.61448,1.61804,2290900006.0
2005-05-02 16:00:00,1.61781,1.61781,1.61318,1.61398,2363500003.0
2005-05-02 17:00:00,1.6135,1.61483,1.6123,1.61325,2353900006.0
2005-05-02 18:00:00,1.61331,1.61427,1.60965,1.61012,2293300001.0
2005-05-02 19:00:00,1.61036,1.61247,1.60926,1.61226,2285700003.0
2005-05-02 20:00:00,1.61236,1.61345,1.61137,1.61339,2324300002.0
2005-05-02 21:00:00,1.61335,1.61415,1.6127,1.6136,2316200004.0
2005-05-02 22:00:00,1.61376,1.61427,1.61222,1.61252,2265400007.0
2005-05-02 23:00:00,1.61223,1.6134,1.61071,1.61157,1860200003.0
2005-05-03 00:00:00,1.612,1.61329,1.61058,1.61229,2286600009.0
2005-05-03 01:00:00,1.61228,1.61411,1.6122,1.61316,2153100003.0
2005-05-03 02:00:00,1.61282,1.61347,1.612,1.61231,4133700007.0
2005-05-03 03:00:00,1.61239,1.6151,1.61077,1.6119,3814400014.0
2005-05-03 04:00:00,1.61222,1.61342,1.61067,1.61256,4557700011.0
2005-05-03 05:00:00,1.61294,1.61319,1.61169,1.61214,9340100009.0
2005-05-03 06:00:00,1.61216,1.61291,1.61161,1.61258,13104200033.0
2005-05-03 07:00:00,1.61272,1.61346,1.6113,1.61241,22128600054.0
2005-05-03 08:00:00,1.61235,1.6154,1.61207,1.61322,25418400061.0
2005-05-03 09:00:00,1.61327,1.61705,1.61324,1.61612,26738400054.0
2005-05-03 10:00:00,1.61604,1.61656,1.61361,1.61574,26969000065.0
2005-05-03 11:00:00,1.61582,1.61717,1.61354,1.61421,29102700069.0
2005-05-03 12:00:00,1.61432,1.61653,1.61403,1.61539,25902000056.0
2005-05-03 13:00:00,1.61533,1.61534,1.61107,1.61258,19624200041.0
2005-05-03 14:00:00,1.61272,1.61572,1.61231,1.6153,11172600023.0
2005-05-03 15:00:00,1.61531,1.61802,1.61522,1.6178,2220600005.0
2005-05-03 16:00:00,1.6177,1.61874,1.61646,1.61714,2275300006.0
2005-05-03 17:00:00,1.61635,1.61752,1.61538,1.61585,2380100004.0
2005-05-03 18:00:00,1.61608,1.61723,1.61532,1.61723,2296000007.0
2005-05-03 19:00:00,1.61719,1.6177,1.61617,1.61673,2361900009.0
2005-05-03 20:00:00,1.61663,1.61837,1.61315,1.6141,2344500005.0
2005-05-03 21:00:00,1.6136,1.61443,1.6102,1.61293,2401900007.0
2005-05-03 22:00:00,1.61303,1.61351,1.61058,1.61083,2177100002.0
2005-05-03 23:00:00,1.61081,1.61338,1.6105,1.61276,1689600004.0
2005-05-04 00:00:00,1.61236,1.61496,1.611,1.61488,2090800006.0
2005-05-04 01:00:00,1.61459,1.61471,1.61346,1.61402,2134600002.0
2005-05-04 02:00:00,1.61372,1.61541,1.61331,1.6149,4171400009.0
2005-05-04 03:00:00,1.61158,1.62109,1.61158,1.62092,3474400006.0
2005-05-04 04:00:00,1.62145,1.62145,1.61883,1.62006,4526000009.0
2005-05-04 05:00:00,1.62038,1.6206,1.61807,1.61953,10459500023.0
2005-05-04 06:00:00,1.6195,1.62099,1.6185,1.62008,12927500024.0
2005-05-04 07:00:00,1.62023,1.62085,1.61775,1.61796,22037500046.0
2005-05-04 08:00:00,1.61803,1.61988,1.61759,1.61806,25450400046.0
2005-05-04 09:00:00,1.61805,1.61848,1.61677,1.61776,27205800063.0
2005-05-04 10:00:00,1.61773,1.61844,1.61656,1.61715,27827400051.0
2005-05-04 11:00:00,1.61707,1.61811,1.61605,1.61655,28800000058.0
2005-05-04 12:00:00,1.6165,1.61812,1.61521,1.61754,25654500038.0
2005-05-04 13:00:00,1.61721,1.61807,1.61634,1.61646,19469100039.0
2005-05-04 14:00:00,1.61633,1.61957,1.61617,1.61832,11383700035.0
2005-05-04 15:00:00,1.61784,1.62118,1.6168,1.61938,2397700010.0
2005-05-04 16:00:00,1.61931,1.62031,1.61707,1.61804,2431400007.0
2005-05-04 17:00:00,1.61732,1.61808,1.61591,1.61669,2319000005.0
2005-05-04 18:00:00,1.61689,1.61702,1.61482,1.6164,2240800004.0
2005-05-04 19:00:00,1.61644,1.61664,1.61313,1.61337,2329100006.0
2005-05-04 20:00:00,1.61328,1.61401,1.61085,1.61241,2302700001.0
2005-05-04 21:00:00,1.61222,1.61348,1.6117,1.61209,2264800006.0
2005-05-04 22:00:00,1.61211,1.61304,1.61141,1.61212,2387600013.0
2005-05-04 23:00:00,1.61197,1.61423,1.61179,1.61398,2316700003.0
2005-05-05 00:00:00,1.61417,1.61432,1.61133,1.6135,2010700004.0
2005-05-05 01:00:00,1.61362,1.61408,1.612,1.61388,2201600007.0
2005-05-05 02:00:00,1.61357,1.61426,1.61117,1.61324,4253400006.0
2005-05-05 03:00:00,1.61322,1.6149,1.61294,1.61373,3590900008.0
2005-05-05 04:00:00,1.61368,1.61448,1.61262,1.61362,4404800010.0
2005-05-05 05:00:00,1.61381,1.61491,1.61367,1.61459,8027100016.0
2005-05-05 06:00:00,1.61424,1.61535,1.61212,1.61239,12614400024.0
2005-05-05 07:00:00,1.61259,1.61362,1.61202,1.61273,21708800056.0
2005-05-05 08:00:00,1.61265,1.61422,1.61163,1.61254,25463300042.0
2005-05-05 09:00:00,1.61228,1.61537,1.61228,1.61445,26939600074.0
2005-05-05 10:00:00,1.61462,1.61735,1.61403,1.61604,28098000060.0
2005-05-05 11:00:00,1.61546,1.61617,1.61183,1.6126,29279600062.0
2005-05-05 12:00:00,1.6126,1.61261,1.61103,1.61191,26548000060.0
2005-05-05 13:00:00,1.61192,1.61325,1.61116,1.61309,19365200056.0
2005-05-05 14:00:00,1.61317,1.61695,1.61277,1.61452,11227800018.0
2005-05-05 15:00:00,1.61476,1.61563,1.61089,1.6116,2395600004.0
2005-05-05 16:00:00,1.61198,1.61272,1.60969,1.61023,2283500002.0
2005-05-05 17:00:00,1.60962,1.61146,1.60909,1.60952,2441000012.0
2005-05-05 18:00:00,1.61009,1.61164,1.60871,1.61084,2372200007.0
2005-05-05 19:00:00,1.61089,1.61397,1.60946,1.61167,2327200006.0
2005-05-05 20:00:00,1.61151,1.61189,1.61012,1.61101,2480200008.0
2005-05-05 21:00:00,1.61087,1.61301,1.61039,1.61278,2335700002.0
2005-05-05 22:00:00,1.61292,1.61348,1.61117,1.61347,2354600008.0
2005-05-05 23:00:00,1.61346,1.6137,1.61149,1.61179,1925900003.0
2005-05-06 00:00:00,1.6119,1.61309,1.61118,1.61271,2034800005.0
2005-05-06 01:00:00,1.61275,1.61371,1.61148,1.61305,2212200005.0
2005-05-06 02:00:00,1.61276,1.61307,1.61085,1.61197,4101200007.0
2005-05-06 03:00:00,1.61219,1.61253,1.61104,1.61163,3051700006.0
2005-05-06 04:00:00,1.61157,1.61183,1.6106,1.61111,4507700007.0
2005-05-06 05:00:00,1.61148,1.6115,1.61039,1.6108,10047400024.0
2005-05-06 06:00:00,1.61092,1.61167,1.61013,1.6105,12516800034.0
2005-05-06 07:00:00,1.61064,1.61081,1.60895,1.61007,22053100039.0
2005-05-06 08:00:00,1.61016,1.61164,1.60957,1.61137,24471100052.0
2005-05-06 09:00:00,1.61145,1.61275,1.61056,1.61268,26640300051.0
2005-05-06 10:00:00,1.61261,1.61365,1.61213,1.61325,25715700057.0
2005-05-06 11:00:00,1.61322,1.61344,1.60959,1.61098,29004700047.0
2005-05-06 12:00:00,1.61108,1.61278,1.60995,1.61009,26444400049.0
2005-05-06 13:00:00,1.61061,1.61061,1.60642,1.60712,19167000047.0
2005-05-06 14:00:00,1.60683,1.60755,1.59962,1.60066,11116500018.0
2005-05-06 15:00:00,1.60065,1.60264,1.59939,1.60122,2336800007.0
2005-05-06 16:00:00,1.60117,1.60138,1.59649,1.59809,2369700007.0
2005-05-06 17:00:00,1.59783,1.59837,1.59422,1.59503,2412000005.0
2005-05-06 18:00:00,1.59493,1.59493,1.58992,1.59071,2213600005.0
2005-05-06 19:00:00,1.59075,1.59148,1.58973,1.59012,2281300004.0
2005-05-06 20:00:00,1.59001,1.59048,1.5884,1.59005,2373900007.0
2005-05-06 21:00:00,1.58876,1.59237,1.58876,1.59157,2254800005.0
2005-05-06 22:00:00,1.59171,1.59246,1.59078,1.59129,2203100005.0
2005-05-08 23:00:00,1.59131,1.59131,1.58984,1.59024,326100001.0
2005-05-09 00:00:00,1.5911,1.59206,1.59003,1.59175,1915700002.0
2005-05-09 01:00:00,1.59173,1.59253,1.59076,1.59138,2224300002.0
2005-05-09 02:00:00,1.59095,1.59371,1.5908,1.59168,4512200008.0
2005-05-09 03:00:00,1.59175,1.59231,1.59057,1.59151,3637700007.0
2005-05-09 04:00:00,1.59144,1.59227,1.59002,1.59116,4400800007.0
2005-05-09 05:00:00,1.59161,1.59208,1.59107,1.59133,9745700034.0
2005-05-09 06:00:00,1.59136,1.59155,1.58962,1.5902,13672300029.0
2005-05-09 07:00:00,1.59037,1.59256,1.58948,1.59014,22002900045.0
2005-05-09 08:00:00,1.5902,1.59193,1.58981,1.59108,25725700053.0
2005-05-09 09:00:00,1.59126,1.59281,1.59024,1.59071,26940800064.0
2005-05-09 10:00:00,1.59076,1.59181,1.58899,1.59007,27853500058.0
2005-05-09 11:00:00,1.59017,1.59074,1.58798,1.58917,28811800059.0
2005-05-09 12:00:00,1.58927,1.58974,1.58648,1.58702,26133700053.0
2005-05-09 13:00:00,1.58712,1.58845,1.58672,1.58754,18933800036.0
2005-05-09 14:00:00,1.58746,1.58813,1.58475,1.58789,11335300031.0
2005-05-09 15:00:00,1.58825,1.58928,1.58708,1.58849,2275900007.0
2005-05-09 16:00:00,1.58895,1.58982,1.58651,1.58697,2490400005.0
2005-05-09 17:00:00,1.58666,1.58887,1.58664,1.58857,2330900003.0
2005-05-09 18:00:00,1.58868,1.58902,1.58679,1.58733,2339400005.0
2005-05-09 19:00:00,1.58781,1.58798,1.58658,1.58765,2378900008.0
2005-05-09 20:00:00,1.58757,1.59001,1.58719,1.58895,2351300008.0
2005-05-09 21:00:00,1.58888,1.59016,1.5884,1.59003,2341100005.0
2005-05-09 22:00:00,1.59023,1.59057,1.58844,1.58897,2206500005.0
2005-05-09 23:00:00,1.589,1.5928,1.58882,1.59082,2265200002.0
2005-05-10 00:00:00,1.59102,1.59134,1.58985,1.59083,2140500004.0
2005-05-10 01:00:00,1.59091,1.59096,1.58904,1.59003,2293200001.0
2005-05-10 02:00:00,1.58972,1.59003,1.5877,1.58799,4583500019.0
2005-05-10 03:00:00,1.58793,1.5884,1.58672,1.58801,3507000008.0
2005-05-10 04:00:00,1.58782,1.58904,1.58738,1.58846,4442900016.0
2005-05-10 05:00:00,1.58885,1.58957,1.58834,1.58905,10577200024.0
2005-05-10 06:00:00,1.58914,1.58948,1.58841,1.58899,13069000027.0
2005-05-10 07:00:00,1.58912,1.58941,1.58777,1.58843,21632000041.0
2005-05-10 08:00:00,1.58842,1.58907,1.5868,1.58768,25278700051.0
2005-05-10 09:00:00,1.58756,1.58801,1.58512,1.58645,26360900054.0
2005-05-10 10:00:00,1.58622,1.59044,1.58546,1.59031,28277900058.0
2005-05-10 11:00:00,1.59,1.59102,1.58759,1.58921,28689200061.0
2005-05-10 12:00:00,1.58932,1.59103,1.58817,1.59035,25233900049.0
2005-05-10 13:00:00,1.59046,1.59166,1.58925,1.59054,19483200044.0
2005-05-10 14:00:00,1.5905,1.59205,1.58991,1.59167,11047100021.0
2005-05-10 15:00:00,1.5916,1.59181,1.58942,1.59116,2267300003.0
2005-05-10 16:00:00,1.5914,1.59265,1.59061,1.59239,2476400004.0
2005-05-10 17:00:00,1.59198,1.59351,1.59067,1.59264,2384900004.0
2005-05-10 18:00:00,1.59299,1.59368,1.59108,1.59262,2301800004.0
2005-05-10 19:00:00,1.59273,1.59309,1.59135,1.59183,2308700004.0
2005-05-10 20:00:00,1.59183,1.59233,1.59072,1.59167,2361400006.0
2005-05-10 21:00:00,1.59164,1.59205,1.59083,1.59144,2382900006.0
2005-05-10 22:00:00,1.59164,1.59256,1.59089,1.59195,2289000006.0
2005-05-10 23:00:00,1.5919,1.59287,1.59119,1.59164,2232500002.0
2005-05-11 00:00:00,1.59181,1.59684,1.59134,1.59672,2268100005.0
2005-05-11 01:00:00,1.59668,1.59705,1.59462,1.59503,2268800006.0
2005-05-11 02:00:00,1.59483,1.59838,1.5944,1.59731,4466900008.0
2005-05-11 03:00:00,1.59737,1.60042,1.59699,1.5996,3729800005.0
2005-05-11 04:00:00,1.59964,1.60021,1.59743,1.5976,4660400009.0
2005-05-11 05:00:00,1.59802,1.59911,1.5968,1.59849,10470500019.0
2005-05-11 06:00:00,1.59852,1.5989,1.59676,1.59814,13437300030.0
2005-05-11 07:00:00,1.59832,1.59907,1.59735,1.59811,21775300039.0
2005-05-11 08:00:00,1.5981,1.60106,1.5975,1.60054,25870700049.0
2005-05-11 09:00:00,1.60034,1.60082,1.59721,1.59962,26162300056.0
2005-05-11 10:00:00,1.59969,1.6016,1.5957,1.60024,28792700073.0
2005-05-11 11:00:00,1.60003,1.60339,1.59818,1.60104,28479200050.0
2005-05-11 12:00:00,1.60124,1.60184,1.59862,1.60045,26607200054.0
2005-05-11 13:00:00,1.60038,1.60109,1.59913,1.59969,19241900039.0
2005-05-11 14:00:00,1.59955,1.60045,1.59079,1.59585,11342400027.0
2005-05-11 15:00:00,1.59599,1.59787,1.5948,1.59664,2144100002.0
2005-05-11 16:00:00,1.59651,1.60015,1.59567,1.60015,2399300003.0
2005-05-11 17:00:00,1.59961,1.60001,1.59618,1.59641,2273100000.0
2005-05-11 18:00:00,1.59668,1.59912,1.59567,1.59802,2318800007.0
2005-05-11 19:00:00,1.59813,1.59898,1.59735,1.59863,2373500008.0
2005-05-11 20:00:00,1.5985,1.59889,1.59565,1.59648,2437400002.0
2005-05-11 21:00:00,1.5966,1.59766,1.59601,1.59691,2320000005.0
2005-05-11 22:00:00,1.59694,1.59889,1.59674,1.59888,2302200009.0
2005-05-11 23:00:00,1.59898,1.5991,1.59595,1.597,2338400001.0
2005-05-12 00:00:00,1.59664,1.59791,1.59594,1.59755,2076600002.0
2005-05-12 01:00:00,1.5975,1.59776,1.59641,1.59703,2161700003.0
2005-05-12 02:00:00,1.59691,1.59708,1.59471,1.59505,4715000008.0
2005-05-12 03:00:00,1.59494,1.59602,1.59467,1.59559,3540600006.0
2005-05-12 04:00:00,1.59541,1.59689,1.59509,1.59563,4157600005.0
2005-05-12 05:00:00,1.5962,1.598,1.59608,1.59745,10310300030.0
2005-05-12 06:00:00,1.59751,1.59766,1.59506,1.59553,13429500028.0
2005-05-12 07:00:00,1.59563,1.59625,1.59464,1.59508,22152200054.0
2005-05-12 08:00:00,1.59516,1.59606,1.59238,1.59269,25950000075.0
2005-05-12 09:00:00,1.5926,1.59424,1.5902,1.59362,26673500063.0
2005-05-12 10:00:00,1.5934,1.5953,1.59165,1.59273,28106700056.0
2005-05-12 11:00:00,1.59294,1.59456,1.59219,1.59358,29130600049.0
2005-05-12 12:00:00,1.59342,1.59473,1.59278,1.59439,26086400063.0
2005-05-12 13:00:00,1.5945,1.59731,1.59406,1.59518,19544200042.0
2005-05-12 14:00:00,1.59524,1.59592,1.58746,1.59006,11292000019.0
2005-05-12 15:00:00,1.58975,1.59069,1.58878,1.59059,2259000005.0
2005-05-12 16:00:00,1.59026,1.59043,1.58676,1.5882,2250000005.0
2005-05-12 17:00:00,1.58745,1.58869,1.58656,1.58677,2462400008.0
2005-05-12 18:00:00,1.58696,1.58781,1.58618,1.58699,2322600009.0
2005-05-12 19:00:00,1.58698,1.58906,1.58634,1.58838,2456700003.0
2005-05-12 20:00:00,1.58845,1.58943,1.58682,1.58863,2518900008.0
2005-05-12 21:00:00,1.58841,1.58951,1.58749,1.58907,2356700005.0
2005-05-12 22:00:00,1.58919,1.58981,1.58664,1.58726,2257400005.0
2005-05-12 23:00:00,1.58723,1.58748,1.5838,1.58564,1811200004.0
2005-05-13 00:00:00,1.5858,1.58688,1.58512,1.5864,2249400002.0
2005-05-13 01:00:00,1.5865,1.58693,1.58515,1.5866,2214300002.0
2005-05-13 02:00:00,1.58657,1.58717,1.58523,1.58608,4599500012.0
2005-05-13 03:00:00,1.58653,1.58756,1.58468,1.58696,3548700015.0
2005-05-13 04:00:00,1.5869,1.58713,1.5852,1.58546,4398000011.0
2005-05-13 05:00:00,1.58571,1.58619,1.58422,1.58565,10201800013.0
2005-05-13 06:00:00,1.58564,1.5866,1.58513,1.5859,16315800027.0
2005-05-13 07:00:00,1.586,1.587,1.5853,1.5863,23785000000.0
2005-05-13 08:00:00,1.5862,1.5883,1.5841,1.5857,28542000000.0
2005-05-13 09:00:00,1.5858,1.5865,1.58385,1.5853,21168500020.0
2005-05-13 10:00:00,1.5852,1.58661,1.58317,1.58407,24792800033.0
2005-05-13 11:00:00,1.58403,1.5848,1.58203,1.58381,29423300064.0
2005-05-13 12:00:00,1.58355,1.5847,1.58226,1.58452,26300800059.0
2005-05-13 13:00:00,1.58485,1.58524,1.58251,1.58386,19621400042.0
2005-05-13 14:00:00,1.58393,1.59175,1.58317,1.59036,11472700022.0
2005-05-13 15:00:00,1.59032,1.59431,1.58918,1.59221,2502700002.0
2005-05-13 16:00:00,1.5921,1.5963,1.59131,1.5963,2469300005.0
2005-05-13 17:00:00,1.59522,1.59676,1.5937,1.59567,2372100005.0
2005-05-13 18:00:00,1.59585,1.59585,1.59315,1.59352,2436800008.0
2005-05-13 19:00:00,1.59349,1.59665,1.59302,1.59566,2322100001.0
2005-05-13 20:00:00,1.59556,1.59623,1.59432,1.59538,2380800006.0
2005-05-13 21:00:00,1.59508,1.59666,1.594,1.59646,2414600006.0
2005-05-13 22:00:00,1.59648,1.5982,1.59582,1.598,2300100006.0
2005-05-15 23:00:00,1.59706,1.59712,1.59635,1.59668,747100004.0
2005-05-16 00:00:00,1.59684,1.59692,1.59387,1.59472,2237400005.0
2005-05-16 01:00:00,1.59475,1.59535,1.59083,1.59535,2236200005.0
2005-05-16 02:00:00,1.59499,1.59668,1.59455,1.59525,4676900010.0
2005-05-16 03:00:00,1.59527,1.5962,1.59381,1.59528,3559600005.0
2005-05-16 04:00:00,1.59538,1.59654,1.59399,1.59537,4561200003.0
2005-05-16 05:00:00,1.59584,1.59603,1.59464,1.59557,10223200022.0
2005-05-16 06:00:00,1.59563,1.59661,1.59529,1.59631,13906000029.0
2005-05-16 07:00:00,1.59647,1.59876,1.59581,1.59674,21774500040.0
2005-05-16 08:00:00,1.59682,1.59713,1.59307,1.59494,25579000045.0
2005-05-16 09:00:00,1.59499,1.59565,1.59328,1.59452,26327200057.0
2005-05-16 10:00:00,1.59464,1.59773,1.59464,1.59722,28116900048.0
2005-05-16 11:00:00,1.59716,1.60089,1.59699,1.59929,29055300065.0
2005-05-16 12:00:00,1.5992,1.60035,1.5979,1.59954,25363900064.0
2005-05-16 13:00:00,1.59937,1.60076,1.59877,1.59927,19361600042.0
2005-05-16 14:00:00,1.59913,1.60512,1.59885,1.6041,11507000034.0
2005-05-16 15:00:00,1.6051,1.60686,1.60297,1.60431,2454700001.0
2005-05-16 16:00:00,1.60408,1.6048,1.60181,1.60351,2324900002.0
2005-05-16 17:00:00,1.60275,1.60569,1.60166,1.60363,2417100002.0
2005-05-16 18:00:00,1.60375,1.60612,1.60363,1.60509,2209100003.0
2005-05-16 19:00:00,1.60541,1.60562,1.60374,1.60415,2355400003.0
2005-05-16 20:00:00,1.6043,1.60488,1.60363,1.60368,2357700005.0
2005-05-16 21:00:00,1.60355,1.60464,1.6032,1.60349,2341000004.0
2005-05-16 22:00:00,1.60351,1.6052,1.60299,1.60422,2189700003.0
2005-05-16 23:00:00,1.60413,1.6045,1.60196,1.60316,2512300006.0
2005-05-17 00:00:00,1.60318,1.6038,1.60216,1.6031,2199900007.0
2005-05-17 01:00:00,1.603,1.60318,1.60146,1.60211,2137000004.0
2005-05-17 02:00:00,1.60168,1.60225,1.5999,1.60049,4423800011.0
2005-05-17 03:00:00,1.60059,1.6024,1.60002,1.60163,3722300012.0
2005-05-17 04:00:00,1.60166,1.60363,1.60115,1.6027,4315800013.0
2005-05-17 05:00:00,1.60312,1.60363,1.60182,1.6024,9896800017.0
2005-05-17 06:00:00,1.6024,1.60271,1.60047,1.6015,13207500027.0
2005-05-17 07:00:00,1.60172,1.60414,1.60136,1.60315,21466100041.0
2005-05-17 08:00:00,1.60282,1.604,1.60169,1.60318,25455300051.0
2005-05-17 09:00:00,1.6031,1.60337,1.60073,1.60136,27121600059.0
2005-05-17 10:00:00,1.60123,1.60593,1.60094,1.60511,28059500052.0
2005-05-17 11:00:00,1.60521,1.60651,1.60381,1.60442,28326900065.0
2005-05-17 12:00:00,1.60435,1.60475,1.60273,1.60348,25405700058.0
2005-05-17 13:00:00,1.60336,1.60426,1.6026,1.60326,19440000033.0
2005-05-17 14:00:00,1.60311,1.60586,1.60141,1.60459,11212200013.0
2005-05-17 15:00:00,1.60469,1.60715,1.60284,1.60612,2463900010.0
2005-05-17 16:00:00,1.60577,1.60647,1.60141,1.60285,2438700004.0
2005-05-17 17:00:00,1.60229,1.60292,1.59922,1.60041,2393600002.0
2005-05-17 18:00:00,1.6008,1.6008,1.5982,1.59913,2274800006.0
2005-05-17 19:00:00,1.59929,1.59993,1.59803,1.59815,2413700009.0
2005-05-17 20:00:00,1.59808,1.59828,1.595,1.59556,2386500003.0
2005-05-17 21:00:00,1.59555,1.59683,1.59324,1.59429,2226900005.0
2005-05-17 22:00:00,1.59442,1.5951,1.59353,1.59411,2357200009.0
2005-05-17 23:00:00,1.59398,1.59472,1.5924,1.59418,2418100003.0
2005-05-18 00:00:00,1.59428,1.59482,1.59209,1.59271,2140900006.0
2005-05-18 01:00:00,1.59276,1.59518,1.59243,1.59362,2575200013.0
2005-05-18 02:00:00,1.59328,1.59466,1.5926,1.59377,4243500005.0
2005-05-18 03:00:00,1.59376,1.59621,1.59302,1.59554,3616700005.0
2005-05-18 04:00:00,1.59569,1.59615,1.59448,1.59559,4501000012.0
2005-05-18 05:00:00,1.596,1.59609,1.59435,1.59535,10467100015.0
2005-05-18 06:00:00,1.59539,1.59581,1.59321,1.59368,13695800028.0
2005-05-18 07:00:00,1.59394,1.59445,1.59236,1.59306,20752400045.0
2005-05-18 08:00:00,1.59326,1.59666,1.59326,1.59482,25863300066.0
2005-05-18 09:00:00,1.59497,1.597,1.59388,1.59466,26966600056.0
2005-05-18 10:00:00,1.59451,1.59459,1.5927,1.59324,27955000062.0
2005-05-18 11:00:00,1.59325,1.595,1.59203,1.59463,28820400080.0
2005-05-18 12:00:00,1.59473,1.59525,1.59256,1.59446,26426900054.0
2005-05-18 13:00:00,1.5944,1.59646,1.59396,1.59627,19959000057.0
2005-05-18 14:00:00,1.59638,1.59871,1.59444,1.59788,11311200021.0
2005-05-18 15:00:00,1.59795,1.59841,1.59108,1.5922,2270700004.0
2005-05-18 16:00:00,1.59188,1.59641,1.59059,1.5949,2360200005.0
2005-05-18 17:00:00,1.5942,1.59742,1.59298,1.59671,2533600012.0
2005-05-18 18:00:00,1.59685,1.59787,1.59437,1.59769,2367400005.0
2005-05-18 19:00:00,1.59759,1.59924,1.59689,1.59834,2560000008.0
2005-05-18 20:00:00,1.59822,1.59874,1.5965,1.5965,2476600007.0
2005-05-18 21:00:00,1.59646,1.59758,1.59629,1.59701,2411700005.0
2005-05-18 22:00:00,1.59742,1.59786,1.59597,1.59604,2304700005.0
2005-05-18 23:00:00,1.59601,1.5968,1.59528,1.59582,2107400008.0
2005-05-19 00:00:00,1.59603,1.5971,1.59526,1.59679,2106000001.0
2005-05-19 01:00:00,1.59689,1.59697,1.59543,1.59655,2064100001.0
2005-05-19 02:00:00,1.59624,1.59919,1.59471,1.59856,4444100004.0
2005-05-19 03:00:00,1.59857,1.59896,1.59691,1.5985,3654100011.0
2005-05-19 04:00:00,1.59847,1.60033,1.59714,1.5993,4465300012.0
2005-05-19 05:00:00,1.59984,1.6003,1.59737,1.59926,9965600021.0
2005-05-19 06:00:00,1.59929,1.59981,1.59835,1.59875,12752100032.0
2005-05-19 07:00:00,1.59894,1.59928,1.598,1.59881,21292200055.0
2005-05-19 08:00:00,1.5987,1.60025,1.59866,1.59967,26009000059.0
2005-05-19 09:00:00,1.59959,1.59992,1.59728,1.59759,26939300065.0
2005-05-19 10:00:00,1.59762,1.59805,1.59383,1.59428,28369800063.0
2005-05-19 11:00:00,1.59438,1.59517,1.59052,1.59231,29315400069.0
2005-05-19 12:00:00,1.59234,1.59388,1.59215,1.59305,26561000067.0
2005-05-19 13:00:00,1.59285,1.59491,1.59231,1.59422,19753400054.0
2005-05-19 14:00:00,1.59428,1.59673,1.59306,1.59553,11290300028.0
2005-05-19 15:00:00,1.59538,1.59566,1.59312,1.59384,2517100009.0
2005-05-19 16:00:00,1.59324,1.5948,1.59234,1.594,2427700004.0
2005-05-19 17:00:00,1.59361,1.5952,1.59263,1.59368,2238900005.0
2005-05-19 18:00:00,1.59355,1.59461,1.59186,1.59286,2429700005.0
2005-05-19 19:00:00,1.59303,1.59401,1.59169,1.59219,2452500004.0
2005-05-19 20:00:00,1.59231,1.59259,1.59032,1.59115,2378300003.0
2005-05-19 21:00:00,1.59086,1.59258,1.59015,1.59069,2254900004.0
2005-05-19 22:00:00,1.59092,1.59151,1.58986,1.59108,2290200003.0
2005-05-19 23:00:00,1.59098,1.5915,1.58881,1.58927,2167900002.0
2005-05-20 00:00:00,1.58945,1.58992,1.58695,1.58968,2223100003.0
2005-05-20 01:00:00,1.58971,1.5909,1.58893,1.58987,2156900003.0
2005-05-20 02:00:00,1.58994,1.5911,1.58802,1.58999,4436900012.0
2005-05-20 03:00:00,1.59023,1.59157,1.58981,1.59052,3416000006.0
2005-05-20 04:00:00,1.59047,1.59126,1.58969,1.59044,4313300009.0
2005-05-20 05:00:00,1.59087,1.59134,1.58926,1.58927,10117600019.0
2005-05-20 06:00:00,1.58895,1.59075,1.58838,1.58896,14277700041.0
2005-05-20 07:00:00,1.58912,1.59006,1.58849,1.58941,20891400037.0
2005-05-20 08:00:00,1.58947,1.59118,1.58876,1.58894,25495700069.0
2005-05-20 09:00:00,1.58887,1.58997,1.58739,1.58872,26701900064.0
2005-05-20 10:00:00,1.58892,1.58993,1.5881,1.58837,27410400047.0
2005-05-20 11:00:00,1.58817,1.5895,1.58681,1.58742,29593400063.0
2005-05-20 12:00:00,1.58736,1.58762,1.58581,1.58631,25760600052.0
2005-05-20 13:00:00,1.58646,1.58996,1.58501,1.58949,19146600032.0
2005-05-20 14:00:00,1.58947,1.58969,1.58421,1.5851,11197000026.0
2005-05-20 15:00:00,1.58497,1.58752,1.5839,1.58613,2162900002.0
2005-05-20 16:00:00,1.58583,1.58717,1.58457,1.58553,2418300004.0
2005-05-20 17:00:00,1.58478,1.58663,1.58241,1.58383,2318800002.0
2005-05-20 18:00:00,1.58393,1.58667,1.58237,1.58489,2281100010.0
2005-05-20 19:00:00,1.58485,1.58771,1.58471,1.58613,2223400005.0
2005-05-20 20:00:00,1.58603,1.58962,1.58544,1.58833,2390800008.0
2005-05-20 21:00:00,1.58835,1.58987,1.588,1.58934,2305400005.0
2005-05-20 22:00:00,1.58934,1.5908,1.58893,1.5896,2199600001.0
2005-05-22 23:00:00,1.5894,1.5894,1.58636,1.58659,950800001.0
2005-05-23 00:00:00,1.58678,1.58903,1.58665,1.58876,2140400004.0
2005-05-23 01:00:00,1.58863,1.58927,1.58756,1.58873,2112400008.0
2005-05-23 02:00:00,1.58849,1.58905,1.58728,1.58832,4614900010.0
2005-05-23 03:00:00,1.58832,1.58929,1.58583,1.58641,3851000006.0
2005-05-23 04:00:00,1.58641,1.58681,1.58535,1.58644,4504800010.0
2005-05-23 05:00:00,1.58693,1.58729,1.58627,1.58663,10155100030.0
2005-05-23 06:00:00,1.58667,1.58719,1.58563,1.58592,13186500029.0
2005-05-23 07:00:00,1.58597,1.58629,1.58521,1.5857,21656600047.0
2005-05-23 08:00:00,1.58577,1.5867,1.58449,1.58485,25077400062.0
2005-05-23 09:00:00,1.58512,1.58568,1.58415,1.58482,25796200069.0
2005-05-23 10:00:00,1.58477,1.58489,1.5822,1.58275,27291100058.0
2005-05-23 11:00:00,1.58275,1.58369,1.58221,1.58226,27786400050.0
2005-05-23 12:00:00,1.58245,1.58368,1.58194,1.58236,26378000055.0
2005-05-23 13:00:00,1.58243,1.58529,1.58226,1.58499,19445800048.0
2005-05-23 14:00:00,1.58503,1.58573,1.58287,1.58395,10714900022.0
2005-05-23 15:00:00,1.58381,1.58445,1.58044,1.58253,2294300008.0
2005-05-23 16:00:00,1.5821,1.58329,1.58034,1.58063,2387200007.0
2005-05-23 17:00:00,1.58023,1.58228,1.5798,1.58096,2523400006.0
2005-05-23 18:00:00,1.58111,1.58177,1.57965,1.58166,2288500007.0
2005-05-23 19:00:00,1.58166,1.58266,1.5808,1.5824,2469100009.0
2005-05-23 20:00:00,1.58251,1.5829,1.5811,1.58153,2430100003.0
2005-05-23 21:00:00,1.58144,1.58298,1.58121,1.58261,2448500006.0
2005-05-23 22:00:00,1.58296,1.5834,1.58165,1.58215,2279000007.0
2005-05-23 23:00:00,1.5823,1.5832,1.5799,1.58058,2059700002.0
2005-05-24 00:00:00,1.58075,1.5814,1.58005,1.58103,2108800006.0
2005-05-24 01:00:00,1.58088,1.58231,1.58045,1.58231,2113400006.0
2005-05-24 02:00:00,1.582,1.58305,1.58082,1.58119,4400800012.0
2005-05-24 03:00:00,1.58131,1.5822,1.5806,1.58153,3449400010.0
2005-05-24 04:00:00,1.5815,1.58194,1.58063,1.58114,4139800005.0
2005-05-24 05:00:00,1.58156,1.58226,1.58136,1.58171,9236300020.0
2005-05-24 06:00:00,1.58176,1.58228,1.58115,1.58176,12665000033.0
2005-05-24 07:00:00,1.58194,1.58413,1.58113,1.584,21769600048.0
2005-05-24 08:00:00,1.5841,1.58544,1.58288,1.58354,25000700058.0
2005-05-24 09:00:00,1.58368,1.58705,1.58274,1.58696,27266100067.0
2005-05-24 10:00:00,1.58717,1.58719,1.58467,1.58496,28249100055.0
2005-05-24 11:00:00,1.58488,1.58645,1.58296,1.58627,28272300047.0
2005-05-24 12:00:00,1.58639,1.5908,1.58611,1.58985,26378100049.0
2005-05-24 13:00:00,1.58995,1.59059,1.58837,1.58884,19725200048.0
2005-05-24 14:00:00,1.58897,1.58971,1.58563,1.58592,11330300025.0
2005-05-24 15:00:00,1.58582,1.58623,1.58477,1.58497,2429800005.0
2005-05-24 16:00:00,1.58531,1.58552,1.58361,1.58443,2334200002.0
2005-05-24 17:00:00,1.58394,1.58836,1.58394,1.58682,2350700006.0
2005-05-24 18:00:00,1.58702,1.58759,1.5858,1.58699,2294400004.0
2005-05-24 19:00:00,1.58698,1.5891,1.586,1.58656,2372800006.0
2005-05-24 20:00:00,1.58726,1.58905,1.58555,1.58667,2352300003.0
2005-05-24 21:00:00,1.58662,1.58669,1.5836,1.58458,2360100005.0
2005-05-24 22:00:00,1.58472,1.58527,1.58317,1.58442,2150900003.0
2005-05-24 23:00:00,1.5844,1.5845,1.5827,1.58345,2463200005.0
2005-05-25 00:00:00,1.58394,1.5847,1.58293,1.58419,2202800005.0
2005-05-25 01:00:00,1.58418,1.5858,1.58349,1.5853,2201900003.0
2005-05-25 02:00:00,1.58502,1.58618,1.58447,1.58543,4326600011.0
2005-05-25 03:00:00,1.58541,1.58843,1.58514,1.58732,3400700007.0
2005-05-25 04:00:00,1.58726,1.58808,1.58652,1.58676,4406800010.0
2005-05-25 05:00:00,1.58718,1.5879,1.58676,1.5876,9699900028.0
2005-05-25 06:00:00,1.58766,1.58822,1.58719,1.58751,12384100022.0
2005-05-25 07:00:00,1.5879,1.5883,1.58513,1.58668,20860300059.0
2005-05-25 08:00:00,1.58679,1.5875,1.58567,1.58664,23949000051.0
2005-05-25 09:00:00,1.58682,1.58744,1.58415,1.58601,23757700038.0
2005-05-25 10:00:00,1.58611,1.58633,1.58325,1.58437,27288800068.0
2005-05-25 11:00:00,1.58456,1.58481,1.58293,1.5839,27661200065.0
2005-05-25 12:00:00,1.58405,1.58497,1.58206,1.58304,26381500053.0
2005-05-25 13:00:00,1.58315,1.58436,1.5825,1.58387,19154100031.0
2005-05-25 14:00:00,1.58382,1.58422,1.58106,1.58367,11216800034.0
2005-05-25 15:00:00,1.58376,1.588,1.58283,1.58641,2323100003.0
2005-05-25 16:00:00,1.58661,1.59385,1.58636,1.59385,2361600003.0
2005-05-25 17:00:00,1.59341,1.59471,1.59212,1.59219,2318300003.0
2005-05-25 18:00:00,1.59257,1.59449,1.59154,1.59425,2357200006.0
2005-05-25 19:00:00,1.59446,1.59453,1.59095,1.59169,2258300007.0
2005-05-25 20:00:00,1.59155,1.59228,1.59097,1.59148,2383100008.0
2005-05-25 21:00:00,1.59122,1.5929,1.59115,1.59247,2223000004.0
2005-05-25 22:00:00,1.59254,1.59295,1.59168,1.59274,2170000007.0
2005-05-25 23:00:00,1.5927,1.59348,1.5914,1.59219,2042500004.0
2005-05-26 00:00:00,1.59219,1.59234,1.59115,1.59186,2128100006.0
2005-05-26 01:00:00,1.59181,1.59389,1.59103,1.59296,2183800003.0
2005-05-26 02:00:00,1.59271,1.59404,1.59219,1.59351,4053500006.0
2005-05-26 03:00:00,1.59351,1.59388,1.59122,1.59183,3474400007.0
2005-05-26 04:00:00,1.59179,1.59248,1.59098,1.59149,4699700018.0
2005-05-26 05:00:00,1.59181,1.59242,1.5914,1.59191,9206500019.0
2005-05-26 06:00:00,1.59191,1.59264,1.58834,1.58889,13233500018.0
2005-05-26 07:00:00,1.58902,1.59003,1.58771,1.58811,21678300045.0
2005-05-26 08:00:00,1.58831,1.59085,1.58655,1.59006,25283700054.0
2005-05-26 09:00:00,1.59004,1.59016,1.58738,1.5889,27248600059.0
2005-05-26 10:00:00,1.58878,1.5899,1.58699,1.58943,27744300052.0
2005-05-26 11:00:00,1.58927,1.59107,1.58864,1.58931,28996300061.0
2005-05-26 12:00:00,1.58923,1.59113,1.58875,1.5908,26842900057.0
2005-05-26 13:00:00,1.5906,1.59083,1.58671,1.58858,19561400047.0
2005-05-26 14:00:00,1.58848,1.58877,1.58493,1.58731,11368000019.0
2005-05-26 15:00:00,1.58726,1.59089,1.58688,1.58892,2435100006.0
2005-05-26 16:00:00,1.58869,1.58903,1.58526,1.58571,2460300006.0
2005-05-26 17:00:00,1.58508,1.58816,1.58508,1.58648,2333700007.0
2005-05-26 18:00:00,1.58663,1.58686,1.58507,1.58607,2446300008.0
2005-05-26 19:00:00,1.58608,1.58608,1.58452,1.58481,2294400003.0
2005-05-26 20:00:00,1.58478,1.58676,1.58445,1.58593,2569900005.0
2005-05-26 21:00:00,1.58512,1.5862,1.58389,1.58444,2217000002.0
2005-05-26 22:00:00,1.58451,1.5846,1.58336,1.58409,2337600001.0
2005-05-26 23:00:00,1.5845,1.5849,1.58269,1.58317,2135900006.0
2005-05-27 00:00:00,1.58332,1.58385,1.5827,1.58385,2240600003.0
2005-05-27 01:00:00,1.58368,1.58397,1.58287,1.58325,2202300005.0
2005-05-27 02:00:00,1.58308,1.58488,1.58305,1.58416,4412600006.0
2005-05-27 03:00:00,1.58433,1.58527,1.58403,1.58458,3361200008.0
2005-05-27 04:00:00,1.5848,1.58529,1.58243,1.58272,4522400016.0
2005-05-27 05:00:00,1.58311,1.58326,1.582,1.58292,10196700015.0
2005-05-27 06:00:00,1.58306,1.58352,1.58213,1.58344,13625700029.0
2005-05-27 07:00:00,1.58374,1.58387,1.58286,1.58353,21848600044.0
2005-05-27 08:00:00,1.58358,1.58603,1.58341,1.58563,24841100070.0
2005-05-27 09:00:00,1.5856,1.58683,1.5852,1.58617,25849800041.0
2005-05-27 10:00:00,1.58615,1.58691,1.58562,1.58635,27668400060.0
2005-05-27 11:00:00,1.58653,1.58698,1.58474,1.58536,29203300077.0
2005-05-27 12:00:00,1.5855,1.58619,1.58338,1.58451,26596300066.0
2005-05-27 13:00:00,1.58452,1.58481,1.58269,1.58357,19583600036.0
2005-05-27 14:00:00,1.58343,1.58444,1.58151,1.58169,11150700024.0
2005-05-27 15:00:00,1.58167,1.58414,1.58106,1.5831,2287900005.0
2005-05-27 16:00:00,1.58255,1.58385,1.58117,1.58291,2411700004.0
2005-05-27 17:00:00,1.58227,1.58312,1.58057,1.58091,2454300011.0
2005-05-27 18:00:00,1.58133,1.58135,1.57463,1.57833,2438500007.0
2005-05-27 19:00:00,1.57842,1.57909,1.57478,1.57549,2310500004.0
2005-05-27 20:00:00,1.5756,1.57692,1.57472,1.57518,2343800007.0
2005-05-27 21:00:00,1.57512,1.57713,1.57479,1.57673,2266400006.0
2005-05-27 22:00:00,1.57641,1.5783,1.5754,1.5778,2237800005.0
2005-05-29 23:00:00,1.5757,1.57617,1.57206,1.57452,2452800009.0
2005-05-30 00:00:00,1.57466,1.575,1.57273,1.57483,2098900003.0
2005-05-30 01:00:00,1.57484,1.57493,1.57219,1.57265,2213600002.0
2005-05-30 02:00:00,1.57231,1.57694,1.57203,1.57515,4601400012.0
2005-05-30 03:00:00,1.57525,1.57674,1.57293,1.57474,3630900004.0
2005-05-30 04:00:00,1.57467,1.5753,1.57235,1.57309,4573500013.0
2005-05-30 05:00:00,1.57349,1.57448,1.573,1.57367,9725400023.0
2005-05-30 06:00:00,1.5736,1.57428,1.57202,1.57322,13100800026.0
2005-05-30 07:00:00,1.57346,1.57508,1.57317,1.57413,21746200052.0
2005-05-30 08:00:00,1.57419,1.57523,1.57297,1.57334,25663900064.0
2005-05-30 09:00:00,1.57378,1.57447,1.57114,1.57353,26836900042.0
2005-05-30 10:00:00,1.57339,1.57379,1.57199,1.57336,27122800052.0
2005-05-30 11:00:00,1.5735,1.57399,1.57188,1.57198,28516000057.0
2005-05-30 12:00:00,1.57196,1.57408,1.5711,1.57266,25914200064.0
2005-05-30 13:00:00,1.57265,1.5733,1.5693,1.5695,2713100001.0
2005-05-30 14:00:00,1.5694,1.5699,1.5662,1.5671,2188800000.0
2005-05-30 15:00:00,1.567,1.568,1.5657,1.5658,1689600000.0
2005-05-30 16:00:00,1.5656,1.567,1.5647,1.5659,2035200000.0
2005-05-30 17:00:00,1.5658,1.5674,1.5655,1.5656,1881600000.0
2005-05-30 18:00:00,1.5655,1.5662,1.5648,1.5654,1497600000.0
2005-05-30 19:00:00,1.5653,1.5665,1.5648,1.5656,1536000000.0
2005-05-30 20:00:00,1.5656,1.5666,1.5653,1.5658,960000000.0
2005-05-30 21:00:00,1.5656,1.5665,1.5654,1.5659,1036800000.0
2005-05-30 22:00:00,1.5661,1.567,1.5657,1.5665,1459200000.0
2005-05-30 23:00:00,1.5663,1.57277,1.5657,1.56665,1334000000.0
2005-05-31 00:00:00,1.56674,1.56731,1.56626,1.56707,2131800001.0
2005-05-31 01:00:00,1.56708,1.56823,1.5668,1.56738,2251800003.0
2005-05-31 02:00:00,1.56726,1.56734,1.56481,1.56685,4577600013.0
2005-05-31 03:00:00,1.56679,1.56694,1.55806,1.56323,3605800008.0
2005-05-31 04:00:00,1.56322,1.56393,1.56054,1.56205,4625600011.0
2005-05-31 05:00:00,1.56246,1.56351,1.56118,1.56162,10787600022.0
2005-05-31 06:00:00,1.56172,1.56216,1.55904,1.56032,13529200021.0
2005-05-31 07:00:00,1.5606,1.56454,1.5592,1.56365,22167400060.0
2005-05-31 08:00:00,1.5635,1.56406,1.5613,1.5613,26054800063.0
2005-05-31 09:00:00,1.56145,1.56346,1.55933,1.55966,27077700056.0
2005-05-31 10:00:00,1.55962,1.56175,1.55802,1.55882,28000800054.0
2005-05-31 11:00:00,1.55873,1.55888,1.55311,1.55562,28721400062.0
2005-05-31 12:00:00,1.55564,1.5558,1.54717,1.55036,26861700053.0
2005-05-31 13:00:00,1.55031,1.553,1.54852,1.55195,19250700042.0
2005-05-31 14:00:00,1.55186,1.55708,1.54984,1.55546,11254200019.0
2005-05-31 15:00:00,1.55547,1.5558,1.55107,1.55133,2320900004.0
2005-05-31 16:00:00,1.55179,1.55179,1.54805,1.54805,2324100004.0
2005-05-31 17:00:00,1.54775,1.54873,1.54355,1.54399,2448600008.0
2005-05-31 18:00:00,1.54442,1.54659,1.54359,1.5453,2441300006.0
2005-05-31 19:00:00,1.54533,1.54536,1.5413,1.54177,2338400006.0
2005-05-31 20:00:00,1.54167,1.54296,1.54097,1.54211,2381600003.0
2005-05-31 21:00:00,1.54215,1.54426,1.54178,1.54403,2326900009.0
2005-05-31 22:00:00,1.54405,1.54431,1.54182,1.54351,2311600004.0
2005-05-31 23:00:00,1.5434,1.544,1.54117,1.54307,2322700003.0
2005-06-01 00:00:00,1.54322,1.54384,1.54165,1.543,2059100005.0
2005-06-01 01:00:00,1.54297,1.54357,1.54215,1.54279,2102100000.0
2005-06-01 02:00:00,1.54255,1.54524,1.54224,1.54405,4487600011.0
2005-06-01 03:00:00,1.54439,1.5457,1.54331,1.54413,3755900009.0
2005-06-01 04:00:00,1.54412,1.54563,1.54384,1.54452,4505400005.0
2005-06-01 05:00:00,1.5447,1.54507,1.54378,1.54416,10387800027.0
2005-06-01 06:00:00,1.54423,1.54566,1.54327,1.54514,12907700024.0
2005-06-01 07:00:00,1.54526,1.54636,1.54474,1.54518,21632900049.0
2005-06-01 08:00:00,1.54504,1.54682,1.543,1.54324,25686800052.0
2005-06-01 09:00:00,1.54318,1.54405,1.54202,1.54278,26654900047.0
2005-06-01 10:00:00,1.54284,1.54327,1.53904,1.54196,28103000062.0
2005-06-01 11:00:00,1.54208,1.5424,1.53884,1.54084,28921000058.0
2005-06-01 12:00:00,1.54084,1.5417,1.53609,1.53682,26298200049.0
2005-06-01 13:00:00,1.53702,1.53776,1.53502,1.53624,19131200031.0
2005-06-01 14:00:00,1.53624,1.53629,1.53176,1.53276,11150900028.0
2005-06-01 15:00:00,1.53263,1.53321,1.52555,1.52593,2316800002.0
2005-06-01 16:00:00,1.52618,1.52859,1.52559,1.52677,2446300007.0
2005-06-01 17:00:00,1.52629,1.52795,1.52411,1.52463,2310200005.0
2005-06-01 18:00:00,1.52471,1.52601,1.52398,1.52505,2298000005.0
2005-06-01 19:00:00,1.52522,1.5271,1.52403,1.52577,2408800009.0
2005-06-01 20:00:00,1.52574,1.52633,1.52306,1.52398,2403900003.0
2005-06-01 21:00:00,1.52354,1.52454,1.52209,1.52256,2425900006.0
2005-06-01 22:00:00,1.52249,1.5235,1.5183,1.51964,2831200007.0
2005-06-01 23:00:00,1.5198,1.5225,1.5196,1.52198,2095300003.0
2005-06-02 00:00:00,1.52214,1.52285,1.52024,1.52114,2224600005.0
2005-06-02 01:00:00,1.52116,1.52221,1.52056,1.5216,2284200003.0
2005-06-02 02:00:00,1.52127,1.5242,1.52099,1.5233,4513000008.0
2005-06-02 03:00:00,1.5234,1.52776,1.5234,1.52566,3602300005.0
2005-06-02 04:00:00,1.52532,1.52623,1.52465,1.52533,4342400020.0
2005-06-02 05:00:00,1.52561,1.5262,1.52439,1.52443,10258300020.0
2005-06-02 06:00:00,1.52444,1.52454,1.51801,1.51892,13722900030.0
2005-06-02 07:00:00,1.519,1.52246,1.5179,1.52244,21829400036.0
2005-06-02 08:00:00,1.52279,1.52628,1.52215,1.52506,25993400057.0
2005-06-02 09:00:00,1.52496,1.53226,1.52449,1.53175,26766200054.0
2005-06-02 10:00:00,1.53159,1.53684,1.53089,1.53656,28079900061.0
2005-06-02 11:00:00,1.53668,1.53799,1.5297,1.53182,29169400064.0
2005-06-02 12:00:00,1.53192,1.53301,1.52922,1.53029,26436200056.0
2005-06-02 13:00:00,1.53023,1.53099,1.52894,1.52957,19563500045.0
2005-06-02 14:00:00,1.52938,1.53197,1.52887,1.53161,11345900024.0
2005-06-02 15:00:00,1.53177,1.5319,1.52656,1.52723,2422600008.0
2005-06-02 16:00:00,1.52718,1.53224,1.5268,1.53201,2311500006.0
2005-06-02 17:00:00,1.5313,1.53231,1.52862,1.52913,2316900005.0
2005-06-02 18:00:00,1.52945,1.53166,1.5284,1.53143,2267600005.0
2005-06-02 19:00:00,1.53133,1.53133,1.52897,1.53011,2528900008.0
2005-06-02 20:00:00,1.52985,1.53304,1.52984,1.532,2451500005.0
2005-06-02 21:00:00,1.53174,1.53221,1.53047,1.53171,2242700004.0
2005-06-02 22:00:00,1.53193,1.53232,1.53087,1.53149,2262100005.0
2005-06-02 23:00:00,1.5311,1.5327,1.53089,1.53148,1905900000.0
2005-06-03 00:00:00,1.53147,1.53177,1.52889,1.52982,2079300004.0
2005-06-03 01:00:00,1.52974,1.531,1.52953,1.53063,1980500002.0
2005-06-03 02:00:00,1.53073,1.53124,1.52921,1.52992,4536800009.0
2005-06-03 03:00:00,1.52998,1.53132,1.52935,1.53056,3638600004.0
2005-06-03 04:00:00,1.53048,1.53225,1.52936,1.53167,4449000007.0
2005-06-03 05:00:00,1.53207,1.53283,1.53117,1.53216,9608300021.0
2005-06-03 06:00:00,1.53219,1.53283,1.53136,1.53257,13401000037.0
2005-06-03 07:00:00,1.53277,1.53633,1.53246,1.53532,22095400048.0
2005-06-03 08:00:00,1.53549,1.53572,1.52744,1.53021,25994200056.0
2005-06-03 09:00:00,1.52993,1.53169,1.52959,1.5314,26928700058.0
2005-06-03 10:00:00,1.53141,1.53257,1.53028,1.53123,27194100057.0
2005-06-03 11:00:00,1.53116,1.53213,1.5303,1.53107,29269600062.0
2005-06-03 12:00:00,1.53124,1.53141,1.52934,1.53053,26370000051.0
2005-06-03 13:00:00,1.5305,1.5328,1.53003,1.53198,19546700046.0
2005-06-03 14:00:00,1.53194,1.53499,1.5255,1.52882,11283400024.0
2005-06-03 15:00:00,1.52904,1.52935,1.52624,1.52792,2265100006.0
2005-06-03 16:00:00,1.52815,1.5314,1.52723,1.52951,2386300004.0
2005-06-03 17:00:00,1.52831,1.52896,1.52495,1.52638,2479100003.0
2005-06-03 18:00:00,1.52649,1.52821,1.52468,1.52599,2305200008.0
2005-06-03 19:00:00,1.52632,1.52678,1.5218,1.52243,2356500003.0
2005-06-03 20:00:00,1.52246,1.52427,1.52121,1.52198,2478800005.0
2005-06-03 21:00:00,1.52186,1.52424,1.52149,1.52394,2282100003.0
2005-06-03 22:00:00,1.52412,1.5255,1.52339,1.5251,1834300000.0
2005-06-05 23:00:00,1.52463,1.52463,1.52316,1.52316,450400003.0
2005-06-06 00:00:00,1.52334,1.52478,1.52302,1.52455,2096000004.0
2005-06-06 01:00:00,1.52463,1.52523,1.5228,1.5245,2243600007.0
2005-06-06 02:00:00,1.52427,1.52733,1.52346,1.5262,4620900012.0
2005-06-06 03:00:00,1.52626,1.52731,1.52518,1.52701,3449500004.0
2005-06-06 04:00:00,1.52696,1.528,1.52652,1.52788,4663000019.0
2005-06-06 05:00:00,1.5282,1.53001,1.52696,1.52943,10623300021.0
2005-06-06 06:00:00,1.52946,1.53079,1.52806,1.52848,13672700042.0
2005-06-06 07:00:00,1.52874,1.53033,1.52699,1.5297,21770200059.0
2005-06-06 08:00:00,1.52991,1.53072,1.52574,1.52776,25391400057.0
2005-06-06 09:00:00,1.52773,1.52825,1.52614,1.52795,27054400046.0
2005-06-06 10:00:00,1.52767,1.5319,1.52654,1.53176,29206000071.0
2005-06-06 11:00:00,1.53177,1.5324,1.52821,1.5289,28777300060.0
2005-06-06 12:00:00,1.52895,1.52977,1.52685,1.52768,26844500060.0
2005-06-06 13:00:00,1.52768,1.52888,1.52636,1.52832,19297800048.0
2005-06-06 14:00:00,1.52814,1.52889,1.52598,1.52669,11193400026.0
2005-06-06 15:00:00,1.52686,1.53088,1.52658,1.53078,2260800007.0
2005-06-06 16:00:00,1.53061,1.53083,1.52679,1.52717,2350500004.0
2005-06-06 17:00:00,1.52675,1.52793,1.52576,1.52647,2365500006.0
2005-06-06 18:00:00,1.52663,1.52792,1.52621,1.52663,2271900004.0
2005-06-06 19:00:00,1.52653,1.52883,1.52612,1.52841,2364600003.0
2005-06-06 20:00:00,1.52824,1.52866,1.52743,1.5277,2356600002.0
2005-06-06 21:00:00,1.52768,1.52782,1.52552,1.52554,2192300005.0
2005-06-06 22:00:00,1.52575,1.52596,1.52437,1.52512,2188900008.0
2005-06-06 23:00:00,1.5248,1.52618,1.52361,1.5243,2042000002.0
2005-06-07 00:00:00,1.52458,1.52473,1.52287,1.52425,2165700006.0
2005-06-07 01:00:00,1.52391,1.52533,1.52329,1.52524,2415000006.0
2005-06-07 02:00:00,1.52509,1.52646,1.52472,1.52543,4200100011.0
2005-06-07 03:00:00,1.52549,1.52603,1.52253,1.52355,3346900003.0
2005-06-07 04:00:00,1.52342,1.5255,1.52237,1.52467,4584700011.0
2005-06-07 05:00:00,1.52507,1.52529,1.52359,1.52405,9445800022.0
2005-06-07 06:00:00,1.52405,1.52615,1.52365,1.52557,12236000028.0
2005-06-07 07:00:00,1.52582,1.52728,1.52476,1.52713,20724800039.0
2005-06-07 08:00:00,1.52719,1.52986,1.52706,1.52851,25879000049.0
2005-06-07 09:00:00,1.52845,1.52846,1.52526,1.52579,27225100066.0
2005-06-07 10:00:00,1.52567,1.53095,1.52551,1.53013,28179100064.0
2005-06-07 11:00:00,1.53013,1.53117,1.52865,1.53073,29211200062.0
2005-06-07 12:00:00,1.53073,1.53073,1.52907,1.52955,25650100046.0
2005-06-07 13:00:00,1.52949,1.52993,1.52733,1.52816,19317800047.0
2005-06-07 14:00:00,1.52813,1.52851,1.52463,1.52661,10985900021.0
2005-06-07 15:00:00,1.52666,1.53213,1.52629,1.53122,2428500008.0
2005-06-07 16:00:00,1.53149,1.53371,1.5308,1.53285,2257800007.0
2005-06-07 17:00:00,1.53218,1.53256,1.52837,1.53033,2489800004.0
2005-06-07 18:00:00,1.53075,1.53095,1.52902,1.53045,2281800005.0
2005-06-07 19:00:00,1.53077,1.53127,1.53012,1.53048,2256100002.0
2005-06-07 20:00:00,1.53069,1.531,1.52778,1.52849,2410200007.0
2005-06-07 21:00:00,1.52849,1.52981,1.52793,1.52925,2167500003.0
2005-06-07 22:00:00,1.52938,1.53,1.52808,1.52995,2259900006.0
2005-06-07 23:00:00,1.53,1.5308,1.52941,1.53001,2151000006.0
2005-06-08 00:00:00,1.53025,1.53051,1.52932,1.5296,2041600007.0
2005-06-08 01:00:00,1.52948,1.53086,1.52899,1.53068,1973600005.0
2005-06-08 02:00:00,1.53042,1.53102,1.52862,1.53001,4449700009.0
2005-06-08 03:00:00,1.53003,1.53167,1.52967,1.53091,3623800006.0
2005-06-08 04:00:00,1.53074,1.53155,1.52903,1.5301,4649000008.0
2005-06-08 05:00:00,1.53029,1.53406,1.53002,1.53224,10395100018.0
2005-06-08 06:00:00,1.53237,1.53415,1.5315,1.53382,13083400024.0
2005-06-08 07:00:00,1.53375,1.53667,1.53344,1.53522,22419400045.0
2005-06-08 08:00:00,1.53551,1.5368,1.5332,1.53599,26068400058.0
2005-06-08 09:00:00,1.53621,1.53669,1.53401,1.53575,26653800065.0
2005-06-08 10:00:00,1.53555,1.53628,1.53477,1.53579,27615300076.0
2005-06-08 11:00:00,1.53562,1.53735,1.53421,1.53723,27821300057.0
2005-06-08 12:00:00,1.53732,1.53831,1.5356,1.53623,26605500048.0
2005-06-08 13:00:00,1.53629,1.53676,1.53443,1.53476,19181300035.0
2005-06-08 14:00:00,1.5348,1.5352,1.53305,1.5346,11083700030.0
2005-06-08 15:00:00,1.5345,1.5358,1.5335,1.5354,2560900007.0
2005-06-08 16:00:00,1.5355,1.5361,1.5335,1.53462,2435000006.0
2005-06-08 17:00:00,1.53407,1.53517,1.53101,1.53149,2359200008.0
2005-06-08 18:00:00,1.53206,1.53282,1.52994,1.53124,2449000010.0
2005-06-08 19:00:00,1.53141,1.53297,1.53022,1.53126,2348200005.0
2005-06-08 20:00:00,1.53116,1.53215,1.52815,1.52954,2349600004.0
2005-06-08 21:00:00,1.52943,1.53062,1.52884,1.52892,2305500006.0
2005-06-08 22:00:00,1.52901,1.52991,1.52819,1.52986,2090500000.0
2005-06-08 23:00:00,1.5296,1.531,1.5294,1.53013,2261800000.0
2005-06-09 00:00:00,1.53038,1.53054,1.52939,1.53045,2119600006.0
2005-06-09 01:00:00,1.5304,1.53149,1.52975,1.53099,1978900003.0
2005-06-09 02:00:00,1.53084,1.53182,1.52998,1.53095,4354800008.0
2005-06-09 03:00:00,1.5311,1.53215,1.52983,1.53037,3792100010.0
2005-06-09 04:00:00,1.53011,1.53043,1.529,1.52918,4336500011.0
2005-06-09 05:00:00,1.52942,1.52995,1.52871,1.52976,9805100021.0
2005-06-09 06:00:00,1.53,1.53126,1.52972,1.5307,12400300025.0
2005-06-09 07:00:00,1.5307,1.53342,1.52904,1.53279,22230500053.0
2005-06-09 08:00:00,1.53246,1.53318,1.52779,1.53034,25363500045.0
2005-06-09 09:00:00,1.53017,1.53404,1.52915,1.53305,26542000076.0
2005-06-09 10:00:00,1.53299,1.53527,1.53193,1.53373,27229700057.0
2005-06-09 11:00:00,1.5338,1.53479,1.53316,1.53436,29245600066.0
2005-06-09 12:00:00,1.53449,1.53602,1.5338,1.5353,23847800055.0
2005-06-09 13:00:00,1.5349,1.5354,1.53157,1.53199,16602700024.0
2005-06-09 14:00:00,1.53177,1.53497,1.5317,1.53285,11390800030.0
2005-06-09 15:00:00,1.5326,1.53557,1.5325,1.53487,2245000003.0
2005-06-09 16:00:00,1.53492,1.53753,1.53063,1.53233,2415400002.0
2005-06-09 17:00:00,1.53186,1.53329,1.53075,1.53224,2412100008.0
2005-06-09 18:00:00,1.5326,1.53487,1.53238,1.53438,2314900009.0
2005-06-09 19:00:00,1.53463,1.53509,1.53323,1.5337,2503400004.0
2005-06-09 20:00:00,1.53365,1.53556,1.5323,1.53524,2396300007.0
2005-06-09 21:00:00,1.53425,1.53567,1.53424,1.5351,2174300003.0
2005-06-09 22:00:00,1.53521,1.53704,1.53487,1.53693,2290300005.0
2005-06-09 23:00:00,1.5366,1.5371,1.53412,1.53513,1900500001.0
2005-06-10 00:00:00,1.53532,1.53674,1.53526,1.53592,2041900005.0
2005-06-10 01:00:00,1.5358,1.53737,1.53547,1.53716,2147800003.0
2005-06-10 02:00:00,1.53686,1.53879,1.53498,1.537,4462100014.0
2005-06-10 03:00:00,1.53689,1.53743,1.53484,1.53663,3557500011.0
2005-06-10 04:00:00,1.53659,1.53726,1.53597,1.53662,4122800007.0
2005-06-10 05:00:00,1.53702,1.53721,1.53552,1.53621,9783600016.0
2005-06-10 06:00:00,1.53633,1.53693,1.53559,1.53643,11791800023.0
2005-06-10 07:00:00,1.53655,1.53698,1.53469,1.53506,21772800034.0
2005-06-10 08:00:00,1.53515,1.53797,1.53415,1.53619,25840000054.0
2005-06-10 09:00:00,1.53635,1.5374,1.53496,1.5367,27393500021.0
2005-06-10 10:00:00,1.5368,1.5383,1.5347,1.5356,27546700007.0
2005-06-10 11:00:00,1.53557,1.53703,1.53462,1.53658,29402500060.0
2005-06-10 12:00:00,1.53662,1.53792,1.53569,1.53731,26569700063.0
2005-06-10 13:00:00,1.53671,1.53687,1.53155,1.53243,19094600037.0
2005-06-10 14:00:00,1.53245,1.53349,1.52035,1.52035,11439500041.0
2005-06-10 15:00:00,1.52071,1.52267,1.5146,1.51593,2339900008.0
2005-06-10 16:00:00,1.51565,1.51588,1.51164,1.51424,2438300009.0
2005-06-10 17:00:00,1.51346,1.51562,1.51247,1.51447,2361900008.0
2005-06-10 18:00:00,1.51469,1.51597,1.51198,1.51438,2303300005.0
2005-06-10 19:00:00,1.51405,1.51683,1.51365,1.51606,2341700007.0
2005-06-10 20:00:00,1.51611,1.51642,1.51275,1.51433,2417100010.0
2005-06-10 21:00:00,1.51381,1.51455,1.51245,1.51394,2239300004.0
2005-06-10 22:00:00,1.51408,1.5164,1.51397,1.5162,2177000001.0
2005-06-12 23:00:00,1.51407,1.51407,1.51274,1.51279,126900000.0
2005-06-13 00:00:00,1.51308,1.51434,1.51285,1.51423,2073300007.0
2005-06-13 01:00:00,1.51432,1.51585,1.51299,1.5158,2114600001.0
2005-06-13 02:00:00,1.51564,1.51699,1.515,1.51676,4520400006.0
2005-06-13 03:00:00,1.5167,1.51695,1.50691,1.5146,3517900005.0
2005-06-13 04:00:00,1.51455,1.5155,1.51004,1.51409,4556900012.0
2005-06-13 05:00:00,1.51413,1.51622,1.51366,1.51504,9779200023.0
2005-06-13 06:00:00,1.51526,1.51727,1.51492,1.51672,14062300034.0
2005-06-13 07:00:00,1.51678,1.51741,1.51398,1.5145,21965600061.0
2005-06-13 08:00:00,1.51437,1.51755,1.51383,1.51572,25719400051.0
2005-06-13 09:00:00,1.51593,1.51715,1.51355,1.51526,27008000060.0
2005-06-13 10:00:00,1.5153,1.51634,1.51263,1.51497,28445600062.0
2005-06-13 11:00:00,1.51541,1.5162,1.51237,1.51459,29035700070.0
2005-06-13 12:00:00,1.51494,1.51571,1.51234,1.51257,26298900037.0
2005-06-13 13:00:00,1.51268,1.51484,1.51217,1.5147,19419300048.0
2005-06-13 14:00:00,1.51478,1.51745,1.5142,1.51628,11526900026.0
2005-06-13 15:00:00,1.51623,1.51761,1.51483,1.51543,2199500005.0
2005-06-13 16:00:00,1.51555,1.51608,1.51316,1.51435,2419600004.0
2005-06-13 17:00:00,1.51401,1.51477,1.51247,1.51326,2410000007.0
2005-06-13 18:00:00,1.51332,1.51674,1.5131,1.51611,2268300002.0
2005-06-13 19:00:00,1.51618,1.51941,1.51586,1.51911,2272400007.0
2005-06-13 20:00:00,1.51927,1.52033,1.51722,1.52011,2392300005.0
2005-06-13 21:00:00,1.51995,1.52099,1.51949,1.51993,2237200002.0
2005-06-13 22:00:00,1.52005,1.52063,1.51871,1.5203,2337600002.0
2005-06-13 23:00:00,1.5197,1.52155,1.5192,1.52103,2163400003.0
2005-06-14 00:00:00,1.52118,1.5216,1.52025,1.52111,2319600008.0
2005-06-14 01:00:00,1.52104,1.52124,1.51939,1.51977,2113700002.0
2005-06-14 02:00:00,1.51962,1.52385,1.51927,1.52324,4621400015.0
2005-06-14 03:00:00,1.52337,1.52496,1.52184,1.52357,3439700003.0
2005-06-14 04:00:00,1.52354,1.52398,1.52069,1.5215,4501900009.0
2005-06-14 05:00:00,1.52175,1.52303,1.5212,1.52234,10095700025.0
2005-06-14 06:00:00,1.52234,1.52341,1.52112,1.52257,13031800029.0
2005-06-14 07:00:00,1.52274,1.52361,1.52118,1.5216,22161300043.0
2005-06-14 08:00:00,1.52168,1.52419,1.51842,1.52375,25761300057.0
2005-06-14 09:00:00,1.52373,1.52512,1.52163,1.52247,26674000047.0
2005-06-14 10:00:00,1.52253,1.52332,1.52148,1.52153,27747100050.0
2005-06-14 11:00:00,1.52152,1.52333,1.52053,1.52053,28752700053.0
2005-06-14 12:00:00,1.52061,1.52239,1.52041,1.52098,26601700059.0
2005-06-14 13:00:00,1.52079,1.52274,1.52044,1.52156,19614200041.0
2005-06-14 14:00:00,1.52131,1.52183,1.51819,1.51839,11137200025.0
2005-06-14 15:00:00,1.51854,1.51873,1.51246,1.51539,2395600002.0
2005-06-14 16:00:00,1.51506,1.51591,1.51201,1.5133,2396000006.0
2005-06-14 17:00:00,1.51295,1.51414,1.51001,1.51036,2484300005.0
2005-06-14 18:00:00,1.5108,1.51118,1.50756,1.50789,2283900006.0
2005-06-14 19:00:00,1.50791,1.5092,1.50727,1.50872,2461500008.0
2005-06-14 20:00:00,1.50857,1.50883,1.50562,1.50614,2319800006.0
2005-06-14 21:00:00,1.50567,1.50714,1.50556,1.50687,2410700006.0
2005-06-14 22:00:00,1.50691,1.50702,1.50467,1.50633,2246700007.0
2005-06-14 23:00:00,1.5064,1.5068,1.50478,1.50583,2770600001.0
2005-06-15 00:00:00,1.50597,1.50643,1.50533,1.50552,2187900002.0
2005-06-15 01:00:00,1.50542,1.5068,1.50413,1.50568,2251900007.0
2005-06-15 02:00:00,1.50534,1.50767,1.50534,1.50675,4351300011.0
2005-06-15 03:00:00,1.50685,1.50827,1.50663,1.50758,3534700003.0
2005-06-15 04:00:00,1.5076,1.50831,1.50674,1.50792,4487200011.0
2005-06-15 05:00:00,1.50822,1.50952,1.50613,1.5065,10764800022.0
2005-06-15 06:00:00,1.50625,1.50805,1.50573,1.50749,13841200022.0
2005-06-15 07:00:00,1.50767,1.50786,1.50484,1.50715,21945900051.0
2005-06-15 08:00:00,1.5073,1.50814,1.50598,1.50805,25281500054.0
2005-06-15 09:00:00,1.50824,1.51018,1.50675,1.51002,26981600057.0
2005-06-15 10:00:00,1.50982,1.51004,1.50493,1.50595,27788000054.0
2005-06-15 11:00:00,1.50598,1.5073,1.50467,1.50469,28618300058.0
2005-06-15 12:00:00,1.50505,1.50577,1.50281,1.50369,26666400053.0
2005-06-15 13:00:00,1.50378,1.50538,1.50355,1.5051,18807900045.0
2005-06-15 14:00:00,1.50504,1.50631,1.49926,1.5018,11357100022.0
2005-06-15 15:00:00,1.50282,1.50393,1.49795,1.49906,2341000006.0
2005-06-15 16:00:00,1.49857,1.50133,1.49738,1.501,2417900002.0
2005-06-15 17:00:00,1.50064,1.50151,1.49853,1.50019,2406000004.0
2005-06-15 18:00:00,1.50055,1.50184,1.49704,1.498,2333100006.0
2005-06-15 19:00:00,1.49777,1.49959,1.49599,1.49772,2158000002.0
2005-06-15 20:00:00,1.49747,1.49994,1.49686,1.49785,2459200005.0
2005-06-15 21:00:00,1.49792,1.49932,1.4974,1.49822,2292300005.0
2005-06-15 22:00:00,1.49802,1.49874,1.49579,1.49706,2333100004.0
2005-06-15 23:00:00,1.4972,1.50017,1.4966,1.50012,2314700004.0
2005-06-16 00:00:00,1.50011,1.50017,1.49747,1.49888,2055700003.0
2005-06-16 01:00:00,1.49884,1.49919,1.49584,1.49667,2111600004.0
2005-06-16 02:00:00,1.4964,1.49777,1.49587,1.49662,4222800003.0
2005-06-16 03:00:00,1.49675,1.49739,1.4958,1.49664,3457100008.0
2005-06-16 04:00:00,1.49665,1.49756,1.49539,1.4955,4402400010.0
2005-06-16 05:00:00,1.49579,1.49631,1.49264,1.49417,10034800014.0
2005-06-16 06:00:00,1.49443,1.49567,1.49396,1.4953,13766400031.0
2005-06-16 07:00:00,1.4956,1.49657,1.49459,1.49631,22316200052.0
2005-06-16 08:00:00,1.49639,1.49734,1.49546,1.49678,25855700058.0
2005-06-16 09:00:00,1.49685,1.49742,1.49577,1.49687,26871300068.0
2005-06-16 10:00:00,1.4968,1.49982,1.49584,1.49768,28348500064.0
2005-06-16 11:00:00,1.49772,1.50039,1.49645,1.49881,28991800055.0
2005-06-16 12:00:00,1.49877,1.50131,1.49849,1.50056,26375500052.0
2005-06-16 13:00:00,1.50042,1.5005,1.49765,1.49923,19395100037.0
2005-06-16 14:00:00,1.49923,1.50217,1.49687,1.50215,11271800023.0
2005-06-16 15:00:00,1.50248,1.5028,1.49603,1.49737,2332500004.0
2005-06-16 16:00:00,1.49752,1.49913,1.49601,1.49613,2406500006.0
2005-06-16 17:00:00,1.49546,1.49774,1.49417,1.49548,2394900007.0
2005-06-16 18:00:00,1.49538,1.49671,1.49446,1.49503,2296600002.0
2005-06-16 19:00:00,1.49522,1.4954,1.49208,1.49404,2380300003.0
2005-06-16 20:00:00,1.49401,1.49757,1.49352,1.49534,2557400008.0
2005-06-16 21:00:00,1.49497,1.49633,1.49368,1.49416,2286300007.0
2005-06-16 22:00:00,1.49416,1.49626,1.49408,1.49567,2284400009.0
2005-06-16 23:00:00,1.4958,1.497,1.49535,1.4957,1803500005.0
2005-06-17 00:00:00,1.49576,1.49612,1.49403,1.49467,2199500006.0
2005-06-17 01:00:00,1.4945,1.49626,1.49378,1.49607,2134300007.0
2005-06-17 02:00:00,1.49584,1.49664,1.49436,1.49629,4357900011.0
2005-06-17 03:00:00,1.49637,1.49805,1.49489,1.49805,3419900006.0
2005-06-17 04:00:00,1.49797,1.49878,1.49594,1.49626,4559100009.0
2005-06-17 05:00:00,1.497,1.49787,1.49662,1.49707,9918000015.0
2005-06-17 06:00:00,1.49721,1.49776,1.49673,1.4968,12515200029.0
2005-06-17 07:00:00,1.49698,1.49767,1.49639,1.49731,21663800046.0
2005-06-17 08:00:00,1.49735,1.49961,1.49586,1.49893,25769700056.0
2005-06-17 09:00:00,1.49881,1.50079,1.4984,1.50055,26438200053.0
2005-06-17 10:00:00,1.50047,1.50325,1.49969,1.50287,27764600054.0
2005-06-17 11:00:00,1.50291,1.50318,1.49939,1.50136,28821200057.0
2005-06-17 12:00:00,1.50161,1.50567,1.50068,1.50429,26462900060.0
2005-06-17 13:00:00,1.50424,1.50634,1.50355,1.50405,18947600034.0
2005-06-17 14:00:00,1.50408,1.5072,1.5027,1.5046,11013100027.0
2005-06-17 15:00:00,1.50428,1.50612,1.50241,1.50246,2348800005.0
2005-06-17 16:00:00,1.50255,1.51082,1.50217,1.50954,2356900004.0
2005-06-17 17:00:00,1.50884,1.51203,1.50847,1.51092,2389000007.0
2005-06-17 18:00:00,1.51111,1.51117,1.50699,1.50839,2317100003.0
2005-06-17 19:00:00,1.50857,1.50874,1.50663,1.5083,2269000008.0
2005-06-17 20:00:00,1.50828,1.5125,1.50807,1.50826,2586600008.0
2005-06-17 21:00:00,1.50816,1.51017,1.50788,1.50866,2432100008.0
2005-06-17 22:00:00,1.50861,1.5106,1.5085,1.5105,2055300002.0
2005-06-19 23:00:00,1.5098,1.51149,1.5098,1.51149,32200000.0
2005-06-20 00:00:00,1.5004,1.5123,1.4991,1.5001,2316900008.0
2005-06-20 01:00:00,1.5002,1.51139,1.4997,1.5007,2158800004.0
2005-06-20 02:00:00,1.5006,1.51015,1.5001,1.50339,4038600005.0
2005-06-20 03:00:00,1.50352,1.50492,1.50286,1.50425,3618800002.0
2005-06-20 04:00:00,1.50435,1.50532,1.50292,1.50386,4269600011.0
2005-06-20 05:00:00,1.5044,1.5056,1.50352,1.50496,10261500029.0
2005-06-20 06:00:00,1.50507,1.50559,1.50438,1.50513,13584500026.0
2005-06-20 07:00:00,1.50509,1.50573,1.50344,1.50375,21882200047.0
2005-06-20 08:00:00,1.5038,1.50644,1.50289,1.5061,25830400044.0
2005-06-20 09:00:00,1.50591,1.50737,1.50477,1.50565,26408000063.0
2005-06-20 10:00:00,1.50528,1.50528,1.5021,1.50401,28212500052.0
2005-06-20 11:00:00,1.50422,1.50602,1.50372,1.50461,29135100065.0
2005-06-20 12:00:00,1.50453,1.50506,1.50001,1.50215,26612700044.0
2005-06-20 13:00:00,1.50238,1.50333,1.50098,1.50284,19524700041.0
2005-06-20 14:00:00,1.50303,1.50433,1.49867,1.49923,11042000019.0
2005-06-20 15:00:00,1.49914,1.49914,1.49416,1.49557,2353400006.0
2005-06-20 16:00:00,1.496,1.49717,1.49373,1.49483,2390700009.0
2005-06-20 17:00:00,1.49437,1.4964,1.49355,1.49488,2517100006.0
2005-06-20 18:00:00,1.49513,1.49829,1.4944,1.49804,2317400003.0
2005-06-20 19:00:00,1.4981,1.49819,1.4964,1.49768,2415100006.0
2005-06-20 20:00:00,1.49769,1.49865,1.49677,1.49838,2534200014.0
2005-06-20 21:00:00,1.49834,1.50191,1.49794,1.50007,2221200008.0
2005-06-20 22:00:00,1.50003,1.50077,1.49906,1.50057,2246500003.0
2005-06-20 23:00:00,1.5011,1.50154,1.49951,1.50067,2117800001.0
2005-06-21 00:00:00,1.50092,1.50129,1.49973,1.50022,2043400001.0
2005-06-21 01:00:00,1.50025,1.50187,1.49853,1.50174,2312500005.0
2005-06-21 02:00:00,1.50149,1.50391,1.50099,1.50244,4445000009.0
2005-06-21 03:00:00,1.50256,1.5027,1.5004,1.50057,3661300012.0
2005-06-21 04:00:00,1.50118,1.50221,1.50052,1.50155,4326600005.0
2005-06-21 05:00:00,1.50199,1.50227,1.5011,1.50171,10498700027.0
2005-06-21 06:00:00,1.50165,1.50267,1.50049,1.5007,13408800026.0
2005-06-21 07:00:00,1.5009,1.5015,1.49973,1.50051,22418900057.0
2005-06-21 08:00:00,1.50079,1.50256,1.49924,1.50049,25530300053.0
2005-06-21 09:00:00,1.50052,1.50311,1.49922,1.50084,26534200052.0
2005-06-21 10:00:00,1.50076,1.50242,1.49939,1.50078,28246200059.0
2005-06-21 11:00:00,1.50112,1.5018,1.49742,1.49898,28949600074.0
2005-06-21 12:00:00,1.49894,1.50125,1.49681,1.4972,26496700055.0
2005-06-21 13:00:00,1.49718,1.49844,1.49626,1.49759,19582300039.0
2005-06-21 14:00:00,1.49738,1.4978,1.49054,1.49176,11414000015.0
2005-06-21 15:00:00,1.49178,1.49235,1.48989,1.49188,2365100001.0
2005-06-21 16:00:00,1.49208,1.49526,1.49089,1.49498,2351400003.0
2005-06-21 17:00:00,1.49449,1.4952,1.4923,1.49301,2327000004.0
2005-06-21 18:00:00,1.49327,1.49538,1.49173,1.49347,2278900004.0
2005-06-21 19:00:00,1.49366,1.49512,1.49241,1.49452,2348000006.0
2005-06-21 20:00:00,1.49454,1.49873,1.49435,1.4985,2321600009.0
2005-06-21 21:00:00,1.4984,1.49944,1.49794,1.49907,2406000004.0
2005-06-21 22:00:00,1.49922,1.5008,1.4985,1.50019,2320000005.0
2005-06-21 23:00:00,1.5001,1.5008,1.49871,1.49997,2453900025.0
2005-06-22 00:00:00,1.5001,1.50041,1.49881,1.49968,2133700002.0
2005-06-22 01:00:00,1.49972,1.50277,1.49922,1.50117,2442100005.0
2005-06-22 02:00:00,1.50089,1.50141,1.49905,1.49905,4566100014.0
2005-06-22 03:00:00,1.49905,1.50032,1.49878,1.49965,3490800009.0
2005-06-22 04:00:00,1.49971,1.50027,1.49868,1.49976,4465400013.0
2005-06-22 05:00:00,1.50016,1.50063,1.49928,1.49961,10421800016.0
2005-06-22 06:00:00,1.49964,1.50053,1.49908,1.50019,12686300024.0
2005-06-22 07:00:00,1.50038,1.50038,1.49833,1.4996,21486800043.0
2005-06-22 08:00:00,1.49966,1.50281,1.49952,1.50224,25757000050.0
2005-06-22 09:00:00,1.50219,1.5029,1.50073,1.50217,26651700060.0
2005-06-22 10:00:00,1.5021,1.50338,1.50161,1.50229,28282500065.0
2005-06-22 11:00:00,1.50241,1.50285,1.49611,1.49701,28826000053.0
2005-06-22 12:00:00,1.49712,1.49851,1.49443,1.49517,26335100053.0
2005-06-22 13:00:00,1.49507,1.49655,1.49392,1.4943,19434800045.0
2005-06-22 14:00:00,1.49411,1.49831,1.49215,1.49811,11428900027.0
2005-06-22 15:00:00,1.49831,1.49991,1.49705,1.49743,2427500006.0
2005-06-22 16:00:00,1.49745,1.49922,1.49704,1.49912,2321600004.0
2005-06-22 17:00:00,1.49847,1.49959,1.49675,1.49746,2395000011.0
2005-06-22 18:00:00,1.49772,1.49841,1.49575,1.49659,2352900006.0
2005-06-22 19:00:00,1.49645,1.49756,1.49565,1.49711,2269900004.0
2005-06-22 20:00:00,1.49704,1.49813,1.49554,1.49606,2496800005.0
2005-06-22 21:00:00,1.49608,1.49681,1.49518,1.49598,2237500009.0
2005-06-22 22:00:00,1.49618,1.4972,1.49559,1.49653,2434100006.0
2005-06-22 23:00:00,1.49654,1.49762,1.4957,1.49696,1726800002.0
2005-06-23 00:00:00,1.49711,1.4972,1.49517,1.49608,2204800004.0
2005-06-23 01:00:00,1.49597,1.49744,1.49559,1.49719,2188600010.0
2005-06-23 02:00:00,1.49691,1.49835,1.49673,1.49767,4514300010.0
2005-06-23 03:00:00,1.49779,1.4997,1.49741,1.498,3535600010.0
2005-06-23 04:00:00,1.49845,1.49918,1.49786,1.49841,4119200012.0
2005-06-23 05:00:00,1.49847,1.4988,1.49721,1.49769,9934600023.0
2005-06-23 06:00:00,1.4977,1.49845,1.49705,1.49739,13110400029.0
2005-06-23 07:00:00,1.49747,1.49761,1.49596,1.49596,21721600039.0
2005-06-23 08:00:00,1.49603,1.49875,1.49545,1.49853,25876200074.0
2005-06-23 09:00:00,1.4985,1.49888,1.49438,1.495,26638200055.0
2005-06-23 10:00:00,1.49474,1.49593,1.49403,1.49503,27584500067.0
2005-06-23 11:00:00,1.49506,1.49603,1.4919,1.49357,28936300057.0
2005-06-23 12:00:00,1.49344,1.49375,1.49209,1.49293,26688900046.0
2005-06-23 13:00:00,1.49316,1.49523,1.49239,1.4938,19258500046.0
2005-06-23 14:00:00,1.49351,1.49423,1.48454,1.48754,10989400021.0
2005-06-23 15:00:00,1.48762,1.48789,1.48178,1.48258,2293900004.0
2005-06-23 16:00:00,1.48273,1.48666,1.48238,1.48626,2359200005.0
2005-06-23 17:00:00,1.48562,1.48789,1.48283,1.48283,2404900003.0
2005-06-23 18:00:00,1.48295,1.48407,1.4808,1.48185,2233100005.0
2005-06-23 19:00:00,1.48207,1.48305,1.48072,1.48281,2500500007.0
2005-06-23 20:00:00,1.48273,1.48357,1.48128,1.48263,2469600004.0
2005-06-23 21:00:00,1.48255,1.48344,1.48161,1.48284,2314100004.0
2005-06-23 22:00:00,1.48285,1.48385,1.48216,1.48321,2266800005.0
2005-06-23 23:00:00,1.483,1.4846,1.48125,1.48235,2349700002.0
2005-06-24 00:00:00,1.48269,1.48406,1.48011,1.48373,2268200006.0
2005-06-24 01:00:00,1.48361,1.48452,1.48208,1.48263,2280600009.0
2005-06-24 02:00:00,1.48241,1.48324,1.48202,1.48252,4446400004.0
2005-06-24 03:00:00,1.48261,1.48341,1.48206,1.48273,3408400010.0
2005-06-24 04:00:00,1.48275,1.48308,1.47962,1.48122,4433700010.0
2005-06-24 05:00:00,1.48165,1.48222,1.47976,1.48058,10299500020.0
2005-06-24 06:00:00,1.48065,1.48312,1.47655,1.48119,14206600042.0
2005-06-24 07:00:00,1.48114,1.48251,1.48059,1.48114,21302100039.0
2005-06-24 08:00:00,1.48192,1.48366,1.48072,1.48206,25942100069.0
2005-06-24 09:00:00,1.48198,1.48534,1.48139,1.48519,27425000057.0
2005-06-24 10:00:00,1.48516,1.48644,1.48367,1.48457,27501900061.0
2005-06-24 11:00:00,1.48454,1.48887,1.48296,1.48765,29776900076.0
2005-06-24 12:00:00,1.48767,1.48834,1.48579,1.4868,26534000049.0
2005-06-24 13:00:00,1.48694,1.48869,1.48425,1.48518,19526900046.0
2005-06-24 14:00:00,1.48521,1.487,1.48199,1.48623,11205700025.0
2005-06-24 15:00:00,1.48618,1.48859,1.48358,1.48563,2425700008.0
2005-06-24 16:00:00,1.48565,1.49291,1.48486,1.4901,2305800005.0
2005-06-24 17:00:00,1.48933,1.49189,1.48832,1.48946,2402100006.0
2005-06-24 18:00:00,1.48965,1.48965,1.48804,1.48885,2283500007.0
2005-06-24 19:00:00,1.48887,1.48971,1.48797,1.48797,2289900006.0
2005-06-24 20:00:00,1.48797,1.49049,1.48779,1.48935,2454600003.0
2005-06-24 21:00:00,1.48935,1.49121,1.48878,1.49058,2253100003.0
2005-06-24 22:00:00,1.49061,1.4923,1.48949,1.48961,2020900005.0
2005-06-26 23:00:00,1.48962,1.49246,1.48902,1.49224,1457200007.0
2005-06-27 00:00:00,1.49241,1.49416,1.48811,1.49412,2077600004.0
2005-06-27 01:00:00,1.49402,1.49802,1.49266,1.49665,2263500005.0
2005-06-27 02:00:00,1.49641,1.49707,1.49581,1.49592,4243200012.0
2005-06-27 03:00:00,1.49607,1.49709,1.49082,1.4947,3554100006.0
2005-06-27 04:00:00,1.49467,1.49539,1.49206,1.49316,4094600011.0
2005-06-27 05:00:00,1.49343,1.49511,1.49314,1.49479,9802700017.0
2005-06-27 06:00:00,1.49496,1.49591,1.49484,1.49542,13506900029.0
2005-06-27 07:00:00,1.49564,1.49662,1.49347,1.49347,21197000053.0
2005-06-27 08:00:00,1.49541,1.49908,1.49517,1.49758,25666600055.0
2005-06-27 09:00:00,1.49758,1.50024,1.49616,1.49928,26894400046.0
2005-06-27 10:00:00,1.49915,1.49989,1.49799,1.49866,28013600068.0
2005-06-27 11:00:00,1.4988,1.50349,1.49833,1.5025,28921100066.0
2005-06-27 12:00:00,1.50262,1.50682,1.50219,1.50643,26722600056.0
2005-06-27 13:00:00,1.50647,1.50698,1.50301,1.50358,19178500036.0
2005-06-27 14:00:00,1.50319,1.50332,1.49693,1.4995,11304900022.0
2005-06-27 15:00:00,1.49946,1.50237,1.49774,1.50049,2161300003.0
2005-06-27 16:00:00,1.5002,1.50228,1.49349,1.496,2441100005.0
2005-06-27 17:00:00,1.49537,1.49682,1.49369,1.49439,2431700008.0
2005-06-27 18:00:00,1.49489,1.49575,1.49319,1.49489,2329700005.0
2005-06-27 19:00:00,1.49502,1.4962,1.49228,1.49329,2504400008.0
2005-06-27 20:00:00,1.4934,1.49633,1.49296,1.49569,2483800009.0
2005-06-27 21:00:00,1.4954,1.49617,1.4938,1.49601,2101300003.0
2005-06-27 22:00:00,1.49615,1.4971,1.49511,1.4952,2242900007.0
2005-06-27 23:00:00,1.4956,1.49706,1.4944,1.49644,1997800002.0
2005-06-28 00:00:00,1.49659,1.49686,1.49481,1.49578,2108700001.0
2005-06-28 01:00:00,1.49567,1.49734,1.49444,1.49734,2349400009.0
2005-06-28 02:00:00,1.49702,1.4981,1.49465,1.49758,4477900003.0
2005-06-28 03:00:00,1.49759,1.49971,1.49699,1.49939,3662100006.0
2005-06-28 04:00:00,1.49932,1.5001,1.49839,1.49914,4271800006.0
2005-06-28 05:00:00,1.49951,1.49983,1.49797,1.49934,10127800025.0
2005-06-28 06:00:00,1.49934,1.49934,1.49646,1.49781,13524400027.0
2005-06-28 07:00:00,1.49796,1.49958,1.497,1.49748,21946400036.0
2005-06-28 08:00:00,1.49756,1.49822,1.49187,1.49604,25983500054.0
2005-06-28 09:00:00,1.49597,1.49627,1.49419,1.49442,27119400066.0
2005-06-28 10:00:00,1.49461,1.49629,1.48762,1.49413,27846600061.0
2005-06-28 11:00:00,1.49411,1.49426,1.48874,1.48995,28950200043.0
2005-06-28 12:00:00,1.49008,1.49213,1.48971,1.49107,26322500078.0
2005-06-28 13:00:00,1.49109,1.49245,1.49056,1.49094,18739900037.0
2005-06-28 14:00:00,1.49077,1.49232,1.49031,1.49146,11008200012.0
2005-06-28 15:00:00,1.49162,1.49323,1.48762,1.48783,2381300003.0
2005-06-28 16:00:00,1.4882,1.48905,1.48611,1.48693,2416200010.0
2005-06-28 17:00:00,1.48632,1.48741,1.48449,1.48608,2366800002.0
2005-06-28 18:00:00,1.48648,1.48691,1.48265,1.48323,2282000006.0
2005-06-28 19:00:00,1.48329,1.48591,1.48289,1.48547,2349800004.0
2005-06-28 20:00:00,1.48517,1.486,1.48364,1.48555,2496200003.0
2005-06-28 21:00:00,1.48537,1.48749,1.48418,1.48428,2362600005.0
2005-06-28 22:00:00,1.48434,1.48548,1.48355,1.48452,2272300009.0
2005-06-28 23:00:00,1.4847,1.4868,1.48443,1.48581,2153800028.0
2005-06-29 00:00:00,1.48597,1.48654,1.48517,1.48599,2150400007.0
2005-06-29 01:00:00,1.48601,1.48604,1.48481,1.48569,2137400005.0
2005-06-29 02:00:00,1.48571,1.48658,1.48498,1.48507,4480200012.0
2005-06-29 03:00:00,1.4852,1.48615,1.48361,1.48438,3599800015.0
2005-06-29 04:00:00,1.48441,1.48573,1.48387,1.48494,4492000007.0
2005-06-29 05:00:00,1.48524,1.4866,1.48497,1.48606,10106900009.0
2005-06-29 06:00:00,1.48611,1.4868,1.48516,1.48614,13125500031.0
2005-06-29 07:00:00,1.48626,1.48668,1.48541,1.48562,21350800041.0
2005-06-29 08:00:00,1.48574,1.48604,1.48228,1.48377,25345700051.0
2005-06-29 09:00:00,1.48377,1.48404,1.48152,1.48363,26470500041.0
2005-06-29 10:00:00,1.48338,1.48614,1.48198,1.48531,28164300077.0
2005-06-29 11:00:00,1.48535,1.48757,1.48515,1.48658,28936000056.0
2005-06-29 12:00:00,1.48676,1.48988,1.48636,1.48778,26620900061.0
2005-06-29 13:00:00,1.48786,1.48943,1.48596,1.48633,19686000041.0
2005-06-29 14:00:00,1.48623,1.48689,1.48393,1.48531,11421300030.0
2005-06-29 15:00:00,1.48549,1.48593,1.4818,1.483,2293600000.0
2005-06-29 16:00:00,1.48364,1.48551,1.47898,1.47985,2328000005.0
2005-06-29 17:00:00,1.47929,1.48426,1.47738,1.48295,2314000005.0
2005-06-29 18:00:00,1.48302,1.48333,1.48027,1.48214,2348800008.0
2005-06-29 19:00:00,1.48216,1.4828,1.48136,1.48189,2267200007.0
2005-06-29 20:00:00,1.48193,1.48326,1.48147,1.48298,2260900000.0
2005-06-29 21:00:00,1.48285,1.48301,1.48082,1.48125,2222500003.0
2005-06-29 22:00:00,1.48137,1.48256,1.48049,1.48251,2338200005.0
2005-06-29 23:00:00,1.4824,1.4833,1.48,1.48113,2578100000.0
2005-06-30 00:00:00,1.48125,1.48276,1.48089,1.48241,2133600005.0
2005-06-30 01:00:00,1.48255,1.48476,1.48226,1.48415,2399900005.0
2005-06-30 02:00:00,1.48368,1.48501,1.48304,1.48425,4652900010.0
2005-06-30 03:00:00,1.48431,1.48545,1.48376,1.48528,3754800009.0
2005-06-30 04:00:00,1.48533,1.48804,1.4843,1.48684,4388300010.0
2005-06-30 05:00:00,1.48725,1.48808,1.48179,1.48482,10055400027.0
2005-06-30 06:00:00,1.48507,1.48602,1.48409,1.48462,12147700027.0
2005-06-30 07:00:00,1.48472,1.48561,1.48427,1.48537,22230200050.0
2005-06-30 08:00:00,1.48538,1.48764,1.48481,1.48568,25525800053.0
2005-06-30 09:00:00,1.48562,1.48729,1.48404,1.48585,26898600053.0
2005-06-30 10:00:00,1.48589,1.48666,1.4835,1.48604,27886200054.0
2005-06-30 11:00:00,1.48598,1.48677,1.48413,1.4855,28728000051.0
2005-06-30 12:00:00,1.48558,1.48772,1.48387,1.4853,26757700059.0
2005-06-30 13:00:00,1.48507,1.48844,1.48395,1.48779,19649300040.0
2005-06-30 14:00:00,1.48782,1.49042,1.48278,1.48382,11218100021.0
2005-06-30 15:00:00,1.48368,1.48404,1.47856,1.47988,2445900011.0
2005-06-30 16:00:00,1.47995,1.4827,1.47952,1.4827,2243100004.0
2005-06-30 17:00:00,1.48203,1.48288,1.47928,1.48198,2234500000.0
2005-06-30 18:00:00,1.48214,1.48469,1.48139,1.48329,2317600005.0
2005-06-30 19:00:00,1.4836,1.48483,1.48216,1.48274,2411200011.0
2005-06-30 20:00:00,1.48274,1.4859,1.48021,1.48465,2385800001.0
2005-06-30 21:00:00,1.48367,1.48442,1.48188,1.48192,2349700001.0
2005-06-30 22:00:00,1.48213,1.48316,1.48104,1.48259,2235100006.0
2005-06-30 23:00:00,1.4825,1.4834,1.48052,1.48055,2099100001.0
2005-07-01 00:00:00,1.48046,1.48148,1.47962,1.48022,2273500007.0
2005-07-01 01:00:00,1.48009,1.48128,1.47949,1.4809,2074300006.0
2005-07-01 02:00:00,1.48095,1.48376,1.47983,1.48179,4254700013.0
2005-07-01 03:00:00,1.48161,1.48354,1.48099,1.48267,3690900011.0
2005-07-01 04:00:00,1.48258,1.48299,1.48143,1.4818,4705200008.0
2005-07-01 05:00:00,1.48202,1.48274,1.48174,1.48212,9622400025.0
2005-07-01 06:00:00,1.48227,1.48243,1.48019,1.48086,14061400032.0
2005-07-01 07:00:00,1.48108,1.48113,1.47768,1.4782,21516600041.0
2005-07-01 08:00:00,1.47831,1.48006,1.47751,1.47821,25247600044.0
2005-07-01 09:00:00,1.47844,1.48265,1.4783,1.48038,26716300052.0
2005-07-01 10:00:00,1.48024,1.48297,1.47859,1.48215,27942300064.0
2005-07-01 11:00:00,1.48237,1.48859,1.48237,1.48733,28515300064.0
2005-07-01 12:00:00,1.48738,1.48814,1.4841,1.48697,26704600052.0
2005-07-01 13:00:00,1.48702,1.48805,1.486,1.48777,19329200037.0
2005-07-01 14:00:00,1.48768,1.48784,1.48164,1.48434,11207700029.0
2005-07-01 15:00:00,1.48436,1.48878,1.48357,1.48653,2268500005.0
2005-07-01 16:00:00,1.48668,1.48768,1.48029,1.48458,2398800009.0
2005-07-01 17:00:00,1.48391,1.48673,1.48322,1.48403,2393600005.0
2005-07-01 18:00:00,1.48437,1.48643,1.4797,1.48366,2389100006.0
2005-07-01 19:00:00,1.48385,1.48478,1.48226,1.48257,2385200003.0
2005-07-01 20:00:00,1.48274,1.48387,1.48192,1.48264,2428700005.0
2005-07-01 21:00:00,1.48254,1.48361,1.48188,1.48263,2188000002.0
2005-07-01 22:00:00,1.48277,1.4853,1.48246,1.4851,2095500003.0
2005-07-03 23:00:00,1.48363,1.48588,1.48322,1.48462,1638000003.0
2005-07-04 00:00:00,1.48465,1.48746,1.47809,1.48718,2378900006.0
2005-07-04 01:00:00,1.48727,1.48759,1.48564,1.48614,2246300004.0
2005-07-04 02:00:00,1.48588,1.48837,1.48572,1.48719,4451600009.0
2005-07-04 03:00:00,1.48719,1.48766,1.48505,1.48545,3247500005.0
2005-07-04 04:00:00,1.48551,1.4859,1.48362,1.48421,4493500013.0
2005-07-04 05:00:00,1.48462,1.48511,1.48341,1.48399,10739500026.0
2005-07-04 06:00:00,1.48417,1.48567,1.48102,1.48429,13772300022.0
2005-07-04 07:00:00,1.48436,1.48613,1.48354,1.48551,22493700056.0
2005-07-04 08:00:00,1.48552,1.48667,1.48375,1.4851,25217800046.0
2005-07-04 09:00:00,1.48558,1.4857,1.48298,1.48391,26022300064.0
2005-07-04 10:00:00,1.48374,1.48433,1.48143,1.48376,28710800063.0
2005-07-04 11:00:00,1.48374,1.48388,1.48139,1.4824,29102100065.0
2005-07-04 12:00:00,1.48261,1.48408,1.47986,1.48051,26705900056.0
2005-07-04 13:00:00,1.48082,1.4816,1.477,1.4773,2700000000.0
2005-07-04 14:00:00,1.4771,1.4809,1.477,1.4805,2501600000.0
2005-07-04 15:00:00,1.4804,1.4817,1.4796,1.4807,2416800000.0
2005-07-04 16:00:00,1.4808,1.4809,1.4779,1.4786,2544000000.0
2005-07-04 17:00:00,1.4787,1.4788,1.475,1.4758,2501600000.0
2005-07-04 18:00:00,1.4755,1.4769,1.4747,1.4758,2416800000.0
2005-07-04 19:00:00,1.4759,1.4761,1.4747,1.4751,1992800000.0
2005-07-04 20:00:00,1.4752,1.4757,1.475,1.4751,1144800000.0
2005-07-04 21:00:00,1.4754,1.4766,1.475,1.476,1187200000.0
2005-07-04 22:00:00,1.4761,1.48021,1.47517,1.4758,1467700002.0
2005-07-04 23:00:00,1.4757,1.4761,1.4731,1.4734,2321200028.0
2005-07-05 00:00:00,1.47348,1.47486,1.47313,1.47486,2199200006.0
2005-07-05 01:00:00,1.4748,1.4756,1.47327,1.47523,2152800007.0
2005-07-05 02:00:00,1.47497,1.47786,1.47497,1.47677,4621500013.0
2005-07-05 03:00:00,1.47702,1.47856,1.47615,1.4784,3533800009.0
2005-07-05 04:00:00,1.47849,1.47915,1.47777,1.47894,4366500012.0
2005-07-05 05:00:00,1.47892,1.4795,1.47741,1.47883,10691600031.0
2005-07-05 06:00:00,1.47881,1.47913,1.4777,1.47824,12840300021.0
2005-07-05 07:00:00,1.4784,1.4793,1.4774,1.47889,21246800056.0
2005-07-05 08:00:00,1.47888,1.47984,1.47465,1.47769,25650500054.0
2005-07-05 09:00:00,1.4775,1.47863,1.4754,1.47754,27528800071.0
2005-07-05 10:00:00,1.4776,1.48026,1.47595,1.47813,27932900061.0
2005-07-05 11:00:00,1.47807,1.47937,1.47548,1.478,29281800058.0
2005-07-05 12:00:00,1.47796,1.47877,1.47702,1.47748,26567900061.0
2005-07-05 13:00:00,1.47692,1.47746,1.4727,1.4737,19495500042.0
2005-07-05 14:00:00,1.47354,1.47797,1.4734,1.47776,11045800018.0
2005-07-05 15:00:00,1.47778,1.48171,1.47735,1.48069,2320600004.0
2005-07-05 16:00:00,1.4802,1.48357,1.4802,1.48341,2507000009.0
2005-07-05 17:00:00,1.48321,1.48355,1.47713,1.48146,2379200002.0
2005-07-05 18:00:00,1.48148,1.48148,1.47821,1.47976,2341800002.0
2005-07-05 19:00:00,1.47975,1.48307,1.47931,1.48033,2343600007.0
2005-07-05 20:00:00,1.48047,1.48088,1.47866,1.48016,2493800007.0
2005-07-05 21:00:00,1.4799,1.48137,1.47954,1.48108,2315500004.0
2005-07-05 22:00:00,1.48137,1.48216,1.47998,1.48061,2243500003.0
2005-07-05 23:00:00,1.4808,1.4817,1.47974,1.48045,2037000002.0
2005-07-06 00:00:00,1.48064,1.48171,1.4803,1.48161,2250400007.0
2005-07-06 01:00:00,1.48152,1.48269,1.48059,1.48209,2134200004.0
2005-07-06 02:00:00,1.482,1.48245,1.48059,1.48059,4459700008.0
2005-07-06 03:00:00,1.48057,1.48088,1.47969,1.48033,3509400005.0
2005-07-06 04:00:00,1.48024,1.48036,1.47861,1.47881,4515600007.0
2005-07-06 05:00:00,1.47912,1.48027,1.47894,1.4796,9100200016.0
2005-07-06 06:00:00,1.47965,1.48097,1.47961,1.48087,12961900032.0
2005-07-06 07:00:00,1.48116,1.48258,1.48,1.48149,22010700036.0
2005-07-06 08:00:00,1.48179,1.48367,1.48101,1.48101,25653600057.0
2005-07-06 09:00:00,1.48074,1.48339,1.48008,1.48322,26757900059.0
2005-07-06 10:00:00,1.48323,1.48388,1.48056,1.48124,28586600077.0
2005-07-06 11:00:00,1.48127,1.48233,1.47886,1.48032,28501000052.0
2005-07-06 12:00:00,1.48022,1.48118,1.47906,1.47917,25727300049.0
2005-07-06 13:00:00,1.47885,1.47958,1.47777,1.47915,19075500035.0
2005-07-06 14:00:00,1.4791,1.48164,1.4789,1.48043,11189100024.0
2005-07-06 15:00:00,1.48035,1.48117,1.47632,1.4771,2278800006.0
2005-07-06 16:00:00,1.47714,1.47761,1.47368,1.47374,2499500005.0
2005-07-06 17:00:00,1.47307,1.47482,1.47181,1.47297,2352200004.0
2005-07-06 18:00:00,1.47324,1.47398,1.47078,1.4739,2224600004.0
2005-07-06 19:00:00,1.47409,1.47484,1.47344,1.47434,2395500009.0
2005-07-06 20:00:00,1.47421,1.47576,1.47293,1.47518,2330500001.0
2005-07-06 21:00:00,1.47494,1.47541,1.47388,1.47507,2180300002.0
2005-07-06 22:00:00,1.47516,1.47588,1.474,1.47583,2233200005.0
2005-07-06 23:00:00,1.4759,1.47617,1.47059,1.47263,2431900003.0
2005-07-07 00:00:00,1.47273,1.47406,1.47227,1.47316,2254500006.0
2005-07-07 01:00:00,1.47255,1.47502,1.47104,1.47485,2234200005.0
2005-07-07 02:00:00,1.47471,1.47496,1.47036,1.4727,4451300010.0
2005-07-07 03:00:00,1.47273,1.47442,1.47241,1.47331,3426600007.0
2005-07-07 04:00:00,1.47329,1.47458,1.47116,1.47139,4327100005.0
2005-07-07 05:00:00,1.47195,1.47398,1.47187,1.47307,10421400015.0
2005-07-07 06:00:00,1.47306,1.47455,1.4728,1.47399,13924700033.0
2005-07-07 07:00:00,1.47391,1.47464,1.47347,1.4743,20834000043.0
2005-07-07 08:00:00,1.47429,1.4758,1.47299,1.47415,25563100049.0
2005-07-07 09:00:00,1.47418,1.47543,1.47361,1.47482,26177400052.0
2005-07-07 10:00:00,1.47452,1.47548,1.47124,1.4746,28310100068.0
2005-07-07 11:00:00,1.4746,1.4841,1.47435,1.47742,29017100059.0
2005-07-07 12:00:00,1.47765,1.48059,1.4752,1.47546,26729900057.0
2005-07-07 13:00:00,1.47553,1.47929,1.47438,1.47685,19326400045.0
2005-07-07 14:00:00,1.47703,1.47757,1.47353,1.47404,10977600027.0
2005-07-07 15:00:00,1.47442,1.47628,1.47338,1.47628,2243800002.0
2005-07-07 16:00:00,1.47567,1.47604,1.47109,1.47193,2320700004.0
2005-07-07 17:00:00,1.47127,1.47175,1.465,1.46514,2403600009.0
2005-07-07 18:00:00,1.46535,1.4662,1.46456,1.46561,2427100003.0
2005-07-07 19:00:00,1.46565,1.46783,1.46474,1.46673,2498700004.0
2005-07-07 20:00:00,1.46664,1.46676,1.46507,1.46629,2549800006.0
2005-07-07 21:00:00,1.46615,1.46764,1.46599,1.46669,2407000007.0
2005-07-07 22:00:00,1.46684,1.46805,1.46537,1.46717,2187000000.0
2005-07-07 23:00:00,1.4673,1.469,1.46458,1.46579,1973400003.0
2005-07-08 00:00:00,1.46594,1.4667,1.46527,1.46618,2036000003.0
2005-07-08 01:00:00,1.4662,1.4664,1.46478,1.46571,2228500003.0
2005-07-08 02:00:00,1.46546,1.46764,1.46411,1.46618,4570100013.0
2005-07-08 03:00:00,1.46637,1.4673,1.4652,1.46664,3348600004.0
2005-07-08 04:00:00,1.46662,1.46818,1.46628,1.46722,4475500009.0
2005-07-08 05:00:00,1.46764,1.46805,1.46695,1.46716,9887800017.0
2005-07-08 06:00:00,1.46719,1.46837,1.46711,1.46787,12917000024.0
2005-07-08 07:00:00,1.46794,1.46802,1.46637,1.46725,20849000042.0
2005-07-08 08:00:00,1.4673,1.46739,1.46358,1.46443,25546400054.0
2005-07-08 09:00:00,1.46425,1.46579,1.4627,1.46514,26799100058.0
2005-07-08 10:00:00,1.46508,1.46532,1.46195,1.46238,28616700053.0
2005-07-08 11:00:00,1.46247,1.4647,1.46085,1.46295,28730200060.0
2005-07-08 12:00:00,1.46295,1.46468,1.46171,1.46316,26686300049.0
2005-07-08 13:00:00,1.4631,1.4631,1.46072,1.46105,19079600037.0
2005-07-08 14:00:00,1.46093,1.46218,1.45517,1.45581,11486100036.0
2005-07-08 15:00:00,1.45605,1.45839,1.45437,1.45719,2431000006.0
2005-07-08 16:00:00,1.4573,1.46028,1.45389,1.45416,2352000007.0
2005-07-08 17:00:00,1.45388,1.45757,1.45388,1.45604,2436200010.0
2005-07-08 18:00:00,1.45632,1.45686,1.45314,1.45422,2335700007.0
2005-07-08 19:00:00,1.45423,1.45614,1.45378,1.45537,2368800004.0
2005-07-08 20:00:00,1.45553,1.45798,1.45482,1.45796,2570000010.0
2005-07-08 21:00:00,1.45762,1.45784,1.45599,1.45755,2395200002.0
2005-07-08 22:00:00,1.45768,1.4587,1.4559,1.4581,2177100005.0
2005-07-10 23:00:00,1.45634,1.45819,1.45634,1.45794,329400001.0
2005-07-11 00:00:00,1.45798,1.45844,1.45731,1.45791,2098900004.0
2005-07-11 01:00:00,1.45788,1.4592,1.45746,1.45827,2006100004.0
2005-07-11 02:00:00,1.45795,1.45864,1.45718,1.45765,4228100010.0
2005-07-11 03:00:00,1.45778,1.45965,1.45731,1.45935,3387000009.0
2005-07-11 04:00:00,1.45935,1.46282,1.45898,1.46092,4608000016.0
2005-07-11 05:00:00,1.46113,1.46162,1.45993,1.46125,10181800015.0
2005-07-11 06:00:00,1.4613,1.46312,1.46082,1.46287,11906300030.0
2005-07-11 07:00:00,1.46298,1.46313,1.46074,1.46165,21953200045.0
2005-07-11 08:00:00,1.46176,1.46425,1.46115,1.46336,25618300059.0
2005-07-11 09:00:00,1.46337,1.46354,1.45905,1.45975,26680200068.0
2005-07-11 10:00:00,1.45969,1.46012,1.45512,1.45811,27836100058.0
2005-07-11 11:00:00,1.45807,1.45901,1.45639,1.45742,28067800065.0
2005-07-11 12:00:00,1.45737,1.45797,1.45578,1.45637,26801000059.0
2005-07-11 13:00:00,1.45641,1.45903,1.45576,1.45884,19220100043.0
2005-07-11 14:00:00,1.45868,1.45881,1.4558,1.45687,11298300023.0
2005-07-11 15:00:00,1.45702,1.4587,1.45507,1.45769,2442700008.0
2005-07-11 16:00:00,1.45746,1.46684,1.45746,1.46684,2460700009.0
2005-07-11 17:00:00,1.4661,1.46646,1.46059,1.46084,2389700000.0
2005-07-11 18:00:00,1.46124,1.46538,1.45988,1.4653,2328200009.0
2005-07-11 19:00:00,1.46529,1.46652,1.46472,1.46566,2369000001.0
2005-07-11 20:00:00,1.46597,1.46834,1.46564,1.46678,2363100004.0
2005-07-11 21:00:00,1.4668,1.46726,1.46524,1.46686,2205100002.0
2005-07-11 22:00:00,1.46712,1.46987,1.46676,1.46959,2366000005.0
2005-07-11 23:00:00,1.4695,1.4699,1.4674,1.46809,2410500002.0
2005-07-12 00:00:00,1.46827,1.4684,1.46599,1.46659,2034600003.0
2005-07-12 01:00:00,1.46658,1.46705,1.46503,1.46541,2315000006.0
2005-07-12 02:00:00,1.46526,1.46675,1.46473,1.46546,4392000006.0
2005-07-12 03:00:00,1.4654,1.46803,1.46457,1.46738,3777400011.0
2005-07-12 04:00:00,1.46742,1.47141,1.46613,1.47009,4681600009.0
2005-07-12 05:00:00,1.47032,1.4744,1.46957,1.47369,10836800020.0
2005-07-12 06:00:00,1.47376,1.47575,1.47277,1.47433,13719200035.0
2005-07-12 07:00:00,1.47449,1.47542,1.4722,1.4735,21766800048.0
2005-07-12 08:00:00,1.47342,1.47585,1.47192,1.47432,25349300049.0
2005-07-12 09:00:00,1.47418,1.47672,1.4734,1.47513,27040100068.0
2005-07-12 10:00:00,1.47506,1.47818,1.47393,1.47649,28165200051.0
2005-07-12 11:00:00,1.47671,1.47819,1.47153,1.4727,28669800055.0
2005-07-12 12:00:00,1.47254,1.47792,1.47148,1.4731,26750600062.0
2005-07-12 13:00:00,1.47319,1.47517,1.47205,1.47444,19380200047.0
2005-07-12 14:00:00,1.47442,1.47557,1.47053,1.47099,11325700022.0
2005-07-12 15:00:00,1.47045,1.47163,1.46834,1.47077,2300500003.0
2005-07-12 16:00:00,1.4705,1.47168,1.46777,1.46987,2483000004.0
2005-07-12 17:00:00,1.46942,1.47126,1.46754,1.46938,2432200004.0
2005-07-12 18:00:00,1.4693,1.46983,1.46607,1.46962,2359300005.0
2005-07-12 19:00:00,1.46977,1.47322,1.46897,1.47292,2214800008.0
2005-07-12 20:00:00,1.47264,1.47411,1.47175,1.4725,2447700010.0
2005-07-12 21:00:00,1.47223,1.47285,1.47124,1.47155,2332700004.0
2005-07-12 22:00:00,1.47168,1.47249,1.47149,1.4724,2109900002.0
2005-07-12 23:00:00,1.47239,1.47414,1.47221,1.47347,2085300002.0
2005-07-13 00:00:00,1.47362,1.47382,1.47198,1.47257,2166000004.0
2005-07-13 01:00:00,1.47251,1.47312,1.47067,1.4711,2123200008.0
2005-07-13 02:00:00,1.47088,1.47141,1.46851,1.47013,4477600004.0
2005-07-13 03:00:00,1.47019,1.47154,1.46947,1.47101,3662700005.0
2005-07-13 04:00:00,1.47112,1.47165,1.47007,1.47128,4112200006.0
2005-07-13 05:00:00,1.47179,1.47249,1.47111,1.472,9674300021.0
2005-07-13 06:00:00,1.47207,1.47276,1.47149,1.47215,12501200033.0
2005-07-13 07:00:00,1.47237,1.47242,1.46926,1.46988,22016000049.0
2005-07-13 08:00:00,1.46988,1.47183,1.46915,1.46919,25541700056.0
2005-07-13 09:00:00,1.46935,1.4697,1.46478,1.46575,26506300054.0
2005-07-13 10:00:00,1.46562,1.46873,1.4644,1.46714,28274400077.0
2005-07-13 11:00:00,1.46725,1.46925,1.46568,1.46829,29077900055.0
2005-07-13 12:00:00,1.46831,1.46991,1.46745,1.46784,25988300047.0
2005-07-13 13:00:00,1.46761,1.46774,1.4663,1.46678,18558700024.0
2005-07-13 14:00:00,1.46676,1.46804,1.4625,1.46378,11215800014.0
2005-07-13 15:00:00,1.46349,1.46349,1.45955,1.46121,2263900003.0
2005-07-13 16:00:00,1.46147,1.46249,1.45896,1.45898,2420700003.0
2005-07-13 17:00:00,1.45866,1.46008,1.45637,1.45904,2313300005.0
2005-07-13 18:00:00,1.45945,1.46042,1.45792,1.45967,2260800004.0
2005-07-13 19:00:00,1.45972,1.45981,1.45702,1.4585,2454000007.0
2005-07-13 20:00:00,1.45837,1.45932,1.45651,1.45825,2376000004.0
2005-07-13 21:00:00,1.45809,1.45944,1.45657,1.45896,2251700002.0
2005-07-13 22:00:00,1.459,1.45983,1.45779,1.45982,2316600004.0
2005-07-13 23:00:00,1.4602,1.4606,1.458,1.459,1737300001.0
2005-07-14 00:00:00,1.45924,1.46327,1.45741,1.45955,2321800004.0
2005-07-14 01:00:00,1.45963,1.46019,1.45648,1.45827,2363800005.0
2005-07-14 02:00:00,1.45794,1.46,1.45721,1.45864,4531900008.0
2005-07-14 03:00:00,1.45874,1.45995,1.45747,1.4581,3574600009.0
2005-07-14 04:00:00,1.45795,1.45879,1.45699,1.45839,4610600008.0
2005-07-14 05:00:00,1.45887,1.4594,1.45777,1.45831,10265500026.0
2005-07-14 06:00:00,1.45834,1.45958,1.45743,1.45789,13788200030.0
2005-07-14 07:00:00,1.45803,1.45808,1.45535,1.4561,21719900044.0
2005-07-14 08:00:00,1.45611,1.45869,1.45518,1.45618,25683000053.0
2005-07-14 09:00:00,1.45627,1.45678,1.45436,1.4553,26652000055.0
2005-07-14 10:00:00,1.45523,1.45713,1.45464,1.45481,28105400054.0
2005-07-14 11:00:00,1.45491,1.45664,1.45391,1.45601,29259900066.0
2005-07-14 12:00:00,1.45608,1.45667,1.45352,1.45454,26310300068.0
2005-07-14 13:00:00,1.45454,1.45577,1.45367,1.45462,18732000041.0
2005-07-14 14:00:00,1.45445,1.45671,1.45017,1.4567,11307600019.0
2005-07-14 15:00:00,1.45661,1.45814,1.4546,1.45716,2296000009.0
2005-07-14 16:00:00,1.45727,1.46407,1.45715,1.46407,2366100002.0
2005-07-14 17:00:00,1.46348,1.46385,1.45819,1.45857,2450200003.0
2005-07-14 18:00:00,1.45891,1.46367,1.45814,1.4619,2243600000.0
2005-07-14 19:00:00,1.46192,1.46282,1.46121,1.46259,2343000007.0
2005-07-14 20:00:00,1.46262,1.46389,1.46185,1.46185,2346900007.0
2005-07-14 21:00:00,1.46161,1.46561,1.46105,1.4641,2122400003.0
2005-07-14 22:00:00,1.46435,1.46482,1.46299,1.46467,2354800006.0
2005-07-14 23:00:00,1.4646,1.4659,1.46383,1.46435,2061100003.0
2005-07-15 00:00:00,1.46448,1.46469,1.46293,1.46333,2165300007.0
2005-07-15 01:00:00,1.46335,1.46443,1.46282,1.46419,2192300003.0
2005-07-15 02:00:00,1.46401,1.46624,1.46302,1.46315,4410000009.0
2005-07-15 03:00:00,1.4632,1.46396,1.46084,1.46136,3382100006.0
2005-07-15 04:00:00,1.46133,1.4622,1.46088,1.46119,4301600013.0
2005-07-15 05:00:00,1.46129,1.46246,1.46103,1.4623,9936100022.0
2005-07-15 06:00:00,1.46231,1.46585,1.46177,1.46508,13721200026.0
2005-07-15 07:00:00,1.46516,1.46651,1.46456,1.46638,20900000055.0
2005-07-15 08:00:00,1.46654,1.47104,1.46586,1.47079,25790000060.0
2005-07-15 09:00:00,1.47065,1.47116,1.46881,1.47086,26713200057.0
2005-07-15 10:00:00,1.47072,1.47111,1.46673,1.46696,27727400051.0
2005-07-15 11:00:00,1.46694,1.46882,1.46618,1.46739,29283200065.0
2005-07-15 12:00:00,1.46739,1.46799,1.46612,1.46748,26297400049.0
2005-07-15 13:00:00,1.46766,1.4691,1.46568,1.46578,19165200035.0
2005-07-15 14:00:00,1.46543,1.46569,1.45936,1.46107,11209300021.0
2005-07-15 15:00:00,1.46119,1.46618,1.46083,1.46506,2337100009.0
2005-07-15 16:00:00,1.46435,1.46656,1.46399,1.46564,2394200006.0
2005-07-15 17:00:00,1.46544,1.4696,1.46544,1.46851,2350600004.0
2005-07-15 18:00:00,1.46867,1.47117,1.46801,1.47007,2272500001.0
2005-07-15 19:00:00,1.47017,1.47127,1.46903,1.47089,2464500005.0
2005-07-15 20:00:00,1.47087,1.47177,1.46951,1.46964,2446300006.0
2005-07-15 21:00:00,1.46928,1.4712,1.46876,1.46901,2259600004.0
2005-07-15 22:00:00,1.46918,1.4697,1.4681,1.4683,1549100002.0
2005-07-17 23:00:00,1.46688,1.46739,1.4656,1.46696,1419500004.0
2005-07-18 00:00:00,1.46713,1.46822,1.46677,1.46811,2057000002.0
2005-07-18 01:00:00,1.46811,1.46942,1.46764,1.46898,2228100006.0
2005-07-18 02:00:00,1.46878,1.47024,1.46843,1.4691,4315700005.0
2005-07-18 03:00:00,1.46922,1.4704,1.46894,1.46958,3378100006.0
2005-07-18 04:00:00,1.46947,1.47057,1.46912,1.46998,4016100005.0
2005-07-18 05:00:00,1.47045,1.47161,1.4702,1.47083,9685400017.0
2005-07-18 06:00:00,1.47096,1.47246,1.46912,1.47184,12591200034.0
2005-07-18 07:00:00,1.47199,1.47279,1.47142,1.47241,21643800041.0
2005-07-18 08:00:00,1.47243,1.47412,1.4715,1.47256,25766000059.0
2005-07-18 09:00:00,1.47258,1.474,1.47141,1.47306,26745800042.0
2005-07-18 10:00:00,1.47287,1.47519,1.47169,1.474,27986600064.0
2005-07-18 11:00:00,1.47407,1.47508,1.47315,1.47358,28864600059.0
2005-07-18 12:00:00,1.4737,1.47417,1.47037,1.47045,26599500068.0
2005-07-18 13:00:00,1.47058,1.47116,1.46853,1.46857,19520600034.0
2005-07-18 14:00:00,1.46851,1.46876,1.4667,1.46677,11422700035.0
2005-07-18 15:00:00,1.46641,1.46773,1.46535,1.46628,2343800004.0
2005-07-18 16:00:00,1.46593,1.4678,1.46545,1.46708,2355200003.0
2005-07-18 17:00:00,1.46655,1.46832,1.46393,1.46714,2399400003.0
2005-07-18 18:00:00,1.46728,1.4676,1.46461,1.46689,2244100003.0
2005-07-18 19:00:00,1.46712,1.46839,1.46584,1.46766,2304600009.0
2005-07-18 20:00:00,1.46771,1.46827,1.4627,1.46579,2296500006.0
2005-07-18 21:00:00,1.46558,1.4668,1.46498,1.46616,2340000008.0
2005-07-18 22:00:00,1.46626,1.46748,1.46404,1.4658,2216200003.0
2005-07-18 23:00:00,1.4651,1.4666,1.46496,1.46556,1731800001.0
2005-07-19 00:00:00,1.46556,1.46751,1.46461,1.46662,2209400008.0
2005-07-19 01:00:00,1.46656,1.46864,1.46635,1.46852,2300300008.0
2005-07-19 02:00:00,1.46826,1.46956,1.46716,1.46876,4164500004.0
2005-07-19 03:00:00,1.46884,1.46914,1.46715,1.46839,3481100011.0
2005-07-19 04:00:00,1.46819,1.46957,1.46745,1.46904,4418800011.0
2005-07-19 05:00:00,1.46931,1.47039,1.46876,1.46905,10342600021.0
2005-07-19 06:00:00,1.46908,1.46938,1.46693,1.46715,13962800034.0
2005-07-19 07:00:00,1.4673,1.468,1.46428,1.4644,22554600056.0
2005-07-19 08:00:00,1.46451,1.46639,1.46292,1.46431,25873900064.0
2005-07-19 09:00:00,1.4642,1.46478,1.46103,1.46273,26257100049.0
2005-07-19 10:00:00,1.46291,1.4639,1.46233,1.4632,28120800073.0
2005-07-19 11:00:00,1.46328,1.46422,1.46156,1.46286,29090900064.0
2005-07-19 12:00:00,1.46288,1.46368,1.45992,1.46055,26765900053.0
2005-07-19 13:00:00,1.46064,1.46182,1.45967,1.46105,19180200036.0
2005-07-19 14:00:00,1.461,1.46249,1.46069,1.46185,11428400036.0
2005-07-19 15:00:00,1.46198,1.4642,1.46042,1.46347,2370900006.0
2005-07-19 16:00:00,1.46343,1.46413,1.45971,1.46051,2434100007.0
2005-07-19 17:00:00,1.45998,1.46248,1.45966,1.46189,2275600001.0
2005-07-19 18:00:00,1.462,1.46644,1.4615,1.46537,2322100005.0
2005-07-19 19:00:00,1.46545,1.46596,1.46426,1.46562,2403800007.0
2005-07-19 20:00:00,1.46543,1.46786,1.46478,1.467,2371700003.0
2005-07-19 21:00:00,1.46686,1.46754,1.46566,1.46684,2413800004.0
2005-07-19 22:00:00,1.46691,1.46749,1.46589,1.46695,2146500001.0
2005-07-19 23:00:00,1.4673,1.468,1.46512,1.46685,2250400033.0
2005-07-20 00:00:00,1.46695,1.46709,1.46378,1.46628,2389100005.0
2005-07-20 01:00:00,1.46613,1.46708,1.46582,1.46641,2141700004.0
2005-07-20 02:00:00,1.46601,1.47023,1.46577,1.46877,4470500010.0
2005-07-20 03:00:00,1.46885,1.4744,1.46874,1.47252,3522100005.0
2005-07-20 04:00:00,1.47242,1.47245,1.46992,1.47091,4669400005.0
2005-07-20 05:00:00,1.47119,1.47183,1.47044,1.47115,10650800024.0
2005-07-20 06:00:00,1.47111,1.4728,1.47086,1.47167,13785500024.0
2005-07-20 07:00:00,1.4719,1.47226,1.47006,1.47048,21892900043.0
2005-07-20 08:00:00,1.47039,1.47047,1.46819,1.4693,25738600048.0
2005-07-20 09:00:00,1.46949,1.47017,1.46696,1.46774,27330800050.0
2005-07-20 10:00:00,1.46767,1.47167,1.46718,1.4677,27954900053.0
2005-07-20 11:00:00,1.46763,1.46888,1.46671,1.46819,29279400052.0
2005-07-20 12:00:00,1.46829,1.46877,1.46696,1.46762,26711300053.0
2005-07-20 13:00:00,1.46748,1.4686,1.46607,1.46805,17779000038.0
2005-07-20 14:00:00,1.468,1.4689,1.4658,1.46645,3161700001.0
2005-07-20 15:00:00,1.46646,1.4683,1.46596,1.4676,2268200005.0
2005-07-20 16:00:00,1.4673,1.4702,1.4649,1.4679,2004000000.0
2005-07-20 17:00:00,1.4678,1.4719,1.46106,1.4715,2233800002.0
2005-07-20 18:00:00,1.4713,1.4744,1.47083,1.47435,2062100002.0
2005-07-20 19:00:00,1.47443,1.48171,1.47325,1.47976,2458500010.0
2005-07-20 20:00:00,1.47988,1.48569,1.47964,1.48429,2351600003.0
2005-07-20 21:00:00,1.48405,1.48592,1.48271,1.483,2330900001.0
2005-07-20 22:00:00,1.48341,1.48346,1.48077,1.48095,2330800009.0
2005-07-20 23:00:00,1.4812,1.48384,1.4808,1.48367,3040900029.0
2005-07-21 00:00:00,1.48381,1.48584,1.48343,1.48495,2239300008.0
2005-07-21 01:00:00,1.48491,1.48664,1.48423,1.48479,2273900003.0
2005-07-21 02:00:00,1.48412,1.48777,1.47859,1.48693,4594900008.0
2005-07-21 03:00:00,1.48695,1.48848,1.48452,1.48547,3692900007.0
2005-07-21 04:00:00,1.48546,1.48571,1.48202,1.48226,4660300006.0
2005-07-21 05:00:00,1.48308,1.48425,1.48261,1.48402,10337300011.0
2005-07-21 06:00:00,1.48415,1.48503,1.48315,1.48352,13907400035.0
2005-07-21 07:00:00,1.48356,1.48356,1.47995,1.4802,22517200052.0
2005-07-21 08:00:00,1.48021,1.48203,1.47933,1.48193,25658900057.0
2005-07-21 09:00:00,1.48171,1.48292,1.47946,1.48005,27225600053.0
2005-07-21 10:00:00,1.48013,1.48169,1.47959,1.47988,28199500069.0
2005-07-21 11:00:00,1.48004,1.48107,1.47765,1.48082,29232600058.0
2005-07-21 12:00:00,1.48092,1.48214,1.47929,1.4805,26671600064.0
2005-07-21 13:00:00,1.4803,1.48477,1.4756,1.47972,19323100035.0
2005-07-21 14:00:00,1.47949,1.48037,1.47381,1.47924,11418300027.0
2005-07-21 15:00:00,1.47921,1.47956,1.4737,1.47609,2435500006.0
2005-07-21 16:00:00,1.47535,1.4786,1.47231,1.47422,2425800003.0
2005-07-21 17:00:00,1.47381,1.47591,1.4667,1.47422,2352500002.0
2005-07-21 18:00:00,1.47484,1.47762,1.47419,1.47579,2309200005.0
2005-07-21 19:00:00,1.47604,1.48232,1.47512,1.48132,2389500005.0
2005-07-21 20:00:00,1.48108,1.48253,1.47868,1.48086,2374700003.0
2005-07-21 21:00:00,1.48074,1.48281,1.47901,1.48219,2194600005.0
2005-07-21 22:00:00,1.4822,1.48278,1.48025,1.48054,2342700007.0
2005-07-21 23:00:00,1.4808,1.4817,1.4794,1.48001,2156500030.0
2005-07-22 00:00:00,1.48018,1.48089,1.47679,1.47865,2236900002.0
2005-07-22 01:00:00,1.4786,1.48011,1.47653,1.47822,2221300007.0
2005-07-22 02:00:00,1.47801,1.47913,1.47604,1.47689,4764600011.0
2005-07-22 03:00:00,1.47702,1.48061,1.47596,1.48022,3551000007.0
2005-07-22 04:00:00,1.48031,1.48171,1.47897,1.47957,4728000009.0
2005-07-22 05:00:00,1.47989,1.48067,1.47938,1.48013,10427300016.0
2005-07-22 06:00:00,1.48006,1.48097,1.4791,1.48087,13721400040.0
2005-07-22 07:00:00,1.48113,1.48167,1.48006,1.48143,22385000044.0
2005-07-22 08:00:00,1.48148,1.48352,1.4764,1.47984,25576400045.0
2005-07-22 09:00:00,1.47992,1.48041,1.47776,1.47816,27131700057.0
2005-07-22 10:00:00,1.47821,1.4807,1.47777,1.47879,28354800067.0
2005-07-22 11:00:00,1.47884,1.47971,1.47651,1.47826,29155700057.0
2005-07-22 12:00:00,1.47855,1.48053,1.47771,1.4788,26787100061.0
2005-07-22 13:00:00,1.47877,1.48018,1.47729,1.47841,19705000041.0
2005-07-22 14:00:00,1.47823,1.48452,1.47524,1.48052,11416100029.0
2005-07-22 15:00:00,1.48073,1.48204,1.47753,1.47824,2216500001.0
2005-07-22 16:00:00,1.47829,1.47932,1.47004,1.47139,2430200007.0
2005-07-22 17:00:00,1.47063,1.47588,1.46816,1.46946,2382100009.0
2005-07-22 18:00:00,1.47012,1.47012,1.46649,1.46849,2358900004.0
2005-07-22 19:00:00,1.46844,1.47116,1.46821,1.47025,2451200005.0
2005-07-22 20:00:00,1.47048,1.47199,1.46988,1.47056,2483600007.0
2005-07-22 21:00:00,1.47043,1.47125,1.4679,1.46908,2312500007.0
2005-07-22 22:00:00,1.46917,1.4707,1.46824,1.4706,1813300001.0
2005-07-24 23:00:00,1.46899,1.4695,1.46803,1.46915,2305400005.0
2005-07-25 00:00:00,1.46932,1.47005,1.4677,1.47005,2287100006.0
2005-07-25 01:00:00,1.47012,1.47123,1.46936,1.47117,2241800006.0
2005-07-25 02:00:00,1.47102,1.47132,1.46889,1.47069,4646700015.0
2005-07-25 03:00:00,1.47065,1.47076,1.4686,1.46942,3707000012.0
2005-07-25 04:00:00,1.46948,1.46975,1.46404,1.46787,4543100012.0
2005-07-25 05:00:00,1.46835,1.46861,1.46559,1.46686,10362700028.0
2005-07-25 06:00:00,1.46683,1.46792,1.4662,1.46683,13769200029.0
2005-07-25 07:00:00,1.46692,1.46746,1.46628,1.46711,22304000045.0
2005-07-25 08:00:00,1.46714,1.46739,1.46411,1.46638,25694200064.0
2005-07-25 09:00:00,1.46623,1.46721,1.46517,1.46633,26657800053.0
2005-07-25 10:00:00,1.46635,1.46875,1.46565,1.4681,27802800041.0
2005-07-25 11:00:00,1.46792,1.47013,1.46704,1.46956,28731900052.0
2005-07-25 12:00:00,1.46967,1.4701,1.46704,1.469,27015600069.0
2005-07-25 13:00:00,1.46942,1.47273,1.46908,1.47197,18926400030.0
2005-07-25 14:00:00,1.47184,1.47295,1.46926,1.47151,11323300029.0
2005-07-25 15:00:00,1.47146,1.4716,1.46873,1.46946,2191900004.0
2005-07-25 16:00:00,1.46953,1.47125,1.46898,1.47025,2298500003.0
2005-07-25 17:00:00,1.46965,1.46985,1.4668,1.46905,2332900004.0
2005-07-25 18:00:00,1.46946,1.46991,1.46783,1.46881,2245900003.0
2005-07-25 19:00:00,1.46892,1.4699,1.46812,1.46835,2272500004.0
2005-07-25 20:00:00,1.46835,1.46927,1.46756,1.46908,2366100008.0
2005-07-25 21:00:00,1.46931,1.4707,1.46864,1.4702,2198000005.0
2005-07-25 22:00:00,1.47026,1.47068,1.46832,1.46886,2329400004.0
2005-07-25 23:00:00,1.4689,1.46971,1.46845,1.46929,2387600002.0
2005-07-26 00:00:00,1.46946,1.46968,1.46782,1.46912,2323000005.0
2005-07-26 01:00:00,1.46904,1.46904,1.4663,1.46717,2374000005.0
2005-07-26 02:00:00,1.46686,1.46768,1.46628,1.46641,4394900006.0
2005-07-26 03:00:00,1.46646,1.46742,1.46519,1.46558,3484900010.0
2005-07-26 04:00:00,1.46557,1.4667,1.46465,1.46604,4366400015.0
2005-07-26 05:00:00,1.46625,1.46674,1.46534,1.46599,10713200016.0
2005-07-26 06:00:00,1.46602,1.46771,1.46584,1.46752,13660600024.0
2005-07-26 07:00:00,1.46753,1.4677,1.46617,1.46651,21834000048.0
2005-07-26 08:00:00,1.46705,1.46909,1.4645,1.46746,25682800057.0
2005-07-26 09:00:00,1.46731,1.46786,1.46593,1.46778,26849500059.0
2005-07-26 10:00:00,1.468,1.46876,1.46444,1.46613,27917300057.0
2005-07-26 11:00:00,1.46596,1.46706,1.46457,1.46591,29369400070.0
2005-07-26 12:00:00,1.466,1.46817,1.46437,1.46795,26193000061.0
2005-07-26 13:00:00,1.46805,1.46897,1.46562,1.46849,19669600043.0
2005-07-26 14:00:00,1.46827,1.47121,1.46721,1.47098,11271400027.0
2005-07-26 15:00:00,1.47105,1.47552,1.47054,1.47479,2319800008.0
2005-07-26 16:00:00,1.47456,1.47911,1.47456,1.47866,2495100008.0
2005-07-26 17:00:00,1.47818,1.47926,1.47432,1.47475,2308600002.0
2005-07-26 18:00:00,1.4751,1.47775,1.47416,1.47754,2388200006.0
2005-07-26 19:00:00,1.47762,1.47937,1.47699,1.47879,2297200005.0
2005-07-26 20:00:00,1.47875,1.47896,1.47757,1.47865,2362000006.0
2005-07-26 21:00:00,1.47864,1.47913,1.476,1.47658,2312100004.0
2005-07-26 22:00:00,1.47666,1.47701,1.47579,1.47692,2290600002.0
2005-07-26 23:00:00,1.4772,1.47916,1.4766,1.47848,2148800001.0
2005-07-27 00:00:00,1.47867,1.47905,1.47741,1.47838,2293500002.0
2005-07-27 01:00:00,1.47836,1.47879,1.47719,1.47822,2376200002.0
2005-07-27 02:00:00,1.47784,1.47922,1.4773,1.4777,4480100015.0
2005-07-27 03:00:00,1.47781,1.47949,1.4774,1.47874,3569600004.0
2005-07-27 04:00:00,1.47869,1.47937,1.47782,1.47815,4645600012.0
2005-07-27 05:00:00,1.47847,1.47974,1.47799,1.47917,10341800024.0
2005-07-27 06:00:00,1.47915,1.47915,1.47662,1.47735,13950000032.0
2005-07-27 07:00:00,1.47768,1.47804,1.47657,1.47661,21786700039.0
2005-07-27 08:00:00,1.47671,1.47908,1.47562,1.4764,25452600045.0
2005-07-27 09:00:00,1.47643,1.47849,1.47514,1.47723,27006100062.0
2005-07-27 10:00:00,1.47706,1.47905,1.47648,1.47857,28087400076.0
2005-07-27 11:00:00,1.47865,1.48105,1.47706,1.48004,29254900061.0
2005-07-27 12:00:00,1.48043,1.48663,1.47994,1.48474,26538600047.0
2005-07-27 13:00:00,1.48465,1.48514,1.4823,1.48386,19546800053.0
2005-07-27 14:00:00,1.48376,1.49226,1.48235,1.49204,11235300023.0
2005-07-27 15:00:00,1.49221,1.49288,1.48628,1.48661,2234700005.0
2005-07-27 16:00:00,1.48634,1.48957,1.48634,1.48847,2498700007.0
2005-07-27 17:00:00,1.48805,1.48915,1.48477,1.48609,2362400001.0
2005-07-27 18:00:00,1.48648,1.48762,1.48512,1.48673,2327900006.0
2005-07-27 19:00:00,1.48683,1.48843,1.48601,1.48803,2360800004.0
2005-07-27 20:00:00,1.48816,1.49331,1.48766,1.49286,2327100005.0
2005-07-27 21:00:00,1.49267,1.49355,1.49073,1.49236,2194200003.0
2005-07-27 22:00:00,1.49236,1.49258,1.49044,1.4911,2214900004.0
2005-07-27 23:00:00,1.4912,1.492,1.4898,1.49051,2188800002.0
2005-07-28 00:00:00,1.49069,1.4919,1.48986,1.49036,2253400008.0
2005-07-28 01:00:00,1.49028,1.49216,1.48989,1.49167,2261500004.0
2005-07-28 02:00:00,1.49149,1.49364,1.4908,1.49123,4454000012.0
2005-07-28 03:00:00,1.49116,1.49261,1.49037,1.49121,3551600007.0
2005-07-28 04:00:00,1.4911,1.49249,1.49052,1.49089,4477900010.0
2005-07-28 05:00:00,1.49132,1.49302,1.49114,1.49259,10323700021.0
2005-07-28 06:00:00,1.49256,1.49316,1.49056,1.49105,14170200029.0
2005-07-28 07:00:00,1.49122,1.49175,1.49039,1.49063,22413200057.0
2005-07-28 08:00:00,1.49087,1.49093,1.48742,1.48933,25544800061.0
2005-07-28 09:00:00,1.48933,1.49038,1.48652,1.48705,27117800065.0
2005-07-28 10:00:00,1.48693,1.48888,1.48563,1.48865,28250100075.0
2005-07-28 11:00:00,1.48872,1.49308,1.48872,1.49119,28957700060.0
2005-07-28 12:00:00,1.49175,1.4945,1.48945,1.49385,26372000046.0
2005-07-28 13:00:00,1.49392,1.49491,1.49102,1.49276,19335000042.0
2005-07-28 14:00:00,1.4928,1.4947,1.49219,1.49406,11391500028.0
2005-07-28 15:00:00,1.49419,1.49481,1.49162,1.49162,2415400003.0
2005-07-28 16:00:00,1.49116,1.49418,1.49004,1.49362,2241800006.0
2005-07-28 17:00:00,1.49286,1.49842,1.49266,1.49566,2383600004.0
2005-07-28 18:00:00,1.49583,1.49592,1.49419,1.49475,2370000006.0
2005-07-28 19:00:00,1.495,1.49501,1.49185,1.49252,2255700001.0
2005-07-28 20:00:00,1.49265,1.49496,1.49265,1.49486,2327200007.0
2005-07-28 21:00:00,1.49442,1.49567,1.49365,1.49449,2366300009.0
2005-07-28 22:00:00,1.49466,1.49485,1.49064,1.49144,2205900003.0
2005-07-28 23:00:00,1.4921,1.49317,1.49113,1.49236,2161700003.0
2005-07-29 00:00:00,1.49251,1.49318,1.49061,1.49155,2194300005.0
2005-07-29 01:00:00,1.49143,1.49244,1.49013,1.49144,2331200009.0
2005-07-29 02:00:00,1.49135,1.49323,1.49077,1.49281,4408600006.0
2005-07-29 03:00:00,1.49293,1.49333,1.49103,1.49164,3709600010.0
2005-07-29 04:00:00,1.49171,1.4931,1.49135,1.4919,4398000005.0
2005-07-29 05:00:00,1.49218,1.49274,1.49111,1.49114,10597600022.0
2005-07-29 06:00:00,1.49119,1.49195,1.49116,1.49156,12917200029.0
2005-07-29 07:00:00,1.49162,1.49285,1.49085,1.49261,21817700036.0
2005-07-29 08:00:00,1.49258,1.49315,1.49065,1.49152,25540500073.0
2005-07-29 09:00:00,1.49141,1.49151,1.48677,1.48714,26637000054.0
2005-07-29 10:00:00,1.48744,1.48749,1.48418,1.48627,27657800045.0
2005-07-29 11:00:00,1.48629,1.48678,1.48394,1.48471,29272600067.0
2005-07-29 12:00:00,1.48481,1.48642,1.48323,1.48462,26544700067.0
2005-07-29 13:00:00,1.48477,1.48652,1.48411,1.48558,19315600046.0
2005-07-29 14:00:00,1.48547,1.48847,1.48478,1.48698,11183400024.0
2005-07-29 15:00:00,1.48724,1.48905,1.48696,1.48847,2199900008.0
2005-07-29 16:00:00,1.48828,1.49098,1.48751,1.4891,2432600008.0
2005-07-29 17:00:00,1.48826,1.48922,1.48516,1.48597,2458100004.0
2005-07-29 18:00:00,1.48603,1.48689,1.48104,1.4828,2261700005.0
2005-07-29 19:00:00,1.48317,1.48526,1.48268,1.48369,2428500006.0
2005-07-29 20:00:00,1.48388,1.48526,1.48271,1.48447,2385600004.0
2005-07-29 21:00:00,1.48405,1.48468,1.48302,1.48351,2358400004.0
2005-07-29 22:00:00,1.48357,1.485,1.482,1.4824,2299000004.0
2005-07-31 23:00:00,1.48332,1.48332,1.48019,1.48027,112000000.0
2005-08-01 00:00:00,1.48046,1.48235,1.48046,1.4819,2280200001.0
2005-08-01 01:00:00,1.48214,1.48573,1.48119,1.48378,2321500005.0
2005-08-01 02:00:00,1.48343,1.48601,1.48168,1.485,4575300014.0
2005-08-01 03:00:00,1.48421,1.48543,1.4821,1.48429,3487200007.0
2005-08-01 04:00:00,1.48431,1.48807,1.48403,1.48697,4786300015.0
2005-08-01 05:00:00,1.48724,1.4884,1.48377,1.48593,10510100019.0
2005-08-01 06:00:00,1.48588,1.48731,1.48541,1.48603,13603500026.0
2005-08-01 07:00:00,1.48618,1.48623,1.48278,1.48334,22239100040.0
2005-08-01 08:00:00,1.4836,1.4846,1.48273,1.48359,25519900054.0
2005-08-01 09:00:00,1.48376,1.48519,1.48316,1.48402,26722200053.0
2005-08-01 10:00:00,1.48381,1.48775,1.48279,1.48636,27409300049.0
2005-08-01 11:00:00,1.48608,1.48697,1.4858,1.48604,29245900078.0
2005-08-01 12:00:00,1.48607,1.49018,1.48577,1.4879,26738300053.0
2005-08-01 13:00:00,1.48795,1.48858,1.48655,1.48683,19881700046.0
2005-08-01 14:00:00,1.4867,1.48997,1.48635,1.48923,11208100034.0
2005-08-01 15:00:00,1.48956,1.48957,1.48535,1.48558,2427000006.0
2005-08-01 16:00:00,1.48581,1.48581,1.48039,1.48051,2304400002.0
2005-08-01 17:00:00,1.48014,1.48102,1.47861,1.47917,2315200004.0
2005-08-01 18:00:00,1.47934,1.48111,1.47872,1.48041,2147700002.0
2005-08-01 19:00:00,1.48064,1.48128,1.47487,1.47714,2275600004.0
2005-08-01 20:00:00,1.47732,1.47767,1.47509,1.47576,2454900006.0
2005-08-01 21:00:00,1.47552,1.47617,1.47416,1.47578,2231900007.0
2005-08-01 22:00:00,1.47595,1.47644,1.47494,1.47511,2225400005.0
2005-08-01 23:00:00,1.4756,1.4759,1.47385,1.47441,2368200003.0
2005-08-02 00:00:00,1.47455,1.47641,1.47409,1.47555,2360400007.0
2005-08-02 01:00:00,1.4752,1.47721,1.47479,1.47703,2237000004.0
2005-08-02 02:00:00,1.47678,1.47867,1.47636,1.47729,4571000008.0
2005-08-02 03:00:00,1.47736,1.4811,1.47666,1.48059,3647600008.0
2005-08-02 04:00:00,1.4803,1.48229,1.47943,1.47943,4622900008.0
2005-08-02 05:00:00,1.47981,1.48304,1.47944,1.48276,10779300023.0
2005-08-02 06:00:00,1.48293,1.48423,1.47993,1.48129,13743100020.0
2005-08-02 07:00:00,1.48136,1.48254,1.47991,1.48053,22192100038.0
2005-08-02 08:00:00,1.48051,1.48111,1.47743,1.47802,25746900043.0
2005-08-02 09:00:00,1.47817,1.48145,1.47709,1.48117,27294600072.0
2005-08-02 10:00:00,1.48111,1.48376,1.48078,1.48295,27905000063.0
2005-08-02 11:00:00,1.48308,1.48345,1.48006,1.48045,28896100052.0
2005-08-02 12:00:00,1.48074,1.48119,1.4782,1.47876,26300300042.0
2005-08-02 13:00:00,1.47894,1.48108,1.4788,1.48003,19525600030.0
2005-08-02 14:00:00,1.47996,1.48016,1.47526,1.47768,11388900018.0
2005-08-02 15:00:00,1.47767,1.47964,1.47501,1.47648,2374600007.0
2005-08-02 16:00:00,1.47645,1.47709,1.47462,1.47525,2399200007.0
2005-08-02 17:00:00,1.47489,1.47942,1.47489,1.47901,2296000001.0
2005-08-02 18:00:00,1.4791,1.48283,1.47837,1.48166,2219400003.0
2005-08-02 19:00:00,1.48165,1.48351,1.48116,1.48252,2289300006.0
2005-08-02 20:00:00,1.48257,1.4845,1.4815,1.48264,2439000006.0
2005-08-02 21:00:00,1.4825,1.48363,1.48208,1.48249,2415200004.0
2005-08-02 22:00:00,1.48261,1.48488,1.48239,1.48488,2301300002.0
2005-08-02 23:00:00,1.48495,1.4866,1.4842,1.4861,2104200001.0
2005-08-03 00:00:00,1.48622,1.48626,1.48157,1.48327,2296300003.0
2005-08-03 01:00:00,1.48308,1.48363,1.482,1.48316,2197200005.0
2005-08-03 02:00:00,1.483,1.48326,1.47611,1.47611,4519000007.0
2005-08-03 03:00:00,1.47625,1.47882,1.47625,1.47797,3652300011.0
2005-08-03 04:00:00,1.47785,1.48043,1.47727,1.4799,4648400006.0
2005-08-03 05:00:00,1.48011,1.4802,1.4782,1.4791,10572900021.0
2005-08-03 06:00:00,1.47919,1.48007,1.47879,1.47935,14045100041.0
2005-08-03 07:00:00,1.47939,1.48064,1.47831,1.48035,22284300041.0
2005-08-03 08:00:00,1.48042,1.48165,1.47806,1.48137,25728400070.0
2005-08-03 09:00:00,1.48148,1.48171,1.47963,1.4811,26772000049.0
2005-08-03 10:00:00,1.48079,1.4851,1.48055,1.48481,28075000059.0
2005-08-03 11:00:00,1.48483,1.49253,1.48475,1.49149,28809400049.0
2005-08-03 12:00:00,1.49168,1.49297,1.49073,1.49195,26715500052.0
2005-08-03 13:00:00,1.49207,1.49282,1.49009,1.49104,19300000049.0
2005-08-03 14:00:00,1.49091,1.4928,1.48915,1.4905,11151400022.0
2005-08-03 15:00:00,1.4907,1.49385,1.49011,1.49131,2420000005.0
2005-08-03 16:00:00,1.49129,1.49411,1.49061,1.49411,2424100002.0
2005-08-03 17:00:00,1.4936,1.4966,1.49305,1.49563,2898600004.0
2005-08-03 18:00:00,1.49581,1.49692,1.49473,1.49664,2309600000.0
2005-08-03 19:00:00,1.4968,1.49837,1.49657,1.4973,2332300004.0
2005-08-03 20:00:00,1.49739,1.49969,1.49695,1.49908,2480600010.0
2005-08-03 21:00:00,1.49881,1.50011,1.49869,1.49949,2359700006.0
2005-08-03 22:00:00,1.49938,1.50034,1.49839,1.50023,2413500008.0
2005-08-03 23:00:00,1.5004,1.5012,1.49873,1.49966,1615700000.0
2005-08-04 00:00:00,1.49985,1.5,1.49812,1.49942,2195100003.0
2005-08-04 01:00:00,1.4994,1.5001,1.49791,1.49865,2159200003.0
2005-08-04 02:00:00,1.49837,1.4988,1.49494,1.49603,4458400010.0
2005-08-04 03:00:00,1.49626,1.50189,1.49608,1.49834,3718800009.0
2005-08-04 04:00:00,1.49836,1.4985,1.49434,1.49628,4641500010.0
2005-08-04 05:00:00,1.49676,1.49752,1.49534,1.4963,10770200021.0
2005-08-04 06:00:00,1.49628,1.4966,1.49478,1.49515,13919200031.0
2005-08-04 07:00:00,1.49526,1.49658,1.49487,1.49586,22229900045.0
2005-08-04 08:00:00,1.49588,1.4984,1.49451,1.4979,25654200077.0
2005-08-04 09:00:00,1.49784,1.49831,1.49416,1.49522,26773400054.0
2005-08-04 10:00:00,1.49493,1.49599,1.49302,1.49558,28121300066.0
2005-08-04 11:00:00,1.49556,1.49647,1.49409,1.49562,28760000062.0
2005-08-04 12:00:00,1.49575,1.50021,1.49565,1.49884,26693000079.0
2005-08-04 13:00:00,1.49863,1.4994,1.49753,1.49789,19413800048.0
2005-08-04 14:00:00,1.49776,1.49914,1.49662,1.49889,11332800019.0
2005-08-04 15:00:00,1.49886,1.49913,1.49565,1.49638,2418600008.0
2005-08-04 16:00:00,1.49654,1.49851,1.49482,1.49709,2444100007.0
2005-08-04 17:00:00,1.49683,1.5015,1.49673,1.5,2433500003.0
2005-08-04 18:00:00,1.50026,1.50372,1.49984,1.50143,2371000006.0
2005-08-04 19:00:00,1.50145,1.50216,1.49965,1.50005,2249600005.0
2005-08-04 20:00:00,1.50018,1.50257,1.49968,1.50193,2497200004.0
2005-08-04 21:00:00,1.50218,1.5029,1.50146,1.50154,2399200004.0
2005-08-04 22:00:00,1.50162,1.50331,1.50122,1.50251,2355900005.0
2005-08-04 23:00:00,1.5026,1.504,1.50061,1.50074,2739100023.0
2005-08-05 00:00:00,1.50091,1.50142,1.50017,1.50099,2232200003.0
2005-08-05 01:00:00,1.50089,1.50314,1.49991,1.50301,2117100001.0
2005-08-05 02:00:00,1.50277,1.50426,1.50036,1.50228,4478000011.0
2005-08-05 03:00:00,1.5023,1.50346,1.50182,1.50297,3651100009.0
2005-08-05 04:00:00,1.50316,1.50435,1.50202,1.5024,4596000010.0
2005-08-05 05:00:00,1.50268,1.50313,1.50149,1.50169,10728400025.0
2005-08-05 06:00:00,1.5015,1.50328,1.50131,1.50207,13472800026.0
2005-08-05 07:00:00,1.50224,1.50454,1.5021,1.50397,22379100064.0
2005-08-05 08:00:00,1.50389,1.50438,1.5025,1.50389,25526300055.0
2005-08-05 09:00:00,1.50372,1.5052,1.50304,1.5048,27320700059.0
2005-08-05 10:00:00,1.5044,1.50474,1.50173,1.50249,27987600059.0
2005-08-05 11:00:00,1.50252,1.50369,1.50195,1.50354,28810300064.0
2005-08-05 12:00:00,1.50381,1.50404,1.50062,1.5014,26115500058.0
2005-08-05 13:00:00,1.50133,1.50723,1.50133,1.5063,19829200037.0
2005-08-05 14:00:00,1.50634,1.51236,1.50633,1.50868,11010500032.0
2005-08-05 15:00:00,1.50874,1.50889,1.50387,1.50415,2472800011.0
2005-08-05 16:00:00,1.50445,1.50592,1.50139,1.50235,2365700004.0
2005-08-05 17:00:00,1.50185,1.50321,1.49989,1.50121,2438900008.0
2005-08-05 18:00:00,1.50139,1.50166,1.49979,1.50139,2288900004.0
2005-08-05 19:00:00,1.50134,1.5035,1.50028,1.50256,2451500008.0
2005-08-05 20:00:00,1.50259,1.50285,1.50033,1.5006,2492300012.0
2005-08-05 21:00:00,1.50061,1.50206,1.50029,1.50149,2325700003.0
2005-08-05 22:00:00,1.50139,1.5031,1.50074,1.5028,1978200002.0
2005-08-07 23:00:00,1.50032,1.50062,1.49847,1.49896,1731200002.0
2005-08-08 00:00:00,1.49914,1.501,1.49901,1.49984,2230900004.0
2005-08-08 01:00:00,1.49993,1.50116,1.49925,1.50038,2191300004.0
2005-08-08 02:00:00,1.50016,1.50229,1.50016,1.50149,4621200010.0
2005-08-08 03:00:00,1.50162,1.50227,1.49985,1.50118,3794900011.0
2005-08-08 04:00:00,1.50095,1.50122,1.49896,1.50025,4580100014.0
2005-08-08 05:00:00,1.50096,1.50251,1.50016,1.50168,10231900017.0
2005-08-08 06:00:00,1.50171,1.50239,1.50084,1.50127,13911200026.0
2005-08-08 07:00:00,1.50157,1.50166,1.49989,1.50131,22060200040.0
2005-08-08 08:00:00,1.50169,1.50312,1.5005,1.5027,25159300050.0
2005-08-08 09:00:00,1.50286,1.50435,1.50004,1.50284,27152100070.0
2005-08-08 10:00:00,1.50254,1.50369,1.50133,1.50241,27781100059.0
2005-08-08 11:00:00,1.50225,1.50419,1.50143,1.50236,29255300050.0
2005-08-08 12:00:00,1.50241,1.50412,1.50127,1.50193,26353100048.0
2005-08-08 13:00:00,1.50205,1.50264,1.49827,1.49869,19121500037.0
2005-08-08 14:00:00,1.49871,1.50002,1.4971,1.49749,11021200019.0
2005-08-08 15:00:00,1.49754,1.49899,1.49715,1.49868,2450100007.0
2005-08-08 16:00:00,1.49879,1.49996,1.49829,1.49898,2401500004.0
2005-08-08 17:00:00,1.49858,1.49949,1.49776,1.4988,2399800001.0
2005-08-08 18:00:00,1.49895,1.50123,1.49812,1.49903,2294100005.0
2005-08-08 19:00:00,1.49891,1.49955,1.49681,1.49932,2242800002.0
2005-08-08 20:00:00,1.49933,1.50066,1.49871,1.49975,2404700002.0
2005-08-08 21:00:00,1.49992,1.50057,1.49834,1.50036,2378800002.0
2005-08-08 22:00:00,1.50069,1.50114,1.49916,1.4999,2377200005.0
2005-08-08 23:00:00,1.4999,1.5004,1.49802,1.49895,2424400001.0
2005-08-09 00:00:00,1.4991,1.49934,1.49675,1.49825,2330400009.0
2005-08-09 01:00:00,1.4982,1.50035,1.49798,1.50002,2349200009.0
2005-08-09 02:00:00,1.49969,1.50142,1.49915,1.50084,4820100013.0
2005-08-09 03:00:00,1.50095,1.50383,1.49967,1.50112,3633200006.0
2005-08-09 04:00:00,1.50129,1.5013,1.49867,1.49934,4646700014.0
2005-08-09 05:00:00,1.49974,1.49976,1.49785,1.49829,10490500023.0
2005-08-09 06:00:00,1.49829,1.4993,1.49752,1.49827,13558500034.0
2005-08-09 07:00:00,1.49853,1.50359,1.49819,1.50309,22221600047.0
2005-08-09 08:00:00,1.50313,1.5043,1.50166,1.50275,25759600060.0
2005-08-09 09:00:00,1.50261,1.50315,1.50086,1.50296,26736200045.0
2005-08-09 10:00:00,1.5029,1.50352,1.50089,1.50149,28134100050.0
2005-08-09 11:00:00,1.5015,1.50675,1.50102,1.50602,29117700069.0
2005-08-09 12:00:00,1.50609,1.50624,1.5034,1.50374,26287500051.0
2005-08-09 13:00:00,1.50358,1.50389,1.50087,1.5017,19716700052.0
2005-08-09 14:00:00,1.50163,1.50222,1.49909,1.49966,11129400021.0
2005-08-09 15:00:00,1.4996,1.50007,1.49806,1.49924,2265000004.0
2005-08-09 16:00:00,1.4988,1.49986,1.49797,1.49974,2453900007.0
2005-08-09 17:00:00,1.499,1.50008,1.49795,1.49844,2527700005.0
2005-08-09 18:00:00,1.49853,1.4991,1.49747,1.49894,2328300007.0
2005-08-09 19:00:00,1.49896,1.49926,1.49844,1.49888,2367500005.0
2005-08-09 20:00:00,1.49885,1.50131,1.49798,1.50097,2404700007.0
2005-08-09 21:00:00,1.49999,1.50137,1.49906,1.50055,2270200002.0
2005-08-09 22:00:00,1.50063,1.50071,1.49855,1.49873,2208000002.0
2005-08-09 23:00:00,1.499,1.50059,1.49815,1.50024,2696100019.0
2005-08-10 00:00:00,1.50039,1.50166,1.4999,1.50094,2197000007.0
2005-08-10 01:00:00,1.50093,1.50122,1.49863,1.49914,2305200007.0
2005-08-10 02:00:00,1.49863,1.49999,1.49816,1.49818,4584700010.0
2005-08-10 03:00:00,1.49827,1.49971,1.49654,1.49909,3833100005.0
2005-08-10 04:00:00,1.49918,1.50094,1.49906,1.50031,4276900006.0
2005-08-10 05:00:00,1.50069,1.50117,1.49994,1.50016,10759200021.0
2005-08-10 06:00:00,1.50019,1.50036,1.49937,1.49995,13832200021.0
2005-08-10 07:00:00,1.50001,1.50229,1.49883,1.50133,22348100052.0
2005-08-10 08:00:00,1.50138,1.50486,1.4992,1.50419,25141500050.0
2005-08-10 09:00:00,1.50438,1.50504,1.50198,1.50448,26919700059.0
2005-08-10 10:00:00,1.50443,1.50708,1.50282,1.50668,28099300065.0
2005-08-10 11:00:00,1.50671,1.50861,1.50472,1.50472,28863000057.0
2005-08-10 12:00:00,1.50463,1.50517,1.50008,1.50041,26798400059.0
2005-08-10 13:00:00,1.50049,1.50187,1.50002,1.50057,18989900052.0
2005-08-10 14:00:00,1.50054,1.50073,1.49733,1.49931,11052900020.0
2005-08-10 15:00:00,1.49934,1.50321,1.49891,1.50252,2361700001.0
2005-08-10 16:00:00,1.50278,1.50416,1.50037,1.50068,2452600005.0
2005-08-10 17:00:00,1.50021,1.50069,1.49368,1.49505,2458300007.0
2005-08-10 18:00:00,1.49534,1.49647,1.49473,1.49587,2196200002.0
2005-08-10 19:00:00,1.49595,1.49724,1.49518,1.49687,2194800003.0
2005-08-10 20:00:00,1.49687,1.49853,1.49614,1.49796,2459200009.0
2005-08-10 21:00:00,1.49811,1.49871,1.49587,1.49632,2076600001.0
2005-08-10 22:00:00,1.4964,1.49799,1.49624,1.49773,2279700011.0
2005-08-10 23:00:00,1.4983,1.49907,1.4973,1.49884,2013300002.0
2005-08-11 00:00:00,1.49897,1.49978,1.49818,1.49921,2250400006.0
2005-08-11 01:00:00,1.49914,1.4999,1.49851,1.49929,2251100007.0
2005-08-11 02:00:00,1.49901,1.50119,1.49845,1.50046,4490600009.0
2005-08-11 03:00:00,1.50045,1.50257,1.4992,1.4996,3703400009.0
2005-08-11 04:00:00,1.49957,1.50062,1.49792,1.49829,4442300012.0
2005-08-11 05:00:00,1.49877,1.50037,1.49835,1.49976,10537700026.0
2005-08-11 06:00:00,1.49985,1.50218,1.49915,1.5019,13750000027.0
2005-08-11 07:00:00,1.50203,1.50286,1.49869,1.49919,21902400040.0
2005-08-11 08:00:00,1.49923,1.50018,1.49731,1.50013,25495100055.0
2005-08-11 09:00:00,1.50063,1.5013,1.49813,1.5013,26897000055.0
2005-08-11 10:00:00,1.50127,1.50156,1.49878,1.49949,28124600056.0
2005-08-11 11:00:00,1.49958,1.49961,1.49779,1.49818,28817500067.0
2005-08-11 12:00:00,1.49849,1.49949,1.49711,1.49798,26933000055.0
2005-08-11 13:00:00,1.49795,1.49951,1.49736,1.49773,19106200029.0
2005-08-11 14:00:00,1.49773,1.49898,1.4965,1.49846,11212000028.0
2005-08-11 15:00:00,1.49847,1.49867,1.49282,1.49356,2291900005.0
2005-08-11 16:00:00,1.49356,1.49415,1.49144,1.49362,2407200003.0
2005-08-11 17:00:00,1.49315,1.49497,1.49252,1.49417,2401700005.0
2005-08-11 18:00:00,1.49441,1.49493,1.49293,1.49433,2395700006.0
2005-08-11 19:00:00,1.49439,1.49501,1.49237,1.49396,2369600006.0
2005-08-11 20:00:00,1.49402,1.49463,1.4926,1.49373,2584900007.0
2005-08-11 21:00:00,1.49303,1.49623,1.49286,1.49575,2286200002.0
2005-08-11 22:00:00,1.49604,1.49692,1.49522,1.49605,2209000007.0
2005-08-11 23:00:00,1.4961,1.49867,1.4961,1.49853,2441800003.0
2005-08-12 00:00:00,1.49873,1.49914,1.49574,1.49871,2338400004.0
2005-08-12 01:00:00,1.4986,1.49974,1.49548,1.49849,2410700005.0
2005-08-12 02:00:00,1.49817,1.50049,1.49817,1.49855,4369400006.0
2005-08-12 03:00:00,1.49858,1.50054,1.49726,1.49999,3578800010.0
2005-08-12 04:00:00,1.50005,1.50033,1.49737,1.49797,4531100009.0
2005-08-12 05:00:00,1.49835,1.49905,1.49734,1.49805,10666900026.0
2005-08-12 06:00:00,1.49811,1.49837,1.49623,1.49657,13937900023.0
2005-08-12 07:00:00,1.49669,1.49781,1.49648,1.49698,22151300049.0
2005-08-12 08:00:00,1.49695,1.49795,1.49598,1.49745,25198700042.0
2005-08-12 09:00:00,1.49748,1.49867,1.4957,1.49601,27334100072.0
2005-08-12 10:00:00,1.49609,1.49795,1.49472,1.49473,28002800065.0
2005-08-12 11:00:00,1.49483,1.49645,1.49461,1.49577,29188700060.0
2005-08-12 12:00:00,1.49607,1.49735,1.49404,1.49432,26372600061.0
2005-08-12 13:00:00,1.49453,1.49484,1.49159,1.49207,19344800042.0
2005-08-12 14:00:00,1.49197,1.49554,1.48636,1.48912,11162400022.0
2005-08-12 15:00:00,1.48891,1.48926,1.48241,1.48309,2280100006.0
2005-08-12 16:00:00,1.48318,1.48515,1.48201,1.48395,2339100003.0
2005-08-12 17:00:00,1.48368,1.48519,1.48332,1.48353,2343300003.0
2005-08-12 18:00:00,1.48381,1.48534,1.48266,1.48488,2155100001.0
2005-08-12 19:00:00,1.48483,1.48535,1.48323,1.48504,2434200004.0
2005-08-12 20:00:00,1.48512,1.48782,1.48462,1.4865,2374700005.0
2005-08-12 21:00:00,1.48655,1.4884,1.48643,1.48804,2261800005.0
2005-08-12 22:00:00,1.48813,1.4895,1.48744,1.4887,2412500051.0
2005-08-14 23:00:00,1.48854,1.49119,1.48854,1.4908,170400002.0
2005-08-15 00:00:00,1.4887,1.49079,1.48722,1.48722,2231300008.0
2005-08-15 01:00:00,1.48699,1.48722,1.48604,1.48689,2269300004.0
2005-08-15 02:00:00,1.48668,1.48716,1.48455,1.48455,4676300008.0
2005-08-15 03:00:00,1.48474,1.48528,1.48214,1.48299,3565800007.0
2005-08-15 04:00:00,1.48295,1.48394,1.4823,1.48339,4692500009.0
2005-08-15 05:00:00,1.48362,1.48488,1.48351,1.48457,10120200026.0
2005-08-15 06:00:00,1.48477,1.48542,1.48416,1.48486,14209400042.0
2005-08-15 07:00:00,1.48505,1.48534,1.48115,1.48148,21746400042.0
2005-08-15 08:00:00,1.48168,1.4832,1.48109,1.48285,25476000057.0
2005-08-15 09:00:00,1.48287,1.48362,1.4804,1.4814,26843300062.0
2005-08-15 10:00:00,1.48141,1.4837,1.48105,1.48212,27832300048.0
2005-08-15 11:00:00,1.48215,1.48379,1.48164,1.4829,28839100057.0
2005-08-15 12:00:00,1.48298,1.48317,1.4799,1.48012,26582900071.0
2005-08-15 13:00:00,1.47997,1.48061,1.47835,1.48014,19560500049.0
2005-08-15 14:00:00,1.47994,1.48208,1.47843,1.48112,10962500021.0
2005-08-15 15:00:00,1.48056,1.48106,1.47813,1.47901,2336200006.0
2005-08-15 16:00:00,1.47895,1.48231,1.47723,1.48231,2417300006.0
2005-08-15 17:00:00,1.48194,1.48282,1.47854,1.47869,2253000002.0
2005-08-15 18:00:00,1.47882,1.48121,1.47795,1.47994,2225300004.0
2005-08-15 19:00:00,1.48003,1.48302,1.47975,1.48204,2429400005.0
2005-08-15 20:00:00,1.48203,1.48454,1.48183,1.48234,2544500009.0
2005-08-15 21:00:00,1.48214,1.48334,1.48167,1.48224,2244000007.0
2005-08-15 22:00:00,1.48246,1.48393,1.48195,1.4834,2325600004.0
2005-08-15 23:00:00,1.4828,1.4842,1.4828,1.48332,2028100002.0
2005-08-16 00:00:00,1.48352,1.48399,1.48247,1.48398,2050000003.0
2005-08-16 01:00:00,1.484,1.48417,1.48196,1.48222,2411900004.0
2005-08-16 02:00:00,1.48181,1.48257,1.47999,1.4808,4604900012.0
2005-08-16 03:00:00,1.48064,1.4843,1.47968,1.48417,3508700006.0
2005-08-16 04:00:00,1.48415,1.48473,1.48336,1.48407,4505300012.0
2005-08-16 05:00:00,1.48454,1.48511,1.48329,1.48332,10435100018.0
2005-08-16 06:00:00,1.48339,1.48577,1.48339,1.48518,13657800034.0
2005-08-16 07:00:00,1.48516,1.48551,1.48399,1.48412,21879100050.0
2005-08-16 08:00:00,1.48419,1.48658,1.48303,1.4858,25560100053.0
2005-08-16 09:00:00,1.48586,1.48631,1.48374,1.4858,26658600061.0
2005-08-16 10:00:00,1.48565,1.48577,1.48138,1.48303,27657800056.0
2005-08-16 11:00:00,1.48323,1.48335,1.47997,1.48276,29105800059.0
2005-08-16 12:00:00,1.48286,1.48407,1.48145,1.48287,26301700052.0
2005-08-16 13:00:00,1.4829,1.48294,1.47936,1.48119,19606900042.0
2005-08-16 14:00:00,1.48099,1.4812,1.47568,1.47616,11152000018.0
2005-08-16 15:00:00,1.47628,1.47748,1.47496,1.47701,2296100005.0
2005-08-16 16:00:00,1.47713,1.47857,1.47558,1.47857,2528100008.0
2005-08-16 17:00:00,1.47809,1.47965,1.4769,1.47701,2335200005.0
2005-08-16 18:00:00,1.47713,1.47913,1.47576,1.479,2271400004.0
2005-08-16 19:00:00,1.47905,1.48102,1.4786,1.48063,2303900006.0
2005-08-16 20:00:00,1.48079,1.48154,1.47996,1.48135,2407800005.0
2005-08-16 21:00:00,1.48068,1.48247,1.48042,1.48042,2321300005.0
2005-08-16 22:00:00,1.48052,1.48134,1.47914,1.48099,2214500005.0
2005-08-16 23:00:00,1.4811,1.4815,1.47843,1.47966,2269600003.0
2005-08-17 00:00:00,1.47979,1.47991,1.47867,1.4798,2147400005.0
2005-08-17 01:00:00,1.47979,1.48267,1.47952,1.48136,2192300005.0
2005-08-17 02:00:00,1.48115,1.48345,1.48115,1.48163,4430300009.0
2005-08-17 03:00:00,1.48172,1.48256,1.47973,1.48142,3664600006.0
2005-08-17 04:00:00,1.48137,1.48218,1.48077,1.48094,4667100010.0
2005-08-17 05:00:00,1.48119,1.48157,1.47819,1.48035,10749200026.0
2005-08-17 06:00:00,1.48038,1.48076,1.47863,1.47923,13654500028.0
2005-08-17 07:00:00,1.47936,1.47997,1.47817,1.47867,22268500054.0
2005-08-17 08:00:00,1.47866,1.47942,1.47171,1.47821,25633000046.0
2005-08-17 09:00:00,1.47819,1.47851,1.47465,1.47712,27090800049.0
2005-08-17 10:00:00,1.47709,1.47774,1.47539,1.47655,28322700065.0
2005-08-17 11:00:00,1.47648,1.47717,1.47471,1.47546,29025800061.0
2005-08-17 12:00:00,1.47538,1.47802,1.47524,1.47669,26487800060.0
2005-08-17 13:00:00,1.47685,1.47703,1.47402,1.47536,19501800041.0
2005-08-17 14:00:00,1.47513,1.47817,1.4749,1.47791,10833000024.0
2005-08-17 15:00:00,1.47766,1.48467,1.4774,1.4842,2334900005.0
2005-08-17 16:00:00,1.48418,1.48657,1.48109,1.48587,2366900003.0
2005-08-17 17:00:00,1.48538,1.48614,1.48225,1.48307,2348300004.0
2005-08-17 18:00:00,1.48345,1.4852,1.48096,1.48142,2304400002.0
2005-08-17 19:00:00,1.4816,1.48241,1.47983,1.48118,2504100008.0
2005-08-17 20:00:00,1.48143,1.48681,1.48107,1.48623,2435600006.0
2005-08-17 21:00:00,1.48611,1.48808,1.48447,1.48754,2424200002.0
2005-08-17 22:00:00,1.4875,1.4886,1.48649,1.4881,2297600002.0
2005-08-17 23:00:00,1.4881,1.49043,1.4869,1.48993,2264600004.0
2005-08-18 00:00:00,1.48991,1.48991,1.48813,1.48927,2109200002.0
2005-08-18 01:00:00,1.48921,1.48967,1.48791,1.4887,2226900004.0
2005-08-18 02:00:00,1.48863,1.48948,1.48626,1.48796,4498800006.0
2005-08-18 03:00:00,1.48784,1.4894,1.4856,1.48833,3577800012.0
2005-08-18 04:00:00,1.48836,1.48923,1.48722,1.48836,4698900012.0
2005-08-18 05:00:00,1.48877,1.48927,1.48788,1.48859,11013900030.0
2005-08-18 06:00:00,1.48865,1.48925,1.48747,1.48862,13682700030.0
2005-08-18 07:00:00,1.48896,1.4893,1.48686,1.48727,22018700043.0
2005-08-18 08:00:00,1.48749,1.48878,1.48625,1.48681,25797800045.0
2005-08-18 09:00:00,1.48673,1.48809,1.48605,1.48682,27304000058.0
2005-08-18 10:00:00,1.48664,1.48766,1.4851,1.48711,28224400074.0
2005-08-18 11:00:00,1.48707,1.48764,1.48297,1.48615,28991800061.0
2005-08-18 12:00:00,1.48617,1.4863,1.48297,1.48454,25689000049.0
2005-08-18 13:00:00,1.48464,1.48577,1.48329,1.48406,19638000050.0
2005-08-18 14:00:00,1.48408,1.48491,1.48266,1.4835,11423900026.0
2005-08-18 15:00:00,1.48349,1.48667,1.48079,1.48543,2312600003.0
2005-08-18 16:00:00,1.48593,1.48593,1.48301,1.4846,2457400003.0
2005-08-18 17:00:00,1.4847,1.48493,1.48157,1.48238,2406700008.0
2005-08-18 18:00:00,1.48268,1.48622,1.48231,1.48567,2233200007.0
2005-08-18 19:00:00,1.4855,1.48619,1.48315,1.48433,2414100005.0
2005-08-18 20:00:00,1.4844,1.48612,1.48325,1.48411,2395200001.0
2005-08-18 21:00:00,1.48381,1.48457,1.48276,1.48336,2206300002.0
2005-08-18 22:00:00,1.48341,1.48388,1.48262,1.4833,2273600009.0
2005-08-18 23:00:00,1.4831,1.48394,1.48243,1.4833,2510100005.0
2005-08-19 00:00:00,1.48345,1.48381,1.48218,1.48356,2202800005.0
2005-08-19 01:00:00,1.48345,1.48474,1.48283,1.48447,2329600006.0
2005-08-19 02:00:00,1.48418,1.48526,1.48341,1.48448,4504100010.0
2005-08-19 03:00:00,1.48447,1.48457,1.48033,1.48162,3860100010.0
2005-08-19 04:00:00,1.48159,1.48401,1.48117,1.48371,4676400011.0
2005-08-19 05:00:00,1.48398,1.48475,1.4823,1.48244,10363000018.0
2005-08-19 06:00:00,1.48249,1.4836,1.482,1.48244,13456100029.0
2005-08-19 07:00:00,1.48261,1.48292,1.48139,1.48193,21759300039.0
2005-08-19 08:00:00,1.48225,1.48306,1.48107,1.48217,25894700080.0
2005-08-19 09:00:00,1.48211,1.48234,1.47865,1.4812,26712400055.0
2005-08-19 10:00:00,1.48108,1.48265,1.48072,1.48176,28448700077.0
2005-08-19 11:00:00,1.48182,1.48595,1.48182,1.48529,29206100067.0
2005-08-19 12:00:00,1.48537,1.48545,1.48036,1.48137,26105600064.0
2005-08-19 13:00:00,1.48129,1.4829,1.48025,1.48229,19301000046.0
2005-08-19 14:00:00,1.48224,1.48356,1.48141,1.4824,11103600024.0
2005-08-19 15:00:00,1.4823,1.4824,1.47914,1.48091,2301400004.0
2005-08-19 16:00:00,1.48106,1.48116,1.47527,1.47545,2351500002.0
2005-08-19 17:00:00,1.47506,1.47667,1.4736,1.474,2443800006.0
2005-08-19 18:00:00,1.47387,1.475,1.47243,1.47284,2299700003.0
2005-08-19 19:00:00,1.47325,1.47425,1.47183,1.473,2242400004.0
2005-08-19 20:00:00,1.473,1.47465,1.47205,1.47454,2524700007.0
2005-08-19 21:00:00,1.47447,1.47464,1.4728,1.47289,2117100002.0
2005-08-19 22:00:00,1.47295,1.47318,1.47062,1.4719,2146900001.0
2005-08-21 23:00:00,1.47139,1.4719,1.47076,1.47148,1187400004.0
2005-08-22 00:00:00,1.47157,1.47267,1.47029,1.47242,2278000002.0
2005-08-22 01:00:00,1.47237,1.4742,1.47023,1.4742,2418500003.0
2005-08-22 02:00:00,1.47404,1.47519,1.47352,1.47471,4566600009.0
2005-08-22 03:00:00,1.47462,1.47591,1.47416,1.47571,3533500005.0
2005-08-22 04:00:00,1.47572,1.47612,1.4737,1.47399,4657900010.0
2005-08-22 05:00:00,1.47445,1.47604,1.47426,1.47514,10328500023.0
2005-08-22 06:00:00,1.47527,1.47633,1.4745,1.47521,13995200032.0
2005-08-22 07:00:00,1.47543,1.47639,1.47442,1.47607,21970400039.0
2005-08-22 08:00:00,1.47611,1.4768,1.47404,1.4765,25293900046.0
2005-08-22 09:00:00,1.4766,1.47779,1.47409,1.47437,27137000061.0
2005-08-22 10:00:00,1.47427,1.47599,1.47383,1.4743,27761900060.0
2005-08-22 11:00:00,1.47431,1.47529,1.47334,1.47489,28739200055.0
2005-08-22 12:00:00,1.47528,1.47827,1.47389,1.47777,26343000053.0
2005-08-22 13:00:00,1.47784,1.47784,1.47417,1.47613,19717900046.0
2005-08-22 14:00:00,1.47611,1.47786,1.4755,1.47687,11191600024.0
2005-08-22 15:00:00,1.47682,1.47794,1.47234,1.47348,2342000011.0
2005-08-22 16:00:00,1.47299,1.47502,1.47229,1.47429,2361900004.0
2005-08-22 17:00:00,1.47342,1.47459,1.47155,1.47201,2256500002.0
2005-08-22 18:00:00,1.47215,1.47339,1.47122,1.47239,2243700003.0
2005-08-22 19:00:00,1.47239,1.4728,1.47133,1.47146,2412900006.0
2005-08-22 20:00:00,1.47152,1.47243,1.47051,1.47052,2520900006.0
2005-08-22 21:00:00,1.47058,1.47163,1.46888,1.46949,2384500008.0
2005-08-22 22:00:00,1.46957,1.46995,1.46818,1.4699,2252200002.0
2005-08-22 23:00:00,1.4696,1.4704,1.46816,1.46863,2566300002.0
2005-08-23 00:00:00,1.46876,1.47014,1.46842,1.4697,2240200004.0
2005-08-23 01:00:00,1.4696,1.47046,1.46885,1.47028,2299300006.0
2005-08-23 02:00:00,1.47007,1.47038,1.4682,1.46863,4475100012.0
2005-08-23 03:00:00,1.46865,1.47006,1.46826,1.46907,3604700011.0
2005-08-23 04:00:00,1.46901,1.47021,1.46782,1.46893,4572800010.0
2005-08-23 05:00:00,1.46928,1.46945,1.46809,1.46913,10513400026.0
2005-08-23 06:00:00,1.46916,1.46991,1.46838,1.46958,13421100026.0
2005-08-23 07:00:00,1.46969,1.47014,1.46782,1.46912,21960500036.0
2005-08-23 08:00:00,1.46919,1.47143,1.4691,1.4707,25690400063.0
2005-08-23 09:00:00,1.47089,1.47266,1.46965,1.47238,26932000054.0
2005-08-23 10:00:00,1.47239,1.47244,1.4688,1.47026,28437500079.0
2005-08-23 11:00:00,1.47029,1.47192,1.46881,1.47138,28988400059.0
2005-08-23 12:00:00,1.47143,1.47231,1.46748,1.46795,26533000063.0
2005-08-23 13:00:00,1.46774,1.46877,1.46673,1.4673,19562900046.0
2005-08-23 14:00:00,1.46711,1.4693,1.46663,1.46745,11362500027.0
2005-08-23 15:00:00,1.46725,1.46884,1.46196,1.46257,2189700007.0
2005-08-23 16:00:00,1.46248,1.46398,1.4614,1.46184,2309400004.0
2005-08-23 17:00:00,1.46121,1.46337,1.46029,1.46291,2431900004.0
2005-08-23 18:00:00,1.46312,1.46429,1.46182,1.46371,2362000004.0
2005-08-23 19:00:00,1.46384,1.46595,1.46323,1.4657,2501200003.0
2005-08-23 20:00:00,1.46569,1.46603,1.46319,1.46403,2366500006.0
2005-08-23 21:00:00,1.46382,1.46457,1.46282,1.4636,2197900002.0
2005-08-23 22:00:00,1.46359,1.4651,1.46347,1.46446,2325100006.0
2005-08-23 23:00:00,1.4647,1.4651,1.46263,1.46347,2399100022.0
2005-08-24 00:00:00,1.46366,1.4644,1.46342,1.46439,2195100006.0
2005-08-24 01:00:00,1.46437,1.46461,1.46284,1.4633,2406800003.0
2005-08-24 02:00:00,1.46319,1.46336,1.46107,1.46264,4464300005.0
2005-08-24 03:00:00,1.46243,1.46293,1.46111,1.46232,3674900007.0
2005-08-24 04:00:00,1.46228,1.46497,1.46122,1.46396,4699300011.0
2005-08-24 05:00:00,1.46434,1.46511,1.46401,1.46424,10156000029.0
2005-08-24 06:00:00,1.46419,1.46639,1.46274,1.46385,13756900030.0
2005-08-24 07:00:00,1.46397,1.46397,1.46196,1.46271,21946500053.0
2005-08-24 08:00:00,1.46269,1.46323,1.45818,1.46198,25015400057.0
2005-08-24 09:00:00,1.462,1.46243,1.4596,1.46028,27238000068.0
2005-08-24 10:00:00,1.46046,1.46265,1.46011,1.46123,27959300061.0
2005-08-24 11:00:00,1.46117,1.46328,1.46015,1.46199,28718200067.0
2005-08-24 12:00:00,1.46192,1.46302,1.46059,1.46118,26437300063.0
2005-08-24 13:00:00,1.46106,1.46157,1.45952,1.46119,19256800050.0
2005-08-24 14:00:00,1.46104,1.46341,1.46008,1.4608,10981600025.0
2005-08-24 15:00:00,1.4612,1.46632,1.4612,1.4645,2329700007.0
2005-08-24 16:00:00,1.4645,1.46589,1.46355,1.46589,2298100008.0
2005-08-24 17:00:00,1.46549,1.46618,1.46222,1.46321,2320000004.0
2005-08-24 18:00:00,1.46328,1.46461,1.46265,1.46364,2311800004.0
2005-08-24 19:00:00,1.4636,1.46392,1.45885,1.46013,2366800002.0
2005-08-24 20:00:00,1.46028,1.46166,1.4601,1.46047,2451500003.0
2005-08-24 21:00:00,1.4605,1.46223,1.45995,1.46128,2393900003.0
2005-08-24 22:00:00,1.46139,1.46187,1.45882,1.46066,2291800006.0
2005-08-24 23:00:00,1.46044,1.46111,1.4586,1.46077,2243500002.0
2005-08-25 00:00:00,1.46078,1.4611,1.45955,1.4605,2283300003.0
2005-08-25 01:00:00,1.46036,1.46036,1.45759,1.45885,2302700008.0
2005-08-25 02:00:00,1.45856,1.45968,1.45721,1.45928,4677200014.0
2005-08-25 03:00:00,1.45936,1.46177,1.45889,1.46127,3517500005.0
2005-08-25 04:00:00,1.46124,1.4622,1.46023,1.46029,4397700009.0
2005-08-25 05:00:00,1.46085,1.4634,1.46048,1.46214,10482200026.0
2005-08-25 06:00:00,1.46212,1.46418,1.46198,1.46209,13922400029.0
2005-08-25 07:00:00,1.46222,1.46332,1.46122,1.46232,22197700054.0
2005-08-25 08:00:00,1.46235,1.46356,1.46165,1.46264,25605300046.0
2005-08-25 09:00:00,1.46247,1.46485,1.46143,1.46398,27143500064.0
2005-08-25 10:00:00,1.46399,1.46425,1.4607,1.46245,27902800074.0
2005-08-25 11:00:00,1.46253,1.46296,1.45886,1.46096,29307100061.0
2005-08-25 12:00:00,1.46114,1.46364,1.46012,1.46036,26808300060.0
2005-08-25 13:00:00,1.46035,1.46244,1.45946,1.46206,19245200040.0
2005-08-25 14:00:00,1.46189,1.46242,1.45909,1.45972,11342100023.0
2005-08-25 15:00:00,1.45981,1.46191,1.45844,1.46165,2384800002.0
2005-08-25 16:00:00,1.46189,1.46288,1.45994,1.46037,2320600002.0
2005-08-25 17:00:00,1.45891,1.46503,1.45891,1.46291,2349300003.0
2005-08-25 18:00:00,1.4632,1.46524,1.46092,1.46128,2340400006.0
2005-08-25 19:00:00,1.46138,1.46467,1.46101,1.46398,2379700003.0
2005-08-25 20:00:00,1.46396,1.46579,1.46356,1.46478,2405000007.0
2005-08-25 21:00:00,1.46462,1.46717,1.46457,1.46621,2505900010.0
2005-08-25 22:00:00,1.46619,1.46669,1.46471,1.46573,2159800006.0
2005-08-25 23:00:00,1.4657,1.4663,1.46396,1.46461,2629500001.0
2005-08-26 00:00:00,1.46472,1.46513,1.464,1.46513,2330000003.0
2005-08-26 01:00:00,1.46505,1.46599,1.4632,1.4632,2273200001.0
2005-08-26 02:00:00,1.46275,1.46472,1.46275,1.46372,4595300011.0
2005-08-26 03:00:00,1.46386,1.46505,1.46354,1.46471,3507800004.0
2005-08-26 04:00:00,1.46466,1.46526,1.46398,1.46453,4658400010.0
2005-08-26 05:00:00,1.46504,1.466,1.46424,1.46473,10192200016.0
2005-08-26 06:00:00,1.46473,1.46782,1.46434,1.4675,13844700027.0
2005-08-26 07:00:00,1.46774,1.46887,1.46722,1.4686,21951600038.0
2005-08-26 08:00:00,1.46839,1.46915,1.46705,1.46822,25543800056.0
2005-08-26 09:00:00,1.46816,1.47058,1.4666,1.46846,27230600071.0
2005-08-26 10:00:00,1.46846,1.47173,1.46795,1.46943,27997000051.0
2005-08-26 11:00:00,1.46952,1.47232,1.46869,1.4705,29257600065.0
2005-08-26 12:00:00,1.47031,1.47167,1.46905,1.46923,26290800058.0
2005-08-26 13:00:00,1.46937,1.47232,1.46913,1.47179,19850900042.0
2005-08-26 14:00:00,1.47222,1.47236,1.46616,1.46643,11269500026.0
2005-08-26 15:00:00,1.46655,1.47033,1.46634,1.46927,2383100007.0
2005-08-26 16:00:00,1.46976,1.47203,1.46811,1.47199,2327100003.0
2005-08-26 17:00:00,1.47136,1.47362,1.47136,1.47256,2460500005.0
2005-08-26 18:00:00,1.47261,1.47469,1.47191,1.47469,2389800005.0
2005-08-26 19:00:00,1.47492,1.47506,1.47216,1.47216,2306400004.0
2005-08-26 20:00:00,1.47232,1.47299,1.47053,1.47186,2409000008.0
2005-08-26 21:00:00,1.47172,1.47281,1.47076,1.47167,2329900008.0
2005-08-26 22:00:00,1.4718,1.4741,1.47092,1.4738,2110600001.0
2005-08-28 23:00:00,1.47226,1.47268,1.46989,1.47013,150300000.0
2005-08-29 00:00:00,1.4705,1.4713,1.469,1.47013,2255900005.0
2005-08-29 01:00:00,1.4702,1.47099,1.46839,1.46943,2443100005.0
2005-08-29 02:00:00,1.46907,1.47031,1.46666,1.46733,4358700006.0
2005-08-29 03:00:00,1.46746,1.4701,1.46554,1.46925,3561400009.0
2005-08-29 04:00:00,1.46914,1.46982,1.46723,1.46966,4601900010.0
2005-08-29 05:00:00,1.46985,1.46997,1.4682,1.46905,10386600020.0
2005-08-29 06:00:00,1.46902,1.46968,1.46759,1.46797,13992800026.0
2005-08-29 07:00:00,1.46847,1.46946,1.46685,1.46805,22051400052.0
2005-08-29 08:00:00,1.46811,1.471,1.46781,1.47081,25442800045.0
2005-08-29 09:00:00,1.47096,1.47102,1.46808,1.46942,26498700064.0
2005-08-29 10:00:00,1.46922,1.46963,1.46815,1.46897,27325000058.0
2005-08-29 11:00:00,1.46913,1.47021,1.46867,1.46869,29511000075.0
2005-08-29 12:00:00,1.4689,1.46932,1.46595,1.46833,26620000048.0
2005-08-29 13:00:00,1.46825,1.46838,1.46498,1.46532,19548100043.0
2005-08-29 14:00:00,1.46514,1.46515,1.46211,1.46419,11289600030.0
2005-08-29 15:00:00,1.46467,1.46908,1.46419,1.46817,2226600004.0
2005-08-29 16:00:00,1.46759,1.46939,1.46597,1.46655,2322000004.0
2005-08-29 17:00:00,1.46595,1.4671,1.46416,1.46446,2377500003.0
2005-08-29 18:00:00,1.46463,1.46469,1.46178,1.46378,2288600004.0
2005-08-29 19:00:00,1.46373,1.46676,1.46303,1.46571,2396400005.0
2005-08-29 20:00:00,1.46572,1.46682,1.46467,1.46666,2325000004.0
2005-08-29 21:00:00,1.46688,1.46729,1.4642,1.46496,2267800007.0
2005-08-29 22:00:00,1.46503,1.46525,1.46371,1.46475,2161400003.0
2005-08-29 23:00:00,1.4647,1.4665,1.46288,1.46493,2304500028.0
2005-08-30 00:00:00,1.46513,1.46716,1.46262,1.46587,2323000005.0
2005-08-30 01:00:00,1.46575,1.46575,1.4626,1.4627,2088200003.0
2005-08-30 02:00:00,1.46237,1.46445,1.46225,1.46236,4595600012.0
2005-08-30 03:00:00,1.46234,1.46396,1.46211,1.46355,3666700007.0
2005-08-30 04:00:00,1.4635,1.46458,1.46236,1.464,4527000006.0
2005-08-30 05:00:00,1.4644,1.46576,1.46411,1.46428,10754700032.0
2005-08-30 06:00:00,1.46449,1.46492,1.45952,1.46425,13591300031.0
2005-08-30 07:00:00,1.46436,1.4656,1.4592,1.46445,22216000054.0
2005-08-30 08:00:00,1.4645,1.46485,1.45968,1.46225,25414300055.0
2005-08-30 09:00:00,1.46207,1.46317,1.4616,1.46229,27333500072.0
2005-08-30 10:00:00,1.46216,1.46429,1.46154,1.46343,28349000050.0
2005-08-30 11:00:00,1.46361,1.46594,1.46302,1.46477,28847900052.0
2005-08-30 12:00:00,1.46497,1.46527,1.46261,1.46385,26335600062.0
2005-08-30 13:00:00,1.46403,1.46517,1.46297,1.4635,19715900045.0
2005-08-30 14:00:00,1.46352,1.46362,1.46078,1.46172,11397400023.0
2005-08-30 15:00:00,1.46189,1.46413,1.45965,1.46101,2314300006.0
2005-08-30 16:00:00,1.46077,1.4611,1.45375,1.45411,2350100001.0
2005-08-30 17:00:00,1.45278,1.45546,1.45178,1.454,2363100003.0
2005-08-30 18:00:00,1.4542,1.4553,1.45259,1.45412,2393700007.0
2005-08-30 19:00:00,1.45415,1.45666,1.45367,1.45563,2258400004.0
2005-08-30 20:00:00,1.45552,1.45654,1.45421,1.45627,2428200004.0
2005-08-30 21:00:00,1.45595,1.45692,1.45477,1.45544,2271500005.0
2005-08-30 22:00:00,1.45548,1.45613,1.45499,1.45529,2199500002.0
2005-08-30 23:00:00,1.4558,1.4558,1.45346,1.45396,2131900004.0
2005-08-31 00:00:00,1.45409,1.45536,1.45359,1.45431,2205900003.0
2005-08-31 01:00:00,1.45428,1.45577,1.45382,1.45539,2314300008.0
2005-08-31 02:00:00,1.45526,1.45696,1.45463,1.45577,4508100010.0
2005-08-31 03:00:00,1.456,1.45811,1.45478,1.45651,3574100009.0
2005-08-31 04:00:00,1.45637,1.45763,1.45534,1.4563,4400100003.0
2005-08-31 05:00:00,1.45679,1.45853,1.45626,1.45747,10653100029.0
2005-08-31 06:00:00,1.45752,1.45773,1.45605,1.45649,13977500039.0
2005-08-31 07:00:00,1.4566,1.45684,1.45423,1.45486,21620700055.0
2005-08-31 08:00:00,1.455,1.45642,1.45312,1.4536,25576500048.0
2005-08-31 09:00:00,1.45378,1.45472,1.45238,1.45435,27086600046.0
2005-08-31 10:00:00,1.45416,1.45607,1.45323,1.45444,27477800059.0
2005-08-31 11:00:00,1.45453,1.45659,1.45145,1.45358,29188600065.0
2005-08-31 12:00:00,1.45383,1.45478,1.4514,1.45212,26566500055.0
2005-08-31 13:00:00,1.45208,1.45599,1.4515,1.45425,19366800038.0
2005-08-31 14:00:00,1.45413,1.45563,1.45155,1.45181,11342000025.0
2005-08-31 15:00:00,1.45193,1.45551,1.45143,1.45452,2243000006.0
2005-08-31 16:00:00,1.45472,1.46086,1.45403,1.46085,2367800004.0
2005-08-31 17:00:00,1.46027,1.46612,1.45972,1.46565,2529900005.0
2005-08-31 18:00:00,1.4658,1.46618,1.46038,1.4606,2304000002.0
2005-08-31 19:00:00,1.46065,1.46364,1.45959,1.46314,2332200003.0
2005-08-31 20:00:00,1.46315,1.46424,1.46163,1.463,2425900002.0
2005-08-31 21:00:00,1.46285,1.46382,1.46185,1.4635,2341800006.0
2005-08-31 22:00:00,1.46371,1.46623,1.46335,1.46581,2365100005.0
2005-08-31 23:00:00,1.4661,1.4674,1.46533,1.46589,1867700002.0
2005-09-01 00:00:00,1.46605,1.46662,1.46509,1.46625,2177200004.0
2005-09-01 01:00:00,1.46614,1.46682,1.46513,1.46667,2276800004.0
2005-09-01 02:00:00,1.46621,1.4672,1.46546,1.46556,4574000011.0
2005-09-01 03:00:00,1.46555,1.4677,1.46444,1.46699,3538900005.0
2005-09-01 04:00:00,1.46698,1.46738,1.46569,1.46569,3642100008.0
2005-09-01 05:00:00,1.46612,1.46769,1.46571,1.46666,9011900022.0
2005-09-01 06:00:00,1.46671,1.4675,1.46636,1.46672,12163300034.0
2005-09-01 07:00:00,1.46663,1.4672,1.46579,1.4666,21025200037.0
2005-09-01 08:00:00,1.46666,1.46782,1.46473,1.46701,25514200047.0
2005-09-01 09:00:00,1.46728,1.46799,1.46429,1.46755,26726900055.0
2005-09-01 10:00:00,1.46745,1.47201,1.46652,1.46997,28426700066.0
2005-09-01 11:00:00,1.46996,1.47186,1.46946,1.47126,29318500074.0
2005-09-01 12:00:00,1.47123,1.47357,1.47107,1.47287,26925800059.0
2005-09-01 13:00:00,1.47288,1.47372,1.47081,1.47231,18796400039.0
2005-09-01 14:00:00,1.47222,1.47378,1.46933,1.47365,11068200024.0
2005-09-01 15:00:00,1.47371,1.47486,1.47104,1.47104,2342300004.0
2005-09-01 16:00:00,1.47057,1.4797,1.46993,1.4773,2712000001.0
2005-09-01 17:00:00,1.4775,1.4781,1.4726,1.47456,2000600002.0
2005-09-01 18:00:00,1.47482,1.47643,1.47219,1.47278,2415900004.0
2005-09-01 19:00:00,1.4729,1.47374,1.47117,1.47264,2411700006.0
2005-09-01 20:00:00,1.47267,1.47855,1.47233,1.47828,2417100003.0
2005-09-01 21:00:00,1.47807,1.47897,1.47602,1.47732,2266200002.0
2005-09-01 22:00:00,1.47724,1.4787,1.47641,1.47868,2523500010.0
2005-09-01 23:00:00,1.4792,1.4792,1.4762,1.4772,2470900002.0
2005-09-02 00:00:00,1.4774,1.4778,1.47643,1.47694,2326600006.0
2005-09-02 01:00:00,1.47689,1.47736,1.47496,1.47547,2229300005.0
2005-09-02 02:00:00,1.47522,1.47636,1.47437,1.47504,4601900005.0
2005-09-02 03:00:00,1.47512,1.47835,1.47504,1.47772,3566100005.0
2005-09-02 04:00:00,1.47764,1.47826,1.47691,1.47691,4609400010.0
2005-09-02 05:00:00,1.47739,1.47792,1.47667,1.47738,10552100021.0
2005-09-02 06:00:00,1.47738,1.47804,1.4766,1.47754,13969900027.0
2005-09-02 07:00:00,1.47779,1.47844,1.47688,1.47777,21844100042.0
2005-09-02 08:00:00,1.47781,1.48035,1.47714,1.4801,25782600048.0
2005-09-02 09:00:00,1.48017,1.48497,1.47997,1.48354,27278800065.0
2005-09-02 10:00:00,1.48353,1.48899,1.48225,1.48752,28186900067.0
2005-09-02 11:00:00,1.48761,1.49067,1.48713,1.48828,28881200054.0
2005-09-02 12:00:00,1.48823,1.48906,1.48661,1.48876,26007000042.0
2005-09-02 13:00:00,1.48877,1.48918,1.48657,1.48876,19334500037.0
2005-09-02 14:00:00,1.4887,1.48934,1.48271,1.48289,11394500025.0
2005-09-02 15:00:00,1.48275,1.49097,1.48085,1.48737,2198600003.0
2005-09-02 16:00:00,1.48743,1.49036,1.48711,1.49036,2327500004.0
2005-09-02 17:00:00,1.48989,1.49005,1.48755,1.48933,2318000001.0
2005-09-02 18:00:00,1.48974,1.49036,1.48791,1.48954,2335300003.0
2005-09-02 19:00:00,1.4895,1.49061,1.48851,1.48934,2173600003.0
2005-09-02 20:00:00,1.48941,1.4899,1.48781,1.48917,2484100009.0
2005-09-02 21:00:00,1.48908,1.48974,1.48802,1.48866,2217100002.0
2005-09-02 22:00:00,1.48881,1.4897,1.48756,1.4885,3312100066.0
2005-09-04 23:00:00,1.488,1.48941,1.488,1.4891,363900002.0
2005-09-05 00:00:00,1.4889,1.48951,1.48825,1.48925,2246000003.0
2005-09-05 01:00:00,1.48911,1.48989,1.48813,1.48904,2200700005.0
2005-09-05 02:00:00,1.48859,1.4897,1.48819,1.48878,4580100010.0
2005-09-05 03:00:00,1.48889,1.49391,1.48866,1.49312,3602700010.0
2005-09-05 04:00:00,1.49312,1.49407,1.49083,1.49151,4654300012.0
2005-09-05 05:00:00,1.49189,1.49213,1.49006,1.49081,10586000032.0
2005-09-05 06:00:00,1.49082,1.49154,1.48961,1.49079,13928100037.0
2005-09-05 07:00:00,1.49093,1.49188,1.48983,1.49018,22399800060.0
2005-09-05 08:00:00,1.49031,1.49157,1.486,1.48725,25648800051.0
2005-09-05 09:00:00,1.48716,1.48737,1.48468,1.48634,26553000054.0
2005-09-05 10:00:00,1.48618,1.48931,1.48564,1.48768,28346700060.0
2005-09-05 11:00:00,1.4878,1.48857,1.48563,1.48727,29033100060.0
2005-09-05 12:00:00,1.48731,1.48974,1.48584,1.48592,27011000072.0
2005-09-05 13:00:00,1.4859,1.4861,1.4847,1.4853,3199200003.0
2005-09-05 14:00:00,1.4854,1.4885,1.4853,1.4874,1382400000.0
2005-09-05 15:00:00,1.4873,1.4901,1.4867,1.4897,1484800000.0
2005-09-05 16:00:00,1.4898,1.4916,1.4883,1.4886,1510400000.0
2005-09-05 17:00:00,1.4885,1.4912,1.488,1.4909,1510400000.0
2005-09-05 18:00:00,1.491,1.4915,1.4885,1.4894,1510400000.0
2005-09-05 19:00:00,1.4892,1.4912,1.4887,1.491,998400000.0
2005-09-05 20:00:00,1.4907,1.491,1.4901,1.4907,768000000.0
2005-09-05 21:00:00,1.4908,1.491,1.4899,1.4904,716800000.0
2005-09-05 22:00:00,1.4908,1.4916,1.4894,1.491,1356800000.0
2005-09-05 23:00:00,1.491,1.4925,1.48626,1.49014,1824100001.0
2005-09-06 00:00:00,1.49029,1.49077,1.48801,1.49058,2367800003.0
2005-09-06 01:00:00,1.49053,1.49073,1.48735,1.48935,2378800008.0
2005-09-06 02:00:00,1.48925,1.48997,1.48665,1.48665,4611900014.0
2005-09-06 03:00:00,1.48642,1.48753,1.48484,1.48707,3805500012.0
2005-09-06 04:00:00,1.4871,1.48856,1.48653,1.48741,4410500006.0
2005-09-06 05:00:00,1.48781,1.48836,1.48721,1.48759,10642400022.0
2005-09-06 06:00:00,1.48762,1.48869,1.48751,1.48863,14018900032.0
2005-09-06 07:00:00,1.4888,1.48924,1.48555,1.48808,22047500043.0
2005-09-06 08:00:00,1.48794,1.48892,1.48511,1.48554,25600300071.0
2005-09-06 09:00:00,1.48558,1.48704,1.48194,1.48208,27095200058.0
2005-09-06 10:00:00,1.48186,1.4847,1.48076,1.48315,28136600063.0
2005-09-06 11:00:00,1.48323,1.4859,1.48267,1.48544,29042700065.0
2005-09-06 12:00:00,1.48541,1.48848,1.4853,1.4869,25801200070.0
2005-09-06 13:00:00,1.4868,1.4891,1.4858,1.4866,16068000052.0
2005-09-06 14:00:00,1.48642,1.48671,1.48197,1.48342,11875600033.0
2005-09-06 15:00:00,1.48353,1.48547,1.48202,1.48465,2438400004.0
2005-09-06 16:00:00,1.48468,1.48543,1.48007,1.48027,2266800000.0
2005-09-06 17:00:00,1.4795,1.48262,1.4794,1.48067,2362100003.0
2005-09-06 18:00:00,1.48099,1.483,1.48094,1.48267,2244000002.0
2005-09-06 19:00:00,1.4827,1.48287,1.48097,1.4812,2356400002.0
2005-09-06 20:00:00,1.48119,1.48373,1.4808,1.48363,2497600004.0
2005-09-06 21:00:00,1.48348,1.4838,1.48207,1.48207,2170000004.0
2005-09-06 22:00:00,1.48219,1.48263,1.48028,1.48184,2186100004.0
2005-09-06 23:00:00,1.482,1.4832,1.48123,1.48263,2224600004.0
2005-09-07 00:00:00,1.48273,1.48279,1.48024,1.48115,2234400002.0
2005-09-07 01:00:00,1.48118,1.4822,1.4806,1.48111,2279900004.0
2005-09-07 02:00:00,1.48077,1.48251,1.47988,1.48211,4727200014.0
2005-09-07 03:00:00,1.48239,1.48324,1.48062,1.48147,3717200007.0
2005-09-07 04:00:00,1.48138,1.48315,1.47965,1.48238,4622200012.0
2005-09-07 05:00:00,1.48243,1.48593,1.48072,1.48575,10376500016.0
2005-09-07 06:00:00,1.4858,1.48609,1.48405,1.48471,13697600029.0
2005-09-07 07:00:00,1.48471,1.4853,1.48317,1.48388,22003800045.0
2005-09-07 08:00:00,1.48404,1.48643,1.4796,1.48622,25464200059.0
2005-09-07 09:00:00,1.48614,1.48719,1.48427,1.48528,26898200061.0
2005-09-07 10:00:00,1.48512,1.48531,1.48206,1.48206,28459400057.0
2005-09-07 11:00:00,1.48218,1.48306,1.48112,1.48149,28890400072.0
2005-09-07 12:00:00,1.48168,1.48311,1.48015,1.48056,26478000048.0
2005-09-07 13:00:00,1.48027,1.48438,1.47987,1.48278,19904600039.0
2005-09-07 14:00:00,1.48271,1.48332,1.48044,1.48142,11111300026.0
2005-09-07 15:00:00,1.481,1.48545,1.47299,1.4737,2450300006.0
2005-09-07 16:00:00,1.47406,1.47572,1.47169,1.47431,2339600009.0
2005-09-07 17:00:00,1.47389,1.47542,1.47303,1.47506,2413600011.0
2005-09-07 18:00:00,1.47562,1.47771,1.47543,1.47633,2334200007.0
2005-09-07 19:00:00,1.47634,1.47766,1.47463,1.47721,2312700006.0
2005-09-07 20:00:00,1.47714,1.47781,1.47352,1.47624,2580100007.0
2005-09-07 21:00:00,1.47616,1.4767,1.47453,1.4753,2285700005.0
2005-09-07 22:00:00,1.4754,1.47566,1.47379,1.47488,2253100003.0
2005-09-07 23:00:00,1.4749,1.4751,1.47158,1.47359,2237600002.0
2005-09-08 00:00:00,1.47375,1.47535,1.47305,1.47451,2351800009.0
2005-09-08 01:00:00,1.4745,1.47593,1.47396,1.47473,2313800002.0
2005-09-08 02:00:00,1.47446,1.47532,1.47282,1.47355,4570900011.0
2005-09-08 03:00:00,1.47382,1.47476,1.47289,1.47397,3699600008.0
2005-09-08 04:00:00,1.47386,1.47558,1.47363,1.47541,4564800011.0
2005-09-08 05:00:00,1.47543,1.47629,1.47466,1.47523,10223100021.0
2005-09-08 06:00:00,1.47526,1.47548,1.47435,1.47457,13478200025.0
2005-09-08 07:00:00,1.47459,1.4756,1.47421,1.47519,22564600053.0
2005-09-08 08:00:00,1.47536,1.47685,1.4748,1.47614,25629600056.0
2005-09-08 09:00:00,1.47615,1.47637,1.47316,1.47353,27225200067.0
2005-09-08 10:00:00,1.4733,1.47335,1.47152,1.47165,28247600070.0
2005-09-08 11:00:00,1.47188,1.47235,1.46997,1.47002,29021400075.0
2005-09-08 12:00:00,1.47013,1.47086,1.4694,1.47023,26338600047.0
2005-09-08 13:00:00,1.47021,1.47155,1.46993,1.471,19792600050.0
2005-09-08 14:00:00,1.47087,1.47098,1.46764,1.47007,11339200024.0
2005-09-08 15:00:00,1.46994,1.47101,1.46744,1.46919,2478900008.0
2005-09-08 16:00:00,1.46991,1.47057,1.4662,1.4664,2230900004.0
2005-09-08 17:00:00,1.4661,1.46794,1.46452,1.46504,2424200004.0
2005-09-08 18:00:00,1.46538,1.46577,1.46383,1.46439,2281500004.0
2005-09-08 19:00:00,1.4644,1.46495,1.4632,1.46421,2307000005.0
2005-09-08 20:00:00,1.4639,1.46511,1.46356,1.46477,2434000005.0
2005-09-08 21:00:00,1.46456,1.46571,1.46414,1.46464,2367200003.0
2005-09-08 22:00:00,1.46476,1.46497,1.46299,1.46401,2306600005.0
2005-09-08 23:00:00,1.4643,1.4658,1.46333,1.46386,2629600035.0
2005-09-09 00:00:00,1.46404,1.46433,1.45935,1.46273,2303600002.0
2005-09-09 01:00:00,1.46268,1.4651,1.46247,1.46459,2326500002.0
2005-09-09 02:00:00,1.46418,1.46507,1.46227,1.46315,4429800008.0
2005-09-09 03:00:00,1.46355,1.46574,1.46232,1.46426,3699800007.0
2005-09-09 04:00:00,1.46433,1.46695,1.46433,1.46449,4635100011.0
2005-09-09 05:00:00,1.46487,1.46642,1.46442,1.4649,10416900028.0
2005-09-09 06:00:00,1.46487,1.46822,1.46479,1.46748,13702600031.0
2005-09-09 07:00:00,1.46758,1.46845,1.46618,1.46826,21116200041.0
2005-09-09 08:00:00,1.46827,1.46844,1.46489,1.46499,25254100058.0
2005-09-09 09:00:00,1.46504,1.46613,1.46333,1.46449,26492300064.0
2005-09-09 10:00:00,1.46418,1.46607,1.4633,1.46343,28530300073.0
2005-09-09 11:00:00,1.46346,1.46437,1.46153,1.46236,28839300055.0
2005-09-09 12:00:00,1.46259,1.46453,1.46152,1.46154,26387800053.0
2005-09-09 13:00:00,1.46144,1.46238,1.45842,1.46015,19320300040.0
2005-09-09 14:00:00,1.46007,1.46205,1.45874,1.46088,11266400012.0
2005-09-09 15:00:00,1.46073,1.46117,1.4582,1.45823,2301500007.0
2005-09-09 16:00:00,1.4579,1.45942,1.45667,1.45775,2344200002.0
2005-09-09 17:00:00,1.45709,1.46134,1.45709,1.46008,2327600000.0
2005-09-09 18:00:00,1.46028,1.46113,1.4581,1.45978,2391600004.0
2005-09-09 19:00:00,1.45977,1.46038,1.45849,1.45849,2310400002.0
2005-09-09 20:00:00,1.45853,1.46037,1.4583,1.45979,2331900005.0
2005-09-09 21:00:00,1.4596,1.46145,1.45894,1.46077,2395200005.0
2005-09-09 22:00:00,1.4609,1.4623,1.45997,1.4613,1525900002.0
2005-09-11 23:00:00,1.4618,1.4618,1.45765,1.45784,1014000002.0
2005-09-12 00:00:00,1.45814,1.45915,1.45753,1.45859,2194900001.0
2005-09-12 01:00:00,1.45859,1.45958,1.45802,1.45958,2407400007.0
2005-09-12 02:00:00,1.45932,1.4597,1.45706,1.45768,4529600009.0
2005-09-12 03:00:00,1.45777,1.45852,1.45738,1.45793,3301000007.0
2005-09-12 04:00:00,1.45776,1.45809,1.45259,1.45345,4683200016.0
2005-09-12 05:00:00,1.45344,1.45471,1.45191,1.45282,10412000028.0
2005-09-12 06:00:00,1.45291,1.45427,1.45288,1.45316,12719900024.0
2005-09-12 07:00:00,1.45345,1.45468,1.45154,1.45441,22160600038.0
2005-09-12 08:00:00,1.4543,1.456,1.45362,1.45503,25975000065.0
2005-09-12 09:00:00,1.45505,1.45709,1.45403,1.45677,26399200054.0
2005-09-12 10:00:00,1.45673,1.46023,1.45657,1.4587,28424200074.0
2005-09-12 11:00:00,1.45882,1.45986,1.45836,1.45909,29105200065.0
2005-09-12 12:00:00,1.45919,1.46021,1.45586,1.45638,25168700056.0
2005-09-12 13:00:00,1.4563,1.45766,1.45506,1.45745,19171900040.0
2005-09-12 14:00:00,1.45741,1.45885,1.45668,1.45742,11293800030.0
2005-09-12 15:00:00,1.45735,1.4578,1.45507,1.45579,2338600005.0
2005-09-12 16:00:00,1.45583,1.45617,1.45366,1.45609,2282000001.0
2005-09-12 17:00:00,1.45572,1.45763,1.45498,1.45554,2368900001.0
2005-09-12 18:00:00,1.45574,1.45754,1.45516,1.45695,2335700004.0
2005-09-12 19:00:00,1.45693,1.45742,1.45589,1.4559,2420500004.0
2005-09-12 20:00:00,1.45596,1.45658,1.4551,1.45548,2418300004.0
2005-09-12 21:00:00,1.45531,1.45645,1.45482,1.45601,2197000003.0
2005-09-12 22:00:00,1.45601,1.45867,1.45553,1.45791,2329000002.0
2005-09-12 23:00:00,1.4584,1.45872,1.45637,1.45705,2223000001.0
2005-09-13 00:00:00,1.45724,1.45881,1.45702,1.45839,2394500005.0
2005-09-13 01:00:00,1.45824,1.45896,1.45694,1.45774,2235000005.0
2005-09-13 02:00:00,1.45741,1.45838,1.45507,1.45507,4708900012.0
2005-09-13 03:00:00,1.45484,1.45949,1.45484,1.45799,3797100007.0
2005-09-13 04:00:00,1.45793,1.4582,1.45593,1.45714,4707900009.0
2005-09-13 05:00:00,1.4575,1.45885,1.4572,1.45874,10585900019.0
2005-09-13 06:00:00,1.45874,1.46081,1.45809,1.45974,13356300029.0
2005-09-13 07:00:00,1.45986,1.46125,1.45864,1.45902,21864100038.0
2005-09-13 08:00:00,1.45874,1.45893,1.45504,1.45616,26011800055.0
2005-09-13 09:00:00,1.45608,1.45669,1.45378,1.45586,27020800073.0
2005-09-13 10:00:00,1.45563,1.45672,1.45365,1.45485,28305100055.0
2005-09-13 11:00:00,1.45493,1.45861,1.45447,1.45464,28633600067.0
2005-09-13 12:00:00,1.45448,1.45759,1.45412,1.45747,26720300067.0
2005-09-13 13:00:00,1.4575,1.45808,1.45563,1.45571,19417100043.0
2005-09-13 14:00:00,1.45519,1.45537,1.44765,1.44822,11208000021.0
2005-09-13 15:00:00,1.44838,1.45021,1.44663,1.4476,2519500009.0
2005-09-13 16:00:00,1.44774,1.44897,1.44667,1.44779,2290400003.0
2005-09-13 17:00:00,1.44719,1.44798,1.44583,1.44636,2417700004.0
2005-09-13 18:00:00,1.44669,1.44825,1.44623,1.44757,2426000007.0
2005-09-13 19:00:00,1.44777,1.44883,1.44719,1.44831,2336000006.0
2005-09-13 20:00:00,1.4482,1.44855,1.44615,1.44705,2370800006.0
2005-09-13 21:00:00,1.44675,1.44902,1.44672,1.44871,2334000006.0
2005-09-13 22:00:00,1.44878,1.44999,1.44792,1.44895,2181200008.0
2005-09-13 23:00:00,1.4489,1.45142,1.44806,1.45011,1979300002.0
2005-09-14 00:00:00,1.45022,1.45119,1.44755,1.45105,2289900006.0
2005-09-14 01:00:00,1.45088,1.45278,1.45009,1.45257,2336900008.0
2005-09-14 02:00:00,1.45226,1.45275,1.45004,1.4505,4559700017.0
2005-09-14 03:00:00,1.45063,1.45408,1.45024,1.45298,3587400009.0
2005-09-14 04:00:00,1.45312,1.45368,1.45069,1.45089,4614300009.0
2005-09-14 05:00:00,1.45123,1.45236,1.45064,1.45144,10522500022.0
2005-09-14 06:00:00,1.45144,1.45166,1.45004,1.45016,13908400029.0
2005-09-14 07:00:00,1.45056,1.45102,1.44887,1.44958,22004200051.0
2005-09-14 08:00:00,1.44965,1.45105,1.44788,1.448,25657800071.0
2005-09-14 09:00:00,1.44802,1.45045,1.44639,1.44958,26977400060.0
2005-09-14 10:00:00,1.44952,1.45005,1.44727,1.44828,28197500062.0
2005-09-14 11:00:00,1.44832,1.44917,1.44693,1.44754,29148500063.0
2005-09-14 12:00:00,1.44766,1.44991,1.44729,1.44759,26290100053.0
2005-09-14 13:00:00,1.44748,1.45065,1.44746,1.45043,19377900033.0
2005-09-14 14:00:00,1.45033,1.45614,1.45017,1.4556,11301700026.0
2005-09-14 15:00:00,1.45551,1.4557,1.45191,1.45213,2272100004.0
2005-09-14 16:00:00,1.45206,1.45394,1.45168,1.45235,2474700008.0
2005-09-14 17:00:00,1.45194,1.45276,1.45041,1.45125,2346100003.0
2005-09-14 18:00:00,1.45164,1.45218,1.45081,1.4515,2343900004.0
2005-09-14 19:00:00,1.45158,1.45199,1.45015,1.45032,2307200005.0
2005-09-14 20:00:00,1.45036,1.45058,1.44849,1.44866,2381600008.0
2005-09-14 21:00:00,1.44856,1.44959,1.44825,1.4492,2376900006.0
2005-09-14 22:00:00,1.44941,1.45077,1.44899,1.44966,2279000007.0
2005-09-14 23:00:00,1.4499,1.4508,1.44814,1.44843,1895900005.0
2005-09-15 00:00:00,1.44867,1.4498,1.448,1.44901,2118600001.0
2005-09-15 01:00:00,1.44898,1.45009,1.44793,1.44975,2154600005.0
2005-09-15 02:00:00,1.4495,1.44994,1.44814,1.44814,4566200010.0
2005-09-15 03:00:00,1.44834,1.44871,1.44519,1.44589,3718500008.0
2005-09-15 04:00:00,1.44597,1.44609,1.44354,1.4453,4702300010.0
2005-09-15 05:00:00,1.44565,1.44602,1.44435,1.44526,10959600022.0
2005-09-15 06:00:00,1.44527,1.44626,1.44488,1.44556,13380200021.0
2005-09-15 07:00:00,1.44575,1.44656,1.44465,1.44468,22188700039.0
2005-09-15 08:00:00,1.44481,1.44609,1.44288,1.44313,25998700060.0
2005-09-15 09:00:00,1.44331,1.44524,1.44192,1.44501,26892900059.0
2005-09-15 10:00:00,1.44519,1.4493,1.44504,1.44837,28068400057.0
2005-09-15 11:00:00,1.44841,1.44991,1.44778,1.44956,28703500060.0
2005-09-15 12:00:00,1.44972,1.45139,1.44849,1.44911,26525900054.0
2005-09-15 13:00:00,1.44918,1.4505,1.44857,1.44888,19151300033.0
2005-09-15 14:00:00,1.44883,1.44911,1.44424,1.44621,11261100024.0
2005-09-15 15:00:00,1.44629,1.44848,1.4459,1.44839,2217800002.0
2005-09-15 16:00:00,1.44821,1.45244,1.44667,1.45244,2409700009.0
2005-09-15 17:00:00,1.45247,1.45295,1.44808,1.44854,2369900002.0
2005-09-15 18:00:00,1.44902,1.44922,1.44582,1.4479,2361300005.0
2005-09-15 19:00:00,1.44793,1.44968,1.44694,1.44794,2392600008.0
2005-09-15 20:00:00,1.44792,1.44932,1.44717,1.44829,2464000002.0
2005-09-15 21:00:00,1.44795,1.44844,1.44676,1.44754,2387200003.0
2005-09-15 22:00:00,1.44755,1.44866,1.44686,1.44758,2316400005.0
2005-09-15 23:00:00,1.4478,1.44831,1.4471,1.44771,2176600004.0
2005-09-16 00:00:00,1.4481,1.4499,1.44728,1.44946,2298600002.0
2005-09-16 01:00:00,1.44946,1.4499,1.44803,1.44896,2276600004.0
2005-09-16 02:00:00,1.44885,1.44952,1.44789,1.44897,4422900011.0
2005-09-16 03:00:00,1.44899,1.4512,1.44864,1.45038,3686900008.0
2005-09-16 04:00:00,1.45024,1.4528,1.44993,1.45142,4757900012.0
2005-09-16 05:00:00,1.4518,1.45205,1.45076,1.45078,10628100032.0
2005-09-16 06:00:00,1.45094,1.45572,1.45085,1.45429,13930600039.0
2005-09-16 07:00:00,1.45434,1.45536,1.4509,1.45229,22054400063.0
2005-09-16 08:00:00,1.45243,1.4534,1.45094,1.45257,25806500064.0
2005-09-16 09:00:00,1.45279,1.45385,1.4511,1.45314,26818500059.0
2005-09-16 10:00:00,1.45306,1.45323,1.44989,1.45038,28398700075.0
2005-09-16 11:00:00,1.45043,1.45216,1.44966,1.45187,29160900069.0
2005-09-16 12:00:00,1.45194,1.45344,1.44902,1.44979,26906400057.0
2005-09-16 13:00:00,1.44946,1.4505,1.44884,1.44983,19481600037.0
2005-09-16 14:00:00,1.44967,1.45006,1.44398,1.44454,11297600035.0
2005-09-16 15:00:00,1.44402,1.44547,1.44245,1.44255,2215800001.0
2005-09-16 16:00:00,1.44215,1.4459,1.44215,1.44464,2296000003.0
2005-09-16 17:00:00,1.44395,1.44484,1.44208,1.44373,2381200006.0
2005-09-16 18:00:00,1.44407,1.44523,1.44289,1.44358,2294600002.0
2005-09-16 19:00:00,1.44369,1.44376,1.4416,1.44182,2502600006.0
2005-09-16 20:00:00,1.44181,1.44335,1.44087,1.44269,2619900007.0
2005-09-16 21:00:00,1.44307,1.44356,1.44089,1.44104,2449000006.0
2005-09-16 22:00:00,1.44123,1.4434,1.44123,1.4423,2222500000.0
2005-09-18 23:00:00,1.44264,1.44451,1.43638,1.43669,2082200005.0
2005-09-19 00:00:00,1.43682,1.43699,1.43216,1.43347,2245900004.0
2005-09-19 01:00:00,1.4335,1.4357,1.43318,1.43472,2211900005.0
2005-09-19 02:00:00,1.43436,1.4362,1.43393,1.43544,4301800009.0
2005-09-19 03:00:00,1.43553,1.43656,1.43496,1.43601,3615100006.0
2005-09-19 04:00:00,1.43596,1.4365,1.43535,1.43578,4433800006.0
2005-09-19 05:00:00,1.43613,1.43717,1.43608,1.43657,10086800020.0
2005-09-19 06:00:00,1.43657,1.43723,1.43506,1.43613,13280200033.0
2005-09-19 07:00:00,1.43625,1.43625,1.4303,1.43235,22204400051.0
2005-09-19 08:00:00,1.43234,1.43271,1.4307,1.432,25845200054.0
2005-09-19 09:00:00,1.43202,1.43478,1.43159,1.43272,26349700055.0
2005-09-19 10:00:00,1.43265,1.43422,1.43147,1.43386,28126200060.0
2005-09-19 11:00:00,1.43404,1.43459,1.43178,1.43231,28258000065.0
2005-09-19 12:00:00,1.43237,1.43364,1.43176,1.43227,26687700060.0
2005-09-19 13:00:00,1.43207,1.4337,1.43191,1.43268,19123700040.0
2005-09-19 14:00:00,1.43239,1.43251,1.42897,1.42897,11366600027.0
2005-09-19 15:00:00,1.42894,1.42964,1.42453,1.42453,2317200004.0
2005-09-19 16:00:00,1.42454,1.426,1.42281,1.42299,2362300009.0
2005-09-19 17:00:00,1.42249,1.4239,1.41955,1.42009,2397200005.0
2005-09-19 18:00:00,1.42034,1.42056,1.41674,1.41748,2286800009.0
2005-09-19 19:00:00,1.41755,1.41837,1.41623,1.41665,2454000007.0
2005-09-19 20:00:00,1.41677,1.41938,1.41664,1.41905,2375100007.0
2005-09-19 21:00:00,1.41869,1.41959,1.41794,1.41939,2212600003.0
2005-09-19 22:00:00,1.41938,1.41996,1.41673,1.41706,2494900005.0
2005-09-19 23:00:00,1.4175,1.4176,1.41638,1.41655,1971700004.0
2005-09-20 00:00:00,1.41672,1.41798,1.41595,1.41775,2277600003.0
2005-09-20 01:00:00,1.41768,1.4184,1.41623,1.41778,2237200004.0
2005-09-20 02:00:00,1.41748,1.41912,1.41717,1.41797,4514300009.0
2005-09-20 03:00:00,1.4182,1.42066,1.41724,1.41987,3550300006.0
2005-09-20 04:00:00,1.41989,1.42138,1.41948,1.42079,4588200007.0
2005-09-20 05:00:00,1.42112,1.42137,1.41966,1.42,10452500022.0
2005-09-20 06:00:00,1.41984,1.42186,1.4198,1.42146,13941500033.0
2005-09-20 07:00:00,1.42145,1.4215,1.41939,1.41978,22182700053.0
2005-09-20 08:00:00,1.41974,1.42291,1.41924,1.41958,25539900058.0
2005-09-20 09:00:00,1.42011,1.42046,1.41796,1.41973,27085000055.0
2005-09-20 10:00:00,1.41963,1.42057,1.41836,1.41998,28131400067.0
2005-09-20 11:00:00,1.41993,1.42049,1.41813,1.4185,28963100073.0
2005-09-20 12:00:00,1.4185,1.42147,1.41819,1.4203,26443600058.0
2005-09-20 13:00:00,1.42025,1.42137,1.41729,1.41808,19782200043.0
2005-09-20 14:00:00,1.41798,1.41947,1.41659,1.41678,10700000018.0
2005-09-20 15:00:00,1.41679,1.42245,1.41621,1.4223,2376000004.0
2005-09-20 16:00:00,1.42239,1.42361,1.4217,1.42281,2440800007.0
2005-09-20 17:00:00,1.42226,1.42504,1.42226,1.42428,2450400005.0
2005-09-20 18:00:00,1.42456,1.42538,1.42239,1.42293,2353800007.0
2005-09-20 19:00:00,1.42296,1.42406,1.42106,1.42176,2334800001.0
2005-09-20 20:00:00,1.42172,1.42276,1.41736,1.41814,2504400005.0
2005-09-20 21:00:00,1.41775,1.41835,1.41544,1.4179,2268500008.0
2005-09-20 22:00:00,1.41803,1.41841,1.4162,1.41765,2379300004.0
2005-09-20 23:00:00,1.4177,1.4179,1.41593,1.41637,2171900002.0
2005-09-21 00:00:00,1.41652,1.41699,1.41523,1.41651,2448900006.0
2005-09-21 01:00:00,1.41634,1.41656,1.41557,1.41647,2339200002.0
2005-09-21 02:00:00,1.41614,1.41788,1.4159,1.41732,4597100011.0
2005-09-21 03:00:00,1.41733,1.41923,1.41725,1.41896,3617100008.0
2005-09-21 04:00:00,1.41888,1.4198,1.41796,1.41833,4598000013.0
2005-09-21 05:00:00,1.4187,1.42184,1.41814,1.42028,10837100021.0
2005-09-21 06:00:00,1.42043,1.42363,1.42011,1.42357,14048100042.0
2005-09-21 07:00:00,1.42388,1.42657,1.42303,1.42333,21774000040.0
2005-09-21 08:00:00,1.42336,1.42489,1.42254,1.42353,25628100063.0
2005-09-21 09:00:00,1.42401,1.42686,1.4228,1.42542,26779300046.0
2005-09-21 10:00:00,1.42556,1.4296,1.42474,1.42751,28109400067.0
2005-09-21 11:00:00,1.42768,1.42815,1.42282,1.42416,28962000062.0
2005-09-21 12:00:00,1.4242,1.42744,1.42387,1.42499,26368700065.0
2005-09-21 13:00:00,1.42531,1.42732,1.42419,1.42689,19486500043.0
2005-09-21 14:00:00,1.42672,1.42744,1.42325,1.42637,11184400030.0
2005-09-21 15:00:00,1.4264,1.42695,1.42319,1.42526,2336700005.0
2005-09-21 16:00:00,1.42543,1.42743,1.42534,1.42721,2273100002.0
2005-09-21 17:00:00,1.42668,1.43023,1.42633,1.4264,2395100004.0
2005-09-21 18:00:00,1.42655,1.42854,1.42525,1.42608,2224200006.0
2005-09-21 19:00:00,1.42624,1.42867,1.42602,1.42798,2267400003.0
2005-09-21 20:00:00,1.42795,1.429,1.42711,1.42757,2387900003.0
2005-09-21 21:00:00,1.42755,1.42868,1.42718,1.4277,2418000005.0
2005-09-21 22:00:00,1.4278,1.42805,1.42468,1.42557,2334400006.0
2005-09-21 23:00:00,1.4256,1.42657,1.4244,1.42558,2216700004.0
2005-09-22 00:00:00,1.42575,1.42669,1.42511,1.42583,2259700006.0
2005-09-22 01:00:00,1.42596,1.4297,1.42446,1.42867,2330000004.0
2005-09-22 02:00:00,1.42856,1.42913,1.42707,1.4276,4529500010.0
2005-09-22 03:00:00,1.42758,1.42808,1.42394,1.42456,3588700013.0
2005-09-22 04:00:00,1.4244,1.42579,1.4229,1.42426,4643000015.0
2005-09-22 05:00:00,1.42458,1.42577,1.42303,1.42498,10600800024.0
2005-09-22 06:00:00,1.42498,1.42653,1.42365,1.42423,13680500026.0
2005-09-22 07:00:00,1.42429,1.42571,1.42232,1.42468,22521000045.0
2005-09-22 08:00:00,1.42484,1.42755,1.42378,1.42646,25789600056.0
2005-09-22 09:00:00,1.42613,1.42621,1.4217,1.42343,26952600075.0
2005-09-22 10:00:00,1.4235,1.42381,1.42056,1.42147,28136200061.0
2005-09-22 11:00:00,1.42153,1.42247,1.41957,1.42157,29061800068.0
2005-09-22 12:00:00,1.42169,1.42215,1.419,1.42111,27055300060.0
2005-09-22 13:00:00,1.42111,1.42554,1.42058,1.42536,19440100039.0
2005-09-22 14:00:00,1.42515,1.42629,1.42257,1.42271,11249000029.0
2005-09-22 15:00:00,1.42269,1.42387,1.42113,1.422,2418100006.0
2005-09-22 16:00:00,1.42194,1.42234,1.41652,1.4173,2366600003.0
2005-09-22 17:00:00,1.41678,1.41987,1.41677,1.41739,2339500005.0
2005-09-22 18:00:00,1.4174,1.41884,1.41659,1.41855,2452600005.0
2005-09-22 19:00:00,1.41852,1.42011,1.41814,1.41958,2513800008.0
2005-09-22 20:00:00,1.41969,1.42203,1.41935,1.42126,2352600006.0
2005-09-22 21:00:00,1.42103,1.42202,1.41988,1.42134,2331100003.0
2005-09-22 22:00:00,1.42153,1.42326,1.42103,1.42321,2321100007.0
2005-09-22 23:00:00,1.4234,1.4256,1.42238,1.42376,2116700001.0
2005-09-23 00:00:00,1.42406,1.42444,1.42235,1.42332,2283900006.0
2005-09-23 01:00:00,1.42319,1.42444,1.42216,1.42281,2233300004.0
2005-09-23 02:00:00,1.42249,1.4243,1.42249,1.42311,4316300004.0
2005-09-23 03:00:00,1.42308,1.42519,1.42249,1.42396,3804900009.0
2005-09-23 04:00:00,1.42408,1.42448,1.42341,1.42377,4449800005.0
2005-09-23 05:00:00,1.42424,1.42462,1.4234,1.4242,10169800022.0
2005-09-23 06:00:00,1.42433,1.42437,1.42262,1.42278,13859700026.0
2005-09-23 07:00:00,1.42314,1.42425,1.42263,1.4235,22083100044.0
2005-09-23 08:00:00,1.4236,1.42444,1.42053,1.4209,25449700042.0
2005-09-23 09:00:00,1.42116,1.42247,1.42053,1.42218,27041700064.0
2005-09-23 10:00:00,1.4221,1.4231,1.42107,1.42212,28081600074.0
2005-09-23 11:00:00,1.42239,1.42514,1.41796,1.41946,28817800052.0
2005-09-23 12:00:00,1.41974,1.42141,1.4181,1.42087,26240800061.0
2005-09-23 13:00:00,1.42076,1.42117,1.41893,1.42091,19323400046.0
2005-09-23 14:00:00,1.42082,1.42188,1.41853,1.41898,11502200025.0
2005-09-23 15:00:00,1.41876,1.41949,1.41525,1.41612,2276300003.0
2005-09-23 16:00:00,1.41582,1.41718,1.41435,1.41545,2319700002.0
2005-09-23 17:00:00,1.41515,1.41584,1.41339,1.41405,2346300005.0
2005-09-23 18:00:00,1.41426,1.41434,1.40952,1.41133,2336200006.0
2005-09-23 19:00:00,1.41137,1.41137,1.409,1.41039,2329100006.0
2005-09-23 20:00:00,1.41044,1.41128,1.40904,1.41039,2399700007.0
2005-09-23 21:00:00,1.41031,1.41123,1.40896,1.41051,2416200005.0
2005-09-23 22:00:00,1.4105,1.41079,1.40576,1.4089,2204300005.0
2005-09-25 23:00:00,1.40831,1.40831,1.40738,1.40738,32200000.0
2005-09-26 00:00:00,1.40798,1.41014,1.40745,1.40914,2308800007.0
2005-09-26 01:00:00,1.40906,1.41238,1.40905,1.41238,2304300001.0
2005-09-26 02:00:00,1.41187,1.41218,1.4095,1.41087,4080200008.0
2005-09-26 03:00:00,1.41096,1.41199,1.40929,1.41012,3560400008.0
2005-09-26 04:00:00,1.41012,1.41096,1.40876,1.40915,4497700009.0
2005-09-26 05:00:00,1.40963,1.41184,1.40908,1.41178,10295300021.0
2005-09-26 06:00:00,1.4117,1.41207,1.40945,1.41079,14033000042.0
2005-09-26 07:00:00,1.41098,1.41137,1.40988,1.41089,22495600059.0
2005-09-26 08:00:00,1.41097,1.41281,1.41097,1.41161,25633500054.0
2005-09-26 09:00:00,1.41146,1.41326,1.41125,1.41275,27064500076.0
2005-09-26 10:00:00,1.41264,1.42003,1.41246,1.4195,28078400054.0
2005-09-26 11:00:00,1.41958,1.4204,1.41603,1.4172,28736300059.0
2005-09-26 12:00:00,1.41724,1.41954,1.41681,1.41767,26143900050.0
2005-09-26 13:00:00,1.41769,1.41896,1.41561,1.41595,19388500030.0
2005-09-26 14:00:00,1.41574,1.41722,1.41441,1.41563,11166300024.0
2005-09-26 15:00:00,1.41557,1.41773,1.41453,1.4152,2430500002.0
2005-09-26 16:00:00,1.41538,1.41691,1.41181,1.41293,2372100006.0
2005-09-26 17:00:00,1.41288,1.41415,1.40962,1.41098,2434500009.0
2005-09-26 18:00:00,1.4112,1.41281,1.41061,1.41115,2284700003.0
2005-09-26 19:00:00,1.41124,1.41138,1.40927,1.40965,2239300004.0
2005-09-26 20:00:00,1.40968,1.41332,1.40939,1.41302,2519300008.0
2005-09-26 21:00:00,1.41295,1.41501,1.41256,1.41448,2217300003.0
2005-09-26 22:00:00,1.41454,1.41554,1.41404,1.41529,2247300005.0
2005-09-26 23:00:00,1.4152,1.4159,1.41402,1.4146,2555100000.0
2005-09-27 00:00:00,1.41439,1.41466,1.41329,1.41428,2108400003.0
2005-09-27 01:00:00,1.41435,1.4144,1.41166,1.41254,2420400009.0
2005-09-27 02:00:00,1.41226,1.41388,1.41169,1.41225,4759500012.0
2005-09-27 03:00:00,1.41246,1.41274,1.4066,1.40874,3645500008.0
2005-09-27 04:00:00,1.40875,1.41007,1.40846,1.40854,4665000011.0
2005-09-27 05:00:00,1.409,1.40979,1.40796,1.40884,10701700023.0
2005-09-27 06:00:00,1.40887,1.40939,1.40809,1.40834,13807500027.0
2005-09-27 07:00:00,1.40848,1.40952,1.40827,1.40851,21829300052.0
2005-09-27 08:00:00,1.40829,1.40861,1.40607,1.40664,25761400071.0
2005-09-27 09:00:00,1.40667,1.40916,1.4063,1.40786,26652100067.0
2005-09-27 10:00:00,1.40772,1.41298,1.40608,1.41231,28286900060.0
2005-09-27 11:00:00,1.41262,1.41346,1.41055,1.41296,29160000067.0
2005-09-27 12:00:00,1.41304,1.41335,1.41073,1.41075,26318900058.0
2005-09-27 13:00:00,1.41081,1.41128,1.40914,1.41027,19310400040.0
2005-09-27 14:00:00,1.41026,1.4122,1.40808,1.41204,11311500020.0
2005-09-27 15:00:00,1.41192,1.41494,1.41071,1.41335,2306700002.0
2005-09-27 16:00:00,1.41334,1.41687,1.4131,1.41483,2527500005.0
2005-09-27 17:00:00,1.41441,1.41651,1.41372,1.41387,2447800005.0
2005-09-27 18:00:00,1.41411,1.41708,1.41268,1.41355,2311500005.0
2005-09-27 19:00:00,1.41371,1.41464,1.41277,1.41384,2396300004.0
2005-09-27 20:00:00,1.41382,1.41436,1.41282,1.414,2486900004.0
2005-09-27 21:00:00,1.41382,1.41456,1.41194,1.41393,2255100005.0
2005-09-27 22:00:00,1.41388,1.41437,1.41307,1.41432,2230300003.0
2005-09-27 23:00:00,1.4144,1.41554,1.41362,1.41546,2650100002.0
2005-09-28 00:00:00,1.4154,1.41553,1.41428,1.41498,2167400003.0
2005-09-28 01:00:00,1.41497,1.41581,1.41416,1.41468,2214200004.0
2005-09-28 02:00:00,1.41422,1.41668,1.41378,1.41512,4370000010.0
2005-09-28 03:00:00,1.41516,1.41888,1.41294,1.4187,3595400005.0
2005-09-28 04:00:00,1.41876,1.41924,1.41772,1.41772,4695200009.0
2005-09-28 05:00:00,1.41813,1.41974,1.41609,1.41838,10607500022.0
2005-09-28 06:00:00,1.41855,1.4197,1.41781,1.41893,13634900028.0
2005-09-28 07:00:00,1.4189,1.41919,1.41729,1.41888,22355500059.0
2005-09-28 08:00:00,1.41875,1.41972,1.41668,1.41737,25809800061.0
2005-09-28 09:00:00,1.4175,1.4177,1.41614,1.41661,27304100063.0
2005-09-28 10:00:00,1.41624,1.4174,1.41418,1.415,28219500056.0
2005-09-28 11:00:00,1.41497,1.4163,1.41374,1.41511,28834700062.0
2005-09-28 12:00:00,1.41522,1.41628,1.41476,1.41567,26882100064.0
2005-09-28 13:00:00,1.41576,1.41665,1.41451,1.41663,19687000045.0
2005-09-28 14:00:00,1.41648,1.41699,1.41245,1.41438,11153700030.0
2005-09-28 15:00:00,1.41455,1.41663,1.41379,1.41654,2272300003.0
2005-09-28 16:00:00,1.41625,1.4186,1.41369,1.41829,2470700004.0
2005-09-28 17:00:00,1.41797,1.41867,1.41468,1.41504,2422200010.0
2005-09-28 18:00:00,1.4154,1.41878,1.41522,1.41648,2292600007.0
2005-09-28 19:00:00,1.41653,1.41681,1.41359,1.41393,2429100004.0
2005-09-28 20:00:00,1.41398,1.4142,1.41072,1.41198,2489200004.0
2005-09-28 21:00:00,1.41184,1.41233,1.41088,1.41108,2369300003.0
2005-09-28 22:00:00,1.4112,1.41276,1.41116,1.41233,2179100002.0
2005-09-28 23:00:00,1.4125,1.414,1.4121,1.41351,1670600003.0
2005-09-29 00:00:00,1.4137,1.41536,1.41207,1.41465,2088900003.0
2005-09-29 01:00:00,1.41482,1.41527,1.41382,1.4147,2269700005.0
2005-09-29 02:00:00,1.41435,1.41454,1.41178,1.41294,4534200009.0
2005-09-29 03:00:00,1.41294,1.41452,1.41213,1.41442,3511700005.0
2005-09-29 04:00:00,1.41448,1.41577,1.41378,1.41543,4337500007.0
2005-09-29 05:00:00,1.4158,1.41622,1.41473,1.41512,10684000027.0
2005-09-29 06:00:00,1.41513,1.41586,1.4143,1.41446,13494800021.0
2005-09-29 07:00:00,1.41461,1.41562,1.41426,1.41433,21993300044.0
2005-09-29 08:00:00,1.414,1.41631,1.41391,1.41436,25593700051.0
2005-09-29 09:00:00,1.41436,1.41451,1.41262,1.4133,26418200059.0
2005-09-29 10:00:00,1.41325,1.41364,1.41142,1.41277,27771500059.0
2005-09-29 11:00:00,1.41287,1.41416,1.41164,1.41289,29381100061.0
2005-09-29 12:00:00,1.41301,1.41458,1.41287,1.41385,26686100064.0
2005-09-29 13:00:00,1.41402,1.41423,1.41263,1.4132,19473600040.0
2005-09-29 14:00:00,1.41312,1.4154,1.41283,1.41348,10890700025.0
2005-09-29 15:00:00,1.41342,1.41392,1.40847,1.40925,2334400002.0
2005-09-29 16:00:00,1.40917,1.4096,1.40682,1.40705,2354000001.0
2005-09-29 17:00:00,1.40638,1.40949,1.40624,1.40879,2428400001.0
2005-09-29 18:00:00,1.40891,1.40925,1.40706,1.40757,2239200003.0
2005-09-29 19:00:00,1.40759,1.4082,1.40616,1.40806,2339500004.0
2005-09-29 20:00:00,1.40821,1.40994,1.40759,1.40994,2371500004.0
2005-09-29 21:00:00,1.40993,1.41157,1.40942,1.40979,2199900003.0
2005-09-29 22:00:00,1.40997,1.41053,1.40844,1.4091,2282700005.0
2005-09-29 23:00:00,1.4091,1.4101,1.40893,1.4094,2091200023.0
2005-09-30 00:00:00,1.4093,1.40941,1.4068,1.40747,2303600009.0
2005-09-30 01:00:00,1.4075,1.4083,1.406,1.408,2134200003.0
2005-09-30 02:00:00,1.40779,1.41103,1.40763,1.4107,4351800009.0
2005-09-30 03:00:00,1.41084,1.41236,1.40948,1.40985,3657200004.0
2005-09-30 04:00:00,1.40967,1.41132,1.40941,1.41016,4536700009.0
2005-09-30 05:00:00,1.41066,1.41126,1.40979,1.41083,10485800025.0
2005-09-30 06:00:00,1.41154,1.41154,1.40978,1.41044,13684700032.0
2005-09-30 07:00:00,1.41046,1.41061,1.4087,1.40915,21997100055.0
2005-09-30 08:00:00,1.40915,1.41015,1.40851,1.4088,25676100062.0
2005-09-30 09:00:00,1.40888,1.41026,1.40636,1.40813,26783200053.0
2005-09-30 10:00:00,1.40816,1.40834,1.40287,1.40336,28093600069.0
2005-09-30 11:00:00,1.40346,1.40418,1.40294,1.40358,29084800067.0
2005-09-30 12:00:00,1.4039,1.40809,1.40369,1.40674,26483300061.0
2005-09-30 13:00:00,1.4067,1.40857,1.40624,1.40715,19083200038.0
2005-09-30 14:00:00,1.40714,1.40776,1.3999,1.40011,11138500022.0
2005-09-30 15:00:00,1.40022,1.40374,1.39915,1.40147,2357100004.0
2005-09-30 16:00:00,1.40123,1.40423,1.39882,1.39898,2331100004.0
2005-09-30 17:00:00,1.39842,1.40218,1.39517,1.39893,2364700003.0
2005-09-30 18:00:00,1.39934,1.40053,1.39591,1.39636,2307200010.0
2005-09-30 19:00:00,1.39641,1.3976,1.3951,1.39555,2271200006.0
2005-09-30 20:00:00,1.39547,1.39629,1.39402,1.39582,2441500009.0
2005-09-30 21:00:00,1.3955,1.39685,1.39478,1.3967,2372300006.0
2005-09-30 22:00:00,1.39682,1.39837,1.39605,1.3983,2181500002.0
2005-10-03 00:00:00,1.39808,1.39808,1.39497,1.3977,2178500002.0
2005-10-03 01:00:00,1.39764,1.39859,1.39618,1.3983,2088500003.0
2005-10-03 02:00:00,1.39798,1.39886,1.39063,1.39161,4490800009.0
2005-10-03 03:00:00,1.39164,1.39171,1.3881,1.39018,3614900010.0
2005-10-03 04:00:00,1.39009,1.39095,1.38851,1.38977,4710700014.0
2005-10-03 05:00:00,1.3902,1.39056,1.38898,1.39047,10447300024.0
2005-10-03 06:00:00,1.39048,1.39145,1.38987,1.3907,13659600023.0
2005-10-03 07:00:00,1.39084,1.39182,1.38879,1.38977,22212300051.0
2005-10-03 08:00:00,1.38997,1.3921,1.38908,1.39195,25452100043.0
2005-10-03 09:00:00,1.39213,1.39327,1.39049,1.39197,26781200054.0
2005-10-03 10:00:00,1.3919,1.39208,1.38954,1.39052,28111200063.0
2005-10-03 11:00:00,1.39055,1.39168,1.38976,1.39141,29342800057.0
2005-10-03 12:00:00,1.39139,1.39172,1.38864,1.38872,26511900067.0
2005-10-03 13:00:00,1.38856,1.38907,1.38686,1.38895,19416900042.0
2005-10-03 14:00:00,1.38878,1.39177,1.38836,1.39031,11254400023.0
2005-10-03 15:00:00,1.39017,1.39194,1.38946,1.39112,2325100006.0
2005-10-03 16:00:00,1.39107,1.39152,1.38506,1.38548,2350000005.0
2005-10-03 17:00:00,1.38508,1.38826,1.38486,1.38817,2453400014.0
2005-10-03 18:00:00,1.38846,1.3895,1.38649,1.38721,2176600006.0
2005-10-03 19:00:00,1.38747,1.38873,1.38656,1.38716,2300300004.0
2005-10-03 20:00:00,1.38713,1.38857,1.38652,1.38767,2446100006.0
2005-10-03 21:00:00,1.3875,1.38814,1.38678,1.38714,2245000005.0
2005-10-03 22:00:00,1.38726,1.38884,1.38652,1.38883,2396400005.0
2005-10-03 23:00:00,1.389,1.3903,1.3884,1.38935,2144700001.0
2005-10-04 00:00:00,1.38947,1.38976,1.38783,1.38877,2130200003.0
2005-10-04 01:00:00,1.38867,1.39037,1.38765,1.38968,2396300006.0
2005-10-04 02:00:00,1.38953,1.39045,1.38692,1.38713,4435100013.0
2005-10-04 03:00:00,1.38694,1.38752,1.38562,1.38694,3738500013.0
2005-10-04 04:00:00,1.38686,1.38775,1.38661,1.38742,4618900010.0
2005-10-04 05:00:00,1.38792,1.38993,1.38765,1.38869,10595300027.0
2005-10-04 06:00:00,1.38878,1.38997,1.38849,1.38945,12907000034.0
2005-10-04 07:00:00,1.38958,1.39133,1.38934,1.38967,22276100046.0
2005-10-04 08:00:00,1.38983,1.3914,1.38872,1.38945,25911600059.0
2005-10-04 09:00:00,1.38949,1.3912,1.38914,1.38981,27249300051.0
2005-10-04 10:00:00,1.39001,1.39294,1.38984,1.39264,28458100070.0
2005-10-04 11:00:00,1.39274,1.39372,1.39206,1.39264,28587700060.0
2005-10-04 12:00:00,1.39272,1.39445,1.39164,1.39241,26043500056.0
2005-10-04 13:00:00,1.39243,1.3941,1.39129,1.39298,19414200049.0
2005-10-04 14:00:00,1.39286,1.395,1.39221,1.39418,11355900017.0
2005-10-04 15:00:00,1.39418,1.39572,1.3936,1.3942,2358500006.0
2005-10-04 16:00:00,1.39445,1.39958,1.39426,1.39929,2258600005.0
2005-10-04 17:00:00,1.39884,1.39988,1.3962,1.39641,2484300003.0
2005-10-04 18:00:00,1.39645,1.39935,1.3958,1.3969,2300300005.0
2005-10-04 19:00:00,1.39695,1.39757,1.39561,1.3973,2322500007.0
2005-10-04 20:00:00,1.39746,1.39779,1.39629,1.3975,2301100004.0
2005-10-04 21:00:00,1.39732,1.39842,1.39654,1.3967,2425500003.0
2005-10-04 22:00:00,1.39679,1.39738,1.39594,1.39706,2444200009.0
2005-10-04 23:00:00,1.3971,1.39739,1.39567,1.39631,1802800005.0
2005-10-05 00:00:00,1.39643,1.39715,1.39581,1.39655,1927800001.0
2005-10-05 01:00:00,1.39645,1.39775,1.39617,1.39715,2272400007.0
2005-10-05 02:00:00,1.39684,1.3979,1.39645,1.39761,4667900011.0
2005-10-05 03:00:00,1.39766,1.39974,1.39681,1.39894,3642700007.0
2005-10-05 04:00:00,1.39894,1.39982,1.39815,1.39893,4695500010.0
2005-10-05 05:00:00,1.39935,1.40152,1.39897,1.40057,10426400026.0
2005-10-05 06:00:00,1.4006,1.40259,1.40052,1.40211,14118200042.0
2005-10-05 07:00:00,1.4022,1.4025,1.40063,1.40167,22552000040.0
2005-10-05 08:00:00,1.40165,1.40216,1.39999,1.40058,25771000057.0
2005-10-05 09:00:00,1.40063,1.40168,1.39878,1.40132,26678800048.0
2005-10-05 10:00:00,1.40137,1.4026,1.39998,1.40228,28237600069.0
2005-10-05 11:00:00,1.40234,1.40261,1.40104,1.40112,28911100064.0
2005-10-05 12:00:00,1.40125,1.40215,1.40039,1.40161,26529300061.0
2005-10-05 13:00:00,1.40163,1.40303,1.40135,1.40216,19399000035.0
2005-10-05 14:00:00,1.40209,1.40714,1.40183,1.40604,10977400022.0
2005-10-05 15:00:00,1.40602,1.4097,1.40588,1.40864,2327200005.0
2005-10-05 16:00:00,1.40849,1.41295,1.4081,1.41188,2448200011.0
2005-10-05 17:00:00,1.41139,1.41337,1.40967,1.41277,2391400008.0
2005-10-05 18:00:00,1.41298,1.41298,1.41047,1.41199,2468000007.0
2005-10-05 19:00:00,1.41201,1.41443,1.41127,1.41178,2444900003.0
2005-10-05 20:00:00,1.41169,1.4136,1.41148,1.41341,2422900004.0
2005-10-05 21:00:00,1.41319,1.41511,1.41294,1.41419,2399000006.0
2005-10-05 22:00:00,1.41396,1.41596,1.41396,1.4151,2404000004.0
2005-10-05 23:00:00,1.4151,1.42035,1.4148,1.41989,2624200031.0
2005-10-06 00:00:00,1.41986,1.41986,1.41704,1.41891,2369500008.0
2005-10-06 01:00:00,1.41892,1.42047,1.41594,1.41678,2208500004.0
2005-10-06 02:00:00,1.41652,1.42294,1.41652,1.42256,4483300010.0
2005-10-06 03:00:00,1.42267,1.42321,1.42127,1.42229,3665500006.0
2005-10-06 04:00:00,1.42229,1.4236,1.42165,1.42281,4601600011.0
2005-10-06 05:00:00,1.42294,1.42327,1.42196,1.42279,10605800018.0
2005-10-06 06:00:00,1.42281,1.42372,1.42212,1.42254,13871700028.0
2005-10-06 07:00:00,1.42278,1.42324,1.42082,1.42115,22073500033.0
2005-10-06 08:00:00,1.42121,1.42239,1.42,1.42083,25959800062.0
2005-10-06 09:00:00,1.42111,1.42197,1.4196,1.42197,27040400066.0
2005-10-06 10:00:00,1.42206,1.42235,1.41918,1.41923,28274200062.0
2005-10-06 11:00:00,1.41946,1.42247,1.41917,1.42079,29019000059.0
2005-10-06 12:00:00,1.42089,1.42392,1.41947,1.42351,26400700052.0
2005-10-06 13:00:00,1.42338,1.42582,1.4233,1.42519,19485900040.0
2005-10-06 14:00:00,1.42518,1.42701,1.42339,1.4261,11331400025.0
2005-10-06 15:00:00,1.42621,1.43765,1.42573,1.43765,2381300005.0
2005-10-06 16:00:00,1.43754,1.43869,1.43221,1.43574,2481300006.0
2005-10-06 17:00:00,1.43519,1.43545,1.43312,1.43312,2389900006.0
2005-10-06 18:00:00,1.43324,1.4389,1.43324,1.43631,2350800011.0
2005-10-06 19:00:00,1.43645,1.43964,1.43573,1.43863,2400900006.0
2005-10-06 20:00:00,1.43872,1.44003,1.43702,1.43893,2449700008.0
2005-10-06 21:00:00,1.43882,1.43999,1.43827,1.43896,2237100002.0
2005-10-06 22:00:00,1.43908,1.43993,1.43747,1.4376,2231500003.0
2005-10-06 23:00:00,1.4378,1.43944,1.43621,1.43669,2079900004.0
2005-10-07 00:00:00,1.43689,1.43702,1.43554,1.43598,2252800009.0
2005-10-07 01:00:00,1.43592,1.4365,1.43503,1.43549,2160300003.0
2005-10-07 02:00:00,1.43539,1.43701,1.43453,1.4348,4559600013.0
2005-10-07 03:00:00,1.43492,1.43652,1.43459,1.43637,3486600006.0
2005-10-07 04:00:00,1.43623,1.43696,1.43473,1.43515,4368900005.0
2005-10-07 05:00:00,1.4355,1.43623,1.43484,1.43499,10510200018.0
2005-10-07 06:00:00,1.43495,1.4356,1.43477,1.4354,13889100033.0
2005-10-07 07:00:00,1.4356,1.43573,1.43363,1.43393,22084900043.0
2005-10-07 08:00:00,1.43385,1.43597,1.43372,1.43453,25483000044.0
2005-10-07 09:00:00,1.43456,1.43586,1.43382,1.43493,26750100058.0
2005-10-07 10:00:00,1.43502,1.43577,1.43421,1.43474,28029300064.0
2005-10-07 11:00:00,1.43478,1.43525,1.43324,1.43376,29021800057.0
2005-10-07 12:00:00,1.43392,1.43447,1.43158,1.43197,26825900057.0
2005-10-07 13:00:00,1.43195,1.43452,1.43104,1.43291,19219700046.0
2005-10-07 14:00:00,1.43279,1.43387,1.42797,1.43013,11114700020.0
2005-10-07 15:00:00,1.43042,1.43077,1.42359,1.42545,2347200005.0
2005-10-07 16:00:00,1.42562,1.42873,1.42103,1.42137,2341600003.0
2005-10-07 17:00:00,1.42094,1.42321,1.4207,1.4225,2501900006.0
2005-10-07 18:00:00,1.42277,1.42366,1.42116,1.42251,2301200009.0
2005-10-07 19:00:00,1.42289,1.42469,1.42208,1.42383,2379900005.0
2005-10-07 20:00:00,1.42384,1.42468,1.42289,1.42458,2496800003.0
2005-10-07 21:00:00,1.42455,1.42645,1.42376,1.4243,2291400002.0
2005-10-07 22:00:00,1.42448,1.42601,1.4221,1.42325,2355300007.0
2005-10-09 23:00:00,1.42302,1.42302,1.42188,1.42188,37000000.0
2005-10-10 00:00:00,1.42174,1.424,1.42114,1.42233,2135600007.0
2005-10-10 01:00:00,1.42221,1.42513,1.42201,1.42439,2212000005.0
2005-10-10 02:00:00,1.42413,1.42474,1.42365,1.42389,4503000004.0
2005-10-10 03:00:00,1.42392,1.4261,1.4238,1.42577,3565200009.0
2005-10-10 04:00:00,1.42568,1.42612,1.42389,1.42427,4452200006.0
2005-10-10 05:00:00,1.42467,1.42521,1.42371,1.42448,9887900025.0
2005-10-10 06:00:00,1.42454,1.42537,1.42372,1.42396,13169700028.0
2005-10-10 07:00:00,1.42422,1.42568,1.42389,1.42538,22297700037.0
2005-10-10 08:00:00,1.42543,1.42658,1.4238,1.42573,25051100054.0
2005-10-10 09:00:00,1.42572,1.42835,1.4255,1.42798,26526000057.0
2005-10-10 10:00:00,1.42786,1.42793,1.4258,1.42588,28442000081.0
2005-10-10 11:00:00,1.42569,1.42669,1.42379,1.42564,28724500047.0
2005-10-10 12:00:00,1.42619,1.427,1.42265,1.42337,26647200066.0
2005-10-10 13:00:00,1.42335,1.42366,1.42091,1.42118,19213800042.0
2005-10-10 14:00:00,1.42112,1.42129,1.4166,1.41713,11230000023.0
2005-10-10 15:00:00,1.4172,1.41825,1.41498,1.41532,2242900001.0
2005-10-10 16:00:00,1.41515,1.41561,1.41213,1.4131,2333000005.0
2005-10-10 17:00:00,1.41255,1.41659,1.41255,1.4165,2435300007.0
2005-10-10 18:00:00,1.41683,1.417,1.41557,1.41665,2301400002.0
2005-10-10 19:00:00,1.41679,1.41873,1.41634,1.41839,2265600005.0
2005-10-10 20:00:00,1.41822,1.41876,1.41716,1.41774,2313800004.0
2005-10-10 21:00:00,1.41759,1.4188,1.41667,1.41828,2266100004.0
2005-10-10 22:00:00,1.41837,1.41927,1.41727,1.41739,2257300003.0
2005-10-10 23:00:00,1.4188,1.4194,1.41678,1.41716,1820300002.0
2005-10-11 00:00:00,1.41731,1.41829,1.41527,1.4155,1914100005.0
2005-10-11 01:00:00,1.41549,1.41676,1.41514,1.41607,2339500009.0
2005-10-11 02:00:00,1.41604,1.417,1.41387,1.41387,4549500006.0
2005-10-11 03:00:00,1.41401,1.41554,1.41284,1.41381,3612100009.0
2005-10-11 04:00:00,1.4137,1.41465,1.41266,1.41357,4598300008.0
2005-10-11 05:00:00,1.41401,1.41455,1.4134,1.41413,10784200015.0
2005-10-11 06:00:00,1.41422,1.41473,1.4139,1.41456,13930500027.0
2005-10-11 07:00:00,1.41486,1.41502,1.41256,1.41329,21818200041.0
2005-10-11 08:00:00,1.41319,1.41423,1.41155,1.41356,25675400052.0
2005-10-11 09:00:00,1.4135,1.41522,1.41311,1.41439,26940700062.0
2005-10-11 10:00:00,1.41435,1.41658,1.41406,1.41555,27828700053.0
2005-10-11 11:00:00,1.41561,1.42013,1.41494,1.41865,29113100071.0
2005-10-11 12:00:00,1.41855,1.41889,1.41532,1.41699,26723500053.0
2005-10-11 13:00:00,1.41679,1.41976,1.41667,1.41893,19117100048.0
2005-10-11 14:00:00,1.41878,1.42056,1.41587,1.41673,11083300016.0
2005-10-11 15:00:00,1.4167,1.41784,1.41497,1.41548,2277800003.0
2005-10-11 16:00:00,1.41541,1.41578,1.41066,1.41128,2431900007.0
2005-10-11 17:00:00,1.41073,1.41352,1.41041,1.41176,2404000006.0
2005-10-11 18:00:00,1.41203,1.41211,1.40882,1.40934,2279700002.0
2005-10-11 19:00:00,1.40942,1.41095,1.40907,1.40975,2456600003.0
2005-10-11 20:00:00,1.40983,1.41165,1.40933,1.41058,2371700007.0
2005-10-11 21:00:00,1.41053,1.41182,1.41001,1.41019,2360000005.0
2005-10-11 22:00:00,1.41021,1.41032,1.40795,1.40993,2264900004.0
2005-10-11 23:00:00,1.4101,1.411,1.4081,1.4081,1917600000.0
2005-10-12 00:00:00,1.4083,1.4094,1.4069,1.4089,1729600000.0
2005-10-12 01:00:00,1.4088,1.40948,1.40687,1.40773,2208700003.0
2005-10-12 02:00:00,1.40738,1.40836,1.40673,1.40717,4348300008.0
2005-10-12 03:00:00,1.40733,1.40834,1.40665,1.40771,3717100009.0
2005-10-12 04:00:00,1.40778,1.40911,1.40691,1.40831,4462700013.0
2005-10-12 05:00:00,1.40871,1.40924,1.40817,1.40882,10276800023.0
2005-10-12 06:00:00,1.40889,1.40926,1.4083,1.40871,13708400031.0
2005-10-12 07:00:00,1.4088,1.40933,1.40823,1.40899,21714000037.0
2005-10-12 08:00:00,1.40899,1.40928,1.40594,1.40675,25614600064.0
2005-10-12 09:00:00,1.40673,1.40743,1.40563,1.40734,27028500061.0
2005-10-12 10:00:00,1.40748,1.40862,1.40281,1.40574,28291500059.0
2005-10-12 11:00:00,1.40589,1.41028,1.40512,1.40995,29138400072.0
2005-10-12 12:00:00,1.41,1.41025,1.40789,1.40862,26352100048.0
2005-10-12 13:00:00,1.40864,1.41171,1.40846,1.40931,19266800039.0
2005-10-12 14:00:00,1.40892,1.40904,1.40568,1.4077,11153900022.0
2005-10-12 15:00:00,1.40776,1.4092,1.40666,1.40807,2438500007.0
2005-10-12 16:00:00,1.40814,1.40987,1.40776,1.4083,2277900005.0
2005-10-12 17:00:00,1.4078,1.40931,1.40674,1.40892,2323200006.0
2005-10-12 18:00:00,1.40904,1.41009,1.40761,1.40828,2405800011.0
2005-10-12 19:00:00,1.40839,1.40863,1.40624,1.40658,2512600007.0
2005-10-12 20:00:00,1.4066,1.40805,1.40521,1.40753,2461500007.0
2005-10-12 21:00:00,1.40731,1.40756,1.40603,1.40675,2125600006.0
2005-10-12 22:00:00,1.40676,1.40717,1.40548,1.40666,2380900006.0
2005-10-12 23:00:00,1.4072,1.4086,1.40659,1.40793,2205000030.0
2005-10-13 00:00:00,1.40813,1.4086,1.40728,1.40785,2279100004.0
2005-10-13 01:00:00,1.40774,1.40883,1.40676,1.40749,2162800005.0
2005-10-13 02:00:00,1.40725,1.4079,1.40573,1.40637,4413200014.0
2005-10-13 03:00:00,1.40642,1.40669,1.40169,1.40264,3764000005.0
2005-10-13 04:00:00,1.4028,1.40369,1.40174,1.40226,4655200013.0
2005-10-13 05:00:00,1.40272,1.40463,1.40252,1.404,10453200028.0
2005-10-13 06:00:00,1.40403,1.40498,1.40346,1.40442,13151600027.0
2005-10-13 07:00:00,1.4046,1.40507,1.40303,1.40414,22180200053.0
2005-10-13 08:00:00,1.40412,1.40665,1.4034,1.40641,25614900053.0
2005-10-13 09:00:00,1.40625,1.40628,1.40321,1.40381,26744700050.0
2005-10-13 10:00:00,1.40389,1.40673,1.40383,1.40437,28304300067.0
2005-10-13 11:00:00,1.40458,1.4057,1.40353,1.40403,29143500064.0
2005-10-13 12:00:00,1.40411,1.40649,1.40372,1.40559,26380100051.0
2005-10-13 13:00:00,1.40559,1.40629,1.40466,1.40545,19384800038.0
2005-10-13 14:00:00,1.40524,1.40794,1.40459,1.40701,11260300026.0
2005-10-13 15:00:00,1.407,1.40879,1.40622,1.40807,2551000011.0
2005-10-13 16:00:00,1.40838,1.41101,1.40737,1.41097,2483000010.0
2005-10-13 17:00:00,1.41067,1.41278,1.41019,1.41235,2450600005.0
2005-10-13 18:00:00,1.4127,1.41789,1.4119,1.41701,2180300004.0
2005-10-13 19:00:00,1.41695,1.42033,1.41637,1.4194,2478700007.0
2005-10-13 20:00:00,1.41941,1.42335,1.41762,1.42333,2450300003.0
2005-10-13 21:00:00,1.42301,1.42353,1.42104,1.42264,2346900006.0
2005-10-13 22:00:00,1.42251,1.42284,1.42094,1.42181,2386700006.0
2005-10-13 23:00:00,1.4226,1.4228,1.42075,1.42106,2280300001.0
2005-10-14 00:00:00,1.42115,1.4214,1.41906,1.4193,2464300009.0
2005-10-14 01:00:00,1.4192,1.42044,1.41877,1.41921,2237800003.0
2005-10-14 02:00:00,1.41902,1.41957,1.41672,1.41801,4578800009.0
2005-10-14 03:00:00,1.418,1.41918,1.41699,1.41828,3544400008.0
2005-10-14 04:00:00,1.41828,1.4204,1.41785,1.41948,4714900013.0
2005-10-14 05:00:00,1.41992,1.42121,1.41939,1.42101,10652500024.0
2005-10-14 06:00:00,1.42112,1.42194,1.41878,1.41931,13551700031.0
2005-10-14 07:00:00,1.41955,1.42027,1.41775,1.41778,21810500047.0
2005-10-14 08:00:00,1.41791,1.41875,1.41683,1.41831,26050100060.0
2005-10-14 09:00:00,1.41834,1.42123,1.41776,1.42095,27198700049.0
2005-10-14 10:00:00,1.42091,1.42178,1.4193,1.41988,28407900065.0
2005-10-14 11:00:00,1.42007,1.42016,1.41728,1.41878,29338200060.0
2005-10-14 12:00:00,1.41881,1.42329,1.41869,1.42085,26656300057.0
2005-10-14 13:00:00,1.42082,1.42103,1.41947,1.42052,19443600036.0
2005-10-14 14:00:00,1.42044,1.42577,1.41751,1.42274,11528200031.0
2005-10-14 15:00:00,1.42301,1.42794,1.42274,1.42436,2313900005.0
2005-10-14 16:00:00,1.42395,1.43227,1.42395,1.43227,2376000001.0
2005-10-14 17:00:00,1.432,1.43373,1.43064,1.43068,2456300005.0
2005-10-14 18:00:00,1.4308,1.43437,1.43036,1.43294,2422700005.0
2005-10-14 19:00:00,1.43314,1.43473,1.43124,1.43414,2401500004.0
2005-10-14 20:00:00,1.43424,1.43466,1.43288,1.4339,2391900004.0
2005-10-14 21:00:00,1.43395,1.43409,1.43164,1.43219,2350700002.0
2005-10-14 22:00:00,1.43226,1.43296,1.43077,1.43231,2335900005.0
2005-10-17 00:00:00,1.43231,1.43259,1.42859,1.43011,2333300003.0
2005-10-17 01:00:00,1.43013,1.43035,1.42816,1.42908,2355200006.0
2005-10-17 02:00:00,1.4288,1.43454,1.42864,1.43145,4469500010.0
2005-10-17 03:00:00,1.43166,1.43268,1.42783,1.42895,3689800008.0
2005-10-17 04:00:00,1.42916,1.43167,1.42916,1.42967,4753200011.0
2005-10-17 05:00:00,1.43033,1.43102,1.42971,1.43045,10127300020.0
2005-10-17 06:00:00,1.43033,1.43038,1.42913,1.42974,13684600031.0
2005-10-17 07:00:00,1.43009,1.4305,1.42727,1.42736,22381600050.0
2005-10-17 08:00:00,1.42738,1.42933,1.42656,1.42839,25508900044.0
2005-10-17 09:00:00,1.42809,1.42825,1.4258,1.42635,26905500056.0
2005-10-17 10:00:00,1.42654,1.42722,1.42411,1.42473,28002500048.0
2005-10-17 11:00:00,1.42475,1.42565,1.42164,1.42185,29184500058.0
2005-10-17 12:00:00,1.42189,1.4246,1.42116,1.42385,26460500066.0
2005-10-17 13:00:00,1.42366,1.4259,1.42366,1.42501,19478500049.0
2005-10-17 14:00:00,1.42493,1.42511,1.42046,1.42127,11457300026.0
2005-10-17 15:00:00,1.42147,1.4227,1.4161,1.41649,2261200002.0
2005-10-17 16:00:00,1.41651,1.41828,1.41565,1.41792,2438200008.0
2005-10-17 17:00:00,1.41712,1.4204,1.41712,1.42015,2274300006.0
2005-10-17 18:00:00,1.42041,1.4227,1.41991,1.42233,2315200004.0
2005-10-17 19:00:00,1.42224,1.42271,1.41951,1.42003,2356700007.0
2005-10-17 20:00:00,1.41998,1.4218,1.41899,1.42141,2524100005.0
2005-10-17 21:00:00,1.42142,1.42161,1.4171,1.41736,2196700001.0
2005-10-17 22:00:00,1.41747,1.41827,1.41635,1.4182,2288600006.0
2005-10-17 23:00:00,1.418,1.4186,1.4171,1.418,2185000000.0
2005-10-18 00:00:00,1.41743,1.41761,1.41466,1.41643,2081800002.0
2005-10-18 01:00:00,1.41642,1.41701,1.41453,1.41639,2246700004.0
2005-10-18 02:00:00,1.41613,1.41659,1.41431,1.41609,4606400016.0
2005-10-18 03:00:00,1.41612,1.4182,1.41586,1.41775,3613600009.0
2005-10-18 04:00:00,1.4177,1.41903,1.41708,1.41859,4638700010.0
2005-10-18 05:00:00,1.41896,1.41924,1.4179,1.41853,10447500031.0
2005-10-18 06:00:00,1.41858,1.41882,1.41702,1.41796,13865400022.0
2005-10-18 07:00:00,1.41814,1.41847,1.41672,1.41677,21866000045.0
2005-10-18 08:00:00,1.41665,1.41787,1.41499,1.41627,26096000058.0
2005-10-18 09:00:00,1.41641,1.41962,1.41609,1.41654,26932700052.0
2005-10-18 10:00:00,1.41642,1.41817,1.41562,1.41632,27858900039.0
2005-10-18 11:00:00,1.41623,1.41733,1.41387,1.41444,29608400061.0
2005-10-18 12:00:00,1.41466,1.41513,1.4129,1.41378,25396700054.0
2005-10-18 13:00:00,1.41375,1.41554,1.41325,1.41459,19815000056.0
2005-10-18 14:00:00,1.41456,1.41748,1.41418,1.41483,11294500022.0
2005-10-18 15:00:00,1.41437,1.41503,1.40886,1.41224,2363100004.0
2005-10-18 16:00:00,1.4126,1.41375,1.40899,1.41116,2274400007.0
2005-10-18 17:00:00,1.4107,1.4123,1.40802,1.40841,2407500003.0
2005-10-18 18:00:00,1.40857,1.40963,1.40751,1.40944,2341800003.0
2005-10-18 19:00:00,1.40949,1.41145,1.40814,1.4102,2391000006.0
2005-10-18 20:00:00,1.41012,1.41087,1.40889,1.40987,2468000005.0
2005-10-18 21:00:00,1.40986,1.41021,1.40798,1.40869,2277200003.0
2005-10-18 22:00:00,1.40889,1.40928,1.40696,1.40731,2364000006.0
2005-10-18 23:00:00,1.4078,1.4087,1.4069,1.40805,2295600002.0
2005-10-19 00:00:00,1.40823,1.4088,1.40493,1.40567,2194500004.0
2005-10-19 01:00:00,1.40549,1.40587,1.40373,1.40514,2327000002.0
2005-10-19 02:00:00,1.40473,1.40623,1.40464,1.40564,4435700004.0
2005-10-19 03:00:00,1.40578,1.40653,1.40481,1.40517,3577400007.0
2005-10-19 04:00:00,1.40523,1.40652,1.40469,1.40532,4702800013.0
2005-10-19 05:00:00,1.40554,1.40722,1.40535,1.40632,10492800018.0
2005-10-19 06:00:00,1.40637,1.40698,1.40563,1.40646,13570200020.0
2005-10-19 07:00:00,1.40664,1.40789,1.40547,1.40698,22187700046.0
2005-10-19 08:00:00,1.40703,1.40727,1.40195,1.40288,26183600054.0
2005-10-19 09:00:00,1.40282,1.40492,1.40219,1.40476,26977300058.0
2005-10-19 10:00:00,1.40474,1.4062,1.40346,1.40542,28104500064.0
2005-10-19 11:00:00,1.40526,1.41047,1.40467,1.40929,29057000066.0
2005-10-19 12:00:00,1.40931,1.41198,1.40851,1.40946,26456300050.0
2005-10-19 13:00:00,1.40948,1.40986,1.40481,1.40583,19494200040.0
2005-10-19 14:00:00,1.40566,1.40789,1.40459,1.4067,11198300031.0
2005-10-19 15:00:00,1.40677,1.40712,1.40221,1.40469,2282400003.0
2005-10-19 16:00:00,1.40494,1.41003,1.40459,1.40915,2390600005.0
2005-10-19 17:00:00,1.40857,1.41125,1.40846,1.41113,2351800009.0
2005-10-19 18:00:00,1.41167,1.41224,1.40705,1.40739,2309300007.0
2005-10-19 19:00:00,1.40751,1.40796,1.40574,1.40716,2447100009.0
2005-10-19 20:00:00,1.40699,1.40823,1.40609,1.40763,2452100007.0
2005-10-19 21:00:00,1.40756,1.40899,1.40661,1.40883,2456200005.0
2005-10-19 22:00:00,1.40884,1.40984,1.40799,1.40897,2371800003.0
2005-10-19 23:00:00,1.4089,1.4109,1.40771,1.40925,2201200001.0
2005-10-20 00:00:00,1.4095,1.4097,1.40678,1.40693,2334800009.0
2005-10-20 01:00:00,1.40687,1.41007,1.40643,1.40908,2393300008.0
2005-10-20 02:00:00,1.409,1.40963,1.40739,1.40881,4469300009.0
2005-10-20 03:00:00,1.40897,1.40976,1.40811,1.40905,3491400005.0
2005-10-20 04:00:00,1.40878,1.40951,1.40784,1.40877,4585100012.0
2005-10-20 05:00:00,1.40912,1.40915,1.40683,1.40687,10520100026.0
2005-10-20 06:00:00,1.40696,1.40944,1.40696,1.40916,13586600040.0
2005-10-20 07:00:00,1.40931,1.41002,1.40845,1.409,21373700046.0
2005-10-20 08:00:00,1.40898,1.41097,1.40784,1.40983,25674800046.0
2005-10-20 09:00:00,1.4097,1.41218,1.40636,1.40723,26936400068.0
2005-10-20 10:00:00,1.40738,1.40934,1.40711,1.40746,28143000067.0
2005-10-20 11:00:00,1.4074,1.4083,1.40398,1.40695,29106900057.0
2005-10-20 12:00:00,1.40703,1.40834,1.40651,1.4067,26887900071.0
2005-10-20 13:00:00,1.40665,1.40821,1.40446,1.40594,19496300048.0
2005-10-20 14:00:00,1.40592,1.40671,1.40106,1.40137,11115200024.0
2005-10-20 15:00:00,1.4016,1.40381,1.40116,1.40291,2384000003.0
2005-10-20 16:00:00,1.4026,1.4067,1.40166,1.40582,2329400005.0
2005-10-20 17:00:00,1.40543,1.40998,1.40243,1.40892,2259700002.0
2005-10-20 18:00:00,1.40928,1.41124,1.40758,1.41107,2366000009.0
2005-10-20 19:00:00,1.41119,1.41231,1.41042,1.41107,2371200002.0
2005-10-20 20:00:00,1.41099,1.41124,1.40987,1.41059,2495800008.0
2005-10-20 21:00:00,1.41048,1.41518,1.40994,1.41433,2338200005.0
2005-10-20 22:00:00,1.41464,1.41621,1.41383,1.41616,2322700005.0
2005-10-20 23:00:00,1.4163,1.4169,1.41405,1.41428,2397800002.0
2005-10-21 00:00:00,1.41446,1.41536,1.41374,1.41423,2215600005.0
2005-10-21 01:00:00,1.41426,1.41671,1.41355,1.41632,2221900008.0
2005-10-21 02:00:00,1.41607,1.42007,1.41607,1.41669,4536100009.0
2005-10-21 03:00:00,1.41675,1.41818,1.41463,1.41559,3449900009.0
2005-10-21 04:00:00,1.41556,1.41727,1.41311,1.417,4569800013.0
2005-10-21 05:00:00,1.41742,1.41815,1.41554,1.41611,10905500032.0
2005-10-21 06:00:00,1.41617,1.41716,1.41505,1.41617,13936100034.0
2005-10-21 07:00:00,1.41634,1.41736,1.41421,1.41498,19448800038.0
2005-10-21 08:00:00,1.41503,1.41802,1.41491,1.41583,25580800054.0
2005-10-21 09:00:00,1.4158,1.41717,1.41524,1.41717,26894900049.0
2005-10-21 10:00:00,1.41719,1.41735,1.41427,1.41484,28166200064.0
2005-10-21 11:00:00,1.41498,1.41689,1.41311,1.41412,29142800048.0
2005-10-21 12:00:00,1.41426,1.41452,1.41257,1.41347,26651600070.0
2005-10-21 13:00:00,1.41328,1.41576,1.41295,1.41465,19296700038.0
2005-10-21 14:00:00,1.41456,1.41902,1.41442,1.41886,11191400020.0
2005-10-21 15:00:00,1.41878,1.4226,1.41834,1.42131,2392900007.0
2005-10-21 16:00:00,1.42134,1.42287,1.42001,1.42252,2385100004.0
2005-10-21 17:00:00,1.42202,1.42248,1.41545,1.41554,2407400002.0
2005-10-21 18:00:00,1.41588,1.41736,1.41361,1.41551,2311700003.0
2005-10-21 19:00:00,1.41575,1.4169,1.41525,1.41606,2409700004.0
2005-10-21 20:00:00,1.41627,1.41728,1.41421,1.41728,2564500010.0
2005-10-21 21:00:00,1.41709,1.41997,1.41645,1.41918,2361600004.0
2005-10-21 22:00:00,1.41929,1.41947,1.41787,1.41891,2245500008.0
2005-10-23 23:00:00,1.41912,1.41923,1.41822,1.41842,164500000.0
2005-10-24 00:00:00,1.41839,1.41854,1.4162,1.41653,2405100006.0
2005-10-24 01:00:00,1.41649,1.41708,1.41418,1.41429,2172500003.0
2005-10-24 02:00:00,1.41421,1.41615,1.4141,1.41487,4636100015.0
2005-10-24 03:00:00,1.41488,1.41573,1.41423,1.41529,3554800006.0
2005-10-24 04:00:00,1.41522,1.41538,1.41358,1.41387,4621500018.0
2005-10-24 05:00:00,1.41424,1.41557,1.41355,1.41467,10567400025.0
2005-10-24 06:00:00,1.41464,1.41531,1.414,1.41462,12408000022.0
2005-10-24 07:00:00,1.41474,1.41531,1.41411,1.41486,22303400047.0
2005-10-24 08:00:00,1.41482,1.41659,1.41455,1.41566,26104000057.0
2005-10-24 09:00:00,1.41563,1.41671,1.41414,1.41492,26799200055.0
2005-10-24 10:00:00,1.41486,1.417,1.41393,1.41668,27906800059.0
2005-10-24 11:00:00,1.41699,1.42006,1.41688,1.41962,28859600074.0
2005-10-24 12:00:00,1.41966,1.42333,1.41905,1.42262,26721500055.0
2005-10-24 13:00:00,1.4227,1.42365,1.42199,1.42296,19522500044.0
2005-10-24 14:00:00,1.42287,1.42425,1.42036,1.42398,11172800029.0
2005-10-24 15:00:00,1.4239,1.42588,1.42252,1.42452,2214000002.0
2005-10-24 16:00:00,1.42477,1.426,1.42378,1.42491,2373400002.0
2005-10-24 17:00:00,1.42454,1.42663,1.42276,1.42612,2322600006.0
2005-10-24 18:00:00,1.42629,1.42758,1.42372,1.42449,2392400007.0
2005-10-24 19:00:00,1.4243,1.42468,1.42116,1.42195,2425400005.0
2005-10-24 20:00:00,1.42203,1.42246,1.42063,1.4213,2460200003.0
2005-10-24 21:00:00,1.42159,1.42264,1.42109,1.42148,2268800003.0
2005-10-24 22:00:00,1.42154,1.42229,1.42,1.42163,2279200004.0
2005-10-24 23:00:00,1.4213,1.42218,1.42057,1.42065,2057400002.0
2005-10-25 00:00:00,1.42081,1.4211,1.41978,1.42069,2108600007.0
2005-10-25 01:00:00,1.42064,1.42095,1.41836,1.41893,2346500006.0
2005-10-25 02:00:00,1.4186,1.41927,1.41586,1.41837,4676800012.0
2005-10-25 03:00:00,1.41828,1.41999,1.41815,1.41957,3636500008.0
2005-10-25 04:00:00,1.41954,1.41993,1.41807,1.41875,4631400010.0
2005-10-25 05:00:00,1.4191,1.42137,1.4186,1.42096,10509400016.0
2005-10-25 06:00:00,1.42097,1.42125,1.41966,1.41995,13499200024.0
2005-10-25 07:00:00,1.42009,1.42082,1.41808,1.41883,21569500031.0
2005-10-25 08:00:00,1.41882,1.42036,1.41813,1.41877,25851000051.0
2005-10-25 09:00:00,1.41879,1.41997,1.41723,1.41952,26769100069.0
2005-10-25 10:00:00,1.41958,1.42595,1.41917,1.42351,27914500051.0
2005-10-25 11:00:00,1.42366,1.42555,1.42296,1.42528,29063400066.0
2005-10-25 12:00:00,1.42544,1.42695,1.42228,1.42528,26755200069.0
2005-10-25 13:00:00,1.42499,1.42563,1.42202,1.42481,19332700030.0
2005-10-25 14:00:00,1.42479,1.42649,1.42301,1.42383,10974000010.0
2005-10-25 15:00:00,1.42412,1.42448,1.42238,1.42327,2369400005.0
2005-10-25 16:00:00,1.42291,1.42681,1.42241,1.42426,2377500004.0
2005-10-25 17:00:00,1.42375,1.42523,1.42312,1.42324,2379000004.0
2005-10-25 18:00:00,1.42361,1.42403,1.42165,1.42296,2319500003.0
2005-10-25 19:00:00,1.42309,1.42418,1.4225,1.42315,2348900001.0
2005-10-25 20:00:00,1.42318,1.42448,1.42311,1.42397,2449900004.0
2005-10-25 21:00:00,1.42381,1.42404,1.42116,1.42154,2300200003.0
2005-10-25 22:00:00,1.42167,1.42198,1.41969,1.42182,2304200009.0
2005-10-25 23:00:00,1.4219,1.4239,1.421,1.42268,1982800003.0
2005-10-26 00:00:00,1.42285,1.42443,1.42177,1.42427,2154300003.0
2005-10-26 01:00:00,1.42418,1.42467,1.42266,1.42306,2397100008.0
2005-10-26 02:00:00,1.42278,1.42436,1.4219,1.42254,4591500015.0
2005-10-26 03:00:00,1.4226,1.42529,1.42235,1.42359,3671400011.0
2005-10-26 04:00:00,1.42313,1.42438,1.42228,1.42228,4615700008.0
2005-10-26 05:00:00,1.42277,1.42438,1.42277,1.42381,9776900020.0
2005-10-26 06:00:00,1.42381,1.42447,1.42256,1.42268,13594400026.0
2005-10-26 07:00:00,1.42286,1.42457,1.42215,1.4238,21801200057.0
2005-10-26 08:00:00,1.42372,1.42664,1.42241,1.42273,25536300059.0
2005-10-26 09:00:00,1.42284,1.4236,1.41962,1.42093,27391400055.0
2005-10-26 10:00:00,1.4209,1.42191,1.41858,1.42122,27320100047.0
2005-10-26 11:00:00,1.42128,1.42214,1.42036,1.42063,28938600051.0
2005-10-26 12:00:00,1.42084,1.42255,1.42026,1.42196,27228400072.0
2005-10-26 13:00:00,1.42191,1.42306,1.4196,1.42019,19494800041.0
2005-10-26 14:00:00,1.42006,1.42083,1.41653,1.41725,11175300028.0
2005-10-26 15:00:00,1.41705,1.41709,1.41321,1.41356,2407100005.0
2005-10-26 16:00:00,1.41361,1.41483,1.41176,1.41177,2491500012.0
2005-10-26 17:00:00,1.41111,1.41391,1.41111,1.41333,2384000007.0
2005-10-26 18:00:00,1.41356,1.41356,1.41127,1.41314,2323800005.0
2005-10-26 19:00:00,1.41319,1.41434,1.4126,1.41411,2529600006.0
2005-10-26 20:00:00,1.41414,1.41468,1.41173,1.41238,2413600004.0
2005-10-26 21:00:00,1.41232,1.41322,1.41101,1.4124,2396100003.0
2005-10-26 22:00:00,1.41242,1.41259,1.41051,1.41116,2242700002.0
2005-10-26 23:00:00,1.4114,1.4114,1.40894,1.40918,2044200001.0
2005-10-27 00:00:00,1.40924,1.41108,1.40874,1.41101,2171700010.0
2005-10-27 01:00:00,1.41081,1.41173,1.40931,1.41057,2394500005.0
2005-10-27 02:00:00,1.41019,1.41396,1.41019,1.41294,4465900006.0
2005-10-27 03:00:00,1.41293,1.41371,1.40819,1.40848,3719400010.0
2005-10-27 04:00:00,1.40855,1.41073,1.40846,1.4102,4596200012.0
2005-10-27 05:00:00,1.41058,1.41532,1.41036,1.4148,10479900017.0
2005-10-27 06:00:00,1.41487,1.4167,1.41464,1.41649,13499000032.0
2005-10-27 07:00:00,1.41678,1.41708,1.41346,1.41492,22015600043.0
2005-10-27 08:00:00,1.41492,1.41507,1.41188,1.414,25846100066.0
2005-10-27 09:00:00,1.41379,1.41637,1.41354,1.41598,27145900058.0
2005-10-27 10:00:00,1.41581,1.41951,1.41461,1.4147,28147500062.0
2005-10-27 11:00:00,1.41466,1.41553,1.4127,1.41371,29273500067.0
2005-10-27 12:00:00,1.41392,1.41665,1.41388,1.41594,26309800056.0
2005-10-27 13:00:00,1.41592,1.41714,1.4149,1.41709,19358200046.0
2005-10-27 14:00:00,1.41707,1.41932,1.4154,1.41852,11553400021.0
2005-10-27 15:00:00,1.41841,1.41935,1.41355,1.41355,2209800001.0
2005-10-27 16:00:00,1.4139,1.41963,1.41317,1.41963,2420500006.0
2005-10-27 17:00:00,1.41907,1.42084,1.41738,1.42026,2435700010.0
2005-10-27 18:00:00,1.42051,1.42205,1.41908,1.41977,2222700006.0
2005-10-27 19:00:00,1.41983,1.42039,1.41947,1.41975,2361800006.0
2005-10-27 20:00:00,1.41971,1.42082,1.41815,1.4207,2609300008.0
2005-10-27 21:00:00,1.42063,1.42315,1.42011,1.4219,2318100009.0
2005-10-27 22:00:00,1.42199,1.42345,1.42168,1.42339,2319600005.0
2005-10-27 23:00:00,1.4234,1.4243,1.42105,1.42162,2175900003.0
2005-10-28 00:00:00,1.42174,1.4222,1.42052,1.42165,2222500005.0
2005-10-28 01:00:00,1.42155,1.42203,1.41957,1.42144,2355200005.0
2005-10-28 02:00:00,1.42127,1.42323,1.42098,1.4215,4638000014.0
2005-10-28 03:00:00,1.42145,1.42199,1.41984,1.42091,3578100007.0
2005-10-28 04:00:00,1.42085,1.42284,1.42038,1.42201,4587300006.0
2005-10-28 05:00:00,1.42243,1.42295,1.42143,1.42148,9005800012.0
2005-10-28 06:00:00,1.42161,1.42204,1.42064,1.42098,12149200016.0
2005-10-28 07:00:00,1.42108,1.42124,1.41968,1.42002,21141300034.0
2005-10-28 08:00:00,1.42009,1.42288,1.41969,1.42064,25283600054.0
2005-10-28 09:00:00,1.42058,1.42411,1.41992,1.42309,27027300051.0
2005-10-28 10:00:00,1.42308,1.42407,1.42061,1.42219,27947200051.0
2005-10-28 11:00:00,1.42229,1.42536,1.42209,1.42439,28992800066.0
2005-10-28 12:00:00,1.4245,1.42566,1.42284,1.42317,26150800056.0
2005-10-28 13:00:00,1.42322,1.42356,1.42072,1.42163,19791300033.0
2005-10-28 14:00:00,1.42166,1.42179,1.41578,1.41816,11271600019.0
2005-10-28 15:00:00,1.41826,1.42347,1.41756,1.42346,2280500009.0
2005-10-28 16:00:00,1.42357,1.42506,1.42198,1.42354,2464400003.0
2005-10-28 17:00:00,1.4231,1.42382,1.41968,1.42211,2493300004.0
2005-10-28 18:00:00,1.42218,1.42309,1.42021,1.42188,2625300013.0
2005-10-28 19:00:00,1.42183,1.42186,1.41992,1.41996,2317500003.0
2005-10-28 20:00:00,1.41978,1.42108,1.4189,1.42063,2335400001.0
2005-10-28 21:00:00,1.42047,1.42091,1.41933,1.42042,2239500003.0
2005-10-28 22:00:00,1.42054,1.42089,1.4187,1.4203,2281700006.0
2005-10-31 00:00:00,1.4203,1.42067,1.4185,1.41953,2357800006.0
2005-10-31 01:00:00,1.41944,1.42087,1.41824,1.42079,2218400005.0
2005-10-31 02:00:00,1.42076,1.42178,1.41847,1.42005,4524600010.0
2005-10-31 03:00:00,1.42017,1.42062,1.41709,1.41881,3722800009.0
2005-10-31 04:00:00,1.4188,1.41943,1.41668,1.41829,4613500018.0
2005-10-31 05:00:00,1.41889,1.41905,1.41787,1.41827,10340500012.0
2005-10-31 06:00:00,1.41832,1.41903,1.41758,1.4181,13599700031.0
2005-10-31 07:00:00,1.41826,1.41956,1.41797,1.41852,20901200047.0
2005-10-31 08:00:00,1.41861,1.42051,1.4184,1.41999,25460200061.0
2005-10-31 09:00:00,1.42004,1.42105,1.41795,1.41846,26557300044.0
2005-10-31 10:00:00,1.41833,1.42107,1.41704,1.41772,28175900067.0
2005-10-31 11:00:00,1.41782,1.41815,1.41517,1.41542,29016900048.0
2005-10-31 12:00:00,1.41555,1.41732,1.41518,1.41568,26562400055.0
2005-10-31 13:00:00,1.41571,1.41583,1.41279,1.41373,19487500046.0
2005-10-31 14:00:00,1.41363,1.41534,1.41292,1.41471,11434800024.0
2005-10-31 15:00:00,1.41458,1.41593,1.41167,1.41232,2307900006.0
2005-10-31 16:00:00,1.41243,1.41336,1.41004,1.41044,2440100003.0
2005-10-31 17:00:00,1.41013,1.41221,1.40937,1.41221,2425200004.0
2005-10-31 18:00:00,1.4129,1.41574,1.41231,1.41451,2170900004.0
2005-10-31 19:00:00,1.41465,1.41717,1.41434,1.41677,2318000004.0
2005-10-31 20:00:00,1.41695,1.41783,1.41422,1.41558,2426600007.0
2005-10-31 21:00:00,1.41547,1.41886,1.41519,1.4173,2213200003.0
2005-10-31 22:00:00,1.41761,1.41793,1.4145,1.41505,2290900008.0
2005-10-31 23:00:00,1.415,1.41718,1.41484,1.41665,2398100008.0
2005-11-01 00:00:00,1.4166,1.4169,1.41411,1.41469,2293700001.0
2005-11-01 01:00:00,1.41459,1.41683,1.41457,1.41674,2184200007.0
2005-11-01 02:00:00,1.41668,1.41711,1.4139,1.41494,4676000007.0
2005-11-01 03:00:00,1.41504,1.41559,1.41311,1.41345,3633900008.0
2005-11-01 04:00:00,1.41333,1.41513,1.41322,1.4143,4831000014.0
2005-11-01 05:00:00,1.41464,1.41559,1.4141,1.41482,10541300015.0
2005-11-01 06:00:00,1.41491,1.41519,1.41361,1.4148,13621600030.0
2005-11-01 07:00:00,1.41412,1.41497,1.41383,1.41483,21798000041.0
2005-11-01 08:00:00,1.41476,1.4159,1.41372,1.41438,25697700054.0
2005-11-01 09:00:00,1.41448,1.41811,1.41404,1.41811,27250500066.0
2005-11-01 10:00:00,1.41807,1.41872,1.41588,1.41606,28280900069.0
2005-11-01 11:00:00,1.41618,1.41752,1.41525,1.41555,29362100060.0
2005-11-01 12:00:00,1.41568,1.41697,1.41489,1.41649,26779000070.0
2005-11-01 13:00:00,1.41655,1.41823,1.41586,1.41821,19954600052.0
2005-11-01 14:00:00,1.41841,1.42014,1.41699,1.41949,11417500026.0
2005-11-01 15:00:00,1.41963,1.42103,1.419,1.42013,2284900008.0
2005-11-01 16:00:00,1.42,1.42031,1.41408,1.41408,2407200007.0
2005-11-01 17:00:00,1.41287,1.41959,1.41287,1.41447,2390700002.0
2005-11-01 18:00:00,1.41442,1.41461,1.41037,1.41097,2257600006.0
2005-11-01 19:00:00,1.41102,1.41218,1.40807,1.41207,2454800004.0
2005-11-01 20:00:00,1.41217,1.41237,1.4108,1.41182,2444800004.0
2005-11-01 21:00:00,1.41169,1.41276,1.40852,1.41018,2245000002.0
2005-11-01 22:00:00,1.41028,1.412,1.40922,1.41145,2369800004.0
2005-11-01 23:00:00,1.41149,1.41291,1.41104,1.41171,2383000006.0
2005-11-02 00:00:00,1.4135,1.4144,1.41161,1.41274,1883200001.0
2005-11-02 01:00:00,1.4128,1.41434,1.41245,1.41413,2398400010.0
2005-11-02 02:00:00,1.41379,1.41405,1.41174,1.41273,4443900008.0
2005-11-02 03:00:00,1.41282,1.4151,1.41222,1.4131,3316800011.0
2005-11-02 04:00:00,1.41325,1.4162,1.41249,1.41474,4581900010.0
2005-11-02 05:00:00,1.41508,1.4165,1.41476,1.41553,10713600025.0
2005-11-02 06:00:00,1.4156,1.4171,1.41494,1.41613,13853900026.0
2005-11-02 07:00:00,1.41638,1.41712,1.41517,1.41567,22302200041.0
2005-11-02 08:00:00,1.41574,1.41653,1.41467,1.41482,25819800055.0
2005-11-02 09:00:00,1.41487,1.41499,1.41348,1.41499,27105600059.0
2005-11-02 10:00:00,1.41475,1.41569,1.41192,1.41262,28600600063.0
2005-11-02 11:00:00,1.41295,1.41475,1.41179,1.41403,28627100063.0
2005-11-02 12:00:00,1.41417,1.41571,1.4139,1.4148,26321100047.0
2005-11-02 13:00:00,1.4148,1.41503,1.41277,1.41449,19414800047.0
2005-11-02 14:00:00,1.41422,1.41462,1.41238,1.41412,11376600022.0
2005-11-02 15:00:00,1.41419,1.4204,1.41368,1.41997,2333000006.0
2005-11-02 16:00:00,1.42011,1.42096,1.41789,1.41985,2348900006.0
2005-11-02 17:00:00,1.41949,1.42499,1.41946,1.42381,2415700005.0
2005-11-02 18:00:00,1.42416,1.42461,1.42174,1.42406,2299100005.0
2005-11-02 19:00:00,1.42394,1.42464,1.42085,1.42176,2278000005.0
2005-11-02 20:00:00,1.42183,1.42222,1.41972,1.42022,2383200003.0
2005-11-02 21:00:00,1.42014,1.42221,1.41993,1.42194,2262800004.0
2005-11-02 22:00:00,1.42204,1.42314,1.42139,1.42224,2244800002.0
2005-11-02 23:00:00,1.42223,1.4246,1.42133,1.42348,2472400008.0
2005-11-03 00:00:00,1.4244,1.4249,1.4231,1.42402,2423800033.0
2005-11-03 01:00:00,1.42398,1.42499,1.42262,1.42327,2297700003.0
2005-11-03 02:00:00,1.423,1.42433,1.42227,1.42322,4371200010.0
2005-11-03 03:00:00,1.42325,1.4237,1.42221,1.42311,3477600004.0
2005-11-03 04:00:00,1.42305,1.42377,1.42262,1.42268,4506100009.0
2005-11-03 05:00:00,1.42302,1.42367,1.42283,1.42331,10290400025.0
2005-11-03 06:00:00,1.42322,1.4239,1.423,1.42345,13797600030.0
2005-11-03 07:00:00,1.42363,1.42435,1.4218,1.42301,21534100044.0
2005-11-03 08:00:00,1.42292,1.42299,1.4215,1.42182,25596100047.0
2005-11-03 09:00:00,1.4218,1.42269,1.42119,1.42241,26235300055.0
2005-11-03 10:00:00,1.42224,1.42254,1.42019,1.42138,28495700065.0
2005-11-03 11:00:00,1.42141,1.42327,1.42104,1.42182,28827000065.0
2005-11-03 12:00:00,1.42202,1.42446,1.42196,1.42236,26774500059.0
2005-11-03 13:00:00,1.42246,1.42355,1.4201,1.42061,19396300048.0
2005-11-03 14:00:00,1.42041,1.42147,1.41791,1.41825,11355300033.0
2005-11-03 15:00:00,1.41778,1.41816,1.41173,1.41345,2426100007.0
2005-11-03 16:00:00,1.41314,1.41847,1.41137,1.41738,2328800005.0
2005-11-03 17:00:00,1.41652,1.41762,1.41445,1.41531,2391400004.0
2005-11-03 18:00:00,1.41535,1.41702,1.41389,1.41436,2242000003.0
2005-11-03 19:00:00,1.41418,1.41462,1.4124,1.41324,2336600003.0
2005-11-03 20:00:00,1.41326,1.41404,1.41234,1.41275,2436700006.0
2005-11-03 21:00:00,1.41288,1.41326,1.41014,1.41133,2296700005.0
2005-11-03 22:00:00,1.4113,1.41222,1.41059,1.41123,2203900002.0
2005-11-03 23:00:00,1.41104,1.41131,1.40936,1.41052,2345200003.0
2005-11-04 00:00:00,1.4101,1.41116,1.4093,1.41009,2277300002.0
2005-11-04 01:00:00,1.41015,1.41136,1.40947,1.41115,2367200004.0
2005-11-04 02:00:00,1.41096,1.41133,1.40931,1.41033,4637200014.0
2005-11-04 03:00:00,1.41052,1.41128,1.40947,1.4104,3485600005.0
2005-11-04 04:00:00,1.41036,1.41198,1.41014,1.41123,4854300018.0
2005-11-04 05:00:00,1.41161,1.41235,1.41066,1.41204,10687800025.0
2005-11-04 06:00:00,1.41212,1.4122,1.41045,1.4109,13867900023.0
2005-11-04 07:00:00,1.41105,1.41126,1.41051,1.41069,22069800036.0
2005-11-04 08:00:00,1.41058,1.41308,1.4098,1.41287,25849200052.0
2005-11-04 09:00:00,1.413,1.41322,1.40999,1.40999,26959200063.0
2005-11-04 10:00:00,1.40951,1.41145,1.40735,1.41117,28367800066.0
2005-11-04 11:00:00,1.41179,1.41349,1.41105,1.41113,29209700051.0
2005-11-04 12:00:00,1.41138,1.41249,1.41097,1.41171,26389300043.0
2005-11-04 13:00:00,1.41139,1.41167,1.40867,1.40881,19572900042.0
2005-11-04 14:00:00,1.40841,1.41002,1.40482,1.40954,11473400028.0
2005-11-04 15:00:00,1.40958,1.40968,1.40574,1.40775,2364300005.0
2005-11-04 16:00:00,1.40739,1.40951,1.39961,1.39984,2228000003.0
2005-11-04 17:00:00,1.39903,1.39934,1.38914,1.39012,2417300004.0
2005-11-04 18:00:00,1.3899,1.39677,1.38892,1.39677,2322000006.0
2005-11-04 19:00:00,1.39681,1.40238,1.39472,1.40153,2334200004.0
2005-11-04 20:00:00,1.40135,1.40167,1.39916,1.39925,2417100005.0
2005-11-04 21:00:00,1.39919,1.40016,1.39843,1.39904,2388100002.0
2005-11-04 22:00:00,1.39915,1.39948,1.39752,1.399,2288200008.0
2005-11-04 23:00:00,1.39893,1.39921,1.39635,1.39635,2431700003.0
2005-11-07 00:00:00,1.3987,1.3991,1.39623,1.39841,2183500003.0
2005-11-07 01:00:00,1.39841,1.39908,1.39772,1.39827,2228400006.0
2005-11-07 02:00:00,1.39809,1.39898,1.39675,1.39783,4466700008.0
2005-11-07 03:00:00,1.39791,1.39896,1.39699,1.39813,3637400006.0
2005-11-07 04:00:00,1.39792,1.39836,1.39684,1.39725,4636600008.0
2005-11-07 05:00:00,1.39771,1.39866,1.39722,1.39822,10649500026.0
2005-11-07 06:00:00,1.39804,1.39851,1.39698,1.39728,13580600014.0
2005-11-07 07:00:00,1.39745,1.398,1.39661,1.39678,21440000043.0
2005-11-07 08:00:00,1.39686,1.39821,1.39659,1.3974,24969900053.0
2005-11-07 09:00:00,1.39741,1.39792,1.39442,1.39563,27023800059.0
2005-11-07 10:00:00,1.39558,1.39812,1.39502,1.39729,27369700043.0
2005-11-07 11:00:00,1.39749,1.40038,1.39658,1.39855,28505500054.0
2005-11-07 12:00:00,1.39866,1.40099,1.3979,1.40094,26634500054.0
2005-11-07 13:00:00,1.40082,1.40109,1.39786,1.39845,19459900043.0
2005-11-07 14:00:00,1.39828,1.4035,1.39818,1.4022,11324000025.0
2005-11-07 15:00:00,1.4022,1.40353,1.40105,1.40161,2293400006.0
2005-11-07 16:00:00,1.40156,1.4022,1.39923,1.40184,2353100005.0
2005-11-07 17:00:00,1.40103,1.40388,1.40089,1.4028,2409600003.0
2005-11-07 18:00:00,1.40292,1.40425,1.40113,1.40293,2309000003.0
2005-11-07 19:00:00,1.40307,1.40416,1.40051,1.40131,2262500006.0
2005-11-07 20:00:00,1.4013,1.40281,1.40031,1.40102,2434600002.0
2005-11-07 21:00:00,1.40079,1.4033,1.40055,1.40183,2410300004.0
2005-11-07 22:00:00,1.40185,1.40301,1.40005,1.40111,2351100007.0
2005-11-07 23:00:00,1.40107,1.4018,1.39926,1.40008,2303500002.0
2005-11-08 00:00:00,1.4004,1.4015,1.39783,1.39836,2230200003.0
2005-11-08 01:00:00,1.39827,1.40044,1.39792,1.39909,2221600007.0
2005-11-08 02:00:00,1.39884,1.40073,1.39722,1.3978,4656400012.0
2005-11-08 03:00:00,1.39788,1.39806,1.39286,1.39444,3704100008.0
2005-11-08 04:00:00,1.3943,1.39505,1.39328,1.39437,4583900008.0
2005-11-08 05:00:00,1.39469,1.39546,1.39378,1.39485,10553300027.0
2005-11-08 06:00:00,1.39486,1.39542,1.3942,1.39448,13986800030.0
2005-11-08 07:00:00,1.39465,1.39576,1.39414,1.39539,22272500054.0
2005-11-08 08:00:00,1.39543,1.3972,1.39492,1.39604,25758200056.0
2005-11-08 09:00:00,1.39604,1.39778,1.39495,1.3963,27175500054.0
2005-11-08 10:00:00,1.3963,1.39872,1.39573,1.39813,28001100068.0
2005-11-08 11:00:00,1.39791,1.40007,1.39613,1.39945,29298600065.0
2005-11-08 12:00:00,1.3994,1.40316,1.39865,1.40242,26231600054.0
2005-11-08 13:00:00,1.40237,1.40384,1.3998,1.40097,19283900037.0
2005-11-08 14:00:00,1.40091,1.40276,1.40024,1.40166,11245300032.0
2005-11-08 15:00:00,1.40165,1.40523,1.40155,1.40329,2311900004.0
2005-11-08 16:00:00,1.40301,1.40353,1.40067,1.4023,2399400002.0
2005-11-08 17:00:00,1.40167,1.40253,1.399,1.39936,2455700004.0
2005-11-08 18:00:00,1.39942,1.39999,1.39769,1.39878,2540600007.0
2005-11-08 19:00:00,1.39882,1.39969,1.39682,1.3988,2393700007.0
2005-11-08 20:00:00,1.39881,1.39994,1.39787,1.39958,2467400005.0
2005-11-08 21:00:00,1.3994,1.39946,1.39656,1.39671,2336200004.0
2005-11-08 22:00:00,1.39686,1.39761,1.39543,1.39689,2387800009.0
2005-11-08 23:00:00,1.39673,1.39714,1.39426,1.39446,2486000006.0
2005-11-09 00:00:00,1.3964,1.3967,1.39428,1.39624,2403500004.0
2005-11-09 01:00:00,1.39631,1.39673,1.39539,1.39621,2212200006.0
2005-11-09 02:00:00,1.39584,1.39658,1.39511,1.39588,4667800007.0
2005-11-09 03:00:00,1.39575,1.39859,1.39539,1.39809,3574400009.0
2005-11-09 04:00:00,1.39793,1.39825,1.39651,1.39651,4576100013.0
2005-11-09 05:00:00,1.39668,1.3985,1.39648,1.39759,10403700023.0
2005-11-09 06:00:00,1.39762,1.39871,1.39732,1.39828,14015400034.0
2005-11-09 07:00:00,1.39836,1.39887,1.39782,1.39799,22172600048.0
2005-11-09 08:00:00,1.39791,1.39983,1.3978,1.39919,25467100049.0
2005-11-09 09:00:00,1.39881,1.39966,1.39811,1.39842,26810200051.0
2005-11-09 10:00:00,1.39834,1.40166,1.39791,1.40096,28339500074.0
2005-11-09 11:00:00,1.4011,1.40144,1.39857,1.39859,29055000061.0
2005-11-09 12:00:00,1.39868,1.39966,1.39836,1.39912,26385300050.0
2005-11-09 13:00:00,1.39915,1.39933,1.39322,1.3935,19374700035.0
2005-11-09 14:00:00,1.39331,1.3979,1.3932,1.39674,11307400029.0
2005-11-09 15:00:00,1.39662,1.39811,1.39449,1.39784,2215800002.0
2005-11-09 16:00:00,1.39801,1.39882,1.39216,1.39296,2314100003.0
2005-11-09 17:00:00,1.39273,1.39579,1.39268,1.39358,2368700001.0
2005-11-09 18:00:00,1.39374,1.39537,1.39184,1.3927,2387600005.0
2005-11-09 19:00:00,1.39256,1.39319,1.3909,1.39123,2409000008.0
2005-11-09 20:00:00,1.39126,1.39446,1.3909,1.39317,2493900003.0
2005-11-09 21:00:00,1.39306,1.39474,1.39124,1.39403,2285900004.0
2005-11-09 22:00:00,1.3942,1.39634,1.39374,1.39578,2178200002.0
2005-11-09 23:00:00,1.39562,1.39602,1.39426,1.39563,2285600004.0
2005-11-10 00:00:00,1.3946,1.3969,1.3943,1.39463,2308400004.0
2005-11-10 01:00:00,1.39448,1.39682,1.3941,1.3967,2173100002.0
2005-11-10 02:00:00,1.3964,1.39678,1.39457,1.39566,4537700007.0
2005-11-10 03:00:00,1.39574,1.39743,1.39563,1.39655,3658900011.0
2005-11-10 04:00:00,1.39644,1.39717,1.39468,1.39483,4407400009.0
2005-11-10 05:00:00,1.39529,1.39627,1.39377,1.3938,10201000019.0
2005-11-10 06:00:00,1.39383,1.3956,1.39355,1.39453,13899300028.0
2005-11-10 07:00:00,1.39468,1.39602,1.39437,1.39506,22609100049.0
2005-11-10 08:00:00,1.39492,1.39684,1.39479,1.39623,25258000049.0
2005-11-10 09:00:00,1.39617,1.39733,1.39512,1.3968,26977600051.0
2005-11-10 10:00:00,1.39683,1.39741,1.39603,1.39636,28440200063.0
2005-11-10 11:00:00,1.39624,1.39794,1.39568,1.39619,28766000056.0
2005-11-10 12:00:00,1.3963,1.39781,1.39556,1.39654,26480500045.0
2005-11-10 13:00:00,1.39654,1.39815,1.39557,1.39614,19862900067.0
2005-11-10 14:00:00,1.39597,1.39744,1.3954,1.39565,11432200035.0
2005-11-10 15:00:00,1.39584,1.39742,1.38888,1.38948,2347500004.0
2005-11-10 16:00:00,1.38961,1.39302,1.38913,1.39023,2461000008.0
2005-11-10 17:00:00,1.38982,1.3959,1.38898,1.39439,2447100004.0
2005-11-10 18:00:00,1.39461,1.39513,1.39258,1.39384,2288900000.0
2005-11-10 19:00:00,1.39396,1.39481,1.39329,1.39341,2289500007.0
2005-11-10 20:00:00,1.39339,1.39438,1.39227,1.39301,2371700007.0
2005-11-10 21:00:00,1.39288,1.39362,1.3891,1.3891,2235200003.0
2005-11-10 22:00:00,1.38894,1.39145,1.38859,1.39042,2233100006.0
2005-11-10 23:00:00,1.39029,1.39216,1.38991,1.39104,2366400007.0
2005-11-11 00:00:00,1.3916,1.3918,1.3898,1.39133,1660300004.0
2005-11-11 01:00:00,1.39137,1.39144,1.38804,1.3894,2333200007.0
2005-11-11 02:00:00,1.3891,1.39056,1.38859,1.38896,4574200010.0
2005-11-11 03:00:00,1.38906,1.3908,1.38895,1.39052,3600800009.0
2005-11-11 04:00:00,1.3905,1.39129,1.38957,1.39014,4581600010.0
2005-11-11 05:00:00,1.39045,1.39095,1.38941,1.39042,10861700027.0
2005-11-11 06:00:00,1.39041,1.39086,1.3899,1.3906,14024800034.0
2005-11-11 07:00:00,1.39061,1.39074,1.38914,1.38929,22036100058.0
2005-11-11 08:00:00,1.38915,1.39085,1.38867,1.39042,25969700056.0
2005-11-11 09:00:00,1.39051,1.39112,1.38911,1.38955,26696100053.0
2005-11-11 10:00:00,1.38965,1.39291,1.38965,1.39136,27903700062.0
2005-11-11 11:00:00,1.39149,1.39306,1.38989,1.39247,29543600063.0
2005-11-11 12:00:00,1.3925,1.39284,1.39109,1.392,26870900071.0
2005-11-11 13:00:00,1.39197,1.3937,1.39178,1.39206,19349000044.0
2005-11-11 14:00:00,1.39196,1.39368,1.39192,1.39356,11308200029.0
2005-11-11 15:00:00,1.39359,1.39521,1.39291,1.39422,2389200004.0
2005-11-11 16:00:00,1.39422,1.39478,1.39278,1.39326,2334500012.0
2005-11-11 17:00:00,1.39278,1.39411,1.39088,1.39343,2384100003.0
2005-11-11 18:00:00,1.39368,1.39513,1.39321,1.39427,2281600004.0
2005-11-11 19:00:00,1.39421,1.39421,1.3915,1.39173,2270500007.0
2005-11-11 20:00:00,1.39174,1.39374,1.39164,1.39374,2545200009.0
2005-11-11 21:00:00,1.39347,1.3949,1.39262,1.39274,2249800005.0
2005-11-11 22:00:00,1.39274,1.395,1.39223,1.39486,2275700005.0
2005-11-11 23:00:00,1.39512,1.39557,1.39309,1.39417,2310100003.0
2005-11-14 00:00:00,1.3945,1.3969,1.3944,1.3962,3450000000.0
2005-11-14 01:00:00,1.3963,1.3974,1.396,1.3969,4002000000.0
2005-11-14 02:00:00,1.3968,1.3973,1.39442,1.39643,4471000011.0
2005-11-14 03:00:00,1.39651,1.39885,1.39643,1.39845,3807500009.0
2005-11-14 04:00:00,1.39843,1.39896,1.39701,1.39701,4628700006.0
2005-11-14 05:00:00,1.39745,1.4016,1.39665,1.39779,11083900025.0
2005-11-14 06:00:00,1.39791,1.40228,1.39779,1.40084,13790800031.0
2005-11-14 07:00:00,1.40092,1.40115,1.39924,1.39988,22016200046.0
2005-11-14 08:00:00,1.39995,1.40121,1.39758,1.39828,25853800064.0
2005-11-14 09:00:00,1.39836,1.40012,1.39738,1.39758,26707100039.0
2005-11-14 10:00:00,1.39732,1.39917,1.39706,1.39873,27967600063.0
2005-11-14 11:00:00,1.39881,1.39974,1.39722,1.39934,29045100055.0
2005-11-14 12:00:00,1.39958,1.40175,1.39891,1.4015,26894400063.0
2005-11-14 13:00:00,1.40152,1.40258,1.40058,1.40084,19602900034.0
2005-11-14 14:00:00,1.4008,1.40301,1.39946,1.3998,11046100020.0
2005-11-14 15:00:00,1.39972,1.40035,1.39576,1.3973,2440200005.0
2005-11-14 16:00:00,1.39749,1.39804,1.39521,1.3967,2501200009.0
2005-11-14 17:00:00,1.39634,1.39929,1.396,1.3992,2403400004.0
2005-11-14 18:00:00,1.39944,1.39962,1.39411,1.39482,2401000006.0
2005-11-14 19:00:00,1.39491,1.39645,1.39301,1.39448,2498000004.0
2005-11-14 20:00:00,1.39415,1.39448,1.39243,1.39436,2376600003.0
2005-11-14 21:00:00,1.39414,1.39534,1.39322,1.3938,2358600006.0
2005-11-14 22:00:00,1.39386,1.3964,1.39371,1.39545,2304700001.0
2005-11-14 23:00:00,1.39531,1.39545,1.39283,1.39327,2422300010.0
2005-11-15 00:00:00,1.3952,1.3959,1.39338,1.39496,1859400006.0
2005-11-15 01:00:00,1.39489,1.39578,1.39452,1.39552,2263600004.0
2005-11-15 02:00:00,1.3954,1.39587,1.3942,1.39484,4543400016.0
2005-11-15 03:00:00,1.39491,1.39518,1.39361,1.39498,3831500010.0
2005-11-15 04:00:00,1.39502,1.3963,1.39433,1.395,4676100009.0
2005-11-15 05:00:00,1.39544,1.39636,1.39502,1.39568,10778500019.0
2005-11-15 06:00:00,1.39571,1.39605,1.39504,1.39549,13725600019.0
2005-11-15 07:00:00,1.39561,1.39591,1.39431,1.3948,21874500042.0
2005-11-15 08:00:00,1.39491,1.39584,1.39449,1.3949,25909300053.0
2005-11-15 09:00:00,1.39492,1.39638,1.39401,1.39461,27063500056.0
2005-11-15 10:00:00,1.39457,1.39701,1.39434,1.3962,28314000067.0
2005-11-15 11:00:00,1.39639,1.39659,1.39489,1.39572,28858200073.0
2005-11-15 12:00:00,1.39573,1.39593,1.39364,1.39396,26681400067.0
2005-11-15 13:00:00,1.39404,1.39508,1.39301,1.394,19381400037.0
2005-11-15 14:00:00,1.39362,1.396,1.39161,1.39342,11395800030.0
2005-11-15 15:00:00,1.39354,1.39615,1.39319,1.39474,2260900005.0
2005-11-15 16:00:00,1.39476,1.39672,1.39437,1.39646,2412000004.0
2005-11-15 17:00:00,1.3958,1.39755,1.39349,1.39494,2272400005.0
2005-11-15 18:00:00,1.39505,1.39894,1.3943,1.39599,2274800002.0
2005-11-15 19:00:00,1.39599,1.39604,1.3938,1.39383,2262200005.0
2005-11-15 20:00:00,1.39389,1.39577,1.39377,1.39553,2417300003.0
2005-11-15 21:00:00,1.39546,1.39705,1.39509,1.39627,2353500001.0
2005-11-15 22:00:00,1.39633,1.3979,1.39633,1.39742,2296700005.0
2005-11-15 23:00:00,1.39735,1.39767,1.39636,1.39696,2338000004.0
2005-11-16 00:00:00,1.39711,1.3993,1.396,1.39691,2091800001.0
2005-11-16 01:00:00,1.3967,1.39905,1.3955,1.39837,2182500005.0
2005-11-16 02:00:00,1.39815,1.39872,1.3971,1.3971,4522700008.0
2005-11-16 03:00:00,1.39733,1.39852,1.39667,1.39784,3669800007.0
2005-11-16 04:00:00,1.39791,1.39928,1.39738,1.39779,4633700006.0
2005-11-16 05:00:00,1.39812,1.39908,1.39703,1.3984,10446400020.0
2005-11-16 06:00:00,1.39848,1.39907,1.39799,1.39859,13631100033.0
2005-11-16 07:00:00,1.39886,1.39891,1.39766,1.39803,22263700049.0
2005-11-16 08:00:00,1.3981,1.39853,1.39737,1.39773,25578000054.0
2005-11-16 09:00:00,1.39771,1.39893,1.39725,1.39763,26822900059.0
2005-11-16 10:00:00,1.39771,1.39971,1.39689,1.39849,28208600066.0
2005-11-16 11:00:00,1.39847,1.39896,1.3959,1.39776,28903300055.0
2005-11-16 12:00:00,1.39783,1.39879,1.39599,1.39646,26371600059.0
2005-11-16 13:00:00,1.39645,1.39696,1.39529,1.3962,19441000045.0
2005-11-16 14:00:00,1.396,1.39694,1.39515,1.39577,10941900031.0
2005-11-16 15:00:00,1.39579,1.39716,1.39525,1.39649,2410900007.0
2005-11-16 16:00:00,1.39536,1.39644,1.39295,1.39375,2337800004.0
2005-11-16 17:00:00,1.39301,1.39361,1.38999,1.38999,2375100001.0
2005-11-16 18:00:00,1.39041,1.39213,1.38939,1.39066,2220800004.0
2005-11-16 19:00:00,1.39083,1.39296,1.38975,1.39256,2351300002.0
2005-11-16 20:00:00,1.39268,1.39306,1.39132,1.39264,2470800004.0
2005-11-16 21:00:00,1.39247,1.39399,1.39223,1.39363,2380500006.0
2005-11-16 22:00:00,1.39369,1.39387,1.39175,1.39241,2304400006.0
2005-11-16 23:00:00,1.39237,1.39288,1.39142,1.39234,2456600008.0
2005-11-17 00:00:00,1.39249,1.39264,1.3917,1.3922,1798500004.0
2005-11-17 01:00:00,1.39215,1.39303,1.39113,1.3926,2136700002.0
2005-11-17 02:00:00,1.39231,1.39358,1.39194,1.39267,4550600009.0
2005-11-17 03:00:00,1.39268,1.39355,1.39186,1.39267,3693800011.0
2005-11-17 04:00:00,1.3926,1.39392,1.39103,1.39156,4675300007.0
2005-11-17 05:00:00,1.39175,1.39396,1.39142,1.39248,10642500020.0
2005-11-17 06:00:00,1.39236,1.39344,1.39159,1.39248,14026900028.0
2005-11-17 07:00:00,1.39258,1.39293,1.39183,1.39222,22020000046.0
2005-11-17 08:00:00,1.39229,1.39287,1.39172,1.39225,25498100068.0
2005-11-17 09:00:00,1.39229,1.39311,1.38971,1.39002,26802200052.0
2005-11-17 10:00:00,1.38989,1.39371,1.3894,1.39254,27916700071.0
2005-11-17 11:00:00,1.39256,1.39431,1.39155,1.39198,29004800059.0
2005-11-17 12:00:00,1.392,1.39282,1.39112,1.39172,25999100048.0
2005-11-17 13:00:00,1.39173,1.39187,1.39062,1.39142,18925200036.0
2005-11-17 14:00:00,1.39134,1.39224,1.38683,1.38893,11296000029.0
2005-11-17 15:00:00,1.38884,1.39045,1.38737,1.38945,2268400004.0
2005-11-17 16:00:00,1.3894,1.39334,1.38884,1.39298,2340700003.0
2005-11-17 17:00:00,1.39249,1.39339,1.39143,1.39174,2384200002.0
2005-11-17 18:00:00,1.39203,1.39217,1.38839,1.38839,2241300005.0
2005-11-17 19:00:00,1.38845,1.39076,1.38842,1.38995,2379400003.0
2005-11-17 20:00:00,1.38998,1.39437,1.38978,1.39417,2537800004.0
2005-11-17 21:00:00,1.39403,1.39471,1.39272,1.39427,2401700009.0
2005-11-17 22:00:00,1.39424,1.39526,1.39371,1.39435,2417000004.0
2005-11-17 23:00:00,1.39437,1.39556,1.39397,1.39479,2301100009.0
2005-11-18 00:00:00,1.39494,1.3951,1.39325,1.39386,2389000004.0
2005-11-18 01:00:00,1.39381,1.39557,1.39358,1.39535,2283000011.0
2005-11-18 02:00:00,1.39516,1.3968,1.3946,1.39507,4620300013.0
2005-11-18 03:00:00,1.39517,1.39623,1.39448,1.39507,3766500008.0
2005-11-18 04:00:00,1.39507,1.39625,1.39432,1.39499,4753500008.0
2005-11-18 05:00:00,1.39527,1.39535,1.39299,1.39384,10633800026.0
2005-11-18 06:00:00,1.3938,1.39415,1.39225,1.39251,14013200037.0
2005-11-18 07:00:00,1.39263,1.39327,1.3904,1.3916,22255600051.0
2005-11-18 08:00:00,1.39165,1.39283,1.39108,1.39251,25306400074.0
2005-11-18 09:00:00,1.39246,1.39332,1.39124,1.39204,26770700062.0
2005-11-18 10:00:00,1.39185,1.39189,1.38719,1.38829,27991700049.0
2005-11-18 11:00:00,1.38848,1.3892,1.38631,1.38791,29226400079.0
2005-11-18 12:00:00,1.38815,1.38942,1.38777,1.38887,26805000062.0
2005-11-18 13:00:00,1.38891,1.38999,1.38701,1.3876,19340000040.0
2005-11-18 14:00:00,1.38759,1.38892,1.3862,1.38845,11107900016.0
2005-11-18 15:00:00,1.38852,1.39198,1.38688,1.39133,2435000006.0
2005-11-18 16:00:00,1.39131,1.39928,1.39083,1.39623,2395400005.0
2005-11-18 17:00:00,1.39597,1.39636,1.39234,1.39386,2428900004.0
2005-11-18 18:00:00,1.39447,1.39746,1.39331,1.39705,2345100006.0
2005-11-18 19:00:00,1.39759,1.39779,1.39572,1.39721,2361900006.0
2005-11-18 20:00:00,1.39779,1.39911,1.39688,1.39803,2413700005.0
2005-11-18 21:00:00,1.39792,1.40054,1.39746,1.40034,2283300006.0
2005-11-18 22:00:00,1.40048,1.40098,1.39933,1.40008,2395700008.0
2005-11-18 23:00:00,1.39997,1.40045,1.3979,1.39875,2463900005.0
2005-11-21 00:00:00,1.3989,1.39919,1.39796,1.39824,2439300006.0
2005-11-21 01:00:00,1.3986,1.40029,1.3985,1.39919,2138800001.0
2005-11-21 02:00:00,1.39894,1.40087,1.3984,1.40031,4553200012.0
2005-11-21 03:00:00,1.40061,1.4016,1.39905,1.39991,3536000005.0
2005-11-21 04:00:00,1.39992,1.40119,1.39964,1.40044,4810500009.0
2005-11-21 05:00:00,1.40086,1.40188,1.40072,1.40123,10865600018.0
2005-11-21 06:00:00,1.4013,1.40166,1.40056,1.40079,13910400033.0
2005-11-21 07:00:00,1.40085,1.40205,1.40065,1.40147,22354300046.0
2005-11-21 08:00:00,1.40149,1.40166,1.39985,1.40115,25343700059.0
2005-11-21 09:00:00,1.40108,1.40188,1.39943,1.40091,26783800050.0
2005-11-21 10:00:00,1.40099,1.40413,1.39777,1.40196,27710100051.0
2005-11-21 11:00:00,1.40212,1.40583,1.40204,1.4047,29571200068.0
2005-11-21 12:00:00,1.40474,1.40518,1.40255,1.40459,26645400058.0
2005-11-21 13:00:00,1.40449,1.40454,1.40292,1.40344,19436000041.0
2005-11-21 14:00:00,1.40339,1.40537,1.40339,1.40495,11329900033.0
2005-11-21 15:00:00,1.40504,1.40622,1.40011,1.40086,2372000009.0
2005-11-21 16:00:00,1.40068,1.40101,1.39687,1.3975,2425100002.0
2005-11-21 17:00:00,1.39704,1.39801,1.38814,1.38833,2387100004.0
2005-11-21 18:00:00,1.38859,1.38977,1.38479,1.38651,2353600002.0
2005-11-21 19:00:00,1.38658,1.38738,1.38498,1.38563,2323200003.0
2005-11-21 20:00:00,1.38567,1.387,1.38537,1.38646,2417400006.0
2005-11-21 21:00:00,1.38628,1.38821,1.38599,1.38723,2351900003.0
2005-11-21 22:00:00,1.38731,1.38742,1.38503,1.38705,2259300003.0
2005-11-21 23:00:00,1.38698,1.38758,1.3851,1.38564,2298600008.0
2005-11-22 00:00:00,1.38581,1.38622,1.3853,1.38575,1784500001.0
2005-11-22 01:00:00,1.38566,1.38697,1.38493,1.38666,2235300005.0
2005-11-22 02:00:00,1.38677,1.3881,1.38667,1.38707,4810300012.0
2005-11-22 03:00:00,1.38709,1.38774,1.38642,1.38753,3600600013.0
2005-11-22 04:00:00,1.38752,1.38797,1.38639,1.38731,4425300007.0
2005-11-22 05:00:00,1.38774,1.38827,1.38712,1.38742,11048900022.0
2005-11-22 06:00:00,1.38745,1.38833,1.38727,1.38794,13945900038.0
2005-11-22 07:00:00,1.38806,1.38826,1.38749,1.38766,21926500040.0
2005-11-22 08:00:00,1.38784,1.38889,1.38759,1.3884,25174000058.0
2005-11-22 09:00:00,1.3884,1.38919,1.38701,1.38808,26732900061.0
2005-11-22 10:00:00,1.38784,1.38933,1.38586,1.38602,28236100060.0
2005-11-22 11:00:00,1.38619,1.38629,1.38348,1.38425,29314900075.0
2005-11-22 12:00:00,1.38443,1.3865,1.38423,1.38585,26425800050.0
2005-11-22 13:00:00,1.38584,1.38633,1.38224,1.38431,19227200039.0
2005-11-22 14:00:00,1.38443,1.38709,1.38298,1.38335,11364400019.0
2005-11-22 15:00:00,1.3833,1.38516,1.38261,1.3838,2408900003.0
2005-11-22 16:00:00,1.38408,1.38513,1.38104,1.38289,2506100006.0
2005-11-22 17:00:00,1.3825,1.38305,1.3789,1.3789,2354500002.0
2005-11-22 18:00:00,1.37909,1.38151,1.37892,1.381,2303400005.0
2005-11-22 19:00:00,1.38104,1.38312,1.3801,1.38072,2384800004.0
2005-11-22 20:00:00,1.38062,1.38234,1.37959,1.38206,2468800005.0
2005-11-22 21:00:00,1.38189,1.38742,1.38175,1.38577,2334400006.0
2005-11-22 22:00:00,1.386,1.387,1.38459,1.38687,2229000002.0
2005-11-22 23:00:00,1.38689,1.38785,1.38588,1.38632,2384500008.0
2005-11-23 00:00:00,1.38647,1.3879,1.38591,1.38678,1972100003.0
2005-11-23 01:00:00,1.38674,1.38738,1.38579,1.38634,2188600003.0
2005-11-23 02:00:00,1.38622,1.38642,1.38185,1.38247,4575400010.0
2005-11-23 03:00:00,1.38263,1.38466,1.38205,1.38392,3736300010.0
2005-11-23 04:00:00,1.38384,1.3845,1.38298,1.38312,4623600004.0
2005-11-23 05:00:00,1.38347,1.3861,1.38336,1.38556,10563900025.0
2005-11-23 06:00:00,1.38561,1.38663,1.3856,1.38596,13861200039.0
2005-11-23 07:00:00,1.38608,1.38744,1.38552,1.387,22215700046.0
2005-11-23 08:00:00,1.38696,1.39077,1.38668,1.38742,25978400066.0
2005-11-23 09:00:00,1.38735,1.38957,1.38716,1.3884,27077800071.0
2005-11-23 10:00:00,1.38827,1.38949,1.38558,1.387,28204200057.0
2005-11-23 11:00:00,1.38714,1.38724,1.38351,1.3839,29385800064.0
2005-11-23 12:00:00,1.38396,1.38551,1.38301,1.38501,26443800061.0
2005-11-23 13:00:00,1.38494,1.38494,1.37951,1.38175,19308600042.0
2005-11-23 14:00:00,1.38158,1.38422,1.38049,1.38135,11188000025.0
2005-11-23 15:00:00,1.38159,1.38296,1.38082,1.38241,2423200004.0
2005-11-23 16:00:00,1.38238,1.38364,1.38113,1.38237,2280000002.0
2005-11-23 17:00:00,1.38211,1.3833,1.38065,1.38065,2508200007.0
2005-11-23 18:00:00,1.38084,1.38266,1.38058,1.3824,2359700008.0
2005-11-23 19:00:00,1.38243,1.38419,1.38198,1.38219,2208600003.0
2005-11-23 20:00:00,1.38232,1.38297,1.38122,1.38218,2451800000.0
2005-11-23 21:00:00,1.38195,1.38416,1.38157,1.38346,2323800002.0
2005-11-23 22:00:00,1.38366,1.38462,1.38331,1.38439,2450700006.0
2005-11-23 23:00:00,1.38436,1.38546,1.38339,1.38483,2438300007.0
2005-11-24 00:00:00,1.38498,1.38513,1.383,1.38376,1626900000.0
2005-11-24 01:00:00,1.3837,1.38421,1.3827,1.38328,2359100004.0
2005-11-24 02:00:00,1.38299,1.38451,1.38195,1.38423,4473200005.0
2005-11-24 03:00:00,1.38419,1.38445,1.38268,1.38383,3676900006.0
2005-11-24 04:00:00,1.38384,1.38552,1.38353,1.38499,4568600006.0
2005-11-24 05:00:00,1.38534,1.38561,1.38481,1.38484,10459200023.0
2005-11-24 06:00:00,1.38487,1.3855,1.38459,1.38513,13723800030.0
2005-11-24 07:00:00,1.38528,1.38539,1.3841,1.38413,22261300049.0
2005-11-24 08:00:00,1.38415,1.38463,1.38281,1.38301,25571800063.0
2005-11-24 09:00:00,1.38306,1.38584,1.38241,1.38565,27502200069.0
2005-11-24 10:00:00,1.38552,1.38666,1.38341,1.38347,28331300063.0
2005-11-24 11:00:00,1.38364,1.384,1.38007,1.38067,29059100052.0
2005-11-24 12:00:00,1.38077,1.38293,1.3806,1.38175,26320200056.0
2005-11-24 13:00:00,1.38181,1.38203,1.37956,1.38007,19582500048.0
2005-11-24 14:00:00,1.38003,1.3815,1.3785,1.37977,11353000021.0
2005-11-24 15:00:00,1.3793,1.38099,1.37847,1.3808,2196400007.0
2005-11-24 16:00:00,1.38074,1.38108,1.37916,1.38001,2361200005.0
2005-11-24 17:00:00,1.37955,1.38084,1.37879,1.38,2405100007.0
2005-11-24 18:00:00,1.38025,1.38119,1.37844,1.37948,2337300007.0
2005-11-24 19:00:00,1.37944,1.38018,1.37802,1.37929,2425800004.0
2005-11-24 20:00:00,1.37933,1.38033,1.37902,1.38013,2506700009.0
2005-11-24 21:00:00,1.37996,1.38093,1.37954,1.38028,2367500006.0
2005-11-24 22:00:00,1.38041,1.38084,1.37946,1.38051,2377500009.0
2005-11-24 23:00:00,1.38045,1.38088,1.37954,1.3802,2486500007.0
2005-11-25 00:00:00,1.38035,1.3807,1.37923,1.38003,2714200036.0
2005-11-25 01:00:00,1.37996,1.38047,1.37889,1.37952,2247400005.0
2005-11-25 02:00:00,1.37943,1.38016,1.37866,1.37943,4428800008.0
2005-11-25 03:00:00,1.37953,1.38143,1.37953,1.38011,3572400008.0
2005-11-25 04:00:00,1.38004,1.38084,1.37856,1.38056,4430400004.0
2005-11-25 05:00:00,1.38094,1.38105,1.3797,1.38062,10612000025.0
2005-11-25 06:00:00,1.38067,1.38093,1.37948,1.38052,13572900021.0
2005-11-25 07:00:00,1.38069,1.38069,1.37917,1.3799,22099700037.0
2005-11-25 08:00:00,1.3797,1.3805,1.37911,1.37933,25640900069.0
2005-11-25 09:00:00,1.37927,1.37937,1.37711,1.378,27126600057.0
2005-11-25 10:00:00,1.37793,1.37988,1.37739,1.37887,27610100052.0
2005-11-25 11:00:00,1.37896,1.37932,1.37685,1.37747,29290700072.0
2005-11-25 12:00:00,1.3776,1.37809,1.37678,1.37769,26237800063.0
2005-11-25 13:00:00,1.37781,1.37797,1.37557,1.37735,19282500037.0
2005-11-25 14:00:00,1.37734,1.37803,1.37612,1.37622,11223400027.0
2005-11-25 15:00:00,1.37629,1.37653,1.37348,1.37444,2361000007.0
2005-11-25 16:00:00,1.37477,1.37536,1.37308,1.37366,2422300003.0
2005-11-25 17:00:00,1.37301,1.37347,1.36944,1.36953,2386500011.0
2005-11-25 18:00:00,1.36969,1.37156,1.36924,1.37008,2270800001.0
2005-11-25 19:00:00,1.3706,1.37066,1.36773,1.36794,2363800003.0
2005-11-25 20:00:00,1.36797,1.37,1.36726,1.36956,2376300001.0
2005-11-25 21:00:00,1.36943,1.37043,1.36903,1.36923,2324700006.0
2005-11-25 22:00:00,1.36934,1.37067,1.36901,1.37044,2297500004.0
2005-11-25 23:00:00,1.37041,1.37145,1.36893,1.36919,2432000006.0
2005-11-28 00:00:00,1.369,1.3692,1.36651,1.36897,2262600004.0
2005-11-28 01:00:00,1.36883,1.36923,1.3672,1.36793,2320900007.0
2005-11-28 02:00:00,1.36764,1.36797,1.36524,1.36587,4673600007.0
2005-11-28 03:00:00,1.36588,1.36696,1.36526,1.3663,3786200015.0
2005-11-28 04:00:00,1.36619,1.36693,1.36549,1.366,4872500010.0
2005-11-28 05:00:00,1.36638,1.36669,1.36562,1.36615,10522800013.0
2005-11-28 06:00:00,1.36652,1.36671,1.36569,1.36603,14266500047.0
2005-11-28 07:00:00,1.36621,1.36765,1.36609,1.36706,21839400044.0
2005-11-28 08:00:00,1.36699,1.36773,1.36586,1.36677,25350100059.0
2005-11-28 09:00:00,1.36665,1.36811,1.3649,1.36755,26873900061.0
2005-11-28 10:00:00,1.36738,1.36847,1.36556,1.36818,27834700065.0
2005-11-28 11:00:00,1.36822,1.37099,1.3678,1.37075,29167500057.0
2005-11-28 12:00:00,1.37083,1.37106,1.36764,1.36875,26672200053.0
2005-11-28 13:00:00,1.36894,1.37035,1.36832,1.3698,19108400040.0
2005-11-28 14:00:00,1.36989,1.3719,1.36957,1.37146,11192700016.0
2005-11-28 15:00:00,1.37146,1.37263,1.37031,1.37084,2148000003.0
2005-11-28 16:00:00,1.3708,1.37301,1.36992,1.37196,2349300006.0
2005-11-28 17:00:00,1.37142,1.3782,1.37142,1.37601,2350800001.0
2005-11-28 18:00:00,1.37637,1.37721,1.37464,1.37531,2212900003.0
2005-11-28 19:00:00,1.37543,1.37736,1.37396,1.37703,2424300008.0
2005-11-28 20:00:00,1.37711,1.38344,1.37689,1.38076,2423300004.0
2005-11-28 21:00:00,1.38062,1.38591,1.38051,1.38468,2416700009.0
2005-11-28 22:00:00,1.38485,1.38731,1.38307,1.38375,2311600004.0
2005-11-28 23:00:00,1.38371,1.3844,1.38117,1.38261,2392200004.0
2005-11-29 00:00:00,1.38276,1.38291,1.3798,1.38114,2033200002.0
2005-11-29 01:00:00,1.38039,1.38272,1.37928,1.38264,2234200007.0
2005-11-29 02:00:00,1.38245,1.38642,1.38177,1.38508,4596100011.0
2005-11-29 03:00:00,1.3852,1.38605,1.38083,1.38153,3648800008.0
2005-11-29 04:00:00,1.38152,1.38277,1.38082,1.38119,4718300008.0
2005-11-29 05:00:00,1.38153,1.38253,1.38123,1.38194,10844200027.0
2005-11-29 06:00:00,1.38194,1.38305,1.38192,1.38271,13887100028.0
2005-11-29 07:00:00,1.3829,1.38344,1.38244,1.38291,22221000046.0
2005-11-29 08:00:00,1.38295,1.38368,1.38183,1.3825,25432700049.0
2005-11-29 09:00:00,1.38245,1.38438,1.3819,1.38354,27137900068.0
2005-11-29 10:00:00,1.38336,1.38404,1.38091,1.38101,28100800068.0
2005-11-29 11:00:00,1.38106,1.38225,1.38052,1.38126,28468800046.0
2005-11-29 12:00:00,1.38133,1.38219,1.38036,1.38145,26456700054.0
2005-11-29 13:00:00,1.38137,1.38227,1.38019,1.38045,19364600046.0
2005-11-29 14:00:00,1.38062,1.38162,1.37783,1.37849,11142900030.0
2005-11-29 15:00:00,1.37841,1.37865,1.37294,1.37358,2247500006.0
2005-11-29 16:00:00,1.37309,1.37637,1.37288,1.37582,2315200001.0
2005-11-29 17:00:00,1.37533,1.37583,1.37189,1.37462,2511200006.0
2005-11-29 18:00:00,1.37489,1.37742,1.37427,1.37497,2264300001.0
2005-11-29 19:00:00,1.37509,1.37648,1.37311,1.3761,2276200003.0
2005-11-29 20:00:00,1.37594,1.37777,1.37567,1.37667,2414400005.0
2005-11-29 21:00:00,1.37659,1.37843,1.37594,1.37726,2279200007.0
2005-11-29 22:00:00,1.37718,1.37754,1.37571,1.37705,2402600004.0
2005-11-29 23:00:00,1.37694,1.3776,1.37545,1.37597,2349100004.0
2005-11-30 00:00:00,1.37612,1.37628,1.37454,1.37512,2146300007.0
2005-11-30 01:00:00,1.37518,1.37569,1.37441,1.37529,2243000004.0
2005-11-30 02:00:00,1.37494,1.37706,1.37408,1.37612,4591700009.0
2005-11-30 03:00:00,1.3761,1.37672,1.37511,1.37618,3729100005.0
2005-11-30 04:00:00,1.37627,1.37716,1.3756,1.37663,4750600010.0
2005-11-30 05:00:00,1.37707,1.37766,1.37641,1.37651,10338900018.0
2005-11-30 06:00:00,1.37655,1.37717,1.37568,1.37586,13784200026.0
2005-11-30 07:00:00,1.37597,1.37663,1.37487,1.3764,22364700052.0
2005-11-30 08:00:00,1.37639,1.3777,1.37576,1.37704,25877800064.0
2005-11-30 09:00:00,1.37702,1.37827,1.3754,1.37586,26751700055.0
2005-11-30 10:00:00,1.37581,1.37727,1.37468,1.37499,28257300058.0
2005-11-30 11:00:00,1.37497,1.37644,1.3746,1.37608,28779600067.0
2005-11-30 12:00:00,1.37619,1.37659,1.37508,1.37557,26531100049.0
2005-11-30 13:00:00,1.37566,1.37703,1.37427,1.37499,19054100036.0
2005-11-30 14:00:00,1.3749,1.3755,1.37346,1.374,11409300030.0
2005-11-30 15:00:00,1.37413,1.37564,1.37046,1.37084,2350700008.0
2005-11-30 16:00:00,1.37094,1.37501,1.36967,1.37344,2318500002.0
2005-11-30 17:00:00,1.37312,1.37762,1.37186,1.37698,2275300003.0
2005-11-30 18:00:00,1.37748,1.37804,1.37389,1.37598,2379000006.0
2005-11-30 19:00:00,1.37618,1.37696,1.37526,1.37542,2318900003.0
2005-11-30 20:00:00,1.37541,1.3763,1.37422,1.37483,2260300002.0
2005-11-30 21:00:00,1.37481,1.37606,1.37345,1.37368,2356100005.0
2005-11-30 22:00:00,1.37379,1.37496,1.37207,1.37495,2350100006.0
2005-11-30 23:00:00,1.375,1.37519,1.37272,1.37313,2371800000.0
2005-12-01 00:00:00,1.37328,1.3756,1.37304,1.37477,1928000002.0
2005-12-01 01:00:00,1.3747,1.37625,1.37415,1.37588,2220800005.0
2005-12-01 02:00:00,1.37559,1.37637,1.37411,1.37474,4509900006.0
2005-12-01 03:00:00,1.37488,1.37527,1.37309,1.37364,3707700006.0
2005-12-01 04:00:00,1.37363,1.37596,1.37319,1.3748,4524300012.0
2005-12-01 05:00:00,1.37485,1.37552,1.37391,1.37414,10354000022.0
2005-12-01 06:00:00,1.37418,1.37465,1.3733,1.37429,13813200033.0
2005-12-01 07:00:00,1.37438,1.37562,1.37416,1.37507,22077400048.0
2005-12-01 08:00:00,1.37515,1.3756,1.37369,1.37391,25992900065.0
2005-12-01 09:00:00,1.37391,1.37479,1.37253,1.37479,26870800067.0
2005-12-01 10:00:00,1.37505,1.37516,1.3726,1.37331,27938300056.0
2005-12-01 11:00:00,1.37334,1.37419,1.37274,1.37387,29270300062.0
2005-12-01 12:00:00,1.37394,1.37492,1.37325,1.37354,26814300072.0
2005-12-01 13:00:00,1.37342,1.37447,1.37214,1.37281,19638200037.0
2005-12-01 14:00:00,1.37281,1.37363,1.3702,1.37032,11184400023.0
2005-12-01 15:00:00,1.37027,1.3724,1.36686,1.36867,2280500005.0
2005-12-01 16:00:00,1.36828,1.37454,1.36784,1.37078,2287600002.0
2005-12-01 17:00:00,1.37042,1.37174,1.36808,1.36961,2466300007.0
2005-12-01 18:00:00,1.36999,1.37139,1.36614,1.3664,2218100002.0
2005-12-01 19:00:00,1.36652,1.36874,1.36635,1.36776,2270400000.0
2005-12-01 20:00:00,1.36781,1.36832,1.36639,1.36749,2478900005.0
2005-12-01 21:00:00,1.36729,1.36733,1.36355,1.36571,2490200003.0
2005-12-01 22:00:00,1.36577,1.36683,1.36464,1.36592,2372300004.0
2005-12-01 23:00:00,1.36591,1.36882,1.36566,1.36856,2432600003.0
2005-12-02 00:00:00,1.36869,1.36884,1.3671,1.36783,2307200026.0
2005-12-02 01:00:00,1.36775,1.36784,1.36634,1.36723,2306100003.0
2005-12-02 02:00:00,1.36694,1.36785,1.36602,1.36722,4607600012.0
2005-12-02 03:00:00,1.36728,1.36832,1.36623,1.36728,3626200005.0
2005-12-02 04:00:00,1.3672,1.36782,1.3664,1.36722,4621500005.0
2005-12-02 05:00:00,1.36772,1.36808,1.36693,1.36751,10868000027.0
2005-12-02 06:00:00,1.36764,1.36802,1.3672,1.36754,14109900032.0
2005-12-02 07:00:00,1.36772,1.36818,1.36653,1.36722,21963100046.0
2005-12-02 08:00:00,1.36731,1.36841,1.36649,1.36696,25689900048.0
2005-12-02 09:00:00,1.36694,1.36737,1.36538,1.36575,26843800069.0
2005-12-02 10:00:00,1.3657,1.36658,1.36417,1.36469,28073800061.0
2005-12-02 11:00:00,1.36474,1.3659,1.36332,1.36473,28477000057.0
2005-12-02 12:00:00,1.36486,1.3654,1.36396,1.36451,26253000067.0
2005-12-02 13:00:00,1.36442,1.36514,1.36322,1.36506,19673600039.0
2005-12-02 14:00:00,1.36495,1.36495,1.36068,1.36313,11062700026.0
2005-12-02 15:00:00,1.363,1.3636,1.35785,1.36124,2241700003.0
2005-12-02 16:00:00,1.36114,1.36355,1.35724,1.35738,2348700003.0
2005-12-02 17:00:00,1.35704,1.36102,1.357,1.36012,2498900004.0
2005-12-02 18:00:00,1.36029,1.36141,1.35891,1.35987,2266600005.0
2005-12-02 19:00:00,1.3598,1.36191,1.35858,1.35914,2450100010.0
2005-12-02 20:00:00,1.35916,1.36162,1.35864,1.36085,2400300003.0
2005-12-02 21:00:00,1.36086,1.36115,1.35929,1.35939,2285500005.0
2005-12-02 22:00:00,1.35958,1.36028,1.3591,1.35998,2275800001.0
2005-12-02 23:00:00,1.35999,1.36181,1.35943,1.36129,2369100005.0
2005-12-05 00:00:00,1.35992,1.36007,1.35829,1.35837,2287100002.0
2005-12-05 01:00:00,1.35839,1.35979,1.35744,1.35961,2335600003.0
2005-12-05 02:00:00,1.35948,1.36067,1.35902,1.36041,4676600007.0
2005-12-05 03:00:00,1.36053,1.36106,1.35909,1.3598,3529700010.0
2005-12-05 04:00:00,1.35977,1.36017,1.35852,1.35878,4790000013.0
2005-12-05 05:00:00,1.35918,1.35936,1.35798,1.35826,10720000024.0
2005-12-05 06:00:00,1.35829,1.35851,1.35763,1.3582,14111200033.0
2005-12-05 07:00:00,1.35837,1.35902,1.35765,1.35789,22203200059.0
2005-12-05 08:00:00,1.35794,1.35921,1.35773,1.35806,25260900053.0
2005-12-05 09:00:00,1.35806,1.35836,1.35691,1.35815,27491600071.0
2005-12-05 10:00:00,1.35806,1.36019,1.35788,1.35966,28351300041.0
2005-12-05 11:00:00,1.35986,1.35999,1.35722,1.35809,28695300050.0
2005-12-05 12:00:00,1.35808,1.35884,1.35726,1.35823,26064500049.0
2005-12-05 13:00:00,1.35818,1.36192,1.35767,1.36112,19440100031.0
2005-12-05 14:00:00,1.36093,1.36207,1.35891,1.36185,11309400023.0
2005-12-05 15:00:00,1.36182,1.36268,1.35924,1.36202,2347300005.0
2005-12-05 16:00:00,1.36209,1.36361,1.36039,1.36269,2382800003.0
2005-12-05 17:00:00,1.36225,1.36401,1.36034,1.36128,2442700007.0
2005-12-05 18:00:00,1.36159,1.36337,1.36028,1.36277,2349000006.0
2005-12-05 19:00:00,1.36286,1.36681,1.36238,1.36624,2463100007.0
2005-12-05 20:00:00,1.36612,1.36781,1.36523,1.36523,2483600009.0
2005-12-05 21:00:00,1.36503,1.36575,1.36344,1.3638,2410200010.0
2005-12-05 22:00:00,1.36406,1.36508,1.36351,1.36434,2254700001.0
2005-12-05 23:00:00,1.36424,1.3643,1.36262,1.36334,2366800004.0
2005-12-06 00:00:00,1.36349,1.36422,1.3633,1.36407,1551500001.0
2005-12-06 01:00:00,1.36402,1.3641,1.36236,1.36323,2249700002.0
2005-12-06 02:00:00,1.36298,1.36438,1.36261,1.36372,4363600008.0
2005-12-06 03:00:00,1.36368,1.36388,1.36201,1.36274,3793100010.0
2005-12-06 04:00:00,1.36274,1.36303,1.36186,1.36209,4704300018.0
2005-12-06 05:00:00,1.36245,1.36288,1.36169,1.36208,10581400022.0
2005-12-06 06:00:00,1.36209,1.36294,1.36185,1.3624,13859400030.0
2005-12-06 07:00:00,1.36255,1.3634,1.36226,1.36314,22364100041.0
2005-12-06 08:00:00,1.36317,1.36323,1.36214,1.36262,26028400059.0
2005-12-06 09:00:00,1.36257,1.36266,1.36057,1.36221,26667000049.0
2005-12-06 10:00:00,1.36224,1.36382,1.36132,1.36338,27847500064.0
2005-12-06 11:00:00,1.36343,1.36343,1.35903,1.36013,29119000079.0
2005-12-06 12:00:00,1.36012,1.3602,1.35726,1.35895,26466400069.0
2005-12-06 13:00:00,1.35904,1.36023,1.35807,1.35842,19488400046.0
2005-12-06 14:00:00,1.35823,1.36093,1.35789,1.35987,11115300023.0
2005-12-06 15:00:00,1.35988,1.36131,1.35853,1.36083,2257700001.0
2005-12-06 16:00:00,1.36091,1.36484,1.36075,1.3612,2425900005.0
2005-12-06 17:00:00,1.36084,1.36356,1.36035,1.3614,2488900006.0
2005-12-06 18:00:00,1.36159,1.36213,1.35984,1.36209,2235200004.0
2005-12-06 19:00:00,1.36212,1.36319,1.36117,1.36307,2364400004.0
2005-12-06 20:00:00,1.36318,1.36526,1.36296,1.36447,2470100006.0
2005-12-06 21:00:00,1.36431,1.36461,1.36337,1.36353,2274200005.0
2005-12-06 22:00:00,1.36377,1.36424,1.36296,1.36411,2271200004.0
2005-12-06 23:00:00,1.36414,1.36436,1.36268,1.36295,2318500012.0
2005-12-07 00:00:00,1.3631,1.3641,1.3624,1.36282,1949000004.0
2005-12-07 01:00:00,1.36275,1.36567,1.36219,1.36487,2338100004.0
2005-12-07 02:00:00,1.36448,1.36477,1.36318,1.36375,4503000003.0
2005-12-07 03:00:00,1.36377,1.36411,1.36214,1.36254,3677200006.0
2005-12-07 04:00:00,1.36276,1.36369,1.36229,1.36254,4659400011.0
2005-12-07 05:00:00,1.36289,1.36432,1.36269,1.36354,10658800020.0
2005-12-07 06:00:00,1.36358,1.36401,1.36313,1.36384,14008700029.0
2005-12-07 07:00:00,1.36399,1.36467,1.3632,1.36382,22314300056.0
2005-12-07 08:00:00,1.36366,1.36397,1.36184,1.36207,25396400058.0
2005-12-07 09:00:00,1.36207,1.36268,1.36003,1.36106,27253700046.0
2005-12-07 10:00:00,1.36098,1.364,1.36055,1.36377,28136300058.0
2005-12-07 11:00:00,1.36376,1.3638,1.36042,1.36091,29313200077.0
2005-12-07 12:00:00,1.36099,1.36373,1.3609,1.36117,26798700049.0
2005-12-07 13:00:00,1.36125,1.36225,1.35967,1.36175,19637900042.0
2005-12-07 14:00:00,1.36165,1.36268,1.36085,1.36154,11235900023.0
2005-12-07 15:00:00,1.36145,1.3633,1.35725,1.35867,2307000007.0
2005-12-07 16:00:00,1.35884,1.36027,1.35601,1.35834,2315500007.0
2005-12-07 17:00:00,1.35794,1.35895,1.35628,1.35763,2499000002.0
2005-12-07 18:00:00,1.35779,1.35861,1.35679,1.35724,2374200008.0
2005-12-07 19:00:00,1.35728,1.35751,1.3543,1.35571,2311700006.0
2005-12-07 20:00:00,1.35572,1.35647,1.35459,1.3558,2494400005.0
2005-12-07 21:00:00,1.35565,1.35762,1.35483,1.35681,2349200006.0
2005-12-07 22:00:00,1.35712,1.35855,1.35704,1.35818,2321700005.0
2005-12-07 23:00:00,1.35803,1.35957,1.35708,1.35905,2322600003.0
2005-12-08 00:00:00,1.3592,1.35935,1.35729,1.35786,2336200001.0
2005-12-08 01:00:00,1.35782,1.35906,1.35736,1.35823,2336300008.0
2005-12-08 02:00:00,1.35794,1.36038,1.35743,1.35895,4582300011.0
2005-12-08 03:00:00,1.35901,1.35981,1.35636,1.35732,3805600003.0
2005-12-08 04:00:00,1.35734,1.35819,1.3563,1.35767,4776700012.0
2005-12-08 05:00:00,1.35809,1.35822,1.35667,1.3573,10569300025.0
2005-12-08 06:00:00,1.35733,1.35871,1.35725,1.35817,13749900019.0
2005-12-08 07:00:00,1.35828,1.35867,1.3576,1.35845,22444700043.0
2005-12-08 08:00:00,1.35846,1.35914,1.35733,1.35829,25856600051.0
2005-12-08 09:00:00,1.35832,1.36283,1.35827,1.36266,27078900064.0
2005-12-08 10:00:00,1.36246,1.36694,1.36246,1.36407,28212000058.0
2005-12-08 11:00:00,1.36412,1.36799,1.36412,1.36573,29326200062.0
2005-12-08 12:00:00,1.3658,1.36598,1.36401,1.36509,26301200055.0
2005-12-08 13:00:00,1.36507,1.36722,1.36483,1.36694,19333200041.0
2005-12-08 14:00:00,1.36686,1.3685,1.36594,1.36719,10978900019.0
2005-12-08 15:00:00,1.36714,1.3686,1.36316,1.36363,2323900008.0
2005-12-08 16:00:00,1.36372,1.36443,1.36191,1.36412,2461100007.0
2005-12-08 17:00:00,1.36375,1.37135,1.36375,1.36887,2309000001.0
2005-12-08 18:00:00,1.36906,1.37283,1.36813,1.36871,2252700003.0
2005-12-08 19:00:00,1.36867,1.37106,1.36846,1.36904,2390000006.0
2005-12-08 20:00:00,1.36916,1.37149,1.36914,1.37002,2643200010.0
2005-12-08 21:00:00,1.36982,1.36992,1.36782,1.36875,2283300004.0
2005-12-08 22:00:00,1.36871,1.36932,1.36789,1.36872,2266900004.0
2005-12-08 23:00:00,1.36867,1.36902,1.36768,1.36853,2389400003.0
2005-12-09 00:00:00,1.36868,1.36962,1.36767,1.36956,1765500001.0
2005-12-09 01:00:00,1.36949,1.36963,1.36811,1.36853,2209300008.0
2005-12-09 02:00:00,1.36813,1.36915,1.36468,1.36487,4541300010.0
2005-12-09 03:00:00,1.36506,1.36598,1.36453,1.36531,3548400005.0
2005-12-09 04:00:00,1.36528,1.36677,1.3648,1.3659,4823200012.0
2005-12-09 05:00:00,1.36626,1.36767,1.36626,1.36748,10683000030.0
2005-12-09 06:00:00,1.36748,1.36779,1.36673,1.36738,13712100021.0
2005-12-09 07:00:00,1.36756,1.36793,1.36656,1.36677,22149800034.0
2005-12-09 08:00:00,1.3668,1.36769,1.36561,1.36625,25890800062.0
2005-12-09 09:00:00,1.36622,1.36739,1.36407,1.36563,26307700045.0
2005-12-09 10:00:00,1.36567,1.36644,1.3642,1.36598,27947800049.0
2005-12-09 11:00:00,1.366,1.36716,1.36436,1.36451,29225200065.0
2005-12-09 12:00:00,1.36469,1.36747,1.36461,1.36732,26355300050.0
2005-12-09 13:00:00,1.36736,1.36892,1.36704,1.36789,19034500037.0
2005-12-09 14:00:00,1.36775,1.36983,1.36694,1.36701,11301700029.0
2005-12-09 15:00:00,1.36706,1.3679,1.36571,1.3673,2352900003.0
2005-12-09 16:00:00,1.36703,1.36904,1.36656,1.36844,2367700004.0
2005-12-09 17:00:00,1.3681,1.37156,1.36775,1.36981,2425100003.0
2005-12-09 18:00:00,1.36998,1.37035,1.36788,1.3687,2206300002.0
2005-12-09 19:00:00,1.36891,1.36991,1.36659,1.36665,2268300004.0
2005-12-09 20:00:00,1.36669,1.36781,1.36575,1.36707,2504400003.0
2005-12-09 21:00:00,1.36705,1.36795,1.36652,1.36773,2349400006.0
2005-12-09 22:00:00,1.36764,1.36812,1.36579,1.36697,2324100005.0
2005-12-09 23:00:00,1.36692,1.36695,1.36477,1.36589,2447700007.0
2005-12-12 00:00:00,1.36204,1.36544,1.36192,1.36522,2358400008.0
2005-12-12 01:00:00,1.36521,1.36607,1.36432,1.36493,2262200003.0
2005-12-12 02:00:00,1.36479,1.36653,1.36384,1.36384,4575800008.0
2005-12-12 03:00:00,1.36386,1.36864,1.36366,1.36822,3666200008.0
2005-12-12 04:00:00,1.36822,1.36918,1.36648,1.36662,4680300008.0
2005-12-12 05:00:00,1.36706,1.3696,1.36688,1.36811,10549200019.0
2005-12-12 06:00:00,1.36818,1.36895,1.36702,1.36854,13610600031.0
2005-12-12 07:00:00,1.36867,1.36903,1.36777,1.3681,22366100049.0
2005-12-12 08:00:00,1.36811,1.36934,1.36743,1.36863,25408800058.0
2005-12-12 09:00:00,1.36879,1.36988,1.3666,1.36943,26600300053.0
2005-12-12 10:00:00,1.3693,1.37186,1.36794,1.37139,28211100061.0
2005-12-12 11:00:00,1.37156,1.37328,1.37102,1.37153,28618800057.0
2005-12-12 12:00:00,1.37162,1.37259,1.37034,1.37175,26319900059.0
2005-12-12 13:00:00,1.37167,1.37221,1.36881,1.36934,19455200052.0
2005-12-12 14:00:00,1.36927,1.37469,1.36905,1.37302,11128800023.0
2005-12-12 15:00:00,1.37289,1.37888,1.37247,1.37628,2383800004.0
2005-12-12 16:00:00,1.37644,1.37789,1.37524,1.37625,2431200009.0
2005-12-12 17:00:00,1.37583,1.37733,1.37535,1.37707,2358800004.0
2005-12-12 18:00:00,1.37735,1.37784,1.37617,1.37672,2372000004.0
2005-12-12 19:00:00,1.37691,1.37936,1.37647,1.37889,2289600005.0
2005-12-12 20:00:00,1.37894,1.37974,1.37741,1.37788,2392200011.0
2005-12-12 21:00:00,1.37762,1.37797,1.37488,1.3751,2405200007.0
2005-12-12 22:00:00,1.37527,1.37713,1.37487,1.37635,2228800004.0
2005-12-12 23:00:00,1.37612,1.37679,1.37462,1.37508,2461200004.0
2005-12-13 00:00:00,1.37523,1.376,1.37444,1.37506,2158500003.0
2005-12-13 01:00:00,1.37518,1.37581,1.37401,1.37487,2298600003.0
2005-12-13 02:00:00,1.37454,1.37511,1.37384,1.37477,4310500011.0
2005-12-13 03:00:00,1.37486,1.37679,1.37421,1.37624,3614300009.0
2005-12-13 04:00:00,1.37621,1.37678,1.37547,1.3757,4540400009.0
2005-12-13 05:00:00,1.37609,1.37655,1.37565,1.37576,10464500010.0
2005-12-13 06:00:00,1.37581,1.3762,1.37479,1.37519,13959700031.0
2005-12-13 07:00:00,1.37539,1.37596,1.37456,1.37504,21763700048.0
2005-12-13 08:00:00,1.37502,1.37619,1.37468,1.37562,25533800052.0
2005-12-13 09:00:00,1.37561,1.3774,1.37524,1.37643,27085700071.0
2005-12-13 10:00:00,1.37637,1.37649,1.3736,1.3739,27813000047.0
2005-12-13 11:00:00,1.37404,1.37461,1.37215,1.37258,28992100060.0
2005-12-13 12:00:00,1.37272,1.37548,1.37229,1.37432,26739600055.0
2005-12-13 13:00:00,1.37427,1.37464,1.37257,1.37392,19379100035.0
2005-12-13 14:00:00,1.37391,1.37501,1.37242,1.3728,11136000020.0
2005-12-13 15:00:00,1.37276,1.37536,1.37267,1.37423,2292400003.0
2005-12-13 16:00:00,1.37446,1.37466,1.37215,1.3738,2345800006.0
2005-12-13 17:00:00,1.37335,1.37454,1.3725,1.37327,2463000006.0
2005-12-13 18:00:00,1.37342,1.37388,1.37261,1.37317,2371200009.0
2005-12-13 19:00:00,1.37324,1.37417,1.37241,1.37399,2366800006.0
2005-12-13 20:00:00,1.37412,1.375,1.37295,1.37452,2391700003.0
2005-12-13 21:00:00,1.37439,1.37844,1.37372,1.37435,2434300003.0
2005-12-13 22:00:00,1.37462,1.37626,1.37342,1.37376,2233400005.0
2005-12-13 23:00:00,1.3735,1.37392,1.37197,1.37298,2357700002.0
2005-12-14 00:00:00,1.37313,1.37328,1.3714,1.37215,1950600002.0
2005-12-14 01:00:00,1.37216,1.37328,1.37183,1.37296,2315700004.0
2005-12-14 02:00:00,1.37268,1.37462,1.37238,1.37417,4390400006.0
2005-12-14 03:00:00,1.37422,1.37586,1.37247,1.37448,3753400010.0
2005-12-14 04:00:00,1.37452,1.37968,1.37385,1.37672,4658100010.0
2005-12-14 05:00:00,1.37701,1.3774,1.37562,1.37618,10562100019.0
2005-12-14 06:00:00,1.37638,1.37709,1.37578,1.37662,13706000029.0
2005-12-14 07:00:00,1.37682,1.37705,1.37451,1.37499,22190700037.0
2005-12-14 08:00:00,1.37512,1.37649,1.37484,1.3755,25538600057.0
2005-12-14 09:00:00,1.37546,1.377,1.37439,1.37671,26849400066.0
2005-12-14 10:00:00,1.37655,1.38026,1.37577,1.38009,28165800050.0
2005-12-14 11:00:00,1.38022,1.3803,1.37186,1.37728,28769600062.0
2005-12-14 12:00:00,1.37727,1.3784,1.37535,1.37535,26505500055.0
2005-12-14 13:00:00,1.37527,1.37744,1.37516,1.37672,19122800031.0
2005-12-14 14:00:00,1.37658,1.37695,1.37549,1.37632,10996700017.0
2005-12-14 15:00:00,1.37646,1.37969,1.37508,1.3788,2293100002.0
2005-12-14 16:00:00,1.37907,1.38173,1.3784,1.3816,2345400005.0
2005-12-14 17:00:00,1.38129,1.3856,1.38129,1.38427,2375100004.0
2005-12-14 18:00:00,1.38433,1.38831,1.38388,1.38775,2289600002.0
2005-12-14 19:00:00,1.38793,1.38814,1.38266,1.38366,2404900007.0
2005-12-14 20:00:00,1.38341,1.38341,1.38012,1.38058,2536100007.0
2005-12-14 21:00:00,1.38068,1.38202,1.37979,1.38186,2377700009.0
2005-12-14 22:00:00,1.382,1.38243,1.38049,1.38144,2213700003.0
2005-12-14 23:00:00,1.38148,1.38324,1.38119,1.38169,2369700002.0
2005-12-15 00:00:00,1.38184,1.38199,1.3798,1.3806,1966300002.0
2005-12-15 01:00:00,1.38048,1.38087,1.37741,1.37815,2308800007.0
2005-12-15 02:00:00,1.37779,1.38103,1.37777,1.37905,4442800008.0
2005-12-15 03:00:00,1.3791,1.38287,1.37887,1.38226,3851000014.0
2005-12-15 04:00:00,1.38222,1.38257,1.38093,1.38093,4830400015.0
2005-12-15 05:00:00,1.38135,1.38152,1.37737,1.37836,10881500029.0
2005-12-15 06:00:00,1.3784,1.38127,1.37786,1.38025,13529300029.0
2005-12-15 07:00:00,1.38051,1.38074,1.3785,1.38007,22654400049.0
2005-12-15 08:00:00,1.38024,1.38084,1.37901,1.37998,25599100045.0
2005-12-15 09:00:00,1.37993,1.38497,1.37947,1.38497,26957200070.0
2005-12-15 10:00:00,1.38508,1.38848,1.38481,1.38569,28467100059.0
2005-12-15 11:00:00,1.3859,1.39216,1.38573,1.39126,29012500054.0
2005-12-15 12:00:00,1.39136,1.39153,1.38769,1.38806,26972400068.0
2005-12-15 13:00:00,1.38817,1.38917,1.38641,1.38821,19598800042.0
2005-12-15 14:00:00,1.38809,1.39014,1.38713,1.38855,11432800020.0
2005-12-15 15:00:00,1.38869,1.39116,1.38608,1.39029,2308400003.0
2005-12-15 16:00:00,1.39054,1.39136,1.38423,1.38749,2301600006.0
2005-12-15 17:00:00,1.38736,1.38857,1.38039,1.38298,2375100004.0
2005-12-15 18:00:00,1.38315,1.38544,1.38216,1.38487,2477700006.0
2005-12-15 19:00:00,1.38484,1.38642,1.3836,1.38445,2294900004.0
2005-12-15 20:00:00,1.3845,1.38511,1.38318,1.38342,2533200007.0
2005-12-15 21:00:00,1.38326,1.38548,1.38305,1.38525,2394900005.0
2005-12-15 22:00:00,1.38539,1.38841,1.38529,1.38789,2264200003.0
2005-12-15 23:00:00,1.38785,1.38814,1.38565,1.3873,2346400004.0
2005-12-16 00:00:00,1.38745,1.3876,1.38415,1.38535,2023300001.0
2005-12-16 01:00:00,1.38539,1.38558,1.38403,1.38499,2252400003.0
2005-12-16 02:00:00,1.38484,1.38699,1.38138,1.38234,4524300007.0
2005-12-16 03:00:00,1.38246,1.38427,1.3817,1.38241,3613900009.0
2005-12-16 04:00:00,1.38238,1.38366,1.38164,1.38231,4797400009.0
2005-12-16 05:00:00,1.38278,1.38343,1.382,1.3832,10575700019.0
2005-12-16 06:00:00,1.38323,1.38494,1.3831,1.38434,13872300036.0
2005-12-16 07:00:00,1.38435,1.38585,1.38377,1.38532,22298400043.0
2005-12-16 08:00:00,1.38531,1.38627,1.38468,1.38558,25698400057.0
2005-12-16 09:00:00,1.38546,1.38685,1.3846,1.38666,26626800062.0
2005-12-16 10:00:00,1.38667,1.38882,1.38544,1.38661,27936400059.0
2005-12-16 11:00:00,1.38681,1.38941,1.38583,1.38691,29069700068.0
2005-12-16 12:00:00,1.38704,1.38823,1.38508,1.38573,26879200068.0
2005-12-16 13:00:00,1.38574,1.38634,1.38292,1.38594,19396800035.0
2005-12-16 14:00:00,1.38581,1.38673,1.38399,1.38635,11377500029.0
2005-12-16 15:00:00,1.38631,1.38752,1.38407,1.38437,2334000004.0
2005-12-16 16:00:00,1.38455,1.38698,1.38418,1.38448,2293200005.0
2005-12-16 17:00:00,1.38378,1.38863,1.38378,1.38769,2298800006.0
2005-12-16 18:00:00,1.38791,1.38855,1.38586,1.38805,2345300005.0
2005-12-16 19:00:00,1.38814,1.39013,1.38652,1.38835,2320800006.0
2005-12-16 20:00:00,1.38847,1.38924,1.38721,1.38753,2436300004.0
2005-12-16 21:00:00,1.38745,1.39106,1.38718,1.39069,2290700005.0
2005-12-16 22:00:00,1.39061,1.39229,1.38956,1.39188,2278800006.0
2005-12-16 23:00:00,1.39185,1.3929,1.39113,1.39118,2362400004.0
2005-12-19 00:00:00,1.39143,1.39388,1.375,1.39388,2298300005.0
2005-12-19 01:00:00,1.39386,1.39621,1.39375,1.39593,2424000004.0
2005-12-19 02:00:00,1.39566,1.39619,1.39185,1.39277,4498200008.0
2005-12-19 03:00:00,1.39309,1.39412,1.39122,1.39205,3636400004.0
2005-12-19 04:00:00,1.39198,1.39278,1.39108,1.39181,4587500005.0
2005-12-19 05:00:00,1.39231,1.39243,1.39035,1.39077,10598800031.0
2005-12-19 06:00:00,1.3908,1.39199,1.39072,1.39177,13637300032.0
2005-12-19 07:00:00,1.39192,1.39207,1.39115,1.39155,22245300046.0
2005-12-19 08:00:00,1.3916,1.39239,1.39089,1.39151,25819300067.0
2005-12-19 09:00:00,1.39136,1.39313,1.39001,1.39312,26766600053.0
2005-12-19 10:00:00,1.3931,1.39454,1.39187,1.39258,28474200059.0
2005-12-19 11:00:00,1.39271,1.3946,1.39262,1.39355,28634000065.0
2005-12-19 12:00:00,1.39384,1.39433,1.39012,1.39074,27085600068.0
2005-12-19 13:00:00,1.39072,1.3942,1.39048,1.39395,19431300046.0
2005-12-19 14:00:00,1.39388,1.39432,1.39022,1.39274,11448900033.0
2005-12-19 15:00:00,1.39272,1.3938,1.3919,1.39234,2388700004.0
2005-12-19 16:00:00,1.39255,1.39452,1.39172,1.39452,2422000005.0
2005-12-19 17:00:00,1.39396,1.39482,1.39267,1.39267,2480800006.0
2005-12-19 18:00:00,1.39277,1.39508,1.39218,1.39495,2288400007.0
2005-12-19 19:00:00,1.39519,1.39785,1.39442,1.39726,2427400007.0
2005-12-19 20:00:00,1.39732,1.39967,1.39671,1.39891,2507400008.0
2005-12-19 21:00:00,1.39888,1.40192,1.39869,1.40171,2206700003.0
2005-12-19 22:00:00,1.40184,1.40432,1.40056,1.40351,2363000008.0
2005-12-19 23:00:00,1.40337,1.40396,1.40167,1.40327,2391400004.0
2005-12-20 00:00:00,1.40342,1.40357,1.4016,1.40277,2055000003.0
2005-12-20 01:00:00,1.40272,1.40452,1.40131,1.40386,2228000004.0
2005-12-20 02:00:00,1.40356,1.40424,1.40117,1.40129,4372800008.0
2005-12-20 03:00:00,1.40139,1.40188,1.3993,1.4004,3586800009.0
2005-12-20 04:00:00,1.40042,1.40087,1.39956,1.4,4676500010.0
2005-12-20 05:00:00,1.40036,1.40053,1.3984,1.39843,10639500034.0
2005-12-20 06:00:00,1.39861,1.39943,1.39676,1.39866,14410100039.0
2005-12-20 07:00:00,1.39885,1.4001,1.39824,1.39911,22290200048.0
2005-12-20 08:00:00,1.39915,1.39979,1.39826,1.39909,25521300052.0
2005-12-20 09:00:00,1.39906,1.39985,1.3972,1.3994,27079700048.0
2005-12-20 10:00:00,1.39944,1.39973,1.39606,1.39701,28187300063.0
2005-12-20 11:00:00,1.39715,1.39938,1.39621,1.39916,28938400056.0
2005-12-20 12:00:00,1.3993,1.40029,1.39798,1.39902,26938000057.0
2005-12-20 13:00:00,1.39884,1.40228,1.39801,1.40068,19942900054.0
2005-12-20 14:00:00,1.40051,1.40135,1.39874,1.40046,10922300027.0
2005-12-20 15:00:00,1.40058,1.40206,1.39902,1.39932,2224500005.0
2005-12-20 16:00:00,1.39928,1.39998,1.39381,1.39558,2474400008.0
2005-12-20 17:00:00,1.39488,1.39521,1.39136,1.39364,2283700002.0
2005-12-20 18:00:00,1.39387,1.39422,1.38953,1.38987,2278900001.0
2005-12-20 19:00:00,1.38993,1.39328,1.38856,1.39228,2326700006.0
2005-12-20 20:00:00,1.39214,1.39257,1.39011,1.39096,2314400001.0
2005-12-20 21:00:00,1.3909,1.39261,1.3903,1.39138,2261400007.0
2005-12-20 22:00:00,1.39151,1.39287,1.39025,1.39114,2275500004.0
2005-12-20 23:00:00,1.39107,1.3912,1.38844,1.38947,2426000004.0
2005-12-21 00:00:00,1.38962,1.3923,1.3895,1.39088,2037100001.0
2005-12-21 01:00:00,1.39071,1.39205,1.39026,1.3918,2179800002.0
2005-12-21 02:00:00,1.39155,1.3929,1.39035,1.3922,4456100003.0
2005-12-21 03:00:00,1.39239,1.39291,1.39087,1.39131,3788600016.0
2005-12-21 04:00:00,1.39128,1.39219,1.3898,1.39002,4400300009.0
2005-12-21 05:00:00,1.39039,1.39139,1.38948,1.3896,10690000028.0
2005-12-21 06:00:00,1.38975,1.39033,1.38891,1.38902,13694500027.0
2005-12-21 07:00:00,1.38923,1.38992,1.38815,1.38962,22381900059.0
2005-12-21 08:00:00,1.3898,1.39103,1.38922,1.39074,25601600046.0
2005-12-21 09:00:00,1.39069,1.39174,1.38952,1.39103,26468300059.0
2005-12-21 10:00:00,1.39117,1.39374,1.39033,1.3921,28068200060.0
2005-12-21 11:00:00,1.39207,1.39388,1.39109,1.39169,28912300065.0
2005-12-21 12:00:00,1.39166,1.39271,1.39033,1.39154,26548600055.0
2005-12-21 13:00:00,1.39162,1.39211,1.38994,1.39057,19600000045.0
2005-12-21 14:00:00,1.39054,1.393,1.38858,1.39124,11229100024.0
2005-12-21 15:00:00,1.39135,1.39254,1.3895,1.39027,2367600006.0
2005-12-21 16:00:00,1.39042,1.39059,1.38399,1.38429,2418200006.0
2005-12-21 17:00:00,1.38369,1.38682,1.38369,1.38463,2362200004.0
2005-12-21 18:00:00,1.38474,1.3854,1.38123,1.38152,2349300007.0
2005-12-21 19:00:00,1.38117,1.38168,1.37767,1.37921,2308300004.0
2005-12-21 20:00:00,1.37942,1.38109,1.37883,1.38073,2261800002.0
2005-12-21 21:00:00,1.38069,1.38245,1.38046,1.38235,2355000007.0
2005-12-21 22:00:00,1.38248,1.38269,1.38066,1.38159,2360300008.0
2005-12-21 23:00:00,1.38159,1.38162,1.37812,1.37843,2400900007.0
2005-12-22 00:00:00,1.37858,1.38077,1.37778,1.38074,1905900005.0
2005-12-22 01:00:00,1.38071,1.38095,1.37838,1.37962,2238000005.0
2005-12-22 02:00:00,1.37924,1.3804,1.37802,1.37969,4704300013.0
2005-12-22 03:00:00,1.37972,1.38026,1.37847,1.37913,3712900010.0
2005-12-22 04:00:00,1.37907,1.37985,1.37842,1.37919,4636800009.0
2005-12-22 05:00:00,1.37952,1.38103,1.37909,1.38015,10603000023.0
2005-12-22 06:00:00,1.38023,1.3807,1.37949,1.3807,13700400033.0
2005-12-22 07:00:00,1.38047,1.38078,1.37992,1.38044,22100800055.0
2005-12-22 08:00:00,1.38069,1.38102,1.37954,1.37989,25461800057.0
2005-12-22 09:00:00,1.37983,1.38016,1.3774,1.37834,27410200074.0
2005-12-22 10:00:00,1.37829,1.37929,1.37737,1.37813,28095400067.0
2005-12-22 11:00:00,1.37835,1.38145,1.37782,1.37859,28937300069.0
2005-12-22 12:00:00,1.37871,1.37963,1.37764,1.37896,26322600050.0
2005-12-22 13:00:00,1.37892,1.37999,1.37732,1.37884,19471700041.0
2005-12-22 14:00:00,1.37877,1.37999,1.37831,1.37985,11503600038.0
2005-12-22 15:00:00,1.37992,1.38075,1.37899,1.37995,2406800006.0
2005-12-22 16:00:00,1.38003,1.38414,1.37971,1.384,2400400009.0
2005-12-22 17:00:00,1.38331,1.38885,1.3833,1.38599,2404000003.0
2005-12-22 18:00:00,1.38613,1.3871,1.38333,1.38571,2327100004.0
2005-12-22 19:00:00,1.38583,1.38618,1.38242,1.38292,2202800004.0
2005-12-22 20:00:00,1.38278,1.38344,1.38109,1.38242,2372700007.0
2005-12-22 21:00:00,1.38237,1.38365,1.38128,1.38358,2325200001.0
2005-12-22 22:00:00,1.38375,1.38586,1.38288,1.38508,2378400002.0
2005-12-22 23:00:00,1.38499,1.38553,1.38318,1.38345,2288900006.0
2005-12-23 00:00:00,1.38361,1.3856,1.38348,1.38454,1522000002.0
2005-12-23 01:00:00,1.38449,1.3851,1.384,1.38496,2304300005.0
2005-12-23 02:00:00,1.38472,1.38577,1.3839,1.3839,4515200007.0
2005-12-23 03:00:00,1.38394,1.38509,1.38356,1.38457,3692700010.0
2005-12-23 04:00:00,1.38465,1.38538,1.38325,1.38449,4513600010.0
2005-12-23 05:00:00,1.38499,1.38583,1.38431,1.38481,10701900025.0
2005-12-23 06:00:00,1.38484,1.38517,1.38361,1.38461,13923200029.0
2005-12-23 07:00:00,1.38481,1.38506,1.38399,1.38444,22204500041.0
2005-12-23 08:00:00,1.38449,1.3849,1.3836,1.38417,25165100052.0
2005-12-23 09:00:00,1.38411,1.385,1.38331,1.38396,27058900070.0
2005-12-23 10:00:00,1.38382,1.384,1.38168,1.38309,28701900071.0
2005-12-23 11:00:00,1.38321,1.38444,1.38263,1.38326,29233400067.0
2005-12-23 12:00:00,1.3834,1.38379,1.38212,1.3835,26378600053.0
2005-12-23 13:00:00,1.38338,1.38558,1.38237,1.38275,19629600046.0
2005-12-23 14:00:00,1.38157,1.38325,1.38048,1.38172,11439300023.0
2005-12-23 15:00:00,1.38175,1.38493,1.38159,1.3838,2410700005.0
2005-12-23 16:00:00,1.38395,1.38551,1.38216,1.38327,2365600005.0
2005-12-23 17:00:00,1.38302,1.3866,1.38291,1.38436,2473600007.0
2005-12-23 18:00:00,1.38439,1.3855,1.38016,1.38101,2401800005.0
2005-12-23 19:00:00,1.38121,1.38359,1.38001,1.38219,2461000005.0
2005-12-23 20:00:00,1.38239,1.38418,1.38105,1.38387,2598100013.0
2005-12-23 21:00:00,1.38374,1.38411,1.38184,1.38222,2461100007.0
2005-12-23 22:00:00,1.38229,1.38432,1.38224,1.38432,2305800003.0
2005-12-23 23:00:00,1.38423,1.38424,1.38202,1.3831,2301400004.0
2005-12-26 00:00:00,1.3838,1.3857,1.3831,1.385,2015200000.0
2005-12-26 01:00:00,1.3851,1.3866,1.385,1.3864,2106800000.0
2005-12-26 02:00:00,1.3861,1.3863,1.3831,1.3836,2290000000.0
2005-12-26 03:00:00,1.3838,1.3839,1.3816,1.382,2290000000.0
2005-12-26 04:00:00,1.3821,1.3822,1.3806,1.3806,2335800000.0
2005-12-26 05:00:00,1.3808,1.3823,1.3804,1.382,2244200000.0
2005-12-26 06:00:00,1.3821,1.3831,1.3813,1.3823,2610600000.0
2005-12-26 07:00:00,1.3826,1.3827,1.3813,1.382,2519000000.0
2005-12-26 08:00:00,1.3829,1.3834,1.381,1.3823,2610600000.0
2005-12-26 09:00:00,1.3826,1.3855,1.381,1.3821,2656400000.0
2005-12-26 10:00:00,1.3819,1.3844,1.3815,1.3821,2702200000.0
2005-12-26 11:00:00,1.3822,1.3843,1.3818,1.3833,2610600000.0
2005-12-26 12:00:00,1.3842,1.3872,1.3823,1.383,2381600000.0
2005-12-26 13:00:00,1.3836,1.3847,1.382,1.3828,2702200000.0
2005-12-26 14:00:00,1.3827,1.3845,1.3814,1.3831,2748000000.0
2005-12-26 15:00:00,1.3825,1.387,1.3814,1.3824,2702200000.0
2005-12-26 16:00:00,1.3821,1.3831,1.381,1.381,2610600000.0
2005-12-26 17:00:00,1.3811,1.3854,1.3806,1.3823,2702200000.0
2005-12-26 18:00:00,1.3831,1.3838,1.3819,1.3833,2473200000.0
2005-12-26 19:00:00,1.3832,1.3849,1.3827,1.3844,2244200000.0
2005-12-26 20:00:00,1.3842,1.385,1.383,1.3838,2106800000.0
2005-12-26 21:00:00,1.3839,1.3871,1.3825,1.384,2335800000.0
2005-12-26 22:00:00,1.3841,1.3881,1.3815,1.3815,2290000000.0
2005-12-26 23:00:00,1.3814,1.3857,1.3812,1.383,1832000000.0
2005-12-27 00:00:00,1.3827,1.3836,1.37961,1.3805,2330600001.0
2005-12-27 01:00:00,1.38045,1.38166,1.3795,1.38072,2339400003.0
2005-12-27 02:00:00,1.38089,1.38205,1.38042,1.38053,4478400013.0
2005-12-27 03:00:00,1.38072,1.38254,1.38004,1.38193,3617300008.0
2005-12-27 04:00:00,1.38191,1.38241,1.38085,1.38142,4674600017.0
2005-12-27 05:00:00,1.38182,1.38185,1.3802,1.38067,10858800030.0
2005-12-27 06:00:00,1.3807,1.38121,1.38044,1.38084,13441000022.0
2005-12-27 07:00:00,1.38099,1.38282,1.38075,1.38161,22011700035.0
2005-12-27 08:00:00,1.38176,1.382,1.38046,1.3812,25767800056.0
2005-12-27 09:00:00,1.38123,1.38284,1.3808,1.38167,26937100062.0
2005-12-27 10:00:00,1.38162,1.38469,1.38103,1.38349,28185700071.0
2005-12-27 11:00:00,1.3836,1.38456,1.38287,1.38375,28948700058.0
2005-12-27 12:00:00,1.38387,1.38486,1.38235,1.38297,25890700052.0
2005-12-27 13:00:00,1.38298,1.38591,1.38287,1.38351,19359900040.0
2005-12-27 14:00:00,1.38335,1.38442,1.38154,1.38306,11229800025.0
2005-12-27 15:00:00,1.38304,1.38486,1.38282,1.38405,2380100005.0
2005-12-27 16:00:00,1.38416,1.38948,1.38372,1.38863,2434400009.0
2005-12-27 17:00:00,1.38806,1.39113,1.38778,1.39073,2490700007.0
2005-12-27 18:00:00,1.39108,1.39205,1.38994,1.39107,2160400002.0
2005-12-27 19:00:00,1.39091,1.39169,1.39011,1.39052,2293100004.0
2005-12-27 20:00:00,1.39046,1.39154,1.38982,1.39074,2250600001.0
2005-12-27 21:00:00,1.3905,1.39088,1.38807,1.38901,2361600008.0
2005-12-27 22:00:00,1.38919,1.38968,1.38831,1.3885,2246900006.0
2005-12-27 23:00:00,1.38843,1.38875,1.38604,1.38802,2498000007.0
2005-12-28 00:00:00,1.38817,1.3893,1.38775,1.38828,2183400009.0
2005-12-28 01:00:00,1.3883,1.39121,1.38822,1.39121,2280900003.0
2005-12-28 02:00:00,1.3909,1.39142,1.38841,1.38939,4398400011.0
2005-12-28 03:00:00,1.38939,1.38996,1.38705,1.38772,3696700006.0
2005-12-28 04:00:00,1.38765,1.38827,1.3869,1.38732,4750200014.0
2005-12-28 05:00:00,1.38769,1.38867,1.38739,1.388,10718300023.0
2005-12-28 06:00:00,1.38802,1.38924,1.38764,1.38798,13776800030.0
2005-12-28 07:00:00,1.38808,1.38867,1.38706,1.38808,22159100040.0
2005-12-28 08:00:00,1.3881,1.39132,1.38764,1.39114,25767900062.0
2005-12-28 09:00:00,1.39114,1.39447,1.38923,1.39295,26438700044.0
2005-12-28 10:00:00,1.39276,1.39369,1.39054,1.39097,28085200058.0
2005-12-28 11:00:00,1.39127,1.39151,1.3896,1.38995,28719200061.0
2005-12-28 12:00:00,1.39028,1.39421,1.38998,1.39383,26523600065.0
2005-12-28 13:00:00,1.39392,1.39392,1.39209,1.39345,19443600042.0
2005-12-28 14:00:00,1.39339,1.39586,1.39339,1.39532,11371400033.0
2005-12-28 15:00:00,1.39524,1.39544,1.39226,1.39272,2344100004.0
2005-12-28 16:00:00,1.39295,1.39306,1.38839,1.38902,2375300006.0
2005-12-28 17:00:00,1.3889,1.3897,1.3837,1.38481,2470400011.0
2005-12-28 18:00:00,1.38516,1.38622,1.38129,1.38136,2298500006.0
2005-12-28 19:00:00,1.38147,1.38147,1.3761,1.37842,2383400006.0
2005-12-28 20:00:00,1.37848,1.37909,1.377,1.37725,2307800003.0
2005-12-28 21:00:00,1.37709,1.37867,1.37568,1.37853,2244400005.0
2005-12-28 22:00:00,1.37871,1.37894,1.37579,1.37768,2407400007.0
2005-12-28 23:00:00,1.37768,1.37906,1.37747,1.37808,2410800004.0
2005-12-29 00:00:00,1.37823,1.3796,1.37777,1.37865,1841300000.0
2005-12-29 01:00:00,1.37866,1.38001,1.3778,1.38,2218400004.0
2005-12-29 02:00:00,1.37963,1.38183,1.37882,1.38133,4471000011.0
2005-12-29 03:00:00,1.38143,1.38184,1.38028,1.38114,3644600005.0
2005-12-29 04:00:00,1.38116,1.38188,1.37987,1.38071,4532300009.0
2005-12-29 05:00:00,1.3811,1.38144,1.38038,1.38078,10747400029.0
2005-12-29 06:00:00,1.38088,1.38242,1.38084,1.38123,13703700020.0
2005-12-29 07:00:00,1.38136,1.38195,1.38112,1.38162,22201800053.0
2005-12-29 08:00:00,1.38163,1.38296,1.38095,1.38242,25327500039.0
2005-12-29 09:00:00,1.3824,1.38506,1.38172,1.38291,26991000053.0
2005-12-29 10:00:00,1.3828,1.38435,1.38079,1.38143,28769600069.0
2005-12-29 11:00:00,1.3815,1.38188,1.37809,1.38092,29541800063.0
2005-12-29 12:00:00,1.3812,1.3814,1.37949,1.38102,26481100058.0
2005-12-29 13:00:00,1.38131,1.38256,1.38033,1.38116,19579800046.0
2005-12-29 14:00:00,1.38101,1.3815,1.3785,1.37971,11108700019.0
2005-12-29 15:00:00,1.37965,1.38039,1.37719,1.3778,2304600006.0
2005-12-29 16:00:00,1.37753,1.38121,1.37753,1.37932,2298900001.0
2005-12-29 17:00:00,1.37874,1.38087,1.37838,1.3791,2411000007.0
2005-12-29 18:00:00,1.37919,1.38047,1.37817,1.37891,2222700001.0
2005-12-29 19:00:00,1.37889,1.37902,1.37696,1.37767,2572500008.0
2005-12-29 20:00:00,1.37763,1.37865,1.37698,1.37809,2481600007.0
2005-12-29 21:00:00,1.37794,1.37925,1.37727,1.37883,2316000002.0
2005-12-29 22:00:00,1.37898,1.37973,1.3779,1.37924,2373900004.0
2005-12-29 23:00:00,1.37921,1.37935,1.37692,1.37761,2404400007.0
2005-12-30 00:00:00,1.37774,1.3796,1.3776,1.3794,2273700033.0
2005-12-30 01:00:00,1.3793,1.3794,1.37785,1.37926,2230800005.0
2005-12-30 02:00:00,1.37894,1.37926,1.37718,1.37754,4571300012.0
2005-12-30 03:00:00,1.37758,1.37825,1.37629,1.37767,3761400010.0
2005-12-30 04:00:00,1.37756,1.38043,1.37702,1.37953,4549900005.0
2005-12-30 05:00:00,1.37988,1.38127,1.37942,1.37996,10592000016.0
2005-12-30 06:00:00,1.37983,1.38212,1.37931,1.38093,13743100023.0
2005-12-30 07:00:00,1.38113,1.38126,1.37954,1.37993,22049700045.0
2005-12-30 08:00:00,1.37992,1.38238,1.37956,1.38175,25501400057.0
2005-12-30 09:00:00,1.38184,1.38233,1.37917,1.37958,27389500077.0
2005-12-30 10:00:00,1.3796,1.37999,1.37601,1.37698,27950900064.0
2005-12-30 11:00:00,1.37712,1.37713,1.37276,1.37319,29318100068.0
2005-12-30 12:00:00,1.37331,1.37608,1.37306,1.37521,26244000050.0
2005-12-30 13:00:00,1.3754,1.37759,1.37431,1.37557,19019000028.0
2005-12-30 14:00:00,1.37571,1.37615,1.3709,1.37259,11331300024.0
2005-12-30 15:00:00,1.37272,1.37364,1.37153,1.37262,2384100002.0
2005-12-30 16:00:00,1.37274,1.37538,1.3715,1.37435,2330100006.0
2005-12-30 17:00:00,1.37392,1.37753,1.37216,1.37748,2416100006.0
2005-12-30 18:00:00,1.37767,1.38094,1.37665,1.3799,2413000006.0
2005-12-30 19:00:00,1.38045,1.38071,1.37431,1.37453,2552400003.0
2005-12-30 20:00:00,1.37457,1.37549,1.37308,1.37544,2697000007.0
2005-12-30 21:00:00,1.37538,1.37566,1.37345,1.37496,2260800009.0
2005-12-30 22:00:00,1.37533,1.37698,1.37453,1.37548,2394300009.0
2005-12-30 23:00:00,1.37542,1.37751,1.37479,1.37586,2528300009.0
2006-01-02 00:00:00,1.3759,1.3759,1.3759,1.3759,47900000.0
2006-01-02 01:00:00,1.3833,1.3834,1.3754,1.3754,431100000.0
2006-01-02 02:00:00,1.3757,1.3757,1.3757,1.3757,47900000.0
2006-01-02 03:00:00,1.3761,1.3768,1.376,1.3765,335300000.0
2006-01-02 04:00:00,1.3764,1.3765,1.3756,1.3757,191600000.0
2006-01-02 05:00:00,1.3759,1.376,1.3757,1.3758,191600000.0
2006-01-02 06:00:00,1.3745,1.3746,1.3733,1.3733,526900000.0
2006-01-02 07:00:00,1.3731,1.3743,1.3726,1.374,766400000.0
2006-01-02 08:00:00,1.3738,1.3746,1.3725,1.3743,2107600000.0
2006-01-02 09:00:00,1.3741,1.3776,1.374,1.3759,2538700000.0
2006-01-02 10:00:00,1.376,1.377,1.3752,1.3761,1676500000.0
2006-01-02 11:00:00,1.3774,1.3779,1.3748,1.3756,2203400000.0
2006-01-02 12:00:00,1.3758,1.3761,1.3748,1.3749,2347100000.0
2006-01-02 13:00:00,1.3751,1.3752,1.3737,1.3739,2251300000.0
2006-01-02 14:00:00,1.3738,1.3749,1.3724,1.3734,1293300000.0
2006-01-02 15:00:00,1.3731,1.3745,1.3731,1.3739,2682400000.0
2006-01-02 16:00:00,1.3738,1.3778,1.3737,1.3772,2874000000.0
2006-01-02 17:00:00,1.3771,1.3777,1.3748,1.3762,2778200000.0
2006-01-02 18:00:00,1.3763,1.3775,1.3743,1.3755,2586600000.0
2006-01-02 19:00:00,1.3754,1.3764,1.3737,1.3753,2634500000.0
2006-01-02 20:00:00,1.3754,1.3765,1.3739,1.3763,2730300000.0
2006-01-02 21:00:00,1.3771,1.3777,1.3757,1.3765,2251300000.0
2006-01-02 22:00:00,1.3768,1.3775,1.3748,1.3748,2299200000.0
2006-01-02 23:00:00,1.3746,1.3755,1.3736,1.3744,2682400000.0
2006-01-03 00:00:00,1.3745,1.37575,1.37247,1.37372,2685900004.0
2006-01-03 01:00:00,1.37368,1.37601,1.3733,1.3758,2272400003.0
2006-01-03 02:00:00,1.37548,1.38028,1.37546,1.37868,4638000010.0
2006-01-03 03:00:00,1.3788,1.38036,1.37778,1.38017,3779900013.0
2006-01-03 04:00:00,1.38023,1.38146,1.37937,1.38019,4538600006.0
2006-01-03 05:00:00,1.38058,1.38133,1.38006,1.38025,10913900024.0
2006-01-03 06:00:00,1.38011,1.38046,1.37801,1.37915,13505200025.0
2006-01-03 07:00:00,1.3793,1.38249,1.3791,1.38095,21805400044.0
2006-01-03 08:00:00,1.381,1.38199,1.37923,1.37969,25925700064.0
2006-01-03 09:00:00,1.37975,1.38124,1.37889,1.38108,26836200048.0
2006-01-03 10:00:00,1.38156,1.38247,1.37559,1.3768,28191300067.0
2006-01-03 11:00:00,1.37687,1.37829,1.37519,1.37791,29260400059.0
2006-01-03 12:00:00,1.37804,1.38061,1.37665,1.3793,26503600056.0
2006-01-03 13:00:00,1.37941,1.37961,1.37618,1.37936,19187600038.0
2006-01-03 14:00:00,1.37963,1.38067,1.37753,1.38025,11350300027.0
2006-01-03 15:00:00,1.38054,1.38499,1.38003,1.38459,2304500006.0
2006-01-03 16:00:00,1.38457,1.3859,1.38157,1.3859,2289000002.0
2006-01-03 17:00:00,1.38567,1.38709,1.38153,1.3834,2330800004.0
2006-01-03 18:00:00,1.38345,1.38645,1.38045,1.38584,2344200004.0
2006-01-03 19:00:00,1.38547,1.38547,1.38305,1.38462,2310000007.0
2006-01-03 20:00:00,1.38448,1.3854,1.383,1.38344,2370400002.0
2006-01-03 21:00:00,1.38312,1.3894,1.38294,1.38915,2354500008.0
2006-01-03 22:00:00,1.38899,1.39007,1.38767,1.38801,2195200000.0
2006-01-03 23:00:00,1.38785,1.38942,1.38749,1.38858,2357400004.0
2006-01-04 00:00:00,1.38873,1.3904,1.38723,1.38873,2091000003.0
2006-01-04 01:00:00,1.3886,1.39134,1.38828,1.39077,2178100001.0
2006-01-04 02:00:00,1.39048,1.39346,1.38976,1.39179,4540600012.0
2006-01-04 03:00:00,1.39166,1.39377,1.39133,1.39322,3504100006.0
2006-01-04 04:00:00,1.39325,1.39562,1.39306,1.39377,4575800017.0
2006-01-04 05:00:00,1.39416,1.39478,1.39312,1.39386,10390100014.0
2006-01-04 06:00:00,1.39385,1.39451,1.39256,1.39442,13875300035.0
2006-01-04 07:00:00,1.39459,1.39598,1.39361,1.39468,22284800042.0
2006-01-04 08:00:00,1.39463,1.39535,1.3933,1.39365,25698000059.0
2006-01-04 09:00:00,1.39339,1.39387,1.39176,1.39179,26959200048.0
2006-01-04 10:00:00,1.39152,1.39345,1.39021,1.39121,28071000055.0
2006-01-04 11:00:00,1.39151,1.39502,1.3902,1.39068,28864100055.0
2006-01-04 12:00:00,1.39085,1.39403,1.39052,1.39356,26503700064.0
2006-01-04 13:00:00,1.39367,1.39427,1.38988,1.39101,19239400055.0
2006-01-04 14:00:00,1.39114,1.39399,1.38964,1.39271,11272700027.0
2006-01-04 15:00:00,1.39274,1.39513,1.39133,1.39478,2284200002.0
2006-01-04 16:00:00,1.39488,1.39562,1.38963,1.39157,2270500002.0
2006-01-04 17:00:00,1.39116,1.39251,1.38886,1.39001,2305300002.0
2006-01-04 18:00:00,1.39034,1.39243,1.38984,1.39201,2242200007.0
2006-01-04 19:00:00,1.39191,1.39296,1.38957,1.39061,2442700007.0
2006-01-04 20:00:00,1.39073,1.39178,1.38914,1.39059,2345300004.0
2006-01-04 21:00:00,1.39047,1.39167,1.38945,1.38995,2385500009.0
2006-01-04 22:00:00,1.39006,1.39036,1.38872,1.39013,2273900002.0
2006-01-04 23:00:00,1.39016,1.39125,1.38926,1.38994,2391600006.0
2006-01-05 00:00:00,1.3901,1.3906,1.38864,1.38895,1797200002.0
2006-01-05 01:00:00,1.3889,1.39159,1.38875,1.39105,2221700004.0
2006-01-05 02:00:00,1.39102,1.39205,1.38928,1.38972,4530400011.0
2006-01-05 03:00:00,1.38981,1.39017,1.38705,1.38949,3798400012.0
2006-01-05 04:00:00,1.38942,1.38952,1.38792,1.38891,4596300009.0
2006-01-05 05:00:00,1.38922,1.38971,1.3874,1.38788,10387600016.0
2006-01-05 06:00:00,1.38791,1.3887,1.38633,1.38711,13948000021.0
2006-01-05 07:00:00,1.38726,1.38927,1.38659,1.38831,22382900042.0
2006-01-05 08:00:00,1.38839,1.38902,1.38704,1.38766,25689100065.0
2006-01-05 09:00:00,1.3873,1.38944,1.38572,1.3882,27082100059.0
2006-01-05 10:00:00,1.38813,1.39046,1.38674,1.39016,27939800061.0
2006-01-05 11:00:00,1.39018,1.39128,1.38882,1.39022,29453200073.0
2006-01-05 12:00:00,1.39047,1.39119,1.3892,1.39018,26789900063.0
2006-01-05 13:00:00,1.39016,1.39171,1.38857,1.39016,19691500042.0
2006-01-05 14:00:00,1.39004,1.39298,1.39004,1.39297,11281900027.0
2006-01-05 15:00:00,1.39302,1.39566,1.39244,1.39388,2416300001.0
2006-01-05 16:00:00,1.39396,1.399,1.39396,1.39776,2322800008.0
2006-01-05 17:00:00,1.39812,1.40531,1.39812,1.40518,2380300008.0
2006-01-05 18:00:00,1.40551,1.40572,1.40224,1.40556,2462200007.0
2006-01-05 19:00:00,1.40562,1.40781,1.40135,1.40717,2245300001.0
2006-01-05 20:00:00,1.40728,1.4088,1.40654,1.40729,2432000008.0
2006-01-05 21:00:00,1.40729,1.40773,1.40606,1.40712,2227700003.0
2006-01-05 22:00:00,1.40723,1.40888,1.40706,1.40746,2376100008.0
2006-01-05 23:00:00,1.40738,1.40753,1.40509,1.40648,2387700005.0
2006-01-06 00:00:00,1.40663,1.4075,1.40438,1.40549,2121400003.0
2006-01-06 01:00:00,1.40545,1.40691,1.40511,1.40651,2123100000.0
2006-01-06 02:00:00,1.40615,1.40842,1.40492,1.40688,4400200006.0
2006-01-06 03:00:00,1.40695,1.40756,1.40442,1.40517,3762100017.0
2006-01-06 04:00:00,1.40519,1.40558,1.40424,1.40443,4469700004.0
2006-01-06 05:00:00,1.40483,1.40516,1.40385,1.40428,10507100025.0
2006-01-06 06:00:00,1.40431,1.40532,1.40384,1.40508,13887100035.0
2006-01-06 07:00:00,1.40509,1.40549,1.4046,1.40477,21990000043.0
2006-01-06 08:00:00,1.40484,1.4059,1.40422,1.40505,25717700072.0
2006-01-06 09:00:00,1.40505,1.40784,1.40378,1.40784,26646000070.0
2006-01-06 10:00:00,1.40796,1.41045,1.40753,1.40976,28045800063.0
2006-01-06 11:00:00,1.40999,1.41092,1.40877,1.41046,29387800078.0
2006-01-06 12:00:00,1.41062,1.41141,1.40859,1.40938,26651600065.0
2006-01-06 13:00:00,1.40936,1.41033,1.408,1.40927,19050800043.0
2006-01-06 14:00:00,1.40914,1.41854,1.40623,1.41648,11247500033.0
2006-01-06 15:00:00,1.41637,1.42045,1.40855,1.41978,2332300006.0
2006-01-06 16:00:00,1.41975,1.42012,1.41322,1.41805,2427900003.0
2006-01-06 17:00:00,1.41751,1.41784,1.41295,1.41559,2365700006.0
2006-01-06 18:00:00,1.41578,1.41578,1.41156,1.41457,2349900006.0
2006-01-06 19:00:00,1.41465,1.41623,1.41437,1.41544,2297500005.0
2006-01-06 20:00:00,1.41546,1.41636,1.41467,1.41621,2461100004.0
2006-01-06 21:00:00,1.41611,1.41797,1.41553,1.41775,2345600008.0
2006-01-06 22:00:00,1.41813,1.41833,1.41529,1.4156,2392000007.0
2006-01-06 23:00:00,1.41545,1.41685,1.41488,1.41529,2275500003.0
2006-01-09 00:00:00,1.41516,1.41533,1.41364,1.41416,2412500006.0
2006-01-09 01:00:00,1.41424,1.4154,1.41382,1.41481,2358600004.0
2006-01-09 02:00:00,1.41464,1.41531,1.41356,1.41525,4512600009.0
2006-01-09 03:00:00,1.41538,1.41581,1.41354,1.41444,3642000013.0
2006-01-09 04:00:00,1.41434,1.41576,1.41339,1.41399,4794300009.0
2006-01-09 05:00:00,1.41434,1.41467,1.41344,1.41432,10585900026.0
2006-01-09 06:00:00,1.41435,1.41474,1.41261,1.41321,13724200039.0
2006-01-09 07:00:00,1.41334,1.41388,1.41256,1.41317,22208300043.0
2006-01-09 08:00:00,1.41356,1.41402,1.41197,1.41275,25518600064.0
2006-01-09 09:00:00,1.41267,1.41417,1.41195,1.41219,27038000055.0
2006-01-09 10:00:00,1.41205,1.41478,1.41136,1.41178,28089600075.0
2006-01-09 11:00:00,1.41197,1.41274,1.40995,1.41155,29391100052.0
2006-01-09 12:00:00,1.4116,1.41467,1.4103,1.41348,26630000047.0
2006-01-09 13:00:00,1.41344,1.41384,1.41122,1.4118,19455400039.0
2006-01-09 14:00:00,1.41174,1.41329,1.41061,1.41325,11229900018.0
2006-01-09 15:00:00,1.4133,1.41588,1.41277,1.41574,2300800003.0
2006-01-09 16:00:00,1.41599,1.41864,1.41597,1.41655,2495800007.0
2006-01-09 17:00:00,1.41605,1.41634,1.41162,1.4127,2316600002.0
2006-01-09 18:00:00,1.41289,1.41351,1.40891,1.40996,2238900003.0
2006-01-09 19:00:00,1.40999,1.41291,1.40952,1.41144,2322800002.0
2006-01-09 20:00:00,1.4115,1.41239,1.41004,1.41164,2408800005.0
2006-01-09 21:00:00,1.41157,1.41296,1.4099,1.41059,2317100004.0
2006-01-09 22:00:00,1.41066,1.41204,1.41003,1.41119,2337800006.0
2006-01-09 23:00:00,1.41107,1.41169,1.40995,1.41135,2281600003.0
2006-01-10 00:00:00,1.4115,1.41165,1.40983,1.41021,2354500002.0
2006-01-10 01:00:00,1.41005,1.41089,1.40879,1.40934,2259100004.0
2006-01-10 02:00:00,1.40909,1.40943,1.4079,1.40801,4638000014.0
2006-01-10 03:00:00,1.40835,1.40974,1.40805,1.40937,3593000005.0
2006-01-10 04:00:00,1.40932,1.4097,1.40611,1.40757,4518800009.0
2006-01-10 05:00:00,1.40827,1.40907,1.40748,1.40877,10620900016.0
2006-01-10 06:00:00,1.40879,1.4089,1.40727,1.40787,13594700031.0
2006-01-10 07:00:00,1.40815,1.40819,1.40602,1.40746,22417100049.0
2006-01-10 08:00:00,1.4075,1.40825,1.40679,1.40794,25735400049.0
2006-01-10 09:00:00,1.40802,1.40899,1.4064,1.40853,27115300061.0
2006-01-10 10:00:00,1.40838,1.41235,1.40813,1.41125,28330300068.0
2006-01-10 11:00:00,1.41123,1.41295,1.41084,1.4113,29013500059.0
2006-01-10 12:00:00,1.4113,1.4154,1.4105,1.41523,26570500055.0
2006-01-10 13:00:00,1.41523,1.4153,1.41174,1.41353,19722000041.0
2006-01-10 14:00:00,1.4135,1.41461,1.40825,1.40968,11330500018.0
2006-01-10 15:00:00,1.40958,1.40987,1.40722,1.40844,2418100008.0
2006-01-10 16:00:00,1.40847,1.40879,1.40455,1.40545,2440800010.0
2006-01-10 17:00:00,1.40501,1.40758,1.40488,1.40546,2302200005.0
2006-01-10 18:00:00,1.40553,1.40633,1.4017,1.40176,2265700004.0
2006-01-10 19:00:00,1.40202,1.40423,1.40161,1.40348,2384200003.0
2006-01-10 20:00:00,1.40358,1.40457,1.40282,1.40338,2323000004.0
2006-01-10 21:00:00,1.40326,1.40447,1.40268,1.40379,2205200003.0
2006-01-10 22:00:00,1.40391,1.40632,1.40371,1.40532,2242500002.0
2006-01-10 23:00:00,1.40531,1.40709,1.40467,1.40618,2375700005.0
2006-01-11 00:00:00,1.40635,1.4065,1.4006,1.40378,2400100001.0
2006-01-11 01:00:00,1.40375,1.40431,1.4007,1.40276,2347000003.0
2006-01-11 02:00:00,1.40253,1.40322,1.40134,1.40213,4237400006.0
2006-01-11 03:00:00,1.40228,1.40503,1.40192,1.40425,3539300006.0
2006-01-11 04:00:00,1.40433,1.40586,1.40334,1.40535,4661600006.0
2006-01-11 05:00:00,1.40572,1.41041,1.40522,1.40861,10801000025.0
2006-01-11 06:00:00,1.40858,1.40874,1.40692,1.4072,13699100032.0
2006-01-11 07:00:00,1.4073,1.40752,1.40559,1.40574,22082800047.0
2006-01-11 08:00:00,1.40558,1.4071,1.4052,1.40666,25459000059.0
2006-01-11 09:00:00,1.40651,1.40734,1.40423,1.40476,27193600067.0
2006-01-11 10:00:00,1.40467,1.40606,1.40399,1.40419,28265500054.0
2006-01-11 11:00:00,1.4042,1.40647,1.4039,1.40495,29401000071.0
2006-01-11 12:00:00,1.40507,1.40712,1.40475,1.40592,26685500072.0
2006-01-11 13:00:00,1.40581,1.40819,1.40529,1.40801,19371400042.0
2006-01-11 14:00:00,1.40788,1.40813,1.40579,1.4075,11708100027.0
2006-01-11 15:00:00,1.4075,1.40782,1.40228,1.40261,2497700005.0
2006-01-11 16:00:00,1.40281,1.40443,1.40189,1.40393,2275800004.0
2006-01-11 17:00:00,1.40335,1.407,1.40292,1.40417,2507400005.0
2006-01-11 18:00:00,1.40446,1.40528,1.40285,1.40489,2264800008.0
2006-01-11 19:00:00,1.405,1.40619,1.40418,1.40547,2376400004.0
2006-01-11 20:00:00,1.40538,1.40559,1.4032,1.40446,2563100009.0
2006-01-11 21:00:00,1.40449,1.4049,1.4027,1.40447,2183000003.0
2006-01-11 22:00:00,1.40454,1.40504,1.40314,1.40401,2266400005.0
2006-01-11 23:00:00,1.40399,1.40524,1.40363,1.4047,2457100007.0
2006-01-12 00:00:00,1.40485,1.40771,1.40473,1.40671,1991800001.0
2006-01-12 01:00:00,1.40662,1.40736,1.40552,1.40592,2264400003.0
2006-01-12 02:00:00,1.40567,1.40693,1.40475,1.40548,4628600013.0
2006-01-12 03:00:00,1.40568,1.40697,1.40499,1.4053,3641400012.0
2006-01-12 04:00:00,1.40521,1.4061,1.40458,1.40554,4612200009.0
2006-01-12 05:00:00,1.40607,1.40614,1.40478,1.40495,10467000026.0
2006-01-12 06:00:00,1.40496,1.40614,1.40455,1.40545,13670400022.0
2006-01-12 07:00:00,1.40555,1.40601,1.40485,1.40586,22154800040.0
2006-01-12 08:00:00,1.40592,1.40697,1.40406,1.40507,25314700061.0
2006-01-12 09:00:00,1.40502,1.40514,1.40335,1.40484,26880900062.0
2006-01-12 10:00:00,1.40454,1.40593,1.40279,1.40548,28297000074.0
2006-01-12 11:00:00,1.40551,1.40795,1.40498,1.40558,29153600066.0
2006-01-12 12:00:00,1.40564,1.40827,1.40416,1.40781,26497800057.0
2006-01-12 13:00:00,1.40776,1.40844,1.40668,1.40687,19316500052.0
2006-01-12 14:00:00,1.4068,1.40727,1.40455,1.4064,11069600014.0
2006-01-12 15:00:00,1.40668,1.40691,1.39983,1.39996,2226700005.0
2006-01-12 16:00:00,1.4001,1.40053,1.39668,1.39818,2357300008.0
2006-01-12 17:00:00,1.39779,1.40057,1.39702,1.39969,2410500006.0
2006-01-12 18:00:00,1.39994,1.40019,1.39703,1.39841,2309800005.0
2006-01-12 19:00:00,1.39854,1.39923,1.39672,1.39734,2356100005.0
2006-01-12 20:00:00,1.39735,1.39871,1.39718,1.39826,2444400005.0
2006-01-12 21:00:00,1.39814,1.39947,1.39734,1.39915,2361400001.0
2006-01-12 22:00:00,1.39932,1.39944,1.39733,1.39871,2369000013.0
2006-01-12 23:00:00,1.3987,1.39961,1.39781,1.3986,2373400002.0
2006-01-13 00:00:00,1.39875,1.3993,1.3963,1.39826,2093600002.0
2006-01-13 01:00:00,1.39811,1.39916,1.3962,1.39753,2386900004.0
2006-01-13 02:00:00,1.39763,1.39824,1.39608,1.39608,4353900008.0
2006-01-13 03:00:00,1.39618,1.39813,1.39603,1.39695,3750600012.0
2006-01-13 04:00:00,1.39692,1.3994,1.39661,1.39895,4674000008.0
2006-01-13 05:00:00,1.39932,1.39932,1.39791,1.39822,10648700024.0
2006-01-13 06:00:00,1.39834,1.39867,1.39755,1.39767,13947900030.0
2006-01-13 07:00:00,1.39779,1.39852,1.39674,1.39815,21916500048.0
2006-01-13 08:00:00,1.39808,1.40034,1.39755,1.39978,25763300061.0
2006-01-13 09:00:00,1.3999,1.4022,1.39986,1.40139,26672900053.0
2006-01-13 10:00:00,1.4014,1.40152,1.39976,1.40076,27859100065.0
2006-01-13 11:00:00,1.40067,1.40367,1.40023,1.40096,28711200057.0
2006-01-13 12:00:00,1.40109,1.40163,1.39919,1.40048,26504800059.0
2006-01-13 13:00:00,1.40034,1.40069,1.39753,1.39859,19336400045.0
2006-01-13 14:00:00,1.3984,1.39992,1.39783,1.39808,11314000024.0
2006-01-13 15:00:00,1.398,1.40039,1.39515,1.39794,2213700003.0
2006-01-13 16:00:00,1.39813,1.40145,1.39796,1.39973,2343700005.0
2006-01-13 17:00:00,1.39924,1.4042,1.39924,1.40231,2538600008.0
2006-01-13 18:00:00,1.40274,1.4067,1.40161,1.40477,2198200005.0
2006-01-13 19:00:00,1.40488,1.40828,1.4048,1.4075,2358500005.0
2006-01-13 20:00:00,1.40741,1.40899,1.40654,1.40887,2438000009.0
2006-01-13 21:00:00,1.40885,1.40919,1.40738,1.40892,2270900005.0
2006-01-13 22:00:00,1.40959,1.40982,1.40718,1.40742,2299400005.0
2006-01-13 23:00:00,1.40716,1.40834,1.40624,1.40801,2391700005.0
2006-01-16 00:00:00,1.4081,1.40954,1.40754,1.40801,1866800003.0
2006-01-16 01:00:00,1.40794,1.41111,1.40744,1.41009,2261200005.0
2006-01-16 02:00:00,1.40972,1.41088,1.40925,1.40958,4428600008.0
2006-01-16 03:00:00,1.40955,1.41048,1.40781,1.40826,3677000003.0
2006-01-16 04:00:00,1.40824,1.40899,1.40682,1.40713,4498200006.0
2006-01-16 05:00:00,1.40753,1.4091,1.40713,1.40898,10582500020.0
2006-01-16 06:00:00,1.40913,1.41015,1.40865,1.40919,13646700031.0
2006-01-16 07:00:00,1.40944,1.40996,1.40787,1.40868,22527100061.0
2006-01-16 08:00:00,1.40886,1.4094,1.40755,1.40912,25419900049.0
2006-01-16 09:00:00,1.40913,1.40966,1.4075,1.40797,27167400062.0
2006-01-16 10:00:00,1.408,1.40933,1.40654,1.407,28188300051.0
2006-01-16 11:00:00,1.40725,1.40859,1.40641,1.40798,29320300073.0
2006-01-16 12:00:00,1.40794,1.40913,1.40749,1.40877,26313400051.0
2006-01-16 13:00:00,1.40879,1.40916,1.40688,1.40721,19514400050.0
2006-01-16 14:00:00,1.40711,1.40725,1.40563,1.40612,11361600017.0
2006-01-16 15:00:00,1.40608,1.40638,1.40401,1.40462,2414500008.0
2006-01-16 16:00:00,1.40443,1.40587,1.40267,1.40273,2331300001.0
2006-01-16 17:00:00,1.40221,1.40509,1.40221,1.40358,2267500004.0
2006-01-16 18:00:00,1.40393,1.40525,1.40179,1.40257,2327700008.0
2006-01-16 19:00:00,1.40261,1.40431,1.40162,1.40425,2368400004.0
2006-01-16 20:00:00,1.40444,1.40562,1.40324,1.4052,2448700004.0
2006-01-16 21:00:00,1.405,1.40519,1.40395,1.40464,2258500006.0
2006-01-16 22:00:00,1.4047,1.40508,1.40344,1.4037,2237100005.0
2006-01-16 23:00:00,1.4035,1.40395,1.40225,1.40345,2250300004.0
2006-01-17 00:00:00,1.40359,1.40374,1.40088,1.40149,1983100004.0
2006-01-17 01:00:00,1.40145,1.40311,1.40079,1.40212,2316700005.0
2006-01-17 02:00:00,1.40195,1.4029,1.39952,1.39998,4543100009.0
2006-01-17 03:00:00,1.40019,1.40159,1.39935,1.40136,3593900011.0
2006-01-17 04:00:00,1.4013,1.40392,1.40078,1.40243,4527400008.0
2006-01-17 05:00:00,1.40278,1.40378,1.40239,1.40331,10733900021.0
2006-01-17 06:00:00,1.40334,1.40369,1.40245,1.40323,13647200035.0
2006-01-17 07:00:00,1.40338,1.40458,1.40297,1.40376,22043900048.0
2006-01-17 08:00:00,1.40378,1.40479,1.40287,1.40287,25469200058.0
2006-01-17 09:00:00,1.40277,1.40508,1.40189,1.40437,26600200056.0
2006-01-17 10:00:00,1.40432,1.40538,1.40307,1.40332,28011200051.0
2006-01-17 11:00:00,1.40341,1.40374,1.40136,1.40247,29634200079.0
2006-01-17 12:00:00,1.40273,1.40354,1.40106,1.40288,27322100069.0
2006-01-17 13:00:00,1.40287,1.40288,1.39895,1.40095,19355800034.0
2006-01-17 14:00:00,1.40082,1.40167,1.3991,1.40088,11342000020.0
2006-01-17 15:00:00,1.40075,1.4008,1.39654,1.39775,2431700006.0
2006-01-17 16:00:00,1.39765,1.40264,1.39705,1.4014,2272000007.0
2006-01-17 17:00:00,1.40091,1.40568,1.4008,1.40527,2433400008.0
2006-01-17 18:00:00,1.40555,1.40624,1.40387,1.40514,2299500003.0
2006-01-17 19:00:00,1.4052,1.40661,1.40358,1.40565,2321600006.0
2006-01-17 20:00:00,1.40556,1.40773,1.40512,1.40697,2598600013.0
2006-01-17 21:00:00,1.40671,1.40849,1.40585,1.4074,2244700008.0
2006-01-17 22:00:00,1.40766,1.4083,1.40636,1.40674,2348900005.0
2006-01-17 23:00:00,1.40675,1.40949,1.40626,1.40831,2362700004.0
2006-01-18 00:00:00,1.40846,1.40948,1.4068,1.40746,2879200005.0
2006-01-18 01:00:00,1.40704,1.40746,1.40592,1.40624,2335400003.0
2006-01-18 02:00:00,1.4059,1.4065,1.40428,1.40554,4425900009.0
2006-01-18 03:00:00,1.40564,1.4068,1.4048,1.40532,3684600008.0
2006-01-18 04:00:00,1.40539,1.40664,1.40446,1.406,4718500009.0
2006-01-18 05:00:00,1.40644,1.40687,1.40551,1.40615,10657100037.0
2006-01-18 06:00:00,1.40616,1.40655,1.40387,1.40489,13680800021.0
2006-01-18 07:00:00,1.40509,1.40712,1.40481,1.40504,22347800057.0
2006-01-18 08:00:00,1.40474,1.40524,1.40182,1.40463,25975700074.0
2006-01-18 09:00:00,1.40481,1.40954,1.4046,1.40938,26489600047.0
2006-01-18 10:00:00,1.40923,1.41325,1.40901,1.41108,27850100050.0
2006-01-18 11:00:00,1.411,1.41139,1.40661,1.40671,28753500058.0
2006-01-18 12:00:00,1.40672,1.40913,1.40608,1.4085,26196700054.0
2006-01-18 13:00:00,1.4085,1.40983,1.40784,1.4087,19615900045.0
2006-01-18 14:00:00,1.40884,1.41355,1.40864,1.4129,11455200031.0
2006-01-18 15:00:00,1.41288,1.41433,1.41013,1.41406,2296400008.0
2006-01-18 16:00:00,1.41404,1.42255,1.4136,1.42255,2382200005.0
2006-01-18 17:00:00,1.42235,1.42279,1.41603,1.41787,2426500002.0
2006-01-18 18:00:00,1.41813,1.42048,1.41556,1.41645,2327600002.0
2006-01-18 19:00:00,1.41664,1.417,1.41417,1.41686,2450900001.0
2006-01-18 20:00:00,1.41686,1.41828,1.41601,1.41686,2343700009.0
2006-01-18 21:00:00,1.41657,1.41744,1.4141,1.41712,2292300005.0
2006-01-18 22:00:00,1.41727,1.41856,1.41589,1.41686,2354500008.0
2006-01-18 23:00:00,1.41679,1.41799,1.41622,1.41748,2372600006.0
2006-01-19 00:00:00,1.41763,1.42,1.41751,1.41906,1954900002.0
2006-01-19 01:00:00,1.41904,1.41987,1.41781,1.41941,2349600004.0
2006-01-19 02:00:00,1.41935,1.41961,1.41415,1.41427,4301200006.0
2006-01-19 03:00:00,1.41457,1.41474,1.41251,1.41437,3613700007.0
2006-01-19 04:00:00,1.41438,1.4148,1.413,1.413,4575700009.0
2006-01-19 05:00:00,1.41339,1.41504,1.41301,1.41445,10831700026.0
2006-01-19 06:00:00,1.41443,1.41521,1.41396,1.41477,13729000034.0
2006-01-19 07:00:00,1.41501,1.41676,1.4139,1.41613,22162100044.0
2006-01-19 08:00:00,1.41612,1.41716,1.4142,1.41439,25258800053.0
2006-01-19 09:00:00,1.41446,1.41672,1.41355,1.41672,27210000057.0
2006-01-19 10:00:00,1.41672,1.42236,1.41659,1.42022,28048900073.0
2006-01-19 11:00:00,1.42018,1.42483,1.41916,1.42409,29298700064.0
2006-01-19 12:00:00,1.42405,1.42443,1.42166,1.42174,26661700057.0
2006-01-19 13:00:00,1.4218,1.42381,1.42109,1.4226,19473300046.0
2006-01-19 14:00:00,1.42282,1.42424,1.42099,1.42139,11232600017.0
2006-01-19 15:00:00,1.42135,1.42287,1.41873,1.41882,2252500007.0
2006-01-19 16:00:00,1.41873,1.41955,1.41594,1.41813,2391000006.0
2006-01-19 17:00:00,1.41751,1.4199,1.4158,1.41634,2412000005.0
2006-01-19 18:00:00,1.41648,1.41678,1.41077,1.41173,2467600014.0
2006-01-19 19:00:00,1.41205,1.41219,1.40764,1.40875,2316500005.0
2006-01-19 20:00:00,1.40872,1.4089,1.40644,1.40703,2368700002.0
2006-01-19 21:00:00,1.40696,1.40819,1.40592,1.40655,2359600007.0
2006-01-19 22:00:00,1.40683,1.40776,1.4062,1.40708,2227900003.0
2006-01-19 23:00:00,1.40684,1.4079,1.40623,1.40654,2471000009.0
2006-01-20 00:00:00,1.40669,1.4071,1.4038,1.40663,1994300002.0
2006-01-20 01:00:00,1.40653,1.40713,1.40381,1.40583,2174300002.0
2006-01-20 02:00:00,1.40553,1.40649,1.40493,1.40645,4491400013.0
2006-01-20 03:00:00,1.40636,1.40636,1.40442,1.40527,3663700009.0
2006-01-20 04:00:00,1.40531,1.40683,1.40463,1.40587,4655900009.0
2006-01-20 05:00:00,1.40629,1.40719,1.40535,1.40658,10727500029.0
2006-01-20 06:00:00,1.40664,1.40679,1.40592,1.40618,14218300041.0
2006-01-20 07:00:00,1.40645,1.40668,1.40552,1.40588,22391700051.0
2006-01-20 08:00:00,1.4059,1.40744,1.4046,1.40674,25732200065.0
2006-01-20 09:00:00,1.40683,1.40822,1.40617,1.40657,26891500054.0
2006-01-20 10:00:00,1.40669,1.40778,1.40158,1.40383,28332300067.0
2006-01-20 11:00:00,1.40417,1.40771,1.40417,1.40593,29120000057.0
2006-01-20 12:00:00,1.40615,1.4063,1.40442,1.40472,26769700062.0
2006-01-20 13:00:00,1.40481,1.40521,1.4012,1.40318,19594900061.0
2006-01-20 14:00:00,1.40313,1.40486,1.40203,1.40424,10881200023.0
2006-01-20 15:00:00,1.40415,1.40451,1.39967,1.39979,2353000005.0
2006-01-20 16:00:00,1.39995,1.40247,1.39644,1.39699,2218000001.0
2006-01-20 17:00:00,1.39606,1.39821,1.39225,1.39361,2443700008.0
2006-01-20 18:00:00,1.39361,1.39553,1.39278,1.39495,2334200007.0
2006-01-20 19:00:00,1.39507,1.39652,1.39298,1.39517,2392900008.0
2006-01-20 20:00:00,1.39525,1.39925,1.39435,1.39871,2498000005.0
2006-01-20 21:00:00,1.39852,1.40009,1.39794,1.39922,2434600003.0
2006-01-20 22:00:00,1.39936,1.40024,1.39842,1.39853,2336400007.0
2006-01-20 23:00:00,1.3984,1.39921,1.39691,1.39749,2321300008.0
2006-01-23 00:00:00,1.4012,1.404,1.4011,1.404,15565000055.0
2006-01-23 01:00:00,1.4038,1.4111,1.403,1.4074,16697000059.0
2006-01-23 02:00:00,1.4073,1.4092,1.406,1.4091,16980000060.0
2006-01-23 03:00:00,1.4092,1.4101,1.4082,1.4091,16697000059.0
2006-01-23 04:00:00,1.4092,1.4111,1.408,1.4107,16131000057.0
2006-01-23 05:00:00,1.4106,1.4116,1.409,1.4108,15848000056.0
2006-01-23 06:00:00,1.4107,1.4108,1.39806,1.4102,11611200023.0
2006-01-23 07:00:00,1.4101,1.4105,1.40888,1.40989,21835400045.0
2006-01-23 08:00:00,1.40993,1.41232,1.40919,1.40955,25502800047.0
2006-01-23 09:00:00,1.40954,1.41089,1.40838,1.4092,27070800040.0
2006-01-23 10:00:00,1.40913,1.4111,1.40852,1.40909,28442000067.0
2006-01-23 11:00:00,1.40927,1.41236,1.40834,1.41149,28790700060.0
2006-01-23 12:00:00,1.41153,1.41404,1.41025,1.41369,26225500040.0
2006-01-23 13:00:00,1.41376,1.41382,1.40997,1.41049,19471400046.0
2006-01-23 14:00:00,1.41051,1.41284,1.40947,1.41218,11632900028.0
2006-01-23 15:00:00,1.41203,1.41323,1.40855,1.40887,2295500006.0
2006-01-23 16:00:00,1.40909,1.41365,1.40841,1.4126,2499400004.0
2006-01-23 17:00:00,1.41225,1.41393,1.41123,1.41186,2392500005.0
2006-01-23 18:00:00,1.4122,1.41377,1.41132,1.41259,2387000006.0
2006-01-23 19:00:00,1.41276,1.41532,1.41216,1.41361,2432900009.0
2006-01-23 20:00:00,1.41371,1.41403,1.41208,1.41323,2431800003.0
2006-01-23 21:00:00,1.41307,1.41443,1.41245,1.41384,2344500004.0
2006-01-23 22:00:00,1.41375,1.41455,1.41204,1.41384,2299300004.0
2006-01-23 23:00:00,1.41385,1.41485,1.41342,1.41399,2222600003.0
2006-01-24 00:00:00,1.41414,1.4149,1.4128,1.41373,2461400036.0
2006-01-24 01:00:00,1.41383,1.41542,1.41323,1.41408,2305600003.0
2006-01-24 02:00:00,1.41378,1.41407,1.41149,1.41273,4609700011.0
2006-01-24 03:00:00,1.41276,1.41348,1.41213,1.41289,3548400005.0
2006-01-24 04:00:00,1.41298,1.41537,1.41269,1.41309,4564400009.0
2006-01-24 05:00:00,1.41331,1.41764,1.4108,1.41602,10577100016.0
2006-01-24 06:00:00,1.41606,1.41666,1.41353,1.41641,13643700025.0
2006-01-24 07:00:00,1.41664,1.41857,1.41471,1.41655,21903200049.0
2006-01-24 08:00:00,1.4166,1.41695,1.41229,1.41489,25830400044.0
2006-01-24 09:00:00,1.41498,1.4168,1.41443,1.41588,26700500041.0
2006-01-24 10:00:00,1.41575,1.41604,1.41376,1.41556,28042000051.0
2006-01-24 11:00:00,1.41563,1.41621,1.41261,1.41362,29244200075.0
2006-01-24 12:00:00,1.41367,1.41546,1.4128,1.41377,26389400053.0
2006-01-24 13:00:00,1.41407,1.41436,1.41173,1.41336,19138600026.0
2006-01-24 14:00:00,1.41333,1.41488,1.41222,1.41419,11296100029.0
2006-01-24 15:00:00,1.41419,1.41454,1.41036,1.412,2267200002.0
2006-01-24 16:00:00,1.41265,1.42041,1.41265,1.41864,2306300003.0
2006-01-24 17:00:00,1.41802,1.42163,1.41787,1.41926,2338700002.0
2006-01-24 18:00:00,1.41941,1.41945,1.41721,1.41838,2385200003.0
2006-01-24 19:00:00,1.41849,1.42069,1.4182,1.41956,2346700003.0
2006-01-24 20:00:00,1.41967,1.41987,1.41774,1.41882,2488900003.0
2006-01-24 21:00:00,1.41867,1.41913,1.41412,1.41651,2233900003.0
2006-01-24 22:00:00,1.41656,1.41674,1.41429,1.41486,2235800005.0
2006-01-24 23:00:00,1.4148,1.4154,1.4124,1.41326,2426600005.0
2006-01-25 00:00:00,1.41342,1.41357,1.4119,1.4131,2381300002.0
2006-01-25 01:00:00,1.4131,1.41393,1.41238,1.41338,2357400004.0
2006-01-25 02:00:00,1.41295,1.41386,1.41197,1.41321,4642800011.0
2006-01-25 03:00:00,1.41316,1.414,1.41264,1.41323,3784000003.0
2006-01-25 04:00:00,1.41323,1.41425,1.41206,1.41317,4870500013.0
2006-01-25 05:00:00,1.4136,1.41401,1.41229,1.41295,10248400025.0
2006-01-25 06:00:00,1.41298,1.41407,1.41239,1.41261,13838500032.0
2006-01-25 07:00:00,1.41284,1.41303,1.4112,1.41186,22188600061.0
2006-01-25 08:00:00,1.41206,1.41351,1.41155,1.41239,25603900067.0
2006-01-25 09:00:00,1.41249,1.41343,1.41101,1.41304,27034600058.0
2006-01-25 10:00:00,1.41317,1.41425,1.41136,1.41275,28286600063.0
2006-01-25 11:00:00,1.41286,1.41835,1.41256,1.41789,28821800075.0
2006-01-25 12:00:00,1.41804,1.4186,1.41339,1.41396,26776600080.0
2006-01-25 13:00:00,1.41399,1.4149,1.41185,1.41411,20776400026.0
2006-01-25 14:00:00,1.41411,1.41612,1.41373,1.415,11014700025.0
2006-01-25 15:00:00,1.41499,1.41565,1.41089,1.41089,2366900003.0
2006-01-25 16:00:00,1.411,1.4129,1.40983,1.41148,2368200003.0
2006-01-25 17:00:00,1.41121,1.41302,1.40831,1.40868,2384500003.0
2006-01-25 18:00:00,1.40919,1.41044,1.40551,1.40617,2414200007.0
2006-01-25 19:00:00,1.40624,1.4104,1.40575,1.40943,2347000003.0
2006-01-25 20:00:00,1.40943,1.41086,1.40905,1.40975,2354400007.0
2006-01-25 21:00:00,1.40957,1.411,1.4088,1.41,2282700003.0
2006-01-25 22:00:00,1.41049,1.41091,1.40862,1.40935,2401500011.0
2006-01-25 23:00:00,1.40938,1.40946,1.40607,1.40749,2361600002.0
2006-01-26 00:00:00,1.40764,1.4098,1.40743,1.4091,2094400003.0
2006-01-26 01:00:00,1.40915,1.40969,1.40792,1.40917,2327000005.0
2006-01-26 02:00:00,1.40895,1.41104,1.4088,1.40982,4545400007.0
2006-01-26 03:00:00,1.40987,1.41239,1.40981,1.41176,3583000006.0
2006-01-26 04:00:00,1.4117,1.41208,1.41009,1.4101,4785400010.0
2006-01-26 05:00:00,1.41071,1.41102,1.40989,1.40992,10482000023.0
2006-01-26 06:00:00,1.4099,1.41129,1.40969,1.41111,13711700024.0
2006-01-26 07:00:00,1.41117,1.41148,1.41019,1.41036,22218800052.0
2006-01-26 08:00:00,1.41039,1.41081,1.40924,1.41011,25313300059.0
2006-01-26 09:00:00,1.41014,1.41272,1.40979,1.41206,26893500067.0
2006-01-26 10:00:00,1.41191,1.41203,1.40819,1.40842,27891700059.0
2006-01-26 11:00:00,1.40861,1.41084,1.40741,1.41034,29055300072.0
2006-01-26 12:00:00,1.4105,1.41201,1.40984,1.41038,26820200061.0
2006-01-26 13:00:00,1.41045,1.41204,1.40832,1.4101,19670200042.0
2006-01-26 14:00:00,1.40986,1.41203,1.40945,1.41134,11395300029.0
2006-01-26 15:00:00,1.41149,1.41545,1.41116,1.41336,2435900007.0
2006-01-26 16:00:00,1.41309,1.4134,1.40831,1.40831,2564800010.0
2006-01-26 17:00:00,1.40763,1.40969,1.40625,1.4064,2319200002.0
2006-01-26 18:00:00,1.40681,1.40809,1.40508,1.40614,2259400006.0
2006-01-26 19:00:00,1.40625,1.40734,1.40565,1.40621,2253000006.0
2006-01-26 20:00:00,1.4062,1.4064,1.40258,1.40358,2359200009.0
2006-01-26 21:00:00,1.40335,1.40482,1.40287,1.40409,2399100002.0
2006-01-26 22:00:00,1.40413,1.40457,1.40359,1.40414,2246700005.0
2006-01-26 23:00:00,1.40416,1.40468,1.40231,1.40421,2337500005.0
2006-01-27 00:00:00,1.40436,1.40451,1.4025,1.4039,1740400002.0
2006-01-27 01:00:00,1.4038,1.40414,1.40214,1.40315,2399800004.0
2006-01-27 02:00:00,1.40273,1.40395,1.40101,1.40197,4411300011.0
2006-01-27 03:00:00,1.40209,1.40272,1.40055,1.40184,3689400004.0
2006-01-27 04:00:00,1.40173,1.40424,1.40103,1.40352,4712700008.0
2006-01-27 05:00:00,1.40391,1.40438,1.40301,1.40395,10432700023.0
2006-01-27 06:00:00,1.40419,1.4049,1.40362,1.40444,13678300029.0
2006-01-27 07:00:00,1.40459,1.40557,1.4022,1.40307,21916200053.0
2006-01-27 08:00:00,1.40295,1.40446,1.40227,1.40355,25769000045.0
2006-01-27 09:00:00,1.4036,1.40376,1.40086,1.40281,26977900059.0
2006-01-27 10:00:00,1.40274,1.40392,1.40142,1.4024,27781700055.0
2006-01-27 11:00:00,1.40251,1.403,1.39785,1.40026,28896000067.0
2006-01-27 12:00:00,1.40035,1.4015,1.39775,1.39778,26542800064.0
2006-01-27 13:00:00,1.39761,1.39981,1.39494,1.39557,19261700033.0
2006-01-27 14:00:00,1.39556,1.39857,1.39556,1.39723,11224500018.0
2006-01-27 15:00:00,1.39726,1.40565,1.39436,1.40448,2374100005.0
2006-01-27 16:00:00,1.4044,1.40591,1.39988,1.40009,2426400005.0
2006-01-27 17:00:00,1.39939,1.40061,1.39243,1.39247,2428900003.0
2006-01-27 18:00:00,1.39301,1.39479,1.39078,1.39084,2393300009.0
2006-01-27 19:00:00,1.39084,1.39252,1.39006,1.39238,2280300002.0
2006-01-27 20:00:00,1.39229,1.39251,1.38733,1.38905,2375400007.0
2006-01-27 21:00:00,1.3889,1.39132,1.38836,1.39089,2411900007.0
2006-01-27 22:00:00,1.39098,1.39209,1.38962,1.39058,2233800005.0
2006-01-27 23:00:00,1.39062,1.39195,1.3892,1.38935,2324800001.0
2006-01-30 00:00:00,1.39079,1.39094,1.38872,1.38977,2292100005.0
2006-01-30 01:00:00,1.38972,1.39077,1.38863,1.39071,2442000002.0
2006-01-30 02:00:00,1.39043,1.39082,1.38803,1.38949,4413500014.0
2006-01-30 03:00:00,1.38955,1.39076,1.38761,1.3883,3676000006.0
2006-01-30 04:00:00,1.38826,1.38883,1.38703,1.38782,4556200007.0
2006-01-30 05:00:00,1.38828,1.38942,1.38722,1.38845,10593900024.0
2006-01-30 06:00:00,1.38848,1.38885,1.38748,1.38767,13789200024.0
2006-01-30 07:00:00,1.38768,1.38915,1.38753,1.38895,22303000049.0
2006-01-30 08:00:00,1.38898,1.39123,1.38868,1.39102,25387000043.0
2006-01-30 09:00:00,1.39102,1.39187,1.39001,1.39157,26849700057.0
2006-01-30 10:00:00,1.3915,1.39173,1.38781,1.38849,27595200042.0
2006-01-30 11:00:00,1.38871,1.38997,1.38786,1.38943,29320900070.0
2006-01-30 12:00:00,1.38947,1.38984,1.38752,1.38769,26579700061.0
2006-01-30 13:00:00,1.38777,1.38824,1.38439,1.38677,19536800046.0
2006-01-30 14:00:00,1.38658,1.38695,1.38332,1.3843,11065800030.0
2006-01-30 15:00:00,1.38426,1.38465,1.3788,1.38242,2275400005.0
2006-01-30 16:00:00,1.3824,1.38626,1.3813,1.38379,2347500003.0
2006-01-30 17:00:00,1.38328,1.38618,1.38328,1.38375,2324300002.0
2006-01-30 18:00:00,1.38391,1.38565,1.38252,1.38307,2303200005.0
2006-01-30 19:00:00,1.38328,1.38507,1.38262,1.38467,2407800008.0
2006-01-30 20:00:00,1.38471,1.38636,1.3837,1.38392,2505700006.0
2006-01-30 21:00:00,1.38393,1.38496,1.38297,1.38483,2252400006.0
2006-01-30 22:00:00,1.38484,1.38589,1.38442,1.38474,2280000004.0
2006-01-30 23:00:00,1.38468,1.3863,1.38396,1.38405,2431000005.0
2006-01-31 00:00:00,1.38418,1.38549,1.38348,1.38492,1500100001.0
2006-01-31 01:00:00,1.38483,1.38504,1.38334,1.38448,2454100008.0
2006-01-31 02:00:00,1.3842,1.38574,1.38381,1.3847,4621800011.0
2006-01-31 03:00:00,1.38493,1.38721,1.38454,1.38655,3681100005.0
2006-01-31 04:00:00,1.38651,1.38752,1.38587,1.38629,4543600012.0
2006-01-31 05:00:00,1.38666,1.38682,1.38567,1.38619,10818500020.0
2006-01-31 06:00:00,1.38622,1.38677,1.38542,1.38597,13957100031.0
2006-01-31 07:00:00,1.38617,1.38662,1.38534,1.38606,22155600043.0
2006-01-31 08:00:00,1.38616,1.38638,1.38436,1.38567,25961800053.0
2006-01-31 09:00:00,1.38547,1.38696,1.38369,1.38689,26446600055.0
2006-01-31 10:00:00,1.38681,1.38758,1.3839,1.38419,28137500073.0
2006-01-31 11:00:00,1.38447,1.3871,1.3833,1.38583,28417400063.0
2006-01-31 12:00:00,1.38608,1.38724,1.38581,1.38686,26388400060.0
2006-01-31 13:00:00,1.38689,1.38698,1.38208,1.38421,19386200048.0
2006-01-31 14:00:00,1.38379,1.38818,1.38369,1.38622,11123300019.0
2006-01-31 15:00:00,1.38595,1.3875,1.38536,1.38708,2237700005.0
2006-01-31 16:00:00,1.38684,1.38702,1.38266,1.38333,2334800002.0
2006-01-31 17:00:00,1.3829,1.38892,1.3829,1.38704,2340200003.0
2006-01-31 18:00:00,1.38695,1.39018,1.3866,1.3899,2366500001.0
2006-01-31 19:00:00,1.39018,1.39283,1.38998,1.39078,2289800003.0
2006-01-31 20:00:00,1.39098,1.39161,1.38843,1.39028,2406100004.0
2006-01-31 21:00:00,1.38996,1.39077,1.38084,1.38216,2393000005.0
2006-01-31 22:00:00,1.38253,1.3847,1.38243,1.38351,2378600004.0
2006-01-31 23:00:00,1.38344,1.38487,1.38304,1.38386,2422700006.0
2006-02-01 00:00:00,1.38401,1.38416,1.38186,1.3827,1872000003.0
2006-02-01 01:00:00,1.38247,1.38305,1.38187,1.38274,2199000005.0
2006-02-01 02:00:00,1.38266,1.38333,1.38192,1.38259,4483800013.0
2006-02-01 03:00:00,1.38269,1.38327,1.38183,1.38309,3603500005.0
2006-02-01 04:00:00,1.38309,1.38455,1.38284,1.38393,4524700005.0
2006-02-01 05:00:00,1.38433,1.38537,1.38376,1.38454,10727900017.0
2006-02-01 06:00:00,1.38452,1.38506,1.38426,1.38468,13788100033.0
2006-02-01 07:00:00,1.3849,1.38557,1.38431,1.38536,22396000050.0
2006-02-01 08:00:00,1.38551,1.3856,1.38368,1.38387,25535800056.0
2006-02-01 09:00:00,1.38383,1.38658,1.38331,1.38416,27170400063.0
2006-02-01 10:00:00,1.38382,1.38554,1.38348,1.38455,28143100053.0
2006-02-01 11:00:00,1.38465,1.38496,1.38171,1.38319,28749100069.0
2006-02-01 12:00:00,1.38341,1.3843,1.38084,1.38126,26453900066.0
2006-02-01 13:00:00,1.38126,1.38201,1.37956,1.38028,19357600043.0
2006-02-01 14:00:00,1.38008,1.38071,1.37951,1.37972,11150300026.0
2006-02-01 15:00:00,1.37988,1.37998,1.37652,1.37914,2383200004.0
2006-02-01 16:00:00,1.37891,1.38172,1.37835,1.3802,2468400009.0
2006-02-01 17:00:00,1.38013,1.38208,1.37945,1.38012,2578100008.0
2006-02-01 18:00:00,1.38042,1.38042,1.37723,1.37805,2246100006.0
2006-02-01 19:00:00,1.37808,1.37808,1.37426,1.37545,2438000008.0
2006-02-01 20:00:00,1.37558,1.37614,1.37433,1.37611,2343800001.0
2006-02-01 21:00:00,1.37585,1.37619,1.37378,1.37458,2348600008.0
2006-02-01 22:00:00,1.3747,1.37617,1.37424,1.37511,2391600007.0
2006-02-01 23:00:00,1.3751,1.37701,1.3747,1.37651,2388100005.0
2006-02-02 00:00:00,1.37666,1.3783,1.37559,1.37652,2089300004.0
2006-02-02 01:00:00,1.37642,1.37813,1.37579,1.37652,2313200002.0
2006-02-02 02:00:00,1.37626,1.37732,1.37568,1.37693,4479600011.0
2006-02-02 03:00:00,1.37703,1.37784,1.37573,1.37694,3545400009.0
2006-02-02 04:00:00,1.37701,1.37823,1.37676,1.37797,4629700011.0
2006-02-02 05:00:00,1.3783,1.37851,1.37703,1.3771,10655400019.0
2006-02-02 06:00:00,1.37713,1.37844,1.37676,1.3778,13739500025.0
2006-02-02 07:00:00,1.37802,1.37861,1.37548,1.37662,21966200041.0
2006-02-02 08:00:00,1.37652,1.37819,1.37627,1.37801,25496000056.0
2006-02-02 09:00:00,1.37799,1.37906,1.37393,1.3769,26790900060.0
2006-02-02 10:00:00,1.37696,1.37851,1.37556,1.3761,28236000055.0
2006-02-02 11:00:00,1.37612,1.37766,1.37595,1.37751,28880700060.0
2006-02-02 12:00:00,1.37756,1.37906,1.3764,1.37824,26493200060.0
2006-02-02 13:00:00,1.37823,1.37903,1.37608,1.37725,19433100037.0
2006-02-02 14:00:00,1.37709,1.37968,1.37695,1.37834,11380200022.0
2006-02-02 15:00:00,1.37826,1.38049,1.37669,1.37983,2344500008.0
2006-02-02 16:00:00,1.38001,1.38073,1.37831,1.37924,2271500001.0
2006-02-02 17:00:00,1.37884,1.3844,1.37884,1.38195,2553100007.0
2006-02-02 18:00:00,1.3822,1.38377,1.38089,1.38287,2360500005.0
2006-02-02 19:00:00,1.38291,1.38374,1.38249,1.38322,2654900007.0
2006-02-02 20:00:00,1.38334,1.38583,1.3826,1.3846,2586800009.0
2006-02-02 21:00:00,1.38432,1.38523,1.38334,1.38368,2247900001.0
2006-02-02 22:00:00,1.38373,1.3847,1.38313,1.38405,2325800004.0
2006-02-02 23:00:00,1.38404,1.3847,1.38298,1.38401,2325300004.0
2006-02-03 00:00:00,1.38416,1.3845,1.38265,1.38359,2075900006.0
2006-02-03 01:00:00,1.38358,1.38374,1.38164,1.3826,2291600006.0
2006-02-03 02:00:00,1.38235,1.38498,1.38155,1.38391,4452700009.0
2006-02-03 03:00:00,1.38391,1.38568,1.38333,1.38397,3774800010.0
2006-02-03 04:00:00,1.38394,1.3859,1.38346,1.38482,4682400011.0
2006-02-03 05:00:00,1.3852,1.38567,1.38426,1.3843,10537200023.0
2006-02-03 06:00:00,1.38422,1.3851,1.38387,1.38412,13872700033.0
2006-02-03 07:00:00,1.38427,1.38443,1.38287,1.38386,22147400041.0
2006-02-03 08:00:00,1.38391,1.3845,1.38334,1.38374,25258700050.0
2006-02-03 09:00:00,1.38371,1.38444,1.38215,1.38289,26717900045.0
2006-02-03 10:00:00,1.3829,1.384,1.38259,1.38292,27368200054.0
2006-02-03 11:00:00,1.38297,1.38397,1.38235,1.38318,29195300058.0
2006-02-03 12:00:00,1.38343,1.38445,1.38278,1.3838,26663100062.0
2006-02-03 13:00:00,1.38376,1.38397,1.38204,1.38306,19918100058.0
2006-02-03 14:00:00,1.38285,1.38292,1.38022,1.38137,11256600022.0
2006-02-03 15:00:00,1.38176,1.38293,1.37676,1.37731,2309200005.0
2006-02-03 16:00:00,1.37712,1.37845,1.37485,1.37603,2402700007.0
2006-02-03 17:00:00,1.37546,1.37797,1.37484,1.37613,2246100005.0
2006-02-03 18:00:00,1.37658,1.37951,1.37483,1.37838,2491500007.0
2006-02-03 19:00:00,1.37845,1.37872,1.37684,1.37815,2435200007.0
2006-02-03 20:00:00,1.37815,1.3782,1.37636,1.37755,2421700005.0
2006-02-03 21:00:00,1.37756,1.37853,1.37511,1.37607,2348500005.0
2006-02-03 22:00:00,1.37638,1.37662,1.37546,1.37594,2271500007.0
2006-02-03 23:00:00,1.37582,1.37718,1.37492,1.37506,2282400003.0
2006-02-06 00:00:00,1.3745,1.37608,1.37255,1.37331,2231200004.0
2006-02-06 01:00:00,1.37348,1.37492,1.37317,1.37398,2204100001.0
2006-02-06 02:00:00,1.37366,1.377,1.37366,1.37649,4591800008.0
2006-02-06 03:00:00,1.37664,1.37741,1.37602,1.37662,3679700007.0
2006-02-06 04:00:00,1.37659,1.37702,1.37415,1.3742,4789900010.0
2006-02-06 05:00:00,1.37456,1.37475,1.37305,1.37326,10652900019.0
2006-02-06 06:00:00,1.37324,1.37468,1.37305,1.3742,14024600034.0
2006-02-06 07:00:00,1.37425,1.37568,1.37366,1.3754,22386200061.0
2006-02-06 08:00:00,1.37543,1.37553,1.37299,1.37368,25555700044.0
2006-02-06 09:00:00,1.37372,1.37451,1.37011,1.37027,27211600061.0
2006-02-06 10:00:00,1.37026,1.37374,1.36998,1.37255,28348800059.0
2006-02-06 11:00:00,1.37256,1.37256,1.37079,1.37108,28962600056.0
2006-02-06 12:00:00,1.37113,1.37352,1.37069,1.37215,26687100057.0
2006-02-06 13:00:00,1.37217,1.37432,1.37161,1.37199,19561300048.0
2006-02-06 14:00:00,1.37195,1.37226,1.36953,1.37161,11256500019.0
2006-02-06 15:00:00,1.37169,1.37201,1.36895,1.37028,2340600003.0
2006-02-06 16:00:00,1.37014,1.37366,1.37014,1.37122,2332600001.0
2006-02-06 17:00:00,1.37077,1.37377,1.37055,1.37264,2523500003.0
2006-02-06 18:00:00,1.3727,1.37331,1.37046,1.37086,2287000006.0
2006-02-06 19:00:00,1.37076,1.37193,1.36889,1.36948,2347700006.0
2006-02-06 20:00:00,1.36945,1.3702,1.36846,1.3701,2471500005.0
2006-02-06 21:00:00,1.37008,1.37151,1.37,1.37085,2360900006.0
2006-02-06 22:00:00,1.37102,1.37136,1.36983,1.37103,2376900010.0
2006-02-06 23:00:00,1.3709,1.37221,1.37048,1.37161,2476200005.0
2006-02-07 00:00:00,1.37176,1.3733,1.37079,1.37235,1932700003.0
2006-02-07 01:00:00,1.37232,1.37326,1.37006,1.37056,2424000006.0
2006-02-07 02:00:00,1.37031,1.37157,1.37004,1.37069,4527000013.0
2006-02-07 03:00:00,1.37077,1.37143,1.36994,1.37078,3584200007.0
2006-02-07 04:00:00,1.37084,1.37214,1.37043,1.37159,4568100007.0
2006-02-07 05:00:00,1.37195,1.37301,1.37162,1.37236,10604100019.0
2006-02-07 06:00:00,1.37242,1.37295,1.37187,1.37219,13744800039.0
2006-02-07 07:00:00,1.37233,1.37319,1.3721,1.37277,21898500040.0
2006-02-07 08:00:00,1.37277,1.37394,1.37205,1.37363,25577000054.0
2006-02-07 09:00:00,1.37357,1.37512,1.37254,1.37354,26824100056.0
2006-02-07 10:00:00,1.37343,1.37651,1.37328,1.37617,27962300043.0
2006-02-07 11:00:00,1.37646,1.37744,1.37422,1.3745,28749100052.0
2006-02-07 12:00:00,1.37453,1.3752,1.37355,1.37469,27024700058.0
2006-02-07 13:00:00,1.37469,1.37557,1.37371,1.37411,19347900045.0
2006-02-07 14:00:00,1.37395,1.37471,1.37188,1.37237,11177400028.0
2006-02-07 15:00:00,1.3724,1.37753,1.372,1.37663,2441200002.0
2006-02-07 16:00:00,1.37667,1.38146,1.37667,1.37872,2365300003.0
2006-02-07 17:00:00,1.37822,1.37932,1.37482,1.37523,2497700006.0
2006-02-07 18:00:00,1.37545,1.37805,1.37483,1.3755,2370600005.0
2006-02-07 19:00:00,1.37544,1.37822,1.37446,1.378,2575700004.0
2006-02-07 20:00:00,1.37803,1.38079,1.37758,1.37895,2373700004.0
2006-02-07 21:00:00,1.37881,1.38003,1.37766,1.37973,2356900005.0
2006-02-07 22:00:00,1.37983,1.38064,1.37909,1.38012,2367200006.0
2006-02-07 23:00:00,1.38008,1.38187,1.37948,1.38122,2281000004.0
2006-02-08 00:00:00,1.38139,1.384,1.38127,1.38232,2108000002.0
2006-02-08 01:00:00,1.38219,1.38361,1.38194,1.38233,2248200003.0
2006-02-08 02:00:00,1.38202,1.38251,1.38059,1.38072,4678700012.0
2006-02-08 03:00:00,1.38071,1.38104,1.37893,1.37992,3682500005.0
2006-02-08 04:00:00,1.37989,1.38045,1.37926,1.37949,4854700015.0
2006-02-08 05:00:00,1.37983,1.38011,1.37846,1.37941,10607400024.0
2006-02-08 06:00:00,1.37944,1.38039,1.37855,1.37973,13693400032.0
2006-02-08 07:00:00,1.37988,1.38085,1.37934,1.38057,22421600041.0
2006-02-08 08:00:00,1.38061,1.38243,1.38033,1.38177,25651500071.0
2006-02-08 09:00:00,1.3816,1.38258,1.38014,1.38176,27097900051.0
2006-02-08 10:00:00,1.38148,1.38269,1.38077,1.38127,28231200052.0
2006-02-08 11:00:00,1.38135,1.38308,1.38083,1.38265,29058000058.0
2006-02-08 12:00:00,1.38273,1.38305,1.3812,1.38156,26441900051.0
2006-02-08 13:00:00,1.38156,1.38175,1.37855,1.37947,19594400035.0
2006-02-08 14:00:00,1.37927,1.38049,1.37825,1.3796,11114400019.0
2006-02-08 15:00:00,1.37974,1.38082,1.37827,1.37845,2361900004.0
2006-02-08 16:00:00,1.37848,1.38018,1.37792,1.37958,2357800002.0
2006-02-08 17:00:00,1.37896,1.37977,1.37667,1.37795,2335800005.0
2006-02-08 18:00:00,1.37826,1.37826,1.37533,1.37615,2387200008.0
2006-02-08 19:00:00,1.37629,1.37642,1.37048,1.37359,2483300004.0
2006-02-08 20:00:00,1.37376,1.37463,1.37249,1.37427,2404300001.0
2006-02-08 21:00:00,1.37412,1.37434,1.37312,1.37403,2316400004.0
2006-02-08 22:00:00,1.37425,1.37517,1.37346,1.37388,2285900004.0
2006-02-08 23:00:00,1.37377,1.37452,1.3721,1.37421,2313400004.0
2006-02-09 00:00:00,1.37436,1.3754,1.37331,1.37385,2119100005.0
2006-02-09 01:00:00,1.37376,1.3761,1.37345,1.37599,2166000002.0
2006-02-09 02:00:00,1.3757,1.37699,1.37453,1.37681,4576200018.0
2006-02-09 03:00:00,1.37718,1.37743,1.37442,1.37576,3568200010.0
2006-02-09 04:00:00,1.37569,1.37612,1.37472,1.37472,4606600015.0
2006-02-09 05:00:00,1.37509,1.37634,1.37494,1.37538,10516000030.0
2006-02-09 06:00:00,1.3754,1.37667,1.37529,1.37624,13882100028.0
2006-02-09 07:00:00,1.37646,1.37782,1.37615,1.37652,22278900050.0
2006-02-09 08:00:00,1.3767,1.37762,1.37565,1.3771,25369300053.0
2006-02-09 09:00:00,1.37715,1.37739,1.37408,1.37517,26650400054.0
2006-02-09 10:00:00,1.37508,1.37676,1.37476,1.37625,28084800049.0
2006-02-09 11:00:00,1.37625,1.37687,1.37491,1.37599,29125000070.0
2006-02-09 12:00:00,1.37625,1.37719,1.37509,1.3758,26278700054.0
2006-02-09 13:00:00,1.37585,1.37678,1.37429,1.3759,19129300043.0
2006-02-09 14:00:00,1.37585,1.3763,1.37468,1.37524,11063000020.0
2006-02-09 15:00:00,1.37531,1.37639,1.37326,1.37391,2323700006.0
2006-02-09 16:00:00,1.37377,1.37446,1.37061,1.37118,2376900006.0
2006-02-09 17:00:00,1.37076,1.37132,1.36785,1.36898,2300400007.0
2006-02-09 18:00:00,1.36909,1.37141,1.36822,1.36983,2189800004.0
2006-02-09 19:00:00,1.36995,1.37031,1.36759,1.37016,2365500004.0
2006-02-09 20:00:00,1.37022,1.371,1.36866,1.3706,2362800007.0
2006-02-09 21:00:00,1.37051,1.37211,1.36996,1.37138,2321000004.0
2006-02-09 22:00:00,1.37147,1.37292,1.37018,1.37234,2346500005.0
2006-02-09 23:00:00,1.37227,1.37273,1.3711,1.37137,2480400009.0
2006-02-10 00:00:00,1.37152,1.3736,1.37127,1.37214,1780100004.0
2006-02-10 01:00:00,1.37214,1.37495,1.37193,1.37475,2405000006.0
2006-02-10 02:00:00,1.37471,1.37585,1.37143,1.37207,4433200011.0
2006-02-10 03:00:00,1.3722,1.37304,1.37068,1.37169,3575600005.0
2006-02-10 04:00:00,1.37166,1.37225,1.37092,1.37186,4725900010.0
2006-02-10 05:00:00,1.37221,1.37337,1.37162,1.37324,10698300021.0
2006-02-10 06:00:00,1.37323,1.37323,1.37235,1.37286,13841400024.0
2006-02-10 07:00:00,1.37301,1.37512,1.37224,1.37287,22195200052.0
2006-02-10 08:00:00,1.37282,1.3737,1.37131,1.37204,25976200055.0
2006-02-10 09:00:00,1.37172,1.37386,1.36541,1.37193,26702700054.0
2006-02-10 10:00:00,1.37192,1.37249,1.37007,1.37131,28487500082.0
2006-02-10 11:00:00,1.37135,1.37399,1.37135,1.37284,29216400066.0
2006-02-10 12:00:00,1.37289,1.37491,1.37248,1.37312,26635500065.0
2006-02-10 13:00:00,1.37319,1.37547,1.37299,1.37362,19604400042.0
2006-02-10 14:00:00,1.37367,1.37585,1.37194,1.37464,11119100019.0
2006-02-10 15:00:00,1.37457,1.37791,1.37196,1.37773,2303900005.0
2006-02-10 16:00:00,1.37773,1.38,1.37717,1.37998,2270900007.0
2006-02-10 17:00:00,1.37961,1.3811,1.37244,1.37428,2415900008.0
2006-02-10 18:00:00,1.37488,1.37655,1.37342,1.37555,2344900005.0
2006-02-10 19:00:00,1.3756,1.37756,1.37456,1.37655,2456900010.0
2006-02-10 20:00:00,1.3765,1.3771,1.37446,1.37471,2444900003.0
2006-02-10 21:00:00,1.37455,1.37502,1.37242,1.37385,2346300005.0
2006-02-10 22:00:00,1.37379,1.37411,1.37107,1.37181,2286700004.0
2006-02-10 23:00:00,1.37194,1.37282,1.37063,1.37105,2462000009.0
2006-02-13 00:00:00,1.3721,1.37234,1.37118,1.37169,2201700002.0
2006-02-13 01:00:00,1.37167,1.37291,1.37142,1.37244,2347600010.0
2006-02-13 02:00:00,1.37243,1.37271,1.37043,1.37173,4313700008.0
2006-02-13 03:00:00,1.37199,1.37306,1.37032,1.37089,3645500005.0
2006-02-13 04:00:00,1.37103,1.3719,1.37063,1.37136,4664100009.0
2006-02-13 05:00:00,1.37159,1.37257,1.37134,1.37169,10458100017.0
2006-02-13 06:00:00,1.37177,1.37249,1.37107,1.37183,13900200045.0
2006-02-13 07:00:00,1.37205,1.37231,1.3707,1.37118,22186600041.0
2006-02-13 08:00:00,1.37127,1.37345,1.37116,1.37251,25327600046.0
2006-02-13 09:00:00,1.37261,1.37502,1.37212,1.37274,26850500060.0
2006-02-13 10:00:00,1.37269,1.37382,1.37175,1.37219,28446100066.0
2006-02-13 11:00:00,1.37221,1.37347,1.37125,1.37312,29454700065.0
2006-02-13 12:00:00,1.37326,1.37558,1.37285,1.3754,26321400058.0
2006-02-13 13:00:00,1.37535,1.37539,1.37163,1.37254,19729900041.0
2006-02-13 14:00:00,1.37256,1.37562,1.37242,1.37379,11136500013.0
2006-02-13 15:00:00,1.37379,1.37489,1.37331,1.37416,2461500007.0
2006-02-13 16:00:00,1.37392,1.37452,1.37167,1.37333,2622300007.0
2006-02-13 17:00:00,1.37292,1.37559,1.3722,1.37521,2451200008.0
2006-02-13 18:00:00,1.37548,1.37597,1.37394,1.37435,2278300002.0
2006-02-13 19:00:00,1.37437,1.37532,1.37385,1.37451,2344800006.0
2006-02-13 20:00:00,1.3747,1.37633,1.37392,1.37631,2614300018.0
2006-02-13 21:00:00,1.37617,1.37665,1.3739,1.3739,2237000005.0
2006-02-13 22:00:00,1.37387,1.37574,1.37387,1.37561,2420400006.0
2006-02-13 23:00:00,1.3755,1.37611,1.37361,1.37364,2401500005.0
2006-02-14 00:00:00,1.37379,1.3761,1.37367,1.37473,1942100002.0
2006-02-14 01:00:00,1.37469,1.37609,1.37438,1.37546,2279900004.0
2006-02-14 02:00:00,1.37518,1.37564,1.37396,1.37431,4581900015.0
2006-02-14 03:00:00,1.37456,1.37517,1.37404,1.37487,3669000007.0
2006-02-14 04:00:00,1.37493,1.37658,1.37464,1.375,4636100009.0
2006-02-14 05:00:00,1.37532,1.37629,1.37508,1.37553,10785500021.0
2006-02-14 06:00:00,1.37567,1.37682,1.3753,1.37568,13958500030.0
2006-02-14 07:00:00,1.37583,1.37619,1.37534,1.3756,21950100036.0
2006-02-14 08:00:00,1.37568,1.37766,1.37513,1.37707,25609100054.0
2006-02-14 09:00:00,1.37693,1.37727,1.37556,1.37685,26153200040.0
2006-02-14 10:00:00,1.37677,1.37808,1.37452,1.37513,28075900051.0
2006-02-14 11:00:00,1.37515,1.37635,1.37346,1.3754,28781900055.0
2006-02-14 12:00:00,1.37543,1.37616,1.37444,1.37504,26606400051.0
2006-02-14 13:00:00,1.37505,1.37568,1.37426,1.37431,19240900045.0
2006-02-14 14:00:00,1.37427,1.37828,1.37382,1.3779,10900700020.0
2006-02-14 15:00:00,1.37775,1.37962,1.37508,1.37643,2280100004.0
2006-02-14 16:00:00,1.37668,1.3768,1.37127,1.37178,2397700011.0
2006-02-14 17:00:00,1.37124,1.37299,1.37066,1.371,2361400002.0
2006-02-14 18:00:00,1.37104,1.37518,1.37083,1.37302,2360100002.0
2006-02-14 19:00:00,1.37313,1.37433,1.37046,1.37046,2298400004.0
2006-02-14 20:00:00,1.3703,1.37181,1.36964,1.37159,2344500004.0
2006-02-14 21:00:00,1.37142,1.3736,1.37097,1.3729,2379300009.0
2006-02-14 22:00:00,1.37306,1.37466,1.37212,1.37466,2325300003.0
2006-02-14 23:00:00,1.37453,1.37514,1.37317,1.37322,2366600003.0
2006-02-15 00:00:00,1.37337,1.3751,1.37233,1.37289,2105700004.0
2006-02-15 01:00:00,1.37281,1.37518,1.37271,1.37458,2193900004.0
2006-02-15 02:00:00,1.37429,1.37559,1.3739,1.37413,4564100012.0
2006-02-15 03:00:00,1.37425,1.37643,1.37362,1.37525,3849800013.0
2006-02-15 04:00:00,1.37517,1.3761,1.37464,1.37537,4724900013.0
2006-02-15 05:00:00,1.37572,1.37664,1.37531,1.37617,10559700029.0
2006-02-15 06:00:00,1.3762,1.37669,1.37564,1.37596,13908200028.0
2006-02-15 07:00:00,1.37611,1.37611,1.37506,1.37532,22330000043.0
2006-02-15 08:00:00,1.37535,1.37562,1.37463,1.37493,25556300049.0
2006-02-15 09:00:00,1.37482,1.37532,1.373,1.37416,27315200050.0
2006-02-15 10:00:00,1.37415,1.3758,1.37325,1.37431,28124400077.0
2006-02-15 11:00:00,1.37443,1.37495,1.37349,1.37426,28730800061.0
2006-02-15 12:00:00,1.37467,1.37525,1.37382,1.37511,26777100054.0
2006-02-15 13:00:00,1.37516,1.37521,1.37386,1.37387,19213300033.0
2006-02-15 14:00:00,1.37373,1.37412,1.37197,1.37372,11218800019.0
2006-02-15 15:00:00,1.37367,1.37638,1.37279,1.37523,2242100004.0
2006-02-15 16:00:00,1.37565,1.37882,1.37374,1.37497,2411600006.0
2006-02-15 17:00:00,1.3742,1.37676,1.37089,1.37202,2338700009.0
2006-02-15 18:00:00,1.37225,1.37364,1.36949,1.37107,2405100012.0
2006-02-15 19:00:00,1.37122,1.3764,1.37075,1.37544,2295200007.0
2006-02-15 20:00:00,1.37555,1.37691,1.3748,1.37552,2464400006.0
2006-02-15 21:00:00,1.37553,1.37584,1.37452,1.37546,2466600006.0
2006-02-15 22:00:00,1.37547,1.37638,1.37427,1.37631,2143500005.0
2006-02-15 23:00:00,1.37628,1.37666,1.37407,1.37413,2389700002.0
2006-02-16 00:00:00,1.37429,1.376,1.37399,1.37514,1933400003.0
2006-02-16 01:00:00,1.37521,1.37593,1.37484,1.37559,2225400007.0
2006-02-16 02:00:00,1.37538,1.37573,1.37385,1.37387,4454900010.0
2006-02-16 03:00:00,1.37397,1.37579,1.37384,1.37538,3692300012.0
2006-02-16 04:00:00,1.37528,1.376,1.37385,1.37385,4573800010.0
2006-02-16 05:00:00,1.37427,1.37493,1.37361,1.37452,10859400024.0
2006-02-16 06:00:00,1.37455,1.3751,1.37401,1.37483,13908200026.0
2006-02-16 07:00:00,1.37494,1.37544,1.37444,1.37498,22273300046.0
2006-02-16 08:00:00,1.37505,1.37557,1.37426,1.37474,25255400053.0
2006-02-16 09:00:00,1.37489,1.37591,1.37452,1.37532,26443000051.0
2006-02-16 10:00:00,1.37518,1.37685,1.37494,1.37617,28403900078.0
2006-02-16 11:00:00,1.37611,1.37618,1.374,1.37484,28763400059.0
2006-02-16 12:00:00,1.37482,1.37527,1.37409,1.37426,26243700051.0
2006-02-16 13:00:00,1.37427,1.37493,1.37253,1.37292,19025800038.0
2006-02-16 14:00:00,1.37287,1.37432,1.37276,1.37357,11164400012.0
2006-02-16 15:00:00,1.37358,1.37566,1.37335,1.37411,2355100006.0
2006-02-16 16:00:00,1.37412,1.37508,1.37355,1.37406,2336100007.0
2006-02-16 17:00:00,1.37359,1.37756,1.37275,1.37694,2432200009.0
2006-02-16 18:00:00,1.37739,1.37789,1.37433,1.3748,2249200001.0
2006-02-16 19:00:00,1.37524,1.37833,1.37399,1.37803,2298300001.0
2006-02-16 20:00:00,1.37812,1.37868,1.37692,1.37776,2465500006.0
2006-02-16 21:00:00,1.37767,1.37846,1.37558,1.37605,2305300004.0
2006-02-16 22:00:00,1.3762,1.3774,1.37529,1.37649,2186900002.0
2006-02-16 23:00:00,1.37638,1.37784,1.37543,1.37694,2430600006.0
2006-02-17 00:00:00,1.37709,1.3781,1.37646,1.37736,1786400001.0
2006-02-17 01:00:00,1.37736,1.3779,1.37646,1.37712,2176300006.0
2006-02-17 02:00:00,1.37678,1.37723,1.3754,1.37598,4496700009.0
2006-02-17 03:00:00,1.37607,1.37636,1.37356,1.37494,3632100004.0
2006-02-17 04:00:00,1.37487,1.37668,1.37436,1.3755,4801700007.0
2006-02-17 05:00:00,1.37595,1.37641,1.37542,1.37584,10622400028.0
2006-02-17 06:00:00,1.37585,1.37663,1.37569,1.37625,14127600026.0
2006-02-17 07:00:00,1.3764,1.37693,1.37528,1.37572,21736800037.0
2006-02-17 08:00:00,1.37576,1.37579,1.37384,1.37502,25732400051.0
2006-02-17 09:00:00,1.37502,1.37609,1.37337,1.37495,26814600051.0
2006-02-17 10:00:00,1.37481,1.37491,1.37259,1.37327,28180200060.0
2006-02-17 11:00:00,1.37352,1.3752,1.37108,1.3724,29007600054.0
2006-02-17 12:00:00,1.37249,1.37409,1.37188,1.37364,26655300050.0
2006-02-17 13:00:00,1.37365,1.37384,1.37151,1.37164,19346000038.0
2006-02-17 14:00:00,1.37154,1.37173,1.3689,1.37071,11043700013.0
2006-02-17 15:00:00,1.37092,1.37363,1.36981,1.37229,2271000006.0
2006-02-17 16:00:00,1.37254,1.37369,1.3704,1.37186,2398900005.0
2006-02-17 17:00:00,1.37149,1.37361,1.3697,1.37178,2396200003.0
2006-02-17 18:00:00,1.37203,1.37364,1.37073,1.37131,2360100006.0
2006-02-17 19:00:00,1.37131,1.3721,1.36763,1.37152,2382600005.0
2006-02-17 20:00:00,1.3716,1.37444,1.37093,1.37346,2332300005.0
2006-02-17 21:00:00,1.3733,1.37419,1.3727,1.37322,2351900007.0
2006-02-17 22:00:00,1.37329,1.37431,1.3726,1.37336,2322300003.0
2006-02-17 23:00:00,1.37332,1.37332,1.37153,1.37246,2339200003.0
2006-02-20 00:00:00,1.3717,1.37266,1.37013,1.37153,2361900007.0
2006-02-20 01:00:00,1.37153,1.37423,1.37122,1.37384,2264400005.0
2006-02-20 02:00:00,1.37349,1.3746,1.37267,1.37398,4509900014.0
2006-02-20 03:00:00,1.37451,1.37519,1.37352,1.37463,3618800003.0
2006-02-20 04:00:00,1.37461,1.37725,1.37411,1.37628,4708300009.0
2006-02-20 05:00:00,1.37676,1.37686,1.37575,1.37588,10662200022.0
2006-02-20 06:00:00,1.37587,1.37682,1.37537,1.37633,13884600022.0
2006-02-20 07:00:00,1.37647,1.37663,1.37485,1.37564,22304600042.0
2006-02-20 08:00:00,1.37563,1.37652,1.3753,1.37627,25780800057.0
2006-02-20 09:00:00,1.37633,1.37699,1.37438,1.375,26851000064.0
2006-02-20 10:00:00,1.37488,1.37503,1.37291,1.37357,27660200044.0
2006-02-20 11:00:00,1.37355,1.37413,1.3728,1.37353,28862400063.0
2006-02-20 12:00:00,1.37358,1.37428,1.37326,1.37372,26372100056.0
2006-02-20 13:00:00,1.37389,1.37394,1.36989,1.37016,19131000032.0
2006-02-20 14:00:00,1.37003,1.3722,1.36982,1.37142,11109200021.0
2006-02-20 15:00:00,1.37145,1.372,1.37028,1.37122,2215400002.0
2006-02-20 16:00:00,1.37106,1.37139,1.36983,1.37095,2453600008.0
2006-02-20 17:00:00,1.37046,1.37193,1.37046,1.37147,2312800004.0
2006-02-20 18:00:00,1.37182,1.37219,1.37024,1.37081,2428500004.0
2006-02-20 19:00:00,1.37094,1.37094,1.36891,1.36976,2332700007.0
2006-02-20 20:00:00,1.3698,1.37152,1.36947,1.37077,2298400002.0
2006-02-20 21:00:00,1.37066,1.37089,1.36803,1.36812,2351700009.0
2006-02-20 22:00:00,1.36823,1.36979,1.36817,1.36964,2298700003.0
2006-02-20 23:00:00,1.36957,1.36987,1.36827,1.36936,2461100011.0
2006-02-21 00:00:00,1.36952,1.37038,1.3681,1.36939,2159400003.0
2006-02-21 01:00:00,1.36928,1.36952,1.36746,1.36875,2379200006.0
2006-02-21 02:00:00,1.36843,1.36893,1.36688,1.36811,4468600007.0
2006-02-21 03:00:00,1.36809,1.36892,1.36737,1.36823,3771900012.0
2006-02-21 04:00:00,1.36828,1.36892,1.36733,1.36751,4604800010.0
2006-02-21 05:00:00,1.36798,1.36928,1.36745,1.36864,10561400029.0
2006-02-21 06:00:00,1.36865,1.3692,1.36825,1.36858,14099800029.0
2006-02-21 07:00:00,1.3685,1.36941,1.36813,1.36852,21895900045.0
2006-02-21 08:00:00,1.36864,1.3689,1.36719,1.36798,26119800056.0
2006-02-21 09:00:00,1.36793,1.36868,1.36696,1.36788,26995400059.0
2006-02-21 10:00:00,1.36772,1.36794,1.36635,1.36763,28120400074.0
2006-02-21 11:00:00,1.36773,1.36781,1.36586,1.36732,28879700045.0
2006-02-21 12:00:00,1.36739,1.36806,1.36654,1.36702,26398100051.0
2006-02-21 13:00:00,1.36693,1.36726,1.366,1.36679,19292800042.0
2006-02-21 14:00:00,1.36666,1.36737,1.36504,1.3666,11765900034.0
2006-02-21 15:00:00,1.36674,1.36725,1.36365,1.36414,2417300004.0
2006-02-21 16:00:00,1.36424,1.36526,1.36311,1.36387,2415500007.0
2006-02-21 17:00:00,1.36339,1.36399,1.36226,1.36309,2314300001.0
2006-02-21 18:00:00,1.36313,1.36559,1.36241,1.36524,2380900010.0
2006-02-21 19:00:00,1.36528,1.36602,1.36446,1.36562,2345000003.0
2006-02-21 20:00:00,1.36552,1.36593,1.36451,1.36589,2364100003.0
2006-02-21 21:00:00,1.3655,1.36774,1.36482,1.36724,2271500003.0
2006-02-21 22:00:00,1.36715,1.36788,1.36567,1.36588,2273800006.0
2006-02-21 23:00:00,1.36581,1.36657,1.36471,1.36518,2282700006.0
2006-02-22 00:00:00,1.36533,1.3667,1.36439,1.36606,1906000003.0
2006-02-22 01:00:00,1.36604,1.36722,1.3657,1.36705,2257100005.0
2006-02-22 02:00:00,1.36701,1.36761,1.36572,1.36589,4404500008.0
2006-02-22 03:00:00,1.36599,1.36766,1.36561,1.36702,3590300008.0
2006-02-22 04:00:00,1.36694,1.36847,1.36655,1.36816,4598800013.0
2006-02-22 05:00:00,1.3685,1.37026,1.36791,1.36831,10501000018.0
2006-02-22 06:00:00,1.36834,1.36905,1.36791,1.36801,13975300029.0
2006-02-22 07:00:00,1.36819,1.36827,1.36708,1.3676,21771700049.0
2006-02-22 08:00:00,1.36774,1.36918,1.36756,1.36804,26381400068.0
2006-02-22 09:00:00,1.36794,1.36865,1.36672,1.36843,26785200047.0
2006-02-22 10:00:00,1.36845,1.36877,1.36666,1.36714,28180900060.0
2006-02-22 11:00:00,1.36728,1.36852,1.36688,1.3682,29211300072.0
2006-02-22 12:00:00,1.36837,1.36891,1.36436,1.36529,26124100042.0
2006-02-22 13:00:00,1.36525,1.36756,1.36484,1.36484,19675200040.0
2006-02-22 14:00:00,1.36466,1.36716,1.36463,1.36604,11363700029.0
2006-02-22 15:00:00,1.36606,1.36614,1.36218,1.36464,2297300003.0
2006-02-22 16:00:00,1.36454,1.36607,1.36292,1.36335,2383800004.0
2006-02-22 17:00:00,1.36295,1.36453,1.36295,1.36387,2453000003.0
2006-02-22 18:00:00,1.3642,1.3664,1.36333,1.36626,2305100004.0
2006-02-22 19:00:00,1.36645,1.36776,1.36568,1.36726,2316200008.0
2006-02-22 20:00:00,1.36715,1.36729,1.36559,1.36652,2368300007.0
2006-02-22 21:00:00,1.36641,1.36716,1.36589,1.36664,2238400004.0
2006-02-22 22:00:00,1.36674,1.36754,1.36593,1.36699,2286400010.0
2006-02-22 23:00:00,1.36684,1.36803,1.36639,1.36739,2217000007.0
2006-02-23 00:00:00,1.36754,1.3681,1.36685,1.36764,2233800000.0
2006-02-23 01:00:00,1.36752,1.36824,1.36708,1.36799,2228200007.0
2006-02-23 02:00:00,1.36773,1.36794,1.36602,1.36709,4551400014.0
2006-02-23 03:00:00,1.36717,1.36814,1.36659,1.36719,3741000011.0
2006-02-23 04:00:00,1.36739,1.36796,1.36681,1.36699,4512300011.0
2006-02-23 05:00:00,1.36739,1.36811,1.36634,1.36639,10411400016.0
2006-02-23 06:00:00,1.36645,1.36868,1.36643,1.3677,13960800029.0
2006-02-23 07:00:00,1.36798,1.36827,1.36685,1.36762,22220500051.0
2006-02-23 08:00:00,1.36765,1.36931,1.36721,1.3679,25290200054.0
2006-02-23 09:00:00,1.36773,1.36885,1.36644,1.36702,27157400055.0
2006-02-23 10:00:00,1.36689,1.36836,1.36625,1.368,27795200051.0
2006-02-23 11:00:00,1.36799,1.37262,1.36785,1.3714,29048900076.0
2006-02-23 12:00:00,1.37146,1.37386,1.37026,1.37323,26479200060.0
2006-02-23 13:00:00,1.37317,1.37371,1.37163,1.37214,19505000035.0
2006-02-23 14:00:00,1.37204,1.37318,1.37071,1.37141,11250100030.0
2006-02-23 15:00:00,1.37138,1.37429,1.37045,1.37394,2291600004.0
2006-02-23 16:00:00,1.37405,1.37665,1.37346,1.37464,2416500005.0
2006-02-23 17:00:00,1.37414,1.37455,1.37201,1.37254,2382500003.0
2006-02-23 18:00:00,1.37274,1.37299,1.37129,1.37221,2320400001.0
2006-02-23 19:00:00,1.37223,1.37333,1.37157,1.37232,2394100003.0
2006-02-23 20:00:00,1.37232,1.37476,1.37176,1.37464,2529200009.0
2006-02-23 21:00:00,1.37439,1.37491,1.37346,1.3738,2324400007.0
2006-02-23 22:00:00,1.37387,1.37462,1.37285,1.37352,2359400006.0
2006-02-23 23:00:00,1.37353,1.37427,1.37304,1.37332,2439700002.0
2006-02-24 00:00:00,1.37347,1.3743,1.37297,1.37373,2107100003.0
2006-02-24 01:00:00,1.37371,1.37414,1.37299,1.37372,2347300009.0
2006-02-24 02:00:00,1.37346,1.3746,1.37311,1.3735,4577900011.0
2006-02-24 03:00:00,1.37351,1.37416,1.37257,1.37321,3690500006.0
2006-02-24 04:00:00,1.3732,1.37396,1.3723,1.37322,4466300011.0
2006-02-24 05:00:00,1.37361,1.37375,1.37266,1.37309,10853900024.0
2006-02-24 06:00:00,1.37311,1.37374,1.37308,1.37341,13801800031.0
2006-02-24 07:00:00,1.37361,1.37411,1.37325,1.37354,22387900051.0
2006-02-24 08:00:00,1.37359,1.37407,1.37254,1.373,25793500051.0
2006-02-24 09:00:00,1.37297,1.37401,1.37189,1.37255,26927900062.0
2006-02-24 10:00:00,1.37241,1.37254,1.36999,1.37163,28153600056.0
2006-02-24 11:00:00,1.37175,1.37407,1.37135,1.37225,29034300064.0
2006-02-24 12:00:00,1.37238,1.37359,1.37017,1.37189,26606000060.0
2006-02-24 13:00:00,1.37198,1.37263,1.37149,1.37189,19288700050.0
2006-02-24 14:00:00,1.37163,1.37488,1.37141,1.37241,11252300025.0
2006-02-24 15:00:00,1.37251,1.37325,1.36862,1.37104,2238300006.0
2006-02-24 16:00:00,1.37127,1.37227,1.36985,1.37212,2401500009.0
2006-02-24 17:00:00,1.37192,1.37304,1.36823,1.36823,2306900003.0
2006-02-24 18:00:00,1.36832,1.36844,1.36633,1.36844,2340100002.0
2006-02-24 19:00:00,1.36823,1.36823,1.36617,1.36775,2476900008.0
2006-02-24 20:00:00,1.36789,1.36819,1.36384,1.36463,2401000007.0
2006-02-24 21:00:00,1.36463,1.36469,1.36193,1.36285,2319300003.0
2006-02-24 22:00:00,1.36307,1.36418,1.36241,1.36281,2340200008.0
2006-02-24 23:00:00,1.36275,1.36425,1.36219,1.36331,2462500007.0
2006-02-27 00:00:00,1.3639,1.36411,1.36287,1.36351,2363800006.0
2006-02-27 01:00:00,1.36345,1.36357,1.35982,1.36091,2186800005.0
2006-02-27 02:00:00,1.36059,1.36183,1.35931,1.36076,4468200007.0
2006-02-27 03:00:00,1.36091,1.36368,1.35984,1.36355,3684500003.0
2006-02-27 04:00:00,1.36359,1.36405,1.36181,1.36237,4561300005.0
2006-02-27 05:00:00,1.36272,1.363,1.36193,1.36247,10633600026.0
2006-02-27 06:00:00,1.3625,1.36376,1.36218,1.36345,13985100030.0
2006-02-27 07:00:00,1.36354,1.36354,1.36168,1.36226,21848300040.0
2006-02-27 08:00:00,1.36238,1.36265,1.36093,1.36186,25502100062.0
2006-02-27 09:00:00,1.36169,1.36223,1.36069,1.36189,26892700066.0
2006-02-27 10:00:00,1.36206,1.36288,1.35993,1.36071,28207600055.0
2006-02-27 11:00:00,1.36058,1.36116,1.35944,1.36045,29152800067.0
2006-02-27 12:00:00,1.3606,1.36181,1.36032,1.36084,26045000052.0
2006-02-27 13:00:00,1.36079,1.36179,1.36017,1.36058,19442800037.0
2006-02-27 14:00:00,1.36035,1.36147,1.35832,1.35896,11270000018.0
2006-02-27 15:00:00,1.35904,1.35931,1.3575,1.35811,2416900008.0
2006-02-27 16:00:00,1.3578,1.35843,1.35229,1.35289,2401100006.0
2006-02-27 17:00:00,1.35249,1.3551,1.35117,1.35382,2405800005.0
2006-02-27 18:00:00,1.35414,1.35623,1.35319,1.35374,2341800006.0
2006-02-27 19:00:00,1.35375,1.35472,1.35257,1.35464,2394600005.0
2006-02-27 20:00:00,1.3546,1.3553,1.35231,1.35281,2423400006.0
2006-02-27 21:00:00,1.35275,1.35374,1.35081,1.35102,2261700003.0
2006-02-27 22:00:00,1.35111,1.35241,1.35029,1.35072,2346800010.0
2006-02-27 23:00:00,1.35057,1.35132,1.35002,1.35058,2324000004.0
2006-02-28 00:00:00,1.35073,1.3513,1.3498,1.35079,2384000004.0
2006-02-28 01:00:00,1.35084,1.3512,1.3495,1.35002,2300100005.0
2006-02-28 02:00:00,1.34975,1.35092,1.34928,1.34938,4601500010.0
2006-02-28 03:00:00,1.34939,1.35117,1.34933,1.35046,3693100007.0
2006-02-28 04:00:00,1.35051,1.35212,1.34996,1.35127,4621800009.0
2006-02-28 05:00:00,1.35173,1.35352,1.35122,1.35288,10635100022.0
2006-02-28 06:00:00,1.35305,1.35333,1.35183,1.3521,14023500033.0
2006-02-28 07:00:00,1.35223,1.35324,1.35178,1.3525,21922200054.0
2006-02-28 08:00:00,1.35252,1.35424,1.35223,1.35272,25780200054.0
2006-02-28 09:00:00,1.35286,1.35291,1.35042,1.35208,26889400072.0
2006-02-28 10:00:00,1.35208,1.35407,1.35142,1.35258,28106200058.0
2006-02-28 11:00:00,1.35258,1.35319,1.3519,1.35266,29358100062.0
2006-02-28 12:00:00,1.3528,1.35494,1.35238,1.35435,26400300054.0
2006-02-28 13:00:00,1.35433,1.35459,1.35306,1.35431,19317500042.0
2006-02-28 14:00:00,1.35415,1.35457,1.35206,1.35312,11467300029.0
2006-02-28 15:00:00,1.35297,1.35379,1.35154,1.35303,2337800006.0
2006-02-28 16:00:00,1.35309,1.3542,1.35247,1.35369,2448000005.0
2006-02-28 17:00:00,1.3535,1.35803,1.35334,1.35615,2302900006.0
2006-02-28 18:00:00,1.35638,1.35679,1.35459,1.35623,2414100001.0
2006-02-28 19:00:00,1.35653,1.35683,1.35559,1.35584,2372700009.0
2006-02-28 20:00:00,1.35594,1.35756,1.35553,1.357,2321900003.0
2006-02-28 21:00:00,1.35687,1.35721,1.3536,1.3537,2409900006.0
2006-02-28 22:00:00,1.35386,1.35508,1.35326,1.35428,2377300005.0
2006-02-28 23:00:00,1.35406,1.35514,1.35354,1.35488,2344100006.0
2006-03-01 00:00:00,1.35504,1.3562,1.35414,1.35457,2760200028.0
2006-03-01 01:00:00,1.3544,1.35648,1.35414,1.3562,2320400000.0
2006-03-01 02:00:00,1.35585,1.35838,1.35511,1.35721,4554300008.0
2006-03-01 03:00:00,1.35719,1.35809,1.35664,1.35709,3848300016.0
2006-03-01 04:00:00,1.35702,1.35824,1.35651,1.35762,4733600017.0
2006-03-01 05:00:00,1.35803,1.35831,1.3571,1.35745,10756200017.0
2006-03-01 06:00:00,1.3575,1.35811,1.35628,1.35725,14086200034.0
2006-03-01 07:00:00,1.35753,1.35784,1.35629,1.35656,22271800048.0
2006-03-01 08:00:00,1.35672,1.35738,1.35611,1.35613,25970500046.0
2006-03-01 09:00:00,1.35609,1.35735,1.35558,1.35735,26951300068.0
2006-03-01 10:00:00,1.35733,1.3595,1.35637,1.35858,28010900065.0
2006-03-01 11:00:00,1.35864,1.36006,1.35836,1.35946,28888500063.0
2006-03-01 12:00:00,1.35975,1.36051,1.3585,1.35875,26148100066.0
2006-03-01 13:00:00,1.35898,1.35964,1.35852,1.35868,18862800038.0
2006-03-01 14:00:00,1.3585,1.35974,1.35776,1.35969,11328000024.0
2006-03-01 15:00:00,1.35988,1.36163,1.35837,1.3611,2222700004.0
2006-03-01 16:00:00,1.36156,1.36236,1.35909,1.36027,2342900002.0
2006-03-01 17:00:00,1.35965,1.36015,1.35531,1.35589,2477400005.0
2006-03-01 18:00:00,1.35616,1.35653,1.35177,1.3522,2220800002.0
2006-03-01 19:00:00,1.35198,1.35368,1.3498,1.35058,2384400005.0
2006-03-01 20:00:00,1.35058,1.35222,1.34914,1.35207,2467400004.0
2006-03-01 21:00:00,1.352,1.35255,1.35109,1.3522,2363000001.0
2006-03-01 22:00:00,1.35242,1.35294,1.35163,1.35233,2227000004.0
2006-03-01 23:00:00,1.35224,1.35276,1.35136,1.35205,2457300008.0
2006-03-02 00:00:00,1.3522,1.3537,1.35167,1.35322,2130200002.0
2006-03-02 01:00:00,1.35309,1.35347,1.35246,1.35271,2366200006.0
2006-03-02 02:00:00,1.35239,1.35377,1.35187,1.35228,4658500008.0
2006-03-02 03:00:00,1.35228,1.35261,1.35144,1.35217,3618000004.0
2006-03-02 04:00:00,1.35224,1.35275,1.35145,1.35206,4499100007.0
2006-03-02 05:00:00,1.35247,1.35316,1.35191,1.35268,10502400017.0
2006-03-02 06:00:00,1.35268,1.35316,1.35238,1.35271,13475300020.0
2006-03-02 07:00:00,1.35291,1.35499,1.35281,1.35446,22286300058.0
2006-03-02 08:00:00,1.35443,1.35514,1.35406,1.3547,25963000054.0
2006-03-02 09:00:00,1.35462,1.3559,1.35417,1.35586,26509600060.0
2006-03-02 10:00:00,1.35576,1.35624,1.35275,1.35291,27998900063.0
2006-03-02 11:00:00,1.35297,1.35495,1.35272,1.35384,29034400070.0
2006-03-02 12:00:00,1.35411,1.35473,1.35249,1.35314,26904500064.0
2006-03-02 13:00:00,1.35304,1.35465,1.35276,1.35374,19415200046.0
2006-03-02 14:00:00,1.35376,1.35421,1.35291,1.35332,11403000019.0
2006-03-02 15:00:00,1.35307,1.35565,1.35085,1.35388,2322100005.0
2006-03-02 16:00:00,1.35351,1.35549,1.35277,1.35323,2352000003.0
2006-03-02 17:00:00,1.35286,1.35748,1.3527,1.35573,2477300010.0
2006-03-02 18:00:00,1.35579,1.35939,1.3555,1.3583,2244100002.0
2006-03-02 19:00:00,1.35853,1.36014,1.35833,1.3595,2295200003.0
2006-03-02 20:00:00,1.35946,1.36007,1.35869,1.35919,2544100011.0
2006-03-02 21:00:00,1.35913,1.3612,1.35854,1.36073,2359500007.0
2006-03-02 22:00:00,1.36088,1.36222,1.35992,1.36192,2280200005.0
2006-03-02 23:00:00,1.3619,1.36236,1.36062,1.36116,2298900004.0
2006-03-03 00:00:00,1.36131,1.362,1.36024,1.36151,2157700003.0
2006-03-03 01:00:00,1.36146,1.36286,1.36083,1.36233,2221400008.0
2006-03-03 02:00:00,1.36199,1.36259,1.36041,1.36041,4572600011.0
2006-03-03 03:00:00,1.36035,1.361,1.35811,1.35911,3733700008.0
2006-03-03 04:00:00,1.35889,1.35996,1.35851,1.35967,4522500009.0
2006-03-03 05:00:00,1.36007,1.36061,1.35937,1.35997,10546200028.0
2006-03-03 06:00:00,1.35995,1.36132,1.35994,1.36092,13910600031.0
2006-03-03 07:00:00,1.36107,1.36129,1.36035,1.36075,21767300049.0
2006-03-03 08:00:00,1.36077,1.36124,1.35909,1.35978,25513800050.0
2006-03-03 09:00:00,1.35989,1.36144,1.35947,1.36124,27105500075.0
2006-03-03 10:00:00,1.36119,1.36221,1.36061,1.36166,28374600069.0
2006-03-03 11:00:00,1.36178,1.36338,1.3607,1.36227,29338000054.0
2006-03-03 12:00:00,1.36236,1.36489,1.36208,1.36224,26179700080.0
2006-03-03 13:00:00,1.36221,1.36256,1.3614,1.36228,19356600043.0
2006-03-03 14:00:00,1.36219,1.36422,1.36219,1.36274,10992300018.0
2006-03-03 15:00:00,1.36276,1.36451,1.36151,1.364,2359600008.0
2006-03-03 16:00:00,1.36413,1.36711,1.36316,1.36711,2464400007.0
2006-03-03 17:00:00,1.36658,1.36704,1.36256,1.3644,2344200005.0
2006-03-03 18:00:00,1.36458,1.36608,1.36419,1.36513,2345700004.0
2006-03-03 19:00:00,1.3652,1.3652,1.36179,1.36298,2403600006.0
2006-03-03 20:00:00,1.36289,1.36423,1.36247,1.36389,2392000004.0
2006-03-03 21:00:00,1.36374,1.36597,1.36318,1.36587,2374600005.0
2006-03-03 22:00:00,1.36597,1.36685,1.36553,1.36568,2225800007.0
2006-03-03 23:00:00,1.36559,1.3666,1.36503,1.36539,2358200003.0
2006-03-06 00:00:00,1.3674,1.3674,1.36481,1.36674,2322500003.0
2006-03-06 01:00:00,1.36682,1.37115,1.36682,1.37003,2313500006.0
2006-03-06 02:00:00,1.37011,1.37183,1.36807,1.37056,4474000003.0
2006-03-06 03:00:00,1.37053,1.37067,1.36927,1.37013,3500200006.0
2006-03-06 04:00:00,1.37014,1.37058,1.36885,1.36949,4579800015.0
2006-03-06 05:00:00,1.36993,1.37077,1.36883,1.36997,10735600019.0
2006-03-06 06:00:00,1.37002,1.37074,1.36902,1.36976,13628100034.0
2006-03-06 07:00:00,1.36984,1.37043,1.36936,1.36963,22196800052.0
2006-03-06 08:00:00,1.36976,1.37032,1.36878,1.36972,25399900050.0
2006-03-06 09:00:00,1.3697,1.37232,1.36946,1.37097,26725100063.0
2006-03-06 10:00:00,1.37114,1.37117,1.36893,1.3702,28392500066.0
2006-03-06 11:00:00,1.37022,1.37094,1.36707,1.36864,29064600038.0
2006-03-06 12:00:00,1.36869,1.36908,1.36536,1.36562,26585700060.0
2006-03-06 13:00:00,1.36559,1.36846,1.36543,1.36794,19463400039.0
2006-03-06 14:00:00,1.36776,1.36849,1.36642,1.36816,11203400020.0
2006-03-06 15:00:00,1.36816,1.36868,1.36544,1.36611,2224300005.0
2006-03-06 16:00:00,1.36616,1.36881,1.36454,1.36881,2494300011.0
2006-03-06 17:00:00,1.36839,1.36906,1.36602,1.36697,2408300003.0
2006-03-06 18:00:00,1.36723,1.36836,1.36653,1.3679,2230400002.0
2006-03-06 19:00:00,1.36798,1.36916,1.36634,1.36823,2473900004.0
2006-03-06 20:00:00,1.36816,1.37004,1.36791,1.36976,2391800004.0
2006-03-06 21:00:00,1.36938,1.37028,1.36791,1.37004,2440700004.0
2006-03-06 22:00:00,1.37019,1.37075,1.3686,1.36952,2376800003.0
2006-03-06 23:00:00,1.36935,1.37096,1.36775,1.3678,2343700001.0
2006-03-07 00:00:00,1.36795,1.3694,1.36759,1.3682,2117500002.0
2006-03-07 01:00:00,1.36816,1.36946,1.36761,1.36901,2298700006.0
2006-03-07 02:00:00,1.36867,1.36985,1.366,1.366,4407900007.0
2006-03-07 03:00:00,1.36628,1.36826,1.36581,1.36782,3659900006.0
2006-03-07 04:00:00,1.36778,1.36858,1.36659,1.3672,4451300007.0
2006-03-07 05:00:00,1.36769,1.36802,1.36602,1.36622,10473700030.0
2006-03-07 06:00:00,1.36639,1.36661,1.36268,1.3631,14091400025.0
2006-03-07 07:00:00,1.36309,1.36576,1.3621,1.36554,22368500047.0
2006-03-07 08:00:00,1.36547,1.36635,1.36511,1.36571,25601600058.0
2006-03-07 09:00:00,1.36583,1.36677,1.36417,1.36464,26890100051.0
2006-03-07 10:00:00,1.36462,1.36501,1.3628,1.36368,28674500065.0
2006-03-07 11:00:00,1.36372,1.36377,1.36061,1.36268,28488700051.0
2006-03-07 12:00:00,1.36272,1.36434,1.36135,1.36234,25797300050.0
2006-03-07 13:00:00,1.36237,1.3628,1.36035,1.36128,19507700043.0
2006-03-07 14:00:00,1.36124,1.36383,1.3609,1.36257,11614100030.0
2006-03-07 15:00:00,1.36251,1.36431,1.35967,1.35969,2182800002.0
2006-03-07 16:00:00,1.36035,1.36619,1.36035,1.36459,2353300005.0
2006-03-07 17:00:00,1.36426,1.36597,1.36127,1.36365,2340000007.0
2006-03-07 18:00:00,1.3641,1.3643,1.36192,1.36274,2362600008.0
2006-03-07 19:00:00,1.36307,1.36422,1.36228,1.36376,2333000005.0
2006-03-07 20:00:00,1.36379,1.36689,1.3636,1.36552,2426700006.0
2006-03-07 21:00:00,1.36552,1.36678,1.36449,1.36643,2262100003.0
2006-03-07 22:00:00,1.36654,1.36684,1.36505,1.36614,2374000006.0
2006-03-07 23:00:00,1.36604,1.36685,1.36563,1.36631,2304500002.0
2006-03-08 00:00:00,1.36646,1.3672,1.36548,1.36583,1850500004.0
2006-03-08 01:00:00,1.36581,1.36705,1.36567,1.36614,2368200006.0
2006-03-08 02:00:00,1.36585,1.36723,1.36463,1.36487,4692200015.0
2006-03-08 03:00:00,1.36506,1.36664,1.36461,1.36573,3738100004.0
2006-03-08 04:00:00,1.36574,1.36599,1.36442,1.36468,4593000010.0
2006-03-08 05:00:00,1.36508,1.36703,1.36486,1.3657,10394900015.0
2006-03-08 06:00:00,1.36585,1.36669,1.36574,1.3662,13572500033.0
2006-03-08 07:00:00,1.36635,1.36762,1.36563,1.36675,22321000049.0
2006-03-08 08:00:00,1.36674,1.36783,1.36599,1.36697,25392100056.0
2006-03-08 09:00:00,1.36695,1.36857,1.36623,1.36782,26975300050.0
2006-03-08 10:00:00,1.36786,1.36821,1.36656,1.36747,28303300069.0
2006-03-08 11:00:00,1.36744,1.37143,1.36691,1.37037,28979800053.0
2006-03-08 12:00:00,1.37051,1.37427,1.3704,1.3727,26256800047.0
2006-03-08 13:00:00,1.37268,1.37435,1.37185,1.37252,19512300034.0
2006-03-08 14:00:00,1.37245,1.37447,1.37245,1.3732,11303200032.0
2006-03-08 15:00:00,1.37311,1.37396,1.37206,1.3726,2334400002.0
2006-03-08 16:00:00,1.37266,1.37457,1.3722,1.37392,2497300006.0
2006-03-08 17:00:00,1.3734,1.37605,1.37202,1.37557,2305400003.0
2006-03-08 18:00:00,1.37561,1.37929,1.37457,1.37844,2293700002.0
2006-03-08 19:00:00,1.37858,1.3813,1.37807,1.38085,2402200009.0
2006-03-08 20:00:00,1.3808,1.38154,1.3782,1.38009,2400200006.0
2006-03-08 21:00:00,1.37996,1.38053,1.37814,1.37944,2295000006.0
2006-03-08 22:00:00,1.37964,1.37994,1.37777,1.37816,2100000002.0
2006-03-08 23:00:00,1.37798,1.37897,1.37701,1.37824,2386000008.0
2006-03-09 00:00:00,1.37839,1.37854,1.37677,1.3779,2715800004.0
2006-03-09 01:00:00,1.37789,1.37898,1.37757,1.37881,2399100011.0
2006-03-09 02:00:00,1.37877,1.38018,1.37806,1.37822,4616500013.0
2006-03-09 03:00:00,1.37836,1.37987,1.37778,1.37831,3812200012.0
2006-03-09 04:00:00,1.37828,1.37882,1.37757,1.37808,4596900012.0
2006-03-09 05:00:00,1.37842,1.37937,1.37769,1.3777,10531900016.0
2006-03-09 06:00:00,1.37775,1.3799,1.37738,1.3799,13923200035.0
2006-03-09 07:00:00,1.38029,1.38038,1.37562,1.37562,22424800047.0
2006-03-09 08:00:00,1.37569,1.37866,1.37557,1.37818,25392200049.0
2006-03-09 09:00:00,1.37808,1.37887,1.37692,1.37848,26770200058.0
2006-03-09 10:00:00,1.37851,1.37859,1.37624,1.37665,28136400068.0
2006-03-09 11:00:00,1.37673,1.37752,1.37543,1.37561,28801100048.0
2006-03-09 12:00:00,1.37549,1.37736,1.3753,1.37597,26512200057.0
2006-03-09 13:00:00,1.37609,1.37758,1.37582,1.37621,19416300036.0
2006-03-09 14:00:00,1.37613,1.37835,1.37612,1.37811,11459300025.0
2006-03-09 15:00:00,1.37815,1.38193,1.37718,1.38099,2357600005.0
2006-03-09 16:00:00,1.38122,1.38461,1.38104,1.38266,2373200005.0
2006-03-09 17:00:00,1.38242,1.38287,1.37965,1.38212,2312600003.0
2006-03-09 18:00:00,1.38237,1.38303,1.38089,1.38146,2341200002.0
2006-03-09 19:00:00,1.38167,1.38239,1.38108,1.38169,2358400002.0
2006-03-09 20:00:00,1.38146,1.3831,1.38094,1.38298,2394500003.0
2006-03-09 21:00:00,1.3829,1.3841,1.38215,1.38393,2384100007.0
2006-03-09 22:00:00,1.38417,1.38441,1.38197,1.38308,2399000011.0
2006-03-09 23:00:00,1.38292,1.38334,1.38057,1.38062,2309700004.0
2006-03-10 00:00:00,1.38077,1.38145,1.37998,1.38119,2049100002.0
2006-03-10 01:00:00,1.38098,1.38159,1.38002,1.38156,2360800006.0
2006-03-10 02:00:00,1.38123,1.38211,1.37974,1.37981,4534500014.0
2006-03-10 03:00:00,1.37976,1.38055,1.37882,1.37938,3669100008.0
2006-03-10 04:00:00,1.37937,1.38025,1.37806,1.37846,4819100014.0
2006-03-10 05:00:00,1.37896,1.37952,1.37815,1.37932,10606300023.0
2006-03-10 06:00:00,1.37934,1.38078,1.37889,1.37918,13700100029.0
2006-03-10 07:00:00,1.37927,1.38055,1.37895,1.38003,22093500041.0
2006-03-10 08:00:00,1.38004,1.38053,1.37878,1.38034,25098400048.0
2006-03-10 09:00:00,1.38026,1.38307,1.37963,1.38213,26704300062.0
2006-03-10 10:00:00,1.38209,1.3824,1.38067,1.381,27707700050.0
2006-03-10 11:00:00,1.38109,1.38398,1.38087,1.38308,29234300067.0
2006-03-10 12:00:00,1.38323,1.38602,1.38267,1.38527,26281500047.0
2006-03-10 13:00:00,1.38528,1.38676,1.38374,1.38374,19045600030.0
2006-03-10 14:00:00,1.38339,1.38517,1.38321,1.38483,11248900025.0
2006-03-10 15:00:00,1.38491,1.38663,1.38107,1.38427,2302600007.0
2006-03-10 16:00:00,1.38419,1.38437,1.37996,1.38184,2325300007.0
2006-03-10 17:00:00,1.38128,1.38234,1.37852,1.37981,2395400006.0
2006-03-10 18:00:00,1.38013,1.38023,1.37833,1.37895,2261300004.0
2006-03-10 19:00:00,1.3789,1.38101,1.37809,1.38086,2319600007.0
2006-03-10 20:00:00,1.38079,1.38154,1.37985,1.38032,2429700004.0
2006-03-10 21:00:00,1.38021,1.38339,1.37969,1.38319,2458100009.0
2006-03-10 22:00:00,1.3833,1.38382,1.382,1.3834,2241100003.0
2006-03-10 23:00:00,1.38339,1.38389,1.38071,1.38109,2424400006.0
2006-03-13 00:00:00,1.3825,1.3825,1.37971,1.382,2188900003.0
2006-03-13 01:00:00,1.38197,1.38313,1.38177,1.38313,2377000005.0
2006-03-13 02:00:00,1.38281,1.3847,1.38243,1.38411,4522500010.0
2006-03-13 03:00:00,1.38432,1.38569,1.38424,1.38532,3640300010.0
2006-03-13 04:00:00,1.38511,1.3857,1.38372,1.38412,4601500005.0
2006-03-13 05:00:00,1.38436,1.3852,1.3839,1.38479,10349400024.0
2006-03-13 06:00:00,1.38482,1.38558,1.38445,1.38508,13929200032.0
2006-03-13 07:00:00,1.3854,1.38558,1.38349,1.38396,22055400035.0
2006-03-13 08:00:00,1.38399,1.38481,1.3834,1.38457,25944300054.0
2006-03-13 09:00:00,1.38448,1.38767,1.38408,1.38633,26796200052.0
2006-03-13 10:00:00,1.38641,1.38728,1.38283,1.38295,27804500061.0
2006-03-13 11:00:00,1.38298,1.38523,1.38267,1.38494,28828500065.0
2006-03-13 12:00:00,1.38491,1.385,1.38261,1.38387,26529500053.0
2006-03-13 13:00:00,1.384,1.38437,1.38282,1.38296,19532100063.0
2006-03-13 14:00:00,1.38272,1.38434,1.38244,1.38381,11479300022.0
2006-03-13 15:00:00,1.38379,1.38716,1.38329,1.3857,2217500003.0
2006-03-13 16:00:00,1.38581,1.3871,1.38485,1.38642,2152000001.0
2006-03-13 17:00:00,1.38597,1.38716,1.38509,1.38586,2389200002.0
2006-03-13 18:00:00,1.3861,1.38756,1.38566,1.38682,2362000002.0
2006-03-13 19:00:00,1.38684,1.38763,1.38333,1.38373,2393000004.0
2006-03-13 20:00:00,1.38376,1.38458,1.38237,1.38379,2456400006.0
2006-03-13 21:00:00,1.38367,1.38602,1.38318,1.38363,2260700003.0
2006-03-13 22:00:00,1.38367,1.38439,1.38274,1.38356,2256800005.0
2006-03-13 23:00:00,1.3835,1.38503,1.38316,1.38408,2548700010.0
2006-03-14 00:00:00,1.38423,1.38503,1.38326,1.3841,1619300003.0
2006-03-14 01:00:00,1.38405,1.38494,1.38312,1.38474,2345300002.0
2006-03-14 02:00:00,1.38449,1.38601,1.38372,1.38535,4554500005.0
2006-03-14 03:00:00,1.38546,1.38546,1.38284,1.38497,3572400005.0
2006-03-14 04:00:00,1.38488,1.38575,1.38442,1.38454,4477500006.0
2006-03-14 05:00:00,1.38501,1.38553,1.38419,1.38473,10447500014.0
2006-03-14 06:00:00,1.38476,1.38594,1.38454,1.38569,14346000031.0
2006-03-14 07:00:00,1.38594,1.38633,1.38537,1.38565,22031700050.0
2006-03-14 08:00:00,1.38563,1.38574,1.3844,1.38485,26026600048.0
2006-03-14 09:00:00,1.38507,1.38692,1.38501,1.38631,26693700056.0
2006-03-14 10:00:00,1.38631,1.38837,1.38606,1.38753,27877400069.0
2006-03-14 11:00:00,1.38774,1.39093,1.38734,1.38834,28951100061.0
2006-03-14 12:00:00,1.38847,1.3885,1.38654,1.38709,26469500051.0
2006-03-14 13:00:00,1.38723,1.38749,1.38506,1.38637,19640700037.0
2006-03-14 14:00:00,1.38628,1.3873,1.38582,1.38708,10910700019.0
2006-03-14 15:00:00,1.3871,1.38861,1.3851,1.38581,2347700004.0
2006-03-14 16:00:00,1.38561,1.38756,1.38444,1.38729,2410600006.0
2006-03-14 17:00:00,1.3869,1.38946,1.38656,1.38852,2507100008.0
2006-03-14 18:00:00,1.38845,1.38978,1.38773,1.38814,2358500006.0
2006-03-14 19:00:00,1.38826,1.3891,1.38722,1.38789,2424200006.0
2006-03-14 20:00:00,1.38808,1.38895,1.38701,1.388,2382300004.0
2006-03-14 21:00:00,1.38785,1.39078,1.38754,1.39052,2344800006.0
2006-03-14 22:00:00,1.39064,1.39085,1.38871,1.38906,2262200003.0
2006-03-14 23:00:00,1.38896,1.38987,1.38805,1.38958,2437400012.0
2006-03-15 00:00:00,1.38971,1.39068,1.38959,1.39038,1833400002.0
2006-03-15 01:00:00,1.39018,1.39106,1.3894,1.38999,2265900003.0
2006-03-15 02:00:00,1.38989,1.39028,1.38909,1.38935,4524600013.0
2006-03-15 03:00:00,1.38945,1.38952,1.38721,1.38856,3705200009.0
2006-03-15 04:00:00,1.3885,1.39041,1.38809,1.38988,4722900005.0
2006-03-15 05:00:00,1.39002,1.39017,1.38842,1.38868,10461500016.0
2006-03-15 06:00:00,1.38868,1.38933,1.38845,1.38875,13750200031.0
2006-03-15 07:00:00,1.3889,1.38924,1.38813,1.3889,21927400041.0
2006-03-15 08:00:00,1.38901,1.38953,1.38842,1.38877,25440700049.0
2006-03-15 09:00:00,1.38879,1.38943,1.38742,1.38801,26963800040.0
2006-03-15 10:00:00,1.38798,1.3895,1.3874,1.38784,28456000057.0
2006-03-15 11:00:00,1.38791,1.3883,1.38681,1.38756,28949000053.0
2006-03-15 12:00:00,1.38761,1.39057,1.38716,1.38928,26523500066.0
2006-03-15 13:00:00,1.3893,1.39047,1.38906,1.39013,19895500047.0
2006-03-15 14:00:00,1.38972,1.39002,1.38806,1.38896,11153300016.0
2006-03-15 15:00:00,1.38903,1.39008,1.3876,1.3889,2337300003.0
2006-03-15 16:00:00,1.3893,1.39061,1.3873,1.38861,2381600007.0
2006-03-15 17:00:00,1.38838,1.38986,1.38788,1.38814,2481900004.0
2006-03-15 18:00:00,1.38852,1.3911,1.38825,1.3911,2237400002.0
2006-03-15 19:00:00,1.39136,1.39254,1.39043,1.39237,2383500009.0
2006-03-15 20:00:00,1.39236,1.393,1.39165,1.39226,2444400005.0
2006-03-15 21:00:00,1.39195,1.39517,1.39159,1.39497,2402500008.0
2006-03-15 22:00:00,1.39509,1.39517,1.39222,1.39335,2249700005.0
2006-03-15 23:00:00,1.39327,1.39381,1.39195,1.39265,2342700006.0
2006-03-16 00:00:00,1.3928,1.3939,1.39204,1.39238,2360800006.0
2006-03-16 01:00:00,1.39228,1.39361,1.39187,1.39325,2342100007.0
2006-03-16 02:00:00,1.39299,1.39361,1.39188,1.39228,4545600011.0
2006-03-16 03:00:00,1.3923,1.39293,1.39064,1.39102,3665400012.0
2006-03-16 04:00:00,1.39087,1.39253,1.39073,1.39175,4589900006.0
2006-03-16 05:00:00,1.3923,1.39282,1.39148,1.39163,10433900020.0
2006-03-16 06:00:00,1.39166,1.39209,1.3903,1.39065,13651500022.0
2006-03-16 07:00:00,1.39079,1.3926,1.39059,1.39202,22284100041.0
2006-03-16 08:00:00,1.39204,1.39294,1.39103,1.39114,25916000064.0
2006-03-16 09:00:00,1.3912,1.39318,1.38983,1.39266,26675000060.0
2006-03-16 10:00:00,1.39261,1.39348,1.39158,1.39264,28074900068.0
2006-03-16 11:00:00,1.39273,1.39422,1.39192,1.39301,28394500071.0
2006-03-16 12:00:00,1.39309,1.3969,1.39255,1.39597,26731000061.0
2006-03-16 13:00:00,1.39594,1.39759,1.3949,1.39684,19721200049.0
2006-03-16 14:00:00,1.39705,1.3994,1.39689,1.39877,11479300022.0
2006-03-16 15:00:00,1.3988,1.40214,1.39728,1.40183,2487600010.0
2006-03-16 16:00:00,1.40158,1.40236,1.39737,1.39804,2482500007.0
2006-03-16 17:00:00,1.39761,1.40124,1.39761,1.40032,2480800006.0
2006-03-16 18:00:00,1.40037,1.40235,1.39983,1.40159,2226200003.0
2006-03-16 19:00:00,1.40185,1.40501,1.40128,1.4038,2420100011.0
2006-03-16 20:00:00,1.40392,1.40407,1.4024,1.40307,2403700004.0
2006-03-16 21:00:00,1.40289,1.40395,1.40249,1.40329,2244000004.0
2006-03-16 22:00:00,1.40355,1.40374,1.40231,1.40337,2262400006.0
2006-03-16 23:00:00,1.40331,1.40405,1.40241,1.40273,2400400004.0
2006-03-17 00:00:00,1.40288,1.4036,1.40164,1.40292,2018700004.0
2006-03-17 01:00:00,1.40287,1.40355,1.40189,1.40328,2307900004.0
2006-03-17 02:00:00,1.40316,1.40449,1.40268,1.40334,4480900010.0
2006-03-17 03:00:00,1.40332,1.40433,1.40229,1.40331,3637800009.0
2006-03-17 04:00:00,1.40326,1.40491,1.40183,1.40423,4459700005.0
2006-03-17 05:00:00,1.40464,1.40508,1.40355,1.40467,10622200021.0
2006-03-17 06:00:00,1.4047,1.40515,1.40449,1.40473,13942100034.0
2006-03-17 07:00:00,1.40488,1.40572,1.40437,1.40456,22081500042.0
2006-03-17 08:00:00,1.40458,1.40619,1.40431,1.40505,25781300041.0
2006-03-17 09:00:00,1.40518,1.40625,1.40321,1.40557,26464700050.0
2006-03-17 10:00:00,1.40548,1.40774,1.40483,1.40743,28248700069.0
2006-03-17 11:00:00,1.40758,1.4098,1.40628,1.40834,28952000052.0
2006-03-17 12:00:00,1.4083,1.40897,1.406,1.40723,26406200054.0
2006-03-17 13:00:00,1.40727,1.40821,1.40659,1.40793,19731500046.0
2006-03-17 14:00:00,1.40794,1.40874,1.40579,1.40666,11476900025.0
2006-03-17 15:00:00,1.40655,1.40862,1.40608,1.40745,2513000007.0
2006-03-17 16:00:00,1.4073,1.41348,1.40682,1.41038,2423500005.0
2006-03-17 17:00:00,1.40994,1.41057,1.40746,1.40999,2367100006.0
2006-03-17 18:00:00,1.41039,1.41293,1.40848,1.41282,2197400002.0
2006-03-17 19:00:00,1.413,1.41325,1.41115,1.41144,2451800004.0
2006-03-17 20:00:00,1.41188,1.413,1.41084,1.41153,2325600004.0
2006-03-17 21:00:00,1.41144,1.413,1.41092,1.41287,2385400006.0
2006-03-17 22:00:00,1.41287,1.4137,1.41223,1.41252,2260800003.0
2006-03-17 23:00:00,1.41249,1.41249,1.40993,1.41115,2433200004.0
2006-03-20 00:00:00,1.41138,1.4115,1.40953,1.41121,2203400002.0
2006-03-20 01:00:00,1.41123,1.41222,1.41085,1.4115,2323900003.0
2006-03-20 02:00:00,1.41127,1.41259,1.41053,1.41173,4572200011.0
2006-03-20 03:00:00,1.41177,1.4141,1.41169,1.41336,3494800005.0
2006-03-20 04:00:00,1.41313,1.41389,1.41192,1.41192,4543500008.0
2006-03-20 05:00:00,1.41225,1.41251,1.41124,1.41135,10673300017.0
2006-03-20 06:00:00,1.41138,1.41169,1.41009,1.41066,13761100026.0
2006-03-20 07:00:00,1.41083,1.41088,1.40869,1.41002,22192200052.0
2006-03-20 08:00:00,1.41004,1.41074,1.407,1.4072,25998300061.0
2006-03-20 09:00:00,1.40719,1.41412,1.407,1.41402,26901400055.0
2006-03-20 10:00:00,1.41392,1.41518,1.4122,1.41509,27571700062.0
2006-03-20 11:00:00,1.41515,1.418,1.41344,1.41657,29252100060.0
2006-03-20 12:00:00,1.41668,1.41829,1.4163,1.41657,26064300049.0
2006-03-20 13:00:00,1.41651,1.41915,1.41608,1.41651,19466100035.0
2006-03-20 14:00:00,1.4164,1.42138,1.41425,1.42081,11269600036.0
2006-03-20 15:00:00,1.42085,1.42224,1.41979,1.42044,2327400007.0
2006-03-20 16:00:00,1.42003,1.42046,1.41809,1.41963,2464400007.0
2006-03-20 17:00:00,1.41917,1.42097,1.41793,1.41853,2355500003.0
2006-03-20 18:00:00,1.41861,1.41861,1.41268,1.41442,2322700005.0
2006-03-20 19:00:00,1.41445,1.41445,1.412,1.41292,2370600006.0
2006-03-20 20:00:00,1.41279,1.41455,1.41109,1.41189,2586900005.0
2006-03-20 21:00:00,1.41177,1.41322,1.41146,1.41205,2202600004.0
2006-03-20 22:00:00,1.41242,1.41274,1.41178,1.41238,2226900003.0
2006-03-20 23:00:00,1.41236,1.41236,1.40859,1.41111,2425800005.0
2006-03-21 00:00:00,1.41126,1.41141,1.4078,1.40975,1991800002.0
2006-03-21 01:00:00,1.40967,1.41062,1.40808,1.41037,2359800009.0
2006-03-21 02:00:00,1.41016,1.41044,1.40694,1.40978,4627800009.0
2006-03-21 03:00:00,1.41004,1.41107,1.40944,1.41018,3489400003.0
2006-03-21 04:00:00,1.41015,1.41069,1.40752,1.40771,4595800009.0
2006-03-21 05:00:00,1.40814,1.4097,1.40628,1.40875,10684200021.0
2006-03-21 06:00:00,1.4087,1.40902,1.40696,1.40788,13868100024.0
2006-03-21 07:00:00,1.40801,1.409,1.4075,1.40826,22160800050.0
2006-03-21 08:00:00,1.40834,1.40902,1.40665,1.40886,25171400046.0
2006-03-21 09:00:00,1.40887,1.41066,1.40818,1.40965,26929600066.0
2006-03-21 10:00:00,1.40956,1.4114,1.4095,1.41013,28031700056.0
2006-03-21 11:00:00,1.4102,1.41162,1.40875,1.41115,29125600052.0
2006-03-21 12:00:00,1.41113,1.41241,1.41058,1.41168,26377100063.0
2006-03-21 13:00:00,1.41168,1.41312,1.41069,1.41199,19810600036.0
2006-03-21 14:00:00,1.41187,1.41353,1.41136,1.41335,11019900019.0
2006-03-21 15:00:00,1.41351,1.4147,1.41206,1.41227,2239200002.0
2006-03-21 16:00:00,1.41256,1.41327,1.41042,1.41144,2380200011.0
2006-03-21 17:00:00,1.41105,1.41177,1.40817,1.40912,2374200006.0
2006-03-21 18:00:00,1.40913,1.41047,1.40591,1.40631,2295300004.0
2006-03-21 19:00:00,1.40627,1.40823,1.40363,1.4082,2397400004.0
2006-03-21 20:00:00,1.40835,1.40888,1.4052,1.40599,2409300001.0
2006-03-21 21:00:00,1.40586,1.40733,1.40518,1.40663,2272400006.0
2006-03-21 22:00:00,1.40676,1.40716,1.40533,1.40642,2314400004.0
2006-03-21 23:00:00,1.40634,1.40823,1.405,1.40786,2402900006.0
2006-03-22 00:00:00,1.408,1.4088,1.40639,1.40782,2362700000.0
2006-03-22 01:00:00,1.40786,1.40845,1.40639,1.40737,2354200010.0
2006-03-22 02:00:00,1.40713,1.4094,1.4067,1.40787,4625800017.0
2006-03-22 03:00:00,1.40805,1.40882,1.40739,1.40797,3840500012.0
2006-03-22 04:00:00,1.40784,1.40814,1.40693,1.4072,4582500009.0
2006-03-22 05:00:00,1.40762,1.4084,1.40634,1.40707,10691200033.0
2006-03-22 06:00:00,1.40711,1.40911,1.4067,1.40884,13770100039.0
2006-03-22 07:00:00,1.40892,1.40892,1.40644,1.40735,22007500051.0
2006-03-22 08:00:00,1.40717,1.40816,1.40641,1.40717,25547400057.0
2006-03-22 09:00:00,1.40722,1.41007,1.40711,1.4086,26568900058.0
2006-03-22 10:00:00,1.40851,1.41074,1.40817,1.41005,28380400055.0
2006-03-22 11:00:00,1.41011,1.4142,1.40975,1.41278,29474400071.0
2006-03-22 12:00:00,1.41274,1.41319,1.41053,1.41131,26727400055.0
2006-03-22 13:00:00,1.4114,1.4141,1.41064,1.41392,19415300033.0
2006-03-22 14:00:00,1.41384,1.41445,1.41252,1.41388,11461600035.0
2006-03-22 15:00:00,1.41398,1.41481,1.41095,1.41192,2506200010.0
2006-03-22 16:00:00,1.412,1.41267,1.41092,1.41216,2397900006.0
2006-03-22 17:00:00,1.41168,1.41268,1.40859,1.40875,2372000003.0
2006-03-22 18:00:00,1.40902,1.40949,1.40746,1.4088,2338100005.0
2006-03-22 19:00:00,1.409,1.40947,1.40626,1.40657,2367500003.0
2006-03-22 20:00:00,1.40662,1.40743,1.40524,1.4065,2560300008.0
2006-03-22 21:00:00,1.40634,1.408,1.4058,1.40785,2232600002.0
2006-03-22 22:00:00,1.40795,1.40897,1.40668,1.40792,2302100005.0
2006-03-22 23:00:00,1.40781,1.40863,1.40668,1.40834,2388300007.0
2006-03-23 00:00:00,1.40847,1.4093,1.40752,1.4087,2457500006.0
2006-03-23 01:00:00,1.40861,1.40909,1.40703,1.40743,2208200004.0
2006-03-23 02:00:00,1.40716,1.4082,1.40574,1.40612,4527200012.0
2006-03-23 03:00:00,1.40603,1.40712,1.40524,1.40598,3565800002.0
2006-03-23 04:00:00,1.40591,1.40697,1.40537,1.40582,4678400008.0
2006-03-23 05:00:00,1.40609,1.40689,1.40573,1.40657,10887300029.0
2006-03-23 06:00:00,1.40659,1.40731,1.40607,1.40688,14089100044.0
2006-03-23 07:00:00,1.40704,1.40757,1.40658,1.40726,21812600044.0
2006-03-23 08:00:00,1.40747,1.40836,1.40687,1.40816,25859600052.0
2006-03-23 09:00:00,1.40831,1.40914,1.40719,1.40833,26815300049.0
2006-03-23 10:00:00,1.40839,1.4089,1.40625,1.40665,27936900060.0
2006-03-23 11:00:00,1.40678,1.40821,1.40574,1.40624,29049900049.0
2006-03-23 12:00:00,1.40636,1.40719,1.40486,1.40616,26183600058.0
2006-03-23 13:00:00,1.40613,1.40699,1.40517,1.40631,19340100039.0
2006-03-23 14:00:00,1.40638,1.40697,1.40527,1.40633,11503700026.0
2006-03-23 15:00:00,1.40619,1.40639,1.40368,1.40569,2232200004.0
2006-03-23 16:00:00,1.40574,1.4069,1.40473,1.40569,2439100004.0
2006-03-23 17:00:00,1.40532,1.40573,1.39837,1.39976,2343000004.0
2006-03-23 18:00:00,1.39998,1.40009,1.39629,1.39672,2221400006.0
2006-03-23 19:00:00,1.39665,1.3973,1.39495,1.39615,2389800004.0
2006-03-23 20:00:00,1.39616,1.39692,1.39468,1.39556,2415600010.0
2006-03-23 21:00:00,1.39543,1.39551,1.39258,1.39426,2286900006.0
2006-03-23 22:00:00,1.39448,1.39468,1.3935,1.39461,2365700011.0
2006-03-23 23:00:00,1.39458,1.39476,1.39303,1.39332,2458000006.0
2006-03-24 00:00:00,1.39347,1.3954,1.39325,1.39431,2295600001.0
2006-03-24 01:00:00,1.39431,1.39525,1.39406,1.39473,2302700008.0
2006-03-24 02:00:00,1.39441,1.39582,1.39403,1.39556,4594600011.0
2006-03-24 03:00:00,1.39567,1.39607,1.39447,1.39559,3621800004.0
2006-03-24 04:00:00,1.3956,1.39591,1.39423,1.39468,4778000014.0
2006-03-24 05:00:00,1.39503,1.39664,1.39478,1.39587,10786500022.0
2006-03-24 06:00:00,1.39601,1.39685,1.39587,1.39613,14095300044.0
2006-03-24 07:00:00,1.39625,1.39634,1.39443,1.39475,21886000056.0
2006-03-24 08:00:00,1.39483,1.396,1.39439,1.39538,25408800048.0
2006-03-24 09:00:00,1.39541,1.39676,1.39473,1.39541,27007400065.0
2006-03-24 10:00:00,1.39539,1.39793,1.39506,1.39685,28182600060.0
2006-03-24 11:00:00,1.39694,1.3985,1.39557,1.39706,28694800052.0
2006-03-24 12:00:00,1.3972,1.39997,1.3971,1.39793,26382900062.0
2006-03-24 13:00:00,1.39787,1.39947,1.39615,1.39873,19402000038.0
2006-03-24 14:00:00,1.39863,1.40044,1.39811,1.39926,11064000021.0
2006-03-24 15:00:00,1.39931,1.39996,1.39468,1.39674,2288300002.0
2006-03-24 16:00:00,1.39668,1.39908,1.39616,1.39847,2404600007.0
2006-03-24 17:00:00,1.39828,1.4033,1.39808,1.40187,2339300002.0
2006-03-24 18:00:00,1.40188,1.40498,1.40168,1.40442,2296400004.0
2006-03-24 19:00:00,1.40445,1.40474,1.40285,1.40463,2313700004.0
2006-03-24 20:00:00,1.40468,1.40577,1.40413,1.40452,2300200003.0
2006-03-24 21:00:00,1.40442,1.40526,1.40296,1.40507,2311500005.0
2006-03-24 22:00:00,1.40546,1.40627,1.40446,1.40623,2257400006.0
2006-03-24 23:00:00,1.40614,1.40614,1.40421,1.40467,2501300012.0
2006-03-27 00:00:00,1.40499,1.40513,1.40232,1.40266,2180200002.0
2006-03-27 01:00:00,1.4029,1.40467,1.40234,1.40381,2312800003.0
2006-03-27 02:00:00,1.4036,1.40438,1.40305,1.40325,4498800008.0
2006-03-27 03:00:00,1.4029,1.40503,1.40232,1.40372,3639400011.0
2006-03-27 04:00:00,1.40358,1.40614,1.4034,1.4049,4637800014.0
2006-03-27 05:00:00,1.4053,1.40777,1.40426,1.40674,10590600025.0
2006-03-27 06:00:00,1.40672,1.40804,1.40622,1.40766,13842400031.0
2006-03-27 07:00:00,1.40795,1.40869,1.40645,1.40804,22175600046.0
2006-03-27 08:00:00,1.40792,1.40874,1.40695,1.40803,25691400058.0
2006-03-27 09:00:00,1.40819,1.40869,1.40693,1.40836,26932400063.0
2006-03-27 10:00:00,1.40815,1.40844,1.40707,1.40776,28194900057.0
2006-03-27 11:00:00,1.40784,1.40872,1.40642,1.40673,28751400052.0
2006-03-27 12:00:00,1.40692,1.40841,1.40636,1.40771,26443900063.0
2006-03-27 13:00:00,1.40771,1.40926,1.40729,1.40843,19167100034.0
2006-03-27 14:00:00,1.40835,1.41042,1.40809,1.4089,11468800027.0
2006-03-27 15:00:00,1.40887,1.40925,1.40658,1.40661,2368500006.0
2006-03-27 16:00:00,1.40662,1.40867,1.40623,1.40801,2432200009.0
2006-03-27 17:00:00,1.4074,1.40793,1.4038,1.40459,2384800001.0
2006-03-27 18:00:00,1.40494,1.40505,1.40263,1.40337,2383500005.0
2006-03-27 19:00:00,1.40348,1.40485,1.40255,1.40448,2317800005.0
2006-03-27 20:00:00,1.40461,1.40598,1.40402,1.40459,2456700008.0
2006-03-27 21:00:00,1.40456,1.40525,1.40276,1.40365,2307000005.0
2006-03-27 22:00:00,1.40383,1.40455,1.40278,1.40285,2306500003.0
2006-03-27 23:00:00,1.40286,1.40482,1.40278,1.40371,2529300010.0
2006-03-28 00:00:00,1.40388,1.40403,1.40163,1.40298,2185000001.0
2006-03-28 01:00:00,1.40295,1.40399,1.40213,1.40387,2310200006.0
2006-03-28 02:00:00,1.40361,1.40502,1.40321,1.40334,4442800008.0
2006-03-28 03:00:00,1.40328,1.40439,1.40142,1.40219,3588900008.0
2006-03-28 04:00:00,1.40217,1.40262,1.40163,1.40187,4686700005.0
2006-03-28 05:00:00,1.40227,1.40262,1.40019,1.40144,10556000022.0
2006-03-28 06:00:00,1.40146,1.40244,1.40127,1.40158,13505900024.0
2006-03-28 07:00:00,1.4017,1.4023,1.40137,1.40207,21916000047.0
2006-03-28 08:00:00,1.40207,1.40344,1.40146,1.40211,25408100051.0
2006-03-28 09:00:00,1.40193,1.40212,1.40009,1.40182,26772100055.0
2006-03-28 10:00:00,1.40192,1.40705,1.40192,1.40589,28334300050.0
2006-03-28 11:00:00,1.40593,1.40811,1.40519,1.40702,28950200055.0
2006-03-28 12:00:00,1.4071,1.40759,1.40603,1.40616,26316700075.0
2006-03-28 13:00:00,1.40621,1.40906,1.40551,1.40847,19785100049.0
2006-03-28 14:00:00,1.40841,1.40972,1.40682,1.40753,11221000015.0
2006-03-28 15:00:00,1.40769,1.41127,1.40746,1.41017,2426200006.0
2006-03-28 16:00:00,1.41025,1.41382,1.40973,1.41325,2547300008.0
2006-03-28 17:00:00,1.41238,1.4138,1.41042,1.41107,2390000007.0
2006-03-28 18:00:00,1.41144,1.41375,1.4101,1.41226,2475800007.0
2006-03-28 19:00:00,1.41226,1.41226,1.4105,1.41181,2316600008.0
2006-03-28 20:00:00,1.41187,1.41242,1.4094,1.41,2561700013.0
2006-03-28 21:00:00,1.40989,1.4101,1.40414,1.40583,2385800004.0
2006-03-28 22:00:00,1.40582,1.40605,1.40394,1.40453,2291500004.0
2006-03-28 23:00:00,1.4044,1.40573,1.40359,1.40402,2465400005.0
2006-03-29 00:00:00,1.40417,1.40478,1.40294,1.4036,2303900002.0
2006-03-29 01:00:00,1.40345,1.40463,1.40321,1.40438,2356500009.0
2006-03-29 02:00:00,1.40405,1.40432,1.40248,1.40267,4582500008.0
2006-03-29 03:00:00,1.40274,1.40447,1.40244,1.40349,3484900005.0
2006-03-29 04:00:00,1.40355,1.40404,1.40286,1.40345,4532200009.0
2006-03-29 05:00:00,1.40382,1.40533,1.40336,1.4046,10599300023.0
2006-03-29 06:00:00,1.40465,1.4057,1.4046,1.40506,14137600031.0
2006-03-29 07:00:00,1.40517,1.40658,1.40476,1.40611,22454500044.0
2006-03-29 08:00:00,1.40613,1.40756,1.40462,1.40701,25577400056.0
2006-03-29 09:00:00,1.407,1.40953,1.40591,1.4072,26905900053.0
2006-03-29 10:00:00,1.40718,1.4094,1.40637,1.40863,27975900045.0
2006-03-29 11:00:00,1.40864,1.40946,1.40732,1.40828,29037100057.0
2006-03-29 12:00:00,1.40843,1.40987,1.40771,1.40917,26117300064.0
2006-03-29 13:00:00,1.4092,1.40941,1.4068,1.40841,19158900042.0
2006-03-29 14:00:00,1.40825,1.40962,1.40623,1.40734,10855200020.0
2006-03-29 15:00:00,1.40721,1.40757,1.4055,1.40578,2223800002.0
2006-03-29 16:00:00,1.40594,1.40892,1.40532,1.40837,2344500001.0
2006-03-29 17:00:00,1.40789,1.40991,1.40671,1.40925,2423900003.0
2006-03-29 18:00:00,1.40953,1.41096,1.40818,1.40971,2217100001.0
2006-03-29 19:00:00,1.41001,1.4105,1.40776,1.41043,2363700004.0
2006-03-29 20:00:00,1.41052,1.41091,1.40942,1.41009,2415000001.0
2006-03-29 21:00:00,1.40995,1.41033,1.40889,1.40992,2348700007.0
2006-03-29 22:00:00,1.41001,1.41059,1.40757,1.40964,2415400004.0
2006-03-29 23:00:00,1.40955,1.41001,1.4078,1.40815,2369600006.0
2006-03-30 00:00:00,1.4083,1.41062,1.40818,1.41011,2047800003.0
2006-03-30 01:00:00,1.40996,1.41018,1.40852,1.40896,2296100005.0
2006-03-30 02:00:00,1.40893,1.40996,1.40829,1.40996,4573000004.0
2006-03-30 03:00:00,1.40996,1.40996,1.40819,1.40978,3576800012.0
2006-03-30 04:00:00,1.40972,1.40998,1.40799,1.40937,4578800008.0
2006-03-30 05:00:00,1.40979,1.41099,1.40937,1.41079,10882400025.0
2006-03-30 06:00:00,1.4108,1.41195,1.41037,1.41142,13706200037.0
2006-03-30 07:00:00,1.41154,1.41222,1.41013,1.41108,22019200041.0
2006-03-30 08:00:00,1.41115,1.41208,1.4098,1.41059,25853700064.0
2006-03-30 09:00:00,1.41053,1.41061,1.40853,1.40972,26690300054.0
2006-03-30 10:00:00,1.40964,1.41021,1.40619,1.40689,28339900056.0
2006-03-30 11:00:00,1.407,1.40784,1.40614,1.40728,29182700065.0
2006-03-30 12:00:00,1.4073,1.40797,1.40668,1.40772,26586800042.0
2006-03-30 13:00:00,1.40779,1.41067,1.40768,1.40945,19580100042.0
2006-03-30 14:00:00,1.40922,1.41078,1.40888,1.40915,10936100023.0
2006-03-30 15:00:00,1.40894,1.40984,1.40138,1.40227,2380000008.0
2006-03-30 16:00:00,1.40205,1.41036,1.40205,1.40889,2365800007.0
2006-03-30 17:00:00,1.40805,1.41126,1.40805,1.40807,2452500007.0
2006-03-30 18:00:00,1.40808,1.41102,1.40685,1.41018,2469300004.0
2006-03-30 19:00:00,1.4103,1.4104,1.40738,1.40888,2365300004.0
2006-03-30 20:00:00,1.40886,1.41156,1.40874,1.4107,2396800003.0
2006-03-30 21:00:00,1.41053,1.41214,1.41025,1.4103,2331500004.0
2006-03-30 22:00:00,1.41031,1.41129,1.40958,1.41101,2264300003.0
2006-03-30 23:00:00,1.41126,1.41161,1.40942,1.41014,2354900004.0
2006-03-31 00:00:00,1.41045,1.4115,1.40762,1.4078,2230100002.0
2006-03-31 01:00:00,1.40784,1.41034,1.40782,1.41005,2348000003.0
2006-03-31 02:00:00,1.40958,1.41146,1.40812,1.41079,4665400009.0
2006-03-31 03:00:00,1.41074,1.41283,1.41005,1.41073,3741100007.0
2006-03-31 04:00:00,1.41071,1.41122,1.40955,1.4106,4609900004.0
2006-03-31 05:00:00,1.41109,1.41165,1.41081,1.41106,10631300026.0
2006-03-31 06:00:00,1.41111,1.41128,1.40983,1.41052,13896800035.0
2006-03-31 07:00:00,1.41066,1.41091,1.40952,1.40979,22339500061.0
2006-03-31 08:00:00,1.40983,1.41055,1.40886,1.40973,25376700045.0
2006-03-31 09:00:00,1.40977,1.41002,1.40688,1.40737,26961700053.0
2006-03-31 10:00:00,1.40731,1.40874,1.40679,1.40759,27664300046.0
2006-03-31 11:00:00,1.40766,1.40831,1.40661,1.40749,29005000057.0
2006-03-31 12:00:00,1.40752,1.40844,1.404,1.40775,26650700059.0
2006-03-31 13:00:00,1.40762,1.40817,1.40608,1.40742,19550500043.0
2006-03-31 14:00:00,1.40734,1.40808,1.40635,1.40666,11097900024.0
2006-03-31 15:00:00,1.40673,1.41103,1.4058,1.41054,2399100007.0
2006-03-31 16:00:00,1.41055,1.41427,1.41055,1.41119,2423500003.0
2006-03-31 17:00:00,1.41111,1.4137,1.40826,1.412,2438500009.0
2006-03-31 18:00:00,1.41227,1.41636,1.41136,1.41623,2257800003.0
2006-03-31 19:00:00,1.41617,1.41625,1.41381,1.41471,2407500009.0
2006-03-31 20:00:00,1.41481,1.4157,1.41388,1.41468,2514900006.0
2006-03-31 21:00:00,1.41472,1.41581,1.41351,1.41562,2326300009.0
2006-03-31 22:00:00,1.41579,1.41592,1.41369,1.41472,2332100002.0
2006-03-31 23:00:00,1.41461,1.41713,1.41429,1.41487,2396100007.0
2006-04-02 23:00:00,1.41497,1.41498,1.41352,1.41385,403300002.0
2006-04-03 00:00:00,1.41409,1.41602,1.41392,1.415,2360800009.0
2006-04-03 01:00:00,1.41498,1.41549,1.4143,1.41451,2113700006.0
2006-04-03 02:00:00,1.41429,1.41615,1.41164,1.41422,4501700011.0
2006-04-03 03:00:00,1.41432,1.41509,1.41144,1.41204,3813400005.0
2006-04-03 04:00:00,1.412,1.41372,1.41137,1.41204,4542300008.0
2006-04-03 05:00:00,1.4124,1.41255,1.40965,1.41052,10664600029.0
2006-04-03 06:00:00,1.41055,1.41141,1.40673,1.41049,13788300025.0
2006-04-03 07:00:00,1.41065,1.41282,1.41015,1.41241,22497900048.0
2006-04-03 08:00:00,1.4125,1.41642,1.41231,1.41628,25334300045.0
2006-04-03 09:00:00,1.41625,1.4174,1.41371,1.41496,26397900056.0
2006-04-03 10:00:00,1.41483,1.4156,1.4128,1.41495,28532000080.0
2006-04-03 11:00:00,1.41522,1.41665,1.41357,1.41518,29422500068.0
2006-04-03 12:00:00,1.41524,1.41626,1.41462,1.41552,26063400051.0
2006-04-03 13:00:00,1.41548,1.41776,1.41544,1.41667,19263300036.0
2006-04-03 14:00:00,1.41666,1.41941,1.41603,1.4178,11357900037.0
2006-04-03 15:00:00,1.418,1.41893,1.41695,1.41731,2302600002.0
2006-04-03 16:00:00,1.41734,1.42062,1.41719,1.42062,2365500006.0
2006-04-03 17:00:00,1.42024,1.42235,1.41928,1.41998,2388100004.0
2006-04-03 18:00:00,1.42037,1.42224,1.4177,1.42209,2319000009.0
2006-04-03 19:00:00,1.42222,1.42276,1.42081,1.42088,2455400004.0
2006-04-03 20:00:00,1.42103,1.42296,1.42103,1.42277,2438900003.0
2006-04-03 21:00:00,1.42256,1.42457,1.42224,1.42258,2260300002.0
2006-04-03 22:00:00,1.42274,1.42327,1.42088,1.42104,2335300006.0
2006-04-03 23:00:00,1.42098,1.4215,1.41926,1.41995,3755600003.0
2006-04-04 00:00:00,1.4201,1.42128,1.41968,1.4212,2310900005.0
2006-04-04 01:00:00,1.42115,1.4232,1.42054,1.42251,2177800006.0
2006-04-04 02:00:00,1.42213,1.42303,1.42036,1.42182,4650800009.0
2006-04-04 03:00:00,1.42198,1.42449,1.42191,1.42361,3474800002.0
2006-04-04 04:00:00,1.42363,1.42624,1.42275,1.4229,4700200014.0
2006-04-04 05:00:00,1.42312,1.42554,1.42204,1.42554,10581400030.0
2006-04-04 06:00:00,1.42571,1.42806,1.4251,1.42741,13892100034.0
2006-04-04 07:00:00,1.42754,1.42805,1.42528,1.42532,22462300043.0
2006-04-04 08:00:00,1.4254,1.42594,1.42272,1.42471,25581200053.0
2006-04-04 09:00:00,1.42464,1.42536,1.42251,1.42515,27266500067.0
2006-04-04 10:00:00,1.42531,1.42862,1.42228,1.42253,27982100050.0
2006-04-04 11:00:00,1.42234,1.42559,1.42201,1.42522,29239600072.0
2006-04-04 12:00:00,1.4253,1.42542,1.42323,1.42342,26414300060.0
2006-04-04 13:00:00,1.42356,1.42533,1.42291,1.42479,19547200030.0
2006-04-04 14:00:00,1.4248,1.43115,1.42466,1.43029,11217800026.0
2006-04-04 15:00:00,1.43055,1.43594,1.43013,1.43331,2366000005.0
2006-04-04 16:00:00,1.43334,1.43395,1.42843,1.42885,2388100006.0
2006-04-04 17:00:00,1.42818,1.42914,1.42743,1.4289,2320200005.0
2006-04-04 18:00:00,1.42917,1.42964,1.42734,1.42758,2342200009.0
2006-04-04 19:00:00,1.42754,1.42754,1.42397,1.42561,2369300006.0
2006-04-04 20:00:00,1.42571,1.42623,1.42468,1.42614,2321600002.0
2006-04-04 21:00:00,1.42603,1.42611,1.42394,1.42424,2195300005.0
2006-04-04 22:00:00,1.42434,1.42555,1.4236,1.42522,2472600005.0
2006-04-04 23:00:00,1.42517,1.42602,1.4243,1.4257,1837900003.0
2006-04-05 00:00:00,1.42583,1.4265,1.42496,1.42571,2517000006.0
2006-04-05 01:00:00,1.42569,1.42621,1.42485,1.42547,2288600002.0
2006-04-05 02:00:00,1.42521,1.42554,1.42272,1.42386,4681600009.0
2006-04-05 03:00:00,1.4239,1.42677,1.42326,1.42655,3575700011.0
2006-04-05 04:00:00,1.42653,1.42713,1.4256,1.42624,4746700017.0
2006-04-05 05:00:00,1.42655,1.42779,1.42619,1.42628,10638100018.0
2006-04-05 06:00:00,1.42634,1.42724,1.42617,1.42684,14020500043.0
2006-04-05 07:00:00,1.42704,1.42752,1.42616,1.42672,22217300054.0
2006-04-05 08:00:00,1.42674,1.42706,1.4254,1.42629,25505800054.0
2006-04-05 09:00:00,1.42633,1.42679,1.42377,1.42602,27032600062.0
2006-04-05 10:00:00,1.42599,1.42914,1.42484,1.42782,27874600061.0
2006-04-05 11:00:00,1.42791,1.42816,1.42572,1.42754,29067700056.0
2006-04-05 12:00:00,1.42776,1.42796,1.425,1.42518,26486800057.0
2006-04-05 13:00:00,1.42513,1.42557,1.42288,1.42414,19045900033.0
2006-04-05 14:00:00,1.42403,1.42691,1.42328,1.42632,11358500026.0
2006-04-05 15:00:00,1.42637,1.42713,1.42403,1.42639,2258800004.0
2006-04-05 16:00:00,1.42669,1.42742,1.42427,1.42589,2372700005.0
2006-04-05 17:00:00,1.42533,1.42681,1.4243,1.42548,2477600013.0
2006-04-05 18:00:00,1.42553,1.42776,1.42491,1.42743,2283000004.0
2006-04-05 19:00:00,1.42778,1.42878,1.42725,1.42746,2326000007.0
2006-04-05 20:00:00,1.42738,1.42885,1.42681,1.42872,2472800004.0
2006-04-05 21:00:00,1.42861,1.42889,1.42723,1.42752,2244600004.0
2006-04-05 22:00:00,1.42763,1.42867,1.42713,1.4273,2295200007.0
2006-04-05 23:00:00,1.42725,1.4286,1.42687,1.42695,2045900004.0
2006-04-06 00:00:00,1.4271,1.42797,1.42674,1.42753,2342300006.0
2006-04-06 01:00:00,1.42748,1.42825,1.42653,1.42667,2302300002.0
2006-04-06 02:00:00,1.42633,1.42832,1.42572,1.42572,4695300006.0
2006-04-06 03:00:00,1.42576,1.42726,1.42437,1.4248,3710900009.0
2006-04-06 04:00:00,1.42464,1.42607,1.42391,1.42536,4483300007.0
2006-04-06 05:00:00,1.42579,1.42761,1.42546,1.42574,10406400016.0
2006-04-06 06:00:00,1.42584,1.42624,1.42509,1.42536,13791300033.0
2006-04-06 07:00:00,1.42548,1.42593,1.4249,1.42532,21977500047.0
2006-04-06 08:00:00,1.42525,1.42686,1.42463,1.42603,25888900053.0
2006-04-06 09:00:00,1.42596,1.42792,1.42436,1.42655,26849900054.0
2006-04-06 10:00:00,1.42652,1.42954,1.42554,1.42855,28207900073.0
2006-04-06 11:00:00,1.42832,1.42906,1.42709,1.42715,29231900058.0
2006-04-06 12:00:00,1.42727,1.42768,1.42381,1.42388,26662400058.0
2006-04-06 13:00:00,1.42384,1.42462,1.42066,1.42272,19196200035.0
2006-04-06 14:00:00,1.42263,1.42336,1.41302,1.41503,11581000030.0
2006-04-06 15:00:00,1.41502,1.41606,1.41191,1.41412,2288500005.0
2006-04-06 16:00:00,1.41363,1.41484,1.41001,1.41027,2405600005.0
2006-04-06 17:00:00,1.40966,1.41041,1.40777,1.40838,2384000009.0
2006-04-06 18:00:00,1.40859,1.41002,1.40706,1.40949,2239200007.0
2006-04-06 19:00:00,1.40932,1.40976,1.40691,1.40896,2328000004.0
2006-04-06 20:00:00,1.40894,1.41037,1.40694,1.41037,2474900009.0
2006-04-06 21:00:00,1.4104,1.41051,1.40927,1.41012,2280700005.0
2006-04-06 22:00:00,1.41031,1.41038,1.40769,1.4089,2297700001.0
2006-04-06 23:00:00,1.40885,1.4101,1.4074,1.40764,2322900003.0
2006-04-07 00:00:00,1.40777,1.40897,1.40662,1.40799,2225700004.0
2006-04-07 01:00:00,1.40769,1.40849,1.40612,1.40849,2237500004.0
2006-04-07 02:00:00,1.40843,1.41014,1.40666,1.40914,4453400008.0
2006-04-07 03:00:00,1.40915,1.40971,1.40638,1.40781,3658400009.0
2006-04-07 04:00:00,1.40796,1.40853,1.40714,1.40722,4536500011.0
2006-04-07 05:00:00,1.40765,1.40843,1.40715,1.40766,10750600033.0
2006-04-07 06:00:00,1.40771,1.40907,1.40762,1.40822,13772300025.0
2006-04-07 07:00:00,1.4083,1.40831,1.40691,1.40766,22254100044.0
2006-04-07 08:00:00,1.40777,1.40961,1.4069,1.40899,25548500050.0
2006-04-07 09:00:00,1.40895,1.40932,1.4034,1.40414,26797000059.0
2006-04-07 10:00:00,1.40435,1.40732,1.40365,1.4068,27788400055.0
2006-04-07 11:00:00,1.40681,1.40848,1.40631,1.40681,28661100057.0
2006-04-07 12:00:00,1.40706,1.40857,1.40489,1.40543,26672700068.0
2006-04-07 13:00:00,1.40528,1.40556,1.39604,1.39794,19572900041.0
2006-04-07 14:00:00,1.39779,1.40054,1.39564,1.39736,11173100019.0
2006-04-07 15:00:00,1.3973,1.39778,1.39186,1.39304,2218700004.0
2006-04-07 16:00:00,1.39308,1.39319,1.38828,1.38853,2390300006.0
2006-04-07 17:00:00,1.38823,1.39074,1.38719,1.38753,2418600011.0
2006-04-07 18:00:00,1.3878,1.38995,1.38696,1.38995,2417300009.0
2006-04-07 19:00:00,1.39005,1.39116,1.38971,1.39063,2451300006.0
2006-04-07 20:00:00,1.39064,1.39093,1.38744,1.38805,2343100005.0
2006-04-07 21:00:00,1.38794,1.39004,1.38712,1.38929,2344500004.0
2006-04-07 22:00:00,1.3894,1.39033,1.38869,1.38967,2364700007.0
2006-04-09 23:00:00,1.38982,1.39136,1.38982,1.39091,893200000.0
2006-04-10 00:00:00,1.39088,1.39088,1.38809,1.38948,2165900001.0
2006-04-10 01:00:00,1.38944,1.38961,1.38838,1.38895,2253900002.0
2006-04-10 02:00:00,1.38884,1.39104,1.38844,1.39078,4356900008.0
2006-04-10 03:00:00,1.39089,1.39144,1.38929,1.39054,3794800006.0
2006-04-10 04:00:00,1.39051,1.39094,1.38952,1.39005,4751100007.0
2006-04-10 05:00:00,1.39044,1.3916,1.38999,1.39025,10476300019.0
2006-04-10 06:00:00,1.39032,1.39085,1.38962,1.38978,14125500037.0
2006-04-10 07:00:00,1.38994,1.39066,1.3889,1.38941,22148500053.0
2006-04-10 08:00:00,1.38942,1.38994,1.38795,1.38982,25422200066.0
2006-04-10 09:00:00,1.38994,1.39133,1.38934,1.38994,27223000064.0
2006-04-10 10:00:00,1.38971,1.3911,1.3894,1.3903,28083800058.0
2006-04-10 11:00:00,1.39041,1.39085,1.38937,1.38939,28801800065.0
2006-04-10 12:00:00,1.3896,1.3914,1.38879,1.38905,26772100063.0
2006-04-10 13:00:00,1.38918,1.38997,1.38777,1.38813,19314400046.0
2006-04-10 14:00:00,1.38789,1.38881,1.38602,1.38742,10977000017.0
2006-04-10 15:00:00,1.38735,1.38921,1.38601,1.38772,2176400004.0
2006-04-10 16:00:00,1.38776,1.3885,1.3867,1.38807,2461700004.0
2006-04-10 17:00:00,1.38763,1.3881,1.38562,1.38585,2430800002.0
2006-04-10 18:00:00,1.38595,1.38644,1.38488,1.38568,2347600005.0
2006-04-10 19:00:00,1.38556,1.38763,1.38503,1.38745,2391100005.0
2006-04-10 20:00:00,1.38747,1.38954,1.38683,1.38918,2400900004.0
2006-04-10 21:00:00,1.3892,1.39098,1.38863,1.39065,2306900003.0
2006-04-10 22:00:00,1.39065,1.39115,1.38987,1.39014,2357300006.0
2006-04-10 23:00:00,1.39009,1.3913,1.38991,1.3906,1847000003.0
2006-04-11 00:00:00,1.39054,1.39055,1.38841,1.39024,2215300005.0
2006-04-11 01:00:00,1.39014,1.39056,1.38927,1.38975,2227000008.0
2006-04-11 02:00:00,1.38947,1.39002,1.38787,1.38882,4544300009.0
2006-04-11 03:00:00,1.38885,1.39076,1.38836,1.3904,3625800007.0
2006-04-11 04:00:00,1.39021,1.3906,1.38896,1.38955,4620200011.0
2006-04-11 05:00:00,1.38989,1.39075,1.38972,1.38978,10426500023.0
2006-04-11 06:00:00,1.38984,1.39029,1.38909,1.39011,13802300028.0
2006-04-11 07:00:00,1.39016,1.39193,1.38986,1.39082,22353100052.0
2006-04-11 08:00:00,1.39105,1.39297,1.38921,1.3893,25892700077.0
2006-04-11 09:00:00,1.38935,1.39126,1.38798,1.39035,27010600061.0
2006-04-11 10:00:00,1.39045,1.39049,1.38745,1.38926,27988200059.0
2006-04-11 11:00:00,1.38927,1.38944,1.3872,1.38828,29304500058.0
2006-04-11 12:00:00,1.38844,1.3887,1.38594,1.38734,26553700064.0
2006-04-11 13:00:00,1.38724,1.38862,1.38686,1.38724,19549400031.0
2006-04-11 14:00:00,1.38706,1.38813,1.3852,1.38787,11058700018.0
2006-04-11 15:00:00,1.38781,1.38937,1.38678,1.38862,2303100006.0
2006-04-11 16:00:00,1.38854,1.3894,1.38656,1.38738,2396000005.0
2006-04-11 17:00:00,1.38679,1.38909,1.38679,1.38848,2395500004.0
2006-04-11 18:00:00,1.38875,1.38982,1.38768,1.38844,2321900007.0
2006-04-11 19:00:00,1.38858,1.38906,1.38755,1.38782,2221400004.0
2006-04-11 20:00:00,1.38789,1.3889,1.38747,1.38867,2430400005.0
2006-04-11 21:00:00,1.38861,1.39058,1.38781,1.38904,2196400005.0
2006-04-11 22:00:00,1.38919,1.39011,1.38701,1.38734,2266800001.0
2006-04-11 23:00:00,1.38727,1.3887,1.38709,1.38775,2541600005.0
2006-04-12 00:00:00,1.38775,1.3901,1.38679,1.3893,2356100004.0
2006-04-12 01:00:00,1.38919,1.39096,1.38884,1.39034,2252100004.0
2006-04-12 02:00:00,1.39038,1.39125,1.38958,1.39009,4362500006.0
2006-04-12 03:00:00,1.39017,1.39092,1.38946,1.39062,3560700010.0
2006-04-12 04:00:00,1.39059,1.39222,1.38991,1.39075,4660000014.0
2006-04-12 05:00:00,1.39131,1.39225,1.39072,1.39166,10694600030.0
2006-04-12 06:00:00,1.39166,1.39201,1.39079,1.39081,13721700028.0
2006-04-12 07:00:00,1.39086,1.39155,1.38982,1.39061,22023400042.0
2006-04-12 08:00:00,1.39056,1.39168,1.38954,1.3913,25785100052.0
2006-04-12 09:00:00,1.39139,1.39251,1.39065,1.39146,27097600062.0
2006-04-12 10:00:00,1.39143,1.39313,1.39122,1.39192,28080000052.0
2006-04-12 11:00:00,1.39218,1.39227,1.38922,1.39012,29221700068.0
2006-04-12 12:00:00,1.39014,1.39093,1.38921,1.38983,26639800047.0
2006-04-12 13:00:00,1.38991,1.39145,1.38913,1.38937,19436000040.0
2006-04-12 14:00:00,1.38923,1.38928,1.38363,1.38528,11109800022.0
2006-04-12 15:00:00,1.38519,1.39132,1.38511,1.39112,2387000010.0
2006-04-12 16:00:00,1.39084,1.39283,1.38936,1.3898,2421100004.0
2006-04-12 17:00:00,1.38937,1.39046,1.38884,1.38908,2422500005.0
2006-04-12 18:00:00,1.38926,1.39133,1.38875,1.38964,2214400004.0
2006-04-12 19:00:00,1.3898,1.38998,1.38831,1.38917,2283100002.0
2006-04-12 20:00:00,1.38916,1.38959,1.38816,1.3888,2314000005.0
2006-04-12 21:00:00,1.38862,1.38969,1.38645,1.38676,2362600004.0
2006-04-12 22:00:00,1.38688,1.38856,1.38647,1.38776,2369500003.0
2006-04-12 23:00:00,1.38771,1.3882,1.38703,1.38786,1959900001.0
2006-04-13 00:00:00,1.38801,1.3912,1.38768,1.39057,2382200004.0
2006-04-13 01:00:00,1.39046,1.39186,1.38957,1.39034,2407800003.0
2006-04-13 02:00:00,1.3902,1.39064,1.38883,1.38896,4533200011.0
2006-04-13 03:00:00,1.38907,1.39036,1.38836,1.38906,3677600007.0
2006-04-13 04:00:00,1.38935,1.38977,1.38829,1.3896,4760600006.0
2006-04-13 05:00:00,1.39012,1.39021,1.38869,1.38932,10799400025.0
2006-04-13 06:00:00,1.38935,1.38969,1.38849,1.38853,13835200027.0
2006-04-13 07:00:00,1.38864,1.38943,1.38758,1.38861,22526000052.0
2006-04-13 08:00:00,1.3887,1.39047,1.38844,1.38966,25521000064.0
2006-04-13 09:00:00,1.38966,1.39293,1.38886,1.38927,27038600058.0
2006-04-13 10:00:00,1.38924,1.39006,1.38704,1.3874,28500200071.0
2006-04-13 11:00:00,1.38739,1.38832,1.38593,1.38751,29411800068.0
2006-04-13 12:00:00,1.38753,1.38795,1.38535,1.38613,26593400067.0
2006-04-13 13:00:00,1.38614,1.38925,1.38588,1.38891,19459600038.0
2006-04-13 14:00:00,1.38862,1.39153,1.38528,1.39081,10660600015.0
2006-04-13 15:00:00,1.39078,1.39218,1.39006,1.39152,2404600004.0
2006-04-13 16:00:00,1.3917,1.39398,1.39079,1.39271,2289700005.0
2006-04-13 17:00:00,1.39236,1.39418,1.39227,1.39345,2373800004.0
2006-04-13 18:00:00,1.39371,1.39538,1.39329,1.39476,2346400002.0
2006-04-13 19:00:00,1.39503,1.3962,1.39389,1.39501,2330000002.0
2006-04-13 20:00:00,1.39491,1.3952,1.39383,1.39409,2393700004.0
2006-04-13 21:00:00,1.39382,1.39427,1.39275,1.39343,2418700006.0
2006-04-13 22:00:00,1.39345,1.39397,1.39258,1.39313,2297300006.0
2006-04-13 23:00:00,1.39307,1.3943,1.39217,1.39262,2351200002.0
2006-04-14 00:00:00,1.39277,1.39329,1.39226,1.39278,2359200012.0
2006-04-14 01:00:00,1.3928,1.39422,1.3928,1.39372,2367800003.0
2006-04-14 02:00:00,1.39364,1.39421,1.39241,1.39323,4484900011.0
2006-04-14 03:00:00,1.39336,1.39396,1.3921,1.39276,3620100007.0
2006-04-14 04:00:00,1.39276,1.39385,1.39163,1.39163,4688600014.0
2006-04-14 05:00:00,1.39198,1.39283,1.39166,1.39242,10492300011.0
2006-04-14 06:00:00,1.39245,1.39297,1.39197,1.3927,13981200034.0
2006-04-14 07:00:00,1.3928,1.39313,1.39212,1.39218,22330600039.0
2006-04-14 08:00:00,1.39244,1.39286,1.39158,1.39167,25862300073.0
2006-04-14 09:00:00,1.39167,1.39217,1.39074,1.39184,27146600063.0
2006-04-14 10:00:00,1.39168,1.39174,1.39028,1.39047,28413700060.0
2006-04-14 11:00:00,1.39052,1.39137,1.39037,1.39105,29227700078.0
2006-04-14 12:00:00,1.39126,1.39228,1.39087,1.3919,26309200057.0
2006-04-14 13:00:00,1.39192,1.39323,1.3906,1.39306,19436600045.0
2006-04-14 14:00:00,1.39301,1.39334,1.39049,1.39087,11263200025.0
2006-04-14 15:00:00,1.39096,1.39231,1.39043,1.39164,2194700001.0
2006-04-14 16:00:00,1.39177,1.39243,1.39145,1.392,2332300002.0
2006-04-14 17:00:00,1.39155,1.393,1.39109,1.39284,2552100006.0
2006-04-14 18:00:00,1.39327,1.39441,1.39276,1.3941,2379900005.0
2006-04-14 19:00:00,1.39413,1.39435,1.39286,1.39319,2469100009.0
2006-04-14 20:00:00,1.39321,1.39378,1.39262,1.39363,2465300007.0
2006-04-14 21:00:00,1.39344,1.39388,1.39276,1.3936,2304600006.0
2006-04-14 22:00:00,1.39364,1.39426,1.39319,1.39414,2274000004.0
2006-04-16 23:00:00,1.39443,1.39545,1.39422,1.39491,321700000.0
2006-04-17 00:00:00,1.39506,1.39773,1.39493,1.39662,2314300005.0
2006-04-17 01:00:00,1.39657,1.39692,1.39403,1.39505,2344400003.0
2006-04-17 02:00:00,1.39474,1.39895,1.39461,1.3982,4658400003.0
2006-04-17 03:00:00,1.39829,1.40154,1.39797,1.40009,3625600011.0
2006-04-17 04:00:00,1.39994,1.40047,1.39718,1.39728,4635900006.0
2006-04-17 05:00:00,1.39785,1.39886,1.39727,1.39814,10614400024.0
2006-04-17 06:00:00,1.39817,1.39875,1.39728,1.3975,13704800023.0
2006-04-17 07:00:00,1.39766,1.39828,1.39629,1.39709,22027100046.0
2006-04-17 08:00:00,1.39722,1.39807,1.39571,1.39659,25888900063.0
2006-04-17 09:00:00,1.39677,1.39713,1.39612,1.39687,27212200058.0
2006-04-17 10:00:00,1.3968,1.39811,1.39567,1.39797,28090900068.0
2006-04-17 11:00:00,1.39808,1.39821,1.39619,1.39683,29328000052.0
2006-04-17 12:00:00,1.39683,1.3984,1.39666,1.39801,26859100053.0
2006-04-17 13:00:00,1.39803,1.4029,1.39752,1.40197,19498000044.0
2006-04-17 14:00:00,1.40192,1.40475,1.40022,1.40191,11414700028.0
2006-04-17 15:00:00,1.40129,1.40265,1.39924,1.40131,2333500004.0
2006-04-17 16:00:00,1.40148,1.40597,1.39997,1.40466,2381200006.0
2006-04-17 17:00:00,1.40398,1.4051,1.40259,1.40413,2417400005.0
2006-04-17 18:00:00,1.40442,1.40469,1.40208,1.40239,2356600007.0
2006-04-17 19:00:00,1.40268,1.40565,1.40249,1.40523,2310000004.0
2006-04-17 20:00:00,1.40518,1.40638,1.40366,1.40395,2494600008.0
2006-04-17 21:00:00,1.40373,1.40482,1.40254,1.40319,2412000007.0
2006-04-17 22:00:00,1.40327,1.40345,1.40188,1.40259,2251800003.0
2006-04-17 23:00:00,1.40256,1.40473,1.402,1.40407,2104800000.0
2006-04-18 00:00:00,1.40421,1.40477,1.40324,1.4043,2234900007.0
2006-04-18 01:00:00,1.40429,1.40475,1.40376,1.40447,2443400008.0
2006-04-18 02:00:00,1.40414,1.40478,1.40268,1.40389,4644200011.0
2006-04-18 03:00:00,1.40398,1.40512,1.40353,1.40423,3575200003.0
2006-04-18 04:00:00,1.40416,1.40498,1.40279,1.40434,4415000007.0
2006-04-18 05:00:00,1.40474,1.40502,1.40349,1.40438,10577100021.0
2006-04-18 06:00:00,1.40439,1.40452,1.40362,1.40384,13729600030.0
2006-04-18 07:00:00,1.40395,1.40443,1.40339,1.4043,21760300035.0
2006-04-18 08:00:00,1.40434,1.40506,1.40155,1.40155,25341100051.0
2006-04-18 09:00:00,1.40148,1.40264,1.39945,1.40007,26848500055.0
2006-04-18 10:00:00,1.4001,1.40254,1.39917,1.40172,28026200071.0
2006-04-18 11:00:00,1.40163,1.40523,1.4014,1.40255,29287900066.0
2006-04-18 12:00:00,1.40257,1.40438,1.40248,1.40291,26390300065.0
2006-04-18 13:00:00,1.40295,1.40358,1.40138,1.40239,19342300050.0
2006-04-18 14:00:00,1.40231,1.40753,1.40201,1.40703,11173400030.0
2006-04-18 15:00:00,1.40698,1.40714,1.40163,1.40237,2193000002.0
2006-04-18 16:00:00,1.40214,1.40459,1.40148,1.40385,2324300004.0
2006-04-18 17:00:00,1.4033,1.40376,1.40032,1.40144,2435200005.0
2006-04-18 18:00:00,1.4015,1.40288,1.40056,1.40233,2455100007.0
2006-04-18 19:00:00,1.40247,1.40329,1.40187,1.40206,2289800005.0
2006-04-18 20:00:00,1.40194,1.40542,1.40194,1.40433,2391300008.0
2006-04-18 21:00:00,1.40433,1.40473,1.40299,1.40377,2207200003.0
2006-04-18 22:00:00,1.40364,1.40874,1.40331,1.40708,2234800005.0
2006-04-18 23:00:00,1.40703,1.40966,1.40685,1.40898,2393400004.0
2006-04-19 00:00:00,1.40924,1.41075,1.40892,1.40978,2346800006.0
2006-04-19 01:00:00,1.40982,1.41007,1.40743,1.40905,2305600006.0
2006-04-19 02:00:00,1.40873,1.40939,1.40702,1.40743,4456600003.0
2006-04-19 03:00:00,1.4075,1.40909,1.40735,1.40838,3785800005.0
2006-04-19 04:00:00,1.40851,1.40886,1.40637,1.40664,4578300012.0
2006-04-19 05:00:00,1.40695,1.40793,1.40633,1.4076,10761000022.0
2006-04-19 06:00:00,1.4075,1.40848,1.40706,1.4076,14001200025.0
2006-04-19 07:00:00,1.40773,1.40778,1.40597,1.40597,22090500060.0
2006-04-19 08:00:00,1.40578,1.40801,1.40501,1.4071,25526400046.0
2006-04-19 09:00:00,1.40711,1.40823,1.40567,1.40657,26834600048.0
2006-04-19 10:00:00,1.40652,1.40757,1.40571,1.40664,27947300059.0
2006-04-19 11:00:00,1.4068,1.40885,1.405,1.405,29243700066.0
2006-04-19 12:00:00,1.40502,1.40513,1.40362,1.40395,26496000062.0
2006-04-19 13:00:00,1.40389,1.40482,1.40287,1.40408,19360100050.0
2006-04-19 14:00:00,1.40402,1.40641,1.40134,1.40303,11261700022.0
2006-04-19 15:00:00,1.40295,1.40386,1.40164,1.40257,2351800005.0
2006-04-19 16:00:00,1.40237,1.40443,1.40201,1.40313,2380400004.0
2006-04-19 17:00:00,1.40252,1.40391,1.3999,1.40256,2479800006.0
2006-04-19 18:00:00,1.40285,1.40654,1.40237,1.40638,2301200006.0
2006-04-19 19:00:00,1.40656,1.40713,1.40521,1.4063,2255100004.0
2006-04-19 20:00:00,1.40632,1.40755,1.40546,1.40631,2487200006.0
2006-04-19 21:00:00,1.40625,1.40692,1.40457,1.40643,2212800002.0
2006-04-19 22:00:00,1.40664,1.40695,1.40441,1.4055,2297600010.0
2006-04-19 23:00:00,1.40543,1.40553,1.40426,1.40493,2139900003.0
2006-04-20 00:00:00,1.40508,1.40523,1.40376,1.40501,2263500003.0
2006-04-20 01:00:00,1.4048,1.40508,1.40406,1.40493,2277800003.0
2006-04-20 02:00:00,1.4046,1.40493,1.40248,1.40335,4636100011.0
2006-04-20 03:00:00,1.40337,1.40481,1.40254,1.40412,3625300005.0
2006-04-20 04:00:00,1.40434,1.40501,1.40321,1.40408,4728900013.0
2006-04-20 05:00:00,1.40447,1.40459,1.40318,1.40406,10858800024.0
2006-04-20 06:00:00,1.40409,1.40461,1.40359,1.404,13985100029.0
2006-04-20 07:00:00,1.40415,1.40458,1.40364,1.40406,21961700050.0
2006-04-20 08:00:00,1.40401,1.40442,1.40224,1.40299,25716700071.0
2006-04-20 09:00:00,1.40301,1.40463,1.40255,1.4042,26631300048.0
2006-04-20 10:00:00,1.40409,1.40516,1.40303,1.40466,28263400060.0
2006-04-20 11:00:00,1.40487,1.40657,1.40399,1.4051,28618700059.0
2006-04-20 12:00:00,1.40525,1.40608,1.40254,1.40259,26534000072.0
2006-04-20 13:00:00,1.4025,1.40337,1.40102,1.40277,19123700038.0
2006-04-20 14:00:00,1.4027,1.40362,1.39949,1.40029,11073900025.0
2006-04-20 15:00:00,1.40032,1.40255,1.39976,1.40135,2244800005.0
2006-04-20 16:00:00,1.4008,1.40516,1.39978,1.40423,2322300005.0
2006-04-20 17:00:00,1.40371,1.40548,1.40278,1.40288,2462200003.0
2006-04-20 18:00:00,1.40324,1.40501,1.40259,1.40457,2185600006.0
2006-04-20 19:00:00,1.4045,1.4045,1.40223,1.40412,2296900004.0
2006-04-20 20:00:00,1.40401,1.40508,1.40298,1.40315,2450400002.0
2006-04-20 21:00:00,1.40329,1.4045,1.40296,1.40376,2351500006.0
2006-04-20 22:00:00,1.40384,1.40406,1.40165,1.40241,2305600004.0
2006-04-20 23:00:00,1.40236,1.4036,1.40218,1.40283,2247400000.0
2006-04-21 00:00:00,1.40298,1.40339,1.40156,1.40264,2256600005.0
2006-04-21 01:00:00,1.40256,1.40297,1.39894,1.40169,2286000004.0
2006-04-21 02:00:00,1.4015,1.40331,1.40145,1.40234,4694000013.0
2006-04-21 03:00:00,1.40253,1.40309,1.40202,1.40238,3622000006.0
2006-04-21 04:00:00,1.40222,1.40248,1.40106,1.40141,4449000006.0
2006-04-21 05:00:00,1.40182,1.40207,1.40076,1.40119,10575200023.0
2006-04-21 06:00:00,1.4012,1.40172,1.40096,1.40108,13898600038.0
2006-04-21 07:00:00,1.40125,1.40217,1.40062,1.40158,21935900036.0
2006-04-21 08:00:00,1.40162,1.40205,1.39835,1.40179,25908000051.0
2006-04-21 09:00:00,1.40194,1.40217,1.39899,1.39974,26938700059.0
2006-04-21 10:00:00,1.39965,1.40374,1.39931,1.40129,28204600061.0
2006-04-21 11:00:00,1.40133,1.40253,1.40031,1.40045,28840200052.0
2006-04-21 12:00:00,1.40059,1.40158,1.39948,1.39983,26821700059.0
2006-04-21 13:00:00,1.39977,1.40119,1.39909,1.39979,19491100052.0
2006-04-21 14:00:00,1.39978,1.40356,1.39951,1.40119,11550500037.0
2006-04-21 15:00:00,1.40103,1.40109,1.39857,1.40073,2218300003.0
2006-04-21 16:00:00,1.40085,1.40443,1.40053,1.40344,2487900011.0
2006-04-21 17:00:00,1.40285,1.4057,1.40285,1.40287,2455100006.0
2006-04-21 18:00:00,1.40287,1.4049,1.40241,1.40381,2489200008.0
2006-04-21 19:00:00,1.40382,1.40382,1.40165,1.40294,2467500004.0
2006-04-21 20:00:00,1.40294,1.40473,1.40194,1.40444,2347100009.0
2006-04-21 21:00:00,1.40431,1.40432,1.40214,1.40384,2256100007.0
2006-04-21 22:00:00,1.40411,1.40448,1.4024,1.403,2409700007.0
2006-04-23 23:00:00,1.4034,1.40567,1.40279,1.40286,942300002.0
2006-04-24 00:00:00,1.40301,1.40478,1.40257,1.40457,2329200006.0
2006-04-24 01:00:00,1.40452,1.4055,1.4032,1.4046,3080300000.0
2006-04-24 02:00:00,1.4044,1.4049,1.4028,1.4038,3123600000.0
2006-04-24 03:00:00,1.4039,1.4045,1.40156,1.40254,3623800006.0
2006-04-24 04:00:00,1.40248,1.40443,1.40217,1.40365,4573300008.0
2006-04-24 05:00:00,1.404,1.4044,1.40262,1.40309,10557600020.0
2006-04-24 06:00:00,1.40303,1.40399,1.40259,1.40363,13952600030.0
2006-04-24 07:00:00,1.40366,1.40476,1.40301,1.40422,21960600036.0
2006-04-24 08:00:00,1.4042,1.40619,1.4024,1.40508,25624800038.0
2006-04-24 09:00:00,1.40524,1.40797,1.40414,1.40489,26974500068.0
2006-04-24 10:00:00,1.40485,1.40565,1.40281,1.40369,28407300065.0
2006-04-24 11:00:00,1.40382,1.40568,1.40328,1.40535,28938400064.0
2006-04-24 12:00:00,1.40549,1.40598,1.40419,1.4049,26692300053.0
2006-04-24 13:00:00,1.40475,1.40604,1.40328,1.40535,19335200041.0
2006-04-24 14:00:00,1.40528,1.40661,1.40483,1.40574,11365300020.0
2006-04-24 15:00:00,1.40567,1.4071,1.40481,1.40662,2408600007.0
2006-04-24 16:00:00,1.40659,1.40838,1.40527,1.40838,2380500003.0
2006-04-24 17:00:00,1.40785,1.40841,1.40597,1.40657,2324200005.0
2006-04-24 18:00:00,1.40681,1.4083,1.40605,1.40678,2296300004.0
2006-04-24 19:00:00,1.40704,1.40816,1.40551,1.40791,2318100004.0
2006-04-24 20:00:00,1.40794,1.41005,1.40778,1.40877,2480400007.0
2006-04-24 21:00:00,1.40876,1.40995,1.408,1.40855,2374500005.0
2006-04-24 22:00:00,1.4086,1.4092,1.40756,1.40895,2320300007.0
2006-04-24 23:00:00,1.4089,1.409,1.40679,1.40711,2040500004.0
2006-04-25 00:00:00,1.40728,1.40822,1.40678,1.40755,2333500003.0
2006-04-25 01:00:00,1.40743,1.40807,1.40666,1.40798,2159900004.0
2006-04-25 02:00:00,1.4077,1.40799,1.40535,1.40573,4454000002.0
2006-04-25 03:00:00,1.40576,1.40689,1.4048,1.40621,3567100009.0
2006-04-25 04:00:00,1.40617,1.40692,1.4054,1.40609,4517200007.0
2006-04-25 05:00:00,1.40646,1.40653,1.40548,1.40622,10478300016.0
2006-04-25 06:00:00,1.40609,1.40721,1.40598,1.40685,13963600031.0
2006-04-25 07:00:00,1.40697,1.40757,1.40566,1.4072,22095400042.0
2006-04-25 08:00:00,1.4072,1.40793,1.40607,1.40706,25339000048.0
2006-04-25 09:00:00,1.40715,1.40888,1.40696,1.40838,26908300050.0
2006-04-25 10:00:00,1.40822,1.41082,1.40717,1.40985,28126000059.0
2006-04-25 11:00:00,1.40976,1.41078,1.409,1.40949,29386700057.0
2006-04-25 12:00:00,1.40962,1.4101,1.4082,1.40938,26308000042.0
2006-04-25 13:00:00,1.40956,1.41133,1.40928,1.41,19522900039.0
2006-04-25 14:00:00,1.40989,1.41355,1.40989,1.41303,11796000020.0
2006-04-25 15:00:00,1.41349,1.41384,1.40578,1.40578,2321100003.0
2006-04-25 16:00:00,1.40577,1.40601,1.40158,1.40346,2306400003.0
2006-04-25 17:00:00,1.40313,1.40582,1.40258,1.40396,2355800007.0
2006-04-25 18:00:00,1.40435,1.40452,1.40244,1.40309,2375900007.0
2006-04-25 19:00:00,1.40333,1.40411,1.40284,1.40394,2361900006.0
2006-04-25 20:00:00,1.40392,1.40647,1.40317,1.40637,2529500005.0
2006-04-25 21:00:00,1.40634,1.40665,1.40484,1.40642,2333900003.0
2006-04-25 22:00:00,1.40649,1.40693,1.40541,1.4058,2386600004.0
2006-04-25 23:00:00,1.40576,1.4068,1.40423,1.40466,1963100003.0
2006-04-26 00:00:00,1.40482,1.406,1.40469,1.40558,2299000003.0
2006-04-26 01:00:00,1.40544,1.40594,1.40432,1.40461,2333700004.0
2006-04-26 02:00:00,1.40423,1.40576,1.40382,1.40517,4629700010.0
2006-04-26 03:00:00,1.4053,1.40574,1.40406,1.40476,3628100011.0
2006-04-26 04:00:00,1.40465,1.40601,1.40404,1.40571,4665000009.0
2006-04-26 05:00:00,1.4061,1.40627,1.40395,1.404,10707400031.0
2006-04-26 06:00:00,1.40408,1.40549,1.4036,1.40536,13879400041.0
2006-04-26 07:00:00,1.40548,1.40729,1.40477,1.4066,22149200048.0
2006-04-26 08:00:00,1.40648,1.4066,1.40427,1.40594,25213300058.0
2006-04-26 09:00:00,1.40601,1.40605,1.40379,1.40485,27008100070.0
2006-04-26 10:00:00,1.40474,1.40573,1.40331,1.40494,28394100054.0
2006-04-26 11:00:00,1.40504,1.40615,1.40431,1.40568,28842700064.0
2006-04-26 12:00:00,1.40576,1.40609,1.4043,1.40528,26270900046.0
2006-04-26 13:00:00,1.40532,1.406,1.40417,1.40576,19314200043.0
2006-04-26 14:00:00,1.40567,1.40671,1.40085,1.40187,11223900021.0
2006-04-26 15:00:00,1.40161,1.40372,1.39964,1.40038,2265100007.0
2006-04-26 16:00:00,1.3998,1.40312,1.3986,1.40312,2469200006.0
2006-04-26 17:00:00,1.4026,1.40456,1.40143,1.40429,2397400004.0
2006-04-26 18:00:00,1.40452,1.40471,1.4034,1.40412,2393900008.0
2006-04-26 19:00:00,1.40436,1.40449,1.40248,1.40314,2548200010.0
2006-04-26 20:00:00,1.40316,1.40519,1.40287,1.40482,2482300006.0
2006-04-26 21:00:00,1.40475,1.40512,1.40334,1.40462,2267800004.0
2006-04-26 22:00:00,1.40473,1.40494,1.40328,1.40415,2301300010.0
2006-04-26 23:00:00,1.40408,1.40418,1.4024,1.40305,1934700005.0
2006-04-27 00:00:00,1.40323,1.40387,1.40252,1.40319,2330800006.0
2006-04-27 01:00:00,1.40312,1.40397,1.4025,1.4034,2266400004.0
2006-04-27 02:00:00,1.40304,1.40407,1.40274,1.40384,4512400009.0
2006-04-27 03:00:00,1.40394,1.40502,1.403,1.40372,3655800007.0
2006-04-27 04:00:00,1.40365,1.40492,1.4032,1.40381,4519000010.0
2006-04-27 05:00:00,1.40392,1.40411,1.40284,1.40325,10255300015.0
2006-04-27 06:00:00,1.40328,1.40371,1.40252,1.40315,13754100033.0
2006-04-27 07:00:00,1.40331,1.40413,1.40311,1.40378,21929200042.0
2006-04-27 08:00:00,1.40384,1.40394,1.40188,1.40264,25435500062.0
2006-04-27 09:00:00,1.40267,1.40295,1.40115,1.40164,27099700053.0
2006-04-27 10:00:00,1.40158,1.40236,1.40077,1.40154,28760800071.0
2006-04-27 11:00:00,1.40163,1.4027,1.40114,1.40202,29249700071.0
2006-04-27 12:00:00,1.40209,1.40411,1.40069,1.4029,26526500044.0
2006-04-27 13:00:00,1.40298,1.40472,1.40265,1.40365,19168000037.0
2006-04-27 14:00:00,1.40351,1.40451,1.40262,1.40387,11044700021.0
2006-04-27 15:00:00,1.40375,1.40396,1.40044,1.40053,2401300009.0
2006-04-27 16:00:00,1.40023,1.40815,1.39978,1.40806,2334700005.0
2006-04-27 17:00:00,1.40774,1.40894,1.40472,1.40654,2372800005.0
2006-04-27 18:00:00,1.40673,1.40884,1.40604,1.40747,2450600007.0
2006-04-27 19:00:00,1.40766,1.40888,1.40712,1.40747,2445300008.0
2006-04-27 20:00:00,1.40746,1.40811,1.40652,1.40742,2450700005.0
2006-04-27 21:00:00,1.40729,1.40825,1.40696,1.40699,2327900003.0
2006-04-27 22:00:00,1.40687,1.40733,1.40589,1.40672,2310800005.0
2006-04-27 23:00:00,1.40664,1.40694,1.40508,1.40567,2280900005.0
2006-04-28 00:00:00,1.40595,1.40776,1.40577,1.40749,2157700007.0
2006-04-28 01:00:00,1.40749,1.40836,1.40686,1.40788,2248700001.0
2006-04-28 02:00:00,1.40769,1.40846,1.40689,1.40805,4570000008.0
2006-04-28 03:00:00,1.40825,1.40887,1.40583,1.40641,3520700010.0
2006-04-28 04:00:00,1.40643,1.40824,1.40585,1.40762,4401100005.0
2006-04-28 05:00:00,1.40797,1.40841,1.40752,1.40771,10407900026.0
2006-04-28 06:00:00,1.40769,1.4086,1.40738,1.40812,13653000027.0
2006-04-28 07:00:00,1.40832,1.40832,1.40723,1.40802,22140800032.0
2006-04-28 08:00:00,1.40808,1.40963,1.40668,1.40786,25761400079.0
2006-04-28 09:00:00,1.40784,1.41034,1.40725,1.4092,27014900065.0
2006-04-28 10:00:00,1.4091,1.41181,1.40899,1.41139,27765100065.0
2006-04-28 11:00:00,1.41131,1.41245,1.41001,1.41043,28829100053.0
2006-04-28 12:00:00,1.4105,1.41094,1.40948,1.4101,27035100068.0
2006-04-28 13:00:00,1.41045,1.41045,1.40832,1.40915,19317600035.0
2006-04-28 14:00:00,1.40911,1.41011,1.40839,1.40957,11429200025.0
2006-04-28 15:00:00,1.40943,1.41002,1.40634,1.4087,2350100005.0
2006-04-28 16:00:00,1.4086,1.41283,1.4073,1.41127,2332200001.0
2006-04-28 17:00:00,1.41025,1.4138,1.41025,1.41334,2325500002.0
2006-04-28 18:00:00,1.41361,1.41599,1.41133,1.41165,2384900007.0
2006-04-28 19:00:00,1.41182,1.41357,1.4109,1.41325,2440400004.0
2006-04-28 20:00:00,1.41336,1.41379,1.41077,1.41113,2502900007.0
2006-04-28 21:00:00,1.41099,1.41114,1.40761,1.40979,2288100005.0
2006-04-28 22:00:00,1.41004,1.41216,1.40942,1.4104,2299900004.0
2006-04-30 23:00:00,1.41044,1.41069,1.40859,1.40979,942100002.0
2006-05-01 00:00:00,1.40995,1.41076,1.40934,1.40998,2159800003.0
2006-05-01 01:00:00,1.40994,1.41015,1.4084,1.40976,2376100008.0
2006-05-01 02:00:00,1.40957,1.41021,1.4084,1.40945,4341100003.0
2006-05-01 03:00:00,1.40947,1.41013,1.40826,1.40874,3670900005.0
2006-05-01 04:00:00,1.40876,1.41086,1.40818,1.40962,4440800012.0
2006-05-01 05:00:00,1.41005,1.41067,1.40924,1.40947,10597000029.0
2006-05-01 06:00:00,1.40935,1.41096,1.40915,1.40932,13831500024.0
2006-05-01 07:00:00,1.40943,1.41009,1.40868,1.40934,22237300059.0
2006-05-01 08:00:00,1.40939,1.41044,1.40871,1.40902,25553000049.0
2006-05-01 09:00:00,1.40903,1.41008,1.40829,1.40894,26647900043.0
2006-05-01 10:00:00,1.40881,1.40907,1.40794,1.40818,28070400051.0
2006-05-01 11:00:00,1.40831,1.40864,1.40737,1.40846,29002400068.0
2006-05-01 12:00:00,1.40855,1.40866,1.40662,1.408,26906100044.0
2006-05-01 13:00:00,1.40806,1.41028,1.40747,1.4101,19061500033.0
2006-05-01 14:00:00,1.41004,1.41524,1.41002,1.41452,11142300022.0
2006-05-01 15:00:00,1.4144,1.4147,1.40949,1.40949,2373700005.0
2006-05-01 16:00:00,1.40922,1.4102,1.4046,1.40472,2414700004.0
2006-05-01 17:00:00,1.40467,1.40684,1.40239,1.40255,2461900011.0
2006-05-01 18:00:00,1.40267,1.40511,1.40247,1.40467,2267300003.0
2006-05-01 19:00:00,1.4048,1.40518,1.40222,1.40301,2484500009.0
2006-05-01 20:00:00,1.40308,1.40361,1.40184,1.40305,2494600005.0
2006-05-01 21:00:00,1.40301,1.40345,1.3989,1.40115,2217300002.0
2006-05-01 22:00:00,1.40109,1.40188,1.39931,1.40062,2245500004.0
2006-05-01 23:00:00,1.40058,1.4014,1.39845,1.39989,3093100033.0
2006-05-02 00:00:00,1.40007,1.40231,1.39951,1.40172,2295000006.0
2006-05-02 01:00:00,1.40172,1.40213,1.39877,1.39994,2417900004.0
2006-05-02 02:00:00,1.3997,1.40211,1.39949,1.40092,4489000008.0
2006-05-02 03:00:00,1.40108,1.40262,1.40074,1.40218,3481100010.0
2006-05-02 04:00:00,1.40221,1.40363,1.40179,1.40321,4523600010.0
2006-05-02 05:00:00,1.40364,1.40384,1.40253,1.40306,10560600026.0
2006-05-02 06:00:00,1.40314,1.40357,1.40205,1.40282,13781300042.0
2006-05-02 07:00:00,1.40293,1.4034,1.40196,1.402,22257500048.0
2006-05-02 08:00:00,1.40198,1.40336,1.4016,1.40237,25248500055.0
2006-05-02 09:00:00,1.40216,1.40475,1.40131,1.403,26439300058.0
2006-05-02 10:00:00,1.40303,1.40323,1.39974,1.39997,28327300052.0
2006-05-02 11:00:00,1.40002,1.40209,1.39819,1.39998,28900500057.0
2006-05-02 12:00:00,1.40015,1.40227,1.39823,1.3984,26299300050.0
2006-05-02 13:00:00,1.39835,1.40081,1.39703,1.40022,19438200035.0
2006-05-02 14:00:00,1.40006,1.40143,1.39918,1.39985,11102100018.0
2006-05-02 15:00:00,1.39967,1.40216,1.39891,1.40091,2417200002.0
2006-05-02 16:00:00,1.40111,1.40155,1.39862,1.39908,2366200001.0
2006-05-02 17:00:00,1.39841,1.40051,1.39818,1.39901,2397100003.0
2006-05-02 18:00:00,1.39906,1.39957,1.39637,1.39682,2356400004.0
2006-05-02 19:00:00,1.39695,1.39743,1.39542,1.39557,2372100004.0
2006-05-02 20:00:00,1.3956,1.39838,1.39506,1.3975,2484700007.0
2006-05-02 21:00:00,1.39732,1.39746,1.39567,1.39582,2261800003.0
2006-05-02 22:00:00,1.39601,1.39674,1.39382,1.39499,2154500003.0
2006-05-02 23:00:00,1.39496,1.3961,1.39439,1.3951,2354100000.0
2006-05-03 00:00:00,1.39514,1.39724,1.39504,1.397,2311200003.0
2006-05-03 01:00:00,1.3971,1.39748,1.3928,1.39351,2353000001.0
2006-05-03 02:00:00,1.39307,1.39432,1.39199,1.39254,4551400011.0
2006-05-03 03:00:00,1.39264,1.39388,1.39176,1.39339,3720000007.0
2006-05-03 04:00:00,1.39331,1.39435,1.39071,1.39383,4528600009.0
2006-05-03 05:00:00,1.39411,1.3944,1.39248,1.39323,10677000019.0
2006-05-03 06:00:00,1.39332,1.39451,1.39304,1.39353,13700900034.0
2006-05-03 07:00:00,1.39364,1.39451,1.39311,1.39411,21837900041.0
2006-05-03 08:00:00,1.39429,1.39726,1.39392,1.39657,25519500067.0
2006-05-03 09:00:00,1.39655,1.39758,1.3937,1.39419,27008900067.0
2006-05-03 10:00:00,1.39419,1.3981,1.39408,1.39646,28059000056.0
2006-05-03 11:00:00,1.39669,1.39692,1.39457,1.39491,28823500061.0
2006-05-03 12:00:00,1.39538,1.39733,1.39386,1.39634,26412900059.0
2006-05-03 13:00:00,1.39631,1.39707,1.39465,1.39677,19148500033.0
2006-05-03 14:00:00,1.39679,1.39912,1.39664,1.39847,11251800033.0
2006-05-03 15:00:00,1.39894,1.39894,1.39518,1.39553,2370800004.0
2006-05-03 16:00:00,1.39553,1.39815,1.39358,1.3977,2473500008.0
2006-05-03 17:00:00,1.39736,1.39931,1.3973,1.39851,2330200001.0
2006-05-03 18:00:00,1.39877,1.39951,1.39612,1.39775,2261100005.0
2006-05-03 19:00:00,1.39801,1.39901,1.39628,1.39766,2402900004.0
2006-05-03 20:00:00,1.39771,1.39885,1.39688,1.39814,2431900011.0
2006-05-03 21:00:00,1.398,1.3998,1.39776,1.39847,2277000005.0
2006-05-03 22:00:00,1.39857,1.39961,1.39787,1.39956,2503900009.0
2006-05-03 23:00:00,1.39951,1.4008,1.39842,1.39943,2517300000.0
2006-05-04 00:00:00,1.39956,1.39992,1.3986,1.39963,2191300003.0
2006-05-04 01:00:00,1.39951,1.40071,1.39914,1.40041,2316200005.0
2006-05-04 02:00:00,1.40004,1.40036,1.39869,1.39986,4617800009.0
2006-05-04 03:00:00,1.39996,1.40067,1.39891,1.40019,3656900003.0
2006-05-04 04:00:00,1.40016,1.40152,1.39973,1.4005,4646600017.0
2006-05-04 05:00:00,1.40087,1.40099,1.39834,1.39863,10880300024.0
2006-05-04 06:00:00,1.39862,1.40027,1.39845,1.39984,13807500040.0
2006-05-04 07:00:00,1.40006,1.40099,1.39985,1.40044,21945900038.0
2006-05-04 08:00:00,1.40055,1.40148,1.398,1.40124,25650000058.0
2006-05-04 09:00:00,1.40122,1.40313,1.39918,1.40215,26557900048.0
2006-05-04 10:00:00,1.40202,1.4022,1.39998,1.4011,27906300064.0
2006-05-04 11:00:00,1.40106,1.4023,1.40051,1.40191,29179600049.0
2006-05-04 12:00:00,1.40202,1.4029,1.40061,1.40107,26361500059.0
2006-05-04 13:00:00,1.40101,1.40215,1.4,1.4,19803600048.0
2006-05-04 14:00:00,1.39982,1.4012,1.39741,1.40017,11039100022.0
2006-05-04 15:00:00,1.40044,1.40153,1.3992,1.4002,2281900005.0
2006-05-04 16:00:00,1.40031,1.4046,1.39944,1.4038,2430500003.0
2006-05-04 17:00:00,1.40353,1.40488,1.4023,1.40324,2497900009.0
2006-05-04 18:00:00,1.40332,1.40565,1.40274,1.40458,2422400012.0
2006-05-04 19:00:00,1.40472,1.4057,1.40373,1.40486,2223600002.0
2006-05-04 20:00:00,1.40494,1.40827,1.40487,1.40662,2505200007.0
2006-05-04 21:00:00,1.40654,1.4075,1.4054,1.40587,2343000005.0
2006-05-04 22:00:00,1.40616,1.40663,1.40394,1.40456,2262300007.0
2006-05-04 23:00:00,1.40451,1.40885,1.4042,1.40689,2096800003.0
2006-05-05 00:00:00,1.40701,1.40812,1.40579,1.40726,2265000005.0
2006-05-05 01:00:00,1.40719,1.40939,1.40695,1.40732,2305600006.0
2006-05-05 02:00:00,1.40718,1.40744,1.40573,1.40606,4386700011.0
2006-05-05 03:00:00,1.40611,1.40772,1.40599,1.40721,3654100006.0
2006-05-05 04:00:00,1.40709,1.40887,1.40667,1.40743,4735600008.0
2006-05-05 05:00:00,1.40777,1.40806,1.40697,1.40774,10643300026.0
2006-05-05 06:00:00,1.40778,1.40939,1.40755,1.40919,13979600033.0
2006-05-05 07:00:00,1.40941,1.40956,1.40726,1.40753,22119500041.0
2006-05-05 08:00:00,1.40755,1.40817,1.40556,1.40614,25381000039.0
2006-05-05 09:00:00,1.40611,1.40706,1.40453,1.40655,26155600054.0
2006-05-05 10:00:00,1.40641,1.40757,1.40536,1.40603,28463700071.0
2006-05-05 11:00:00,1.40616,1.40893,1.4055,1.40803,29053400044.0
2006-05-05 12:00:00,1.40805,1.40847,1.40495,1.40642,26441100058.0
2006-05-05 13:00:00,1.40645,1.40746,1.40489,1.40729,19324900052.0
2006-05-05 14:00:00,1.40709,1.41221,1.40394,1.41172,11136800022.0
2006-05-05 15:00:00,1.41171,1.41304,1.4109,1.41259,2296100002.0
2006-05-05 16:00:00,1.4126,1.41282,1.40915,1.41118,2325200003.0
2006-05-05 17:00:00,1.41072,1.41105,1.40885,1.40914,2427600007.0
2006-05-05 18:00:00,1.4094,1.40954,1.40722,1.40954,2296200006.0
2006-05-05 19:00:00,1.40979,1.41014,1.40828,1.40931,2514800008.0
2006-05-05 20:00:00,1.40926,1.41007,1.4088,1.40977,2434900009.0
2006-05-05 21:00:00,1.41004,1.41007,1.40843,1.40848,2292700008.0
2006-05-05 22:00:00,1.40854,1.40883,1.40608,1.40619,2287900003.0
2006-05-07 23:00:00,1.40613,1.408,1.40593,1.40767,954700000.0
2006-05-08 00:00:00,1.40808,1.40828,1.40689,1.40754,2257500005.0
2006-05-08 01:00:00,1.40743,1.40954,1.40673,1.40794,2215700004.0
2006-05-08 02:00:00,1.40776,1.40896,1.406,1.40605,4678000013.0
2006-05-08 03:00:00,1.40606,1.40738,1.40497,1.4062,3805600012.0
2006-05-08 04:00:00,1.40624,1.40723,1.40574,1.40607,4732100011.0
2006-05-08 05:00:00,1.40646,1.40698,1.40554,1.40596,10728800026.0
2006-05-08 06:00:00,1.40599,1.40725,1.4056,1.40698,14091000030.0
2006-05-08 07:00:00,1.40713,1.40849,1.4067,1.4075,21833100037.0
2006-05-08 08:00:00,1.40757,1.40941,1.4063,1.40915,25974100065.0
2006-05-08 09:00:00,1.40916,1.40952,1.40783,1.4083,26883700049.0
2006-05-08 10:00:00,1.40821,1.41001,1.4077,1.40932,28176300059.0
2006-05-08 11:00:00,1.40938,1.40989,1.40772,1.40842,28413500066.0
2006-05-08 12:00:00,1.40852,1.411,1.40706,1.41066,26315100039.0
2006-05-08 13:00:00,1.41068,1.4126,1.41012,1.41126,19543000041.0
2006-05-08 14:00:00,1.41116,1.41599,1.41083,1.4156,11256400027.0
2006-05-08 15:00:00,1.41583,1.41671,1.41317,1.41349,2349200006.0
2006-05-08 16:00:00,1.41382,1.41489,1.41257,1.41489,2440100005.0
2006-05-08 17:00:00,1.41476,1.41522,1.41304,1.41344,2300100002.0
2006-05-08 18:00:00,1.41365,1.41417,1.41257,1.41355,2358600010.0
2006-05-08 19:00:00,1.41357,1.41427,1.41222,1.41349,2355400003.0
2006-05-08 20:00:00,1.41342,1.41385,1.41064,1.41211,2406700005.0
2006-05-08 21:00:00,1.41202,1.41369,1.41141,1.41296,2397900009.0
2006-05-08 22:00:00,1.41315,1.41433,1.41258,1.41288,2299000007.0
2006-05-08 23:00:00,1.41283,1.41327,1.41219,1.41276,3344000025.0
2006-05-09 00:00:00,1.4129,1.41311,1.41174,1.41238,2343600004.0
2006-05-09 01:00:00,1.41236,1.41343,1.4119,1.41249,2404000004.0
2006-05-09 02:00:00,1.41239,1.41274,1.41091,1.41194,4404600005.0
2006-05-09 03:00:00,1.41202,1.41302,1.41043,1.41114,3722100009.0
2006-05-09 04:00:00,1.41112,1.41194,1.41056,1.4108,4526500009.0
2006-05-09 05:00:00,1.41119,1.41208,1.4111,1.41196,10159500023.0
2006-05-09 06:00:00,1.41215,1.41316,1.41099,1.41126,14186700029.0
2006-05-09 07:00:00,1.41154,1.41195,1.41073,1.41165,21999800042.0
2006-05-09 08:00:00,1.41182,1.41279,1.40985,1.41135,25306500045.0
2006-05-09 09:00:00,1.4114,1.41161,1.40953,1.41123,26892800064.0
2006-05-09 10:00:00,1.41134,1.41629,1.41061,1.4147,27933400048.0
2006-05-09 11:00:00,1.41496,1.41637,1.41364,1.41371,29041700071.0
2006-05-09 12:00:00,1.4139,1.41463,1.4127,1.41397,26814800059.0
2006-05-09 13:00:00,1.41391,1.41399,1.40961,1.41189,19271700033.0
2006-05-09 14:00:00,1.41172,1.41232,1.40672,1.40712,11324600031.0
2006-05-09 15:00:00,1.4072,1.40777,1.40484,1.40518,2316000005.0
2006-05-09 16:00:00,1.40549,1.4088,1.40411,1.40553,2252100003.0
2006-05-09 17:00:00,1.4047,1.40586,1.4002,1.4043,2401700008.0
2006-05-09 18:00:00,1.4046,1.40582,1.4033,1.40533,2286800009.0
2006-05-09 19:00:00,1.40542,1.40568,1.403,1.4035,2303400007.0
2006-05-09 20:00:00,1.40349,1.40436,1.40256,1.40301,2542500006.0
2006-05-09 21:00:00,1.40286,1.40352,1.40196,1.40244,2311300010.0
2006-05-09 22:00:00,1.40258,1.40332,1.40212,1.40271,2202500006.0
2006-05-09 23:00:00,1.40263,1.4031,1.40096,1.40169,2588000048.0
2006-05-10 00:00:00,1.40177,1.40324,1.40118,1.40285,2305200004.0
2006-05-10 01:00:00,1.40278,1.40341,1.40149,1.40271,2161300001.0
2006-05-10 02:00:00,1.40242,1.40385,1.40171,1.40281,4582900010.0
2006-05-10 03:00:00,1.40291,1.40423,1.40274,1.40396,3686200013.0
2006-05-10 04:00:00,1.40384,1.40423,1.40252,1.40298,4872100013.0
2006-05-10 05:00:00,1.40338,1.40392,1.40286,1.40311,10700600017.0
2006-05-10 06:00:00,1.40319,1.40554,1.40286,1.40352,14088300045.0
2006-05-10 07:00:00,1.40365,1.40503,1.40328,1.40445,22351500061.0
2006-05-10 08:00:00,1.40457,1.4082,1.40408,1.40574,25456300065.0
2006-05-10 09:00:00,1.40572,1.40702,1.40417,1.40625,26623400057.0
2006-05-10 10:00:00,1.40599,1.40726,1.40513,1.40567,28285300049.0
2006-05-10 11:00:00,1.40586,1.40794,1.40471,1.40693,29016900069.0
2006-05-10 12:00:00,1.4069,1.40869,1.40659,1.40743,26583500050.0
2006-05-10 13:00:00,1.40746,1.40823,1.4044,1.4055,19654500040.0
2006-05-10 14:00:00,1.40534,1.40781,1.40373,1.4072,11163600016.0
2006-05-10 15:00:00,1.40727,1.40798,1.40598,1.40615,2213900004.0
2006-05-10 16:00:00,1.40621,1.41003,1.4059,1.40943,2392500008.0
2006-05-10 17:00:00,1.4089,1.41055,1.40746,1.40796,2382500008.0
2006-05-10 18:00:00,1.40836,1.40881,1.40615,1.40672,2302400004.0
2006-05-10 19:00:00,1.40697,1.40795,1.40625,1.40727,2393100002.0
2006-05-10 20:00:00,1.40726,1.41079,1.40534,1.41031,2599200010.0
2006-05-10 21:00:00,1.41011,1.41069,1.40753,1.40795,2362800004.0
2006-05-10 22:00:00,1.4082,1.40837,1.40539,1.40595,2185900003.0
2006-05-10 23:00:00,1.40589,1.4085,1.40571,1.40692,2044800003.0
2006-05-11 00:00:00,1.40725,1.40771,1.40569,1.40729,2279700005.0
2006-05-11 01:00:00,1.40727,1.40968,1.40681,1.40873,2190400004.0
2006-05-11 02:00:00,1.4085,1.40981,1.40787,1.4086,4598900013.0
2006-05-11 03:00:00,1.40869,1.40879,1.40485,1.4059,3481700010.0
2006-05-11 04:00:00,1.40587,1.40776,1.40587,1.40629,4486000011.0
2006-05-11 05:00:00,1.40662,1.40759,1.40462,1.40739,10726600023.0
2006-05-11 06:00:00,1.4075,1.40777,1.40566,1.4059,13750900025.0
2006-05-11 07:00:00,1.40599,1.40622,1.40494,1.40573,22193500050.0
2006-05-11 08:00:00,1.40571,1.40692,1.40409,1.40429,25391100058.0
2006-05-11 09:00:00,1.40437,1.40718,1.40192,1.40567,26997500056.0
2006-05-11 10:00:00,1.40558,1.40696,1.40345,1.40431,28032700056.0
2006-05-11 11:00:00,1.40436,1.40625,1.40423,1.40464,28943900067.0
2006-05-11 12:00:00,1.40471,1.40622,1.40411,1.40426,25914800055.0
2006-05-11 13:00:00,1.4039,1.40574,1.40374,1.40443,19355200043.0
2006-05-11 14:00:00,1.40446,1.40682,1.40106,1.40501,11245600026.0
2006-05-11 15:00:00,1.40497,1.40857,1.4039,1.40682,2384900005.0
2006-05-11 16:00:00,1.40654,1.41177,1.40642,1.41064,2339200006.0
2006-05-11 17:00:00,1.41056,1.41269,1.40796,1.41169,2454300008.0
2006-05-11 18:00:00,1.41195,1.41488,1.41084,1.41433,2289200003.0
2006-05-11 19:00:00,1.41444,1.41468,1.41249,1.41392,2447600005.0
2006-05-11 20:00:00,1.41374,1.41525,1.41334,1.41468,2469600009.0
2006-05-11 21:00:00,1.41454,1.4151,1.4133,1.41427,2331600001.0
2006-05-11 22:00:00,1.41438,1.41581,1.41401,1.41538,2337300001.0
2006-05-11 23:00:00,1.41535,1.416,1.41433,1.41563,2377500009.0
2006-05-12 00:00:00,1.41577,1.41624,1.41356,1.41399,2235800003.0
2006-05-12 01:00:00,1.41389,1.41597,1.41329,1.41464,2188000002.0
2006-05-12 02:00:00,1.41443,1.41677,1.41275,1.41473,4541000014.0
2006-05-12 03:00:00,1.41486,1.41587,1.41419,1.41468,3541900011.0
2006-05-12 04:00:00,1.41457,1.41613,1.41383,1.41563,4672200009.0
2006-05-12 05:00:00,1.41601,1.41664,1.41511,1.41583,10661300021.0
2006-05-12 06:00:00,1.41588,1.41697,1.41569,1.41672,13836800027.0
2006-05-12 07:00:00,1.41679,1.417,1.41535,1.41581,22200600045.0
2006-05-12 08:00:00,1.41581,1.41874,1.41504,1.41774,25544100053.0
2006-05-12 09:00:00,1.41759,1.42016,1.41671,1.41999,27543800057.0
2006-05-12 10:00:00,1.41992,1.42185,1.41884,1.42098,28226300060.0
2006-05-12 11:00:00,1.42113,1.42744,1.41958,1.42299,29169000054.0
2006-05-12 12:00:00,1.42304,1.42427,1.41968,1.42255,26197100061.0
2006-05-12 13:00:00,1.4224,1.42454,1.42001,1.42079,19521600035.0
2006-05-12 14:00:00,1.4203,1.42543,1.41569,1.42214,11286100022.0
2006-05-12 15:00:00,1.42229,1.42331,1.4182,1.42153,2344100003.0
2006-05-12 16:00:00,1.42182,1.42521,1.42144,1.42435,2465200004.0
2006-05-12 17:00:00,1.42391,1.42869,1.42312,1.42801,2289500004.0
2006-05-12 18:00:00,1.42805,1.42889,1.42612,1.42863,2244600003.0
2006-05-12 19:00:00,1.42887,1.42909,1.42756,1.42856,2380200005.0
2006-05-12 20:00:00,1.42857,1.43181,1.42851,1.43176,2527500005.0
2006-05-12 21:00:00,1.43151,1.43405,1.4308,1.4336,2214100001.0
2006-05-12 22:00:00,1.4337,1.43405,1.43238,1.43388,2227200005.0
2006-05-14 23:00:00,1.43385,1.43544,1.43322,1.43475,2338300004.0
2006-05-15 00:00:00,1.43488,1.43717,1.43475,1.43642,2210400001.0
2006-05-15 01:00:00,1.4364,1.43683,1.4343,1.43474,2355600003.0
2006-05-15 02:00:00,1.4344,1.4345,1.43247,1.43323,4360800006.0
2006-05-15 03:00:00,1.43318,1.43607,1.43286,1.43361,3611700015.0
2006-05-15 04:00:00,1.43365,1.43735,1.43315,1.43662,4717000010.0
2006-05-15 05:00:00,1.437,1.4376,1.43574,1.43582,10975800031.0
2006-05-15 06:00:00,1.43593,1.43601,1.43338,1.43372,14031400029.0
2006-05-15 07:00:00,1.43385,1.43483,1.43318,1.43366,22137400049.0
2006-05-15 08:00:00,1.43366,1.4354,1.43223,1.43441,25637400054.0
2006-05-15 09:00:00,1.43447,1.43563,1.4334,1.43441,26744700050.0
2006-05-15 10:00:00,1.43437,1.4352,1.43012,1.43261,28031700054.0
2006-05-15 11:00:00,1.43276,1.43427,1.43087,1.43202,28708600068.0
2006-05-15 12:00:00,1.43195,1.43212,1.4293,1.43005,26506300063.0
2006-05-15 13:00:00,1.43046,1.43151,1.42874,1.43071,19608800046.0
2006-05-15 14:00:00,1.43073,1.43105,1.42851,1.42921,11349600035.0
2006-05-15 15:00:00,1.42892,1.43281,1.42776,1.42863,2264500006.0
2006-05-15 16:00:00,1.42821,1.43084,1.42761,1.42941,2331600004.0
2006-05-15 17:00:00,1.42876,1.43019,1.42631,1.42863,2475100005.0
2006-05-15 18:00:00,1.42861,1.42861,1.42457,1.4252,2306100003.0
2006-05-15 19:00:00,1.42592,1.42665,1.42394,1.42612,2339700013.0
2006-05-15 20:00:00,1.42622,1.42786,1.42583,1.42623,2371000001.0
2006-05-15 21:00:00,1.42602,1.42629,1.42317,1.42334,2301400004.0
2006-05-15 22:00:00,1.42322,1.42426,1.42202,1.42316,2387900005.0
2006-05-15 23:00:00,1.42311,1.4244,1.42276,1.42363,1704800001.0
2006-05-16 00:00:00,1.42377,1.42589,1.42299,1.42372,2257200006.0
2006-05-16 01:00:00,1.42367,1.42592,1.42338,1.42569,2309300005.0
2006-05-16 02:00:00,1.42536,1.42672,1.42447,1.4252,4413900009.0
2006-05-16 03:00:00,1.42531,1.42676,1.42463,1.42587,3718300007.0
2006-05-16 04:00:00,1.42579,1.42617,1.42488,1.42533,4651700005.0
2006-05-16 05:00:00,1.42576,1.42808,1.42559,1.42757,10479200027.0
2006-05-16 06:00:00,1.42746,1.42851,1.42572,1.42684,13963000030.0
2006-05-16 07:00:00,1.42681,1.42864,1.4255,1.42853,22193000037.0
2006-05-16 08:00:00,1.42862,1.4294,1.42582,1.42785,25548700054.0
2006-05-16 09:00:00,1.42794,1.43065,1.42699,1.42965,27150300066.0
2006-05-16 10:00:00,1.42967,1.43161,1.42889,1.43003,27818000052.0
2006-05-16 11:00:00,1.42988,1.43051,1.42639,1.42914,28953400047.0
2006-05-16 12:00:00,1.42925,1.43091,1.42622,1.42718,26540200060.0
2006-05-16 13:00:00,1.42723,1.4294,1.42661,1.42765,19406900025.0
2006-05-16 14:00:00,1.42751,1.42762,1.42414,1.42466,11609800033.0
2006-05-16 15:00:00,1.42462,1.4277,1.42371,1.42638,2318500006.0
2006-05-16 16:00:00,1.42662,1.42812,1.42595,1.42723,2436600008.0
2006-05-16 17:00:00,1.42645,1.42708,1.42341,1.42363,2427000008.0
2006-05-16 18:00:00,1.42386,1.42424,1.42162,1.42316,2520800003.0
2006-05-16 19:00:00,1.42332,1.42419,1.42221,1.42375,2450600005.0
2006-05-16 20:00:00,1.42387,1.42591,1.42336,1.42406,2516000012.0
2006-05-16 21:00:00,1.42392,1.42455,1.42327,1.42377,2352500007.0
2006-05-16 22:00:00,1.42388,1.42408,1.42192,1.42253,2429500005.0
2006-05-16 23:00:00,1.42246,1.42337,1.42175,1.42289,1676400002.0
2006-05-17 00:00:00,1.42303,1.42366,1.42172,1.42203,2341900003.0
2006-05-17 01:00:00,1.422,1.4228,1.42138,1.42242,2223300001.0
2006-05-17 02:00:00,1.42209,1.4227,1.42087,1.42128,4726700013.0
2006-05-17 03:00:00,1.42138,1.42327,1.42094,1.4225,3558300009.0
2006-05-17 04:00:00,1.42252,1.42291,1.42107,1.42259,4598200009.0
2006-05-17 05:00:00,1.42299,1.42438,1.42273,1.42388,10399300023.0
2006-05-17 06:00:00,1.42399,1.42476,1.42312,1.4234,13890300029.0
2006-05-17 07:00:00,1.42355,1.42518,1.42284,1.42336,22198500043.0
2006-05-17 08:00:00,1.42351,1.42504,1.42271,1.42413,25674100063.0
2006-05-17 09:00:00,1.42406,1.42639,1.42359,1.42554,27117300061.0
2006-05-17 10:00:00,1.42539,1.42609,1.42381,1.42535,28692000080.0
2006-05-17 11:00:00,1.42512,1.42627,1.42437,1.42536,29457200060.0
2006-05-17 12:00:00,1.42549,1.42585,1.42226,1.42228,26396500055.0
2006-05-17 13:00:00,1.42218,1.42519,1.42043,1.42345,19592700037.0
2006-05-17 14:00:00,1.42337,1.42414,1.42012,1.42275,11158500028.0
2006-05-17 15:00:00,1.42258,1.42278,1.41816,1.41939,2364900001.0
2006-05-17 16:00:00,1.41913,1.4198,1.41431,1.41787,2314200002.0
2006-05-17 17:00:00,1.41717,1.41862,1.41392,1.41405,2353300003.0
2006-05-17 18:00:00,1.41413,1.41808,1.41413,1.41753,2324900006.0
2006-05-17 19:00:00,1.41761,1.4186,1.41534,1.41568,2371500010.0
2006-05-17 20:00:00,1.41575,1.41803,1.41295,1.41798,2486600007.0
2006-05-17 21:00:00,1.41786,1.4206,1.4176,1.41969,2264000007.0
2006-05-17 22:00:00,1.41998,1.42076,1.41803,1.41918,2406700006.0
2006-05-17 23:00:00,1.41913,1.4208,1.41761,1.41885,2422700002.0
2006-05-18 00:00:00,1.41899,1.42216,1.4183,1.42085,2368800006.0
2006-05-18 01:00:00,1.42078,1.42157,1.41876,1.42137,2187400006.0
2006-05-18 02:00:00,1.42126,1.4236,1.42057,1.42185,4398000006.0
2006-05-18 03:00:00,1.42196,1.4232,1.42144,1.42182,3729300011.0
2006-05-18 04:00:00,1.42185,1.42333,1.42092,1.42281,4663300011.0
2006-05-18 05:00:00,1.42321,1.42331,1.42167,1.4221,10509600016.0
2006-05-18 06:00:00,1.42214,1.42252,1.42151,1.42201,13770100028.0
2006-05-18 07:00:00,1.42215,1.42255,1.42116,1.42165,22095300035.0
2006-05-18 08:00:00,1.42161,1.42163,1.41966,1.42086,25386700051.0
2006-05-18 09:00:00,1.42097,1.4245,1.4209,1.4245,26649600069.0
2006-05-18 10:00:00,1.42464,1.42617,1.42353,1.42465,28794500054.0
2006-05-18 11:00:00,1.42457,1.42489,1.42137,1.42258,29264300070.0
2006-05-18 12:00:00,1.4227,1.42304,1.41739,1.41801,26409800048.0
2006-05-18 13:00:00,1.41815,1.42424,1.41815,1.42252,19405300041.0
2006-05-18 14:00:00,1.42249,1.42574,1.42196,1.42566,11375400029.0
2006-05-18 15:00:00,1.42574,1.43386,1.42569,1.43338,2289100006.0
2006-05-18 16:00:00,1.43346,1.43757,1.42976,1.43757,2428800007.0
2006-05-18 17:00:00,1.43691,1.43827,1.43371,1.43371,2444100006.0
2006-05-18 18:00:00,1.43331,1.437,1.43191,1.43605,2347100007.0
2006-05-18 19:00:00,1.43629,1.43747,1.43528,1.43549,2406400005.0
2006-05-18 20:00:00,1.43543,1.43824,1.43516,1.43802,2402000003.0
2006-05-18 21:00:00,1.43784,1.43864,1.43589,1.43598,2385100003.0
2006-05-18 22:00:00,1.43597,1.44008,1.43579,1.43888,2267200007.0
2006-05-18 23:00:00,1.43883,1.4409,1.43842,1.43939,1915300000.0
2006-05-19 00:00:00,1.43949,1.43985,1.43727,1.43818,2194600005.0
2006-05-19 01:00:00,1.43803,1.43924,1.43638,1.43689,2332900003.0
2006-05-19 02:00:00,1.43676,1.43882,1.43649,1.43716,4398100004.0
2006-05-19 03:00:00,1.43731,1.43761,1.43633,1.43706,3711800013.0
2006-05-19 04:00:00,1.43709,1.43843,1.43678,1.43766,4496700012.0
2006-05-19 05:00:00,1.43814,1.43851,1.43518,1.43583,10668900022.0
2006-05-19 06:00:00,1.43595,1.43657,1.43532,1.43592,13858400037.0
2006-05-19 07:00:00,1.43616,1.4365,1.43504,1.43588,22018600039.0
2006-05-19 08:00:00,1.436,1.43831,1.4356,1.43575,25699200052.0
2006-05-19 09:00:00,1.43563,1.43593,1.4311,1.43362,26773500057.0
2006-05-19 10:00:00,1.4334,1.43482,1.43155,1.43448,28677300063.0
2006-05-19 11:00:00,1.43455,1.43503,1.43032,1.43106,29390500063.0
2006-05-19 12:00:00,1.43119,1.4342,1.43058,1.434,26784600059.0
2006-05-19 13:00:00,1.43412,1.43474,1.43136,1.43237,19523400042.0
2006-05-19 14:00:00,1.43232,1.43388,1.43027,1.43249,11338200031.0
2006-05-19 15:00:00,1.43259,1.43493,1.4312,1.43389,2564400006.0
2006-05-19 16:00:00,1.43388,1.43411,1.42993,1.4312,2371000002.0
2006-05-19 17:00:00,1.43138,1.43271,1.43006,1.43191,2448100008.0
2006-05-19 18:00:00,1.43174,1.43215,1.42826,1.43167,2314200000.0
2006-05-19 19:00:00,1.43191,1.4321,1.42928,1.43093,2535200008.0
2006-05-19 20:00:00,1.43079,1.43236,1.42959,1.43236,2356000001.0
2006-05-19 21:00:00,1.43209,1.43222,1.42954,1.43073,2329000002.0
2006-05-19 22:00:00,1.43077,1.43088,1.4265,1.42763,2338500001.0
2006-05-21 23:00:00,1.42757,1.42864,1.42427,1.42834,2473000010.0
2006-05-22 00:00:00,1.4285,1.43005,1.42797,1.42949,2265300005.0
2006-05-22 01:00:00,1.42947,1.43101,1.42876,1.4309,2363400004.0
2006-05-22 02:00:00,1.43068,1.4312,1.4286,1.42921,4520200007.0
2006-05-22 03:00:00,1.42928,1.43007,1.42722,1.42834,3551100002.0
2006-05-22 04:00:00,1.42821,1.42899,1.4269,1.42862,4721400006.0
2006-05-22 05:00:00,1.42896,1.43156,1.42775,1.43025,10454000031.0
2006-05-22 06:00:00,1.43031,1.43083,1.42944,1.43036,13697700017.0
2006-05-22 07:00:00,1.43062,1.43106,1.42755,1.42755,21830300043.0
2006-05-22 08:00:00,1.42755,1.43117,1.42684,1.42942,25770700055.0
2006-05-22 09:00:00,1.42952,1.43381,1.42952,1.43352,27171800046.0
2006-05-22 10:00:00,1.43354,1.43516,1.43247,1.43435,28146500054.0
2006-05-22 11:00:00,1.43448,1.4358,1.43313,1.43374,28970800064.0
2006-05-22 12:00:00,1.43381,1.43827,1.43351,1.43631,26426000042.0
2006-05-22 13:00:00,1.43647,1.4372,1.43354,1.43583,19488800045.0
2006-05-22 14:00:00,1.43566,1.43749,1.43334,1.43717,11541900029.0
2006-05-22 15:00:00,1.4372,1.43887,1.43334,1.4344,2324100005.0
2006-05-22 16:00:00,1.43444,1.43727,1.43336,1.43554,2253900003.0
2006-05-22 17:00:00,1.435,1.43834,1.435,1.43771,2202400003.0
2006-05-22 18:00:00,1.43792,1.43847,1.43523,1.43619,2356100005.0
2006-05-22 19:00:00,1.43617,1.43689,1.43436,1.43518,2283700007.0
2006-05-22 20:00:00,1.43509,1.43844,1.43138,1.43425,2397800008.0
2006-05-22 21:00:00,1.4343,1.43562,1.43353,1.43527,2326900005.0
2006-05-22 22:00:00,1.43537,1.43559,1.43394,1.43446,2214700003.0
2006-05-22 23:00:00,1.43441,1.4353,1.4333,1.4333,3034600000.0
2006-05-23 00:00:00,1.4334,1.43452,1.43266,1.43412,2434400002.0
2006-05-23 01:00:00,1.43417,1.43423,1.43262,1.43335,2295700005.0
2006-05-23 02:00:00,1.43309,1.43567,1.43223,1.43457,4450600013.0
2006-05-23 03:00:00,1.43469,1.43677,1.4344,1.43625,3563200007.0
2006-05-23 04:00:00,1.43614,1.43629,1.43409,1.43467,4520500012.0
2006-05-23 05:00:00,1.43507,1.43519,1.4336,1.43465,10489600022.0
2006-05-23 06:00:00,1.43471,1.43571,1.43354,1.43536,14180800033.0
2006-05-23 07:00:00,1.43547,1.43557,1.43077,1.43096,22053300046.0
2006-05-23 08:00:00,1.43098,1.43184,1.43001,1.43075,25771600055.0
2006-05-23 09:00:00,1.43072,1.43211,1.42791,1.42899,27136500061.0
2006-05-23 10:00:00,1.42883,1.43131,1.4275,1.42994,28414800069.0
2006-05-23 11:00:00,1.43006,1.43191,1.42949,1.43053,29131100064.0
2006-05-23 12:00:00,1.43066,1.43147,1.42989,1.43019,26644000061.0
2006-05-23 13:00:00,1.43022,1.43125,1.42936,1.4308,19332400043.0
2006-05-23 14:00:00,1.43071,1.4364,1.43021,1.43628,11288000025.0
2006-05-23 15:00:00,1.43632,1.4383,1.43435,1.43488,2380500005.0
2006-05-23 16:00:00,1.4348,1.43756,1.43354,1.43634,2426200004.0
2006-05-23 17:00:00,1.43568,1.4372,1.43396,1.43463,2408400005.0
2006-05-23 18:00:00,1.43493,1.43842,1.4349,1.43713,2324900005.0
2006-05-23 19:00:00,1.43708,1.43709,1.43382,1.43382,2346200007.0
2006-05-23 20:00:00,1.43397,1.43771,1.43359,1.43771,2515200003.0
2006-05-23 21:00:00,1.43766,1.44237,1.43692,1.44075,2305800003.0
2006-05-23 22:00:00,1.44075,1.44239,1.43874,1.44094,2382400005.0
2006-05-23 23:00:00,1.44086,1.4423,1.43592,1.43658,1770900002.0
2006-05-24 00:00:00,1.43702,1.43867,1.4357,1.43732,2211600003.0
2006-05-24 01:00:00,1.43719,1.43729,1.4353,1.43707,2235000004.0
2006-05-24 02:00:00,1.43693,1.43819,1.43529,1.43628,4462200010.0
2006-05-24 03:00:00,1.43609,1.43733,1.4346,1.43532,3713700005.0
2006-05-24 04:00:00,1.43517,1.43615,1.43388,1.43442,4628500007.0
2006-05-24 05:00:00,1.4348,1.43503,1.43266,1.43358,10439400021.0
2006-05-24 06:00:00,1.43361,1.43424,1.43237,1.43385,13611000022.0
2006-05-24 07:00:00,1.43399,1.43524,1.43257,1.43446,21648500044.0
2006-05-24 08:00:00,1.43437,1.43712,1.43336,1.43658,25812000059.0
2006-05-24 09:00:00,1.43665,1.43942,1.43626,1.4375,27173300075.0
2006-05-24 10:00:00,1.43759,1.44199,1.43737,1.43978,28170400059.0
2006-05-24 11:00:00,1.43996,1.4423,1.43935,1.4421,29028400056.0
2006-05-24 12:00:00,1.44214,1.44328,1.43933,1.44141,26631600068.0
2006-05-24 13:00:00,1.4414,1.4427,1.43961,1.43991,19302500038.0
2006-05-24 14:00:00,1.43989,1.4427,1.4384,1.44068,10271600018.0
2006-05-24 15:00:00,1.4407,1.44482,1.43794,1.43817,2278500006.0
2006-05-24 16:00:00,1.43774,1.43812,1.43333,1.43511,2381100004.0
2006-05-24 17:00:00,1.43479,1.43586,1.4304,1.43065,2456300004.0
2006-05-24 18:00:00,1.43088,1.43265,1.4293,1.43238,2294600004.0
2006-05-24 19:00:00,1.43247,1.4339,1.43076,1.43308,2353800007.0
2006-05-24 20:00:00,1.4331,1.43363,1.42999,1.43073,2488600007.0
2006-05-24 21:00:00,1.4308,1.43169,1.42911,1.42979,2373800009.0
2006-05-24 22:00:00,1.42986,1.43074,1.42783,1.4279,2314200005.0
2006-05-24 23:00:00,1.42781,1.4286,1.42707,1.42721,2251000004.0
2006-05-25 00:00:00,1.42734,1.43027,1.42722,1.42942,2188600006.0
2006-05-25 01:00:00,1.42955,1.43235,1.42894,1.43164,2291400003.0
2006-05-25 02:00:00,1.43139,1.43244,1.43046,1.43092,4535000013.0
2006-05-25 03:00:00,1.43092,1.43153,1.42975,1.43068,3739400010.0
2006-05-25 04:00:00,1.43074,1.43144,1.43015,1.43081,4528200011.0
2006-05-25 05:00:00,1.43125,1.4313,1.42931,1.42977,10261200025.0
2006-05-25 06:00:00,1.4298,1.43094,1.42946,1.42996,13661500024.0
2006-05-25 07:00:00,1.43011,1.4303,1.42874,1.42975,21831000040.0
2006-05-25 08:00:00,1.42972,1.43225,1.42882,1.43026,25449700057.0
2006-05-25 09:00:00,1.43048,1.43079,1.42413,1.42592,26748900062.0
2006-05-25 10:00:00,1.42567,1.42567,1.42275,1.42504,28687500076.0
2006-05-25 11:00:00,1.42508,1.42561,1.42222,1.42222,29150200072.0
2006-05-25 12:00:00,1.42229,1.42442,1.42091,1.42333,26051000049.0
2006-05-25 13:00:00,1.42323,1.42416,1.42107,1.42349,19070600024.0
2006-05-25 14:00:00,1.42338,1.4244,1.41663,1.41805,11147400026.0
2006-05-25 15:00:00,1.41803,1.41858,1.41534,1.41644,2342900009.0
2006-05-25 16:00:00,1.4164,1.41697,1.41352,1.4139,2307600008.0
2006-05-25 17:00:00,1.41362,1.41548,1.41293,1.41423,2308600003.0
2006-05-25 18:00:00,1.41431,1.41644,1.41311,1.41594,2251800007.0
2006-05-25 19:00:00,1.41605,1.41607,1.4139,1.41459,2354800006.0
2006-05-25 20:00:00,1.41462,1.41724,1.41215,1.41615,2488000009.0
2006-05-25 21:00:00,1.41607,1.41621,1.41437,1.4152,2155300005.0
2006-05-25 22:00:00,1.4154,1.41717,1.41467,1.41685,2129900005.0
2006-05-25 23:00:00,1.4172,1.41835,1.4163,1.41772,1951700002.0
2006-05-26 00:00:00,1.41812,1.41911,1.41706,1.41775,2281000004.0
2006-05-26 01:00:00,1.4179,1.41922,1.41677,1.41812,2295700004.0
2006-05-26 02:00:00,1.41806,1.41928,1.41742,1.418,4567400010.0
2006-05-26 03:00:00,1.41791,1.41813,1.41498,1.41557,3899400008.0
2006-05-26 04:00:00,1.41554,1.4165,1.41471,1.4156,4700300013.0
2006-05-26 05:00:00,1.416,1.41642,1.41371,1.41553,10865100031.0
2006-05-26 06:00:00,1.41539,1.41657,1.41511,1.4163,13737100038.0
2006-05-26 07:00:00,1.41643,1.41794,1.41592,1.41666,22439100052.0
2006-05-26 08:00:00,1.41667,1.41848,1.41594,1.417,26043700049.0
2006-05-26 09:00:00,1.41697,1.41878,1.41599,1.41852,26394100045.0
2006-05-26 10:00:00,1.41847,1.42102,1.41844,1.42032,27915500057.0
2006-05-26 11:00:00,1.42048,1.42149,1.41952,1.42064,28734500059.0
2006-05-26 12:00:00,1.42068,1.4212,1.4171,1.41798,26242200058.0
2006-05-26 13:00:00,1.41796,1.41984,1.41644,1.41904,19194800041.0
2006-05-26 14:00:00,1.41884,1.41913,1.41134,1.41813,11229100030.0
2006-05-26 15:00:00,1.41817,1.41872,1.40958,1.41016,2248200006.0
2006-05-26 16:00:00,1.41029,1.41246,1.40624,1.41158,2455300004.0
2006-05-26 17:00:00,1.41119,1.41281,1.40948,1.4098,2397300005.0
2006-05-26 18:00:00,1.41017,1.41069,1.4077,1.40814,2249300006.0
2006-05-26 19:00:00,1.40829,1.41004,1.40731,1.40954,2439100007.0
2006-05-26 20:00:00,1.4096,1.41025,1.40834,1.40867,2548800006.0
2006-05-26 21:00:00,1.40847,1.40925,1.40766,1.4083,2321900004.0
2006-05-26 22:00:00,1.4084,1.41,1.40754,1.40947,2256000003.0
2006-05-28 23:00:00,1.40942,1.4096,1.4028,1.40328,2379900002.0
2006-05-29 00:00:00,1.40345,1.40673,1.40332,1.40654,2438000010.0
2006-05-29 01:00:00,1.40649,1.40946,1.4059,1.40873,2385200004.0
2006-05-29 02:00:00,1.40863,1.40914,1.40721,1.4085,4498900008.0
2006-05-29 03:00:00,1.40837,1.40987,1.40792,1.4087,3575200006.0
2006-05-29 04:00:00,1.40877,1.40908,1.40782,1.40861,4578000004.0
2006-05-29 05:00:00,1.40887,1.40909,1.40722,1.40751,11023300026.0
2006-05-29 06:00:00,1.40754,1.40987,1.40715,1.40935,13859000027.0
2006-05-29 07:00:00,1.40951,1.41149,1.4094,1.40947,22504600065.0
2006-05-29 08:00:00,1.40953,1.41094,1.40831,1.40836,25557100056.0
2006-05-29 09:00:00,1.40838,1.41161,1.40827,1.41096,26837000056.0
2006-05-29 10:00:00,1.41091,1.41159,1.40984,1.41094,28228900054.0
2006-05-29 11:00:00,1.41102,1.41221,1.41026,1.41059,29418300067.0
2006-05-29 12:00:00,1.41069,1.41181,1.41035,1.41128,26825800059.0
2006-05-29 13:00:00,1.41119,1.41136,1.40793,1.40824,19882100051.0
2006-05-29 14:00:00,1.40827,1.40919,1.40703,1.4078,11234100018.0
2006-05-29 15:00:00,1.40794,1.40917,1.40764,1.40825,2427900005.0
2006-05-29 16:00:00,1.40802,1.40977,1.40789,1.40935,2402500009.0
2006-05-29 17:00:00,1.40895,1.40942,1.40684,1.40708,2374200003.0
2006-05-29 18:00:00,1.40728,1.40805,1.40627,1.40805,2492900010.0
2006-05-29 19:00:00,1.40843,1.40961,1.40693,1.40898,2350700003.0
2006-05-29 20:00:00,1.40902,1.40938,1.40816,1.40884,2374300004.0
2006-05-29 21:00:00,1.40869,1.40965,1.40801,1.40872,2256000003.0
2006-05-29 22:00:00,1.40888,1.41023,1.4086,1.41018,2340300006.0
2006-05-29 23:00:00,1.41013,1.4109,1.40815,1.40845,1794800003.0
2006-05-30 00:00:00,1.40849,1.41021,1.40804,1.40901,2315000006.0
2006-05-30 01:00:00,1.40891,1.40897,1.40648,1.40761,2344800009.0
2006-05-30 02:00:00,1.40736,1.41003,1.40691,1.40921,4509900010.0
2006-05-30 03:00:00,1.4093,1.41126,1.40879,1.41076,3602300007.0
2006-05-30 04:00:00,1.4108,1.41361,1.40975,1.41302,4558700008.0
2006-05-30 05:00:00,1.41323,1.41469,1.41246,1.41307,10458100023.0
2006-05-30 06:00:00,1.4131,1.41396,1.4127,1.41289,13713800036.0
2006-05-30 07:00:00,1.41301,1.41442,1.41244,1.4134,22364700054.0
2006-05-30 08:00:00,1.41345,1.41483,1.41258,1.41336,25507000052.0
2006-05-30 09:00:00,1.4134,1.41637,1.41337,1.41623,26768900061.0
2006-05-30 10:00:00,1.41614,1.41614,1.41342,1.41428,28128700060.0
2006-05-30 11:00:00,1.41419,1.41775,1.41401,1.41718,29290700054.0
2006-05-30 12:00:00,1.41734,1.41786,1.4154,1.41561,26977700066.0
2006-05-30 13:00:00,1.41573,1.41645,1.41323,1.41365,19646300043.0
2006-05-30 14:00:00,1.41371,1.41455,1.41161,1.41362,11013300017.0
2006-05-30 15:00:00,1.41364,1.41592,1.41258,1.41431,2336500005.0
2006-05-30 16:00:00,1.41396,1.41853,1.41335,1.41563,2546500006.0
2006-05-30 17:00:00,1.41542,1.41674,1.41322,1.41428,2379600007.0
2006-05-30 18:00:00,1.41455,1.41521,1.41314,1.41476,2305800006.0
2006-05-30 19:00:00,1.41491,1.41514,1.4125,1.41353,2390800004.0
2006-05-30 20:00:00,1.41347,1.41517,1.41319,1.41364,2505300007.0
2006-05-30 21:00:00,1.41346,1.41557,1.41321,1.41488,2371900005.0
2006-05-30 22:00:00,1.41498,1.41532,1.41335,1.41355,2288400003.0
2006-05-30 23:00:00,1.4135,1.41437,1.41199,1.41338,1962500001.0
2006-05-31 00:00:00,1.41352,1.41444,1.41327,1.41377,2234800005.0
2006-05-31 01:00:00,1.41369,1.41456,1.41297,1.41399,2401600004.0
2006-05-31 02:00:00,1.41376,1.41426,1.41141,1.41182,4465200012.0
2006-05-31 03:00:00,1.41191,1.41468,1.4118,1.41272,3596400009.0
2006-05-31 04:00:00,1.41274,1.41443,1.41238,1.41359,4532900007.0
2006-05-31 05:00:00,1.41401,1.41475,1.41346,1.41399,10177400024.0
2006-05-31 06:00:00,1.41401,1.41603,1.41391,1.41545,14117600044.0
2006-05-31 07:00:00,1.4156,1.41603,1.41459,1.41488,22017400048.0
2006-05-31 08:00:00,1.415,1.41613,1.41212,1.41232,25744200060.0
2006-05-31 09:00:00,1.41226,1.41266,1.40838,1.4088,26748400065.0
2006-05-31 10:00:00,1.4087,1.41059,1.40835,1.40897,28526700070.0
2006-05-31 11:00:00,1.40902,1.41037,1.40645,1.40732,28917300073.0
2006-05-31 12:00:00,1.40753,1.40961,1.40723,1.40911,26577300047.0
2006-05-31 13:00:00,1.40919,1.40987,1.40788,1.40867,19466300037.0
2006-05-31 14:00:00,1.40869,1.41057,1.40734,1.40903,11021600029.0
2006-05-31 15:00:00,1.40909,1.4107,1.40819,1.40834,2195900003.0
2006-05-31 16:00:00,1.40816,1.41447,1.40769,1.41331,2361400004.0
2006-05-31 17:00:00,1.4128,1.41498,1.411,1.41462,2392800004.0
2006-05-31 18:00:00,1.41486,1.41486,1.41216,1.41404,2335500003.0
2006-05-31 19:00:00,1.41407,1.41565,1.41257,1.41272,2189200005.0
2006-05-31 20:00:00,1.41234,1.41403,1.41029,1.4104,2425800006.0
2006-05-31 21:00:00,1.41021,1.41128,1.41014,1.41093,2510600004.0
2006-05-31 22:00:00,1.41112,1.41122,1.40882,1.41047,2371600007.0
2006-05-31 23:00:00,1.41042,1.4109,1.4092,1.41023,2425200000.0
2006-06-01 00:00:00,1.41038,1.4115,1.40976,1.41032,2294900006.0
2006-06-01 01:00:00,1.41028,1.41116,1.40941,1.4107,2572000005.0
2006-06-01 02:00:00,1.41031,1.4112,1.40735,1.40831,4624700011.0
2006-06-01 03:00:00,1.40839,1.40955,1.407,1.40892,3678600005.0
2006-06-01 04:00:00,1.40889,1.40966,1.40793,1.40935,4618800007.0
2006-06-01 05:00:00,1.40986,1.4105,1.40753,1.40819,10690600023.0
2006-06-01 06:00:00,1.40831,1.40988,1.40796,1.40968,13926500029.0
2006-06-01 07:00:00,1.40978,1.41058,1.40919,1.40995,22697500048.0
2006-06-01 08:00:00,1.40994,1.40994,1.4077,1.40935,26031700066.0
2006-06-01 09:00:00,1.40937,1.40986,1.40739,1.4095,26924300056.0
2006-06-01 10:00:00,1.40945,1.41162,1.40914,1.40987,28254200049.0
2006-06-01 11:00:00,1.40998,1.41125,1.40853,1.41117,29365400066.0
2006-06-01 12:00:00,1.41132,1.41191,1.41025,1.41131,26517200051.0
2006-06-01 13:00:00,1.41124,1.41135,1.40778,1.40854,19214500044.0
2006-06-01 14:00:00,1.40847,1.4103,1.40636,1.40837,11002400030.0
2006-06-01 15:00:00,1.40834,1.41307,1.40758,1.4097,2480700009.0
2006-06-01 16:00:00,1.41064,1.41573,1.41049,1.41356,2367900009.0
2006-06-01 17:00:00,1.41264,1.41352,1.40998,1.41046,2610900013.0
2006-06-01 18:00:00,1.41052,1.4124,1.41022,1.41117,2363400004.0
2006-06-01 19:00:00,1.41128,1.41286,1.4108,1.41125,2344500005.0
2006-06-01 20:00:00,1.41123,1.41197,1.4094,1.41072,2395800006.0
2006-06-01 21:00:00,1.41073,1.41109,1.40944,1.4109,2287100004.0
2006-06-01 22:00:00,1.41098,1.41196,1.40958,1.41185,2258100006.0
2006-06-01 23:00:00,1.41179,1.4137,1.41131,1.41196,2218500028.0
2006-06-02 00:00:00,1.41206,1.4127,1.4112,1.41255,2363600008.0
2006-06-02 01:00:00,1.41236,1.41275,1.41093,1.4126,2456100007.0
2006-06-02 02:00:00,1.41251,1.41391,1.41126,1.41285,4598500009.0
2006-06-02 03:00:00,1.41289,1.41389,1.41261,1.41344,3734300004.0
2006-06-02 04:00:00,1.41342,1.41448,1.41278,1.41402,4726200016.0
2006-06-02 05:00:00,1.41442,1.41485,1.41402,1.41417,10555900025.0
2006-06-02 06:00:00,1.41418,1.41587,1.41404,1.41513,13970700030.0
2006-06-02 07:00:00,1.41525,1.41551,1.41449,1.41467,21800600048.0
2006-06-02 08:00:00,1.41472,1.41547,1.41257,1.41303,25392400052.0
2006-06-02 09:00:00,1.41316,1.41453,1.41286,1.4142,26824500051.0
2006-06-02 10:00:00,1.41408,1.41525,1.41342,1.41493,28488200063.0
2006-06-02 11:00:00,1.41515,1.41542,1.41313,1.41337,28600800049.0
2006-06-02 12:00:00,1.41343,1.41577,1.41323,1.41342,26418300059.0
2006-06-02 13:00:00,1.41329,1.41589,1.4132,1.41491,19297000036.0
2006-06-02 14:00:00,1.41474,1.42193,1.40971,1.42062,11372800028.0
2006-06-02 15:00:00,1.42077,1.42148,1.41886,1.41988,2247900001.0
2006-06-02 16:00:00,1.41962,1.42019,1.41655,1.42007,2479300004.0
2006-06-02 17:00:00,1.41915,1.42112,1.41874,1.41978,2345600005.0
2006-06-02 18:00:00,1.4201,1.42233,1.41943,1.42108,2230100005.0
2006-06-02 19:00:00,1.42146,1.42214,1.4206,1.42088,2476400004.0
2006-06-02 20:00:00,1.4209,1.42267,1.42075,1.42232,2548900008.0
2006-06-02 21:00:00,1.42221,1.42261,1.42153,1.422,2305000007.0
2006-06-02 22:00:00,1.42224,1.4228,1.42132,1.42183,2239800009.0
2006-06-04 23:00:00,1.42178,1.42317,1.42115,1.42284,2418300004.0
2006-06-05 00:00:00,1.42302,1.42505,1.42231,1.42478,2263500002.0
2006-06-05 01:00:00,1.42468,1.42523,1.42423,1.42476,2287900004.0
2006-06-05 02:00:00,1.42462,1.42473,1.42296,1.42392,4754900009.0
2006-06-05 03:00:00,1.42394,1.42491,1.42212,1.42261,3538200006.0
2006-06-05 04:00:00,1.42252,1.42349,1.42184,1.42201,4602400002.0
2006-06-05 05:00:00,1.4224,1.42386,1.42207,1.42338,10297800012.0
2006-06-05 06:00:00,1.42343,1.42414,1.42313,1.42364,13553400028.0
2006-06-05 07:00:00,1.42382,1.42407,1.42315,1.42385,22313100047.0
2006-06-05 08:00:00,1.42403,1.42471,1.42297,1.42373,25834100054.0
2006-06-05 09:00:00,1.42366,1.42575,1.42241,1.42398,27027500059.0
2006-06-05 10:00:00,1.42395,1.4253,1.42317,1.42443,28040400036.0
2006-06-05 11:00:00,1.4245,1.42474,1.42327,1.42401,28961900073.0
2006-06-05 12:00:00,1.42405,1.425,1.4233,1.42462,26757300054.0
2006-06-05 13:00:00,1.42473,1.42474,1.42176,1.42308,19637100040.0
2006-06-05 14:00:00,1.42313,1.42589,1.422,1.42505,11418000021.0
2006-06-05 15:00:00,1.42538,1.4262,1.4238,1.42433,2311600003.0
2006-06-05 16:00:00,1.42451,1.42597,1.42337,1.42592,2433000003.0
2006-06-05 17:00:00,1.42571,1.4266,1.42446,1.42572,2240000001.0
2006-06-05 18:00:00,1.42596,1.42711,1.42286,1.42601,2168300003.0
2006-06-05 19:00:00,1.42613,1.42704,1.42282,1.42628,2411600010.0
2006-06-05 20:00:00,1.42631,1.42693,1.42423,1.42583,2417000004.0
2006-06-05 21:00:00,1.42548,1.42625,1.42429,1.42565,2319200006.0
2006-06-05 22:00:00,1.42567,1.42989,1.42567,1.42974,2290700006.0
2006-06-05 23:00:00,1.42966,1.4299,1.42638,1.42677,1793800002.0
2006-06-06 00:00:00,1.42675,1.42823,1.42539,1.42574,2390500007.0
2006-06-06 01:00:00,1.42567,1.4274,1.42525,1.42604,2337100009.0
2006-06-06 02:00:00,1.42576,1.42733,1.42544,1.42637,4599300015.0
2006-06-06 03:00:00,1.42646,1.42765,1.42541,1.42682,3743100007.0
2006-06-06 04:00:00,1.42679,1.42845,1.4265,1.42711,4530100014.0
2006-06-06 05:00:00,1.42751,1.42764,1.42641,1.42696,10794500027.0
2006-06-06 06:00:00,1.42696,1.42815,1.42656,1.42699,13486400035.0
2006-06-06 07:00:00,1.42734,1.42874,1.42714,1.42873,22108600047.0
2006-06-06 08:00:00,1.4288,1.43026,1.42835,1.42945,25620500055.0
2006-06-06 09:00:00,1.42966,1.43076,1.42801,1.43051,26920900047.0
2006-06-06 10:00:00,1.43041,1.43168,1.42831,1.42854,27965300057.0
2006-06-06 11:00:00,1.42866,1.42946,1.427,1.42729,28672500058.0
2006-06-06 12:00:00,1.4274,1.4276,1.42534,1.42635,26296600065.0
2006-06-06 13:00:00,1.42645,1.42705,1.42535,1.42544,19223200034.0
2006-06-06 14:00:00,1.42557,1.43043,1.42446,1.43004,11313800023.0
2006-06-06 15:00:00,1.42997,1.43221,1.42961,1.43134,2303100005.0
2006-06-06 16:00:00,1.43075,1.43197,1.42888,1.4314,2316500004.0
2006-06-06 17:00:00,1.43046,1.4314,1.42883,1.42969,2377700006.0
2006-06-06 18:00:00,1.42988,1.43128,1.42863,1.4304,2277800005.0
2006-06-06 19:00:00,1.43038,1.43125,1.42996,1.43026,2368100004.0
2006-06-06 20:00:00,1.43033,1.43107,1.42769,1.42847,2541300004.0
2006-06-06 21:00:00,1.42843,1.42941,1.42713,1.42812,2243400007.0
2006-06-06 22:00:00,1.42824,1.42836,1.42639,1.42787,2299200007.0
2006-06-06 23:00:00,1.42782,1.4283,1.42496,1.4256,2316300002.0
2006-06-07 00:00:00,1.42575,1.42722,1.4251,1.42667,2276800004.0
2006-06-07 01:00:00,1.42668,1.42779,1.4261,1.42673,2316500002.0
2006-06-07 02:00:00,1.42662,1.42795,1.42589,1.42655,4379300003.0
2006-06-07 03:00:00,1.42666,1.42743,1.42623,1.42718,3637700008.0
2006-06-07 04:00:00,1.42711,1.42745,1.42618,1.4264,4471400010.0
2006-06-07 05:00:00,1.4268,1.42761,1.42642,1.42695,10534300018.0
2006-06-07 06:00:00,1.42697,1.42744,1.42617,1.42659,13875000026.0
2006-06-07 07:00:00,1.4267,1.4277,1.42599,1.42703,22098300044.0
2006-06-07 08:00:00,1.42704,1.42731,1.42437,1.42587,25532300051.0
2006-06-07 09:00:00,1.42585,1.42796,1.42534,1.42622,26587600058.0
2006-06-07 10:00:00,1.42609,1.42863,1.42601,1.428,27976300065.0
2006-06-07 11:00:00,1.42817,1.42879,1.42664,1.42679,28725400050.0
2006-06-07 12:00:00,1.42697,1.42757,1.42605,1.42697,26598900051.0
2006-06-07 13:00:00,1.42695,1.42752,1.42461,1.4254,19672700045.0
2006-06-07 14:00:00,1.42521,1.42646,1.42418,1.42606,11168700019.0
2006-06-07 15:00:00,1.42599,1.42664,1.4234,1.42401,2250200003.0
2006-06-07 16:00:00,1.42414,1.42474,1.42079,1.42125,2356000004.0
2006-06-07 17:00:00,1.42086,1.42314,1.42086,1.4221,2486800006.0
2006-06-07 18:00:00,1.42238,1.42322,1.42076,1.42259,2232800004.0
2006-06-07 19:00:00,1.42254,1.42325,1.42136,1.42231,2432000002.0
2006-06-07 20:00:00,1.42224,1.42377,1.42164,1.42377,2517900005.0
2006-06-07 21:00:00,1.42358,1.42429,1.42237,1.42396,2323700005.0
2006-06-07 22:00:00,1.42403,1.42403,1.42204,1.42291,2324800003.0
2006-06-07 23:00:00,1.42286,1.42393,1.42109,1.42323,2330000003.0
2006-06-08 00:00:00,1.42338,1.42398,1.4226,1.42339,2288600006.0
2006-06-08 01:00:00,1.42334,1.42408,1.42167,1.42251,2347200004.0
2006-06-08 02:00:00,1.42217,1.42361,1.42084,1.42169,4508500008.0
2006-06-08 03:00:00,1.42189,1.42441,1.4215,1.42252,3541900007.0
2006-06-08 04:00:00,1.42254,1.42419,1.42195,1.42348,4603100011.0
2006-06-08 05:00:00,1.42373,1.42411,1.42223,1.42229,10715600020.0
2006-06-08 06:00:00,1.42232,1.42273,1.42132,1.42223,13920100030.0
2006-06-08 07:00:00,1.42243,1.42386,1.42163,1.42359,22232600056.0
2006-06-08 08:00:00,1.42358,1.42532,1.42291,1.42392,25894400070.0
2006-06-08 09:00:00,1.42397,1.42421,1.41964,1.42165,27030400054.0
2006-06-08 10:00:00,1.42168,1.4242,1.42062,1.4237,27914600046.0
2006-06-08 11:00:00,1.42381,1.42763,1.42316,1.42589,29124900049.0
2006-06-08 12:00:00,1.42599,1.42625,1.42407,1.42468,26713500051.0
2006-06-08 13:00:00,1.42462,1.42478,1.42215,1.42281,19427200040.0
2006-06-08 14:00:00,1.42281,1.42379,1.41708,1.41773,11119400019.0
2006-06-08 15:00:00,1.41791,1.41907,1.41526,1.41838,2289600007.0
2006-06-08 16:00:00,1.41839,1.4195,1.41708,1.4195,2415000002.0
2006-06-08 17:00:00,1.41931,1.42047,1.41843,1.42021,2224200003.0
2006-06-08 18:00:00,1.42033,1.42224,1.41916,1.42127,2209700003.0
2006-06-08 19:00:00,1.42119,1.42133,1.4192,1.4192,2306500005.0
2006-06-08 20:00:00,1.41927,1.41978,1.41768,1.41852,2457200007.0
2006-06-08 21:00:00,1.41835,1.42006,1.41766,1.41916,2229900004.0
2006-06-08 22:00:00,1.41931,1.42069,1.41861,1.42052,2352700006.0
2006-06-08 23:00:00,1.42047,1.42076,1.41741,1.41827,2013800002.0
2006-06-09 00:00:00,1.41847,1.42016,1.41772,1.41798,2357600004.0
2006-06-09 01:00:00,1.41784,1.41837,1.41672,1.41708,2209700003.0
2006-06-09 02:00:00,1.41687,1.41792,1.41651,1.41669,4468700008.0
2006-06-09 03:00:00,1.4167,1.41741,1.41505,1.41583,3579800007.0
2006-06-09 04:00:00,1.41572,1.41661,1.41524,1.41554,4759400012.0
2006-06-09 05:00:00,1.41594,1.41638,1.41513,1.41536,10330000018.0
2006-06-09 06:00:00,1.41532,1.41582,1.41481,1.41539,13768400022.0
2006-06-09 07:00:00,1.41556,1.41594,1.41396,1.41411,22197700046.0
2006-06-09 08:00:00,1.41419,1.41643,1.41399,1.41499,25581900065.0
2006-06-09 09:00:00,1.41499,1.41614,1.41469,1.41509,26430800057.0
2006-06-09 10:00:00,1.41522,1.41818,1.41515,1.41768,27720600054.0
2006-06-09 11:00:00,1.41779,1.41966,1.41738,1.41938,29001400065.0
2006-06-09 12:00:00,1.41948,1.41948,1.41346,1.41346,26303900048.0
2006-06-09 13:00:00,1.41307,1.41356,1.40508,1.40888,19595100046.0
2006-06-09 14:00:00,1.40876,1.4091,1.39761,1.39782,11053400017.0
2006-06-09 15:00:00,1.39762,1.40213,1.39616,1.40075,2374000006.0
2006-06-09 16:00:00,1.40094,1.40375,1.39807,1.39874,2282800002.0
2006-06-09 17:00:00,1.39821,1.40035,1.39741,1.39841,2357600005.0
2006-06-09 18:00:00,1.39865,1.40009,1.39778,1.39917,2274200004.0
2006-06-09 19:00:00,1.39934,1.3996,1.39784,1.39784,2321200003.0
2006-06-09 20:00:00,1.39765,1.39828,1.39625,1.39804,2457200009.0
2006-06-09 21:00:00,1.39799,1.39945,1.39667,1.39667,2226300005.0
2006-06-09 22:00:00,1.39689,1.39863,1.39685,1.39703,2389300004.0
2006-06-11 23:00:00,1.39693,1.39711,1.39296,1.39475,2404900005.0
2006-06-12 00:00:00,1.3949,1.39529,1.39412,1.39499,2420100010.0
2006-06-12 01:00:00,1.39498,1.39563,1.39448,1.39496,2229300005.0
2006-06-12 02:00:00,1.39466,1.39691,1.39412,1.39649,4531200008.0
2006-06-12 03:00:00,1.39656,1.39769,1.3952,1.39587,3625600009.0
2006-06-12 04:00:00,1.39577,1.39674,1.39518,1.39541,4512400012.0
2006-06-12 05:00:00,1.39595,1.39613,1.39315,1.39394,10224000017.0
2006-06-12 06:00:00,1.39406,1.39532,1.39322,1.39406,14142000022.0
2006-06-12 07:00:00,1.39421,1.39568,1.39378,1.39523,22258700052.0
2006-06-12 08:00:00,1.39518,1.39694,1.39201,1.39245,25700200062.0
2006-06-12 09:00:00,1.39259,1.39263,1.39031,1.39077,26793000064.0
2006-06-12 10:00:00,1.39067,1.39438,1.3903,1.39167,27979200050.0
2006-06-12 11:00:00,1.39172,1.39323,1.39048,1.39169,28847500069.0
2006-06-12 12:00:00,1.39179,1.39388,1.38964,1.39067,26634000049.0
2006-06-12 13:00:00,1.39059,1.39088,1.38661,1.38713,19687800053.0
2006-06-12 14:00:00,1.38704,1.38889,1.38578,1.3877,11373700031.0
2006-06-12 15:00:00,1.38783,1.38841,1.38545,1.38841,2374900008.0
2006-06-12 16:00:00,1.38879,1.38906,1.38405,1.38419,2365100004.0
2006-06-12 17:00:00,1.38394,1.38488,1.3822,1.38274,2579200010.0
2006-06-12 18:00:00,1.38294,1.38368,1.38181,1.38318,2229300002.0
2006-06-12 19:00:00,1.38338,1.38357,1.38023,1.38161,2451500002.0
2006-06-12 20:00:00,1.38156,1.38497,1.38143,1.38334,2479800010.0
2006-06-12 21:00:00,1.38313,1.3846,1.38138,1.38325,2311000004.0
2006-06-12 22:00:00,1.38332,1.38398,1.38204,1.3832,2319600003.0
2006-06-12 23:00:00,1.38313,1.3849,1.38172,1.38428,2605400000.0
2006-06-13 00:00:00,1.38437,1.38452,1.38225,1.38279,2480300003.0
2006-06-13 01:00:00,1.38276,1.38326,1.37944,1.38048,2216700001.0
2006-06-13 02:00:00,1.38038,1.38228,1.37984,1.38124,4506400012.0
2006-06-13 03:00:00,1.38116,1.38309,1.38072,1.3824,3581500007.0
2006-06-13 04:00:00,1.38245,1.3829,1.38156,1.3818,4438100010.0
2006-06-13 05:00:00,1.38209,1.38231,1.38122,1.38199,10742900025.0
2006-06-13 06:00:00,1.38203,1.38257,1.3815,1.3822,14052000031.0
2006-06-13 07:00:00,1.38235,1.38489,1.38193,1.38413,22244900041.0
2006-06-13 08:00:00,1.38421,1.38952,1.38333,1.38825,25259000043.0
2006-06-13 09:00:00,1.38817,1.38973,1.3866,1.3877,26848000062.0
2006-06-13 10:00:00,1.38773,1.38825,1.38491,1.3861,28261800066.0
2006-06-13 11:00:00,1.38603,1.38876,1.38486,1.38774,29104700068.0
2006-06-13 12:00:00,1.38769,1.3885,1.38639,1.38686,26606400057.0
2006-06-13 13:00:00,1.387,1.39177,1.38668,1.39143,19644800043.0
2006-06-13 14:00:00,1.39123,1.39217,1.38864,1.38995,11078600025.0
2006-06-13 15:00:00,1.38994,1.39275,1.38866,1.39221,2221600008.0
2006-06-13 16:00:00,1.39262,1.39622,1.39164,1.39622,2426900011.0
2006-06-13 17:00:00,1.39575,1.39611,1.39225,1.39238,2402700004.0
2006-06-13 18:00:00,1.39278,1.39564,1.39243,1.39541,2259600004.0
2006-06-13 19:00:00,1.39551,1.39551,1.39275,1.39423,2401400008.0
2006-06-13 20:00:00,1.39428,1.39531,1.39301,1.39511,2417200002.0
2006-06-13 21:00:00,1.39482,1.39577,1.39368,1.39505,2285900006.0
2006-06-13 22:00:00,1.39519,1.39613,1.39419,1.3951,2344000008.0
2006-06-13 23:00:00,1.39507,1.397,1.3948,1.39592,2377700002.0
2006-06-14 00:00:00,1.39604,1.39732,1.39513,1.39609,2244500007.0
2006-06-14 01:00:00,1.39629,1.39702,1.39584,1.39633,2287600004.0
2006-06-14 02:00:00,1.39605,1.39638,1.39423,1.39503,4603800015.0
2006-06-14 03:00:00,1.39503,1.39641,1.39428,1.39514,3782900007.0
2006-06-14 04:00:00,1.39523,1.39602,1.39464,1.39484,4490600010.0
2006-06-14 05:00:00,1.39524,1.39557,1.3945,1.39499,10897400024.0
2006-06-14 06:00:00,1.39502,1.39748,1.39486,1.39679,13983900037.0
2006-06-14 07:00:00,1.39702,1.39773,1.39627,1.39641,22049700060.0
2006-06-14 08:00:00,1.39659,1.39779,1.39551,1.39718,25953200064.0
2006-06-14 09:00:00,1.39715,1.39781,1.39457,1.39755,27225500060.0
2006-06-14 10:00:00,1.39745,1.40031,1.39649,1.39862,28149700067.0
2006-06-14 11:00:00,1.39887,1.40048,1.3983,1.3987,28979200061.0
2006-06-14 12:00:00,1.39896,1.39965,1.39604,1.39694,27275900068.0
2006-06-14 13:00:00,1.39696,1.39915,1.39663,1.39905,18802000035.0
2006-06-14 14:00:00,1.39901,1.40215,1.3932,1.40009,10971000024.0
2006-06-14 15:00:00,1.40025,1.40402,1.39951,1.40272,2343800006.0
2006-06-14 16:00:00,1.40248,1.40555,1.40163,1.4031,2372900002.0
2006-06-14 17:00:00,1.40266,1.40489,1.40266,1.40403,2436300005.0
2006-06-14 18:00:00,1.40437,1.40456,1.40275,1.40373,2390700002.0
2006-06-14 19:00:00,1.40382,1.40447,1.40253,1.40396,2325400008.0
2006-06-14 20:00:00,1.40416,1.40508,1.40201,1.40332,2568500013.0
2006-06-14 21:00:00,1.40307,1.40358,1.40181,1.40223,2280700005.0
2006-06-14 22:00:00,1.40245,1.40368,1.40198,1.40284,2264500004.0
2006-06-14 23:00:00,1.40276,1.4039,1.40101,1.4016,2242100003.0
2006-06-15 00:00:00,1.40179,1.40313,1.40136,1.40296,2324900004.0
2006-06-15 01:00:00,1.40309,1.40405,1.40189,1.40354,2263800008.0
2006-06-15 02:00:00,1.40318,1.40339,1.40195,1.40234,4661600011.0
2006-06-15 03:00:00,1.40245,1.40487,1.40237,1.40459,3815800016.0
2006-06-15 04:00:00,1.40471,1.40516,1.4036,1.4043,4708800007.0
2006-06-15 05:00:00,1.40465,1.40564,1.40414,1.40451,10604100021.0
2006-06-15 06:00:00,1.40454,1.40494,1.40414,1.40427,13631400031.0
2006-06-15 07:00:00,1.40433,1.40556,1.40359,1.40381,22258800046.0
2006-06-15 08:00:00,1.40382,1.40493,1.40286,1.40409,25690500051.0
2006-06-15 09:00:00,1.40409,1.40515,1.40253,1.40455,26988100054.0
2006-06-15 10:00:00,1.40438,1.40481,1.40293,1.40431,28244400062.0
2006-06-15 11:00:00,1.40425,1.40476,1.40313,1.40446,28958800064.0
2006-06-15 12:00:00,1.40452,1.40643,1.4042,1.40491,26517700063.0
2006-06-15 13:00:00,1.40494,1.40583,1.40334,1.40496,19300300040.0
2006-06-15 14:00:00,1.40479,1.40671,1.40362,1.4053,11257400022.0
2006-06-15 15:00:00,1.4061,1.40956,1.40449,1.40924,2381200008.0
2006-06-15 16:00:00,1.4094,1.41055,1.40828,1.41037,2320800004.0
2006-06-15 17:00:00,1.41002,1.41133,1.4084,1.40907,2443300002.0
2006-06-15 18:00:00,1.40844,1.41078,1.40735,1.41038,2272600003.0
2006-06-15 19:00:00,1.41043,1.41089,1.40669,1.40674,2451500006.0
2006-06-15 20:00:00,1.40648,1.4071,1.40394,1.40575,2436000006.0
2006-06-15 21:00:00,1.40569,1.40628,1.40345,1.40345,2384900010.0
2006-06-15 22:00:00,1.40334,1.40471,1.40205,1.4038,2274200006.0
2006-06-15 23:00:00,1.40375,1.4059,1.40309,1.40329,2759600001.0
2006-06-16 00:00:00,1.40346,1.40454,1.40276,1.40358,2413100006.0
2006-06-16 01:00:00,1.40355,1.40521,1.40345,1.40521,2294900006.0
2006-06-16 02:00:00,1.40493,1.4057,1.40457,1.4048,4573000010.0
2006-06-16 03:00:00,1.40498,1.40526,1.40346,1.4041,3675200011.0
2006-06-16 04:00:00,1.40409,1.40553,1.40376,1.40442,4666200008.0
2006-06-16 05:00:00,1.40466,1.40546,1.4043,1.40503,10488300024.0
2006-06-16 06:00:00,1.40501,1.40534,1.40442,1.40484,13699800026.0
2006-06-16 07:00:00,1.40498,1.40588,1.40465,1.40479,22161600045.0
2006-06-16 08:00:00,1.40482,1.40731,1.40455,1.40601,25705400061.0
2006-06-16 09:00:00,1.40619,1.40736,1.40548,1.40721,26777500058.0
2006-06-16 10:00:00,1.40714,1.40853,1.40642,1.40801,28221600050.0
2006-06-16 11:00:00,1.40812,1.4102,1.40759,1.40979,28944600081.0
2006-06-16 12:00:00,1.40971,1.41053,1.40866,1.4096,26739500067.0
2006-06-16 13:00:00,1.40954,1.40998,1.40854,1.40966,19133000045.0
2006-06-16 14:00:00,1.40964,1.41406,1.40629,1.41258,10957000016.0
2006-06-16 15:00:00,1.41239,1.41478,1.41204,1.41347,2173700003.0
2006-06-16 16:00:00,1.4137,1.41868,1.41313,1.4181,2382000005.0
2006-06-16 17:00:00,1.41761,1.4205,1.41631,1.41631,2393100009.0
2006-06-16 18:00:00,1.41637,1.41911,1.41574,1.41822,2345000008.0
2006-06-16 19:00:00,1.41826,1.41918,1.41628,1.41755,2328500003.0
2006-06-16 20:00:00,1.41765,1.42015,1.41717,1.41983,2491500005.0
2006-06-16 21:00:00,1.41968,1.42011,1.41728,1.41782,2358800002.0
2006-06-16 22:00:00,1.41791,1.41939,1.41758,1.41861,2284400002.0
2006-06-18 23:00:00,1.41851,1.41934,1.41743,1.41803,2354600002.0
2006-06-19 00:00:00,1.41816,1.41929,1.41768,1.41832,2274800003.0
2006-06-19 01:00:00,1.41827,1.41955,1.41789,1.41879,2212000005.0
2006-06-19 02:00:00,1.41849,1.41876,1.41534,1.41572,4586400007.0
2006-06-19 03:00:00,1.41593,1.41601,1.41232,1.41301,3579400008.0
2006-06-19 04:00:00,1.41302,1.41387,1.41172,1.41179,4773400006.0
2006-06-19 05:00:00,1.41211,1.41275,1.41143,1.41209,10533400017.0
2006-06-19 06:00:00,1.41224,1.41382,1.41185,1.41364,13751100024.0
2006-06-19 07:00:00,1.41379,1.41448,1.41266,1.41398,22031700044.0
2006-06-19 08:00:00,1.41408,1.41536,1.41301,1.41387,26102200071.0
2006-06-19 09:00:00,1.41396,1.41484,1.41131,1.41199,26743500052.0
2006-06-19 10:00:00,1.41195,1.41566,1.41176,1.41528,27880200060.0
2006-06-19 11:00:00,1.41537,1.4156,1.41276,1.41356,28942600056.0
2006-06-19 12:00:00,1.41371,1.41436,1.41276,1.41374,26697700060.0
2006-06-19 13:00:00,1.41373,1.4149,1.41294,1.41394,19457400038.0
2006-06-19 14:00:00,1.41371,1.41377,1.40986,1.41017,11070700022.0
2006-06-19 15:00:00,1.41021,1.41315,1.4088,1.41186,2249300004.0
2006-06-19 16:00:00,1.41198,1.41354,1.4081,1.40927,2457900003.0
2006-06-19 17:00:00,1.40878,1.4119,1.40878,1.4119,2542900005.0
2006-06-19 18:00:00,1.41233,1.41233,1.41024,1.41087,2265500004.0
2006-06-19 19:00:00,1.41098,1.41168,1.40666,1.40753,2271600001.0
2006-06-19 20:00:00,1.4074,1.40864,1.40613,1.40731,2266200003.0
2006-06-19 21:00:00,1.40707,1.40818,1.40676,1.4075,2365800006.0
2006-06-19 22:00:00,1.40762,1.40862,1.40711,1.40785,2297200002.0
2006-06-19 23:00:00,1.40779,1.4095,1.40761,1.40824,2315600002.0
2006-06-20 00:00:00,1.4084,1.40949,1.40793,1.40905,2202700004.0
2006-06-20 01:00:00,1.409,1.41054,1.40839,1.40998,2322200002.0
2006-06-20 02:00:00,1.40966,1.40984,1.40813,1.40849,4410600006.0
2006-06-20 03:00:00,1.40859,1.41032,1.4082,1.41019,3720600012.0
2006-06-20 04:00:00,1.41011,1.41078,1.40936,1.4099,4562400011.0
2006-06-20 05:00:00,1.4103,1.41039,1.40907,1.40987,10532200024.0
2006-06-20 06:00:00,1.40989,1.41078,1.40924,1.4105,13734700036.0
2006-06-20 07:00:00,1.41057,1.41106,1.40805,1.409,22059600043.0
2006-06-20 08:00:00,1.40904,1.41006,1.40847,1.40943,25953100065.0
2006-06-20 09:00:00,1.40927,1.41051,1.40699,1.40981,26687800052.0
2006-06-20 10:00:00,1.40993,1.41061,1.40876,1.40966,28404000066.0
2006-06-20 11:00:00,1.40972,1.41232,1.40949,1.41133,29395500087.0
2006-06-20 12:00:00,1.41138,1.41218,1.40996,1.4107,26317300064.0
2006-06-20 13:00:00,1.41021,1.41027,1.40138,1.40395,19485700039.0
2006-06-20 14:00:00,1.40385,1.40498,1.40074,1.40277,11232300025.0
2006-06-20 15:00:00,1.40271,1.40473,1.40204,1.4039,2307000005.0
2006-06-20 16:00:00,1.40404,1.40495,1.40234,1.4027,2302400007.0
2006-06-20 17:00:00,1.40221,1.40293,1.40106,1.40235,2365600005.0
2006-06-20 18:00:00,1.40267,1.40562,1.40232,1.40503,2433100005.0
2006-06-20 19:00:00,1.40526,1.40766,1.40507,1.40618,2284500001.0
2006-06-20 20:00:00,1.40616,1.40708,1.40507,1.40607,2317700005.0
2006-06-20 21:00:00,1.40598,1.40645,1.40455,1.40563,2270300005.0
2006-06-20 22:00:00,1.40565,1.40704,1.40491,1.40669,2351500004.0
2006-06-20 23:00:00,1.40664,1.40703,1.40486,1.4058,2352900001.0
2006-06-21 00:00:00,1.406,1.40666,1.40548,1.40636,2203700001.0
2006-06-21 01:00:00,1.40629,1.40721,1.40556,1.40654,2180300006.0
2006-06-21 02:00:00,1.40626,1.40659,1.40506,1.40547,4409900006.0
2006-06-21 03:00:00,1.40553,1.40689,1.4048,1.40613,3849200011.0
2006-06-21 04:00:00,1.40619,1.40809,1.40595,1.40732,4554300007.0
2006-06-21 05:00:00,1.40777,1.40839,1.40651,1.40699,10507900019.0
2006-06-21 06:00:00,1.40695,1.40825,1.40691,1.40783,13585800025.0
2006-06-21 07:00:00,1.408,1.40829,1.40663,1.40678,22325900048.0
2006-06-21 08:00:00,1.40683,1.40764,1.40489,1.40548,25873700061.0
2006-06-21 09:00:00,1.40539,1.40599,1.40415,1.40599,26699800057.0
2006-06-21 10:00:00,1.40587,1.406,1.40417,1.40536,28265800076.0
2006-06-21 11:00:00,1.4055,1.40757,1.40533,1.40613,29343000054.0
2006-06-21 12:00:00,1.40613,1.4077,1.4055,1.40631,26352700057.0
2006-06-21 13:00:00,1.40644,1.407,1.40437,1.4047,19237300042.0
2006-06-21 14:00:00,1.40449,1.40607,1.39752,1.39788,11495700028.0
2006-06-21 15:00:00,1.39806,1.40045,1.39629,1.39718,2405700003.0
2006-06-21 16:00:00,1.39744,1.39911,1.39668,1.39803,2424300002.0
2006-06-21 17:00:00,1.39798,1.39953,1.39722,1.39808,2386000006.0
2006-06-21 18:00:00,1.39825,1.4013,1.39672,1.39934,2193600004.0
2006-06-21 19:00:00,1.39966,1.40055,1.39824,1.39917,2384800004.0
2006-06-21 20:00:00,1.39913,1.40476,1.39881,1.40414,2364200001.0
2006-06-21 21:00:00,1.40402,1.40422,1.40233,1.40358,2373200004.0
2006-06-21 22:00:00,1.40364,1.40374,1.40232,1.40304,2320700004.0
2006-06-21 23:00:00,1.40294,1.4043,1.40228,1.40276,2220600001.0
2006-06-22 00:00:00,1.40289,1.40323,1.40089,1.4018,2286400006.0
2006-06-22 01:00:00,1.40174,1.40297,1.40123,1.40244,2355500009.0
2006-06-22 02:00:00,1.40217,1.40363,1.40183,1.40206,4670200016.0
2006-06-22 03:00:00,1.40218,1.40372,1.40205,1.40356,3534100012.0
2006-06-22 04:00:00,1.40353,1.40389,1.40262,1.40325,4683400009.0
2006-06-22 05:00:00,1.4036,1.40442,1.40339,1.40399,10498100024.0
2006-06-22 06:00:00,1.40397,1.40533,1.40377,1.40496,14009100031.0
2006-06-22 07:00:00,1.40511,1.4053,1.40293,1.4033,22019500056.0
2006-06-22 08:00:00,1.40343,1.40425,1.40201,1.40275,25387800058.0
2006-06-22 09:00:00,1.40264,1.40331,1.40113,1.40313,27195400061.0
2006-06-22 10:00:00,1.40315,1.40458,1.40235,1.40293,28297600069.0
2006-06-22 11:00:00,1.4031,1.40396,1.40092,1.40155,28424800046.0
2006-06-22 12:00:00,1.40148,1.40236,1.39847,1.39955,26161600062.0
2006-06-22 13:00:00,1.39975,1.40029,1.39803,1.40012,19021600033.0
2006-06-22 14:00:00,1.39992,1.40455,1.39603,1.40439,11020900027.0
2006-06-22 15:00:00,1.40472,1.40532,1.40335,1.40365,2294600007.0
2006-06-22 16:00:00,1.40351,1.40696,1.4031,1.40562,2337100007.0
2006-06-22 17:00:00,1.40502,1.4055,1.40287,1.40539,2297100005.0
2006-06-22 18:00:00,1.4056,1.40834,1.40545,1.40703,2407400010.0
2006-06-22 19:00:00,1.40711,1.40822,1.40603,1.40785,2342600006.0
2006-06-22 20:00:00,1.40794,1.40868,1.40618,1.4072,2498300008.0
2006-06-22 21:00:00,1.40687,1.40757,1.40614,1.40645,2344300001.0
2006-06-22 22:00:00,1.40648,1.40668,1.40457,1.40501,2382100004.0
2006-06-22 23:00:00,1.40496,1.406,1.4041,1.40474,1980100002.0
2006-06-23 00:00:00,1.40475,1.40615,1.40467,1.40613,2173300000.0
2006-06-23 01:00:00,1.4061,1.40769,1.40548,1.40734,2264900006.0
2006-06-23 02:00:00,1.40708,1.4082,1.4068,1.40698,4550000008.0
2006-06-23 03:00:00,1.40705,1.40742,1.40551,1.40603,3717300008.0
2006-06-23 04:00:00,1.40601,1.4068,1.40525,1.40619,4563200009.0
2006-06-23 05:00:00,1.40659,1.40756,1.40607,1.40672,10504900015.0
2006-06-23 06:00:00,1.40674,1.40751,1.40644,1.40708,13817800035.0
2006-06-23 07:00:00,1.40726,1.40747,1.40587,1.40587,21997300041.0
2006-06-23 08:00:00,1.40594,1.40809,1.40572,1.4062,25766200060.0
2006-06-23 09:00:00,1.40611,1.40769,1.40481,1.40752,26606700047.0
2006-06-23 10:00:00,1.40741,1.4086,1.40532,1.4071,28227400059.0
2006-06-23 11:00:00,1.40724,1.40896,1.40402,1.40569,28549600060.0
2006-06-23 12:00:00,1.40577,1.40725,1.40471,1.4065,26194900057.0
2006-06-23 13:00:00,1.40652,1.40729,1.40393,1.40459,19310600035.0
2006-06-23 14:00:00,1.40457,1.40483,1.40094,1.40406,11209600021.0
2006-06-23 15:00:00,1.40418,1.41067,1.40395,1.4083,2360500007.0
2006-06-23 16:00:00,1.40843,1.40886,1.40506,1.40732,2378800006.0
2006-06-23 17:00:00,1.40713,1.40796,1.40597,1.40705,2408900004.0
2006-06-23 18:00:00,1.40719,1.40719,1.4054,1.40645,2213900006.0
2006-06-23 19:00:00,1.40659,1.40762,1.40519,1.40609,2311000005.0
2006-06-23 20:00:00,1.4061,1.40658,1.40496,1.40581,2504600003.0
2006-06-23 21:00:00,1.40576,1.40711,1.40476,1.40502,2339900003.0
2006-06-23 22:00:00,1.40505,1.40534,1.40262,1.40346,2319000002.0
2006-06-25 23:00:00,1.40339,1.40357,1.39828,1.39986,2358700011.0
2006-06-26 00:00:00,1.39999,1.40315,1.39977,1.40293,2234800002.0
2006-06-26 01:00:00,1.40282,1.40416,1.4023,1.4038,2256900004.0
2006-06-26 02:00:00,1.40351,1.40391,1.40174,1.40306,4591200007.0
2006-06-26 03:00:00,1.40309,1.40439,1.40257,1.40331,3608300005.0
2006-06-26 04:00:00,1.40327,1.40408,1.40255,1.40344,4675800009.0
2006-06-26 05:00:00,1.40387,1.40419,1.40324,1.40333,10769300025.0
2006-06-26 06:00:00,1.40336,1.40383,1.40253,1.40263,13563500024.0
2006-06-26 07:00:00,1.40278,1.40404,1.40258,1.40369,21815000033.0
2006-06-26 08:00:00,1.40375,1.40451,1.4026,1.40421,25800400045.0
2006-06-26 09:00:00,1.40426,1.40978,1.40426,1.40761,26789400067.0
2006-06-26 10:00:00,1.40749,1.40786,1.40616,1.40683,27876400060.0
2006-06-26 11:00:00,1.40687,1.40828,1.40597,1.40746,28657100058.0
2006-06-26 12:00:00,1.40738,1.40889,1.40367,1.40518,26216000050.0
2006-06-26 13:00:00,1.40507,1.40715,1.40428,1.40565,19649600048.0
2006-06-26 14:00:00,1.40549,1.40904,1.40513,1.40869,11429600022.0
2006-06-26 15:00:00,1.40888,1.40914,1.4031,1.40354,2311000005.0
2006-06-26 16:00:00,1.40445,1.4098,1.40359,1.4098,2373900003.0
2006-06-26 17:00:00,1.4093,1.41085,1.40838,1.4108,2430200004.0
2006-06-26 18:00:00,1.41092,1.41172,1.40876,1.40913,2348200008.0
2006-06-26 19:00:00,1.40923,1.41566,1.40885,1.41565,2325100009.0
2006-06-26 20:00:00,1.4159,1.41621,1.41242,1.41247,2349900007.0
2006-06-26 21:00:00,1.41234,1.41267,1.41051,1.41142,2471000010.0
2006-06-26 22:00:00,1.41153,1.41339,1.40979,1.41295,2539400007.0
2006-06-26 23:00:00,1.4129,1.41518,1.41233,1.4139,2404700003.0
2006-06-27 00:00:00,1.41402,1.41471,1.41287,1.41368,2329800006.0
2006-06-27 01:00:00,1.41365,1.41439,1.41235,1.41432,2374600003.0
2006-06-27 02:00:00,1.41391,1.41463,1.41276,1.41302,4423400010.0
2006-06-27 03:00:00,1.41305,1.41422,1.41174,1.41277,3520200007.0
2006-06-27 04:00:00,1.41275,1.41354,1.41228,1.41252,4499800011.0
2006-06-27 05:00:00,1.41282,1.41383,1.4124,1.41245,10580000021.0
2006-06-27 06:00:00,1.41247,1.41279,1.41109,1.41234,14012100031.0
2006-06-27 07:00:00,1.41253,1.41328,1.41133,1.41157,21784700036.0
2006-06-27 08:00:00,1.41169,1.412,1.40912,1.41085,25150500039.0
2006-06-27 09:00:00,1.41089,1.4115,1.40904,1.41053,27268400071.0
2006-06-27 10:00:00,1.41058,1.41246,1.40773,1.4103,28513200065.0
2006-06-27 11:00:00,1.41031,1.41278,1.40873,1.41225,28897800075.0
2006-06-27 12:00:00,1.41235,1.4136,1.41173,1.41194,26642600057.0
2006-06-27 13:00:00,1.41198,1.41385,1.41067,1.41075,19357300032.0
2006-06-27 14:00:00,1.41063,1.41414,1.41025,1.41135,11136900022.0
2006-06-27 15:00:00,1.41128,1.41261,1.40905,1.40905,2397100008.0
2006-06-27 16:00:00,1.40781,1.41282,1.40654,1.41253,2359500005.0
2006-06-27 17:00:00,1.41222,1.41281,1.40972,1.41067,2330400005.0
2006-06-27 18:00:00,1.41108,1.41255,1.41029,1.41216,2381700007.0
2006-06-27 19:00:00,1.41223,1.41234,1.41066,1.4108,2446700004.0
2006-06-27 20:00:00,1.4108,1.41156,1.41025,1.41156,2476400006.0
2006-06-27 21:00:00,1.41155,1.41232,1.41083,1.41168,2434600004.0
2006-06-27 22:00:00,1.41217,1.41341,1.41176,1.41275,2356400011.0
2006-06-27 23:00:00,1.4127,1.4138,1.41167,1.41196,2671600002.0
2006-06-28 00:00:00,1.41213,1.41253,1.41038,1.41087,2298100007.0
2006-06-28 01:00:00,1.41066,1.41246,1.41039,1.41163,2265600004.0
2006-06-28 02:00:00,1.41156,1.41206,1.41063,1.41076,4508900010.0
2006-06-28 03:00:00,1.41087,1.41151,1.40975,1.41089,3529500003.0
2006-06-28 04:00:00,1.41086,1.41223,1.41035,1.41117,4580100009.0
2006-06-28 05:00:00,1.41139,1.41139,1.41024,1.41052,10486100028.0
2006-06-28 06:00:00,1.41054,1.41089,1.41018,1.41042,13577500027.0
2006-06-28 07:00:00,1.41052,1.41126,1.41017,1.41083,21943500039.0
2006-06-28 08:00:00,1.41085,1.41332,1.41041,1.41265,25812800059.0
2006-06-28 09:00:00,1.4126,1.41322,1.41002,1.4111,27400000057.0
2006-06-28 10:00:00,1.41107,1.41223,1.41017,1.41195,28472900067.0
2006-06-28 11:00:00,1.41199,1.41277,1.41019,1.41077,28786900067.0
2006-06-28 12:00:00,1.41089,1.41301,1.41077,1.41248,26679400067.0
2006-06-28 13:00:00,1.41271,1.41323,1.41169,1.41244,19386800048.0
2006-06-28 14:00:00,1.41235,1.41357,1.40985,1.41086,11245000023.0
2006-06-28 15:00:00,1.41101,1.41383,1.41001,1.41089,2408400007.0
2006-06-28 16:00:00,1.41063,1.41245,1.40866,1.41053,2349700008.0
2006-06-28 17:00:00,1.41005,1.41041,1.40812,1.40812,2317000004.0
2006-06-28 18:00:00,1.40832,1.40912,1.40535,1.4062,2495200004.0
2006-06-28 19:00:00,1.4065,1.4075,1.4056,1.407,2824600000.0
2006-06-28 20:00:00,1.4072,1.40901,1.40632,1.40899,2448600003.0
2006-06-28 21:00:00,1.40883,1.40952,1.40808,1.40842,2348700007.0
2006-06-28 22:00:00,1.40835,1.41053,1.40805,1.41003,2395300005.0
2006-06-28 23:00:00,1.40998,1.4106,1.40877,1.40903,1979500001.0
2006-06-29 00:00:00,1.40913,1.40977,1.40828,1.40868,2190200002.0
2006-06-29 01:00:00,1.40863,1.40932,1.40789,1.40922,2110200000.0
2006-06-29 02:00:00,1.40878,1.40974,1.40822,1.40872,4610900009.0
2006-06-29 03:00:00,1.40872,1.40903,1.4073,1.40777,3739100010.0
2006-06-29 04:00:00,1.4078,1.40902,1.40751,1.40824,4655300008.0
2006-06-29 05:00:00,1.40868,1.40907,1.40818,1.40837,10636400021.0
2006-06-29 06:00:00,1.40848,1.40913,1.40819,1.40882,13687900021.0
2006-06-29 07:00:00,1.40902,1.40994,1.40839,1.40899,22155700052.0
2006-06-29 08:00:00,1.409,1.40913,1.40724,1.40789,25863400052.0
2006-06-29 09:00:00,1.40782,1.40829,1.40699,1.40754,27057700069.0
2006-06-29 10:00:00,1.40747,1.40784,1.40522,1.40675,28001100051.0
2006-06-29 11:00:00,1.40685,1.40708,1.40425,1.40475,29280400059.0
2006-06-29 12:00:00,1.40493,1.4052,1.4039,1.40436,26187900052.0
2006-06-29 13:00:00,1.40429,1.40463,1.40196,1.40286,19472500049.0
2006-06-29 14:00:00,1.40277,1.40421,1.39946,1.40015,10983100023.0
2006-06-29 15:00:00,1.40017,1.40061,1.39519,1.39597,2409400004.0
2006-06-29 16:00:00,1.39598,1.39715,1.39479,1.39679,2402200007.0
2006-06-29 17:00:00,1.39633,1.39826,1.39474,1.3978,2428600005.0
2006-06-29 18:00:00,1.39831,1.39889,1.39717,1.39756,2257900003.0
2006-06-29 19:00:00,1.39787,1.3999,1.39742,1.39868,2317500004.0
2006-06-29 20:00:00,1.39881,1.40751,1.39231,1.40572,2307800003.0
2006-06-29 21:00:00,1.40554,1.40616,1.40256,1.40481,2352400004.0
2006-06-29 22:00:00,1.40492,1.40591,1.40316,1.4057,2349300005.0
2006-06-29 23:00:00,1.40565,1.4067,1.4042,1.40572,2333400002.0
2006-06-30 00:00:00,1.40576,1.40627,1.4041,1.40447,2492600008.0
2006-06-30 01:00:00,1.40445,1.40557,1.40351,1.4048,2414100005.0
2006-06-30 02:00:00,1.40464,1.40685,1.40436,1.40579,4626000012.0
2006-06-30 03:00:00,1.40585,1.41033,1.40576,1.40969,3653900009.0
2006-06-30 04:00:00,1.40965,1.41006,1.40796,1.40796,4696000010.0
2006-06-30 05:00:00,1.40818,1.41062,1.40789,1.40887,10779600021.0
2006-06-30 06:00:00,1.40888,1.41017,1.40842,1.40983,13603900032.0
2006-06-30 07:00:00,1.40988,1.41102,1.40904,1.41042,22050600048.0
2006-06-30 08:00:00,1.41041,1.41116,1.40848,1.40928,25316600064.0
2006-06-30 09:00:00,1.40926,1.41132,1.40804,1.41031,26443900056.0
2006-06-30 10:00:00,1.41024,1.41149,1.40939,1.41122,28330800056.0
2006-06-30 11:00:00,1.41137,1.41241,1.41057,1.4117,29368600052.0
2006-06-30 12:00:00,1.41179,1.41348,1.41118,1.41287,26015600047.0
2006-06-30 13:00:00,1.41291,1.41334,1.41169,1.41195,19417500031.0
2006-06-30 14:00:00,1.41179,1.41574,1.40887,1.41282,11288800031.0
2006-06-30 15:00:00,1.4128,1.41612,1.41245,1.41563,2419300004.0
2006-06-30 16:00:00,1.41529,1.4218,1.41437,1.42149,2392200006.0
2006-06-30 17:00:00,1.42115,1.42444,1.41987,1.42427,2411800008.0
2006-06-30 18:00:00,1.42472,1.42502,1.42216,1.42398,2217300005.0
2006-06-30 19:00:00,1.424,1.42777,1.42384,1.42573,2435200005.0
2006-06-30 20:00:00,1.42577,1.42828,1.42515,1.42824,2483600004.0
2006-06-30 21:00:00,1.42825,1.42844,1.42581,1.42703,2148300002.0
2006-06-30 22:00:00,1.42729,1.42779,1.42422,1.42694,2347200004.0
2006-07-02 23:00:00,1.42677,1.42677,1.42503,1.42584,1035400001.0
2006-07-03 00:00:00,1.42611,1.42991,1.42443,1.42958,2411300007.0
2006-07-03 01:00:00,1.42957,1.43033,1.42582,1.42631,2291200004.0
2006-07-03 02:00:00,1.42606,1.4271,1.42503,1.42595,4475200013.0
2006-07-03 03:00:00,1.42591,1.42764,1.42512,1.42655,3690600010.0
2006-07-03 04:00:00,1.42652,1.42691,1.42493,1.42617,4670500007.0
2006-07-03 05:00:00,1.42654,1.4276,1.42617,1.42722,10601000016.0
2006-07-03 06:00:00,1.42725,1.42755,1.4263,1.42646,13713200028.0
2006-07-03 07:00:00,1.42666,1.42677,1.42552,1.42574,21609200039.0
2006-07-03 08:00:00,1.42585,1.4264,1.42228,1.42277,25680800043.0
2006-07-03 09:00:00,1.42275,1.42446,1.42185,1.42432,26933700058.0
2006-07-03 10:00:00,1.42424,1.42559,1.4208,1.42103,27724400064.0
2006-07-03 11:00:00,1.42115,1.42196,1.41905,1.42016,29088600056.0
2006-07-03 12:00:00,1.42028,1.42301,1.42022,1.42223,26198400049.0
2006-07-03 13:00:00,1.42219,1.42421,1.42202,1.42349,19653700047.0
2006-07-03 14:00:00,1.42329,1.4238,1.42047,1.42364,10898600017.0
2006-07-03 15:00:00,1.42369,1.42399,1.4201,1.4201,2346700007.0
2006-07-03 16:00:00,1.42105,1.42637,1.42105,1.4231,2407400006.0
2006-07-03 17:00:00,1.42227,1.42393,1.42023,1.4213,2406500006.0
2006-07-03 18:00:00,1.42142,1.42178,1.41803,1.41856,2234800003.0
2006-07-03 19:00:00,1.41858,1.42354,1.41845,1.42274,2389900004.0
2006-07-03 20:00:00,1.42274,1.42299,1.42084,1.42204,2299800003.0
2006-07-03 21:00:00,1.42203,1.42238,1.42115,1.42217,2229500003.0
2006-07-03 22:00:00,1.42222,1.42313,1.42174,1.42259,2275100001.0
2006-07-03 23:00:00,1.42254,1.4228,1.42107,1.42219,2024000005.0
2006-07-04 00:00:00,1.42233,1.42342,1.42218,1.42293,2486400010.0
2006-07-04 01:00:00,1.42282,1.42315,1.42201,1.42315,2193500003.0
2006-07-04 02:00:00,1.42295,1.42368,1.42212,1.42286,4546800017.0
2006-07-04 03:00:00,1.423,1.42408,1.42234,1.42272,3551400007.0
2006-07-04 04:00:00,1.42271,1.4236,1.42175,1.42255,4517800010.0
2006-07-04 05:00:00,1.42295,1.42362,1.42229,1.42305,10686800021.0
2006-07-04 06:00:00,1.42306,1.42384,1.4229,1.42324,13912100033.0
2006-07-04 07:00:00,1.42348,1.42412,1.42296,1.42355,22438600045.0
2006-07-04 08:00:00,1.42373,1.4248,1.42355,1.42413,25881600052.0
2006-07-04 09:00:00,1.42408,1.42608,1.42313,1.42407,26771400056.0
2006-07-04 10:00:00,1.42408,1.42515,1.42339,1.42376,27896600064.0
2006-07-04 11:00:00,1.42384,1.42398,1.42122,1.42154,28634600042.0
2006-07-04 12:00:00,1.42173,1.42281,1.42088,1.42251,26823400050.0
2006-07-04 13:00:00,1.42242,1.42263,1.41987,1.42053,19688400044.0
2006-07-04 14:00:00,1.42043,1.42098,1.41963,1.42043,11399400029.0
2006-07-04 15:00:00,1.42047,1.42175,1.41943,1.42011,2301600004.0
2006-07-04 16:00:00,1.41987,1.42052,1.41556,1.41588,2413500006.0
2006-07-04 17:00:00,1.41535,1.41602,1.41432,1.41492,2269300002.0
2006-07-04 18:00:00,1.4152,1.41616,1.41385,1.41616,2165000001.0
2006-07-04 19:00:00,1.41627,1.41777,1.41531,1.41724,2407100006.0
2006-07-04 20:00:00,1.41737,1.4184,1.41607,1.41736,2413800004.0
2006-07-04 21:00:00,1.41719,1.41765,1.41544,1.41588,2268800005.0
2006-07-04 22:00:00,1.41599,1.41684,1.41451,1.41567,2276200006.0
2006-07-04 23:00:00,1.41562,1.41871,1.41544,1.4178,2067000001.0
2006-07-05 00:00:00,1.41798,1.4181,1.41572,1.41754,2271300007.0
2006-07-05 01:00:00,1.41752,1.41812,1.41582,1.41772,2370700006.0
2006-07-05 02:00:00,1.41742,1.41779,1.41595,1.4162,4428300008.0
2006-07-05 03:00:00,1.41645,1.41661,1.41453,1.41504,3749300008.0
2006-07-05 04:00:00,1.41496,1.41563,1.41387,1.41423,4741300010.0
2006-07-05 05:00:00,1.41457,1.41553,1.41398,1.41474,10643100032.0
2006-07-05 06:00:00,1.41474,1.4156,1.41376,1.41518,13823100037.0
2006-07-05 07:00:00,1.41532,1.41755,1.415,1.41692,22062900050.0
2006-07-05 08:00:00,1.41702,1.41751,1.41382,1.41466,25553200043.0
2006-07-05 09:00:00,1.41451,1.41542,1.4115,1.41357,26714300061.0
2006-07-05 10:00:00,1.41359,1.41506,1.41291,1.41302,27984800065.0
2006-07-05 11:00:00,1.41304,1.41524,1.41235,1.41504,29150000060.0
2006-07-05 12:00:00,1.41503,1.41639,1.41334,1.41396,26296700056.0
2006-07-05 13:00:00,1.41389,1.41481,1.41268,1.41337,19060200030.0
2006-07-05 14:00:00,1.41333,1.41487,1.41164,1.41252,11265300029.0
2006-07-05 15:00:00,1.41241,1.41293,1.40981,1.41105,2396700004.0
2006-07-05 16:00:00,1.41123,1.4162,1.40982,1.41585,2460600005.0
2006-07-05 17:00:00,1.41576,1.41691,1.41361,1.41398,2411100004.0
2006-07-05 18:00:00,1.41422,1.41561,1.41347,1.4141,2315200007.0
2006-07-05 19:00:00,1.41418,1.41487,1.41349,1.41401,2324000004.0
2006-07-05 20:00:00,1.41396,1.41569,1.41371,1.41527,2491500006.0
2006-07-05 21:00:00,1.41528,1.41554,1.41329,1.41369,2295300009.0
2006-07-05 22:00:00,1.41382,1.41533,1.41382,1.41452,2292200002.0
2006-07-05 23:00:00,1.41447,1.41594,1.41395,1.41564,2315400002.0
2006-07-06 00:00:00,1.41584,1.41679,1.415,1.41574,2341400005.0
2006-07-06 01:00:00,1.41569,1.41584,1.41437,1.41549,2385600003.0
2006-07-06 02:00:00,1.41511,1.416,1.41412,1.41429,4334900006.0
2006-07-06 03:00:00,1.41426,1.41549,1.41416,1.41513,3880400014.0
2006-07-06 04:00:00,1.41516,1.41674,1.41417,1.41599,4506400012.0
2006-07-06 05:00:00,1.41636,1.41687,1.41595,1.41627,10554300022.0
2006-07-06 06:00:00,1.4163,1.41721,1.41567,1.4164,14150800034.0
2006-07-06 07:00:00,1.41656,1.41723,1.41638,1.41688,22240200041.0
2006-07-06 08:00:00,1.41703,1.41795,1.41649,1.41683,25397700049.0
2006-07-06 09:00:00,1.41696,1.41919,1.41673,1.4186,27045300047.0
2006-07-06 10:00:00,1.41845,1.41846,1.41665,1.41759,27996700057.0
2006-07-06 11:00:00,1.41771,1.42005,1.4177,1.41827,29311500058.0
2006-07-06 12:00:00,1.4183,1.41931,1.41782,1.41807,26915300059.0
2006-07-06 13:00:00,1.41809,1.419,1.41706,1.41827,19255400047.0
2006-07-06 14:00:00,1.41815,1.41928,1.41208,1.4168,11221000023.0
2006-07-06 15:00:00,1.41673,1.41777,1.41485,1.41573,2304800005.0
2006-07-06 16:00:00,1.41635,1.41828,1.41398,1.41512,2347400007.0
2006-07-06 17:00:00,1.41474,1.41815,1.41453,1.4176,2440800005.0
2006-07-06 18:00:00,1.41784,1.42001,1.41743,1.41973,2299400002.0
2006-07-06 19:00:00,1.41987,1.4224,1.41949,1.42215,2495400006.0
2006-07-06 20:00:00,1.42219,1.42269,1.42037,1.42207,2565200005.0
2006-07-06 21:00:00,1.42205,1.42233,1.42009,1.42019,2229800005.0
2006-07-06 22:00:00,1.4203,1.42272,1.4195,1.42197,2319000005.0
2006-07-06 23:00:00,1.42192,1.4229,1.42101,1.42146,2170800001.0
2006-07-07 00:00:00,1.42161,1.42176,1.42057,1.42116,2351000006.0
2006-07-07 01:00:00,1.42111,1.42155,1.41966,1.42011,2447800004.0
2006-07-07 02:00:00,1.41983,1.42043,1.41852,1.41881,4620500011.0
2006-07-07 03:00:00,1.41889,1.42019,1.4188,1.41954,3627800008.0
2006-07-07 04:00:00,1.41952,1.42058,1.4191,1.4199,4622500007.0
2006-07-07 05:00:00,1.42028,1.42109,1.41991,1.41995,10490300025.0
2006-07-07 06:00:00,1.41998,1.42048,1.41933,1.41963,13794300037.0
2006-07-07 07:00:00,1.41989,1.42012,1.41882,1.41892,22178800050.0
2006-07-07 08:00:00,1.41902,1.42027,1.41888,1.41931,25585700042.0
2006-07-07 09:00:00,1.4193,1.42095,1.41848,1.4199,26741000064.0
2006-07-07 10:00:00,1.41982,1.42117,1.41917,1.41977,28099300066.0
2006-07-07 11:00:00,1.41986,1.42119,1.41897,1.41943,28657900054.0
2006-07-07 12:00:00,1.41942,1.42087,1.41807,1.41945,26440800056.0
2006-07-07 13:00:00,1.41968,1.42485,1.41956,1.42229,19336300047.0
2006-07-07 14:00:00,1.42185,1.42721,1.41197,1.42397,10963600012.0
2006-07-07 15:00:00,1.4238,1.42603,1.42349,1.42486,2368800006.0
2006-07-07 16:00:00,1.42481,1.42739,1.42481,1.42731,2425700003.0
2006-07-07 17:00:00,1.42681,1.42756,1.42534,1.42677,2181400002.0
2006-07-07 18:00:00,1.42702,1.42761,1.42597,1.427,2285100008.0
2006-07-07 19:00:00,1.42696,1.4278,1.42615,1.42736,2370300008.0
2006-07-07 20:00:00,1.42736,1.42767,1.42631,1.42714,2536400008.0
2006-07-07 21:00:00,1.42728,1.42788,1.42613,1.4272,2391100002.0
2006-07-07 22:00:00,1.42732,1.42771,1.42541,1.42602,2295900005.0
2006-07-09 23:00:00,1.42618,1.42704,1.42614,1.42666,103600000.0
2006-07-10 00:00:00,1.42689,1.42783,1.42636,1.4276,2298400007.0
2006-07-10 01:00:00,1.42757,1.42871,1.42742,1.42811,2337300004.0
2006-07-10 02:00:00,1.42788,1.42805,1.4247,1.42546,4484500006.0
2006-07-10 03:00:00,1.42545,1.42696,1.42509,1.42662,3648200007.0
2006-07-10 04:00:00,1.42656,1.42681,1.42505,1.42522,4715300013.0
2006-07-10 05:00:00,1.42555,1.42612,1.42416,1.42565,10642900022.0
2006-07-10 06:00:00,1.42568,1.42661,1.42467,1.42492,13692000042.0
2006-07-10 07:00:00,1.4251,1.42528,1.42371,1.42386,22325800044.0
2006-07-10 08:00:00,1.42387,1.4258,1.42354,1.42545,25537700049.0
2006-07-10 09:00:00,1.42547,1.43186,1.42547,1.4307,26790300052.0
2006-07-10 10:00:00,1.43055,1.43442,1.42989,1.43399,28148100066.0
2006-07-10 11:00:00,1.4341,1.43582,1.43234,1.43371,29299000074.0
2006-07-10 12:00:00,1.43376,1.43438,1.43302,1.4335,26544900051.0
2006-07-10 13:00:00,1.43361,1.43415,1.43084,1.4325,19302000042.0
2006-07-10 14:00:00,1.43244,1.4344,1.43104,1.43114,11471400033.0
2006-07-10 15:00:00,1.43099,1.43248,1.42984,1.4317,2358900004.0
2006-07-10 16:00:00,1.43177,1.43371,1.43056,1.43371,2260500004.0
2006-07-10 17:00:00,1.4334,1.43376,1.43164,1.43328,2304400004.0
2006-07-10 18:00:00,1.43358,1.43373,1.43123,1.43209,2202400004.0
2006-07-10 19:00:00,1.43211,1.43277,1.4305,1.43057,2235100006.0
2006-07-10 20:00:00,1.43072,1.43279,1.42955,1.43266,2280400005.0
2006-07-10 21:00:00,1.43249,1.43353,1.43151,1.43265,2359400006.0
2006-07-10 22:00:00,1.43275,1.43285,1.43013,1.43026,2286000006.0
2006-07-10 23:00:00,1.43021,1.43164,1.42854,1.43023,2530100006.0
2006-07-11 00:00:00,1.43038,1.43125,1.43002,1.43082,2289900006.0
2006-07-11 01:00:00,1.43055,1.43159,1.42973,1.43076,2288000007.0
2006-07-11 02:00:00,1.43034,1.43321,1.43034,1.4317,4675500009.0
2006-07-11 03:00:00,1.43173,1.43241,1.43009,1.43062,3697000012.0
2006-07-11 04:00:00,1.43062,1.43089,1.42936,1.42936,4582200008.0
2006-07-11 05:00:00,1.42981,1.43099,1.42972,1.43079,10822100029.0
2006-07-11 06:00:00,1.43081,1.43115,1.43014,1.43046,13618600020.0
2006-07-11 07:00:00,1.43063,1.43241,1.42999,1.43199,21522600042.0
2006-07-11 08:00:00,1.432,1.43248,1.43009,1.43099,25538900048.0
2006-07-11 09:00:00,1.43088,1.43376,1.43087,1.4327,26487700058.0
2006-07-11 10:00:00,1.43262,1.43408,1.4315,1.43381,28504300063.0
2006-07-11 11:00:00,1.43404,1.43566,1.43385,1.43385,29065500069.0
2006-07-11 12:00:00,1.4338,1.43488,1.43327,1.4343,26579000067.0
2006-07-11 13:00:00,1.43423,1.43608,1.43401,1.43583,19330600039.0
2006-07-11 14:00:00,1.43575,1.43598,1.43026,1.43143,11108500029.0
2006-07-11 15:00:00,1.43297,1.44447,1.43269,1.4418,2398300007.0
2006-07-11 16:00:00,1.44197,1.44414,1.44042,1.44318,2369800006.0
2006-07-11 17:00:00,1.44255,1.4463,1.44248,1.44547,2473500010.0
2006-07-11 18:00:00,1.4458,1.44658,1.44332,1.444,2264300001.0
2006-07-11 19:00:00,1.44405,1.4454,1.44314,1.44405,2246600002.0
2006-07-11 20:00:00,1.44398,1.44541,1.44296,1.44508,2543000004.0
2006-07-11 21:00:00,1.44502,1.44601,1.44426,1.44494,2320300005.0
2006-07-11 22:00:00,1.44515,1.447,1.44455,1.44625,2276500005.0
2006-07-11 23:00:00,1.44619,1.4466,1.44334,1.44425,2398400003.0
2006-07-12 00:00:00,1.44428,1.44536,1.44356,1.44453,2337800005.0
2006-07-12 01:00:00,1.44451,1.44526,1.44358,1.44406,2297600008.0
2006-07-12 02:00:00,1.44377,1.44477,1.44289,1.44451,4540100005.0
2006-07-12 03:00:00,1.44449,1.44517,1.44278,1.44377,3746700010.0
2006-07-12 04:00:00,1.4438,1.44459,1.44309,1.4433,4733600007.0
2006-07-12 05:00:00,1.4437,1.44391,1.44318,1.44343,10704100021.0
2006-07-12 06:00:00,1.44344,1.44396,1.44316,1.44347,13913700031.0
2006-07-12 07:00:00,1.44362,1.44484,1.4434,1.44441,21916400049.0
2006-07-12 08:00:00,1.4444,1.44577,1.4438,1.44511,25934200070.0
2006-07-12 09:00:00,1.44502,1.44695,1.44418,1.44473,26623000055.0
2006-07-12 10:00:00,1.44424,1.44657,1.44407,1.44593,28288000062.0
2006-07-12 11:00:00,1.4462,1.44715,1.44556,1.4459,28635200052.0
2006-07-12 12:00:00,1.44605,1.4466,1.44381,1.44645,26965200055.0
2006-07-12 13:00:00,1.44636,1.44667,1.44321,1.44401,19561600043.0
2006-07-12 14:00:00,1.44384,1.44547,1.43452,1.44357,11478200029.0
2006-07-12 15:00:00,1.44361,1.4451,1.44251,1.44396,2335000004.0
2006-07-12 16:00:00,1.44372,1.44608,1.44131,1.44474,2377700008.0
2006-07-12 17:00:00,1.44428,1.44487,1.44196,1.44217,2441600005.0
2006-07-12 18:00:00,1.44214,1.4431,1.44085,1.44187,2318800002.0
2006-07-12 19:00:00,1.44195,1.44241,1.43976,1.44036,2361400004.0
2006-07-12 20:00:00,1.44045,1.44107,1.43941,1.44053,2481600006.0
2006-07-12 21:00:00,1.44046,1.44114,1.43957,1.43998,2234700004.0
2006-07-12 22:00:00,1.44008,1.44118,1.43926,1.43988,2238500004.0
2006-07-12 23:00:00,1.43983,1.4405,1.43723,1.43743,1957400001.0
2006-07-13 00:00:00,1.43758,1.44032,1.43746,1.44022,2330400005.0
2006-07-13 01:00:00,1.44021,1.44056,1.43916,1.43979,2360000004.0
2006-07-13 02:00:00,1.43947,1.4414,1.43886,1.44024,4531700013.0
2006-07-13 03:00:00,1.44029,1.44154,1.43991,1.44062,3790300007.0
2006-07-13 04:00:00,1.44068,1.44135,1.43978,1.43996,4606700005.0
2006-07-13 05:00:00,1.44025,1.4406,1.4397,1.44001,10692300032.0
2006-07-13 06:00:00,1.44002,1.44077,1.43956,1.44019,13802400032.0
2006-07-13 07:00:00,1.44039,1.4409,1.43954,1.4398,22059100052.0
2006-07-13 08:00:00,1.43981,1.44129,1.43908,1.44112,25736900052.0
2006-07-13 09:00:00,1.44142,1.44269,1.43971,1.4401,27319400064.0
2006-07-13 10:00:00,1.44002,1.44082,1.43599,1.437,28520100066.0
2006-07-13 11:00:00,1.43707,1.43807,1.43614,1.43693,28852900065.0
2006-07-13 12:00:00,1.43709,1.43793,1.43541,1.43677,26290300057.0
2006-07-13 13:00:00,1.43671,1.43712,1.4352,1.43704,19468800037.0
2006-07-13 14:00:00,1.43699,1.43978,1.43671,1.43843,11341600031.0
2006-07-13 15:00:00,1.43843,1.43937,1.43669,1.43781,2433500006.0
2006-07-13 16:00:00,1.4379,1.43953,1.43541,1.43683,2439800008.0
2006-07-13 17:00:00,1.43629,1.43707,1.43349,1.43388,2402300001.0
2006-07-13 18:00:00,1.434,1.43478,1.43325,1.4342,2438300006.0
2006-07-13 19:00:00,1.4344,1.43553,1.43397,1.43449,2215100005.0
2006-07-13 20:00:00,1.43443,1.43485,1.43225,1.43371,2556200008.0
2006-07-13 21:00:00,1.4336,1.43584,1.43321,1.435,2506500013.0
2006-07-13 22:00:00,1.43509,1.4362,1.43487,1.43564,2257500002.0
2006-07-13 23:00:00,1.43559,1.43569,1.4338,1.43491,2316400003.0
2006-07-14 00:00:00,1.43507,1.43607,1.4336,1.43568,2249700006.0
2006-07-14 01:00:00,1.43565,1.43608,1.43484,1.43538,2315400005.0
2006-07-14 02:00:00,1.4351,1.43549,1.43377,1.43385,4649700014.0
2006-07-14 03:00:00,1.43396,1.43477,1.43302,1.4341,3633000012.0
2006-07-14 04:00:00,1.43408,1.43482,1.43187,1.43207,4379700008.0
2006-07-14 05:00:00,1.4323,1.43369,1.43187,1.43343,10835100029.0
2006-07-14 06:00:00,1.43336,1.43442,1.43273,1.43294,13861200037.0
2006-07-14 07:00:00,1.43308,1.43532,1.43273,1.43511,21922700042.0
2006-07-14 08:00:00,1.43515,1.43558,1.43175,1.43314,25630500051.0
2006-07-14 09:00:00,1.43313,1.435,1.43142,1.43482,26886700070.0
2006-07-14 10:00:00,1.43464,1.4352,1.4318,1.43358,27816500048.0
2006-07-14 11:00:00,1.43353,1.43445,1.43243,1.43253,28667300062.0
2006-07-14 12:00:00,1.43272,1.43371,1.43212,1.43256,26730500039.0
2006-07-14 13:00:00,1.43254,1.43304,1.43062,1.43075,19837500042.0
2006-07-14 14:00:00,1.43058,1.43111,1.42659,1.42747,11182000018.0
2006-07-14 15:00:00,1.42748,1.42787,1.42619,1.42647,2390400004.0
2006-07-14 16:00:00,1.4263,1.42716,1.4241,1.4249,2427600003.0
2006-07-14 17:00:00,1.42436,1.42589,1.42393,1.4246,2327700007.0
2006-07-14 18:00:00,1.42474,1.42548,1.42401,1.42547,2239600003.0
2006-07-14 19:00:00,1.42568,1.42602,1.42442,1.42508,2386200008.0
2006-07-14 20:00:00,1.42506,1.42566,1.42394,1.4256,2500700004.0
2006-07-14 21:00:00,1.42539,1.42807,1.42503,1.42682,2246500004.0
2006-07-14 22:00:00,1.4269,1.42778,1.42595,1.42672,2283500003.0
2006-07-16 23:00:00,1.42631,1.42631,1.42403,1.42458,972000004.0
2006-07-17 00:00:00,1.42457,1.42601,1.42381,1.42515,2290700004.0
2006-07-17 01:00:00,1.42514,1.42586,1.42441,1.42537,2354800006.0
2006-07-17 02:00:00,1.42507,1.42562,1.42435,1.42456,4451300008.0
2006-07-17 03:00:00,1.42451,1.42513,1.424,1.42451,3528500005.0
2006-07-17 04:00:00,1.42445,1.42456,1.42279,1.42376,4562500010.0
2006-07-17 05:00:00,1.42417,1.42656,1.42396,1.42611,10600700022.0
2006-07-17 06:00:00,1.42616,1.42659,1.42577,1.42618,13866000028.0
2006-07-17 07:00:00,1.42636,1.42688,1.42464,1.42487,22218700038.0
2006-07-17 08:00:00,1.42489,1.42636,1.42464,1.42475,25725800050.0
2006-07-17 09:00:00,1.42478,1.42523,1.4238,1.42446,27102700063.0
2006-07-17 10:00:00,1.42417,1.42487,1.42073,1.42098,28225300066.0
2006-07-17 11:00:00,1.42102,1.42429,1.41998,1.42061,28780200049.0
2006-07-17 12:00:00,1.42064,1.42265,1.41919,1.41956,26406200061.0
2006-07-17 13:00:00,1.41938,1.41992,1.41727,1.41786,19884700049.0
2006-07-17 14:00:00,1.41773,1.41881,1.41116,1.41469,11145300027.0
2006-07-17 15:00:00,1.4149,1.41966,1.4141,1.41919,2357700008.0
2006-07-17 16:00:00,1.41912,1.42085,1.4178,1.419,2497000004.0
2006-07-17 17:00:00,1.4189,1.42018,1.41739,1.41812,2487200007.0
2006-07-17 18:00:00,1.41817,1.41984,1.4176,1.41937,2292500004.0
2006-07-17 19:00:00,1.41959,1.42298,1.41912,1.42193,2352500005.0
2006-07-17 20:00:00,1.4218,1.42329,1.42108,1.42137,2440300005.0
2006-07-17 21:00:00,1.42117,1.42253,1.42068,1.42223,2299300006.0
2006-07-17 22:00:00,1.42226,1.42266,1.42121,1.42257,2363500007.0
2006-07-17 23:00:00,1.42248,1.4232,1.4205,1.42136,2294100002.0
2006-07-18 00:00:00,1.42141,1.42163,1.4201,1.42094,2268000004.0
2006-07-18 01:00:00,1.42089,1.4221,1.4203,1.42163,2509000005.0
2006-07-18 02:00:00,1.42133,1.42232,1.42083,1.4211,4379400005.0
2006-07-18 03:00:00,1.4211,1.42256,1.42098,1.42208,3599900003.0
2006-07-18 04:00:00,1.42193,1.42285,1.42133,1.42199,4590400012.0
2006-07-18 05:00:00,1.42238,1.42272,1.42127,1.42172,10901900021.0
2006-07-18 06:00:00,1.42176,1.42219,1.4207,1.42095,13526900015.0
2006-07-18 07:00:00,1.42106,1.42174,1.4201,1.42117,22303000054.0
2006-07-18 08:00:00,1.42122,1.42204,1.4197,1.42041,25433900062.0
2006-07-18 09:00:00,1.42048,1.42269,1.41961,1.42266,27054900069.0
2006-07-18 10:00:00,1.42262,1.42434,1.42212,1.42319,28253200049.0
2006-07-18 11:00:00,1.42304,1.42319,1.41976,1.42291,29092500056.0
2006-07-18 12:00:00,1.42307,1.42361,1.42088,1.42168,26766000039.0
2006-07-18 13:00:00,1.42157,1.42253,1.41933,1.41977,19751200047.0
2006-07-18 14:00:00,1.41968,1.42168,1.41588,1.41864,11379200026.0
2006-07-18 15:00:00,1.41783,1.42076,1.41698,1.4188,2295500007.0
2006-07-18 16:00:00,1.41878,1.41878,1.41445,1.41544,2360300003.0
2006-07-18 17:00:00,1.41492,1.41735,1.4143,1.41633,2340600006.0
2006-07-18 18:00:00,1.41663,1.41864,1.41628,1.41749,2487400007.0
2006-07-18 19:00:00,1.41747,1.42112,1.417,1.42038,2435800007.0
2006-07-18 20:00:00,1.42036,1.4213,1.41898,1.42082,2242300002.0
2006-07-18 21:00:00,1.42038,1.42158,1.41973,1.42092,2258200003.0
2006-07-18 22:00:00,1.42098,1.42149,1.41955,1.42093,2277600006.0
2006-07-18 23:00:00,1.42088,1.4217,1.41962,1.42033,2542200006.0
2006-07-19 00:00:00,1.42048,1.42063,1.41866,1.41898,2203500008.0
2006-07-19 01:00:00,1.41876,1.42003,1.41857,1.41952,2285400004.0
2006-07-19 02:00:00,1.41917,1.41967,1.41734,1.41734,4559900007.0
2006-07-19 03:00:00,1.41735,1.41926,1.41708,1.41875,3578200009.0
2006-07-19 04:00:00,1.4187,1.42002,1.41823,1.41932,4829400009.0
2006-07-19 05:00:00,1.41967,1.42119,1.41945,1.42074,10389600017.0
2006-07-19 06:00:00,1.42088,1.42103,1.42022,1.42068,13560100035.0
2006-07-19 07:00:00,1.42082,1.42132,1.41986,1.4211,22185700058.0
2006-07-19 08:00:00,1.4211,1.42217,1.42019,1.42044,25490200058.0
2006-07-19 09:00:00,1.42051,1.42215,1.41902,1.42183,27048600052.0
2006-07-19 10:00:00,1.42186,1.42257,1.41906,1.41956,28196100056.0
2006-07-19 11:00:00,1.41976,1.42239,1.41962,1.42144,29257600075.0
2006-07-19 12:00:00,1.42146,1.42348,1.42133,1.42293,26532000047.0
2006-07-19 13:00:00,1.42298,1.4234,1.42152,1.42305,19484100044.0
2006-07-19 14:00:00,1.42302,1.42323,1.41097,1.42027,11417200028.0
2006-07-19 15:00:00,1.42031,1.42233,1.41898,1.42111,2363800004.0
2006-07-19 16:00:00,1.42176,1.4261,1.42145,1.42252,2459100005.0
2006-07-19 17:00:00,1.42216,1.4264,1.42114,1.42518,2448800006.0
2006-07-19 18:00:00,1.42551,1.42788,1.42523,1.42766,2339000004.0
2006-07-19 19:00:00,1.42795,1.42872,1.4271,1.42824,2189400002.0
2006-07-19 20:00:00,1.42826,1.43089,1.42716,1.43057,2386500005.0
2006-07-19 21:00:00,1.43039,1.4308,1.42906,1.42943,2338000003.0
2006-07-19 22:00:00,1.42952,1.42957,1.42742,1.42798,2112500002.0
2006-07-19 23:00:00,1.42793,1.4291,1.4276,1.42803,2288600003.0
2006-07-20 00:00:00,1.4282,1.42866,1.42688,1.42858,2280500005.0
2006-07-20 01:00:00,1.42855,1.4289,1.4272,1.42801,2220200006.0
2006-07-20 02:00:00,1.42769,1.42887,1.42718,1.42813,4506100007.0
2006-07-20 03:00:00,1.42807,1.42982,1.42798,1.42879,3575100007.0
2006-07-20 04:00:00,1.42864,1.42968,1.42808,1.42841,4655700010.0
2006-07-20 05:00:00,1.42888,1.42941,1.4284,1.4288,10330300021.0
2006-07-20 06:00:00,1.42885,1.42928,1.42839,1.42843,13629500031.0
2006-07-20 07:00:00,1.42858,1.42913,1.42773,1.42848,22072800047.0
2006-07-20 08:00:00,1.42845,1.42962,1.42755,1.42938,25886100061.0
2006-07-20 09:00:00,1.42937,1.43011,1.42784,1.42919,26733300059.0
2006-07-20 10:00:00,1.42935,1.42987,1.42679,1.42838,28423700070.0
2006-07-20 11:00:00,1.42841,1.42914,1.42793,1.42809,29139300053.0
2006-07-20 12:00:00,1.42823,1.43168,1.4276,1.43092,26520300041.0
2006-07-20 13:00:00,1.4308,1.43153,1.42966,1.43093,19351700048.0
2006-07-20 14:00:00,1.43085,1.43425,1.42986,1.43262,11284200020.0
2006-07-20 15:00:00,1.43263,1.43364,1.43083,1.43176,2448700008.0
2006-07-20 16:00:00,1.43153,1.43467,1.43034,1.43326,2310900005.0
2006-07-20 17:00:00,1.43304,1.43376,1.43141,1.43255,2310800005.0
2006-07-20 18:00:00,1.43279,1.43349,1.43034,1.43084,2290900003.0
2006-07-20 19:00:00,1.43098,1.43167,1.42849,1.42919,2339500002.0
2006-07-20 20:00:00,1.42961,1.43126,1.42788,1.42925,2464900004.0
2006-07-20 21:00:00,1.42914,1.43111,1.42879,1.43048,2394000006.0
2006-07-20 22:00:00,1.43054,1.4317,1.42969,1.42991,2260000005.0
2006-07-20 23:00:00,1.42986,1.4308,1.42872,1.43029,2196400002.0
2006-07-21 00:00:00,1.43045,1.43122,1.42927,1.43113,2309300004.0
2006-07-21 01:00:00,1.43108,1.43186,1.4306,1.43156,2345200008.0
2006-07-21 02:00:00,1.43129,1.4327,1.43091,1.4325,4585800006.0
2006-07-21 03:00:00,1.43251,1.43308,1.43179,1.43272,3590700002.0
2006-07-21 04:00:00,1.4327,1.43304,1.43177,1.43195,4632000008.0
2006-07-21 05:00:00,1.43234,1.43382,1.43215,1.43277,10656300021.0
2006-07-21 06:00:00,1.43279,1.43317,1.43234,1.43271,13747000025.0
2006-07-21 07:00:00,1.4329,1.4331,1.43154,1.43166,22392800052.0
2006-07-21 08:00:00,1.43175,1.43365,1.43126,1.43126,25661900055.0
2006-07-21 09:00:00,1.43146,1.43329,1.42916,1.43033,26733300044.0
2006-07-21 10:00:00,1.43024,1.43121,1.42664,1.42824,27513300039.0
2006-07-21 11:00:00,1.42836,1.42886,1.42676,1.42831,28914700069.0
2006-07-21 12:00:00,1.4284,1.43104,1.42708,1.43036,26543100061.0
2006-07-21 13:00:00,1.43068,1.43729,1.43068,1.43676,19870700038.0
2006-07-21 14:00:00,1.43677,1.43904,1.43332,1.43816,11139000020.0
2006-07-21 15:00:00,1.43819,1.44325,1.43717,1.44201,2389800006.0
2006-07-21 16:00:00,1.44183,1.44316,1.44102,1.44316,2292600004.0
2006-07-21 17:00:00,1.44273,1.44434,1.44198,1.44198,2406100002.0
2006-07-21 18:00:00,1.44214,1.44317,1.44174,1.44294,2327500007.0
2006-07-21 19:00:00,1.4431,1.44326,1.44204,1.44306,2349500009.0
2006-07-21 20:00:00,1.44305,1.44416,1.44227,1.44363,2323400000.0
2006-07-21 21:00:00,1.44369,1.4451,1.44319,1.44475,2410900006.0
2006-07-21 22:00:00,1.44487,1.44494,1.44325,1.4436,2384000005.0
2006-07-23 23:00:00,1.4436,1.44415,1.44127,1.44165,1609600003.0
2006-07-24 00:00:00,1.44214,1.44549,1.44214,1.44544,2328000007.0
2006-07-24 01:00:00,1.44539,1.44588,1.44406,1.44442,2399100004.0
2006-07-24 02:00:00,1.44387,1.44387,1.44017,1.44059,4558500009.0
2006-07-24 03:00:00,1.44056,1.44147,1.439,1.44042,3587400007.0
2006-07-24 04:00:00,1.44037,1.44136,1.43965,1.44048,4881700013.0
2006-07-24 05:00:00,1.44092,1.4411,1.43992,1.44069,10810900020.0
2006-07-24 06:00:00,1.4407,1.44146,1.44033,1.44121,14078500039.0
2006-07-24 07:00:00,1.44118,1.44157,1.43893,1.44076,22035800042.0
2006-07-24 08:00:00,1.44046,1.44069,1.43895,1.4394,25649900067.0
2006-07-24 09:00:00,1.43953,1.44182,1.43953,1.44127,26939300069.0
2006-07-24 10:00:00,1.4413,1.44186,1.43979,1.4413,28200400067.0
2006-07-24 11:00:00,1.44134,1.4421,1.43958,1.43992,29173700063.0
2006-07-24 12:00:00,1.44014,1.44108,1.43805,1.43877,26564500057.0
2006-07-24 13:00:00,1.43887,1.44146,1.43862,1.44146,19212900038.0
2006-07-24 14:00:00,1.44153,1.44622,1.43945,1.4454,11124100016.0
2006-07-24 15:00:00,1.44538,1.4471,1.44427,1.44551,2345000006.0
2006-07-24 16:00:00,1.44563,1.44563,1.44233,1.44305,2460000005.0
2006-07-24 17:00:00,1.44262,1.44348,1.4409,1.44115,2356200005.0
2006-07-24 18:00:00,1.44136,1.44267,1.44107,1.44155,2429000011.0
2006-07-24 19:00:00,1.44176,1.4422,1.43953,1.43976,2471100007.0
2006-07-24 20:00:00,1.43973,1.44088,1.43908,1.44066,2409300007.0
2006-07-24 21:00:00,1.4406,1.44122,1.43919,1.4404,2251100004.0
2006-07-24 22:00:00,1.44046,1.44155,1.44012,1.44103,2430500011.0
2006-07-24 23:00:00,1.44098,1.4422,1.43734,1.43895,2227900003.0
2006-07-25 00:00:00,1.4391,1.44224,1.43837,1.44101,2309500005.0
2006-07-25 01:00:00,1.44095,1.44212,1.4405,1.44145,2235700003.0
2006-07-25 02:00:00,1.44136,1.44185,1.43967,1.44057,4398400010.0
2006-07-25 03:00:00,1.44078,1.44106,1.43904,1.43983,3625500011.0
2006-07-25 04:00:00,1.43975,1.44063,1.43913,1.43996,4599000011.0
2006-07-25 05:00:00,1.4404,1.44199,1.44007,1.44126,10599600023.0
2006-07-25 06:00:00,1.44123,1.44309,1.44112,1.44192,13522900021.0
2006-07-25 07:00:00,1.44204,1.44312,1.44104,1.44185,21902300037.0
2006-07-25 08:00:00,1.44201,1.44327,1.44027,1.44208,25373900049.0
2006-07-25 09:00:00,1.44198,1.44253,1.44056,1.44152,27101700057.0
2006-07-25 10:00:00,1.44138,1.44265,1.43945,1.44101,27824000059.0
2006-07-25 11:00:00,1.44103,1.44254,1.4407,1.44093,28811700051.0
2006-07-25 12:00:00,1.441,1.44123,1.43873,1.43935,26119500043.0
2006-07-25 13:00:00,1.43935,1.44135,1.43853,1.44089,19350500032.0
2006-07-25 14:00:00,1.44081,1.44334,1.43971,1.44179,11477500023.0
2006-07-25 15:00:00,1.44175,1.44328,1.43928,1.44316,2395200008.0
2006-07-25 16:00:00,1.44254,1.44311,1.43787,1.43957,2517800010.0
2006-07-25 17:00:00,1.43917,1.43996,1.43416,1.43493,2347000004.0
2006-07-25 18:00:00,1.43525,1.43633,1.4345,1.43484,2379100006.0
2006-07-25 19:00:00,1.43511,1.43537,1.43317,1.43449,2452800007.0
2006-07-25 20:00:00,1.43451,1.43675,1.43429,1.43657,2467900006.0
2006-07-25 21:00:00,1.4364,1.43646,1.43433,1.43487,2385200009.0
2006-07-25 22:00:00,1.43499,1.43619,1.4347,1.43521,2215400002.0
2006-07-25 23:00:00,1.43516,1.43676,1.4345,1.43555,1955600001.0
2006-07-26 00:00:00,1.43575,1.43634,1.43475,1.43533,2348300004.0
2006-07-26 01:00:00,1.43524,1.43568,1.43423,1.43504,2216300002.0
2006-07-26 02:00:00,1.43508,1.43587,1.43434,1.43468,4594300007.0
2006-07-26 03:00:00,1.43469,1.43688,1.43398,1.43647,3601100006.0
2006-07-26 04:00:00,1.43645,1.43687,1.43553,1.43563,4643500011.0
2006-07-26 05:00:00,1.43603,1.43677,1.43453,1.43453,10516900020.0
2006-07-26 06:00:00,1.43454,1.43508,1.4341,1.43459,13996500028.0
2006-07-26 07:00:00,1.43477,1.43528,1.4338,1.43387,22108100048.0
2006-07-26 08:00:00,1.434,1.43465,1.4325,1.43342,25533600051.0
2006-07-26 09:00:00,1.43348,1.43438,1.43209,1.43268,27272200063.0
2006-07-26 10:00:00,1.43267,1.43493,1.43206,1.43311,27657700046.0
2006-07-26 11:00:00,1.43333,1.4336,1.4289,1.43139,29267200050.0
2006-07-26 12:00:00,1.43144,1.43386,1.43062,1.43358,26704200059.0
2006-07-26 13:00:00,1.43363,1.43413,1.43201,1.43242,19270500029.0
2006-07-26 14:00:00,1.43233,1.43402,1.43078,1.43254,10900100030.0
2006-07-26 15:00:00,1.43253,1.43496,1.43217,1.43472,2303100007.0
2006-07-26 16:00:00,1.43495,1.43839,1.43362,1.43802,2447000011.0
2006-07-26 17:00:00,1.43731,1.43792,1.43551,1.43604,2289600004.0
2006-07-26 18:00:00,1.43638,1.4394,1.43638,1.43911,2352700009.0
2006-07-26 19:00:00,1.43917,1.44079,1.43789,1.4403,2254900001.0
2006-07-26 20:00:00,1.4402,1.44298,1.43988,1.44253,2578300005.0
2006-07-26 21:00:00,1.44254,1.44294,1.43922,1.44101,2420100008.0
2006-07-26 22:00:00,1.44112,1.44289,1.44066,1.44232,2369000003.0
2006-07-26 23:00:00,1.44232,1.4435,1.44156,1.44206,2176100001.0
2006-07-27 00:00:00,1.44224,1.44432,1.44191,1.44398,2394700013.0
2006-07-27 01:00:00,1.44397,1.44461,1.44302,1.4437,2238000007.0
2006-07-27 02:00:00,1.4434,1.4438,1.44108,1.44254,4377800004.0
2006-07-27 03:00:00,1.44257,1.44352,1.44044,1.44209,3766500009.0
2006-07-27 04:00:00,1.44213,1.44299,1.44124,1.44176,4750000015.0
2006-07-27 05:00:00,1.44211,1.44327,1.44175,1.44285,10982000038.0
2006-07-27 06:00:00,1.44297,1.44416,1.4428,1.44349,13829300025.0
2006-07-27 07:00:00,1.44364,1.44492,1.44318,1.44468,22291300046.0
2006-07-27 08:00:00,1.44469,1.44589,1.44334,1.4435,25469300054.0
2006-07-27 09:00:00,1.44357,1.444,1.44225,1.44329,26625400049.0
2006-07-27 10:00:00,1.44327,1.44487,1.4427,1.44343,27935800055.0
2006-07-27 11:00:00,1.44362,1.44401,1.44226,1.4432,28641800058.0
2006-07-27 12:00:00,1.44328,1.44505,1.44318,1.44486,26602000050.0
2006-07-27 13:00:00,1.44489,1.44489,1.44106,1.4423,19355800038.0
2006-07-27 14:00:00,1.44225,1.44245,1.43368,1.43869,11266700028.0
2006-07-27 15:00:00,1.43867,1.44242,1.43391,1.43391,2335600004.0
2006-07-27 16:00:00,1.43495,1.44273,1.43495,1.44077,2372000005.0
2006-07-27 17:00:00,1.44004,1.4441,1.43972,1.44384,2424100006.0
2006-07-27 18:00:00,1.44404,1.44439,1.44127,1.44236,2165400000.0
2006-07-27 19:00:00,1.44256,1.44338,1.4414,1.44288,2411100004.0
2006-07-27 20:00:00,1.44293,1.44501,1.44158,1.44225,2466900005.0
2006-07-27 21:00:00,1.44222,1.44423,1.44188,1.44357,2263600007.0
2006-07-27 22:00:00,1.44366,1.44391,1.44073,1.44121,2390500004.0
2006-07-27 23:00:00,1.44116,1.442,1.4392,1.44023,2667900003.0
2006-07-28 00:00:00,1.44042,1.44274,1.43996,1.44171,2392400006.0
2006-07-28 01:00:00,1.44138,1.44195,1.43927,1.44051,2349500003.0
2006-07-28 02:00:00,1.44044,1.44125,1.4391,1.4391,4595000011.0
2006-07-28 03:00:00,1.43932,1.44057,1.43931,1.44002,3741200007.0
2006-07-28 04:00:00,1.43987,1.44163,1.43968,1.44132,4682300013.0
2006-07-28 05:00:00,1.44171,1.44177,1.44005,1.44055,10523700023.0
2006-07-28 06:00:00,1.44062,1.4414,1.43957,1.43989,13870200029.0
2006-07-28 07:00:00,1.44003,1.4412,1.43908,1.44054,21923900056.0
2006-07-28 08:00:00,1.44068,1.44151,1.44016,1.44016,25572600062.0
2006-07-28 09:00:00,1.44009,1.44073,1.43872,1.43963,26922600057.0
2006-07-28 10:00:00,1.4395,1.44233,1.43814,1.44154,28284600071.0
2006-07-28 11:00:00,1.4417,1.44191,1.43931,1.44093,29087000062.0
2006-07-28 12:00:00,1.44087,1.44117,1.43853,1.43899,26399100068.0
2006-07-28 13:00:00,1.43886,1.44043,1.43778,1.43806,19376300040.0
2006-07-28 14:00:00,1.43791,1.44359,1.42999,1.44087,11265000027.0
2006-07-28 15:00:00,1.44092,1.44242,1.43954,1.44058,2315100006.0
2006-07-28 16:00:00,1.44086,1.4423,1.44024,1.44186,2323800006.0
2006-07-28 17:00:00,1.44133,1.44235,1.43903,1.43965,2298300007.0
2006-07-28 18:00:00,1.44005,1.44089,1.43875,1.44089,2259900002.0
2006-07-28 19:00:00,1.4409,1.44196,1.44033,1.44181,2349100007.0
2006-07-28 20:00:00,1.44189,1.44313,1.44107,1.44291,2444300001.0
2006-07-28 21:00:00,1.44292,1.44343,1.44155,1.4425,2365100005.0
2006-07-28 22:00:00,1.44278,1.44407,1.44259,1.44366,2197400005.0
2006-07-30 23:00:00,1.44364,1.4442,1.44102,1.4417,1094500006.0
2006-07-31 00:00:00,1.44188,1.44236,1.43996,1.44132,2333800007.0
2006-07-31 01:00:00,1.44127,1.44319,1.44092,1.44282,2263900004.0
2006-07-31 02:00:00,1.44258,1.44302,1.44143,1.44206,4426600008.0
2006-07-31 03:00:00,1.44214,1.44299,1.44025,1.44075,3572500009.0
2006-07-31 04:00:00,1.44077,1.442,1.44065,1.44099,4667200005.0
2006-07-31 05:00:00,1.4414,1.44291,1.44126,1.44196,10810400029.0
2006-07-31 06:00:00,1.44197,1.44296,1.44175,1.44195,13905600026.0
2006-07-31 07:00:00,1.44207,1.44219,1.44086,1.4416,22073500054.0
2006-07-31 08:00:00,1.44176,1.44268,1.43879,1.43964,25658100051.0
2006-07-31 09:00:00,1.43965,1.44033,1.43736,1.438,26522900049.0
2006-07-31 10:00:00,1.43788,1.43814,1.43634,1.43745,28519200066.0
2006-07-31 11:00:00,1.43724,1.43724,1.43445,1.43451,28510200057.0
2006-07-31 12:00:00,1.43451,1.43451,1.43265,1.43332,26155200044.0
2006-07-31 13:00:00,1.43312,1.43403,1.43219,1.43322,19595600034.0
2006-07-31 14:00:00,1.43329,1.44052,1.43255,1.43993,11405700029.0
2006-07-31 15:00:00,1.44014,1.44132,1.43857,1.43866,2443000005.0
2006-07-31 16:00:00,1.43847,1.4425,1.43792,1.44216,2417700006.0
2006-07-31 17:00:00,1.44153,1.44322,1.44048,1.44274,2485000008.0
2006-07-31 18:00:00,1.44307,1.44444,1.44285,1.44406,2273300005.0
2006-07-31 19:00:00,1.4441,1.44601,1.44334,1.44478,2388800006.0
2006-07-31 20:00:00,1.44473,1.44535,1.4427,1.44517,2531800009.0
2006-07-31 21:00:00,1.44501,1.44572,1.44319,1.44497,2330700008.0
2006-07-31 22:00:00,1.44517,1.44532,1.44274,1.44381,2323000004.0
2006-07-31 23:00:00,1.44376,1.44463,1.44302,1.44377,2200700001.0
2006-08-01 00:00:00,1.44447,1.44462,1.44283,1.44365,2383200007.0
2006-08-01 01:00:00,1.44356,1.44439,1.44251,1.44355,2402000011.0
2006-08-01 02:00:00,1.44333,1.44397,1.44083,1.44083,4421700007.0
2006-08-01 03:00:00,1.4409,1.44191,1.43947,1.43968,3657800007.0
2006-08-01 04:00:00,1.43971,1.44157,1.43971,1.44093,4700600008.0
2006-08-01 05:00:00,1.44133,1.44134,1.44055,1.44089,10689000021.0
2006-08-01 06:00:00,1.44095,1.44181,1.44012,1.44039,13739500020.0
2006-08-01 07:00:00,1.44065,1.44114,1.43958,1.43972,22297800059.0
2006-08-01 08:00:00,1.43981,1.44093,1.43954,1.44048,25571900056.0
2006-08-01 09:00:00,1.44047,1.44128,1.43987,1.441,27046100068.0
2006-08-01 10:00:00,1.44095,1.44181,1.43956,1.4412,27989400050.0
2006-08-01 11:00:00,1.44124,1.44232,1.44094,1.44194,29013800060.0
2006-08-01 12:00:00,1.442,1.44455,1.44172,1.44436,26307600042.0
2006-08-01 13:00:00,1.44442,1.44654,1.44361,1.44532,19778000054.0
2006-08-01 14:00:00,1.4452,1.44868,1.43928,1.4472,11259500028.0
2006-08-01 15:00:00,1.44708,1.44899,1.44671,1.44794,2319300003.0
2006-08-01 16:00:00,1.44771,1.44817,1.44575,1.44655,2382100008.0
2006-08-01 17:00:00,1.44625,1.44747,1.44506,1.44506,2283800004.0
2006-08-01 18:00:00,1.44507,1.45031,1.44471,1.44941,2383600007.0
2006-08-01 19:00:00,1.44951,1.45021,1.44862,1.44963,2347900002.0
2006-08-01 20:00:00,1.44964,1.44984,1.44751,1.44821,2527000007.0
2006-08-01 21:00:00,1.448,1.44978,1.44766,1.44935,2338000004.0
2006-08-01 22:00:00,1.44931,1.45018,1.44899,1.44989,2183900005.0
2006-08-01 23:00:00,1.44984,1.45,1.44805,1.44946,2059300005.0
2006-08-02 00:00:00,1.44973,1.44988,1.44841,1.4496,2222200003.0
2006-08-02 01:00:00,1.44954,1.45125,1.44924,1.45082,2260700005.0
2006-08-02 02:00:00,1.4506,1.451,1.44908,1.44908,4619000012.0
2006-08-02 03:00:00,1.44904,1.44964,1.4483,1.44902,3567200008.0
2006-08-02 04:00:00,1.44901,1.44944,1.44806,1.44832,4626700011.0
2006-08-02 05:00:00,1.44874,1.4492,1.44791,1.44847,10691600020.0
2006-08-02 06:00:00,1.44854,1.44864,1.44685,1.44755,13997300039.0
2006-08-02 07:00:00,1.44773,1.44869,1.44743,1.44835,22250600042.0
2006-08-02 08:00:00,1.4484,1.44952,1.44767,1.44927,25792100066.0
2006-08-02 09:00:00,1.44937,1.44975,1.44664,1.44742,26835300049.0
2006-08-02 10:00:00,1.44741,1.4477,1.44472,1.44478,28514200058.0
2006-08-02 11:00:00,1.44482,1.44598,1.44396,1.44513,29190800056.0
2006-08-02 12:00:00,1.44522,1.44558,1.44375,1.44444,26386800054.0
2006-08-02 13:00:00,1.44444,1.44461,1.4427,1.4435,13177800033.0
2006-08-02 14:00:00,1.4438,1.4448,1.4422,1.4444,2011900006.0
2006-08-02 15:00:00,1.4443,1.44486,1.44238,1.44285,2767800021.0
2006-08-02 16:00:00,1.44306,1.44368,1.44024,1.44041,2340700004.0
2006-08-02 17:00:00,1.43985,1.44145,1.43903,1.4402,2438600008.0
2006-08-02 18:00:00,1.44046,1.44176,1.43891,1.44158,2395800007.0
2006-08-02 19:00:00,1.44172,1.44234,1.44081,1.44172,2356000003.0
2006-08-02 20:00:00,1.4418,1.44212,1.44057,1.44164,2367900006.0
2006-08-02 21:00:00,1.44165,1.44197,1.44,1.44042,2242900003.0
2006-08-02 22:00:00,1.44057,1.4411,1.43984,1.44024,2516100002.0
2006-08-02 23:00:00,1.4402,1.4407,1.43893,1.43976,2101900003.0
2006-08-03 00:00:00,1.43988,1.4403,1.43938,1.44007,2411300005.0
2006-08-03 01:00:00,1.44003,1.44091,1.43955,1.44063,2289900004.0
2006-08-03 02:00:00,1.44043,1.44075,1.43653,1.43721,4448600009.0
2006-08-03 03:00:00,1.43724,1.438,1.4354,1.43757,3737800009.0
2006-08-03 04:00:00,1.43752,1.4389,1.43709,1.43755,4607700012.0
2006-08-03 05:00:00,1.43795,1.4381,1.43677,1.43684,10951900032.0
2006-08-03 06:00:00,1.43692,1.43771,1.43637,1.43755,13957400033.0
2006-08-03 07:00:00,1.43755,1.43786,1.43627,1.43751,21719600042.0
2006-08-03 08:00:00,1.43757,1.43837,1.43633,1.4368,25941700043.0
2006-08-03 09:00:00,1.43683,1.43732,1.43283,1.43498,27022700063.0
2006-08-03 10:00:00,1.43479,1.43627,1.43462,1.43527,27920800052.0
2006-08-03 11:00:00,1.43554,1.43579,1.43273,1.4343,28701400054.0
2006-08-03 12:00:00,1.43445,1.43543,1.43415,1.43456,26608800055.0
2006-08-03 13:00:00,1.43465,1.43765,1.43366,1.4369,19513100046.0
2006-08-03 14:00:00,1.43684,1.44196,1.43246,1.44133,11485600036.0
2006-08-03 15:00:00,1.44134,1.44448,1.44102,1.44257,2396200007.0
2006-08-03 16:00:00,1.44301,1.44423,1.43981,1.4402,2444200005.0
2006-08-03 17:00:00,1.43956,1.44028,1.43799,1.43862,2276800003.0
2006-08-03 18:00:00,1.43887,1.4411,1.43883,1.44099,2293600006.0
2006-08-03 19:00:00,1.4411,1.44212,1.44027,1.44194,2359500008.0
2006-08-03 20:00:00,1.44199,1.44241,1.44072,1.44111,2481200003.0
2006-08-03 21:00:00,1.44101,1.44194,1.44031,1.44089,2307600005.0
2006-08-03 22:00:00,1.44097,1.44118,1.43999,1.44038,2383900006.0
2006-08-03 23:00:00,1.44034,1.4406,1.43888,1.43962,1975100006.0
2006-08-04 00:00:00,1.43983,1.44039,1.43876,1.43949,2291400007.0
2006-08-04 01:00:00,1.43936,1.43962,1.43768,1.43846,2332100004.0
2006-08-04 02:00:00,1.43811,1.43939,1.43755,1.43843,4642400012.0
2006-08-04 03:00:00,1.43841,1.44015,1.43828,1.43982,3757700009.0
2006-08-04 04:00:00,1.43981,1.44047,1.43627,1.43672,4589400008.0
2006-08-04 05:00:00,1.43713,1.43806,1.43697,1.4377,10665300026.0
2006-08-04 06:00:00,1.43775,1.43801,1.43736,1.43754,13844000028.0
2006-08-04 07:00:00,1.43772,1.43903,1.43743,1.43878,21837500043.0
2006-08-04 08:00:00,1.43889,1.43998,1.43801,1.4395,25892100055.0
2006-08-04 09:00:00,1.4394,1.44007,1.43762,1.43815,26150400045.0
2006-08-04 10:00:00,1.43826,1.44058,1.43772,1.43983,28175100068.0
2006-08-04 11:00:00,1.43994,1.4406,1.43916,1.43971,29132200057.0
2006-08-04 12:00:00,1.43971,1.44682,1.439,1.44373,26078800062.0
2006-08-04 13:00:00,1.44379,1.44993,1.44379,1.44905,19168200042.0
2006-08-04 14:00:00,1.44892,1.45815,1.43996,1.45515,11412400038.0
2006-08-04 15:00:00,1.45521,1.45795,1.45265,1.45626,2243100005.0
2006-08-04 16:00:00,1.45495,1.45637,1.45267,1.45409,2444800003.0
2006-08-04 17:00:00,1.45357,1.45411,1.45173,1.45259,2499500005.0
2006-08-04 18:00:00,1.4528,1.45291,1.45067,1.45286,2286000004.0
2006-08-04 19:00:00,1.45295,1.45345,1.45153,1.45302,2393900004.0
2006-08-04 20:00:00,1.45302,1.45471,1.45264,1.45276,2551900006.0
2006-08-04 21:00:00,1.45276,1.45376,1.45206,1.45242,2237000003.0
2006-08-04 22:00:00,1.45254,1.45271,1.4507,1.45104,2248200004.0
2006-08-06 23:00:00,1.45117,1.45215,1.45066,1.45069,1015400004.0
2006-08-07 00:00:00,1.45086,1.4512,1.4496,1.45011,2235000005.0
2006-08-07 01:00:00,1.45006,1.45186,1.44971,1.45081,2297300005.0
2006-08-07 02:00:00,1.45053,1.45091,1.44952,1.44995,4496700009.0
2006-08-07 03:00:00,1.45005,1.45061,1.44803,1.4492,3539500007.0
2006-08-07 04:00:00,1.4492,1.44941,1.44702,1.44702,4602200010.0
2006-08-07 05:00:00,1.44745,1.44831,1.44672,1.44723,10614700032.0
2006-08-07 06:00:00,1.44731,1.44801,1.44684,1.44722,13923200035.0
2006-08-07 07:00:00,1.44726,1.44899,1.44675,1.44781,21509700038.0
2006-08-07 08:00:00,1.44786,1.44988,1.44758,1.44784,25788900066.0
2006-08-07 09:00:00,1.44769,1.44878,1.44698,1.44878,27005200058.0
2006-08-07 10:00:00,1.4489,1.44916,1.44667,1.44767,27861600051.0
2006-08-07 11:00:00,1.44776,1.44817,1.44439,1.44462,28825900058.0
2006-08-07 12:00:00,1.4447,1.44702,1.44459,1.44629,26643500059.0
2006-08-07 13:00:00,1.44633,1.44659,1.44513,1.44632,19386200042.0
2006-08-07 14:00:00,1.4463,1.44747,1.44114,1.44199,11019200016.0
2006-08-07 15:00:00,1.44192,1.44315,1.44072,1.44119,2287800005.0
2006-08-07 16:00:00,1.4413,1.44149,1.43826,1.43974,2391500006.0
2006-08-07 17:00:00,1.43926,1.43963,1.43694,1.43819,2339500003.0
2006-08-07 18:00:00,1.43836,1.43841,1.43647,1.4368,2296500004.0
2006-08-07 19:00:00,1.4369,1.43728,1.43518,1.43634,2265200001.0
2006-08-07 20:00:00,1.43636,1.43698,1.43508,1.43691,2374400001.0
2006-08-07 21:00:00,1.43666,1.43806,1.43594,1.43712,2201300002.0
2006-08-07 22:00:00,1.43722,1.43804,1.43557,1.43685,2387600008.0
2006-08-07 23:00:00,1.4368,1.4379,1.43481,1.43498,1956200000.0
2006-08-08 00:00:00,1.43519,1.4355,1.43166,1.43307,2380800008.0
2006-08-08 01:00:00,1.4331,1.43513,1.43283,1.43497,2222200002.0
2006-08-08 02:00:00,1.43477,1.43536,1.43352,1.43396,4535800012.0
2006-08-08 03:00:00,1.43401,1.4352,1.43363,1.43424,3697600006.0
2006-08-08 04:00:00,1.43421,1.43497,1.43363,1.43382,4557600010.0
2006-08-08 05:00:00,1.43416,1.43493,1.4336,1.43462,10626400018.0
2006-08-08 06:00:00,1.43465,1.43509,1.43424,1.43451,13812000039.0
2006-08-08 07:00:00,1.43466,1.43526,1.43407,1.4347,21948000047.0
2006-08-08 08:00:00,1.43472,1.43645,1.43389,1.4362,25734300055.0
2006-08-08 09:00:00,1.43627,1.43849,1.43595,1.438,26892400063.0
2006-08-08 10:00:00,1.43808,1.44073,1.4378,1.44024,28069000073.0
2006-08-08 11:00:00,1.44016,1.44126,1.43965,1.44009,29287000061.0
2006-08-08 12:00:00,1.43995,1.44184,1.4398,1.44049,26762000071.0
2006-08-08 13:00:00,1.44051,1.44058,1.43626,1.4375,19551500042.0
2006-08-08 14:00:00,1.43747,1.43793,1.435,1.43734,11280200026.0
2006-08-08 15:00:00,1.43734,1.43894,1.43584,1.43705,2361400007.0
2006-08-08 16:00:00,1.43693,1.43877,1.4368,1.4371,2451400005.0
2006-08-08 17:00:00,1.43651,1.43833,1.43651,1.43782,2290000008.0
2006-08-08 18:00:00,1.43807,1.43948,1.43711,1.43908,2334000006.0
2006-08-08 19:00:00,1.43915,1.43958,1.43775,1.43797,2249800008.0
2006-08-08 20:00:00,1.43806,1.44418,1.43482,1.44142,2465600008.0
2006-08-08 21:00:00,1.44129,1.44178,1.44006,1.44038,2225700005.0
2006-08-08 22:00:00,1.4406,1.44144,1.43925,1.44118,2348500008.0
2006-08-08 23:00:00,1.44113,1.4416,1.4394,1.43947,2510700002.0
2006-08-09 00:00:00,1.4396,1.4401,1.43532,1.43554,2378300005.0
2006-08-09 01:00:00,1.43574,1.4389,1.43534,1.43802,2360100008.0
2006-08-09 02:00:00,1.43775,1.43806,1.43586,1.43645,4682400006.0
2006-08-09 03:00:00,1.43643,1.43719,1.43599,1.4366,3686100008.0
2006-08-09 04:00:00,1.43665,1.43769,1.43585,1.43645,4646000008.0
2006-08-09 05:00:00,1.43678,1.43943,1.43665,1.43892,10828200023.0
2006-08-09 06:00:00,1.43895,1.43916,1.43796,1.43858,13996600031.0
2006-08-09 07:00:00,1.43881,1.44003,1.43792,1.4396,22168100049.0
2006-08-09 08:00:00,1.43972,1.44122,1.43921,1.43979,25950100063.0
2006-08-09 09:00:00,1.4402,1.44089,1.43911,1.43977,26892400064.0
2006-08-09 10:00:00,1.43963,1.44144,1.43887,1.43968,28047700062.0
2006-08-09 11:00:00,1.43978,1.44044,1.43872,1.44021,28663500066.0
2006-08-09 12:00:00,1.44,1.44247,1.43907,1.44086,26690400050.0
2006-08-09 13:00:00,1.44095,1.44204,1.44039,1.44155,19186200036.0
2006-08-09 14:00:00,1.44147,1.44204,1.44022,1.4415,11477600028.0
2006-08-09 15:00:00,1.44151,1.44363,1.44127,1.44264,2394000005.0
2006-08-09 16:00:00,1.44286,1.444,1.44153,1.44238,2481300006.0
2006-08-09 17:00:00,1.44189,1.44365,1.44168,1.44247,2434000005.0
2006-08-09 18:00:00,1.44267,1.4436,1.44088,1.44205,2423200007.0
2006-08-09 19:00:00,1.44213,1.44238,1.44053,1.44119,2414300006.0
2006-08-09 20:00:00,1.44114,1.44215,1.43989,1.43989,2450500003.0
2006-08-09 21:00:00,1.43981,1.44119,1.43914,1.44016,2204000004.0
2006-08-09 22:00:00,1.44026,1.44049,1.4393,1.44036,2314800004.0
2006-08-09 23:00:00,1.4403,1.441,1.43917,1.43974,1830500003.0
2006-08-10 00:00:00,1.43987,1.44146,1.43947,1.44107,2401800006.0
2006-08-10 01:00:00,1.44094,1.442,1.43965,1.44136,2291400004.0
2006-08-10 02:00:00,1.44103,1.44141,1.44001,1.44062,5746900006.0
2006-08-10 03:00:00,1.44075,1.44265,1.44058,1.44124,3686700010.0
2006-08-10 04:00:00,1.44127,1.44301,1.44015,1.442,4727600012.0
2006-08-10 05:00:00,1.44243,1.44271,1.44173,1.44184,10378400023.0
2006-08-10 06:00:00,1.4419,1.44245,1.44096,1.44214,13777900039.0
2006-08-10 07:00:00,1.44232,1.44252,1.44065,1.44227,22370600063.0
2006-08-10 08:00:00,1.44232,1.44565,1.44215,1.44468,25774200053.0
2006-08-10 09:00:00,1.4447,1.44633,1.43936,1.44033,26953600057.0
2006-08-10 10:00:00,1.44042,1.44134,1.43844,1.44053,28653000069.0
2006-08-10 11:00:00,1.4406,1.44124,1.43885,1.43901,29145700072.0
2006-08-10 12:00:00,1.43912,1.43929,1.43798,1.43882,26312500059.0
2006-08-10 13:00:00,1.43884,1.44002,1.43809,1.43938,19283600046.0
2006-08-10 14:00:00,1.43932,1.4398,1.43088,1.43834,11260000026.0
2006-08-10 15:00:00,1.43827,1.43851,1.43602,1.43649,2297400006.0
2006-08-10 16:00:00,1.43642,1.4385,1.42646,1.4381,2451700005.0
2006-08-10 17:00:00,1.43752,1.43983,1.43677,1.43697,2436900009.0
2006-08-10 18:00:00,1.43728,1.43983,1.43696,1.43848,2204800002.0
2006-08-10 19:00:00,1.43862,1.44063,1.43797,1.43967,2267400006.0
2006-08-10 20:00:00,1.43973,1.44075,1.43885,1.44037,2529200004.0
2006-08-10 21:00:00,1.44028,1.44103,1.4398,1.44027,2165300003.0
2006-08-10 22:00:00,1.4401,1.44231,1.43985,1.44226,2323500005.0
2006-08-10 23:00:00,1.44221,1.44231,1.44012,1.44131,2179500002.0
2006-08-11 00:00:00,1.44144,1.44255,1.44116,1.44178,2334600006.0
2006-08-11 01:00:00,1.44179,1.44226,1.43966,1.44033,2289500003.0
2006-08-11 02:00:00,1.43995,1.4408,1.43907,1.43921,4608200012.0
2006-08-11 03:00:00,1.43936,1.44033,1.43797,1.43864,3717600003.0
2006-08-11 04:00:00,1.43861,1.44002,1.4378,1.43948,4651100011.0
2006-08-11 05:00:00,1.43981,1.44014,1.43875,1.43947,10731500018.0
2006-08-11 06:00:00,1.43951,1.44067,1.43915,1.44035,13549900025.0
2006-08-11 07:00:00,1.44049,1.4412,1.43954,1.44065,22183900064.0
2006-08-11 08:00:00,1.44073,1.44073,1.43666,1.43809,25317600041.0
2006-08-11 09:00:00,1.4379,1.43965,1.43725,1.43889,26967600059.0
2006-08-11 10:00:00,1.4389,1.44004,1.4378,1.43981,28859700087.0
2006-08-11 11:00:00,1.44,1.44078,1.43887,1.43941,29032000063.0
2006-08-11 12:00:00,1.43955,1.43983,1.43817,1.43881,26595700066.0
2006-08-11 13:00:00,1.43887,1.43994,1.43696,1.43744,19736600046.0
2006-08-11 14:00:00,1.43726,1.43726,1.42737,1.43,11095000020.0
2006-08-11 15:00:00,1.43015,1.43015,1.42396,1.42608,2307500003.0
2006-08-11 16:00:00,1.4262,1.43018,1.4249,1.42961,2355800003.0
2006-08-11 17:00:00,1.42933,1.43099,1.42817,1.42904,2332000001.0
2006-08-11 18:00:00,1.4292,1.42958,1.42763,1.42801,2461800006.0
2006-08-11 19:00:00,1.42823,1.4301,1.42781,1.42946,2388700002.0
2006-08-11 20:00:00,1.42936,1.4309,1.42871,1.43016,2367600002.0
2006-08-11 21:00:00,1.43001,1.43134,1.42939,1.42979,2339200005.0
2006-08-11 22:00:00,1.42986,1.43124,1.42969,1.43071,2351900007.0
2006-08-13 23:00:00,1.43017,1.43017,1.42703,1.42916,1070600000.0
2006-08-14 00:00:00,1.42941,1.43224,1.42941,1.43183,2303300003.0
2006-08-14 01:00:00,1.43158,1.43196,1.42997,1.43137,2420800009.0
2006-08-14 02:00:00,1.43111,1.43153,1.42979,1.43081,4542500013.0
2006-08-14 03:00:00,1.43094,1.43192,1.42983,1.43051,3685800007.0
2006-08-14 04:00:00,1.43047,1.43111,1.42965,1.43041,4780700011.0
2006-08-14 05:00:00,1.43082,1.43138,1.43019,1.43022,10715200024.0
2006-08-14 06:00:00,1.43029,1.4309,1.42864,1.42937,13961800031.0
2006-08-14 07:00:00,1.42948,1.42988,1.42782,1.42817,22276400053.0
2006-08-14 08:00:00,1.42816,1.43305,1.42754,1.43264,25455000057.0
2006-08-14 09:00:00,1.43268,1.4336,1.42997,1.43144,27075600075.0
2006-08-14 10:00:00,1.43129,1.43453,1.42986,1.43396,27914700047.0
2006-08-14 11:00:00,1.43417,1.4353,1.43219,1.43226,28966100076.0
2006-08-14 12:00:00,1.43236,1.43497,1.43223,1.43324,26605600076.0
2006-08-14 13:00:00,1.43347,1.43372,1.4323,1.43258,19663400044.0
2006-08-14 14:00:00,1.43254,1.43378,1.43064,1.43175,10974700027.0
2006-08-14 15:00:00,1.43182,1.43223,1.42909,1.4295,2332400006.0
2006-08-14 16:00:00,1.42968,1.43308,1.42951,1.43308,2268600004.0
2006-08-14 17:00:00,1.43253,1.43514,1.43118,1.43127,2316900003.0
2006-08-14 18:00:00,1.43092,1.43369,1.42961,1.43324,2431100006.0
2006-08-14 19:00:00,1.43342,1.43352,1.43109,1.43141,2267000003.0
2006-08-14 20:00:00,1.43159,1.43299,1.43144,1.43277,2415400007.0
2006-08-14 21:00:00,1.43271,1.4345,1.43219,1.43256,2264500005.0
2006-08-14 22:00:00,1.43272,1.43322,1.43192,1.43238,2240400003.0
2006-08-14 23:00:00,1.43233,1.43459,1.4321,1.43387,2560600004.0
2006-08-15 00:00:00,1.43402,1.43474,1.43307,1.43387,2543000010.0
2006-08-15 01:00:00,1.4338,1.43441,1.43284,1.43402,2311500004.0
2006-08-15 02:00:00,1.43381,1.4347,1.43282,1.43299,4472200008.0
2006-08-15 03:00:00,1.43286,1.43616,1.43269,1.43526,3682500008.0
2006-08-15 04:00:00,1.43542,1.43683,1.43495,1.43607,4554400007.0
2006-08-15 05:00:00,1.43645,1.43696,1.43485,1.43524,10443400022.0
2006-08-15 06:00:00,1.4354,1.43642,1.43496,1.43513,13775700034.0
2006-08-15 07:00:00,1.43538,1.43603,1.43377,1.43456,22879700051.0
2006-08-15 08:00:00,1.43461,1.43532,1.43258,1.43415,25788200056.0
2006-08-15 09:00:00,1.43425,1.43938,1.43413,1.43721,26713300055.0
2006-08-15 10:00:00,1.43734,1.43796,1.43538,1.43745,28375700063.0
2006-08-15 11:00:00,1.43762,1.43849,1.43604,1.43647,28514200052.0
2006-08-15 12:00:00,1.43662,1.43903,1.43605,1.43857,26617700065.0
2006-08-15 13:00:00,1.43873,1.4405,1.43729,1.43801,19483000040.0
2006-08-15 14:00:00,1.43803,1.44185,1.43724,1.44009,11288700027.0
2006-08-15 15:00:00,1.44033,1.44102,1.43759,1.43809,2473600010.0
2006-08-15 16:00:00,1.43766,1.43819,1.43479,1.43665,2486400002.0
2006-08-15 17:00:00,1.43615,1.43702,1.43429,1.43481,2330600008.0
2006-08-15 18:00:00,1.435,1.43658,1.43349,1.4363,2293800005.0
2006-08-15 19:00:00,1.43652,1.4368,1.43545,1.43558,2388700008.0
2006-08-15 20:00:00,1.43558,1.43619,1.43425,1.43532,2497200005.0
2006-08-15 21:00:00,1.43515,1.43585,1.43467,1.43545,2396200004.0
2006-08-15 22:00:00,1.43555,1.43582,1.43302,1.43356,2406900007.0
2006-08-15 23:00:00,1.43355,1.43448,1.43297,1.43407,2206200016.0
2006-08-16 00:00:00,1.43421,1.43557,1.43364,1.43489,2307200005.0
2006-08-16 01:00:00,1.43491,1.43528,1.43394,1.43528,2275600005.0
2006-08-16 02:00:00,1.43506,1.4357,1.43447,1.43461,4422100007.0
2006-08-16 03:00:00,1.4348,1.43575,1.43427,1.43493,3736100009.0
2006-08-16 04:00:00,1.43493,1.43587,1.43463,1.43482,4556200006.0
2006-08-16 05:00:00,1.43527,1.43611,1.4351,1.43549,10801100027.0
2006-08-16 06:00:00,1.43548,1.43584,1.43487,1.43531,14036400026.0
2006-08-16 07:00:00,1.43546,1.4359,1.43477,1.43532,21960500038.0
2006-08-16 08:00:00,1.4354,1.43641,1.43474,1.4356,25970300060.0
2006-08-16 09:00:00,1.43568,1.43602,1.43466,1.43533,26980900058.0
2006-08-16 10:00:00,1.43529,1.43665,1.43453,1.43628,27926000047.0
2006-08-16 11:00:00,1.43627,1.4366,1.43522,1.43598,28821500067.0
2006-08-16 12:00:00,1.43606,1.43671,1.43518,1.43525,26407000049.0
2006-08-16 13:00:00,1.43505,1.43516,1.43228,1.43278,19430000039.0
2006-08-16 14:00:00,1.43275,1.43607,1.43021,1.43287,11514300020.0
2006-08-16 15:00:00,1.43292,1.43489,1.43219,1.43392,2260700001.0
2006-08-16 16:00:00,1.43414,1.43538,1.43356,1.43497,2301600005.0
2006-08-16 17:00:00,1.43447,1.43582,1.43391,1.43514,2403100007.0
2006-08-16 18:00:00,1.43538,1.43662,1.43367,1.43626,2291900007.0
2006-08-16 19:00:00,1.43645,1.43672,1.43493,1.43607,2455300007.0
2006-08-16 20:00:00,1.43598,1.437,1.43436,1.43436,2429000004.0
2006-08-16 21:00:00,1.43424,1.43497,1.43322,1.43471,2353300006.0
2006-08-16 22:00:00,1.43476,1.43748,1.43395,1.43696,2319800004.0
2006-08-16 23:00:00,1.43691,1.4377,1.43626,1.43716,2230000003.0
2006-08-17 00:00:00,1.43733,1.43752,1.43616,1.4369,2305100008.0
2006-08-17 01:00:00,1.43685,1.43826,1.43657,1.43811,2369500006.0
2006-08-17 02:00:00,1.43762,1.43861,1.43651,1.43752,4565100010.0
2006-08-17 03:00:00,1.43761,1.43842,1.43712,1.43804,3648000007.0
2006-08-17 04:00:00,1.438,1.43856,1.43726,1.43752,4637500010.0
2006-08-17 05:00:00,1.43777,1.43873,1.43749,1.43828,10668200020.0
2006-08-17 06:00:00,1.43832,1.4389,1.43786,1.4381,14130200038.0
2006-08-17 07:00:00,1.43824,1.43857,1.43771,1.4382,22498000055.0
2006-08-17 08:00:00,1.43823,1.43891,1.43702,1.43822,25555600046.0
2006-08-17 09:00:00,1.43827,1.44049,1.4379,1.43867,26932300065.0
2006-08-17 10:00:00,1.43853,1.43942,1.4373,1.4387,27994500053.0
2006-08-17 11:00:00,1.43869,1.43899,1.43651,1.43873,28922600044.0
2006-08-17 12:00:00,1.43875,1.43997,1.43607,1.43607,26568500057.0
2006-08-17 13:00:00,1.4361,1.43873,1.43569,1.43855,19653900045.0
2006-08-17 14:00:00,1.43847,1.43861,1.43629,1.43695,11339700029.0
2006-08-17 15:00:00,1.43675,1.43686,1.43536,1.43665,2372600003.0
2006-08-17 16:00:00,1.43685,1.43792,1.43571,1.43637,2372700002.0
2006-08-17 17:00:00,1.43598,1.43751,1.43488,1.43488,2394200006.0
2006-08-17 18:00:00,1.4346,1.43777,1.43403,1.43698,2473200006.0
2006-08-17 19:00:00,1.43697,1.43934,1.43541,1.43886,2331000003.0
2006-08-17 20:00:00,1.43874,1.43924,1.43764,1.43825,2511900006.0
2006-08-17 21:00:00,1.43821,1.43966,1.43783,1.43914,2541600007.0
2006-08-17 22:00:00,1.43915,1.44004,1.4384,1.43926,2284500003.0
2006-08-17 23:00:00,1.43921,1.43992,1.43854,1.43951,2464500002.0
2006-08-18 00:00:00,1.43965,1.44127,1.43876,1.44034,2347300002.0
2006-08-18 01:00:00,1.44029,1.44056,1.43917,1.44053,2451300008.0
2006-08-18 02:00:00,1.44041,1.44267,1.43986,1.44078,4534100006.0
2006-08-18 03:00:00,1.4409,1.44195,1.44054,1.4411,3556900008.0
2006-08-18 04:00:00,1.44105,1.44149,1.43952,1.43957,4678100013.0
2006-08-18 05:00:00,1.43994,1.4402,1.43884,1.43887,10583000024.0
2006-08-18 06:00:00,1.4389,1.43978,1.43875,1.43935,13750500027.0
2006-08-18 07:00:00,1.43949,1.44034,1.43925,1.43987,21852900031.0
2006-08-18 08:00:00,1.43999,1.44011,1.43756,1.4385,26028900064.0
2006-08-18 09:00:00,1.43854,1.43996,1.43796,1.43824,26921700067.0
2006-08-18 10:00:00,1.43816,1.44062,1.43806,1.43955,28338600071.0
2006-08-18 11:00:00,1.43967,1.43981,1.43589,1.43666,28719000058.0
2006-08-18 12:00:00,1.43694,1.43809,1.43611,1.43652,26549200053.0
2006-08-18 13:00:00,1.43655,1.43752,1.43573,1.43707,19221800043.0
2006-08-18 14:00:00,1.437,1.43886,1.43569,1.43775,11290100026.0
2006-08-18 15:00:00,1.43788,1.4406,1.43735,1.4405,2332800009.0
2006-08-18 16:00:00,1.44065,1.44139,1.43789,1.44112,2284800004.0
2006-08-18 17:00:00,1.44075,1.44118,1.43854,1.43855,2427500010.0
2006-08-18 18:00:00,1.43855,1.44291,1.43787,1.44278,2279300003.0
2006-08-18 19:00:00,1.4432,1.4439,1.44201,1.44271,2209500006.0
2006-08-18 20:00:00,1.44281,1.44417,1.44219,1.44379,2386500004.0
2006-08-18 21:00:00,1.44354,1.44395,1.44233,1.44296,2339800004.0
2006-08-18 22:00:00,1.44306,1.44356,1.44211,1.44334,2268100004.0
2006-08-20 23:00:00,1.44092,1.44092,1.4385,1.44033,2290800004.0
2006-08-21 00:00:00,1.4405,1.4445,1.44022,1.44408,2288400004.0
2006-08-21 01:00:00,1.44403,1.44441,1.44347,1.44423,2338300004.0
2006-08-21 02:00:00,1.44402,1.44492,1.44292,1.44461,4612300011.0
2006-08-21 03:00:00,1.44439,1.44654,1.44404,1.44528,3645200005.0
2006-08-21 04:00:00,1.44531,1.44664,1.44469,1.44627,4683200010.0
2006-08-21 05:00:00,1.44662,1.44707,1.44551,1.44614,10422200014.0
2006-08-21 06:00:00,1.44615,1.44666,1.44496,1.44544,14041700032.0
2006-08-21 07:00:00,1.44573,1.44581,1.44429,1.44474,22098500047.0
2006-08-21 08:00:00,1.44486,1.44644,1.44452,1.44559,25448700059.0
2006-08-21 09:00:00,1.44569,1.44611,1.44129,1.44309,26819600058.0
2006-08-21 10:00:00,1.44305,1.44382,1.44192,1.44205,28385600058.0
2006-08-21 11:00:00,1.44215,1.44239,1.44062,1.44158,28597500057.0
2006-08-21 12:00:00,1.44159,1.44213,1.44094,1.4417,26282100056.0
2006-08-21 13:00:00,1.44185,1.44213,1.44034,1.44181,19252500043.0
2006-08-21 14:00:00,1.44166,1.4471,1.44163,1.4442,11230800021.0
2006-08-21 15:00:00,1.4443,1.44458,1.44138,1.44374,2446700010.0
2006-08-21 16:00:00,1.44371,1.44566,1.4426,1.44262,2376400004.0
2006-08-21 17:00:00,1.44222,1.44463,1.44222,1.4438,2315200003.0
2006-08-21 18:00:00,1.44386,1.44386,1.44155,1.4421,2250900004.0
2006-08-21 19:00:00,1.44222,1.44273,1.44154,1.44192,2300100001.0
2006-08-21 20:00:00,1.44204,1.44209,1.4402,1.44046,2360800005.0
2006-08-21 21:00:00,1.44033,1.44099,1.43969,1.44049,2327200004.0
2006-08-21 22:00:00,1.44046,1.44183,1.44006,1.44023,2436400010.0
2006-08-21 23:00:00,1.44018,1.4411,1.43871,1.43934,2061800002.0
2006-08-22 00:00:00,1.4396,1.44014,1.43786,1.43923,2252500005.0
2006-08-22 01:00:00,1.43927,1.43988,1.43853,1.43918,2278100002.0
2006-08-22 02:00:00,1.43895,1.44048,1.43858,1.43871,4569700013.0
2006-08-22 03:00:00,1.43879,1.43968,1.43818,1.43891,3649800002.0
2006-08-22 04:00:00,1.43888,1.43924,1.43765,1.43827,4748700008.0
2006-08-22 05:00:00,1.43859,1.43986,1.43827,1.43936,10472500012.0
2006-08-22 06:00:00,1.43948,1.43989,1.43894,1.43903,13885300035.0
2006-08-22 07:00:00,1.43916,1.44029,1.43882,1.43935,22138500052.0
2006-08-22 08:00:00,1.43935,1.44157,1.43902,1.44077,25520400049.0
2006-08-22 09:00:00,1.44085,1.44173,1.43971,1.4404,26629700045.0
2006-08-22 10:00:00,1.44041,1.44048,1.43788,1.43998,28303700058.0
2006-08-22 11:00:00,1.43974,1.44008,1.43538,1.43597,28915100049.0
2006-08-22 12:00:00,1.43599,1.43642,1.4344,1.4353,26719100053.0
2006-08-22 13:00:00,1.43495,1.43517,1.43028,1.43125,18920400030.0
2006-08-22 14:00:00,1.43105,1.43203,1.42884,1.42897,11176900021.0
2006-08-22 15:00:00,1.42904,1.42989,1.42786,1.42833,2275400003.0
2006-08-22 16:00:00,1.42849,1.42924,1.42708,1.42893,2327000005.0
2006-08-22 17:00:00,1.42857,1.42918,1.42697,1.42707,2302500003.0
2006-08-22 18:00:00,1.42774,1.42879,1.42734,1.42813,2282000002.0
2006-08-22 19:00:00,1.42832,1.4292,1.42664,1.427,2335900006.0
2006-08-22 20:00:00,1.42708,1.42868,1.42651,1.42819,2508500003.0
2006-08-22 21:00:00,1.42826,1.42861,1.42689,1.42729,2287400006.0
2006-08-22 22:00:00,1.42739,1.42856,1.42707,1.42767,2306800005.0
2006-08-22 23:00:00,1.42762,1.42841,1.42691,1.42766,2048700002.0
2006-08-23 00:00:00,1.42784,1.42847,1.42709,1.42803,2324100003.0
2006-08-23 01:00:00,1.42799,1.42881,1.42687,1.42754,2388000010.0
2006-08-23 02:00:00,1.42727,1.42819,1.42693,1.42719,4592900017.0
2006-08-23 03:00:00,1.42728,1.42807,1.42516,1.42616,3661000005.0
2006-08-23 04:00:00,1.42627,1.42667,1.42482,1.42528,4818300010.0
2006-08-23 05:00:00,1.42565,1.42627,1.42516,1.42537,10617200020.0
2006-08-23 06:00:00,1.4254,1.42583,1.4251,1.42531,13684400030.0
2006-08-23 07:00:00,1.4254,1.42592,1.4246,1.42463,22012200052.0
2006-08-23 08:00:00,1.4247,1.42768,1.42461,1.42719,25221600038.0
2006-08-23 09:00:00,1.42709,1.42987,1.42671,1.42864,27057200059.0
2006-08-23 10:00:00,1.42862,1.42896,1.42462,1.42509,27963800055.0
2006-08-23 11:00:00,1.42517,1.42589,1.42458,1.42507,28936600068.0
2006-08-23 12:00:00,1.42516,1.42599,1.42347,1.42389,26580400053.0
2006-08-23 13:00:00,1.42396,1.42521,1.42376,1.42517,19401400035.0
2006-08-23 14:00:00,1.42502,1.42517,1.42048,1.42086,11335000029.0
2006-08-23 15:00:00,1.42081,1.42178,1.41871,1.41894,2250100002.0
2006-08-23 16:00:00,1.41863,1.42051,1.41705,1.41738,2330900005.0
2006-08-23 17:00:00,1.41658,1.42102,1.4156,1.41972,2438900002.0
2006-08-23 18:00:00,1.41991,1.42108,1.41898,1.42042,2282100002.0
2006-08-23 19:00:00,1.42056,1.4221,1.42008,1.42126,2382800006.0
2006-08-23 20:00:00,1.42123,1.42348,1.4207,1.42325,2427800007.0
2006-08-23 21:00:00,1.42322,1.42429,1.42271,1.42313,2301100008.0
2006-08-23 22:00:00,1.42336,1.42351,1.42168,1.42251,2338100005.0
2006-08-23 23:00:00,1.42246,1.42328,1.4208,1.42164,2351100003.0
2006-08-24 00:00:00,1.42177,1.42268,1.42091,1.42168,2409600003.0
2006-08-24 01:00:00,1.42165,1.42203,1.42042,1.42066,2261900003.0
2006-08-24 02:00:00,1.42046,1.42136,1.42003,1.4206,4576900004.0
2006-08-24 03:00:00,1.42054,1.42056,1.41907,1.42007,3620800005.0
2006-08-24 04:00:00,1.42007,1.4209,1.41911,1.41957,4451800006.0
2006-08-24 05:00:00,1.41997,1.42046,1.41965,1.41971,10737500023.0
2006-08-24 06:00:00,1.41971,1.42035,1.41932,1.4199,13991300033.0
2006-08-24 07:00:00,1.42007,1.42122,1.41716,1.41716,22334500051.0
2006-08-24 08:00:00,1.41715,1.41952,1.41623,1.4189,26040400061.0
2006-08-24 09:00:00,1.41889,1.41938,1.41712,1.41741,26942800053.0
2006-08-24 10:00:00,1.41746,1.42466,1.41665,1.42396,27834100058.0
2006-08-24 11:00:00,1.42413,1.42505,1.41964,1.42076,28867100073.0
2006-08-24 12:00:00,1.42084,1.42229,1.42022,1.42144,26798400061.0
2006-08-24 13:00:00,1.42149,1.42399,1.42129,1.42391,19646800039.0
2006-08-24 14:00:00,1.42378,1.42479,1.42169,1.42374,11171200021.0
2006-08-24 15:00:00,1.42373,1.42495,1.42195,1.42302,2251700008.0
2006-08-24 16:00:00,1.42283,1.42519,1.42094,1.42125,2544700004.0
2006-08-24 17:00:00,1.42093,1.42135,1.41726,1.41734,2412400002.0
2006-08-24 18:00:00,1.41736,1.41884,1.41725,1.41815,2218800002.0
2006-08-24 19:00:00,1.41811,1.41837,1.41675,1.4172,2257000004.0
2006-08-24 20:00:00,1.4172,1.41745,1.41584,1.4168,2576800007.0
2006-08-24 21:00:00,1.41665,1.41743,1.41598,1.41651,2272800005.0
2006-08-24 22:00:00,1.41654,1.41661,1.41437,1.41567,2191900003.0
2006-08-24 23:00:00,1.4156,1.41717,1.41522,1.41619,2351400023.0
2006-08-25 00:00:00,1.41624,1.41651,1.41516,1.41602,2266800010.0
2006-08-25 01:00:00,1.41585,1.41669,1.41501,1.41561,2210600004.0
2006-08-25 02:00:00,1.41529,1.41701,1.41439,1.41644,4485600012.0
2006-08-25 03:00:00,1.41639,1.4167,1.41555,1.41613,3649300007.0
2006-08-25 04:00:00,1.41614,1.41672,1.41521,1.41579,4493400012.0
2006-08-25 05:00:00,1.41613,1.4164,1.41506,1.4151,10815200024.0
2006-08-25 06:00:00,1.41515,1.4159,1.41464,1.4153,14335500043.0
2006-08-25 07:00:00,1.4154,1.4155,1.41347,1.41402,22199500044.0
2006-08-25 08:00:00,1.41405,1.41654,1.41329,1.41401,25364600042.0
2006-08-25 09:00:00,1.41411,1.41627,1.41381,1.41561,26780100055.0
2006-08-25 10:00:00,1.41553,1.41605,1.41292,1.41349,28435900073.0
2006-08-25 11:00:00,1.41368,1.41431,1.41227,1.41254,28620900071.0
2006-08-25 12:00:00,1.41269,1.41321,1.41114,1.41192,26939300065.0
2006-08-25 13:00:00,1.41188,1.41264,1.41118,1.41184,19597300039.0
2006-08-25 14:00:00,1.41174,1.4147,1.41081,1.41455,11187000026.0
2006-08-25 15:00:00,1.41467,1.41468,1.4106,1.41069,2488600011.0
2006-08-25 16:00:00,1.41094,1.41342,1.40966,1.41342,2398800007.0
2006-08-25 17:00:00,1.41297,1.41506,1.41184,1.41391,2349800004.0
2006-08-25 18:00:00,1.41412,1.41495,1.41311,1.41463,2371000004.0
2006-08-25 19:00:00,1.41475,1.41579,1.41396,1.41496,2346100003.0
2006-08-25 20:00:00,1.41502,1.41638,1.41438,1.41527,2402600002.0
2006-08-25 21:00:00,1.41519,1.41526,1.41366,1.41443,2264000009.0
2006-08-25 22:00:00,1.41462,1.41492,1.41291,1.41416,2331200005.0
2006-08-27 23:00:00,1.41428,1.41523,1.41317,1.41382,1005900002.0
2006-08-28 00:00:00,1.414,1.41578,1.41386,1.41497,2386100003.0
2006-08-28 01:00:00,1.41501,1.4154,1.41371,1.41422,2331200006.0
2006-08-28 02:00:00,1.41385,1.41479,1.41347,1.41428,4558800009.0
2006-08-28 03:00:00,1.41433,1.41583,1.41353,1.41549,3505700005.0
2006-08-28 04:00:00,1.41546,1.41586,1.4146,1.41481,4765500011.0
2006-08-28 05:00:00,1.41518,1.41692,1.41437,1.41621,10690900019.0
2006-08-28 06:00:00,1.41629,1.41673,1.41499,1.41595,13849900028.0
2006-08-28 07:00:00,1.41613,1.41699,1.41576,1.41623,21940000057.0
2006-08-28 08:00:00,1.41632,1.4168,1.41492,1.41657,25666400054.0
2006-08-28 09:00:00,1.41655,1.41794,1.41597,1.41756,26511300051.0
2006-08-28 10:00:00,1.41744,1.41896,1.4162,1.41858,28903700075.0
2006-08-28 11:00:00,1.4186,1.42003,1.41775,1.41845,28917400058.0
2006-08-28 12:00:00,1.41852,1.41974,1.41833,1.41894,26645000050.0
2006-08-28 13:00:00,1.41874,1.4193,1.41757,1.41853,19156700031.0
2006-08-28 14:00:00,1.41839,1.41918,1.4173,1.41767,11484400036.0
2006-08-28 15:00:00,1.41775,1.41871,1.41614,1.41828,2399700006.0
2006-08-28 16:00:00,1.41824,1.42058,1.41785,1.41979,2497000003.0
2006-08-28 17:00:00,1.41952,1.42141,1.41952,1.42089,2458500006.0
2006-08-28 18:00:00,1.42142,1.42225,1.41948,1.41957,2347600006.0
2006-08-28 19:00:00,1.41948,1.42012,1.41827,1.41982,2354300003.0
2006-08-28 20:00:00,1.41985,1.42011,1.41824,1.41991,2451800008.0
2006-08-28 21:00:00,1.41976,1.42073,1.41933,1.42006,2258500002.0
2006-08-28 22:00:00,1.42,1.42139,1.41971,1.42089,2369400005.0
2006-08-28 23:00:00,1.42084,1.421,1.41899,1.42001,2426900005.0
2006-08-29 00:00:00,1.42,1.42127,1.41944,1.42105,2127300006.0
2006-08-29 01:00:00,1.42097,1.4228,1.4202,1.42228,2262700006.0
2006-08-29 02:00:00,1.42195,1.42381,1.4214,1.42233,4527800010.0
2006-08-29 03:00:00,1.42213,1.42239,1.42118,1.42224,3592000001.0
2006-08-29 04:00:00,1.42218,1.42325,1.42138,1.42243,4702400013.0
2006-08-29 05:00:00,1.42276,1.42346,1.42202,1.4227,10326100014.0
2006-08-29 06:00:00,1.42265,1.42369,1.42226,1.42244,13789900034.0
2006-08-29 07:00:00,1.42255,1.42307,1.42179,1.42278,22130500054.0
2006-08-29 08:00:00,1.42266,1.42342,1.42153,1.42246,25868000078.0
2006-08-29 09:00:00,1.42249,1.42279,1.41924,1.42027,26970400059.0
2006-08-29 10:00:00,1.42017,1.42035,1.4182,1.41845,27943600063.0
2006-08-29 11:00:00,1.41858,1.41898,1.41567,1.41676,29200600064.0
2006-08-29 12:00:00,1.41693,1.41913,1.41682,1.41844,26400200054.0
2006-08-29 13:00:00,1.41841,1.42121,1.41828,1.42108,19326800040.0
2006-08-29 14:00:00,1.42085,1.42103,1.41855,1.41912,11309200021.0
2006-08-29 15:00:00,1.41909,1.41989,1.41655,1.41785,2442600001.0
2006-08-29 16:00:00,1.41746,1.41909,1.41493,1.41794,2482600007.0
2006-08-29 17:00:00,1.41787,1.41885,1.41676,1.41782,2301000003.0
2006-08-29 18:00:00,1.41829,1.41854,1.41612,1.41661,2378000007.0
2006-08-29 19:00:00,1.41682,1.41797,1.41649,1.41693,2323900004.0
2006-08-29 20:00:00,1.41647,1.42109,1.41621,1.42087,2454000004.0
2006-08-29 21:00:00,1.42076,1.42123,1.41982,1.41991,2369900001.0
2006-08-29 22:00:00,1.42011,1.42056,1.41876,1.42013,2209300003.0
2006-08-29 23:00:00,1.42008,1.42109,1.4197,1.42048,1795800002.0
2006-08-30 00:00:00,1.42067,1.42188,1.41929,1.42039,2350000007.0
2006-08-30 01:00:00,1.4203,1.42131,1.41998,1.42126,2255000005.0
2006-08-30 02:00:00,1.42104,1.42209,1.42005,1.42148,4563500009.0
2006-08-30 03:00:00,1.4215,1.42228,1.41991,1.421,3604400004.0
2006-08-30 04:00:00,1.42097,1.42156,1.41974,1.4206,4673200015.0
2006-08-30 05:00:00,1.42094,1.42179,1.42026,1.42147,10767800014.0
2006-08-30 06:00:00,1.4215,1.42223,1.42058,1.42201,13794000033.0
2006-08-30 07:00:00,1.42219,1.42296,1.42093,1.42271,21932000040.0
2006-08-30 08:00:00,1.42276,1.42298,1.421,1.42124,25504100043.0
2006-08-30 09:00:00,1.42117,1.42179,1.41955,1.42112,26786500053.0
2006-08-30 10:00:00,1.42095,1.42189,1.41911,1.4196,28245100071.0
2006-08-30 11:00:00,1.41969,1.42117,1.41844,1.42046,29236900070.0
2006-08-30 12:00:00,1.42038,1.42118,1.41954,1.4198,26560500062.0
2006-08-30 13:00:00,1.42,1.42029,1.41677,1.41931,19546900044.0
2006-08-30 14:00:00,1.41921,1.42079,1.4178,1.42036,11375300018.0
2006-08-30 15:00:00,1.42032,1.42146,1.41953,1.42082,2385400006.0
2006-08-30 16:00:00,1.42069,1.42499,1.42049,1.42469,2419800004.0
2006-08-30 17:00:00,1.42421,1.42568,1.4226,1.42302,2397800006.0
2006-08-30 18:00:00,1.42318,1.42336,1.42107,1.42176,2426800002.0
2006-08-30 19:00:00,1.42202,1.42294,1.42142,1.42255,2316500005.0
2006-08-30 20:00:00,1.42248,1.42387,1.42192,1.42383,2429900006.0
2006-08-30 21:00:00,1.42356,1.42443,1.42291,1.42309,2257200001.0
2006-08-30 22:00:00,1.42319,1.42354,1.42217,1.42318,2276900005.0
2006-08-30 23:00:00,1.4228,1.42381,1.4217,1.42228,2322300001.0
2006-08-31 00:00:00,1.42242,1.42307,1.42172,1.42304,2318100004.0
2006-08-31 01:00:00,1.42299,1.42376,1.42267,1.42352,2243600001.0
2006-08-31 02:00:00,1.42329,1.42446,1.42283,1.42384,4444000007.0
2006-08-31 03:00:00,1.42394,1.424,1.42208,1.42268,3519900007.0
2006-08-31 04:00:00,1.42257,1.42271,1.42139,1.4219,4693900017.0
2006-08-31 05:00:00,1.42229,1.42238,1.42099,1.42119,10404900023.0
2006-08-31 06:00:00,1.42122,1.42179,1.42068,1.42074,13891500031.0
2006-08-31 07:00:00,1.42085,1.42111,1.42004,1.42044,22494700055.0
2006-08-31 08:00:00,1.42046,1.42247,1.42009,1.42132,25480800054.0
2006-08-31 09:00:00,1.42122,1.42541,1.42069,1.42333,27235600073.0
2006-08-31 10:00:00,1.42326,1.42332,1.42078,1.4217,28310000052.0
2006-08-31 11:00:00,1.42181,1.42259,1.42081,1.42118,29089900055.0
2006-08-31 12:00:00,1.42127,1.42366,1.42086,1.42338,26665400060.0
2006-08-31 13:00:00,1.42338,1.42374,1.42218,1.42332,19439200045.0
2006-08-31 14:00:00,1.42319,1.42745,1.4224,1.42635,11233100020.0
2006-08-31 15:00:00,1.42633,1.42739,1.42344,1.42378,2325400007.0
2006-08-31 16:00:00,1.42348,1.42394,1.41993,1.42017,2416500005.0
2006-08-31 17:00:00,1.41977,1.42029,1.41387,1.41509,2423900002.0
2006-08-31 18:00:00,1.41536,1.4166,1.41417,1.41583,2360800007.0
2006-08-31 19:00:00,1.41594,1.41601,1.41444,1.41541,2223300002.0
2006-08-31 20:00:00,1.41562,1.41579,1.41369,1.41478,2503300004.0
2006-08-31 21:00:00,1.41494,1.41568,1.41377,1.415,2370000005.0
2006-08-31 22:00:00,1.41565,1.41595,1.41342,1.41381,2242700005.0
2006-08-31 23:00:00,1.4138,1.4142,1.4123,1.41269,2064200001.0
2006-09-01 00:00:00,1.41312,1.41441,1.41289,1.41396,2239900004.0
2006-09-01 01:00:00,1.41386,1.4145,1.41292,1.4145,2259000009.0
2006-09-01 02:00:00,1.41428,1.41526,1.41356,1.41475,4571900010.0
2006-09-01 03:00:00,1.41491,1.41562,1.41322,1.41394,3734900007.0
2006-09-01 04:00:00,1.41378,1.41446,1.41317,1.41385,4652300011.0
2006-09-01 05:00:00,1.41419,1.41447,1.41325,1.41413,10584200020.0
2006-09-01 06:00:00,1.41416,1.41518,1.41395,1.41463,13569100028.0
2006-09-01 07:00:00,1.41478,1.41583,1.41428,1.41533,22113300044.0
2006-09-01 08:00:00,1.41541,1.41621,1.41385,1.41531,25553100058.0
2006-09-01 09:00:00,1.41538,1.41729,1.41477,1.41717,26901400056.0
2006-09-01 10:00:00,1.41721,1.41848,1.41622,1.4173,28244800073.0
2006-09-01 11:00:00,1.41742,1.41762,1.41622,1.41662,28731500048.0
2006-09-01 12:00:00,1.41659,1.41704,1.4161,1.41676,26174900051.0
2006-09-01 13:00:00,1.41668,1.41771,1.41539,1.41583,19541200043.0
2006-09-01 14:00:00,1.41577,1.41683,1.41118,1.41199,11330600027.0
2006-09-01 15:00:00,1.41282,1.41295,1.41015,1.41097,2414300006.0
2006-09-01 16:00:00,1.41055,1.41592,1.41055,1.41558,2304400006.0
2006-09-01 17:00:00,1.41531,1.41847,1.41477,1.41813,2416400007.0
2006-09-01 18:00:00,1.41849,1.41948,1.41586,1.41924,2265600003.0
2006-09-01 19:00:00,1.41926,1.41929,1.41648,1.41781,2402800006.0
2006-09-01 20:00:00,1.4179,1.41881,1.41705,1.41869,2470300007.0
2006-09-01 21:00:00,1.41851,1.41876,1.41698,1.4175,2465200008.0
2006-09-01 22:00:00,1.41768,1.41879,1.41642,1.4171,2269600004.0
2006-09-03 23:00:00,1.41727,1.41816,1.41721,1.41767,907100004.0
2006-09-04 00:00:00,1.4168,1.41911,1.4168,1.41862,2240900005.0
2006-09-04 01:00:00,1.41871,1.42088,1.41857,1.41994,2212600003.0
2006-09-04 02:00:00,1.41959,1.42022,1.41874,1.41899,4493400009.0
2006-09-04 03:00:00,1.41917,1.42121,1.41913,1.42041,3573500007.0
2006-09-04 04:00:00,1.42023,1.42213,1.41997,1.42165,4227500012.0
2006-09-04 05:00:00,1.42192,1.42222,1.4214,1.42165,10527200021.0
2006-09-04 06:00:00,1.42161,1.42223,1.4208,1.42157,13798400022.0
2006-09-04 07:00:00,1.42185,1.42218,1.42111,1.42137,22400500042.0
2006-09-04 08:00:00,1.42139,1.42179,1.4196,1.42083,25636600068.0
2006-09-04 09:00:00,1.42094,1.42191,1.42036,1.42153,26970600047.0
2006-09-04 10:00:00,1.42137,1.42249,1.42062,1.42132,28096300054.0
2006-09-04 11:00:00,1.42141,1.42311,1.42106,1.42269,29261300075.0
2006-09-04 12:00:00,1.42281,1.42416,1.42251,1.42381,26741000060.0
2006-09-04 13:00:00,1.42385,1.42456,1.42259,1.42331,19375700047.0
2006-09-04 14:00:00,1.42316,1.42331,1.42089,1.421,11529900024.0
2006-09-04 15:00:00,1.42133,1.42256,1.42101,1.42224,2263400001.0
2006-09-04 16:00:00,1.42226,1.42327,1.42181,1.42327,2409200005.0
2006-09-04 17:00:00,1.42291,1.42476,1.42244,1.42447,2454300005.0
2006-09-04 18:00:00,1.42463,1.42467,1.42331,1.42406,2279600005.0
2006-09-04 19:00:00,1.42409,1.42464,1.42352,1.42376,2481200008.0
2006-09-04 20:00:00,1.42374,1.42443,1.42285,1.4243,2299900004.0
2006-09-04 21:00:00,1.42418,1.42489,1.42278,1.42339,2054800002.0
2006-09-04 22:00:00,1.4235,1.425,1.42321,1.42469,2112000006.0
2006-09-04 23:00:00,1.42481,1.42493,1.42259,1.42322,2103300010.0
2006-09-05 00:00:00,1.42336,1.42362,1.42251,1.42269,2176600005.0
2006-09-05 01:00:00,1.42262,1.4235,1.42247,1.42305,2231300005.0
2006-09-05 02:00:00,1.42274,1.42338,1.42055,1.42055,4646000014.0
2006-09-05 03:00:00,1.42077,1.42229,1.42016,1.42199,3509700005.0
2006-09-05 04:00:00,1.42193,1.42221,1.42038,1.42056,4576400007.0
2006-09-05 05:00:00,1.42083,1.4213,1.42028,1.42111,10635500030.0
2006-09-05 06:00:00,1.42111,1.4216,1.41993,1.42019,13465700023.0
2006-09-05 07:00:00,1.42034,1.42214,1.42,1.42101,21928100045.0
2006-09-05 08:00:00,1.42112,1.42228,1.42073,1.42175,25354100048.0
2006-09-05 09:00:00,1.42165,1.42377,1.42147,1.42273,27128300051.0
2006-09-05 10:00:00,1.42265,1.42725,1.42265,1.42675,28103400052.0
2006-09-05 11:00:00,1.42662,1.42724,1.42531,1.42567,29300800071.0
2006-09-05 12:00:00,1.4258,1.4261,1.42401,1.42426,26628000057.0
2006-09-05 13:00:00,1.42429,1.42466,1.4231,1.4232,3628100001.0
2006-09-05 14:00:00,1.423,1.4245,1.423,1.4235,1738000000.0
2006-09-05 15:00:00,1.4234,1.4266,1.4234,1.42597,1895200001.0
2006-09-05 16:00:00,1.42608,1.42623,1.42362,1.42448,2414100005.0
2006-09-05 17:00:00,1.42414,1.42471,1.42208,1.42282,2330000002.0
2006-09-05 18:00:00,1.42294,1.42425,1.42237,1.42333,2419000006.0
2006-09-05 19:00:00,1.42346,1.42375,1.4225,1.42311,2437200006.0
2006-09-05 20:00:00,1.42316,1.42403,1.42264,1.42397,2450900007.0
2006-09-05 21:00:00,1.42395,1.42474,1.42358,1.42446,2207400003.0
2006-09-05 22:00:00,1.42451,1.42499,1.42375,1.4244,2402600013.0
2006-09-05 23:00:00,1.42435,1.42475,1.42341,1.42364,2315900004.0
2006-09-06 00:00:00,1.4238,1.42472,1.42334,1.4244,2382100006.0
2006-09-06 01:00:00,1.42423,1.42479,1.42363,1.42403,2298900004.0
2006-09-06 02:00:00,1.4237,1.42445,1.42292,1.42303,4553200006.0
2006-09-06 03:00:00,1.42321,1.42477,1.4231,1.42431,3603300008.0
2006-09-06 04:00:00,1.42432,1.42495,1.42332,1.42397,4368300008.0
2006-09-06 05:00:00,1.4243,1.42492,1.42407,1.42467,10389800029.0
2006-09-06 06:00:00,1.42459,1.42478,1.42381,1.42405,13700300029.0
2006-09-06 07:00:00,1.42421,1.42464,1.42373,1.42379,22161100036.0
2006-09-06 08:00:00,1.42377,1.42501,1.42264,1.42452,25537900058.0
2006-09-06 09:00:00,1.42444,1.4259,1.42394,1.42553,27012100062.0
2006-09-06 10:00:00,1.42548,1.42551,1.42307,1.42348,27976500043.0
2006-09-06 11:00:00,1.42359,1.42529,1.42342,1.42484,29316000068.0
2006-09-06 12:00:00,1.42502,1.42529,1.42381,1.42444,26450400067.0
2006-09-06 13:00:00,1.42456,1.42524,1.42353,1.42376,19527900046.0
2006-09-06 14:00:00,1.42372,1.42383,1.42018,1.42173,11280500019.0
2006-09-06 15:00:00,1.42177,1.42238,1.41419,1.41472,2381600004.0
2006-09-06 16:00:00,1.41491,1.41533,1.41242,1.41365,2334200007.0
2006-09-06 17:00:00,1.41297,1.41372,1.41168,1.41277,2436500005.0
2006-09-06 18:00:00,1.4129,1.4135,1.41148,1.41273,2459600005.0
2006-09-06 19:00:00,1.41278,1.41356,1.41215,1.41335,2453800007.0
2006-09-06 20:00:00,1.41327,1.41656,1.41309,1.41624,2337600003.0
2006-09-06 21:00:00,1.41613,1.41653,1.41525,1.41597,2341600007.0
2006-09-06 22:00:00,1.41608,1.41667,1.41449,1.41524,2263400003.0
2006-09-06 23:00:00,1.41496,1.4161,1.4143,1.41499,2340600003.0
2006-09-07 00:00:00,1.41504,1.4169,1.41482,1.4169,2151300005.0
2006-09-07 01:00:00,1.41696,1.41777,1.41641,1.41715,2249900004.0
2006-09-07 02:00:00,1.41694,1.41771,1.41618,1.41696,4543100012.0
2006-09-07 03:00:00,1.41719,1.4181,1.41634,1.41742,3509600007.0
2006-09-07 04:00:00,1.41731,1.41759,1.41644,1.41671,4539600007.0
2006-09-07 05:00:00,1.41716,1.41744,1.41637,1.41657,10542400020.0
2006-09-07 06:00:00,1.41659,1.41715,1.41599,1.41639,13401700037.0
2006-09-07 07:00:00,1.41653,1.41711,1.41489,1.41505,22448100050.0
2006-09-07 08:00:00,1.41497,1.41823,1.41465,1.41719,25496900057.0
2006-09-07 09:00:00,1.41721,1.41864,1.41488,1.41522,26670500055.0
2006-09-07 10:00:00,1.41506,1.41628,1.41149,1.41208,27966300063.0
2006-09-07 11:00:00,1.41216,1.41392,1.41115,1.41313,28895300059.0
2006-09-07 12:00:00,1.4132,1.41377,1.40903,1.41021,26063500052.0
2006-09-07 13:00:00,1.41021,1.41068,1.40713,1.40733,19272300042.0
2006-09-07 14:00:00,1.40729,1.40816,1.40592,1.40675,11030200025.0
2006-09-07 15:00:00,1.40684,1.40762,1.40562,1.40707,2194500003.0
2006-09-07 16:00:00,1.40671,1.41308,1.40671,1.41308,2351500003.0
2006-09-07 17:00:00,1.41248,1.415,1.41178,1.415,2298400003.0
2006-09-07 18:00:00,1.41528,1.41554,1.41215,1.41487,2344400003.0
2006-09-07 19:00:00,1.41498,1.41577,1.41374,1.41447,2334400005.0
2006-09-07 20:00:00,1.41436,1.41457,1.41251,1.41302,2399800004.0
2006-09-07 21:00:00,1.41288,1.41348,1.4121,1.41273,2314800003.0
2006-09-07 22:00:00,1.41287,1.41384,1.41262,1.41301,2365100005.0
2006-09-07 23:00:00,1.41288,1.41342,1.41192,1.41299,2359000005.0
2006-09-08 00:00:00,1.41303,1.41416,1.41246,1.41284,2257600005.0
2006-09-08 01:00:00,1.41271,1.4136,1.41225,1.41276,2224800003.0
2006-09-08 02:00:00,1.41249,1.41307,1.4115,1.4115,4598300007.0
2006-09-08 03:00:00,1.41162,1.41286,1.4111,1.41246,3671400008.0
2006-09-08 04:00:00,1.41249,1.41332,1.41193,1.41244,4498000010.0
2006-09-08 05:00:00,1.41272,1.41323,1.41216,1.41276,10537600020.0
2006-09-08 06:00:00,1.41275,1.41339,1.41224,1.41261,14067400033.0
2006-09-08 07:00:00,1.41273,1.41329,1.4122,1.41297,22146800043.0
2006-09-08 08:00:00,1.41291,1.41424,1.41196,1.41306,24787300040.0
2006-09-08 09:00:00,1.41319,1.4141,1.41095,1.41292,26960700049.0
2006-09-08 10:00:00,1.41283,1.41289,1.41035,1.41231,28117200064.0
2006-09-08 11:00:00,1.41242,1.41272,1.41117,1.41181,29277700068.0
2006-09-08 12:00:00,1.41203,1.41217,1.41089,1.41141,27028000058.0
2006-09-08 13:00:00,1.41148,1.41577,1.41123,1.41302,19281800037.0
2006-09-08 14:00:00,1.4129,1.41603,1.41238,1.41522,11208700021.0
2006-09-08 15:00:00,1.41523,1.41753,1.41453,1.41709,2414800007.0
2006-09-08 16:00:00,1.41686,1.41908,1.41502,1.41908,2442900006.0
2006-09-08 17:00:00,1.41865,1.419,1.417,1.41774,2448800008.0
2006-09-08 18:00:00,1.41789,1.41937,1.41704,1.41881,2350500008.0
2006-09-08 19:00:00,1.41884,1.41998,1.41722,1.41814,2279600009.0
2006-09-08 20:00:00,1.41819,1.41969,1.41797,1.41959,2521500006.0
2006-09-08 21:00:00,1.4195,1.4204,1.4189,1.41968,2343100008.0
2006-09-08 22:00:00,1.4198,1.42024,1.41895,1.41985,2444800009.0
2006-09-10 23:00:00,1.41968,1.41968,1.41792,1.41901,1204900002.0
2006-09-11 00:00:00,1.41908,1.42058,1.41896,1.42024,2128100005.0
2006-09-11 01:00:00,1.42019,1.42026,1.41856,1.41944,2340800004.0
2006-09-11 02:00:00,1.41927,1.41998,1.41857,1.41891,4441900012.0
2006-09-11 03:00:00,1.41872,1.4195,1.41707,1.419,3658500011.0
2006-09-11 04:00:00,1.41901,1.42026,1.41818,1.41993,4737100013.0
2006-09-11 05:00:00,1.42031,1.42081,1.41989,1.42048,10553700024.0
2006-09-11 06:00:00,1.42047,1.42128,1.41983,1.4211,13933000030.0
2006-09-11 07:00:00,1.42121,1.42306,1.42039,1.42195,21783800040.0
2006-09-11 08:00:00,1.42196,1.42298,1.4203,1.42188,25660200059.0
2006-09-11 09:00:00,1.42188,1.42376,1.42155,1.42295,27184500065.0
2006-09-11 10:00:00,1.42277,1.42446,1.42111,1.42151,28187500058.0
2006-09-11 11:00:00,1.42159,1.42415,1.42081,1.42243,28702600052.0
2006-09-11 12:00:00,1.42241,1.42405,1.42154,1.42203,26255600050.0
2006-09-11 13:00:00,1.42231,1.42448,1.42124,1.42413,19499600035.0
2006-09-11 14:00:00,1.42394,1.4253,1.42227,1.42262,11105500025.0
2006-09-11 15:00:00,1.42261,1.42493,1.422,1.42483,2287900003.0
2006-09-11 16:00:00,1.4247,1.4247,1.42041,1.42338,2391100005.0
2006-09-11 17:00:00,1.42291,1.42424,1.42197,1.4238,2442200005.0
2006-09-11 18:00:00,1.42396,1.42485,1.423,1.42343,2315500005.0
2006-09-11 19:00:00,1.42345,1.4235,1.42197,1.42298,2391700002.0
2006-09-11 20:00:00,1.42299,1.42488,1.42267,1.42409,2579200010.0
2006-09-11 21:00:00,1.42387,1.42423,1.423,1.42399,2279500004.0
2006-09-11 22:00:00,1.42396,1.42461,1.42354,1.42368,2260200004.0
2006-09-11 23:00:00,1.42355,1.42464,1.42261,1.42361,2262500002.0
2006-09-12 00:00:00,1.42374,1.42556,1.423,1.42497,2303000005.0
2006-09-12 01:00:00,1.42496,1.42516,1.42374,1.42416,2275700007.0
2006-09-12 02:00:00,1.42402,1.42545,1.4235,1.42454,4474900010.0
2006-09-12 03:00:00,1.42471,1.42605,1.42434,1.42514,3600700004.0
2006-09-12 04:00:00,1.42501,1.4252,1.42353,1.42396,4266600009.0
2006-09-12 05:00:00,1.42418,1.42464,1.42359,1.424,10823100028.0
2006-09-12 06:00:00,1.4241,1.42483,1.42374,1.42414,13694400026.0
2006-09-12 07:00:00,1.42429,1.42441,1.42238,1.42308,21915200039.0
2006-09-12 08:00:00,1.42316,1.42494,1.4228,1.42285,25816200061.0
2006-09-12 09:00:00,1.42291,1.42324,1.42035,1.42247,26836000068.0
2006-09-12 10:00:00,1.42239,1.4238,1.42147,1.42164,28480900064.0
2006-09-12 11:00:00,1.42184,1.42311,1.42089,1.42153,29537400058.0
2006-09-12 12:00:00,1.4217,1.42321,1.4213,1.42214,26602600054.0
2006-09-12 13:00:00,1.4221,1.42366,1.42195,1.42286,19224700031.0
2006-09-12 14:00:00,1.42284,1.42481,1.42099,1.42286,11029500016.0
2006-09-12 15:00:00,1.4229,1.42338,1.4193,1.41942,2443600006.0
2006-09-12 16:00:00,1.41977,1.42041,1.41515,1.41697,2383500009.0
2006-09-12 17:00:00,1.41642,1.42025,1.41632,1.41928,2576600008.0
2006-09-12 18:00:00,1.41944,1.42027,1.41746,1.41812,2352900006.0
2006-09-12 19:00:00,1.41821,1.42098,1.4176,1.42065,2476400007.0
2006-09-12 20:00:00,1.42075,1.42128,1.41972,1.42055,2414900006.0
2006-09-12 21:00:00,1.42038,1.42092,1.41909,1.4202,2327500002.0
2006-09-12 22:00:00,1.4204,1.42069,1.41911,1.42046,2436000004.0
2006-09-12 23:00:00,1.41721,1.42113,1.41721,1.42018,2381300006.0
2006-09-13 00:00:00,1.42033,1.42157,1.41992,1.42099,2348000007.0
2006-09-13 01:00:00,1.42084,1.42103,1.41909,1.41962,2276500006.0
2006-09-13 02:00:00,1.41929,1.42072,1.4178,1.42003,4232800004.0
2006-09-13 03:00:00,1.41997,1.42145,1.41936,1.421,3650300008.0
2006-09-13 04:00:00,1.42084,1.42181,1.41988,1.42107,4652500010.0
2006-09-13 05:00:00,1.4213,1.42172,1.42054,1.42124,10301600019.0
2006-09-13 06:00:00,1.42124,1.42236,1.42084,1.42093,13166500024.0
2006-09-13 07:00:00,1.42108,1.42256,1.42009,1.42027,22130400042.0
2006-09-13 08:00:00,1.42032,1.42271,1.42032,1.42124,25554000052.0
2006-09-13 09:00:00,1.42077,1.42125,1.4191,1.42051,26911100053.0
2006-09-13 10:00:00,1.42044,1.4209,1.41936,1.42039,27978600048.0
2006-09-13 11:00:00,1.42061,1.42075,1.41847,1.41885,29289800052.0
2006-09-13 12:00:00,1.41896,1.41952,1.41848,1.41871,26642600053.0
2006-09-13 13:00:00,1.41873,1.42091,1.41775,1.42059,19363900035.0
2006-09-13 14:00:00,1.42047,1.42409,1.42028,1.42344,11629200025.0
2006-09-13 15:00:00,1.42354,1.42455,1.42241,1.42241,2344400005.0
2006-09-13 16:00:00,1.42238,1.4237,1.42024,1.42098,2303400005.0
2006-09-13 17:00:00,1.4204,1.42279,1.41742,1.42156,2408100004.0
2006-09-13 18:00:00,1.42195,1.42289,1.42031,1.42248,2331400005.0
2006-09-13 19:00:00,1.42249,1.42258,1.42091,1.42155,2388800005.0
2006-09-13 20:00:00,1.4215,1.42266,1.4206,1.42217,2468700000.0
2006-09-13 21:00:00,1.42204,1.42238,1.42119,1.42152,2422800008.0
2006-09-13 22:00:00,1.42173,1.42209,1.42026,1.42095,2323400008.0
2006-09-13 23:00:00,1.42102,1.42123,1.41968,1.42044,2412500004.0
2006-09-14 00:00:00,1.42063,1.42122,1.41987,1.42105,2253700003.0
2006-09-14 01:00:00,1.42104,1.42157,1.42021,1.42085,2280000004.0
2006-09-14 02:00:00,1.42065,1.4216,1.42033,1.42057,4291900009.0
2006-09-14 03:00:00,1.42083,1.42193,1.41997,1.42069,3560100002.0
2006-09-14 04:00:00,1.42052,1.42143,1.4197,1.42051,4437800003.0
2006-09-14 05:00:00,1.42095,1.42154,1.41984,1.41989,10600500014.0
2006-09-14 06:00:00,1.41997,1.4203,1.419,1.4195,13442000037.0
2006-09-14 07:00:00,1.4197,1.41972,1.4189,1.41954,22423700055.0
2006-09-14 08:00:00,1.4196,1.41978,1.41815,1.41842,26113500059.0
2006-09-14 09:00:00,1.41842,1.41895,1.41639,1.41774,27557300073.0
2006-09-14 10:00:00,1.41767,1.41782,1.4161,1.41687,28148700060.0
2006-09-14 11:00:00,1.417,1.41897,1.41677,1.41794,28783700050.0
2006-09-14 12:00:00,1.41802,1.42078,1.4176,1.42033,26775600067.0
2006-09-14 13:00:00,1.42033,1.42122,1.41761,1.42046,19310200036.0
2006-09-14 14:00:00,1.42029,1.42126,1.4166,1.4174,11036800028.0
2006-09-14 15:00:00,1.41752,1.41904,1.41352,1.41869,2418800006.0
2006-09-14 16:00:00,1.4187,1.42277,1.41782,1.42277,2321000006.0
2006-09-14 17:00:00,1.42248,1.42308,1.42077,1.42091,2611900012.0
2006-09-14 18:00:00,1.42092,1.42252,1.42048,1.42198,2269100003.0
2006-09-14 19:00:00,1.42206,1.4249,1.42156,1.42343,2197400003.0
2006-09-14 20:00:00,1.42331,1.42352,1.42211,1.42254,2439800004.0
2006-09-14 21:00:00,1.42255,1.42317,1.42171,1.42215,2305700002.0
2006-09-14 22:00:00,1.42223,1.42244,1.42004,1.42045,2330200005.0
2006-09-14 23:00:00,1.42005,1.42233,1.41831,1.42203,2312600005.0
2006-09-15 00:00:00,1.42223,1.42265,1.42118,1.42225,2385000004.0
2006-09-15 01:00:00,1.42226,1.42286,1.42145,1.42231,2200400004.0
2006-09-15 02:00:00,1.42219,1.42244,1.42118,1.42177,4601500012.0
2006-09-15 03:00:00,1.42186,1.42235,1.421,1.42189,3684300012.0
2006-09-15 04:00:00,1.42191,1.42277,1.42129,1.42196,4471700010.0
2006-09-15 05:00:00,1.42233,1.423,1.42194,1.42213,10803000021.0
2006-09-15 06:00:00,1.42216,1.42292,1.42157,1.42245,13454500035.0
2006-09-15 07:00:00,1.42263,1.42414,1.42217,1.42365,21607300047.0
2006-09-15 08:00:00,1.42376,1.42414,1.42213,1.42317,25911000055.0
2006-09-15 09:00:00,1.42321,1.42348,1.42098,1.4214,26966900075.0
2006-09-15 10:00:00,1.42134,1.42307,1.42084,1.42122,27903100068.0
2006-09-15 11:00:00,1.42127,1.42163,1.41974,1.41995,29053700075.0
2006-09-15 12:00:00,1.42009,1.42082,1.41845,1.4189,26608800062.0
2006-09-15 13:00:00,1.41903,1.42042,1.41796,1.41836,19695100043.0
2006-09-15 14:00:00,1.41831,1.42111,1.41736,1.41783,10916300023.0
2006-09-15 15:00:00,1.41795,1.41933,1.41563,1.41691,2332900004.0
2006-09-15 16:00:00,1.41677,1.4189,1.41539,1.4189,2380200005.0
2006-09-15 17:00:00,1.41839,1.41871,1.41521,1.41521,2407100008.0
2006-09-15 18:00:00,1.41529,1.41592,1.41396,1.41441,2329000003.0
2006-09-15 19:00:00,1.4146,1.41491,1.41248,1.41356,2325600005.0
2006-09-15 20:00:00,1.41353,1.41683,1.41308,1.41683,2538200006.0
2006-09-15 21:00:00,1.417,1.41702,1.41518,1.41619,2328300007.0
2006-09-15 22:00:00,1.41645,1.41733,1.41588,1.41704,2374300007.0
2006-09-17 23:00:00,1.41455,1.41455,1.41104,1.41317,2151600001.0
2006-09-18 00:00:00,1.41338,1.41472,1.41287,1.41415,2379600005.0
2006-09-18 01:00:00,1.41408,1.41509,1.41258,1.41347,2444100003.0
2006-09-18 02:00:00,1.41372,1.41715,1.41273,1.41493,4423200012.0
2006-09-18 03:00:00,1.4148,1.41615,1.41469,1.41556,3591200004.0
2006-09-18 04:00:00,1.41548,1.41643,1.41478,1.41569,4526100006.0
2006-09-18 05:00:00,1.41608,1.41717,1.41496,1.41624,10294400016.0
2006-09-18 06:00:00,1.41629,1.41678,1.41565,1.41618,13319700022.0
2006-09-18 07:00:00,1.41637,1.41644,1.4153,1.41571,22388200053.0
2006-09-18 08:00:00,1.41575,1.41756,1.41516,1.41669,25370200062.0
2006-09-18 09:00:00,1.41668,1.41788,1.41584,1.41748,27275000046.0
2006-09-18 10:00:00,1.41716,1.41731,1.41544,1.41609,28341900066.0
2006-09-18 11:00:00,1.41615,1.41757,1.41583,1.41679,28639600064.0
2006-09-18 12:00:00,1.41682,1.42039,1.41639,1.41792,26483500049.0
2006-09-18 13:00:00,1.41807,1.42002,1.41718,1.41984,19314900045.0
2006-09-18 14:00:00,1.41971,1.42086,1.41878,1.42018,11097600018.0
2006-09-18 15:00:00,1.41975,1.42217,1.4179,1.41877,2258100003.0
2006-09-18 16:00:00,1.41894,1.41907,1.41428,1.41755,2370600010.0
2006-09-18 17:00:00,1.41707,1.41825,1.41442,1.41494,2439700007.0
2006-09-18 18:00:00,1.41521,1.41774,1.41474,1.41766,2353700004.0
2006-09-18 19:00:00,1.41761,1.41761,1.41624,1.41683,2499700010.0
2006-09-18 20:00:00,1.41682,1.42,1.41661,1.41952,2500000005.0
2006-09-18 21:00:00,1.41947,1.42064,1.41893,1.41934,2350100002.0
2006-09-18 22:00:00,1.41936,1.42067,1.41892,1.42007,2329400001.0
2006-09-18 23:00:00,1.41966,1.41971,1.41821,1.41908,2440800008.0
2006-09-19 00:00:00,1.41923,1.42004,1.4187,1.41996,2375000007.0
2006-09-19 01:00:00,1.4198,1.42022,1.41873,1.41995,2407600005.0
2006-09-19 02:00:00,1.41984,1.42109,1.4194,1.42058,4591300013.0
2006-09-19 03:00:00,1.42055,1.42166,1.42039,1.42119,3585000009.0
2006-09-19 04:00:00,1.42119,1.42234,1.42062,1.42159,4662800012.0
2006-09-19 05:00:00,1.42187,1.42204,1.42077,1.42138,10664600023.0
2006-09-19 06:00:00,1.42139,1.42164,1.41975,1.42101,13851200022.0
2006-09-19 07:00:00,1.42114,1.42188,1.42003,1.42085,21742700043.0
2006-09-19 08:00:00,1.42091,1.42106,1.41946,1.41994,25620800062.0
2006-09-19 09:00:00,1.4201,1.42075,1.41788,1.41848,26695900064.0
2006-09-19 10:00:00,1.41826,1.41858,1.41633,1.41783,28606500052.0
2006-09-19 11:00:00,1.41815,1.41821,1.41583,1.41583,29331400073.0
2006-09-19 12:00:00,1.41601,1.41722,1.41501,1.4162,26196200053.0
2006-09-19 13:00:00,1.41615,1.41888,1.41533,1.41857,19655400059.0
2006-09-19 14:00:00,1.41849,1.4224,1.41835,1.42233,11402900030.0
2006-09-19 15:00:00,1.42237,1.42509,1.42232,1.42485,2262400002.0
2006-09-19 16:00:00,1.42473,1.42714,1.42377,1.42561,2306500005.0
2006-09-19 17:00:00,1.42483,1.42582,1.42281,1.42375,2381000006.0
2006-09-19 18:00:00,1.42392,1.42748,1.42298,1.42709,2326700003.0
2006-09-19 19:00:00,1.42694,1.42973,1.42613,1.42946,2434400006.0
2006-09-19 20:00:00,1.42944,1.43059,1.42849,1.43018,2522000003.0
2006-09-19 21:00:00,1.43011,1.43041,1.4286,1.42887,2396000010.0
2006-09-19 22:00:00,1.429,1.42951,1.42647,1.42823,2439300006.0
2006-09-19 23:00:00,1.42787,1.42998,1.42631,1.42791,2323100003.0
2006-09-20 00:00:00,1.42814,1.42909,1.42759,1.4285,2190500005.0
2006-09-20 01:00:00,1.42837,1.42985,1.42795,1.42962,2177200004.0
2006-09-20 02:00:00,1.42937,1.43023,1.42852,1.42911,4491500011.0
2006-09-20 03:00:00,1.42921,1.42927,1.4273,1.42782,3587500012.0
2006-09-20 04:00:00,1.42778,1.42837,1.42694,1.42729,4672000013.0
2006-09-20 05:00:00,1.42762,1.42795,1.4268,1.42733,10836400034.0
2006-09-20 06:00:00,1.42734,1.42871,1.42681,1.42701,13606000030.0
2006-09-20 07:00:00,1.42713,1.42764,1.42643,1.42685,22121400042.0
2006-09-20 08:00:00,1.42699,1.42812,1.42604,1.4278,26057200062.0
2006-09-20 09:00:00,1.4278,1.42971,1.42762,1.42872,27314400065.0
2006-09-20 10:00:00,1.42856,1.42885,1.42666,1.42685,28173800068.0
2006-09-20 11:00:00,1.42689,1.43152,1.4268,1.43027,28841800054.0
2006-09-20 12:00:00,1.4301,1.43084,1.42959,1.43003,26624900046.0
2006-09-20 13:00:00,1.43001,1.43048,1.42837,1.42875,19603500040.0
2006-09-20 14:00:00,1.42858,1.42999,1.42791,1.42885,11034300018.0
2006-09-20 15:00:00,1.42886,1.43041,1.42846,1.43,2324100008.0
2006-09-20 16:00:00,1.42998,1.43204,1.42961,1.43187,2404400006.0
2006-09-20 17:00:00,1.43144,1.43268,1.43053,1.43121,2411000004.0
2006-09-20 18:00:00,1.43135,1.43215,1.4297,1.43053,2411600008.0
2006-09-20 19:00:00,1.43062,1.431,1.42967,1.4307,2356500000.0
2006-09-20 20:00:00,1.43072,1.43288,1.42769,1.43184,2484800003.0
2006-09-20 21:00:00,1.43164,1.4319,1.43014,1.43135,2150900004.0
2006-09-20 22:00:00,1.43139,1.43198,1.43021,1.43058,2080000000.0
2006-09-20 23:00:00,1.43034,1.432,1.43009,1.43086,2217000003.0
2006-09-21 00:00:00,1.43111,1.43145,1.43054,1.43088,2200200006.0
2006-09-21 01:00:00,1.43079,1.43204,1.42998,1.43187,2138600006.0
2006-09-21 02:00:00,1.43175,1.43421,1.43132,1.43266,4632900011.0
2006-09-21 03:00:00,1.43275,1.43408,1.43243,1.43363,3818000014.0
2006-09-21 04:00:00,1.43355,1.43444,1.43279,1.43333,4346200012.0
2006-09-21 05:00:00,1.4337,1.43404,1.43275,1.43281,10720800033.0
2006-09-21 06:00:00,1.43284,1.43383,1.43264,1.43321,13019300029.0
2006-09-21 07:00:00,1.43339,1.43409,1.43231,1.43235,21683400053.0
2006-09-21 08:00:00,1.43247,1.43362,1.43084,1.4316,25624500054.0
2006-09-21 09:00:00,1.43161,1.43239,1.42911,1.43022,26983500060.0
2006-09-21 10:00:00,1.43028,1.43089,1.42955,1.4306,28489300060.0
2006-09-21 11:00:00,1.43073,1.43176,1.4298,1.43015,29043000060.0
2006-09-21 12:00:00,1.43023,1.43139,1.42945,1.43009,26206000068.0
2006-09-21 13:00:00,1.43024,1.43056,1.42878,1.42917,19621500052.0
2006-09-21 14:00:00,1.42917,1.43078,1.42528,1.42588,11420700025.0
2006-09-21 15:00:00,1.42585,1.42738,1.4255,1.4268,2397300005.0
2006-09-21 16:00:00,1.4268,1.42773,1.42465,1.42618,2377600004.0
2006-09-21 17:00:00,1.42565,1.42628,1.42328,1.42502,2457200005.0
2006-09-21 18:00:00,1.4256,1.42909,1.42488,1.42747,2254400005.0
2006-09-21 19:00:00,1.42748,1.42938,1.42698,1.42821,2256100002.0
2006-09-21 20:00:00,1.42831,1.43061,1.42818,1.4294,2438300006.0
2006-09-21 21:00:00,1.42929,1.43109,1.42894,1.43024,2214200001.0
2006-09-21 22:00:00,1.4304,1.43117,1.42973,1.43022,2375100003.0
2006-09-21 23:00:00,1.43019,1.4308,1.42725,1.42758,2383100005.0
2006-09-22 00:00:00,1.42777,1.42992,1.42757,1.42992,2316000010.0
2006-09-22 01:00:00,1.42999,1.43254,1.42972,1.43191,2306000008.0
2006-09-22 02:00:00,1.4316,1.43261,1.43134,1.4317,4450000007.0
2006-09-22 03:00:00,1.43142,1.43226,1.43078,1.43179,3558800010.0
2006-09-22 04:00:00,1.43171,1.43275,1.43059,1.43235,4700600011.0
2006-09-22 05:00:00,1.4327,1.43278,1.43117,1.43151,9688200015.0
2006-09-22 06:00:00,1.43156,1.43247,1.43121,1.43146,12809900030.0
2006-09-22 07:00:00,1.43176,1.43246,1.43046,1.4313,21912600047.0
2006-09-22 08:00:00,1.43133,1.43266,1.43099,1.43117,24854100043.0
2006-09-22 09:00:00,1.43101,1.43328,1.43064,1.43168,26531700055.0
2006-09-22 10:00:00,1.43161,1.43219,1.42789,1.42814,28272700063.0
2006-09-22 11:00:00,1.42823,1.42846,1.42556,1.42587,28720200055.0
2006-09-22 12:00:00,1.42595,1.42776,1.42549,1.42768,26303300048.0
2006-09-22 13:00:00,1.42762,1.42788,1.42617,1.42666,19440200035.0
2006-09-22 14:00:00,1.42654,1.42723,1.42492,1.42638,11238400025.0
2006-09-22 15:00:00,1.42648,1.42756,1.42486,1.42655,2310600003.0
2006-09-22 16:00:00,1.42681,1.43143,1.42623,1.43019,2534000009.0
2006-09-22 17:00:00,1.42982,1.43141,1.42806,1.42887,2369300004.0
2006-09-22 18:00:00,1.42922,1.43129,1.42893,1.42987,2216600004.0
2006-09-22 19:00:00,1.43021,1.43041,1.42889,1.42978,2225900006.0
2006-09-22 20:00:00,1.4296,1.42994,1.42778,1.42837,2368100003.0
2006-09-22 21:00:00,1.42845,1.42921,1.4278,1.42852,2355800004.0
2006-09-22 22:00:00,1.42865,1.42887,1.42768,1.42825,2328100007.0
2006-09-24 23:00:00,1.42809,1.42867,1.42726,1.42833,1252500003.0
2006-09-25 00:00:00,1.42851,1.4294,1.42823,1.42928,2228000010.0
2006-09-25 01:00:00,1.42925,1.42966,1.42801,1.42875,2099500001.0
2006-09-25 02:00:00,1.42838,1.42988,1.42747,1.4293,4529200010.0
2006-09-25 03:00:00,1.42943,1.43053,1.4291,1.43025,3813500012.0
2006-09-25 04:00:00,1.43022,1.43094,1.42862,1.42932,4673400012.0
2006-09-25 05:00:00,1.42972,1.4304,1.42909,1.42988,10261800020.0
2006-09-25 06:00:00,1.43,1.43167,1.4299,1.43085,13799800029.0
2006-09-25 07:00:00,1.43103,1.43108,1.42959,1.43063,22124700050.0
2006-09-25 08:00:00,1.43073,1.43177,1.4294,1.42952,25618700057.0
2006-09-25 09:00:00,1.42953,1.42981,1.42658,1.42696,26897400054.0
2006-09-25 10:00:00,1.427,1.42803,1.42632,1.42641,28136700062.0
2006-09-25 11:00:00,1.42641,1.42705,1.42493,1.42608,28999300061.0
2006-09-25 12:00:00,1.42619,1.42711,1.42573,1.4268,26286200049.0
2006-09-25 13:00:00,1.42689,1.42719,1.42531,1.42548,19166300028.0
2006-09-25 14:00:00,1.42544,1.42615,1.42461,1.425,11475000021.0
2006-09-25 15:00:00,1.42519,1.42566,1.42146,1.42361,2352000004.0
2006-09-25 16:00:00,1.42276,1.42413,1.42079,1.42221,2357900005.0
2006-09-25 17:00:00,1.42187,1.42349,1.42171,1.42254,2470000006.0
2006-09-25 18:00:00,1.42266,1.42395,1.42241,1.42356,2397800005.0
2006-09-25 19:00:00,1.42356,1.42375,1.42165,1.42245,2395000007.0
2006-09-25 20:00:00,1.42237,1.42476,1.42079,1.42433,2411900007.0
2006-09-25 21:00:00,1.42423,1.42462,1.42321,1.42376,2243100005.0
2006-09-25 22:00:00,1.42362,1.42462,1.4226,1.4231,2328100005.0
2006-09-25 23:00:00,1.42292,1.42386,1.42271,1.42314,2392400004.0
2006-09-26 00:00:00,1.4235,1.42388,1.42264,1.4234,2236100001.0
2006-09-26 01:00:00,1.42335,1.42435,1.42297,1.4238,2213600002.0
2006-09-26 02:00:00,1.42351,1.42433,1.42302,1.42359,4381500012.0
2006-09-26 03:00:00,1.42368,1.42417,1.42181,1.42301,3759400009.0
2006-09-26 04:00:00,1.42295,1.42358,1.42212,1.42225,4774000009.0
2006-09-26 05:00:00,1.42267,1.42291,1.42154,1.42179,10667800018.0
2006-09-26 06:00:00,1.42184,1.42236,1.42134,1.42198,14027400044.0
2006-09-26 07:00:00,1.42216,1.42344,1.42197,1.42343,21382800036.0
2006-09-26 08:00:00,1.42345,1.42356,1.41839,1.41846,25880300066.0
2006-09-26 09:00:00,1.4184,1.41929,1.41702,1.41903,27383900055.0
2006-09-26 10:00:00,1.41891,1.42062,1.41773,1.41809,28168600057.0
2006-09-26 11:00:00,1.41821,1.41925,1.41585,1.41612,28671100052.0
2006-09-26 12:00:00,1.41616,1.41809,1.41579,1.41707,26982000062.0
2006-09-26 13:00:00,1.41702,1.41713,1.41396,1.41446,19379800039.0
2006-09-26 14:00:00,1.4144,1.41549,1.41274,1.41346,11497400026.0
2006-09-26 15:00:00,1.41342,1.41648,1.41301,1.41564,2313500006.0
2006-09-26 16:00:00,1.41539,1.41691,1.41443,1.41527,2454100009.0
2006-09-26 17:00:00,1.41472,1.41634,1.41405,1.41514,2577000008.0
2006-09-26 18:00:00,1.41542,1.41678,1.4142,1.41459,2261700002.0
2006-09-26 19:00:00,1.41474,1.41493,1.41294,1.41309,2467800010.0
2006-09-26 20:00:00,1.41302,1.4149,1.41268,1.41334,2492900005.0
2006-09-26 21:00:00,1.41312,1.41352,1.41153,1.41281,2381900005.0
2006-09-26 22:00:00,1.41297,1.41355,1.41223,1.41349,2345300005.0
2006-09-26 23:00:00,1.41306,1.41313,1.41089,1.41191,2453500006.0
2006-09-27 00:00:00,1.41204,1.41228,1.4113,1.41194,2152600001.0
2006-09-27 01:00:00,1.41186,1.41408,1.41155,1.41347,2213100001.0
2006-09-27 02:00:00,1.41327,1.41425,1.41237,1.41292,4504000010.0
2006-09-27 03:00:00,1.41296,1.41369,1.4121,1.41359,3643000009.0
2006-09-27 04:00:00,1.41358,1.41464,1.41265,1.41405,4931000011.0
2006-09-27 05:00:00,1.41444,1.41574,1.4142,1.41475,10690800024.0
2006-09-27 06:00:00,1.41479,1.4152,1.41421,1.41456,13773300033.0
2006-09-27 07:00:00,1.41471,1.41521,1.41373,1.41422,21873600047.0
2006-09-27 08:00:00,1.41433,1.41537,1.41314,1.4141,25764900054.0
2006-09-27 09:00:00,1.41418,1.41498,1.41307,1.41454,27047500066.0
2006-09-27 10:00:00,1.41428,1.41548,1.4129,1.41515,28487500076.0
2006-09-27 11:00:00,1.41525,1.41715,1.41497,1.41563,29346600074.0
2006-09-27 12:00:00,1.4157,1.41744,1.41522,1.41566,26530200057.0
2006-09-27 13:00:00,1.41583,1.41653,1.4148,1.41528,19279900044.0
2006-09-27 14:00:00,1.41519,1.41537,1.41144,1.41211,11119800020.0
2006-09-27 15:00:00,1.41228,1.41623,1.41209,1.41488,2258700004.0
2006-09-27 16:00:00,1.41474,1.41673,1.41371,1.41639,2413100007.0
2006-09-27 17:00:00,1.41588,1.4172,1.41508,1.41544,2364000006.0
2006-09-27 18:00:00,1.4156,1.41675,1.41518,1.41572,2236200003.0
2006-09-27 19:00:00,1.41588,1.41595,1.414,1.414,2358400006.0
2006-09-27 20:00:00,1.4136,1.4143,1.40893,1.4101,2323500006.0
2006-09-27 21:00:00,1.41015,1.41144,1.40958,1.41113,2334700002.0
2006-09-27 22:00:00,1.41118,1.41178,1.41015,1.41102,2277500006.0
2006-09-27 23:00:00,1.4108,1.41174,1.40958,1.41147,2322400004.0
2006-09-28 00:00:00,1.41156,1.41237,1.4107,1.41212,2212400006.0
2006-09-28 01:00:00,1.41197,1.41351,1.41174,1.41295,2393000007.0
2006-09-28 02:00:00,1.41266,1.4141,1.41222,1.41304,4463900011.0
2006-09-28 03:00:00,1.41323,1.41399,1.41263,1.41312,3943700009.0
2006-09-28 04:00:00,1.41309,1.41394,1.41242,1.41311,4774200012.0
2006-09-28 05:00:00,1.41352,1.41377,1.4127,1.41322,10815200018.0
2006-09-28 06:00:00,1.41313,1.41469,1.41296,1.4144,13250900022.0
2006-09-28 07:00:00,1.41481,1.41532,1.41339,1.41354,22450600049.0
2006-09-28 08:00:00,1.4134,1.41518,1.41252,1.41308,25506400053.0
2006-09-28 09:00:00,1.41296,1.41387,1.41172,1.41385,27137300049.0
2006-09-28 10:00:00,1.41387,1.41405,1.41225,1.41284,28183400052.0
2006-09-28 11:00:00,1.41285,1.41337,1.41112,1.41337,29113800063.0
2006-09-28 12:00:00,1.41351,1.41353,1.412,1.41272,26590600037.0
2006-09-28 13:00:00,1.41274,1.41402,1.4123,1.41338,19145000033.0
2006-09-28 14:00:00,1.41321,1.41346,1.4101,1.41113,11216000034.0
2006-09-28 15:00:00,1.41125,1.41174,1.40751,1.40837,2262400004.0
2006-09-28 16:00:00,1.40857,1.41063,1.40797,1.40991,2376700005.0
2006-09-28 17:00:00,1.40931,1.41081,1.40869,1.40985,2400200006.0
2006-09-28 18:00:00,1.41008,1.41086,1.40873,1.40941,2427900008.0
2006-09-28 19:00:00,1.4094,1.41046,1.40767,1.41015,2493300007.0
2006-09-28 20:00:00,1.41006,1.41087,1.40903,1.41034,2519800011.0
2006-09-28 21:00:00,1.41032,1.41113,1.40992,1.41059,2279800002.0
2006-09-28 22:00:00,1.4108,1.41209,1.41043,1.41131,2356300005.0
2006-09-28 23:00:00,1.41114,1.41121,1.40919,1.40957,2505100002.0
2006-09-29 00:00:00,1.40972,1.41081,1.40934,1.41067,2292700007.0
2006-09-29 01:00:00,1.41091,1.41127,1.40939,1.41068,2249000003.0
2006-09-29 02:00:00,1.41064,1.41182,1.41006,1.4117,4428000011.0
2006-09-29 03:00:00,1.41163,1.41215,1.40995,1.41055,3685100012.0
2006-09-29 04:00:00,1.41055,1.41216,1.4099,1.41148,4579100006.0
2006-09-29 05:00:00,1.4118,1.41297,1.4115,1.41242,10773900031.0
2006-09-29 06:00:00,1.41254,1.41319,1.41229,1.41253,13262100024.0
2006-09-29 07:00:00,1.41263,1.41281,1.41122,1.41169,22267600046.0
2006-09-29 08:00:00,1.41157,1.41191,1.40977,1.40989,25641700052.0
2006-09-29 09:00:00,1.4098,1.41339,1.40904,1.41221,26574600051.0
2006-09-29 10:00:00,1.41221,1.41346,1.41102,1.41146,28086600064.0
2006-09-29 11:00:00,1.41148,1.41273,1.4106,1.41202,29111500069.0
2006-09-29 12:00:00,1.41215,1.41241,1.41006,1.41109,26679800051.0
2006-09-29 13:00:00,1.41114,1.41314,1.41023,1.41284,19367700038.0
2006-09-29 14:00:00,1.41296,1.41498,1.41236,1.41435,11256300026.0
2006-09-29 15:00:00,1.41452,1.41667,1.41353,1.41512,2368200006.0
2006-09-29 16:00:00,1.41514,1.41638,1.41312,1.41313,2431300002.0
2006-09-29 17:00:00,1.41238,1.41652,1.41238,1.41427,2380400009.0
2006-09-29 18:00:00,1.41445,1.41691,1.41428,1.41618,2264400003.0
2006-09-29 19:00:00,1.4161,1.41863,1.41568,1.41711,2309700005.0
2006-09-29 20:00:00,1.41718,1.41874,1.41633,1.4176,2458700007.0
2006-09-29 21:00:00,1.41747,1.41764,1.41613,1.41683,2320900005.0
2006-09-29 22:00:00,1.41687,1.41727,1.41499,1.41629,2422000004.0
2006-10-01 23:00:00,1.40826,1.41713,1.40799,1.41672,2166900003.0
2006-10-02 00:00:00,1.41679,1.41837,1.41665,1.41682,2389500006.0
2006-10-02 01:00:00,1.417,1.41752,1.41617,1.4171,2266100004.0
2006-10-02 02:00:00,1.41708,1.4175,1.4156,1.41608,4548600008.0
2006-10-02 03:00:00,1.41616,1.41642,1.41426,1.41525,3777100005.0
2006-10-02 04:00:00,1.4152,1.41621,1.41471,1.4157,4629400011.0
2006-10-02 05:00:00,1.41615,1.41643,1.41555,1.41571,10681700027.0
2006-10-02 06:00:00,1.41573,1.41736,1.41558,1.41714,13759600030.0
2006-10-02 07:00:00,1.41725,1.418,1.4169,1.41764,21936500048.0
2006-10-02 08:00:00,1.41765,1.41969,1.41726,1.41918,25337200053.0
2006-10-02 09:00:00,1.41923,1.42134,1.41801,1.42098,26735200042.0
2006-10-02 10:00:00,1.42089,1.42207,1.42061,1.42109,27980600063.0
2006-10-02 11:00:00,1.4212,1.42177,1.41822,1.41862,29137700055.0
2006-10-02 12:00:00,1.41869,1.42148,1.41774,1.41774,26659700056.0
2006-10-02 13:00:00,1.41759,1.42194,1.41744,1.42095,19175700029.0
2006-10-02 14:00:00,1.42079,1.42258,1.42055,1.42211,11214300022.0
2006-10-02 15:00:00,1.42212,1.42264,1.42039,1.42143,2270300003.0
2006-10-02 16:00:00,1.42142,1.42309,1.42047,1.42255,2305100004.0
2006-10-02 17:00:00,1.42206,1.42416,1.4208,1.42114,2444700005.0
2006-10-02 18:00:00,1.42132,1.42273,1.42103,1.42157,2382700003.0
2006-10-02 19:00:00,1.42134,1.42278,1.42051,1.42096,2412800005.0
2006-10-02 20:00:00,1.4209,1.42158,1.42032,1.4212,2442600005.0
2006-10-02 21:00:00,1.42102,1.42125,1.42017,1.42023,2234100008.0
2006-10-02 22:00:00,1.4202,1.42116,1.41961,1.42026,2338000007.0
2006-10-02 23:00:00,1.42014,1.42151,1.41976,1.4211,2385300006.0
2006-10-03 00:00:00,1.42094,1.42113,1.42011,1.42085,2268500006.0
2006-10-03 01:00:00,1.42084,1.42176,1.42036,1.42162,2161900005.0
2006-10-03 02:00:00,1.42126,1.42188,1.4205,1.42093,4594800012.0
2006-10-03 03:00:00,1.42085,1.422,1.42076,1.4213,3500500006.0
2006-10-03 04:00:00,1.42124,1.42211,1.42045,1.42137,4773800015.0
2006-10-03 05:00:00,1.42177,1.42299,1.42162,1.42193,10658700025.0
2006-10-03 06:00:00,1.42196,1.42224,1.42146,1.42188,13696900029.0
2006-10-03 07:00:00,1.422,1.42296,1.42155,1.42276,21888300038.0
2006-10-03 08:00:00,1.42284,1.42325,1.42177,1.42213,25490300054.0
2006-10-03 09:00:00,1.42193,1.42321,1.421,1.42276,26854400052.0
2006-10-03 10:00:00,1.42272,1.42366,1.42183,1.42299,28378800063.0
2006-10-03 11:00:00,1.42302,1.42554,1.42233,1.42428,28915700058.0
2006-10-03 12:00:00,1.42448,1.42543,1.42396,1.42459,26778300053.0
2006-10-03 13:00:00,1.42439,1.42494,1.42315,1.42444,19292600035.0
2006-10-03 14:00:00,1.42437,1.42695,1.42278,1.42584,11273100028.0
2006-10-03 15:00:00,1.4259,1.42762,1.42455,1.42667,2425300005.0
2006-10-03 16:00:00,1.4264,1.42734,1.42551,1.42605,2336300003.0
2006-10-03 17:00:00,1.42561,1.42759,1.42561,1.42596,2274300004.0
2006-10-03 18:00:00,1.4263,1.42693,1.42526,1.42641,2326900002.0
2006-10-03 19:00:00,1.4265,1.42653,1.425,1.42526,2371600002.0
2006-10-03 20:00:00,1.42514,1.42734,1.4248,1.42734,2275200001.0
2006-10-03 21:00:00,1.42706,1.42815,1.42673,1.42786,2360200001.0
2006-10-03 22:00:00,1.42789,1.42872,1.42745,1.42864,2444200008.0
2006-10-03 23:00:00,1.42806,1.42891,1.42747,1.42821,2379200007.0
2006-10-04 00:00:00,1.42846,1.42903,1.4279,1.42875,2172300003.0
2006-10-04 01:00:00,1.42887,1.42894,1.42769,1.42834,2231000004.0
2006-10-04 02:00:00,1.42799,1.42875,1.42755,1.42795,4598300006.0
2006-10-04 03:00:00,1.4279,1.42815,1.42617,1.42698,3551300005.0
2006-10-04 04:00:00,1.42699,1.42759,1.4261,1.42701,4737600010.0
2006-10-04 05:00:00,1.42749,1.42848,1.42706,1.42779,10638200014.0
2006-10-04 06:00:00,1.42785,1.42821,1.42705,1.4272,14269600037.0
2006-10-04 07:00:00,1.4274,1.42859,1.42732,1.42823,22422700066.0
2006-10-04 08:00:00,1.42836,1.43175,1.42813,1.431,25706000059.0
2006-10-04 09:00:00,1.43105,1.43192,1.4269,1.42837,26723200058.0
2006-10-04 10:00:00,1.42819,1.43191,1.42716,1.43075,28354800063.0
2006-10-04 11:00:00,1.43085,1.43121,1.42828,1.42843,29340300073.0
2006-10-04 12:00:00,1.42854,1.43022,1.42687,1.42768,26615700060.0
2006-10-04 13:00:00,1.42762,1.42984,1.42591,1.42887,19651900044.0
2006-10-04 14:00:00,1.42878,1.43125,1.42861,1.43031,11601100031.0
2006-10-04 15:00:00,1.43032,1.43106,1.42938,1.43063,2470000006.0
2006-10-04 16:00:00,1.43008,1.4316,1.42875,1.43088,2358900004.0
2006-10-04 17:00:00,1.43032,1.43343,1.43032,1.43148,2411600005.0
2006-10-04 18:00:00,1.4317,1.43301,1.42963,1.43213,2285600000.0
2006-10-04 19:00:00,1.43232,1.43239,1.4299,1.43091,2420000009.0
2006-10-04 20:00:00,1.43083,1.4319,1.42982,1.43169,2433300007.0
2006-10-04 21:00:00,1.43179,1.4322,1.4311,1.43156,2187300002.0
2006-10-04 22:00:00,1.43167,1.43278,1.4314,1.43241,2239900003.0
2006-10-04 23:00:00,1.43213,1.43235,1.43107,1.43156,2410700005.0
2006-10-05 00:00:00,1.43173,1.43213,1.43073,1.4312,2299800005.0
2006-10-05 01:00:00,1.43111,1.43127,1.42893,1.42951,2253900003.0
2006-10-05 02:00:00,1.42922,1.42968,1.42785,1.42797,4481700011.0
2006-10-05 03:00:00,1.42806,1.42875,1.4273,1.42771,3725000012.0
2006-10-05 04:00:00,1.42767,1.42869,1.42671,1.42787,4533900008.0
2006-10-05 05:00:00,1.42832,1.42978,1.42794,1.42884,10780200028.0
2006-10-05 06:00:00,1.42887,1.43007,1.4287,1.42951,13926500029.0
2006-10-05 07:00:00,1.42965,1.42984,1.42842,1.42935,22058000053.0
2006-10-05 08:00:00,1.4293,1.43046,1.42797,1.43011,25617100054.0
2006-10-05 09:00:00,1.43021,1.43253,1.42979,1.43186,26599700053.0
2006-10-05 10:00:00,1.43195,1.43283,1.43042,1.43045,28223700063.0
2006-10-05 11:00:00,1.43055,1.43197,1.43021,1.4316,28930800070.0
2006-10-05 12:00:00,1.43182,1.43233,1.43038,1.43164,26373500058.0
2006-10-05 13:00:00,1.43187,1.43216,1.4304,1.43174,19342300041.0
2006-10-05 14:00:00,1.43161,1.43319,1.42877,1.42892,11471700024.0
2006-10-05 15:00:00,1.42918,1.43069,1.4284,1.42992,2562600001.0
2006-10-05 16:00:00,1.43014,1.43086,1.42892,1.43009,2330000003.0
2006-10-05 17:00:00,1.42966,1.43072,1.42876,1.42921,2399300006.0
2006-10-05 18:00:00,1.4294,1.43064,1.42868,1.43003,2277500003.0
2006-10-05 19:00:00,1.4301,1.43071,1.42943,1.43047,2276800006.0
2006-10-05 20:00:00,1.43044,1.43089,1.42809,1.42834,2380100004.0
2006-10-05 21:00:00,1.42828,1.42872,1.42763,1.42818,2345800008.0
2006-10-05 22:00:00,1.42823,1.42846,1.4267,1.42762,2410800008.0
2006-10-05 23:00:00,1.42719,1.42863,1.42666,1.42815,2545800007.0
2006-10-06 00:00:00,1.42822,1.42904,1.4279,1.42877,2326600004.0
2006-10-06 01:00:00,1.4287,1.43059,1.42838,1.43031,2260300000.0
2006-10-06 02:00:00,1.43001,1.43047,1.42775,1.42812,4657900009.0
2006-10-06 03:00:00,1.42829,1.42913,1.42669,1.42861,3635300013.0
2006-10-06 04:00:00,1.42863,1.4296,1.42804,1.42897,4183000008.0
2006-10-06 05:00:00,1.42943,1.42958,1.42755,1.42834,10300300024.0
2006-10-06 06:00:00,1.42836,1.42931,1.42805,1.42901,13976500030.0
2006-10-06 07:00:00,1.42917,1.42978,1.42854,1.42919,21459700037.0
2006-10-06 08:00:00,1.42921,1.42937,1.42694,1.42708,25399000047.0
2006-10-06 09:00:00,1.42711,1.42742,1.42312,1.42481,27047800060.0
2006-10-06 10:00:00,1.42466,1.42501,1.42247,1.42467,28012000061.0
2006-10-06 11:00:00,1.42478,1.42537,1.42015,1.42069,29198100066.0
2006-10-06 12:00:00,1.42085,1.42354,1.42004,1.42176,26729300067.0
2006-10-06 13:00:00,1.42169,1.42358,1.42059,1.42299,18989200035.0
2006-10-06 14:00:00,1.42266,1.42536,1.41617,1.41655,11131300015.0
2006-10-06 15:00:00,1.41647,1.42027,1.4164,1.41885,2352400006.0
2006-10-06 16:00:00,1.41896,1.42016,1.41684,1.41829,2306900009.0
2006-10-06 17:00:00,1.41803,1.41953,1.41742,1.41845,2347100010.0
2006-10-06 18:00:00,1.41879,1.41927,1.41676,1.41841,2383200006.0
2006-10-06 19:00:00,1.4186,1.41907,1.41667,1.41749,2369400005.0
2006-10-06 20:00:00,1.41754,1.41911,1.41657,1.41911,2337700004.0
2006-10-06 21:00:00,1.41888,1.4195,1.41736,1.41763,2203100006.0
2006-10-06 22:00:00,1.41763,1.41894,1.41607,1.41733,2340800005.0
2006-10-08 23:00:00,1.41757,1.41757,1.41588,1.41616,301200000.0
2006-10-09 00:00:00,1.41623,1.41818,1.41606,1.4176,2231800001.0
2006-10-09 01:00:00,1.41777,1.41874,1.4174,1.41842,2448600005.0
2006-10-09 02:00:00,1.41817,1.41872,1.41641,1.41724,4475600005.0
2006-10-09 03:00:00,1.41724,1.41839,1.41717,1.41781,3557300010.0
2006-10-09 04:00:00,1.41767,1.41834,1.41657,1.41722,4569100010.0
2006-10-09 05:00:00,1.4176,1.41884,1.41751,1.41814,10682600036.0
2006-10-09 06:00:00,1.4183,1.41906,1.41803,1.41813,12841700022.0
2006-10-09 07:00:00,1.41815,1.41893,1.41757,1.41803,21849400046.0
2006-10-09 08:00:00,1.41809,1.41928,1.41604,1.41627,25944600059.0
2006-10-09 09:00:00,1.41621,1.41749,1.41603,1.41743,26929500070.0
2006-10-09 10:00:00,1.41738,1.41749,1.41637,1.41713,27895100054.0
2006-10-09 11:00:00,1.41724,1.41819,1.4167,1.41721,28657100060.0
2006-10-09 12:00:00,1.41742,1.41771,1.41528,1.41641,26697600072.0
2006-10-09 13:00:00,1.41642,1.41685,1.41475,1.41567,19522200047.0
2006-10-09 14:00:00,1.41565,1.41625,1.4132,1.41613,11198200022.0
2006-10-09 15:00:00,1.416,1.41713,1.41443,1.41533,2264100006.0
2006-10-09 16:00:00,1.41545,1.4156,1.41231,1.4138,2304900002.0
2006-10-09 17:00:00,1.41342,1.41656,1.41342,1.41554,2488900006.0
2006-10-09 18:00:00,1.41566,1.4161,1.41398,1.41505,2444500006.0
2006-10-09 19:00:00,1.41508,1.41552,1.4141,1.41516,2374500004.0
2006-10-09 20:00:00,1.41514,1.41537,1.41404,1.41506,2333100006.0
2006-10-09 21:00:00,1.41488,1.41598,1.41466,1.4153,2210200003.0
2006-10-09 22:00:00,1.41543,1.41578,1.41434,1.41483,2319300004.0
2006-10-09 23:00:00,1.41411,1.41492,1.41228,1.41348,2293600006.0
2006-10-10 00:00:00,1.41366,1.4152,1.41326,1.41473,2218000006.0
2006-10-10 01:00:00,1.41469,1.41525,1.41356,1.41469,2165000007.0
2006-10-10 02:00:00,1.41435,1.41531,1.41366,1.41477,4342700006.0
2006-10-10 03:00:00,1.4149,1.41761,1.41471,1.41698,3544200003.0
2006-10-10 04:00:00,1.41694,1.41771,1.41664,1.41691,4449100007.0
2006-10-10 05:00:00,1.41735,1.41787,1.41667,1.41742,10560100022.0
2006-10-10 06:00:00,1.41747,1.41799,1.4166,1.4168,12741100026.0
2006-10-10 07:00:00,1.417,1.41894,1.41699,1.41803,22001900043.0
2006-10-10 08:00:00,1.41806,1.41931,1.41658,1.41768,26011600069.0
2006-10-10 09:00:00,1.41774,1.41803,1.41535,1.417,27351900063.0
2006-10-10 10:00:00,1.41685,1.41816,1.41332,1.41529,28339300067.0
2006-10-10 11:00:00,1.4155,1.41571,1.4125,1.41313,29270800065.0
2006-10-10 12:00:00,1.41321,1.41721,1.41296,1.41699,26541800059.0
2006-10-10 13:00:00,1.41705,1.41711,1.41234,1.41368,19535300030.0
2006-10-10 14:00:00,1.41359,1.41579,1.41288,1.41561,11381300024.0
2006-10-10 15:00:00,1.41554,1.41991,1.41477,1.41961,2348400005.0
2006-10-10 16:00:00,1.41972,1.41974,1.41642,1.41813,2362900007.0
2006-10-10 17:00:00,1.41771,1.41911,1.4168,1.41879,2471900004.0
2006-10-10 18:00:00,1.41936,1.42003,1.41861,1.41989,2363000003.0
2006-10-10 19:00:00,1.41976,1.42018,1.41892,1.42004,2339100009.0
2006-10-10 20:00:00,1.42006,1.42089,1.41906,1.4193,2501400006.0
2006-10-10 21:00:00,1.41927,1.41974,1.41848,1.41901,2277900009.0
2006-10-10 22:00:00,1.41913,1.42028,1.41826,1.4198,2309000006.0
2006-10-10 23:00:00,1.41936,1.42111,1.41898,1.42036,2481600008.0
2006-10-11 00:00:00,1.42038,1.42051,1.41941,1.42009,2341400004.0
2006-10-11 01:00:00,1.42006,1.42064,1.41947,1.42024,2336300007.0
2006-10-11 02:00:00,1.42002,1.42119,1.41953,1.42039,4372900008.0
2006-10-11 03:00:00,1.42041,1.42146,1.41938,1.41988,3819400014.0
2006-10-11 04:00:00,1.41989,1.42185,1.41962,1.42121,4339700007.0
2006-10-11 05:00:00,1.42158,1.42218,1.42094,1.42155,10306200014.0
2006-10-11 06:00:00,1.42161,1.42257,1.42145,1.42156,13472700032.0
2006-10-11 07:00:00,1.42169,1.42207,1.42098,1.42125,21965200039.0
2006-10-11 08:00:00,1.4213,1.42377,1.42022,1.42337,25475400060.0
2006-10-11 09:00:00,1.42331,1.42537,1.4221,1.42514,26676300053.0
2006-10-11 10:00:00,1.42515,1.42643,1.42419,1.42475,28056500060.0
2006-10-11 11:00:00,1.4248,1.42595,1.4238,1.42442,29294600073.0
2006-10-11 12:00:00,1.42455,1.42466,1.42182,1.42357,26383800051.0
2006-10-11 13:00:00,1.42358,1.42532,1.42306,1.42493,19174100030.0
2006-10-11 14:00:00,1.42468,1.4248,1.42273,1.42304,11255100037.0
2006-10-11 15:00:00,1.42336,1.4259,1.4232,1.42468,2195100006.0
2006-10-11 16:00:00,1.42458,1.42616,1.42364,1.42561,2464200004.0
2006-10-11 17:00:00,1.42503,1.4257,1.4234,1.42451,2355100005.0
2006-10-11 18:00:00,1.42471,1.42622,1.42409,1.42613,2272300002.0
2006-10-11 19:00:00,1.42621,1.42635,1.42429,1.42438,2404300007.0
2006-10-11 20:00:00,1.42449,1.42533,1.42232,1.42412,2396600001.0
2006-10-11 21:00:00,1.4239,1.42469,1.42254,1.42292,2251000007.0
2006-10-11 22:00:00,1.42297,1.42433,1.42265,1.42408,2407100008.0
2006-10-11 23:00:00,1.42323,1.42487,1.42268,1.42411,2289500009.0
2006-10-12 00:00:00,1.4243,1.42467,1.42299,1.42422,2335500002.0
2006-10-12 01:00:00,1.42419,1.42526,1.4232,1.4251,2210200003.0
2006-10-12 02:00:00,1.42484,1.42551,1.42396,1.42396,4456100010.0
2006-10-12 03:00:00,1.42403,1.42549,1.42365,1.42469,3620300008.0
2006-10-12 04:00:00,1.42441,1.42556,1.42391,1.42454,4604000008.0
2006-10-12 05:00:00,1.42498,1.42532,1.42408,1.42408,10549800027.0
2006-10-12 06:00:00,1.4241,1.42487,1.42391,1.42437,13384300024.0
2006-10-12 07:00:00,1.42458,1.42548,1.42399,1.42471,22184500056.0
2006-10-12 08:00:00,1.42477,1.42529,1.42333,1.42345,26075800063.0
2006-10-12 09:00:00,1.42338,1.42646,1.4231,1.42583,27067800064.0
2006-10-12 10:00:00,1.42586,1.42608,1.42425,1.42488,28270100066.0
2006-10-12 11:00:00,1.42491,1.42521,1.4232,1.42463,29173700072.0
2006-10-12 12:00:00,1.42481,1.42495,1.42267,1.42301,26241000056.0
2006-10-12 13:00:00,1.42309,1.42416,1.42138,1.42361,19279000050.0
2006-10-12 14:00:00,1.42364,1.42609,1.42305,1.42332,10902500028.0
2006-10-12 15:00:00,1.42336,1.42549,1.4221,1.42524,2392400008.0
2006-10-12 16:00:00,1.42533,1.42572,1.4222,1.4227,1551500001.0
2006-10-12 17:00:00,1.4228,1.42465,1.4228,1.42316,1870300003.0
2006-10-12 18:00:00,1.42331,1.42421,1.42211,1.42353,2204800004.0
2006-10-12 19:00:00,1.42361,1.42515,1.42319,1.42479,2437700008.0
2006-10-12 20:00:00,1.42478,1.42555,1.42406,1.42493,2458400006.0
2006-10-12 21:00:00,1.42484,1.42559,1.42387,1.4246,2314100007.0
2006-10-12 22:00:00,1.42464,1.42498,1.42245,1.42296,2274500006.0
2006-10-12 23:00:00,1.42217,1.42352,1.42196,1.42332,2424700005.0
2006-10-13 00:00:00,1.42337,1.42422,1.4228,1.4239,2244600007.0
2006-10-13 01:00:00,1.42398,1.42518,1.42351,1.4241,2424400010.0
2006-10-13 02:00:00,1.42365,1.42465,1.42185,1.42233,4467500011.0
2006-10-13 03:00:00,1.42228,1.42461,1.42213,1.42348,3600100010.0
2006-10-13 04:00:00,1.42351,1.42423,1.42307,1.42371,4540500006.0
2006-10-13 05:00:00,1.42409,1.42439,1.42352,1.42376,10724500026.0
2006-10-13 06:00:00,1.42371,1.42401,1.42311,1.42364,13226100032.0
2006-10-13 07:00:00,1.42379,1.42476,1.4232,1.42354,22058100044.0
2006-10-13 08:00:00,1.42344,1.42415,1.42261,1.42307,25325000050.0
2006-10-13 09:00:00,1.42313,1.42362,1.42213,1.42304,26904300052.0
2006-10-13 10:00:00,1.42299,1.42346,1.42191,1.42272,27830500050.0
2006-10-13 11:00:00,1.42292,1.42455,1.42225,1.42334,28832500058.0
2006-10-13 12:00:00,1.42341,1.42341,1.42155,1.4224,26372700055.0
2006-10-13 13:00:00,1.42241,1.4238,1.42079,1.42326,19439300035.0
2006-10-13 14:00:00,1.42316,1.42634,1.42302,1.42388,11190600027.0
2006-10-13 15:00:00,1.42395,1.42471,1.42273,1.42466,2324500008.0
2006-10-13 16:00:00,1.42489,1.42489,1.41991,1.4215,2393900006.0
2006-10-13 17:00:00,1.42109,1.42159,1.41962,1.42056,2486100006.0
2006-10-13 18:00:00,1.42072,1.42273,1.42015,1.42242,2401700004.0
2006-10-13 19:00:00,1.42264,1.42383,1.4219,1.42327,2376000004.0
2006-10-13 20:00:00,1.42331,1.42368,1.4222,1.42308,2361100004.0
2006-10-13 21:00:00,1.4229,1.42303,1.42171,1.42218,2360600003.0
2006-10-13 22:00:00,1.4223,1.42371,1.42218,1.4232,2285700004.0
2006-10-15 23:00:00,1.4228,1.42297,1.42131,1.42176,2163100008.0
2006-10-16 00:00:00,1.42195,1.42214,1.42017,1.42099,2167500006.0
2006-10-16 01:00:00,1.42084,1.4214,1.42013,1.42052,2246300006.0
2006-10-16 02:00:00,1.42025,1.42195,1.41996,1.42076,4581000008.0
2006-10-16 03:00:00,1.42087,1.42146,1.42,1.42096,3603100012.0
2006-10-16 04:00:00,1.42088,1.42181,1.42011,1.4213,4558500016.0
2006-10-16 05:00:00,1.42169,1.4226,1.42136,1.42197,10744000015.0
2006-10-16 06:00:00,1.42205,1.42288,1.42182,1.42266,13002000027.0
2006-10-16 07:00:00,1.42269,1.42463,1.42246,1.42387,21049100043.0
2006-10-16 08:00:00,1.42392,1.42544,1.42346,1.42512,25598300058.0
2006-10-16 09:00:00,1.42526,1.42541,1.42104,1.42448,26775900048.0
2006-10-16 10:00:00,1.42435,1.42553,1.42304,1.42384,27724000056.0
2006-10-16 11:00:00,1.42386,1.42459,1.42259,1.42268,29028900071.0
2006-10-16 12:00:00,1.4228,1.42509,1.42263,1.42453,26327900044.0
2006-10-16 13:00:00,1.42458,1.42491,1.42263,1.42368,19148100038.0
2006-10-16 14:00:00,1.42362,1.42443,1.42169,1.42336,11093000023.0
2006-10-16 15:00:00,1.42321,1.42327,1.42104,1.42309,2364300000.0
2006-10-16 16:00:00,1.42305,1.42509,1.4226,1.42435,2351400005.0
2006-10-16 17:00:00,1.42356,1.42513,1.42332,1.42439,2411300006.0
2006-10-16 18:00:00,1.42472,1.42557,1.42358,1.42508,2320200004.0
2006-10-16 19:00:00,1.42522,1.42546,1.42301,1.42327,2338500005.0
2006-10-16 20:00:00,1.4232,1.4248,1.42235,1.42452,2396000007.0
2006-10-16 21:00:00,1.42447,1.42514,1.42381,1.42463,2249800006.0
2006-10-16 22:00:00,1.42478,1.42549,1.42455,1.42501,2324200001.0
2006-10-16 23:00:00,1.42473,1.42486,1.42356,1.42435,2174200001.0
2006-10-17 00:00:00,1.42449,1.42509,1.4234,1.42451,2247400005.0
2006-10-17 01:00:00,1.42449,1.42548,1.42378,1.42505,2226300009.0
2006-10-17 02:00:00,1.42461,1.42594,1.4243,1.42495,4367100006.0
2006-10-17 03:00:00,1.42502,1.4254,1.42406,1.42503,3509700004.0
2006-10-17 04:00:00,1.42505,1.42715,1.42495,1.42558,4443800007.0
2006-10-17 05:00:00,1.42608,1.42695,1.42541,1.42624,10725000020.0
2006-10-17 06:00:00,1.42629,1.42631,1.42527,1.4257,13610700029.0
2006-10-17 07:00:00,1.42566,1.42646,1.42483,1.42552,22397600056.0
2006-10-17 08:00:00,1.42555,1.42589,1.42405,1.42486,25594600058.0
2006-10-17 09:00:00,1.42483,1.42702,1.42377,1.42679,26990600058.0
2006-10-17 10:00:00,1.42658,1.42666,1.42394,1.42567,27998700057.0
2006-10-17 11:00:00,1.42578,1.42601,1.42302,1.42319,29212400054.0
2006-10-17 12:00:00,1.42329,1.42352,1.42122,1.42274,26943500062.0
2006-10-17 13:00:00,1.42273,1.42365,1.42209,1.42275,19441800033.0
2006-10-17 14:00:00,1.4227,1.42467,1.42157,1.4233,11366600023.0
2006-10-17 15:00:00,1.42332,1.42826,1.42195,1.42787,2260900005.0
2006-10-17 16:00:00,1.42785,1.42879,1.42707,1.42856,2513500008.0
2006-10-17 17:00:00,1.428,1.4297,1.42777,1.42891,2284600001.0
2006-10-17 18:00:00,1.42933,1.43012,1.42809,1.42885,2291100001.0
2006-10-17 19:00:00,1.42868,1.42963,1.42816,1.42948,2431700006.0
2006-10-17 20:00:00,1.42942,1.43115,1.42827,1.43092,2416400003.0
2006-10-17 21:00:00,1.43092,1.43125,1.42983,1.42996,2227800004.0
2006-10-17 22:00:00,1.43024,1.43143,1.42984,1.43112,2346200007.0
2006-10-17 23:00:00,1.43013,1.43114,1.42889,1.42978,2426500002.0
2006-10-18 00:00:00,1.42979,1.43102,1.42951,1.42998,2200900005.0
2006-10-18 01:00:00,1.42995,1.43044,1.42867,1.42943,2271000008.0
2006-10-18 02:00:00,1.42912,1.42962,1.4282,1.42909,4427000009.0
2006-10-18 03:00:00,1.42912,1.42947,1.42821,1.42901,3595100004.0
2006-10-18 04:00:00,1.42896,1.42949,1.42823,1.42828,4738200012.0
2006-10-18 05:00:00,1.42879,1.4299,1.4284,1.42964,10460800023.0
2006-10-18 06:00:00,1.42983,1.43093,1.42927,1.42943,13673500025.0
2006-10-18 07:00:00,1.42938,1.43053,1.42899,1.43043,21610500041.0
2006-10-18 08:00:00,1.43048,1.43105,1.42885,1.42956,25482500049.0
2006-10-18 09:00:00,1.42946,1.43202,1.42897,1.43173,26880500052.0
2006-10-18 10:00:00,1.43156,1.43166,1.42812,1.42824,28521200068.0
2006-10-18 11:00:00,1.42805,1.42858,1.4264,1.42671,28917400055.0
2006-10-18 12:00:00,1.42681,1.42753,1.42596,1.42675,26317900066.0
2006-10-18 13:00:00,1.42666,1.42933,1.42645,1.42906,19537900047.0
2006-10-18 14:00:00,1.42894,1.42978,1.4271,1.42729,11257800024.0
2006-10-18 15:00:00,1.42729,1.42745,1.42419,1.4252,2273100002.0
2006-10-18 16:00:00,1.4248,1.42626,1.42221,1.42273,2286500004.0
2006-10-18 17:00:00,1.42217,1.42473,1.42217,1.42365,2349400004.0
2006-10-18 18:00:00,1.42375,1.42446,1.42325,1.42437,2351500006.0
2006-10-18 19:00:00,1.42446,1.42455,1.42168,1.42214,2400800005.0
2006-10-18 20:00:00,1.42219,1.42379,1.42193,1.42379,2447000005.0
2006-10-18 21:00:00,1.42368,1.42458,1.42323,1.42347,2448500004.0
2006-10-18 22:00:00,1.42368,1.42412,1.42297,1.42382,2491500005.0
2006-10-18 23:00:00,1.42298,1.4242,1.4223,1.42292,2360100005.0
2006-10-19 00:00:00,1.4231,1.42414,1.4225,1.42341,2326700004.0
2006-10-19 01:00:00,1.42333,1.42469,1.42309,1.42396,2221700004.0
2006-10-19 02:00:00,1.42377,1.42414,1.42265,1.42332,4369800016.0
2006-10-19 03:00:00,1.42329,1.4245,1.42314,1.42397,3681600010.0
2006-10-19 04:00:00,1.4239,1.42453,1.42315,1.42393,4536300008.0
2006-10-19 05:00:00,1.4243,1.42452,1.42331,1.42388,10212700021.0
2006-10-19 06:00:00,1.42386,1.42515,1.42331,1.42427,12775500022.0
2006-10-19 07:00:00,1.42438,1.42481,1.42347,1.42435,21452600049.0
2006-10-19 08:00:00,1.42432,1.42597,1.42362,1.42533,25850200057.0
2006-10-19 09:00:00,1.42535,1.42578,1.42374,1.42442,26394800057.0
2006-10-19 10:00:00,1.42433,1.4263,1.42412,1.42579,27883000054.0
2006-10-19 11:00:00,1.42603,1.4288,1.42603,1.42709,28967200059.0
2006-10-19 12:00:00,1.42724,1.42858,1.42697,1.42742,26651100070.0
2006-10-19 13:00:00,1.42748,1.4278,1.42581,1.42669,19277600030.0
2006-10-19 14:00:00,1.42659,1.42768,1.42529,1.42743,11295900028.0
2006-10-19 15:00:00,1.42743,1.42852,1.42653,1.4271,2295700006.0
2006-10-19 16:00:00,1.42692,1.42919,1.4266,1.4283,2316900005.0
2006-10-19 17:00:00,1.42784,1.42909,1.42548,1.42548,2328800007.0
2006-10-19 18:00:00,1.42558,1.4272,1.42462,1.42701,2411700005.0
2006-10-19 19:00:00,1.42709,1.42843,1.42615,1.42787,2349400002.0
2006-10-19 20:00:00,1.42769,1.42888,1.42301,1.42308,2393800002.0
2006-10-19 21:00:00,1.42292,1.42447,1.42247,1.42369,2265200005.0
2006-10-19 22:00:00,1.4237,1.4239,1.42206,1.42257,2352100007.0
2006-10-19 23:00:00,1.42197,1.4239,1.42115,1.42352,2482400011.0
2006-10-20 00:00:00,1.42367,1.42465,1.42293,1.42395,2163200001.0
2006-10-20 01:00:00,1.424,1.42491,1.42304,1.4247,2268000001.0
2006-10-20 02:00:00,1.42439,1.42567,1.42375,1.42474,4682800011.0
2006-10-20 03:00:00,1.42485,1.42617,1.42448,1.42532,3785000003.0
2006-10-20 04:00:00,1.42507,1.42568,1.42408,1.42479,4589600010.0
2006-10-20 05:00:00,1.42516,1.42617,1.42466,1.42562,10608700034.0
2006-10-20 06:00:00,1.42565,1.42601,1.42478,1.42489,14093900017.0
2006-10-20 07:00:00,1.42505,1.42543,1.42348,1.4235,21840800043.0
2006-10-20 08:00:00,1.42381,1.42428,1.42256,1.42256,25779200052.0
2006-10-20 09:00:00,1.42274,1.42393,1.42151,1.42269,27013800055.0
2006-10-20 10:00:00,1.42265,1.42311,1.42161,1.4227,28078600063.0
2006-10-20 11:00:00,1.4228,1.42295,1.41853,1.41877,28706800058.0
2006-10-20 12:00:00,1.41877,1.42089,1.41809,1.41921,26380600059.0
2006-10-20 13:00:00,1.41907,1.42008,1.4157,1.41698,19476600041.0
2006-10-20 14:00:00,1.41685,1.41713,1.41437,1.41584,11398300029.0
2006-10-20 15:00:00,1.4159,1.41735,1.41448,1.41687,2350400002.0
2006-10-20 16:00:00,1.41699,1.41741,1.41507,1.41713,2421100009.0
2006-10-20 17:00:00,1.41677,1.41891,1.41677,1.41851,2372100005.0
2006-10-20 18:00:00,1.4187,1.41886,1.41747,1.41832,2333300002.0
2006-10-20 19:00:00,1.41861,1.41896,1.4175,1.41766,2241900003.0
2006-10-20 20:00:00,1.41773,1.41903,1.41755,1.41891,2483600005.0
2006-10-20 21:00:00,1.41886,1.41925,1.41796,1.41906,2325000010.0
2006-10-20 22:00:00,1.41908,1.41968,1.41822,1.41876,2313300003.0
2006-10-22 23:00:00,1.41846,1.41919,1.41771,1.41861,1610500002.0
2006-10-23 00:00:00,1.41862,1.4191,1.41738,1.41782,2108600004.0
2006-10-23 01:00:00,1.41794,1.41983,1.41674,1.41961,2344600004.0
2006-10-23 02:00:00,1.41939,1.41982,1.41861,1.41874,4571400005.0
2006-10-23 03:00:00,1.41864,1.41934,1.4181,1.41855,3567700013.0
2006-10-23 04:00:00,1.41853,1.41912,1.41747,1.4183,4598200007.0
2006-10-23 05:00:00,1.41875,1.41892,1.41807,1.41847,10436100018.0
2006-10-23 06:00:00,1.41847,1.41925,1.4182,1.41888,12785900034.0
2006-10-23 07:00:00,1.41903,1.41937,1.41839,1.41845,21808000041.0
2006-10-23 08:00:00,1.41845,1.41861,1.41536,1.41568,25835100057.0
2006-10-23 09:00:00,1.41562,1.41858,1.41505,1.41842,27045600064.0
2006-10-23 10:00:00,1.41838,1.41874,1.41712,1.4173,28547800058.0
2006-10-23 11:00:00,1.41745,1.41782,1.41501,1.41501,29380800059.0
2006-10-23 12:00:00,1.41508,1.41623,1.41417,1.41525,26431000060.0
2006-10-23 13:00:00,1.41519,1.41605,1.41432,1.41501,19433600033.0
2006-10-23 14:00:00,1.41487,1.41579,1.41263,1.41342,11496400030.0
2006-10-23 15:00:00,1.41358,1.4137,1.4123,1.41327,2286200001.0
2006-10-23 16:00:00,1.41355,1.4147,1.41284,1.4147,2328700005.0
2006-10-23 17:00:00,1.41411,1.415,1.41369,1.41461,2399100003.0
2006-10-23 18:00:00,1.41482,1.41601,1.41433,1.4154,2218500009.0
2006-10-23 19:00:00,1.41553,1.41553,1.4142,1.41457,2377000007.0
2006-10-23 20:00:00,1.41444,1.41586,1.41421,1.41582,2518000003.0
2006-10-23 21:00:00,1.41555,1.41588,1.41454,1.41547,2234500004.0
2006-10-23 22:00:00,1.41545,1.41649,1.41492,1.41617,2370000005.0
2006-10-23 23:00:00,1.41587,1.41649,1.41434,1.41496,2379800010.0
2006-10-24 00:00:00,1.41511,1.41615,1.41485,1.41561,2274100008.0
2006-10-24 01:00:00,1.41564,1.41595,1.41483,1.41581,2314800003.0
2006-10-24 02:00:00,1.41544,1.41595,1.41392,1.41471,4383400003.0
2006-10-24 03:00:00,1.41479,1.41646,1.41435,1.41604,3727700007.0
2006-10-24 04:00:00,1.41593,1.41705,1.41549,1.41596,4565600009.0
2006-10-24 05:00:00,1.41633,1.4167,1.41523,1.41574,9526100020.0
2006-10-24 06:00:00,1.41572,1.41641,1.41549,1.41583,13556500033.0
2006-10-24 07:00:00,1.41595,1.41637,1.41486,1.41486,21881500053.0
2006-10-24 08:00:00,1.41486,1.41726,1.41451,1.41623,25470700049.0
2006-10-24 09:00:00,1.41584,1.41704,1.41535,1.41694,26819500046.0
2006-10-24 10:00:00,1.41685,1.41847,1.41638,1.41759,28056700046.0
2006-10-24 11:00:00,1.41759,1.41804,1.41576,1.41606,29169600073.0
2006-10-24 12:00:00,1.41625,1.41819,1.41585,1.41784,26364700057.0
2006-10-24 13:00:00,1.41772,1.41918,1.4173,1.41778,19380400026.0
2006-10-24 14:00:00,1.41769,1.41862,1.41708,1.4183,11253500029.0
2006-10-24 15:00:00,1.41833,1.41859,1.41746,1.4181,1876800001.0
2006-10-24 16:00:00,1.4179,1.4187,1.4157,1.4164,1620000000.0
2006-10-24 17:00:00,1.4163,1.41654,1.41461,1.41572,2493100011.0
2006-10-24 18:00:00,1.41594,1.41664,1.41523,1.41602,2317800002.0
2006-10-24 19:00:00,1.41597,1.41655,1.41464,1.41532,2293800006.0
2006-10-24 20:00:00,1.41537,1.41572,1.41302,1.41337,2519200007.0
2006-10-24 21:00:00,1.4135,1.41436,1.41269,1.4135,2329000003.0
2006-10-24 22:00:00,1.41354,1.41463,1.41323,1.41451,2329000003.0
2006-10-24 23:00:00,1.41378,1.41502,1.41342,1.4145,2264900003.0
2006-10-25 00:00:00,1.41474,1.4153,1.41421,1.41496,2136400002.0
2006-10-25 01:00:00,1.41494,1.41564,1.41425,1.41551,2192200004.0
2006-10-25 02:00:00,1.41533,1.41662,1.41456,1.4158,4543100010.0
2006-10-25 03:00:00,1.41604,1.41701,1.41544,1.41602,3675700005.0
2006-10-25 04:00:00,1.41608,1.41651,1.41394,1.41395,4615900006.0
2006-10-25 05:00:00,1.41437,1.41643,1.41428,1.41552,10598500027.0
2006-10-25 06:00:00,1.41573,1.41647,1.41474,1.4152,13902800024.0
2006-10-25 07:00:00,1.4153,1.4161,1.41428,1.41454,21825300047.0
2006-10-25 08:00:00,1.41451,1.41605,1.41437,1.41535,25689600060.0
2006-10-25 09:00:00,1.41531,1.41697,1.41445,1.41585,26787600056.0
2006-10-25 10:00:00,1.41597,1.41767,1.41581,1.41722,28182600061.0
2006-10-25 11:00:00,1.41728,1.41837,1.41717,1.41783,28965800064.0
2006-10-25 12:00:00,1.41793,1.41985,1.4173,1.41922,26592200058.0
2006-10-25 13:00:00,1.41932,1.41991,1.41834,1.41891,19450400043.0
2006-10-25 14:00:00,1.41885,1.41932,1.41798,1.419,11188300032.0
2006-10-25 15:00:00,1.41894,1.41925,1.4175,1.41765,2342500004.0
2006-10-25 16:00:00,1.41776,1.41879,1.41531,1.41595,2516400010.0
2006-10-25 17:00:00,1.4154,1.41702,1.41536,1.41573,2467300009.0
2006-10-25 18:00:00,1.41602,1.41627,1.41498,1.41562,2360600006.0
2006-10-25 19:00:00,1.41567,1.41654,1.41542,1.41604,2305900005.0
2006-10-25 20:00:00,1.41605,1.41924,1.41487,1.41896,2509900011.0
2006-10-25 21:00:00,1.41895,1.41955,1.41825,1.41886,2430300011.0
2006-10-25 22:00:00,1.41893,1.41919,1.41516,1.41574,2464800004.0
2006-10-25 23:00:00,1.41531,1.41648,1.4146,1.41631,2381900004.0
2006-10-26 00:00:00,1.41645,1.41794,1.41588,1.41732,2368400006.0
2006-10-26 01:00:00,1.41727,1.41785,1.41618,1.41701,2366200008.0
2006-10-26 02:00:00,1.41693,1.41853,1.41624,1.41741,4465000011.0
2006-10-26 03:00:00,1.4175,1.41839,1.41721,1.41812,3706500008.0
2006-10-26 04:00:00,1.41807,1.41943,1.41772,1.41848,4719800009.0
2006-10-26 05:00:00,1.41894,1.41948,1.41824,1.41864,10897300028.0
2006-10-26 06:00:00,1.41871,1.4191,1.41788,1.41853,13821100027.0
2006-10-26 07:00:00,1.41879,1.41904,1.41814,1.4185,21949200048.0
2006-10-26 08:00:00,1.41853,1.42023,1.41791,1.41984,25938700066.0
2006-10-26 09:00:00,1.41992,1.42155,1.41985,1.42084,26854300053.0
2006-10-26 10:00:00,1.4208,1.42278,1.42039,1.42184,28130300057.0
2006-10-26 11:00:00,1.42181,1.42237,1.42077,1.42215,29714100061.0
2006-10-26 12:00:00,1.42223,1.42418,1.42172,1.4219,26235300068.0
2006-10-26 13:00:00,1.42201,1.42417,1.42172,1.4239,19570700050.0
2006-10-26 14:00:00,1.42384,1.42808,1.42362,1.42742,11429600024.0
2006-10-26 15:00:00,1.42746,1.4299,1.42703,1.4286,2343800003.0
2006-10-26 16:00:00,1.42889,1.43146,1.42743,1.42743,2361300007.0
2006-10-26 17:00:00,1.42685,1.42877,1.42439,1.42533,2356500003.0
2006-10-26 18:00:00,1.42551,1.42566,1.423,1.42398,2311100005.0
2006-10-26 19:00:00,1.42421,1.42516,1.42397,1.42458,2249100003.0
2006-10-26 20:00:00,1.42463,1.42534,1.42329,1.42479,2331600006.0
2006-10-26 21:00:00,1.42457,1.42524,1.42386,1.42421,2330200006.0
2006-10-26 22:00:00,1.42426,1.42586,1.42314,1.42538,2311100001.0
2006-10-26 23:00:00,1.42507,1.42537,1.42353,1.42388,2325100007.0
2006-10-27 00:00:00,1.424,1.42513,1.4235,1.42458,2191400006.0
2006-10-27 01:00:00,1.42451,1.42482,1.42339,1.42477,2280300004.0
2006-10-27 02:00:00,1.42443,1.42629,1.42392,1.42539,4660700014.0
2006-10-27 03:00:00,1.42547,1.4278,1.42516,1.42734,3636700006.0
2006-10-27 04:00:00,1.42731,1.42757,1.42535,1.42549,4544400012.0
2006-10-27 05:00:00,1.42594,1.42693,1.42557,1.42627,10899500024.0
2006-10-27 06:00:00,1.42626,1.42657,1.42553,1.42564,13173900022.0
2006-10-27 07:00:00,1.42576,1.42674,1.42523,1.42607,22299100048.0
2006-10-27 08:00:00,1.42612,1.42696,1.42474,1.42562,25539100050.0
2006-10-27 09:00:00,1.42548,1.42579,1.42406,1.4255,27197800070.0
2006-10-27 10:00:00,1.42564,1.42718,1.42535,1.42637,28228300056.0
2006-10-27 11:00:00,1.42639,1.42689,1.42431,1.42599,28851100067.0
2006-10-27 12:00:00,1.42594,1.42626,1.42382,1.42383,26874000076.0
2006-10-27 13:00:00,1.42385,1.42729,1.42373,1.4262,19587400035.0
2006-10-27 14:00:00,1.42614,1.42815,1.42497,1.42551,11139400023.0
2006-10-27 15:00:00,1.42541,1.42735,1.42406,1.42446,2364200002.0
2006-10-27 16:00:00,1.42469,1.42537,1.423,1.423,2414700008.0
2006-10-27 17:00:00,1.42248,1.424,1.42227,1.4229,2487800006.0
2006-10-27 18:00:00,1.42317,1.42477,1.4225,1.42348,2294800001.0
2006-10-27 19:00:00,1.42366,1.42389,1.42293,1.42354,2308300003.0
2006-10-27 20:00:00,1.42345,1.42491,1.42321,1.42467,2412300005.0
2006-10-27 21:00:00,1.42461,1.42544,1.42431,1.42463,2323200006.0
2006-10-27 22:00:00,1.42471,1.42609,1.42442,1.42609,2366500004.0
2006-10-30 00:00:00,1.426,1.426,1.4244,1.42509,1577900006.0
2006-10-30 01:00:00,1.425,1.425,1.4236,1.42423,2284200004.0
2006-10-30 02:00:00,1.4242,1.42452,1.42309,1.42378,4504500011.0
2006-10-30 03:00:00,1.42388,1.42514,1.42342,1.42435,3635100009.0
2006-10-30 04:00:00,1.42435,1.4244,1.42242,1.42255,4593100011.0
2006-10-30 05:00:00,1.42288,1.42363,1.4224,1.42336,10620700024.0
2006-10-30 06:00:00,1.42334,1.42351,1.42247,1.42306,13682000026.0
2006-10-30 07:00:00,1.42324,1.4235,1.42237,1.4225,21954500049.0
2006-10-30 08:00:00,1.4226,1.42388,1.42194,1.4235,25457700054.0
2006-10-30 09:00:00,1.42353,1.42513,1.42207,1.42513,26537500058.0
2006-10-30 10:00:00,1.42504,1.42523,1.42284,1.4241,28899200071.0
2006-10-30 11:00:00,1.42417,1.42717,1.42313,1.42667,29046800063.0
2006-10-30 12:00:00,1.42661,1.42774,1.42605,1.42722,26758900064.0
2006-10-30 13:00:00,1.42725,1.42925,1.42681,1.42725,19187900040.0
2006-10-30 14:00:00,1.4272,1.42853,1.42659,1.42688,11069700024.0
2006-10-30 15:00:00,1.42687,1.42726,1.42467,1.42643,2417500005.0
2006-10-30 16:00:00,1.42641,1.42766,1.42595,1.4276,2338400003.0
2006-10-30 17:00:00,1.42695,1.42811,1.42652,1.42755,2306700002.0
2006-10-30 18:00:00,1.42767,1.42863,1.42691,1.42834,2400900003.0
2006-10-30 19:00:00,1.42847,1.43126,1.42769,1.43083,2367200008.0
2006-10-30 20:00:00,1.43095,1.43246,1.4309,1.43217,2326800004.0
2006-10-30 21:00:00,1.43204,1.43352,1.43179,1.43323,2149700003.0
2006-10-30 22:00:00,1.43329,1.43339,1.43191,1.43284,2334400007.0
2006-10-30 23:00:00,1.43331,1.43363,1.43121,1.43174,2493600007.0
2006-10-31 00:00:00,1.43155,1.43214,1.43078,1.43132,2375100007.0
2006-10-31 01:00:00,1.4312,1.43174,1.43051,1.43094,2447900010.0
2006-10-31 02:00:00,1.4308,1.43128,1.42886,1.43009,4563000015.0
2006-10-31 03:00:00,1.4302,1.43067,1.4294,1.43018,3728000006.0
2006-10-31 04:00:00,1.43006,1.43119,1.42959,1.43023,4736000017.0
2006-10-31 05:00:00,1.43072,1.43098,1.4296,1.42964,10479300026.0
2006-10-31 06:00:00,1.42982,1.43053,1.42954,1.42991,13431700033.0
2006-10-31 07:00:00,1.42995,1.43115,1.42948,1.43067,22111900046.0
2006-10-31 08:00:00,1.43078,1.43211,1.4298,1.43145,25658700054.0
2006-10-31 09:00:00,1.43145,1.43161,1.42734,1.4285,26185500050.0
2006-10-31 10:00:00,1.42848,1.43155,1.42802,1.43029,28260900063.0
2006-10-31 11:00:00,1.43053,1.43192,1.42948,1.43137,29545000051.0
2006-10-31 12:00:00,1.43136,1.43198,1.43044,1.43092,26681400057.0
2006-10-31 13:00:00,1.43082,1.43215,1.43038,1.43183,19379800052.0
2006-10-31 14:00:00,1.43175,1.43244,1.4305,1.43173,11140500021.0
2006-10-31 15:00:00,1.43176,1.43373,1.43012,1.43052,2300500000.0
2006-10-31 16:00:00,1.43073,1.4315,1.42887,1.4309,2410500008.0
2006-10-31 17:00:00,1.43026,1.43507,1.42922,1.42932,2234500001.0
2006-10-31 18:00:00,1.4296,1.434,1.4294,1.43376,2255800006.0
2006-10-31 19:00:00,1.43346,1.43419,1.43182,1.43223,2323500010.0
2006-10-31 20:00:00,1.43215,1.43331,1.43155,1.43267,2629000005.0
2006-10-31 21:00:00,1.43254,1.43314,1.43051,1.43141,2175000003.0
2006-10-31 22:00:00,1.43181,1.43235,1.4306,1.43216,2183000001.0
2006-10-31 23:00:00,1.4326,1.43301,1.43071,1.43133,2404600002.0
2006-11-01 00:00:00,1.43123,1.43323,1.43074,1.43187,2196800002.0
2006-11-01 01:00:00,1.43188,1.4326,1.43056,1.43153,2235600008.0
2006-11-01 02:00:00,1.43124,1.43298,1.43052,1.43191,4565200009.0
2006-11-01 03:00:00,1.43173,1.4328,1.43127,1.43204,3811800018.0
2006-11-01 04:00:00,1.43198,1.43218,1.4303,1.43049,4624900010.0
2006-11-01 05:00:00,1.43085,1.43343,1.4301,1.43323,10908300023.0
2006-11-01 06:00:00,1.43322,1.43653,1.43193,1.43606,13986400038.0
2006-11-01 07:00:00,1.43623,1.43652,1.43458,1.43461,21229200052.0
2006-11-01 08:00:00,1.43464,1.43803,1.43452,1.43786,25487500050.0
2006-11-01 09:00:00,1.43791,1.4429,1.43755,1.44173,26784800052.0
2006-11-01 10:00:00,1.4418,1.44262,1.43978,1.43998,27887300055.0
2006-11-01 11:00:00,1.44012,1.44184,1.43877,1.4416,28791700058.0
2006-11-01 12:00:00,1.44182,1.44226,1.44021,1.44081,26300300049.0
2006-11-01 13:00:00,1.44072,1.44327,1.43922,1.44318,19521900047.0
2006-11-01 14:00:00,1.44325,1.44698,1.44319,1.4453,11170700018.0
2006-11-01 15:00:00,1.4453,1.4474,1.44383,1.44419,2406500004.0
2006-11-01 16:00:00,1.44408,1.44538,1.4425,1.44493,2423900006.0
2006-11-01 17:00:00,1.44415,1.44693,1.44241,1.44303,2312400003.0
2006-11-01 18:00:00,1.44353,1.44578,1.44313,1.44436,2409400005.0
2006-11-01 19:00:00,1.44455,1.44674,1.44426,1.44634,2396200005.0
2006-11-01 20:00:00,1.44642,1.4471,1.44554,1.44601,2437100006.0
2006-11-01 21:00:00,1.4457,1.44794,1.44496,1.44759,2361100002.0
2006-11-01 22:00:00,1.44767,1.44768,1.44457,1.44566,2347900005.0
2006-11-01 23:00:00,1.44557,1.44563,1.44309,1.44372,2488500011.0
2006-11-02 00:00:00,1.44359,1.44474,1.44246,1.44446,2223100004.0
2006-11-02 01:00:00,1.44448,1.44466,1.44287,1.444,2340200007.0
2006-11-02 02:00:00,1.44387,1.44434,1.44185,1.44219,4599000013.0
2006-11-02 03:00:00,1.44222,1.44342,1.44203,1.4431,3787000011.0
2006-11-02 04:00:00,1.44317,1.4447,1.44249,1.44368,4678900007.0
2006-11-02 05:00:00,1.44396,1.44449,1.44364,1.44401,10489100027.0
2006-11-02 06:00:00,1.44407,1.44423,1.44255,1.44319,13746000025.0
2006-11-02 07:00:00,1.44338,1.44407,1.44271,1.44389,21316600046.0
2006-11-02 08:00:00,1.44398,1.44477,1.44114,1.4417,25582300058.0
2006-11-02 09:00:00,1.44165,1.4422,1.44068,1.44205,26692200048.0
2006-11-02 10:00:00,1.44184,1.44455,1.44166,1.44425,28320400060.0
2006-11-02 11:00:00,1.44432,1.44599,1.44396,1.44556,28948100063.0
2006-11-02 12:00:00,1.44565,1.44613,1.44386,1.44433,26487600058.0
2006-11-02 13:00:00,1.44446,1.44581,1.44391,1.44556,19528400045.0
2006-11-02 14:00:00,1.44533,1.44724,1.44517,1.44718,11393500021.0
2006-11-02 15:00:00,1.44749,1.45006,1.44635,1.44923,2301000005.0
2006-11-02 16:00:00,1.4493,1.45058,1.44803,1.45036,2405700003.0
2006-11-02 17:00:00,1.44952,1.45085,1.44898,1.45031,2434600004.0
2006-11-02 18:00:00,1.45032,1.45231,1.45002,1.45143,2330500004.0
2006-11-02 19:00:00,1.45155,1.45233,1.44916,1.4495,2373200005.0
2006-11-02 20:00:00,1.44943,1.45064,1.44911,1.45058,2568700005.0
2006-11-02 21:00:00,1.45048,1.4516,1.4491,1.44977,2326400004.0
2006-11-02 22:00:00,1.44997,1.45011,1.44792,1.44807,2215900003.0
2006-11-02 23:00:00,1.44783,1.44891,1.44677,1.4475,2333800003.0
2006-11-03 00:00:00,1.44725,1.44829,1.44635,1.44738,2346300003.0
2006-11-03 01:00:00,1.44729,1.44816,1.44683,1.44761,2251500005.0
2006-11-03 02:00:00,1.44733,1.44776,1.44666,1.44716,4402400006.0
2006-11-03 03:00:00,1.44729,1.44786,1.44652,1.44722,3529500005.0
2006-11-03 04:00:00,1.44718,1.44809,1.4469,1.44743,4550400005.0
2006-11-03 05:00:00,1.44786,1.44844,1.44756,1.44783,10988100031.0
2006-11-03 06:00:00,1.44795,1.4482,1.44712,1.44715,12872800029.0
2006-11-03 07:00:00,1.44724,1.44836,1.44697,1.44813,21412200039.0
2006-11-03 08:00:00,1.44813,1.44859,1.44695,1.44737,25480700042.0
2006-11-03 09:00:00,1.44735,1.44915,1.44721,1.44795,26991600051.0
2006-11-03 10:00:00,1.44777,1.44826,1.4455,1.4462,28125800046.0
2006-11-03 11:00:00,1.44626,1.44843,1.44608,1.44811,29041900057.0
2006-11-03 12:00:00,1.44826,1.45005,1.44772,1.44975,26378700067.0
2006-11-03 13:00:00,1.44966,1.45017,1.44787,1.44833,19358300037.0
2006-11-03 14:00:00,1.44781,1.44781,1.44135,1.4418,11052300022.0
2006-11-03 15:00:00,1.44167,1.44205,1.43433,1.43511,2260400004.0
2006-11-03 16:00:00,1.43519,1.43706,1.43407,1.43706,2446900005.0
2006-11-03 17:00:00,1.437,1.43727,1.43298,1.43412,2299700007.0
2006-11-03 18:00:00,1.43437,1.43476,1.4329,1.43391,2347900005.0
2006-11-03 19:00:00,1.43405,1.4353,1.43312,1.43503,2422300007.0
2006-11-03 20:00:00,1.43495,1.43594,1.43429,1.43555,2455100009.0
2006-11-03 21:00:00,1.43534,1.43601,1.43469,1.43578,2193600008.0
2006-11-03 22:00:00,1.43594,1.4365,1.43545,1.4365,992000001.0
2006-11-06 00:00:00,1.4353,1.43603,1.43459,1.43554,2051200005.0
2006-11-06 01:00:00,1.43557,1.43619,1.43486,1.43568,2357800007.0
2006-11-06 02:00:00,1.43543,1.43716,1.43511,1.43625,4513500008.0
2006-11-06 03:00:00,1.43638,1.43698,1.43528,1.43659,3585800006.0
2006-11-06 04:00:00,1.43655,1.43743,1.43583,1.43645,4537200008.0
2006-11-06 05:00:00,1.43677,1.4371,1.436,1.4367,10457800022.0
2006-11-06 06:00:00,1.43671,1.43717,1.4359,1.43649,14217000028.0
2006-11-06 07:00:00,1.43662,1.4368,1.4358,1.43617,21963600053.0
2006-11-06 08:00:00,1.43612,1.43701,1.43582,1.43668,24756400056.0
2006-11-06 09:00:00,1.43676,1.43795,1.43621,1.43699,26968700058.0
2006-11-06 10:00:00,1.437,1.43819,1.43534,1.43731,27914200061.0
2006-11-06 11:00:00,1.4375,1.43894,1.43629,1.43844,29017400069.0
2006-11-06 12:00:00,1.43851,1.44251,1.43844,1.44237,26293400066.0
2006-11-06 13:00:00,1.44236,1.4426,1.44097,1.4418,19586200038.0
2006-11-06 14:00:00,1.44178,1.44217,1.44091,1.44131,11097300018.0
2006-11-06 15:00:00,1.44134,1.44232,1.4397,1.44026,2290600007.0
2006-11-06 16:00:00,1.4404,1.44064,1.43786,1.43825,2446700004.0
2006-11-06 17:00:00,1.43772,1.43965,1.43579,1.43581,2428300006.0
2006-11-06 18:00:00,1.43598,1.43771,1.43535,1.43538,2252700002.0
2006-11-06 19:00:00,1.43535,1.43658,1.43482,1.43636,2406700004.0
2006-11-06 20:00:00,1.43641,1.43654,1.4355,1.43616,2422400004.0
2006-11-06 21:00:00,1.43606,1.43659,1.43563,1.43579,2275500006.0
2006-11-06 22:00:00,1.43581,1.4367,1.43529,1.43607,2263500005.0
2006-11-06 23:00:00,1.43603,1.43779,1.43567,1.43688,2421900008.0
2006-11-07 00:00:00,1.43668,1.43746,1.43567,1.43726,2285900005.0
2006-11-07 01:00:00,1.43711,1.43768,1.43649,1.43744,2179800005.0
2006-11-07 02:00:00,1.43719,1.43753,1.43536,1.43547,4472700006.0
2006-11-07 03:00:00,1.43561,1.4382,1.4351,1.43781,3522000007.0
2006-11-07 04:00:00,1.43779,1.43908,1.43747,1.43866,4511700013.0
2006-11-07 05:00:00,1.43901,1.4403,1.43797,1.43801,10887800027.0
2006-11-07 06:00:00,1.43802,1.44059,1.43786,1.44044,14063200025.0
2006-11-07 07:00:00,1.44059,1.44084,1.43996,1.4406,22089300050.0
2006-11-07 08:00:00,1.44063,1.44102,1.43835,1.43941,25310800051.0
2006-11-07 09:00:00,1.43932,1.44038,1.43861,1.43953,26632700044.0
2006-11-07 10:00:00,1.43941,1.4397,1.43667,1.43686,28117500057.0
2006-11-07 11:00:00,1.43701,1.44016,1.43647,1.43971,29478800061.0
2006-11-07 12:00:00,1.43974,1.44209,1.43962,1.44097,26337200046.0
2006-11-07 13:00:00,1.441,1.44218,1.44049,1.44095,19453400040.0
2006-11-07 14:00:00,1.44087,1.4417,1.43876,1.43881,11041900030.0
2006-11-07 15:00:00,1.4387,1.44018,1.43784,1.43943,2189300003.0
2006-11-07 16:00:00,1.43967,1.44328,1.43959,1.44292,2372800005.0
2006-11-07 17:00:00,1.44251,1.44368,1.4421,1.44293,2484700015.0
2006-11-07 18:00:00,1.44331,1.44509,1.44271,1.44361,2277900003.0
2006-11-07 19:00:00,1.44371,1.44487,1.44327,1.44404,2362200003.0
2006-11-07 20:00:00,1.44389,1.44544,1.44365,1.44433,2418000007.0
2006-11-07 21:00:00,1.44401,1.44413,1.44042,1.44098,2268100003.0
2006-11-07 22:00:00,1.44136,1.44183,1.44036,1.44143,2427000008.0
2006-11-07 23:00:00,1.44128,1.4433,1.44095,1.44274,2443300003.0
2006-11-08 00:00:00,1.44224,1.44374,1.4418,1.44294,2270500008.0
2006-11-08 01:00:00,1.44288,1.44487,1.44265,1.44335,2231300001.0
2006-11-08 02:00:00,1.44326,1.44343,1.44197,1.4426,4577800008.0
2006-11-08 03:00:00,1.44269,1.44481,1.44261,1.44398,3554900009.0
2006-11-08 04:00:00,1.44395,1.44512,1.44306,1.44411,4723200013.0
2006-11-08 05:00:00,1.4445,1.44514,1.44398,1.44463,10389600020.0
2006-11-08 06:00:00,1.44463,1.4452,1.44411,1.4449,13262900028.0
2006-11-08 07:00:00,1.4451,1.44583,1.4441,1.44533,21788200050.0
2006-11-08 08:00:00,1.44543,1.4459,1.4446,1.44527,25720800046.0
2006-11-08 09:00:00,1.44507,1.44526,1.44365,1.44448,27011100059.0
2006-11-08 10:00:00,1.44436,1.4454,1.4433,1.44401,28579000062.0
2006-11-08 11:00:00,1.44413,1.44615,1.44372,1.44425,29244100062.0
2006-11-08 12:00:00,1.4445,1.44588,1.44417,1.44535,26579300057.0
2006-11-08 13:00:00,1.44533,1.44608,1.44467,1.44544,19538100044.0
2006-11-08 14:00:00,1.44523,1.44687,1.44472,1.44502,11405300034.0
2006-11-08 15:00:00,1.44505,1.44574,1.44421,1.4452,2380400003.0
2006-11-08 16:00:00,1.44531,1.44536,1.44217,1.44315,2427800004.0
2006-11-08 17:00:00,1.443,1.44368,1.4394,1.43983,2467200008.0
2006-11-08 18:00:00,1.44017,1.44027,1.43855,1.44,2468900006.0
2006-11-08 19:00:00,1.44018,1.44066,1.43905,1.44026,2340900007.0
2006-11-08 20:00:00,1.44037,1.44147,1.44024,1.44095,2455800008.0
2006-11-08 21:00:00,1.44082,1.44312,1.44051,1.44289,2246700002.0
2006-11-08 22:00:00,1.4429,1.44322,1.44129,1.44145,2447100013.0
2006-11-08 23:00:00,1.44129,1.44215,1.43972,1.44001,2484900007.0
2006-11-09 00:00:00,1.44004,1.4412,1.4397,1.44085,2278800001.0
2006-11-09 01:00:00,1.4408,1.44105,1.4393,1.44047,2289100002.0
2006-11-09 02:00:00,1.43999,1.44084,1.43912,1.44073,4697900014.0
2006-11-09 03:00:00,1.44076,1.4422,1.43935,1.44166,3588300007.0
2006-11-09 04:00:00,1.44163,1.44295,1.44135,1.44236,4561700007.0
2006-11-09 05:00:00,1.4427,1.44318,1.4421,1.44268,10250200012.0
2006-11-09 06:00:00,1.44271,1.44331,1.4422,1.44308,13175800027.0
2006-11-09 07:00:00,1.44315,1.44315,1.44219,1.44273,22289400047.0
2006-11-09 08:00:00,1.4429,1.44341,1.44225,1.44246,25636500048.0
2006-11-09 09:00:00,1.44243,1.44478,1.442,1.44446,27478200073.0
2006-11-09 10:00:00,1.44458,1.44519,1.44387,1.4448,28161500062.0
2006-11-09 11:00:00,1.44449,1.44598,1.44417,1.44489,29008800067.0
2006-11-09 12:00:00,1.44494,1.44593,1.44431,1.44547,26499100054.0
2006-11-09 13:00:00,1.44556,1.44619,1.44427,1.44546,19347200032.0
2006-11-09 14:00:00,1.4455,1.44759,1.44458,1.44697,11267000027.0
2006-11-09 15:00:00,1.44707,1.44984,1.44364,1.44456,2357600006.0
2006-11-09 16:00:00,1.44433,1.44767,1.44386,1.44757,2397900006.0
2006-11-09 17:00:00,1.44661,1.44961,1.44661,1.44768,2320400003.0
2006-11-09 18:00:00,1.448,1.45135,1.44765,1.44877,2324900010.0
2006-11-09 19:00:00,1.44882,1.44933,1.4475,1.44882,2390000004.0
2006-11-09 20:00:00,1.44886,1.45039,1.44785,1.44916,2407100007.0
2006-11-09 21:00:00,1.44904,1.44952,1.44685,1.44715,2268700005.0
2006-11-09 22:00:00,1.44754,1.44841,1.44719,1.44804,2380500007.0
2006-11-09 23:00:00,1.44794,1.44917,1.44711,1.44819,2289500002.0
2006-11-10 00:00:00,1.44807,1.44903,1.44771,1.44815,2282200007.0
2006-11-10 01:00:00,1.44792,1.44844,1.44725,1.44778,2189100002.0
2006-11-10 02:00:00,1.44759,1.44857,1.44698,1.44814,4364700005.0
2006-11-10 03:00:00,1.44822,1.4488,1.44742,1.4487,3543400006.0
2006-11-10 04:00:00,1.44897,1.45148,1.44897,1.45067,4479100013.0
2006-11-10 05:00:00,1.45106,1.45154,1.44858,1.44862,10738900024.0
2006-11-10 06:00:00,1.44878,1.44971,1.44825,1.44849,13857700042.0
2006-11-10 07:00:00,1.44866,1.45024,1.44801,1.44969,22184400042.0
2006-11-10 08:00:00,1.44982,1.45022,1.44855,1.44882,25862700055.0
2006-11-10 09:00:00,1.44886,1.45185,1.44827,1.45149,27131400052.0
2006-11-10 10:00:00,1.45152,1.45278,1.45069,1.45226,28191300049.0
2006-11-10 11:00:00,1.4523,1.4537,1.4515,1.45306,28970500062.0
2006-11-10 12:00:00,1.45312,1.45451,1.45212,1.45397,26309900063.0
2006-11-10 13:00:00,1.45403,1.45417,1.45226,1.45283,19268700043.0
2006-11-10 14:00:00,1.45293,1.45489,1.45243,1.45312,11277600023.0
2006-11-10 15:00:00,1.45313,1.45451,1.45155,1.4529,2396100006.0
2006-11-10 16:00:00,1.45303,1.45489,1.45209,1.45429,2408500005.0
2006-11-10 17:00:00,1.45376,1.45609,1.4533,1.45441,2465500005.0
2006-11-10 18:00:00,1.45459,1.45526,1.4529,1.45365,2257600001.0
2006-11-10 19:00:00,1.45373,1.45424,1.45108,1.45145,2485100011.0
2006-11-10 20:00:00,1.45134,1.45206,1.45063,1.4514,2452600008.0
2006-11-10 21:00:00,1.4513,1.45314,1.45105,1.45293,2289100005.0
2006-11-10 22:00:00,1.45312,1.4538,1.45239,1.45306,2281800007.0
2006-11-10 23:00:00,1.45295,1.45388,1.45184,1.45303,2394100005.0
2006-11-13 00:00:00,1.4532,1.4537,1.45144,1.45315,2376100005.0
2006-11-13 01:00:00,1.45315,1.45345,1.45166,1.45259,2311200007.0
2006-11-13 02:00:00,1.4523,1.45613,1.45172,1.45507,4497000006.0
2006-11-13 03:00:00,1.45516,1.45682,1.45489,1.45613,3487600005.0
2006-11-13 04:00:00,1.45623,1.45636,1.455,1.45616,4572100011.0
2006-11-13 05:00:00,1.45655,1.4569,1.45579,1.45626,10397800019.0
2006-11-13 06:00:00,1.45615,1.4572,1.45584,1.45673,13993700025.0
2006-11-13 07:00:00,1.45686,1.45762,1.4564,1.45701,21697600033.0
2006-11-13 08:00:00,1.45702,1.4572,1.4544,1.45594,25423500044.0
2006-11-13 09:00:00,1.45585,1.456,1.45428,1.45503,27214700066.0
2006-11-13 10:00:00,1.45493,1.45575,1.4538,1.45478,27881800064.0
2006-11-13 11:00:00,1.45489,1.45673,1.45465,1.45515,29028900062.0
2006-11-13 12:00:00,1.45523,1.45675,1.4541,1.45449,26576500059.0
2006-11-13 13:00:00,1.45446,1.456,1.45293,1.45453,20314800049.0
2006-11-13 14:00:00,1.45452,1.45638,1.4542,1.45611,11464400026.0
2006-11-13 15:00:00,1.4561,1.45955,1.45605,1.45875,2260300004.0
2006-11-13 16:00:00,1.45866,1.45949,1.45508,1.45571,2461600005.0
2006-11-13 17:00:00,1.45528,1.45699,1.45422,1.45689,2315600004.0
2006-11-13 18:00:00,1.45731,1.45758,1.45575,1.45708,2335900007.0
2006-11-13 19:00:00,1.45719,1.4589,1.45633,1.45845,2388900006.0
2006-11-13 20:00:00,1.45839,1.45872,1.45672,1.45706,2572600003.0
2006-11-13 21:00:00,1.45662,1.45787,1.45595,1.4578,2388500005.0
2006-11-13 22:00:00,1.458,1.45815,1.45626,1.45674,2346300009.0
2006-11-13 23:00:00,1.45662,1.45782,1.4562,1.45627,2311700001.0
2006-11-14 00:00:00,1.45609,1.4569,1.45536,1.45643,2262000004.0
2006-11-14 01:00:00,1.45648,1.45764,1.45585,1.45738,2394100003.0
2006-11-14 02:00:00,1.45685,1.4575,1.45563,1.45684,4482600006.0
2006-11-14 03:00:00,1.45667,1.45771,1.45602,1.45683,3750300007.0
2006-11-14 04:00:00,1.4568,1.45788,1.45611,1.4573,4669500013.0
2006-11-14 05:00:00,1.4577,1.45814,1.45735,1.45738,10072800014.0
2006-11-14 06:00:00,1.45753,1.4581,1.45676,1.45776,13657000026.0
2006-11-14 07:00:00,1.45792,1.45818,1.45718,1.45772,22319900045.0
2006-11-14 08:00:00,1.45768,1.45803,1.4571,1.45757,25442300048.0
2006-11-14 09:00:00,1.45747,1.4596,1.45666,1.45908,26874600050.0
2006-11-14 10:00:00,1.45892,1.45942,1.45702,1.45858,27707200059.0
2006-11-14 11:00:00,1.45881,1.4632,1.45872,1.46264,29028900065.0
2006-11-14 12:00:00,1.46267,1.46295,1.46039,1.46065,26490500056.0
2006-11-14 13:00:00,1.4607,1.46172,1.45975,1.46101,19302500045.0
2006-11-14 14:00:00,1.46095,1.46146,1.45931,1.45961,11525200025.0
2006-11-14 15:00:00,1.45963,1.46232,1.45952,1.46128,2338300005.0
2006-11-14 16:00:00,1.46131,1.46191,1.45968,1.46049,2168600002.0
2006-11-14 17:00:00,1.45984,1.46037,1.45696,1.45865,2329500004.0
2006-11-14 18:00:00,1.45877,1.4597,1.4575,1.45925,2339800005.0
2006-11-14 19:00:00,1.45943,1.4609,1.45797,1.4587,2358200006.0
2006-11-14 20:00:00,1.45876,1.45921,1.45803,1.45878,2320100002.0
2006-11-14 21:00:00,1.45854,1.45896,1.45729,1.45866,2304400007.0
2006-11-14 22:00:00,1.4589,1.45949,1.45827,1.45901,2355500005.0
2006-11-14 23:00:00,1.45881,1.45906,1.45601,1.45634,2332000003.0
2006-11-15 00:00:00,1.45603,1.45769,1.45551,1.4571,2427300010.0
2006-11-15 01:00:00,1.45702,1.4579,1.45663,1.45745,2221500011.0
2006-11-15 02:00:00,1.45729,1.4581,1.45607,1.45708,4311300006.0
2006-11-15 03:00:00,1.45716,1.45854,1.45711,1.45798,3509100010.0
2006-11-15 04:00:00,1.4578,1.45823,1.45695,1.45784,4439300008.0
2006-11-15 05:00:00,1.45815,1.45855,1.45736,1.45791,10301300018.0
2006-11-15 06:00:00,1.45788,1.45821,1.45739,1.45794,13719900029.0
2006-11-15 07:00:00,1.45818,1.45836,1.45703,1.45713,22071900047.0
2006-11-15 08:00:00,1.45716,1.45757,1.45515,1.45584,25305100049.0
2006-11-15 09:00:00,1.45582,1.45862,1.45562,1.45844,26659700044.0
2006-11-15 10:00:00,1.4583,1.45951,1.45676,1.45706,28028400065.0
2006-11-15 11:00:00,1.45722,1.46034,1.4571,1.45979,29194300071.0
2006-11-15 12:00:00,1.45984,1.46016,1.45526,1.45547,26827600049.0
2006-11-15 13:00:00,1.45538,1.45701,1.45499,1.4562,19852400046.0
2006-11-15 14:00:00,1.45606,1.4582,1.45606,1.45706,11516500026.0
2006-11-15 15:00:00,1.45709,1.46097,1.45605,1.46015,2355700003.0
2006-11-15 16:00:00,1.46008,1.46126,1.45967,1.46042,2276800002.0
2006-11-15 17:00:00,1.45998,1.46254,1.45953,1.46078,2223600001.0
2006-11-15 18:00:00,1.46117,1.46136,1.45799,1.45828,2278600002.0
2006-11-15 19:00:00,1.45842,1.45986,1.458,1.4597,2325700006.0
2006-11-15 20:00:00,1.45971,1.4602,1.4588,1.45914,2541500007.0
2006-11-15 21:00:00,1.4587,1.46156,1.45795,1.4611,2299500007.0
2006-11-15 22:00:00,1.46124,1.46178,1.46034,1.4604,2302500003.0
2006-11-15 23:00:00,1.46016,1.46102,1.45961,1.46016,2281600002.0
2006-11-16 00:00:00,1.46007,1.46102,1.4597,1.46026,2365400005.0
2006-11-16 01:00:00,1.46021,1.46088,1.45958,1.46016,2240200003.0
2006-11-16 02:00:00,1.45988,1.46041,1.45885,1.45914,4440900004.0
2006-11-16 03:00:00,1.45913,1.45975,1.45781,1.45895,3531200010.0
2006-11-16 04:00:00,1.45893,1.46042,1.45871,1.45992,4602200012.0
2006-11-16 05:00:00,1.46025,1.46087,1.45969,1.46012,11060500018.0
2006-11-16 06:00:00,1.46025,1.46098,1.4593,1.4604,13995700025.0
2006-11-16 07:00:00,1.46052,1.4606,1.45919,1.46,22006300033.0
2006-11-16 08:00:00,1.4601,1.46048,1.45899,1.45971,25744400049.0
2006-11-16 09:00:00,1.45961,1.46135,1.4591,1.46006,26975400062.0
2006-11-16 10:00:00,1.45999,1.46062,1.45762,1.45986,28850000073.0
2006-11-16 11:00:00,1.45997,1.46011,1.45855,1.45894,29207300066.0
2006-11-16 12:00:00,1.45908,1.46047,1.45844,1.45976,26945500065.0
2006-11-16 13:00:00,1.45967,1.45994,1.45853,1.45932,19130900034.0
2006-11-16 14:00:00,1.45927,1.46029,1.4578,1.45822,11114300018.0
2006-11-16 15:00:00,1.45819,1.45964,1.45618,1.45771,2337300004.0
2006-11-16 16:00:00,1.45811,1.45987,1.45605,1.45957,2325300003.0
2006-11-16 17:00:00,1.45923,1.46228,1.45901,1.46114,2350900005.0
2006-11-16 18:00:00,1.46143,1.46158,1.45967,1.45982,2326700003.0
2006-11-16 19:00:00,1.4602,1.46075,1.45874,1.45897,2381600006.0
2006-11-16 20:00:00,1.45877,1.4599,1.45861,1.45944,2396600006.0
2006-11-16 21:00:00,1.45921,1.46107,1.4589,1.46065,2190100004.0
2006-11-16 22:00:00,1.46073,1.46132,1.45968,1.4609,2323300006.0
2006-11-16 23:00:00,1.46083,1.46153,1.46029,1.46109,2308600005.0
2006-11-17 00:00:00,1.46082,1.46177,1.46023,1.46152,2367600005.0
2006-11-17 01:00:00,1.46145,1.46213,1.4598,1.46071,2391600006.0
2006-11-17 02:00:00,1.46043,1.46099,1.45933,1.45955,4511700012.0
2006-11-17 03:00:00,1.45976,1.46095,1.45916,1.45989,3592000004.0
2006-11-17 04:00:00,1.45986,1.46036,1.45895,1.45984,4558800010.0
2006-11-17 05:00:00,1.46022,1.46079,1.45988,1.46024,10670500019.0
2006-11-17 06:00:00,1.46017,1.46044,1.4584,1.45878,13725200037.0
2006-11-17 07:00:00,1.4588,1.45901,1.45795,1.45816,22137800045.0
2006-11-17 08:00:00,1.45839,1.45989,1.4579,1.4592,25706300065.0
2006-11-17 09:00:00,1.45914,1.46001,1.45829,1.45854,26803800050.0
2006-11-17 10:00:00,1.45832,1.46108,1.45804,1.46067,28146300061.0
2006-11-17 11:00:00,1.46081,1.46309,1.45976,1.4625,29162100070.0
2006-11-17 12:00:00,1.46261,1.46337,1.46149,1.46247,26475000043.0
2006-11-17 13:00:00,1.46254,1.46338,1.46089,1.46233,19369800042.0
2006-11-17 14:00:00,1.4624,1.46552,1.46179,1.46393,11483400030.0
2006-11-17 15:00:00,1.46387,1.46574,1.46313,1.46508,2303400005.0
2006-11-17 16:00:00,1.46484,1.46533,1.46233,1.46503,2391500005.0
2006-11-17 17:00:00,1.46471,1.46815,1.46464,1.46778,2424700005.0
2006-11-17 18:00:00,1.46807,1.46962,1.46726,1.46903,2272100007.0
2006-11-17 19:00:00,1.46902,1.46938,1.46633,1.46745,2375000007.0
2006-11-17 20:00:00,1.46752,1.46811,1.46668,1.46806,2408100007.0
2006-11-17 21:00:00,1.46773,1.46975,1.46744,1.46868,2304400004.0
2006-11-17 22:00:00,1.46892,1.47034,1.46804,1.47014,2310500005.0
2006-11-17 23:00:00,1.47006,1.47176,1.46934,1.47046,2322700003.0
2006-11-20 00:00:00,1.4699,1.47045,1.46922,1.47012,2292400008.0
2006-11-20 01:00:00,1.47005,1.47048,1.468,1.46936,2334500003.0
2006-11-20 02:00:00,1.46887,1.46978,1.46781,1.46843,4700400014.0
2006-11-20 03:00:00,1.46855,1.46973,1.46822,1.4693,3680200004.0
2006-11-20 04:00:00,1.46931,1.46995,1.46825,1.46905,4398500012.0
2006-11-20 05:00:00,1.46942,1.46944,1.46853,1.46924,10959100027.0
2006-11-20 06:00:00,1.46913,1.47143,1.469,1.47115,13681000024.0
2006-11-20 07:00:00,1.47129,1.47145,1.4698,1.47007,22344300038.0
2006-11-20 08:00:00,1.47014,1.4706,1.46863,1.46919,25786200056.0
2006-11-20 09:00:00,1.46905,1.46931,1.4677,1.468,27163100066.0
2006-11-20 10:00:00,1.4679,1.46844,1.46684,1.46817,28204000069.0
2006-11-20 11:00:00,1.46876,1.46941,1.46758,1.46878,29315500070.0
2006-11-20 12:00:00,1.46887,1.46921,1.46742,1.46804,26191700057.0
2006-11-20 13:00:00,1.46821,1.46988,1.46742,1.46894,18906400029.0
2006-11-20 14:00:00,1.46878,1.46925,1.46751,1.46751,11325000025.0
2006-11-20 15:00:00,1.46756,1.47034,1.46651,1.46953,2361500004.0
2006-11-20 16:00:00,1.46927,1.47127,1.46882,1.47002,2320800003.0
2006-11-20 17:00:00,1.46948,1.47172,1.46935,1.47126,2475800009.0
2006-11-20 18:00:00,1.47158,1.4716,1.46891,1.46924,2348800001.0
2006-11-20 19:00:00,1.46921,1.46959,1.46823,1.46942,2405100005.0
2006-11-20 20:00:00,1.46937,1.46961,1.46745,1.46777,2580900003.0
2006-11-20 21:00:00,1.46739,1.47062,1.467,1.46995,2288800008.0
2006-11-20 22:00:00,1.47008,1.47039,1.46911,1.46968,2291100001.0
2006-11-20 23:00:00,1.46976,1.4707,1.46817,1.46865,2381500005.0
2006-11-21 00:00:00,1.46878,1.46938,1.4679,1.46893,2198000003.0
2006-11-21 01:00:00,1.46884,1.4689,1.4671,1.46832,2208400002.0
2006-11-21 02:00:00,1.46805,1.47057,1.46705,1.46771,4450400005.0
2006-11-21 03:00:00,1.46766,1.46944,1.46758,1.46854,3947200007.0
2006-11-21 04:00:00,1.46846,1.46972,1.46781,1.46869,4951800012.0
2006-11-21 05:00:00,1.46918,1.46935,1.46768,1.46822,10269100020.0
2006-11-21 06:00:00,1.46825,1.46897,1.46794,1.46811,13587400034.0
2006-11-21 07:00:00,1.46821,1.46885,1.46783,1.46848,22202300038.0
2006-11-21 08:00:00,1.46859,1.46923,1.46805,1.46888,25545100058.0
2006-11-21 09:00:00,1.46881,1.47124,1.46801,1.47006,27106900057.0
2006-11-21 10:00:00,1.47,1.47104,1.46865,1.46892,28053800048.0
2006-11-21 11:00:00,1.46892,1.46903,1.46715,1.4683,28655200053.0
2006-11-21 12:00:00,1.46835,1.46885,1.46751,1.46785,26414700050.0
2006-11-21 13:00:00,1.46795,1.46997,1.46771,1.46877,19026600050.0
2006-11-21 14:00:00,1.46885,1.46966,1.46715,1.46773,11225200021.0
2006-11-21 15:00:00,1.46766,1.47048,1.46694,1.46979,2380800005.0
2006-11-21 16:00:00,1.46951,1.47065,1.46846,1.47039,2462400003.0
2006-11-21 17:00:00,1.46993,1.4736,1.46974,1.47272,2340700003.0
2006-11-21 18:00:00,1.473,1.473,1.47045,1.47083,2407800008.0
2006-11-21 19:00:00,1.47116,1.47117,1.46769,1.46968,2288600007.0
2006-11-21 20:00:00,1.46976,1.4701,1.468,1.46979,2447200004.0
2006-11-21 21:00:00,1.46964,1.47197,1.46906,1.47158,2415600005.0
2006-11-21 22:00:00,1.47175,1.47228,1.47121,1.47163,2264500005.0
2006-11-21 23:00:00,1.47152,1.47217,1.47055,1.47165,2356900008.0
2006-11-22 00:00:00,1.4719,1.47239,1.47039,1.47215,2267200008.0
2006-11-22 01:00:00,1.47209,1.47223,1.47059,1.47146,2142700006.0
2006-11-22 02:00:00,1.4712,1.472,1.47066,1.47136,4694400009.0
2006-11-22 03:00:00,1.47145,1.47268,1.47097,1.47226,3583800008.0
2006-11-22 04:00:00,1.47209,1.4731,1.47163,1.47208,4326400004.0
2006-11-22 05:00:00,1.47256,1.47316,1.47139,1.4727,10561200025.0
2006-11-22 06:00:00,1.47277,1.47357,1.47226,1.47271,13740700041.0
2006-11-22 07:00:00,1.47284,1.47319,1.47215,1.47242,22041500032.0
2006-11-22 08:00:00,1.47249,1.47278,1.47127,1.47182,25819000061.0
2006-11-22 09:00:00,1.47179,1.47386,1.47122,1.47333,26971900049.0
2006-11-22 10:00:00,1.47351,1.47379,1.47237,1.47258,28024700055.0
2006-11-22 11:00:00,1.47258,1.47302,1.47117,1.47146,29140200057.0
2006-11-22 12:00:00,1.47159,1.47225,1.47082,1.47124,26434100062.0
2006-11-22 13:00:00,1.47126,1.47223,1.4705,1.47151,19296400034.0
2006-11-22 14:00:00,1.47131,1.47159,1.46876,1.46925,11206900022.0
2006-11-22 15:00:00,1.46932,1.47175,1.46789,1.47138,2351900004.0
2006-11-22 16:00:00,1.47146,1.47389,1.47113,1.4737,2408800008.0
2006-11-22 17:00:00,1.47306,1.47624,1.47306,1.47581,2413700006.0
2006-11-22 18:00:00,1.47624,1.47739,1.47495,1.47507,2358500009.0
2006-11-22 19:00:00,1.47528,1.47621,1.47455,1.47531,2321700007.0
2006-11-22 20:00:00,1.47527,1.47613,1.47444,1.47534,2338000004.0
2006-11-22 21:00:00,1.47525,1.47653,1.47507,1.47529,2266200001.0
2006-11-22 22:00:00,1.47539,1.4769,1.47454,1.47528,2345300006.0
2006-11-22 23:00:00,1.47528,1.4774,1.47477,1.47647,2451200006.0
2006-11-23 00:00:00,1.47678,1.47831,1.47604,1.47774,2343500004.0
2006-11-23 01:00:00,1.47778,1.47802,1.476,1.47731,2393900006.0
2006-11-23 02:00:00,1.47702,1.47746,1.47553,1.4765,4424000011.0
2006-11-23 03:00:00,1.4766,1.47794,1.47639,1.47679,3455800006.0
2006-11-23 04:00:00,1.47674,1.47711,1.47564,1.4758,4574700008.0
2006-11-23 05:00:00,1.47619,1.47668,1.47514,1.47571,10236900016.0
2006-11-23 06:00:00,1.47579,1.47675,1.47554,1.47657,14240300030.0
2006-11-23 07:00:00,1.47672,1.4768,1.47547,1.47602,21959600037.0
2006-11-23 08:00:00,1.47606,1.47702,1.4755,1.47671,25490500058.0
2006-11-23 09:00:00,1.47669,1.47758,1.47632,1.47712,26802100061.0
2006-11-23 10:00:00,1.47722,1.47813,1.47544,1.47672,28127600063.0
2006-11-23 11:00:00,1.47672,1.47908,1.47658,1.47863,28841700056.0
2006-11-23 12:00:00,1.47873,1.47952,1.47825,1.47897,26319800052.0
2006-11-23 13:00:00,1.47897,1.4791,1.47619,1.47784,19618500045.0
2006-11-23 14:00:00,1.47776,1.47958,1.47731,1.47907,11065200023.0
2006-11-23 15:00:00,1.47901,1.47916,1.47611,1.47782,2396200005.0
2006-11-23 16:00:00,1.47813,1.48018,1.47776,1.47995,2357700006.0
2006-11-23 17:00:00,1.47954,1.48016,1.47746,1.47871,2362800003.0
2006-11-23 18:00:00,1.47884,1.47945,1.47718,1.47833,2375200006.0
2006-11-23 19:00:00,1.47835,1.47941,1.47775,1.47822,2264100005.0
2006-11-23 20:00:00,1.47824,1.4786,1.47695,1.47759,2542500004.0
2006-11-23 21:00:00,1.47762,1.47849,1.47677,1.47807,2157800002.0
2006-11-23 22:00:00,1.47829,1.47882,1.4765,1.47678,2336000002.0
2006-11-23 23:00:00,1.47673,1.4783,1.47651,1.47752,2350100003.0
2006-11-24 00:00:00,1.47755,1.4791,1.47701,1.4786,2303300007.0
2006-11-24 01:00:00,1.47882,1.4796,1.4776,1.4787,2265200007.0
2006-11-24 02:00:00,1.47857,1.4796,1.47786,1.47892,4517000008.0
2006-11-24 03:00:00,1.47905,1.4799,1.47861,1.47953,3559100012.0
2006-11-24 04:00:00,1.47939,1.47981,1.4763,1.47656,4665500011.0
2006-11-24 05:00:00,1.47698,1.47773,1.4761,1.47707,10535700023.0
2006-11-24 06:00:00,1.47712,1.47779,1.4765,1.47655,13670200029.0
2006-11-24 07:00:00,1.47673,1.47767,1.47656,1.47752,22298500060.0
2006-11-24 08:00:00,1.47769,1.47886,1.47696,1.47795,25741700046.0
2006-11-24 09:00:00,1.47792,1.48057,1.47735,1.47974,26857400050.0
2006-11-24 10:00:00,1.47963,1.48906,1.47861,1.48497,27803400051.0
2006-11-24 11:00:00,1.48528,1.48632,1.4843,1.48456,29112300083.0
2006-11-24 12:00:00,1.48463,1.48579,1.47977,1.48152,26341300062.0
2006-11-24 13:00:00,1.48138,1.48365,1.47991,1.4829,19440400030.0
2006-11-24 14:00:00,1.48273,1.48357,1.48088,1.4824,11078700028.0
2006-11-24 15:00:00,1.48254,1.48299,1.48032,1.4815,2227200008.0
2006-11-24 16:00:00,1.4815,1.48231,1.48119,1.48189,2353300006.0
2006-11-24 17:00:00,1.48148,1.48425,1.48148,1.48416,2388000005.0
2006-11-24 18:00:00,1.48435,1.48486,1.48344,1.48386,2445300008.0
2006-11-24 19:00:00,1.48388,1.48509,1.48312,1.48435,2228500002.0
2006-11-24 20:00:00,1.48452,1.48523,1.48325,1.48518,2453900005.0
2006-11-24 21:00:00,1.48493,1.48585,1.48443,1.48484,2467900011.0
2006-11-24 22:00:00,1.48506,1.48696,1.48506,1.48676,2209600003.0
2006-11-24 23:00:00,1.48674,1.48688,1.48414,1.48449,2274300003.0
2006-11-27 00:00:00,1.4852,1.49026,1.48416,1.48991,1889200000.0
2006-11-27 01:00:00,1.48967,1.49048,1.48867,1.49026,2204600003.0
2006-11-27 02:00:00,1.48996,1.49039,1.48807,1.48807,4545300011.0
2006-11-27 03:00:00,1.4881,1.48966,1.48723,1.48886,3591400008.0
2006-11-27 04:00:00,1.48884,1.48942,1.48803,1.48826,4642200014.0
2006-11-27 05:00:00,1.48867,1.48872,1.48734,1.48854,10732300024.0
2006-11-27 06:00:00,1.48859,1.48927,1.48789,1.48815,13725400035.0
2006-11-27 07:00:00,1.48827,1.48858,1.48676,1.4871,22025500041.0
2006-11-27 08:00:00,1.48713,1.48915,1.4864,1.48737,25332900053.0
2006-11-27 09:00:00,1.48743,1.48919,1.48559,1.48783,26243900052.0
2006-11-27 10:00:00,1.48772,1.48862,1.48434,1.4856,27719300065.0
2006-11-27 11:00:00,1.48581,1.48737,1.48496,1.48712,29126200069.0
2006-11-27 12:00:00,1.48711,1.48801,1.48623,1.488,26862500056.0
2006-11-27 13:00:00,1.48817,1.48902,1.48648,1.48681,19182600047.0
2006-11-27 14:00:00,1.48679,1.48849,1.48657,1.48683,11170200015.0
2006-11-27 15:00:00,1.48676,1.48714,1.48404,1.48514,2353100004.0
2006-11-27 16:00:00,1.48535,1.4867,1.48394,1.48532,2489600008.0
2006-11-27 17:00:00,1.48483,1.4875,1.48291,1.48307,2287100002.0
2006-11-27 18:00:00,1.48325,1.48704,1.48312,1.48607,2300000006.0
2006-11-27 19:00:00,1.48641,1.487,1.4853,1.48609,2359600003.0
2006-11-27 20:00:00,1.48622,1.48766,1.48603,1.4873,2363600006.0
2006-11-27 21:00:00,1.48713,1.48848,1.48532,1.486,2298400004.0
2006-11-27 22:00:00,1.48643,1.48711,1.4858,1.48688,2469800011.0
2006-11-27 23:00:00,1.4868,1.48825,1.4861,1.48797,2486800005.0
2006-11-28 00:00:00,1.48796,1.48833,1.48734,1.4879,2219000003.0
2006-11-28 01:00:00,1.48777,1.48827,1.48666,1.48752,2277900005.0
2006-11-28 02:00:00,1.48705,1.48821,1.48672,1.48718,4577800009.0
2006-11-28 03:00:00,1.48726,1.48903,1.48719,1.48821,3786500008.0
2006-11-28 04:00:00,1.48815,1.48895,1.48782,1.48819,4839700013.0
2006-11-28 05:00:00,1.48859,1.48971,1.48835,1.48896,10695900027.0
2006-11-28 06:00:00,1.48899,1.48941,1.48768,1.48787,13887700037.0
2006-11-28 07:00:00,1.48796,1.48836,1.48664,1.48678,22239100047.0
2006-11-28 08:00:00,1.48677,1.48791,1.48643,1.48694,25711400047.0
2006-11-28 09:00:00,1.48691,1.48736,1.48578,1.48625,27096300056.0
2006-11-28 10:00:00,1.48625,1.48869,1.48613,1.48776,28265400068.0
2006-11-28 11:00:00,1.48776,1.48783,1.4852,1.48597,29315400066.0
2006-11-28 12:00:00,1.48602,1.48694,1.48421,1.48432,26322800057.0
2006-11-28 13:00:00,1.48433,1.48787,1.48425,1.48503,19623400057.0
2006-11-28 14:00:00,1.48492,1.48608,1.4847,1.48558,11586600030.0
2006-11-28 15:00:00,1.4856,1.48802,1.48499,1.48595,2238800003.0
2006-11-28 16:00:00,1.48593,1.48821,1.48534,1.48672,2285900003.0
2006-11-28 17:00:00,1.48638,1.48783,1.48525,1.48775,2475600007.0
2006-11-28 18:00:00,1.48812,1.48874,1.48651,1.48825,2319000001.0
2006-11-28 19:00:00,1.48833,1.48859,1.48718,1.48779,2238800004.0
2006-11-28 20:00:00,1.48795,1.49189,1.48777,1.48987,2406900005.0
2006-11-28 21:00:00,1.48966,1.49143,1.48885,1.49102,2350400004.0
2006-11-28 22:00:00,1.4912,1.49234,1.49036,1.49149,2331500004.0
2006-11-28 23:00:00,1.49157,1.49252,1.49081,1.49147,2367800005.0
2006-11-29 00:00:00,1.49146,1.49376,1.49092,1.49182,2192700004.0
2006-11-29 01:00:00,1.4917,1.49352,1.49062,1.49136,2364600005.0
2006-11-29 02:00:00,1.49112,1.49579,1.49058,1.49391,4529200009.0
2006-11-29 03:00:00,1.4941,1.49462,1.49253,1.49363,3639700012.0
2006-11-29 04:00:00,1.49353,1.49437,1.49217,1.49225,4582500006.0
2006-11-29 05:00:00,1.4928,1.49345,1.4921,1.49251,11117100029.0
2006-11-29 06:00:00,1.49264,1.49396,1.49225,1.49339,13616500024.0
2006-11-29 07:00:00,1.49354,1.49396,1.49258,1.49378,21994400048.0
2006-11-29 08:00:00,1.49396,1.49515,1.49374,1.49448,26136100062.0
2006-11-29 09:00:00,1.49422,1.49428,1.49203,1.49264,26920000067.0
2006-11-29 10:00:00,1.49263,1.49296,1.49129,1.49257,28510400065.0
2006-11-29 11:00:00,1.49262,1.49397,1.4912,1.49155,28764000062.0
2006-11-29 12:00:00,1.49172,1.49331,1.4914,1.4923,26295200062.0
2006-11-29 13:00:00,1.4923,1.4963,1.492,1.49596,19339500039.0
2006-11-29 14:00:00,1.49606,1.49677,1.49462,1.49505,11230300017.0
2006-11-29 15:00:00,1.49514,1.49663,1.49317,1.49592,2541000011.0
2006-11-29 16:00:00,1.49583,1.49929,1.49583,1.49828,2421500004.0
2006-11-29 17:00:00,1.4981,1.49889,1.49536,1.4955,2391900004.0
2006-11-29 18:00:00,1.49567,1.49567,1.49321,1.4951,2244300006.0
2006-11-29 19:00:00,1.4953,1.4961,1.4938,1.49513,1336300000.0
2006-11-29 20:00:00,1.49518,1.49659,1.49466,1.49652,2330600002.0
2006-11-29 21:00:00,1.49643,1.49709,1.4948,1.4953,2413800003.0
2006-11-29 22:00:00,1.4952,1.49639,1.49477,1.49537,2515500004.0
2006-11-29 23:00:00,1.49535,1.49718,1.49471,1.49637,2345400006.0
2006-11-30 00:00:00,1.49589,1.49854,1.49568,1.49788,2430100011.0
2006-11-30 01:00:00,1.49791,1.49883,1.49682,1.49717,2459700009.0
2006-11-30 02:00:00,1.49682,1.49839,1.49591,1.49732,4404500009.0
2006-11-30 03:00:00,1.49744,1.49835,1.49578,1.49652,3771100015.0
2006-11-30 04:00:00,1.49658,1.49918,1.49658,1.49826,4726500005.0
2006-11-30 05:00:00,1.49857,1.49889,1.49651,1.49717,10444800026.0
2006-11-30 06:00:00,1.49729,1.49828,1.49699,1.49762,13761500028.0
2006-11-30 07:00:00,1.49781,1.49831,1.49658,1.49698,22063000043.0
2006-11-30 08:00:00,1.4971,1.49939,1.49659,1.49844,25742000054.0
2006-11-30 09:00:00,1.49826,1.50253,1.49803,1.50142,26307700043.0
2006-11-30 10:00:00,1.5014,1.5048,1.49998,1.50127,27916200045.0
2006-11-30 11:00:00,1.5013,1.50364,1.50075,1.50135,29111400063.0
2006-11-30 12:00:00,1.50153,1.50238,1.50021,1.50201,26447400051.0
2006-11-30 13:00:00,1.50205,1.50354,1.50073,1.50145,19690100044.0
2006-11-30 14:00:00,1.50142,1.5042,1.50016,1.50394,10872200023.0
2006-11-30 15:00:00,1.50361,1.50848,1.50338,1.50698,2339100004.0
2006-11-30 16:00:00,1.5069,1.50961,1.50546,1.50901,2472100006.0
2006-11-30 17:00:00,1.50852,1.51483,1.50813,1.51335,2416300009.0
2006-11-30 18:00:00,1.51344,1.51526,1.51156,1.51311,2432300005.0
2006-11-30 19:00:00,1.51326,1.51378,1.5119,1.5124,2302200003.0
2006-11-30 20:00:00,1.51236,1.51286,1.51082,1.51134,2332600005.0
2006-11-30 21:00:00,1.51117,1.51221,1.5103,1.51206,2328700006.0
2006-11-30 22:00:00,1.51238,1.51249,1.51068,1.51121,2512100006.0
2006-11-30 23:00:00,1.51278,1.51293,1.50932,1.50936,2313400007.0
2006-12-01 00:00:00,1.50911,1.512,1.50911,1.51058,2273400005.0
2006-12-01 01:00:00,1.51048,1.51283,1.5095,1.51237,2177100002.0
2006-12-01 02:00:00,1.5123,1.51332,1.51,1.51105,4514700012.0
2006-12-01 03:00:00,1.51119,1.51234,1.51018,1.51182,3581500005.0
2006-12-01 04:00:00,1.51166,1.51187,1.50971,1.51097,4657100007.0
2006-12-01 05:00:00,1.51122,1.51219,1.5103,1.51169,10779500022.0
2006-12-01 06:00:00,1.5116,1.51173,1.51036,1.51048,13970800031.0
2006-12-01 07:00:00,1.51074,1.51209,1.5101,1.51146,21839900055.0
2006-12-01 08:00:00,1.51157,1.51433,1.51105,1.51292,25669400065.0
2006-12-01 09:00:00,1.51291,1.5133,1.50944,1.5114,26679800045.0
2006-12-01 10:00:00,1.51126,1.51141,1.5073,1.50879,28452100076.0
2006-12-01 11:00:00,1.50894,1.51021,1.50834,1.50859,28794300054.0
2006-12-01 12:00:00,1.50867,1.51039,1.50761,1.50976,26290300036.0
2006-12-01 13:00:00,1.5098,1.5138,1.50952,1.51076,20051300045.0
2006-12-01 14:00:00,1.51041,1.51438,1.50708,1.51395,11381100016.0
2006-12-01 15:00:00,1.51407,1.51462,1.51209,1.51316,2374100003.0
2006-12-01 16:00:00,1.51245,1.51977,1.51245,1.51908,2268800003.0
2006-12-01 17:00:00,1.51841,1.52664,1.51832,1.52506,2336100005.0
2006-12-01 18:00:00,1.52523,1.52646,1.52321,1.52375,2384500004.0
2006-12-01 19:00:00,1.52371,1.5254,1.52188,1.52506,2201800003.0
2006-12-01 20:00:00,1.52508,1.52593,1.52288,1.52392,2386500007.0
2006-12-01 21:00:00,1.52385,1.52642,1.52296,1.52626,2279200005.0
2006-12-01 22:00:00,1.52653,1.52742,1.52553,1.52646,2295100005.0
2006-12-01 23:00:00,1.52645,1.5272,1.52421,1.52626,2404200011.0
2006-12-04 00:00:00,1.5275,1.5286,1.52532,1.52811,2259900005.0
2006-12-04 01:00:00,1.52766,1.52769,1.52577,1.52637,2265200003.0
2006-12-04 02:00:00,1.52563,1.52606,1.52404,1.52524,4609300008.0
2006-12-04 03:00:00,1.52531,1.526,1.52289,1.52522,3809500007.0
2006-12-04 04:00:00,1.52519,1.52631,1.52455,1.52471,4686000009.0
2006-12-04 05:00:00,1.52507,1.52541,1.52405,1.52407,10674100030.0
2006-12-04 06:00:00,1.5241,1.52488,1.52245,1.52414,14030100039.0
2006-12-04 07:00:00,1.52431,1.52675,1.52378,1.52592,22599300051.0
2006-12-04 08:00:00,1.52587,1.52631,1.52299,1.5238,25728500067.0
2006-12-04 09:00:00,1.52377,1.52519,1.52207,1.52272,27764100076.0
2006-12-04 10:00:00,1.52268,1.52282,1.51821,1.51973,28350300059.0
2006-12-04 11:00:00,1.52,1.52162,1.51737,1.52088,29238800074.0
2006-12-04 12:00:00,1.52102,1.52395,1.52083,1.52347,26605300054.0
2006-12-04 13:00:00,1.52372,1.52431,1.52111,1.52164,19511500034.0
2006-12-04 14:00:00,1.52138,1.52457,1.52042,1.52077,11474900029.0
2006-12-04 15:00:00,1.52081,1.52098,1.51902,1.51989,2373000003.0
2006-12-04 16:00:00,1.51988,1.52527,1.51952,1.52485,2292800004.0
2006-12-04 17:00:00,1.52464,1.52808,1.52375,1.52729,2454400007.0
2006-12-04 18:00:00,1.52741,1.52816,1.52605,1.52614,2270700004.0
2006-12-04 19:00:00,1.52607,1.52607,1.52334,1.52367,2465900006.0
2006-12-04 20:00:00,1.52367,1.52411,1.52289,1.52379,2514600006.0
2006-12-04 21:00:00,1.52362,1.52362,1.52024,1.52041,2301700005.0
2006-12-04 22:00:00,1.52044,1.5208,1.51863,1.51912,2299100002.0
2006-12-04 23:00:00,1.51909,1.5215,1.51856,1.52129,2382500004.0
2006-12-05 00:00:00,1.52092,1.52284,1.52043,1.52191,2377200003.0
2006-12-05 01:00:00,1.52178,1.52208,1.5203,1.52059,2365700007.0
2006-12-05 02:00:00,1.5204,1.522,1.52008,1.5217,4569300009.0
2006-12-05 03:00:00,1.52171,1.52212,1.5199,1.52091,3502300007.0
2006-12-05 04:00:00,1.52095,1.52169,1.52019,1.52034,4620000008.0
2006-12-05 05:00:00,1.52076,1.52087,1.51999,1.52046,10675400024.0
2006-12-05 06:00:00,1.52052,1.52123,1.52034,1.52089,14008300035.0
2006-12-05 07:00:00,1.52107,1.52148,1.52035,1.52122,22069200032.0
2006-12-05 08:00:00,1.52103,1.52241,1.52058,1.52173,25312600060.0
2006-12-05 09:00:00,1.52168,1.5232,1.51928,1.51988,26938800058.0
2006-12-05 10:00:00,1.51977,1.52022,1.51665,1.51748,28157800067.0
2006-12-05 11:00:00,1.5176,1.51935,1.51655,1.51681,29210600066.0
2006-12-05 12:00:00,1.51699,1.52042,1.51588,1.52016,26699000036.0
2006-12-05 13:00:00,1.52025,1.52189,1.51959,1.52007,19046300023.0
2006-12-05 14:00:00,1.51985,1.52122,1.51971,1.52016,11458800030.0
2006-12-05 15:00:00,1.52013,1.52138,1.51719,1.51759,2352500005.0
2006-12-05 16:00:00,1.51769,1.52067,1.51668,1.52001,2344400004.0
2006-12-05 17:00:00,1.51872,1.52103,1.51685,1.52052,2361100006.0
2006-12-05 18:00:00,1.52085,1.52184,1.51958,1.52088,2353800006.0
2006-12-05 19:00:00,1.52093,1.52145,1.51923,1.51923,2437000006.0
2006-12-05 20:00:00,1.51921,1.52038,1.51887,1.51965,2525400008.0
2006-12-05 21:00:00,1.51963,1.52054,1.51918,1.52024,2243100000.0
2006-12-05 22:00:00,1.52045,1.52107,1.51974,1.52079,2409300005.0
2006-12-05 23:00:00,1.52087,1.52145,1.51974,1.52062,2453500007.0
2006-12-06 00:00:00,1.52045,1.52196,1.52014,1.52112,2333400004.0
2006-12-06 01:00:00,1.52113,1.52147,1.52054,1.52118,2359100004.0
2006-12-06 02:00:00,1.52107,1.52154,1.51963,1.52052,4613200013.0
2006-12-06 03:00:00,1.52071,1.52169,1.52035,1.52137,3576900002.0
2006-12-06 04:00:00,1.52135,1.52262,1.5208,1.52202,4518500008.0
2006-12-06 05:00:00,1.52245,1.52258,1.52147,1.52209,10402900009.0
2006-12-06 06:00:00,1.5221,1.52286,1.52197,1.52226,13932300025.0
2006-12-06 07:00:00,1.52241,1.52384,1.52237,1.52335,22631300046.0
2006-12-06 08:00:00,1.52341,1.5248,1.52286,1.52328,25540800047.0
2006-12-06 09:00:00,1.52323,1.52345,1.51693,1.51796,27177600061.0
2006-12-06 10:00:00,1.51799,1.51905,1.51654,1.51698,27846400046.0
2006-12-06 11:00:00,1.51686,1.51763,1.51445,1.51658,28407000050.0
2006-12-06 12:00:00,1.51667,1.51733,1.51562,1.51677,26326300045.0
2006-12-06 13:00:00,1.5167,1.51894,1.51606,1.51809,19268400042.0
2006-12-06 14:00:00,1.51793,1.5183,1.51641,1.51702,11290700020.0
2006-12-06 15:00:00,1.51714,1.51774,1.51434,1.5164,2352400004.0
2006-12-06 16:00:00,1.51638,1.52147,1.51573,1.52104,2459600007.0
2006-12-06 17:00:00,1.52053,1.52745,1.52053,1.52681,2306900004.0
2006-12-06 18:00:00,1.52689,1.52695,1.5248,1.52563,2356600008.0
2006-12-06 19:00:00,1.52576,1.52665,1.52522,1.52603,2308800005.0
2006-12-06 20:00:00,1.52605,1.52649,1.52526,1.52577,2351900003.0
2006-12-06 21:00:00,1.52561,1.52578,1.52423,1.52547,2369200003.0
2006-12-06 22:00:00,1.52548,1.52561,1.52411,1.52439,2413200007.0
2006-12-06 23:00:00,1.52441,1.52576,1.52381,1.52476,2303100007.0
2006-12-07 00:00:00,1.52446,1.52541,1.52301,1.52356,2265700006.0
2006-12-07 01:00:00,1.52377,1.52468,1.52319,1.52449,2313400007.0
2006-12-07 02:00:00,1.52421,1.52576,1.52393,1.52475,4478500011.0
2006-12-07 03:00:00,1.52497,1.52645,1.52264,1.52332,3699700006.0
2006-12-07 04:00:00,1.52344,1.52449,1.52261,1.52393,4732100011.0
2006-12-07 05:00:00,1.52427,1.52545,1.52395,1.52463,10680900026.0
2006-12-07 06:00:00,1.52466,1.52681,1.52458,1.52676,13792200027.0
2006-12-07 07:00:00,1.52691,1.52756,1.52552,1.52641,21676500041.0
2006-12-07 08:00:00,1.52642,1.52739,1.52598,1.5267,25678600050.0
2006-12-07 09:00:00,1.52664,1.52802,1.52583,1.5272,27127900066.0
2006-12-07 10:00:00,1.5271,1.52771,1.5254,1.52612,28350100071.0
2006-12-07 11:00:00,1.52619,1.52751,1.52533,1.5266,28723000046.0
2006-12-07 12:00:00,1.52678,1.52787,1.52474,1.525,26500700052.0
2006-12-07 13:00:00,1.52502,1.52588,1.52381,1.52526,19598300042.0
2006-12-07 14:00:00,1.52519,1.52817,1.52434,1.52748,11127600022.0
2006-12-07 15:00:00,1.52764,1.52953,1.5256,1.52682,2200600002.0
2006-12-07 16:00:00,1.52598,1.5277,1.52469,1.52651,2409600006.0
2006-12-07 17:00:00,1.52616,1.52831,1.52547,1.52736,2351900008.0
2006-12-07 18:00:00,1.52732,1.52824,1.52582,1.52618,2455300006.0
2006-12-07 19:00:00,1.52606,1.5268,1.52519,1.52613,2387500006.0
2006-12-07 20:00:00,1.52615,1.527,1.52541,1.52681,2327000003.0
2006-12-07 21:00:00,1.52664,1.52739,1.52515,1.5261,2223400003.0
2006-12-07 22:00:00,1.52612,1.52658,1.52495,1.52612,2360400006.0
2006-12-07 23:00:00,1.52615,1.52748,1.5258,1.52691,2460600010.0
2006-12-08 00:00:00,1.52651,1.52745,1.52564,1.52736,2260700006.0
2006-12-08 01:00:00,1.52722,1.52736,1.52616,1.52722,2334900001.0
2006-12-08 02:00:00,1.52707,1.52741,1.52587,1.52642,4601000014.0
2006-12-08 03:00:00,1.52654,1.52738,1.52564,1.52616,3676000009.0
2006-12-08 04:00:00,1.52604,1.52693,1.52483,1.52491,4862200010.0
2006-12-08 05:00:00,1.52532,1.52668,1.52507,1.52603,11079800028.0
2006-12-08 06:00:00,1.52615,1.52707,1.52523,1.5258,13920300029.0
2006-12-08 07:00:00,1.52589,1.52641,1.52473,1.52597,22290400063.0
2006-12-08 08:00:00,1.52602,1.5271,1.52563,1.5265,25264100052.0
2006-12-08 09:00:00,1.52656,1.52847,1.52396,1.52447,27034000057.0
2006-12-08 10:00:00,1.52415,1.52511,1.52326,1.52415,28432600073.0
2006-12-08 11:00:00,1.52436,1.52685,1.52391,1.52653,29076400062.0
2006-12-08 12:00:00,1.52664,1.52862,1.52591,1.52688,26412700056.0
2006-12-08 13:00:00,1.52679,1.52729,1.52513,1.52672,19410600042.0
2006-12-08 14:00:00,1.52658,1.52859,1.5258,1.52689,11249600025.0
2006-12-08 15:00:00,1.52695,1.53344,1.52403,1.53258,2226200004.0
2006-12-08 16:00:00,1.53268,1.53331,1.53095,1.53115,2348800006.0
2006-12-08 17:00:00,1.53091,1.53335,1.52704,1.52821,2402300003.0
2006-12-08 18:00:00,1.52837,1.52906,1.518,1.51915,2354000004.0
2006-12-08 19:00:00,1.51914,1.52078,1.51794,1.51912,2346600005.0
2006-12-08 20:00:00,1.51922,1.51955,1.51682,1.51795,2421600001.0
2006-12-08 21:00:00,1.51784,1.51847,1.51634,1.51715,2390300009.0
2006-12-08 22:00:00,1.51722,1.51786,1.51613,1.5165,2400100008.0
2006-12-08 23:00:00,1.51635,1.51717,1.5154,1.51647,2344500005.0
2006-12-11 00:00:00,1.5147,1.51633,1.51276,1.51452,1987200018.0
2006-12-11 01:00:00,1.51449,1.51564,1.51395,1.51471,2218100005.0
2006-12-11 02:00:00,1.51434,1.51439,1.51148,1.51246,4407800007.0
2006-12-11 03:00:00,1.51252,1.51299,1.51047,1.51059,3716000009.0
2006-12-11 04:00:00,1.51044,1.51196,1.50909,1.51023,4571000010.0
2006-12-11 05:00:00,1.51068,1.51274,1.50999,1.51239,10632800023.0
2006-12-11 06:00:00,1.51242,1.51343,1.51161,1.51181,13926700040.0
2006-12-11 07:00:00,1.5119,1.51264,1.51135,1.51172,21914300036.0
2006-12-11 08:00:00,1.51183,1.51372,1.51158,1.51232,25623700051.0
2006-12-11 09:00:00,1.51229,1.51652,1.51196,1.51532,26750000054.0
2006-12-11 10:00:00,1.51522,1.51713,1.51429,1.51481,28161500065.0
2006-12-11 11:00:00,1.51482,1.51667,1.51445,1.51556,29356900065.0
2006-12-11 12:00:00,1.51565,1.51639,1.51469,1.51517,26409700069.0
2006-12-11 13:00:00,1.51519,1.51613,1.51463,1.51538,19952200052.0
2006-12-11 14:00:00,1.51544,1.51609,1.51374,1.5138,11356900026.0
2006-12-11 15:00:00,1.51362,1.51536,1.51243,1.51459,2293500006.0
2006-12-11 16:00:00,1.51486,1.51687,1.51451,1.51673,2526000008.0
2006-12-11 17:00:00,1.51623,1.51792,1.515,1.51754,2324600004.0
2006-12-11 18:00:00,1.5177,1.51815,1.51619,1.51685,2412300003.0
2006-12-11 19:00:00,1.51694,1.52115,1.51653,1.52083,2357800004.0
2006-12-11 20:00:00,1.52084,1.52132,1.51902,1.51949,2563300011.0
2006-12-11 21:00:00,1.5195,1.521,1.51912,1.52082,2201200001.0
2006-12-11 22:00:00,1.52088,1.52127,1.51909,1.51935,2348100007.0
2006-12-11 23:00:00,1.51943,1.51977,1.51779,1.51842,2322100007.0
2006-12-12 00:00:00,1.51862,1.52052,1.51761,1.52016,2386600009.0
2006-12-12 01:00:00,1.5203,1.52152,1.51971,1.52063,2406900007.0
2006-12-12 02:00:00,1.52029,1.52139,1.51923,1.52072,4474000006.0
2006-12-12 03:00:00,1.52077,1.52139,1.5197,1.52024,3621900008.0
2006-12-12 04:00:00,1.52022,1.52272,1.5199,1.52202,4501900009.0
2006-12-12 05:00:00,1.52236,1.52324,1.52193,1.52211,10548700014.0
2006-12-12 06:00:00,1.52207,1.52303,1.52136,1.52206,14054200027.0
2006-12-12 07:00:00,1.5221,1.52252,1.5184,1.51865,21951100040.0
2006-12-12 08:00:00,1.5188,1.51944,1.51765,1.51908,25324200052.0
2006-12-12 09:00:00,1.51911,1.51953,1.51616,1.5165,27007400056.0
2006-12-12 10:00:00,1.51653,1.51724,1.51566,1.51665,27753500059.0
2006-12-12 11:00:00,1.51678,1.52163,1.51664,1.52004,28951800056.0
2006-12-12 12:00:00,1.52023,1.5269,1.51987,1.52529,26119600054.0
2006-12-12 13:00:00,1.52532,1.52558,1.52174,1.52321,19520400050.0
2006-12-12 14:00:00,1.52313,1.52468,1.52147,1.5239,11147900019.0
2006-12-12 15:00:00,1.52405,1.52709,1.5222,1.52598,2339700005.0
2006-12-12 16:00:00,1.5256,1.53071,1.5256,1.53064,2318700008.0
2006-12-12 17:00:00,1.53024,1.53103,1.52608,1.52608,2422400006.0
2006-12-12 18:00:00,1.52618,1.52839,1.52571,1.52752,2224900008.0
2006-12-12 19:00:00,1.52759,1.52849,1.52649,1.52716,2414700005.0
2006-12-12 20:00:00,1.52692,1.5283,1.52611,1.52647,2409500005.0
2006-12-12 21:00:00,1.52622,1.52938,1.52353,1.52923,2249200005.0
2006-12-12 22:00:00,1.52934,1.53029,1.5285,1.52941,2302500001.0
2006-12-12 23:00:00,1.52937,1.53077,1.52897,1.53036,2509500007.0
2006-12-13 00:00:00,1.53007,1.53109,1.52934,1.53079,2179800002.0
2006-12-13 01:00:00,1.53094,1.53125,1.5291,1.53005,2271300005.0
2006-12-13 02:00:00,1.52974,1.53018,1.52804,1.52809,4602200009.0
2006-12-13 03:00:00,1.528,1.53013,1.528,1.52943,3678500009.0
2006-12-13 04:00:00,1.5294,1.53021,1.52824,1.52862,4466500009.0
2006-12-13 05:00:00,1.52889,1.52999,1.52864,1.52952,10542800022.0
2006-12-13 06:00:00,1.52954,1.53025,1.52901,1.52934,13719800028.0
2006-12-13 07:00:00,1.52952,1.53036,1.52914,1.52964,21680700046.0
2006-12-13 08:00:00,1.52965,1.52974,1.52798,1.52858,25769300062.0
2006-12-13 09:00:00,1.52861,1.52993,1.52701,1.52709,26763400057.0
2006-12-13 10:00:00,1.52686,1.52724,1.52527,1.52717,27882100062.0
2006-12-13 11:00:00,1.52731,1.52768,1.52567,1.52726,28884000055.0
2006-12-13 12:00:00,1.52766,1.52827,1.52694,1.52796,26047700047.0
2006-12-13 13:00:00,1.52805,1.52819,1.52657,1.52732,19480800046.0
2006-12-13 14:00:00,1.52722,1.52736,1.52482,1.52633,11279600021.0
2006-12-13 15:00:00,1.52639,1.5276,1.52237,1.52399,2283800002.0
2006-12-13 16:00:00,1.5238,1.52507,1.52306,1.52335,2439900008.0
2006-12-13 17:00:00,1.52281,1.52728,1.52281,1.52722,2399400010.0
2006-12-13 18:00:00,1.52749,1.52794,1.52453,1.52528,2464600005.0
2006-12-13 19:00:00,1.52524,1.52597,1.5239,1.52437,2288100003.0
2006-12-13 20:00:00,1.52454,1.52522,1.52333,1.52473,2364300007.0
2006-12-13 21:00:00,1.52448,1.52674,1.52383,1.5263,2312000006.0
2006-12-13 22:00:00,1.52632,1.52827,1.52578,1.52827,2292100008.0
2006-12-13 23:00:00,1.5281,1.5293,1.52763,1.52785,2351300004.0
2006-12-14 00:00:00,1.52761,1.52784,1.52581,1.52707,2260500006.0
2006-12-14 01:00:00,1.52703,1.5279,1.52652,1.52735,2366900004.0
2006-12-14 02:00:00,1.52705,1.52807,1.52661,1.5269,4536900006.0
2006-12-14 03:00:00,1.52688,1.52734,1.52567,1.52682,3583700009.0
2006-12-14 04:00:00,1.52674,1.52732,1.52602,1.52614,4813800012.0
2006-12-14 05:00:00,1.52647,1.52707,1.52578,1.52648,10591300019.0
2006-12-14 06:00:00,1.52646,1.52702,1.52579,1.52661,13421800031.0
2006-12-14 07:00:00,1.52671,1.52736,1.52636,1.52681,21779300048.0
2006-12-14 08:00:00,1.52693,1.5293,1.5268,1.52883,25531400049.0
2006-12-14 09:00:00,1.52896,1.53062,1.52854,1.52956,27374200059.0
2006-12-14 10:00:00,1.52951,1.53103,1.52811,1.53048,27877700062.0
2006-12-14 11:00:00,1.53032,1.53109,1.52891,1.52922,29360000051.0
2006-12-14 12:00:00,1.5293,1.52934,1.52742,1.52788,26371600043.0
2006-12-14 13:00:00,1.52792,1.5288,1.5245,1.52582,19242300045.0
2006-12-14 14:00:00,1.52573,1.52598,1.52414,1.52454,11075400024.0
2006-12-14 15:00:00,1.52461,1.52516,1.52145,1.52318,2279400005.0
2006-12-14 16:00:00,1.52301,1.52423,1.52162,1.52197,2279900004.0
2006-12-14 17:00:00,1.52156,1.52384,1.52114,1.52352,2414000006.0
2006-12-14 18:00:00,1.52379,1.52402,1.52075,1.52299,2334200003.0
2006-12-14 19:00:00,1.52331,1.52372,1.52015,1.52027,2426400008.0
2006-12-14 20:00:00,1.52031,1.52176,1.51877,1.52038,2372100003.0
2006-12-14 21:00:00,1.51994,1.52139,1.51939,1.52117,2430100003.0
2006-12-14 22:00:00,1.52105,1.52195,1.52002,1.52195,2415300003.0
2006-12-14 23:00:00,1.5219,1.52197,1.51996,1.52045,2323800003.0
2006-12-15 00:00:00,1.52047,1.52221,1.52024,1.52154,2437900005.0
2006-12-15 01:00:00,1.52154,1.52218,1.5209,1.52172,2299000003.0
2006-12-15 02:00:00,1.52119,1.52178,1.51973,1.51981,4822100013.0
2006-12-15 03:00:00,1.51987,1.52158,1.5198,1.52078,3511600004.0
2006-12-15 04:00:00,1.52075,1.52197,1.51965,1.52092,4553400010.0
2006-12-15 05:00:00,1.52123,1.52151,1.5202,1.52067,10303200028.0
2006-12-15 06:00:00,1.52085,1.52135,1.5204,1.52092,13849100033.0
2006-12-15 07:00:00,1.52107,1.52147,1.51932,1.51995,22346900041.0
2006-12-15 08:00:00,1.52009,1.52066,1.51893,1.52051,25881300065.0
2006-12-15 09:00:00,1.52037,1.52205,1.5197,1.52008,26895200057.0
2006-12-15 10:00:00,1.52012,1.52134,1.51711,1.51733,28050300063.0
2006-12-15 11:00:00,1.5174,1.51798,1.51321,1.51475,29024700063.0
2006-12-15 12:00:00,1.51481,1.51611,1.51378,1.5148,26728300058.0
2006-12-15 13:00:00,1.51487,1.51581,1.51414,1.51561,19543000039.0
2006-12-15 14:00:00,1.51557,1.51676,1.51376,1.51508,11286000029.0
2006-12-15 15:00:00,1.51527,1.52288,1.51386,1.52186,2423500004.0
2006-12-15 16:00:00,1.52161,1.52311,1.51807,1.51838,2298000005.0
2006-12-15 17:00:00,1.51787,1.51862,1.51296,1.51637,2283900001.0
2006-12-15 18:00:00,1.51666,1.51695,1.51478,1.51531,2203100001.0
2006-12-15 19:00:00,1.51521,1.51521,1.51265,1.51413,2371200007.0
2006-12-15 20:00:00,1.51442,1.51496,1.51253,1.51477,2354800006.0
2006-12-15 21:00:00,1.51469,1.51501,1.51272,1.51419,2268700005.0
2006-12-15 22:00:00,1.51424,1.51443,1.51291,1.51392,2341200004.0
2006-12-15 23:00:00,1.51383,1.51441,1.51279,1.51397,2260400005.0
2006-12-18 00:00:00,1.5143,1.51477,1.51355,1.5143,2165500003.0
2006-12-18 01:00:00,1.51423,1.51471,1.51367,1.51431,2175000003.0
2006-12-18 02:00:00,1.51407,1.51526,1.51369,1.51475,4619800016.0
2006-12-18 03:00:00,1.5147,1.51531,1.5141,1.51495,3714100007.0
2006-12-18 04:00:00,1.51491,1.51537,1.51394,1.51483,4537300011.0
2006-12-18 05:00:00,1.51533,1.51539,1.51463,1.5148,10761100023.0
2006-12-18 06:00:00,1.5148,1.51539,1.51429,1.51462,13450300031.0
2006-12-18 07:00:00,1.51488,1.51673,1.51454,1.51655,21913000046.0
2006-12-18 08:00:00,1.51665,1.51748,1.51546,1.51547,25716500066.0
2006-12-18 09:00:00,1.51542,1.51773,1.51527,1.51612,27202300057.0
2006-12-18 10:00:00,1.51578,1.51723,1.5147,1.51588,28541800067.0
2006-12-18 11:00:00,1.51576,1.51663,1.51446,1.51594,29035200067.0
2006-12-18 12:00:00,1.51599,1.51653,1.51439,1.51564,26335900065.0
2006-12-18 13:00:00,1.51564,1.51583,1.51081,1.5126,19370400045.0
2006-12-18 14:00:00,1.51225,1.51379,1.51127,1.51157,11280000017.0
2006-12-18 15:00:00,1.51162,1.51287,1.51044,1.51126,2304400005.0
2006-12-18 16:00:00,1.51115,1.51263,1.51099,1.51184,2375500005.0
2006-12-18 17:00:00,1.51134,1.5125,1.50943,1.51116,2461600005.0
2006-12-18 18:00:00,1.51143,1.51297,1.51001,1.51247,2486600005.0
2006-12-18 19:00:00,1.51246,1.51391,1.51218,1.51304,2301800005.0
2006-12-18 20:00:00,1.5132,1.51479,1.51294,1.51403,2341200004.0
2006-12-18 21:00:00,1.51381,1.51597,1.51329,1.51572,2344500008.0
2006-12-18 22:00:00,1.5156,1.51624,1.51485,1.51586,2270200002.0
2006-12-18 23:00:00,1.51576,1.5162,1.51479,1.51484,2511700006.0
2006-12-19 00:00:00,1.51497,1.51611,1.51453,1.51578,2278600008.0
2006-12-19 01:00:00,1.51567,1.51581,1.51405,1.51481,2278700004.0
2006-12-19 02:00:00,1.51465,1.51507,1.51338,1.51403,4401900011.0
2006-12-19 03:00:00,1.51415,1.51462,1.51207,1.513,3516400005.0
2006-12-19 04:00:00,1.51287,1.51358,1.51161,1.51228,4629900007.0
2006-12-19 05:00:00,1.51266,1.51305,1.5114,1.51277,10756900022.0
2006-12-19 06:00:00,1.51268,1.51284,1.51098,1.51122,14054100032.0
2006-12-19 07:00:00,1.5114,1.51174,1.51075,1.5113,22551700051.0
2006-12-19 08:00:00,1.51147,1.51314,1.51126,1.51282,25591400054.0
2006-12-19 09:00:00,1.51285,1.51658,1.51248,1.51603,26985300061.0
2006-12-19 10:00:00,1.51611,1.52134,1.51505,1.52104,28438400049.0
2006-12-19 11:00:00,1.52122,1.52465,1.52122,1.52219,28515000062.0
2006-12-19 12:00:00,1.52227,1.52442,1.52125,1.52307,26781900067.0
2006-12-19 13:00:00,1.52281,1.52398,1.52183,1.52395,19373000042.0
2006-12-19 14:00:00,1.52368,1.52368,1.5206,1.52237,11149600025.0
2006-12-19 15:00:00,1.52236,1.5226,1.51869,1.52032,2280000004.0
2006-12-19 16:00:00,1.52023,1.52316,1.51983,1.52247,2335200007.0
2006-12-19 17:00:00,1.52212,1.52277,1.51996,1.52158,2356200007.0
2006-12-19 18:00:00,1.52172,1.52452,1.52078,1.52452,2418400002.0
2006-12-19 19:00:00,1.52446,1.52454,1.52166,1.52345,2334400005.0
2006-12-19 20:00:00,1.52332,1.52395,1.52062,1.5207,2392600003.0
2006-12-19 21:00:00,1.52052,1.52137,1.51996,1.52102,2293600002.0
2006-12-19 22:00:00,1.52121,1.52144,1.52021,1.52074,2408400001.0
2006-12-19 23:00:00,1.52076,1.52132,1.51908,1.52042,2334500006.0
2006-12-20 00:00:00,1.52055,1.52214,1.51983,1.52026,2228200006.0
2006-12-20 01:00:00,1.52028,1.52186,1.51997,1.52041,2348100006.0
2006-12-20 02:00:00,1.52022,1.5228,1.52017,1.52184,4436600004.0
2006-12-20 03:00:00,1.5219,1.52378,1.5215,1.52206,3666000009.0
2006-12-20 04:00:00,1.52217,1.52471,1.5217,1.52423,4591400012.0
2006-12-20 05:00:00,1.52464,1.52613,1.52401,1.52547,10453000019.0
2006-12-20 06:00:00,1.52552,1.52567,1.52295,1.52355,13867400032.0
2006-12-20 07:00:00,1.5237,1.52409,1.52243,1.52363,22045900050.0
2006-12-20 08:00:00,1.5237,1.52605,1.52331,1.525,25569800042.0
2006-12-20 09:00:00,1.52501,1.52515,1.5217,1.52229,26576000059.0
2006-12-20 10:00:00,1.52228,1.5254,1.52191,1.52461,27969600051.0
2006-12-20 11:00:00,1.52472,1.52588,1.51916,1.52,29039600056.0
2006-12-20 12:00:00,1.52012,1.52314,1.5193,1.52314,26316700051.0
2006-12-20 13:00:00,1.52328,1.52429,1.52149,1.52194,19377800039.0
2006-12-20 14:00:00,1.52183,1.52232,1.51642,1.51701,11268100024.0
2006-12-20 15:00:00,1.51712,1.51725,1.51038,1.51309,2410500009.0
2006-12-20 16:00:00,1.51309,1.51354,1.51117,1.51138,2451300009.0
2006-12-20 17:00:00,1.51013,1.51308,1.50921,1.51091,2372600008.0
2006-12-20 18:00:00,1.51137,1.51416,1.51078,1.51356,2267600005.0
2006-12-20 19:00:00,1.51365,1.51516,1.51107,1.51164,2310300005.0
2006-12-20 20:00:00,1.51185,1.51345,1.51139,1.51146,2528800006.0
2006-12-20 21:00:00,1.51142,1.51285,1.51037,1.51259,2168100002.0
2006-12-20 22:00:00,1.51271,1.51277,1.51157,1.51228,2367000009.0
2006-12-20 23:00:00,1.51223,1.51411,1.51185,1.51316,2348200005.0
2006-12-21 00:00:00,1.51289,1.51347,1.51197,1.51282,2327900003.0
2006-12-21 01:00:00,1.51291,1.51431,1.51216,1.51261,2344400008.0
2006-12-21 02:00:00,1.5125,1.51312,1.51198,1.51216,4397900011.0
2006-12-21 03:00:00,1.51221,1.51407,1.51198,1.51346,3775300013.0
2006-12-21 04:00:00,1.51329,1.51438,1.51248,1.51403,4749500010.0
2006-12-21 05:00:00,1.51451,1.51492,1.51387,1.5143,10782700028.0
2006-12-21 06:00:00,1.51431,1.51539,1.51377,1.51462,13787000035.0
2006-12-21 07:00:00,1.51478,1.51533,1.51437,1.51468,22181500052.0
2006-12-21 08:00:00,1.51476,1.5156,1.51307,1.51389,25683600047.0
2006-12-21 09:00:00,1.51393,1.51614,1.51382,1.51554,26540500055.0
2006-12-21 10:00:00,1.51529,1.51564,1.51227,1.51295,28157300059.0
2006-12-21 11:00:00,1.51307,1.5165,1.51275,1.51531,29353500063.0
2006-12-21 12:00:00,1.51552,1.51611,1.51187,1.51337,26392400051.0
2006-12-21 13:00:00,1.5134,1.51447,1.51227,1.51327,19535800043.0
2006-12-21 14:00:00,1.51339,1.51621,1.51326,1.51518,11408300029.0
2006-12-21 15:00:00,1.51513,1.52003,1.51329,1.51869,2387900007.0
2006-12-21 16:00:00,1.51886,1.51982,1.51717,1.51969,2508800011.0
2006-12-21 17:00:00,1.51929,1.52092,1.51806,1.5199,2523400007.0
2006-12-21 18:00:00,1.52015,1.52084,1.5187,1.51984,2274500005.0
2006-12-21 19:00:00,1.5203,1.52093,1.51802,1.51812,2435500008.0
2006-12-21 20:00:00,1.51819,1.52065,1.51808,1.52039,2353000004.0
2006-12-21 21:00:00,1.52019,1.52109,1.51922,1.52079,2290300001.0
2006-12-21 22:00:00,1.521,1.52104,1.51894,1.52073,2281000006.0
2006-12-21 23:00:00,1.52075,1.52175,1.51986,1.52103,2363900004.0
2006-12-22 00:00:00,1.52122,1.52225,1.52049,1.52161,2285700003.0
2006-12-22 01:00:00,1.52161,1.52245,1.52115,1.52224,2276700009.0
2006-12-22 02:00:00,1.52214,1.5229,1.52119,1.5221,4575500009.0
2006-12-22 03:00:00,1.52216,1.52293,1.5216,1.52247,3521300005.0
2006-12-22 04:00:00,1.52246,1.52269,1.52135,1.52177,4398700004.0
2006-12-22 05:00:00,1.52212,1.5228,1.52175,1.52188,10267500023.0
2006-12-22 06:00:00,1.52184,1.52298,1.52159,1.52253,14118500034.0
2006-12-22 07:00:00,1.52266,1.52307,1.5223,1.52257,21911100036.0
2006-12-22 08:00:00,1.52269,1.52309,1.52196,1.52223,25589400060.0
2006-12-22 09:00:00,1.52222,1.52358,1.52154,1.52321,27090300061.0
2006-12-22 10:00:00,1.52323,1.52377,1.52107,1.52323,27828100050.0
2006-12-22 11:00:00,1.52324,1.52552,1.52301,1.52457,28883700062.0
2006-12-22 12:00:00,1.52459,1.52483,1.52099,1.5218,26001900062.0
2006-12-22 13:00:00,1.52171,1.52294,1.5211,1.52211,19286900043.0
2006-12-22 14:00:00,1.52213,1.5254,1.52195,1.52403,11233100028.0
2006-12-22 15:00:00,1.52412,1.52611,1.52219,1.52481,2389500006.0
2006-12-22 16:00:00,1.52453,1.52534,1.5214,1.52271,2472200007.0
2006-12-22 17:00:00,1.52212,1.52365,1.52075,1.52209,2498800008.0
2006-12-22 18:00:00,1.52211,1.52294,1.51892,1.51946,2370400003.0
2006-12-22 19:00:00,1.51954,1.51954,1.51696,1.51868,2342500006.0
2006-12-22 20:00:00,1.51882,1.52009,1.51789,1.51977,2371900006.0
2006-12-22 21:00:00,1.51955,1.52083,1.51846,1.52037,2277200003.0
2006-12-22 22:00:00,1.52005,1.52051,1.51893,1.51936,2337200005.0
2006-12-22 23:00:00,1.51935,1.52172,1.5192,1.51964,2487000005.0
2006-12-26 10:00:00,1.51983,1.52063,1.51929,1.51963,26683300051.0
2006-12-26 11:00:00,1.51973,1.52051,1.51948,1.52017,27332200055.0
2006-12-26 12:00:00,1.52027,1.52097,1.51992,1.52073,27240900054.0
2006-12-26 13:00:00,1.52068,1.5216,1.51968,1.5216,18926800038.0
2006-12-26 14:00:00,1.5215,1.52166,1.51916,1.52145,11427400021.0
2006-12-26 15:00:00,1.52153,1.52221,1.52071,1.52115,2258400006.0
2006-12-26 16:00:00,1.52137,1.523,1.5201,1.523,2395300007.0
2006-12-26 17:00:00,1.52258,1.52328,1.52121,1.52277,2370600005.0
2006-12-26 18:00:00,1.52305,1.52347,1.52119,1.52219,2279400007.0
2006-12-26 19:00:00,1.52227,1.52253,1.51923,1.51923,2333600003.0
2006-12-26 20:00:00,1.5193,1.52254,1.5188,1.52225,2403700007.0
2006-12-26 21:00:00,1.52197,1.52211,1.52045,1.52045,2301700003.0
2006-12-26 22:00:00,1.52032,1.52087,1.51889,1.51915,2340000007.0
2006-12-26 23:00:00,1.51914,1.52015,1.51873,1.5196,2536900010.0
2006-12-27 00:00:00,1.5218,1.5224,1.51926,1.52159,2173900006.0
2006-12-27 01:00:00,1.52152,1.52281,1.52095,1.52229,2273300010.0
2006-12-27 02:00:00,1.52197,1.52319,1.51996,1.52216,4621800013.0
2006-12-27 03:00:00,1.52225,1.52346,1.52217,1.52317,3530700005.0
2006-12-27 04:00:00,1.52312,1.52516,1.52288,1.52487,4813300011.0
2006-12-27 05:00:00,1.52532,1.52608,1.52486,1.5252,10479800022.0
2006-12-27 06:00:00,1.52514,1.5269,1.52456,1.52551,13812600035.0
2006-12-27 07:00:00,1.52511,1.52714,1.52472,1.52647,22126700045.0
2006-12-27 08:00:00,1.52646,1.52841,1.52612,1.52688,25931000062.0
2006-12-27 09:00:00,1.52683,1.52756,1.52607,1.52671,26496600067.0
2006-12-27 10:00:00,1.52645,1.52663,1.5253,1.52634,28318300049.0
2006-12-27 11:00:00,1.52649,1.52835,1.52594,1.5276,29141500069.0
2006-12-27 12:00:00,1.52758,1.52845,1.52658,1.5275,26944900061.0
2006-12-27 13:00:00,1.52752,1.52839,1.52623,1.52839,19212000040.0
2006-12-27 14:00:00,1.52831,1.5314,1.5281,1.53128,11246500028.0
2006-12-27 15:00:00,1.53131,1.53168,1.5277,1.52799,2336200004.0
2006-12-27 16:00:00,1.52815,1.52891,1.52542,1.52621,2257400003.0
2006-12-27 17:00:00,1.52586,1.52665,1.52322,1.52349,2482700005.0
2006-12-27 18:00:00,1.52367,1.52414,1.52201,1.52352,2292100010.0
2006-12-27 19:00:00,1.52348,1.52446,1.52326,1.52408,2305500003.0
2006-12-27 20:00:00,1.52404,1.52462,1.52319,1.52344,2346100008.0
2006-12-27 21:00:00,1.52338,1.52437,1.52244,1.52298,2390900005.0
2006-12-27 22:00:00,1.52326,1.52372,1.52246,1.52345,2253600004.0
2006-12-27 23:00:00,1.52341,1.5244,1.52251,1.52328,2246500002.0
2006-12-28 00:00:00,1.5232,1.5252,1.52301,1.5247,2263800006.0
2006-12-28 01:00:00,1.52453,1.52469,1.5226,1.52397,2083200004.0
2006-12-28 02:00:00,1.52378,1.52429,1.52233,1.52241,4318100008.0
2006-12-28 03:00:00,1.52243,1.5231,1.52171,1.5225,3580400004.0
2006-12-28 04:00:00,1.52247,1.52309,1.52145,1.52221,4689100011.0
2006-12-28 05:00:00,1.52259,1.52349,1.52242,1.5228,10508200017.0
2006-12-28 06:00:00,1.52281,1.52406,1.52268,1.52332,13756400032.0
2006-12-28 07:00:00,1.52352,1.52457,1.5234,1.52416,22438000050.0
2006-12-28 08:00:00,1.52429,1.52473,1.52343,1.52425,25849100066.0
2006-12-28 09:00:00,1.5243,1.52451,1.52277,1.52402,26545000059.0
2006-12-28 10:00:00,1.52407,1.52496,1.52348,1.52392,28337600070.0
2006-12-28 11:00:00,1.52414,1.52579,1.52387,1.52498,28541700045.0
2006-12-28 12:00:00,1.5251,1.52534,1.52423,1.52496,26405100052.0
2006-12-28 13:00:00,1.525,1.52597,1.52312,1.52341,18951600040.0
2006-12-28 14:00:00,1.52343,1.52803,1.52314,1.52747,11364000019.0
2006-12-28 15:00:00,1.52752,1.52857,1.52591,1.52745,2277900005.0
2006-12-28 16:00:00,1.52746,1.529,1.52715,1.52751,2371400002.0
2006-12-28 17:00:00,1.52673,1.52758,1.5226,1.52418,2344100004.0
2006-12-28 18:00:00,1.52443,1.52615,1.52262,1.52557,2252400006.0
2006-12-28 19:00:00,1.52566,1.52882,1.52521,1.52749,2377000007.0
2006-12-28 20:00:00,1.52753,1.52772,1.52615,1.52646,2470800008.0
2006-12-28 21:00:00,1.52643,1.52772,1.52532,1.52544,2361000006.0
2006-12-28 22:00:00,1.52536,1.5256,1.52372,1.52425,2288300002.0
2006-12-28 23:00:00,1.5242,1.5259,1.52417,1.52536,2397600004.0
2006-12-29 00:00:00,1.52519,1.52548,1.52423,1.52458,2203400001.0
2006-12-29 01:00:00,1.52467,1.52519,1.52416,1.52466,2268300006.0
2006-12-29 02:00:00,1.52429,1.5249,1.52375,1.52407,4220100006.0
2006-12-29 03:00:00,1.52425,1.52499,1.52366,1.52427,3623500010.0
2006-12-29 04:00:00,1.52417,1.5255,1.52366,1.52467,4803600012.0
2006-12-29 05:00:00,1.52508,1.52624,1.52489,1.52546,10884700024.0
2006-12-29 06:00:00,1.52555,1.5282,1.52552,1.52672,14485000031.0
2006-12-29 07:00:00,1.52692,1.52828,1.52636,1.52644,22240600042.0
2006-12-29 08:00:00,1.52629,1.52866,1.52618,1.52839,25644400047.0
2006-12-29 09:00:00,1.52832,1.52905,1.52762,1.52818,26927300055.0
2006-12-29 10:00:00,1.52812,1.52903,1.52647,1.52664,27894000057.0
2006-12-29 11:00:00,1.52655,1.52799,1.52604,1.52722,29023900059.0
2006-12-29 12:00:00,1.5273,1.52798,1.52492,1.52545,26504800051.0
2006-12-29 13:00:00,1.52547,1.52977,1.52495,1.52954,19399500057.0
2006-12-29 14:00:00,1.52922,1.52998,1.52678,1.52792,11032500022.0
2006-12-29 15:00:00,1.52784,1.52942,1.5272,1.5293,2311600001.0
2006-12-29 16:00:00,1.52936,1.53117,1.5275,1.53105,2270400004.0
2006-12-29 17:00:00,1.53089,1.53501,1.53058,1.53338,2396700007.0
2006-12-29 18:00:00,1.53398,1.53731,1.53281,1.53722,2375100009.0
2006-12-29 19:00:00,1.53722,1.53953,1.53603,1.53627,2428000006.0
2006-12-29 20:00:00,1.53645,1.53731,1.53469,1.53609,2475800005.0
2006-12-29 21:00:00,1.53605,1.53753,1.53579,1.5366,2252700004.0
2006-12-29 22:00:00,1.53672,1.5394,1.53651,1.53885,2420300008.0
2006-12-29 23:00:00,1.53892,1.53895,1.53639,1.53703,2394500004.0
2007-01-02 07:00:00,1.5399,1.5401,1.5399,1.5401,527900000.0
2007-01-02 08:00:00,1.54,1.5429,1.5396,1.5417,30090300000.0
2007-01-02 09:00:00,1.5418,1.5451,1.53499,1.5421,30941600005.0
2007-01-02 10:00:00,1.54192,1.54507,1.54144,1.54441,28324900048.0
2007-01-02 11:00:00,1.54471,1.54583,1.54336,1.54533,29258600052.0
2007-01-02 12:00:00,1.54548,1.54876,1.54544,1.54649,26512700066.0
2007-01-02 13:00:00,1.54657,1.54663,1.54352,1.54406,19011200038.0
2007-01-02 14:00:00,1.5439,1.54523,1.54329,1.54517,11049800021.0
2007-01-02 15:00:00,1.54481,1.54845,1.54417,1.5471,2530600004.0
2007-01-02 16:00:00,1.5471,1.54803,1.54479,1.5469,2410600011.0
2007-01-02 17:00:00,1.54632,1.54716,1.54434,1.54695,2420800005.0
2007-01-02 18:00:00,1.5472,1.54886,1.54682,1.54709,2218800002.0
2007-01-02 19:00:00,1.54705,1.54904,1.54675,1.54884,2408300006.0
2007-01-02 20:00:00,1.5487,1.54898,1.54671,1.54707,2463300004.0
2007-01-02 21:00:00,1.54694,1.54733,1.5454,1.54644,2325700002.0
2007-01-02 22:00:00,1.54656,1.54718,1.54433,1.54463,2254400000.0
2007-01-02 23:00:00,1.5445,1.54671,1.54362,1.54644,2338900005.0
2007-01-03 00:00:00,1.54433,1.54715,1.54433,1.54659,2302200007.0
2007-01-03 01:00:00,1.54665,1.54698,1.5443,1.54601,2389800008.0
2007-01-03 02:00:00,1.54594,1.54646,1.54411,1.54557,4385900009.0
2007-01-03 03:00:00,1.54559,1.547,1.5454,1.54652,3595300010.0
2007-01-03 04:00:00,1.54652,1.5483,1.54631,1.54803,4766400008.0
2007-01-03 05:00:00,1.54841,1.54861,1.54714,1.5474,10644800026.0
2007-01-03 06:00:00,1.54747,1.54782,1.54627,1.54693,13526000022.0
2007-01-03 07:00:00,1.54714,1.5473,1.54578,1.54608,22580300052.0
2007-01-03 08:00:00,1.54619,1.54762,1.54593,1.54701,25787600052.0
2007-01-03 09:00:00,1.54708,1.54757,1.54471,1.54681,26889400056.0
2007-01-03 10:00:00,1.54685,1.54799,1.54609,1.5476,28094800058.0
2007-01-03 11:00:00,1.54763,1.54817,1.54672,1.54747,28893000065.0
2007-01-03 12:00:00,1.54758,1.54773,1.54399,1.5464,26539400052.0
2007-01-03 13:00:00,1.54638,1.54805,1.54618,1.54661,19313900038.0
2007-01-03 14:00:00,1.54644,1.54752,1.5455,1.54642,11228200028.0
2007-01-03 15:00:00,1.54661,1.55012,1.54508,1.54631,2242400005.0
2007-01-03 16:00:00,1.54626,1.54725,1.54471,1.54489,2187000005.0
2007-01-03 17:00:00,1.54456,1.54578,1.54204,1.54351,2389000005.0
2007-01-03 18:00:00,1.54397,1.54399,1.53898,1.54019,2335200005.0
2007-01-03 19:00:00,1.54025,1.54148,1.53949,1.54056,2304600006.0
2007-01-03 20:00:00,1.54065,1.54167,1.53998,1.54051,2457800005.0
2007-01-03 21:00:00,1.54031,1.54288,1.53991,1.54259,2317500007.0
2007-01-03 22:00:00,1.54292,1.54414,1.54185,1.54257,2404500005.0
2007-01-03 23:00:00,1.5425,1.54501,1.54218,1.54462,2249100004.0
2007-01-04 00:00:00,1.54439,1.5448,1.54322,1.54405,2449800006.0
2007-01-04 01:00:00,1.54406,1.54504,1.54351,1.54413,2268300008.0
2007-01-04 02:00:00,1.54388,1.54411,1.54215,1.54257,4487100013.0
2007-01-04 03:00:00,1.5427,1.54407,1.54249,1.54347,3632800010.0
2007-01-04 04:00:00,1.54336,1.54408,1.54264,1.54292,4786400010.0
2007-01-04 05:00:00,1.54331,1.54426,1.543,1.54359,10690600024.0
2007-01-04 06:00:00,1.54366,1.54404,1.54261,1.54273,14100200037.0
2007-01-04 07:00:00,1.54284,1.54443,1.54255,1.54403,22079500041.0
2007-01-04 08:00:00,1.54406,1.54434,1.54195,1.54236,25297900050.0
2007-01-04 09:00:00,1.54243,1.54413,1.54204,1.54382,27197900065.0
2007-01-04 10:00:00,1.54367,1.54385,1.53807,1.53912,28497800059.0
2007-01-04 11:00:00,1.53916,1.54098,1.53737,1.53753,29525300063.0
2007-01-04 12:00:00,1.53768,1.53943,1.53672,1.53695,26754000060.0
2007-01-04 13:00:00,1.53698,1.53852,1.53672,1.5385,19366000052.0
2007-01-04 14:00:00,1.53833,1.53851,1.53517,1.53742,11133900029.0
2007-01-04 15:00:00,1.53766,1.53993,1.53731,1.53954,2476200004.0
2007-01-04 16:00:00,1.53943,1.53985,1.53667,1.5374,2420500005.0
2007-01-04 17:00:00,1.53713,1.54031,1.5371,1.53826,2304200004.0
2007-01-04 18:00:00,1.53875,1.54131,1.53692,1.54052,2390400009.0
2007-01-04 19:00:00,1.54034,1.54201,1.5396,1.54124,2362400002.0
2007-01-04 20:00:00,1.54127,1.5418,1.53967,1.5404,2496700003.0
2007-01-04 21:00:00,1.54023,1.54088,1.53898,1.54056,2232700005.0
2007-01-04 22:00:00,1.54062,1.54075,1.5387,1.53975,2358700002.0
2007-01-04 23:00:00,1.53965,1.5408,1.53918,1.53974,2466200004.0
2007-01-05 00:00:00,1.53949,1.54112,1.53936,1.54084,2300600005.0
2007-01-05 01:00:00,1.5409,1.5416,1.54004,1.54104,2254800004.0
2007-01-05 02:00:00,1.54074,1.54215,1.5392,1.53921,4545800010.0
2007-01-05 03:00:00,1.53937,1.54106,1.53915,1.53985,3604200008.0
2007-01-05 04:00:00,1.53981,1.5402,1.53824,1.5384,4571700005.0
2007-01-05 05:00:00,1.53875,1.53929,1.53731,1.53857,10749700014.0
2007-01-05 06:00:00,1.53842,1.53861,1.53734,1.53792,13736300024.0
2007-01-05 07:00:00,1.53804,1.54001,1.53781,1.53987,22231100049.0
2007-01-05 08:00:00,1.53966,1.54057,1.53866,1.54023,25391700051.0
2007-01-05 09:00:00,1.54029,1.54148,1.53842,1.54099,26944200063.0
2007-01-05 10:00:00,1.54073,1.54269,1.53776,1.53911,27955200065.0
2007-01-05 11:00:00,1.53924,1.54154,1.53787,1.54118,28925600049.0
2007-01-05 12:00:00,1.54129,1.54227,1.54033,1.54047,26552900048.0
2007-01-05 13:00:00,1.54053,1.54237,1.53987,1.54172,18894600030.0
2007-01-05 14:00:00,1.54092,1.54092,1.53478,1.53623,11177300017.0
2007-01-05 15:00:00,1.53629,1.53771,1.52864,1.52886,2328800007.0
2007-01-05 16:00:00,1.5288,1.53196,1.52854,1.53042,2428200012.0
2007-01-05 17:00:00,1.5296,1.53075,1.52611,1.52705,2429800006.0
2007-01-05 18:00:00,1.52719,1.52908,1.526,1.52805,2346800006.0
2007-01-05 19:00:00,1.5283,1.52926,1.52742,1.52839,2431800001.0
2007-01-05 20:00:00,1.52833,1.52886,1.52759,1.52799,2342600002.0
2007-01-05 21:00:00,1.52787,1.52803,1.52518,1.52536,2226400004.0
2007-01-05 22:00:00,1.52551,1.52572,1.52403,1.52429,2356600005.0
2007-01-05 23:00:00,1.52396,1.52536,1.52326,1.52437,2373700007.0
2007-01-08 00:00:00,1.526,1.52654,1.52459,1.52616,2139800007.0
2007-01-08 01:00:00,1.5262,1.52623,1.52503,1.52579,2274200005.0
2007-01-08 02:00:00,1.52558,1.52603,1.52346,1.52418,4517500011.0
2007-01-08 03:00:00,1.52443,1.52573,1.52437,1.52497,3827800007.0
2007-01-08 04:00:00,1.52493,1.52506,1.52405,1.52452,4509400007.0
2007-01-08 05:00:00,1.5249,1.52505,1.52407,1.52453,10630300017.0
2007-01-08 06:00:00,1.52461,1.52505,1.52395,1.52468,14038600030.0
2007-01-08 07:00:00,1.52483,1.52595,1.52445,1.5257,22021600052.0
2007-01-08 08:00:00,1.52594,1.52698,1.52531,1.52667,25110400047.0
2007-01-08 09:00:00,1.52655,1.5271,1.52489,1.52584,27104400061.0
2007-01-08 10:00:00,1.52538,1.52726,1.52439,1.52625,28172400058.0
2007-01-08 11:00:00,1.52636,1.5268,1.52555,1.52622,29099900065.0
2007-01-08 12:00:00,1.52643,1.52912,1.52623,1.52879,26566800054.0
2007-01-08 13:00:00,1.52877,1.52896,1.52737,1.5275,19371500042.0
2007-01-08 14:00:00,1.52732,1.5298,1.52588,1.52964,11288400021.0
2007-01-08 15:00:00,1.52951,1.52962,1.52644,1.52676,2358900005.0
2007-01-08 16:00:00,1.52631,1.53197,1.52559,1.5314,2469400005.0
2007-01-08 17:00:00,1.53077,1.53249,1.53034,1.53067,2407600006.0
2007-01-08 18:00:00,1.53106,1.53441,1.53008,1.53319,2349200006.0
2007-01-08 19:00:00,1.53337,1.53411,1.52911,1.53026,2332400006.0
2007-01-08 20:00:00,1.53034,1.53288,1.53034,1.53175,2400600004.0
2007-01-08 21:00:00,1.53168,1.53215,1.52967,1.52996,2350500004.0
2007-01-08 22:00:00,1.53017,1.53028,1.52841,1.52998,2350100003.0
2007-01-08 23:00:00,1.53002,1.53087,1.52944,1.52965,2372300005.0
2007-01-09 00:00:00,1.52973,1.53027,1.52886,1.52954,2363600004.0
2007-01-09 01:00:00,1.5295,1.53081,1.52899,1.5305,2374400004.0
2007-01-09 02:00:00,1.53027,1.53097,1.52938,1.53044,4740800014.0
2007-01-09 03:00:00,1.53063,1.53072,1.52875,1.52943,3711200009.0
2007-01-09 04:00:00,1.52927,1.52996,1.52868,1.52927,4841400015.0
2007-01-09 05:00:00,1.52965,1.53081,1.52923,1.53055,10571700015.0
2007-01-09 06:00:00,1.5305,1.53076,1.52947,1.5303,13886200034.0
2007-01-09 07:00:00,1.53035,1.53115,1.52938,1.52943,22466900042.0
2007-01-09 08:00:00,1.52951,1.53204,1.52926,1.53103,24928200048.0
2007-01-09 09:00:00,1.53102,1.53268,1.53032,1.53189,26985900067.0
2007-01-09 10:00:00,1.53161,1.53367,1.53076,1.53279,28421600062.0
2007-01-09 11:00:00,1.53302,1.53359,1.52997,1.53017,28737600064.0
2007-01-09 12:00:00,1.5303,1.53206,1.52995,1.53178,26457400059.0
2007-01-09 13:00:00,1.53179,1.53239,1.52951,1.53094,19917200053.0
2007-01-09 14:00:00,1.53078,1.53195,1.52999,1.53146,11279100019.0
2007-01-09 15:00:00,1.53148,1.5353,1.53104,1.53404,2295600005.0
2007-01-09 16:00:00,1.53385,1.53419,1.53051,1.53092,2418000003.0
2007-01-09 17:00:00,1.53021,1.53261,1.53021,1.53238,2430900004.0
2007-01-09 18:00:00,1.5327,1.53298,1.53054,1.53068,2253600005.0
2007-01-09 19:00:00,1.53078,1.53108,1.52868,1.52939,2227100005.0
2007-01-09 20:00:00,1.52939,1.52968,1.52811,1.52872,2382000009.0
2007-01-09 21:00:00,1.52857,1.52978,1.52792,1.52792,2344700004.0
2007-01-09 22:00:00,1.52805,1.52953,1.52774,1.52855,2252000004.0
2007-01-09 23:00:00,1.52856,1.52991,1.52785,1.5296,2351500001.0
2007-01-10 00:00:00,1.52957,1.53069,1.52745,1.52812,2290900002.0
2007-01-10 01:00:00,1.52819,1.52891,1.52774,1.52823,2259700004.0
2007-01-10 02:00:00,1.52797,1.52837,1.52529,1.52542,4402600006.0
2007-01-10 03:00:00,1.52543,1.52672,1.52413,1.52639,3693900010.0
2007-01-10 04:00:00,1.5264,1.5265,1.52449,1.52456,4488100006.0
2007-01-10 05:00:00,1.52494,1.526,1.52439,1.52571,10541000029.0
2007-01-10 06:00:00,1.52568,1.52708,1.52528,1.52678,14110300033.0
2007-01-10 07:00:00,1.52689,1.52786,1.52579,1.52657,21931500054.0
2007-01-10 08:00:00,1.52656,1.52715,1.52575,1.52633,25287000059.0
2007-01-10 09:00:00,1.52639,1.5278,1.52566,1.52714,27105300056.0
2007-01-10 10:00:00,1.52708,1.52849,1.5263,1.5277,28010900067.0
2007-01-10 11:00:00,1.52784,1.5296,1.52722,1.52822,29243800061.0
2007-01-10 12:00:00,1.52822,1.5312,1.5274,1.52864,26322000059.0
2007-01-10 13:00:00,1.52857,1.52992,1.52731,1.52879,19270400038.0
2007-01-10 14:00:00,1.52865,1.53005,1.52798,1.52935,10952500015.0
2007-01-10 15:00:00,1.52939,1.53097,1.5272,1.52787,2333000009.0
2007-01-10 16:00:00,1.52824,1.52962,1.52706,1.52755,2375400005.0
2007-01-10 17:00:00,1.52706,1.52779,1.523,1.52375,2456200003.0
2007-01-10 18:00:00,1.52396,1.52568,1.52225,1.52272,2310100007.0
2007-01-10 19:00:00,1.52283,1.52283,1.52074,1.5213,2323000005.0
2007-01-10 20:00:00,1.52145,1.52181,1.52027,1.52101,2473000002.0
2007-01-10 21:00:00,1.52094,1.52206,1.52044,1.52058,2408700009.0
2007-01-10 22:00:00,1.52075,1.52189,1.52037,1.5217,2350500005.0
2007-01-10 23:00:00,1.5217,1.52177,1.51776,1.51855,2317200003.0
2007-01-11 00:00:00,1.51868,1.51897,1.51781,1.51864,2406800010.0
2007-01-11 01:00:00,1.51868,1.51907,1.5179,1.51867,2423700008.0
2007-01-11 02:00:00,1.51849,1.52034,1.51802,1.52011,4723200010.0
2007-01-11 03:00:00,1.5202,1.52094,1.51916,1.51975,3513000005.0
2007-01-11 04:00:00,1.51966,1.52062,1.51924,1.52013,4479000006.0
2007-01-11 05:00:00,1.5205,1.5223,1.52036,1.52175,10720700030.0
2007-01-11 06:00:00,1.52181,1.52261,1.52134,1.52145,14163900041.0
2007-01-11 07:00:00,1.52166,1.52247,1.52132,1.52173,21837400043.0
2007-01-11 08:00:00,1.52191,1.5237,1.52158,1.52336,25637400046.0
2007-01-11 09:00:00,1.52332,1.52353,1.52098,1.52151,27019300066.0
2007-01-11 10:00:00,1.52156,1.52391,1.52025,1.52132,27744700059.0
2007-01-11 11:00:00,1.5215,1.52204,1.51638,1.51806,29399100061.0
2007-01-11 12:00:00,1.51822,1.51944,1.51703,1.51878,26291700064.0
2007-01-11 13:00:00,1.51872,1.52523,1.51854,1.52445,19335800045.0
2007-01-11 14:00:00,1.52434,1.52914,1.52428,1.52846,11142000021.0
2007-01-11 15:00:00,1.5287,1.53141,1.52465,1.52549,2279000002.0
2007-01-11 16:00:00,1.52561,1.5263,1.52066,1.5207,2411100005.0
2007-01-11 17:00:00,1.52018,1.52082,1.51668,1.51727,2434500008.0
2007-01-11 18:00:00,1.51752,1.51813,1.51643,1.51734,2381600007.0
2007-01-11 19:00:00,1.51733,1.51842,1.51692,1.51818,2319900002.0
2007-01-11 20:00:00,1.51811,1.51865,1.51547,1.51646,2462100003.0
2007-01-11 21:00:00,1.51633,1.51727,1.51517,1.51632,2337500004.0
2007-01-11 22:00:00,1.51617,1.51711,1.51549,1.51673,2374200003.0
2007-01-11 23:00:00,1.51662,1.51833,1.51619,1.51781,2416200008.0
2007-01-12 00:00:00,1.51779,1.51895,1.51683,1.51856,2210000005.0
2007-01-12 01:00:00,1.51852,1.51882,1.51674,1.51861,2299700005.0
2007-01-12 02:00:00,1.51834,1.51872,1.51511,1.51517,4723900008.0
2007-01-12 03:00:00,1.51528,1.5171,1.51481,1.51675,3588300007.0
2007-01-12 04:00:00,1.51682,1.51775,1.51606,1.51674,4664800009.0
2007-01-12 05:00:00,1.51717,1.51776,1.5161,1.51669,10811300034.0
2007-01-12 06:00:00,1.51671,1.51777,1.51645,1.5172,13973300028.0
2007-01-12 07:00:00,1.51731,1.51824,1.51661,1.51733,22151300043.0
2007-01-12 08:00:00,1.51732,1.51849,1.51676,1.51769,25264900050.0
2007-01-12 09:00:00,1.51769,1.52018,1.51766,1.5201,26734600054.0
2007-01-12 10:00:00,1.51996,1.5204,1.51742,1.51823,28087100050.0
2007-01-12 11:00:00,1.51848,1.51911,1.51663,1.51663,28888600069.0
2007-01-12 12:00:00,1.51657,1.51712,1.51472,1.51582,26924000063.0
2007-01-12 13:00:00,1.5159,1.51712,1.51248,1.51319,19641400032.0
2007-01-12 14:00:00,1.51292,1.51445,1.51217,1.51247,11140600023.0
2007-01-12 15:00:00,1.51294,1.51614,1.51026,1.51186,2273400007.0
2007-01-12 16:00:00,1.51166,1.51387,1.51083,1.51377,2434200004.0
2007-01-12 17:00:00,1.51341,1.51493,1.51177,1.51329,2317700004.0
2007-01-12 18:00:00,1.51336,1.51348,1.51164,1.51197,2388500006.0
2007-01-12 19:00:00,1.51206,1.51238,1.50963,1.51044,2567400010.0
2007-01-12 20:00:00,1.51024,1.51216,1.50933,1.51207,2469500006.0
2007-01-12 21:00:00,1.51188,1.51235,1.51003,1.51067,2428700008.0
2007-01-12 22:00:00,1.51067,1.51158,1.50902,1.50928,2290100005.0
2007-01-12 23:00:00,1.50928,1.51201,1.50842,1.51178,2285800005.0
2007-01-15 00:00:00,1.51,1.54499,1.5096,1.51023,2081300005.0
2007-01-15 01:00:00,1.51025,1.51142,1.50933,1.51057,2222100002.0
2007-01-15 02:00:00,1.51051,1.51254,1.50997,1.5109,4399200006.0
2007-01-15 03:00:00,1.51107,1.51243,1.51094,1.51167,3675100010.0
2007-01-15 04:00:00,1.51167,1.51284,1.51091,1.51108,4649700013.0
2007-01-15 05:00:00,1.51144,1.51293,1.51096,1.51204,10519700020.0
2007-01-15 06:00:00,1.51209,1.51309,1.512,1.51282,13662000027.0
2007-01-15 07:00:00,1.51296,1.51356,1.51244,1.5127,22047200045.0
2007-01-15 08:00:00,1.51281,1.5131,1.51085,1.51143,25713300054.0
2007-01-15 09:00:00,1.51126,1.5131,1.50983,1.51257,26950300041.0
2007-01-15 10:00:00,1.51253,1.51257,1.50977,1.51172,28307700068.0
2007-01-15 11:00:00,1.5118,1.51246,1.5104,1.51182,29195800061.0
2007-01-15 12:00:00,1.51195,1.51361,1.51151,1.51345,26266100055.0
2007-01-15 13:00:00,1.51351,1.51412,1.5102,1.51055,19349000043.0
2007-01-15 14:00:00,1.51042,1.51098,1.5094,1.51042,11104500021.0
2007-01-15 15:00:00,1.51039,1.51144,1.50964,1.51092,2448800009.0
2007-01-15 16:00:00,1.511,1.51157,1.50998,1.51086,2458100005.0
2007-01-15 17:00:00,1.51033,1.51073,1.50797,1.50994,2472300007.0
2007-01-15 18:00:00,1.51006,1.51134,1.5096,1.51023,2341500004.0
2007-01-15 19:00:00,1.51041,1.51173,1.51026,1.5109,2397400003.0
2007-01-15 20:00:00,1.51082,1.51209,1.51009,1.51165,2505300006.0
2007-01-15 21:00:00,1.51156,1.5123,1.50816,1.5088,2275400004.0
2007-01-15 22:00:00,1.50813,1.51,1.50752,1.50867,2178800004.0
2007-01-15 23:00:00,1.50871,1.51104,1.50795,1.51071,2360300009.0
2007-01-16 00:00:00,1.51047,1.5112,1.50969,1.51056,2312000007.0
2007-01-16 01:00:00,1.51073,1.5113,1.51004,1.51103,2386100007.0
2007-01-16 02:00:00,1.51065,1.51118,1.50939,1.50986,4772800010.0
2007-01-16 03:00:00,1.50997,1.51042,1.50935,1.51013,3634100007.0
2007-01-16 04:00:00,1.51012,1.51114,1.50946,1.51021,4678600005.0
2007-01-16 05:00:00,1.51056,1.51173,1.51049,1.51116,10715200020.0
2007-01-16 06:00:00,1.51119,1.51224,1.51075,1.51172,13495800028.0
2007-01-16 07:00:00,1.51182,1.51295,1.51113,1.51278,22526100046.0
2007-01-16 08:00:00,1.51279,1.5138,1.51186,1.51282,25563600053.0
2007-01-16 09:00:00,1.51282,1.51543,1.51238,1.51436,26895700064.0
2007-01-16 10:00:00,1.51427,1.51468,1.51123,1.51126,28284100054.0
2007-01-16 11:00:00,1.5113,1.51337,1.51123,1.51234,28306000058.0
2007-01-16 12:00:00,1.51243,1.51362,1.51029,1.51129,26739800065.0
2007-01-16 13:00:00,1.51109,1.51322,1.51096,1.51216,19596500051.0
2007-01-16 14:00:00,1.51211,1.51342,1.51141,1.51277,10945100014.0
2007-01-16 15:00:00,1.51287,1.5135,1.51129,1.5122,2339800005.0
2007-01-16 16:00:00,1.51246,1.51261,1.50863,1.50985,2384200006.0
2007-01-16 17:00:00,1.50947,1.51687,1.50933,1.51618,2521100001.0
2007-01-16 18:00:00,1.51615,1.52027,1.51476,1.51694,2348100001.0
2007-01-16 19:00:00,1.51692,1.519,1.51612,1.51813,2454900005.0
2007-01-16 20:00:00,1.51819,1.51955,1.51767,1.5194,2293500002.0
2007-01-16 21:00:00,1.51927,1.52114,1.51894,1.5202,2369800004.0
2007-01-16 22:00:00,1.52029,1.52055,1.51882,1.51923,2282200006.0
2007-01-16 23:00:00,1.51922,1.51997,1.5181,1.51858,2257800003.0
2007-01-17 00:00:00,1.51845,1.52018,1.51756,1.51946,2408300006.0
2007-01-17 01:00:00,1.51912,1.51983,1.51829,1.51916,2412400003.0
2007-01-17 02:00:00,1.51874,1.52003,1.51838,1.51885,4332700013.0
2007-01-17 03:00:00,1.51893,1.51959,1.51799,1.51848,3564100004.0
2007-01-17 04:00:00,1.5185,1.5196,1.51805,1.519,4609800005.0
2007-01-17 05:00:00,1.51928,1.51978,1.51876,1.51918,10617500021.0
2007-01-17 06:00:00,1.51908,1.52035,1.51894,1.51975,13667000026.0
2007-01-17 07:00:00,1.51987,1.5211,1.51963,1.52084,22624400057.0
2007-01-17 08:00:00,1.52093,1.5223,1.5189,1.52086,25921700069.0
2007-01-17 09:00:00,1.52065,1.52086,1.51828,1.51848,27202200040.0
2007-01-17 10:00:00,1.51823,1.52039,1.51757,1.51887,27996700063.0
2007-01-17 11:00:00,1.51902,1.51966,1.51718,1.51727,29121100075.0
2007-01-17 12:00:00,1.51743,1.51874,1.51564,1.51567,26464300048.0
2007-01-17 13:00:00,1.51565,1.51769,1.51561,1.51669,19103800033.0
2007-01-17 14:00:00,1.51648,1.51806,1.51589,1.51643,10977400020.0
2007-01-17 15:00:00,1.51655,1.51854,1.51562,1.51755,2315200004.0
2007-01-17 16:00:00,1.51725,1.51911,1.51657,1.51812,2440000007.0
2007-01-17 17:00:00,1.51774,1.52038,1.51679,1.52038,2329900005.0
2007-01-17 18:00:00,1.5208,1.52091,1.51775,1.51927,2241200003.0
2007-01-17 19:00:00,1.51917,1.51931,1.51748,1.51818,2262800009.0
2007-01-17 20:00:00,1.51821,1.51874,1.51667,1.51756,2421800009.0
2007-01-17 21:00:00,1.51761,1.51812,1.51575,1.5164,2166300003.0
2007-01-17 22:00:00,1.51649,1.51726,1.51602,1.51716,2431300008.0
2007-01-17 23:00:00,1.5172,1.51737,1.51547,1.5166,2466700006.0
2007-01-18 00:00:00,1.51681,1.51879,1.51642,1.51729,2234000001.0
2007-01-18 01:00:00,1.5172,1.5172,1.51562,1.51654,2431600006.0
2007-01-18 02:00:00,1.51621,1.51702,1.51583,1.51606,4605700013.0
2007-01-18 03:00:00,1.51603,1.51866,1.51595,1.51827,3562600006.0
2007-01-18 04:00:00,1.51831,1.51933,1.51797,1.51856,4466900005.0
2007-01-18 05:00:00,1.51893,1.52153,1.51854,1.52104,10567000019.0
2007-01-18 06:00:00,1.52114,1.52204,1.51999,1.52164,13586300031.0
2007-01-18 07:00:00,1.52175,1.52195,1.52056,1.52072,22376000061.0
2007-01-18 08:00:00,1.52076,1.52098,1.51981,1.52022,25532000059.0
2007-01-18 09:00:00,1.52036,1.5213,1.51966,1.52041,26769900049.0
2007-01-18 10:00:00,1.5203,1.52408,1.51948,1.52187,28081300062.0
2007-01-18 11:00:00,1.52192,1.52269,1.52033,1.52238,29556300073.0
2007-01-18 12:00:00,1.52252,1.52295,1.51976,1.5219,26354700056.0
2007-01-18 13:00:00,1.52194,1.52281,1.51867,1.52011,19190500041.0
2007-01-18 14:00:00,1.5198,1.51989,1.51796,1.51881,11499200026.0
2007-01-18 15:00:00,1.51882,1.52125,1.51673,1.51844,2291500004.0
2007-01-18 16:00:00,1.51866,1.51925,1.51589,1.5174,2421400005.0
2007-01-18 17:00:00,1.51704,1.52301,1.51704,1.52063,2234900001.0
2007-01-18 18:00:00,1.52103,1.52273,1.52017,1.52032,2373000003.0
2007-01-18 19:00:00,1.52013,1.52163,1.51959,1.5202,2304500005.0
2007-01-18 20:00:00,1.52033,1.5207,1.51927,1.51976,2368900005.0
2007-01-18 21:00:00,1.51975,1.52066,1.51895,1.51938,2378400006.0
2007-01-18 22:00:00,1.51937,1.52078,1.51903,1.52037,2190100004.0
2007-01-18 23:00:00,1.52046,1.52175,1.5194,1.52162,2396400005.0
2007-01-19 00:00:00,1.52182,1.52262,1.521,1.5216,2365300007.0
2007-01-19 01:00:00,1.52151,1.5219,1.52026,1.52097,2287400004.0
2007-01-19 02:00:00,1.52064,1.52246,1.51972,1.52138,4515800010.0
2007-01-19 03:00:00,1.52153,1.52308,1.52074,1.52286,3623200005.0
2007-01-19 04:00:00,1.52283,1.52619,1.52242,1.52547,4695000013.0
2007-01-19 05:00:00,1.52579,1.52705,1.52483,1.52668,10496200013.0
2007-01-19 06:00:00,1.52672,1.52698,1.52556,1.52593,13710100026.0
2007-01-19 07:00:00,1.52614,1.52635,1.5249,1.52492,22027300058.0
2007-01-19 08:00:00,1.52482,1.5253,1.52366,1.5248,25679000055.0
2007-01-19 09:00:00,1.52482,1.52551,1.52247,1.52295,26557500059.0
2007-01-19 10:00:00,1.5229,1.5237,1.52161,1.52316,27986500063.0
2007-01-19 11:00:00,1.52309,1.52369,1.52086,1.52114,28859900059.0
2007-01-19 12:00:00,1.52129,1.5217,1.51995,1.52138,26350500051.0
2007-01-19 13:00:00,1.52135,1.52218,1.52067,1.52119,19081800035.0
2007-01-19 14:00:00,1.52121,1.52199,1.52057,1.52134,11458300027.0
2007-01-19 15:00:00,1.52137,1.52155,1.51722,1.51849,2433400011.0
2007-01-19 16:00:00,1.51844,1.51952,1.51686,1.51716,2207300007.0
2007-01-19 17:00:00,1.51677,1.5191,1.51547,1.51846,2256700003.0
2007-01-19 18:00:00,1.51878,1.52041,1.51759,1.51954,2200900003.0
2007-01-19 19:00:00,1.51976,1.51999,1.51662,1.51806,2420000006.0
2007-01-19 20:00:00,1.51812,1.5191,1.51742,1.5191,2569300009.0
2007-01-19 21:00:00,1.51885,1.51992,1.51787,1.51806,2343500007.0
2007-01-19 22:00:00,1.51819,1.51984,1.5178,1.51903,2261500004.0
2007-01-19 23:00:00,1.51892,1.51999,1.51809,1.51903,2296600004.0
2007-01-22 00:00:00,1.5188,1.51911,1.51756,1.51877,2057600029.0
2007-01-22 01:00:00,1.51865,1.5201,1.51823,1.51951,2359100006.0
2007-01-22 02:00:00,1.51928,1.52127,1.51919,1.52063,4621200012.0
2007-01-22 03:00:00,1.52064,1.52149,1.52029,1.52112,3506400006.0
2007-01-22 04:00:00,1.52103,1.52231,1.52037,1.52141,4757600008.0
2007-01-22 05:00:00,1.52181,1.52214,1.52114,1.52126,10498900029.0
2007-01-22 06:00:00,1.52129,1.52183,1.52077,1.5213,13933800031.0
2007-01-22 07:00:00,1.52144,1.5216,1.52037,1.52103,22328800060.0
2007-01-22 08:00:00,1.52111,1.52196,1.52092,1.52165,24647600055.0
2007-01-22 09:00:00,1.52174,1.52286,1.52125,1.52196,26785000057.0
2007-01-22 10:00:00,1.52195,1.52254,1.51985,1.52013,28096600055.0
2007-01-22 11:00:00,1.5201,1.52155,1.51884,1.52051,28562000054.0
2007-01-22 12:00:00,1.52048,1.52271,1.51846,1.51891,26630200063.0
2007-01-22 13:00:00,1.51895,1.52128,1.5187,1.52113,19560000030.0
2007-01-22 14:00:00,1.521,1.52142,1.51879,1.51935,11565300028.0
2007-01-22 15:00:00,1.5196,1.52302,1.51921,1.5226,2341300002.0
2007-01-22 16:00:00,1.52231,1.52297,1.5212,1.52201,2345200007.0
2007-01-22 17:00:00,1.52163,1.52214,1.51852,1.52163,2321800003.0
2007-01-22 18:00:00,1.52181,1.52343,1.52125,1.5232,2228100001.0
2007-01-22 19:00:00,1.5232,1.52526,1.52263,1.52427,2399500007.0
2007-01-22 20:00:00,1.52426,1.53186,1.52353,1.53125,2363500005.0
2007-01-22 21:00:00,1.5312,1.53155,1.52956,1.53094,2322800003.0
2007-01-22 22:00:00,1.53119,1.53156,1.53019,1.53104,2302200005.0
2007-01-22 23:00:00,1.53103,1.53109,1.52966,1.53037,2360800007.0
2007-01-23 00:00:00,1.53057,1.53062,1.52853,1.52986,2335100005.0
2007-01-23 01:00:00,1.52974,1.53023,1.52877,1.52923,2236000004.0
2007-01-23 02:00:00,1.52897,1.52931,1.5272,1.5274,4530100012.0
2007-01-23 03:00:00,1.52752,1.52942,1.52707,1.5286,3682800002.0
2007-01-23 04:00:00,1.52877,1.52976,1.5273,1.52755,4716500014.0
2007-01-23 05:00:00,1.52804,1.52915,1.52787,1.52861,10349100022.0
2007-01-23 06:00:00,1.52867,1.52963,1.52787,1.52911,13770500036.0
2007-01-23 07:00:00,1.52928,1.52947,1.52824,1.52922,22232100040.0
2007-01-23 08:00:00,1.5293,1.53084,1.52864,1.52998,25733400060.0
2007-01-23 09:00:00,1.52992,1.53235,1.5284,1.53225,26165600043.0
2007-01-23 10:00:00,1.53229,1.5367,1.53208,1.53453,28588900067.0
2007-01-23 11:00:00,1.53469,1.53473,1.53202,1.53361,29116700068.0
2007-01-23 12:00:00,1.53383,1.53771,1.53381,1.5365,26580600065.0
2007-01-23 13:00:00,1.53668,1.54024,1.53644,1.53949,19437500044.0
2007-01-23 14:00:00,1.53954,1.54333,1.53954,1.54062,11257600014.0
2007-01-23 15:00:00,1.54067,1.54071,1.53761,1.54001,2381800007.0
2007-01-23 16:00:00,1.53998,1.5421,1.53963,1.5421,2270600006.0
2007-01-23 17:00:00,1.54159,1.54213,1.53925,1.53964,2370400002.0
2007-01-23 18:00:00,1.53976,1.54006,1.53774,1.53826,2376700004.0
2007-01-23 19:00:00,1.53854,1.53978,1.5373,1.53797,2310500005.0
2007-01-23 20:00:00,1.53811,1.53848,1.53615,1.53688,2450800007.0
2007-01-23 21:00:00,1.5367,1.53715,1.53493,1.53623,2311200001.0
2007-01-23 22:00:00,1.53627,1.53739,1.53544,1.53697,2336800004.0
2007-01-23 23:00:00,1.53686,1.53813,1.53623,1.53739,2432300009.0
2007-01-24 00:00:00,1.53747,1.53796,1.53571,1.53745,2417000007.0
2007-01-24 01:00:00,1.53745,1.53812,1.53691,1.53737,2474200006.0
2007-01-24 02:00:00,1.53711,1.53884,1.53693,1.53807,4564200010.0
2007-01-24 03:00:00,1.53813,1.53954,1.53777,1.53874,3650300005.0
2007-01-24 04:00:00,1.53872,1.53985,1.5381,1.5381,4848200016.0
2007-01-24 05:00:00,1.53831,1.53939,1.53818,1.53858,10757200024.0
2007-01-24 06:00:00,1.53858,1.5391,1.53808,1.53854,13860500025.0
2007-01-24 07:00:00,1.53884,1.53926,1.53727,1.53794,22203900038.0
2007-01-24 08:00:00,1.53797,1.5381,1.53591,1.53712,25445100056.0
2007-01-24 09:00:00,1.53705,1.53911,1.53504,1.53591,26710900057.0
2007-01-24 10:00:00,1.53592,1.53606,1.53196,1.53327,28093800062.0
2007-01-24 11:00:00,1.53319,1.53503,1.5317,1.53437,28712400048.0
2007-01-24 12:00:00,1.5345,1.53552,1.53343,1.53395,26587300063.0
2007-01-24 13:00:00,1.53396,1.53508,1.53334,1.53365,19353000043.0
2007-01-24 14:00:00,1.53367,1.5347,1.53046,1.53237,11196100020.0
2007-01-24 15:00:00,1.53248,1.53388,1.53183,1.53345,2263100004.0
2007-01-24 16:00:00,1.53331,1.53526,1.53304,1.53417,2360200005.0
2007-01-24 17:00:00,1.53381,1.5354,1.53089,1.53343,2304000001.0
2007-01-24 18:00:00,1.53358,1.53396,1.53074,1.53255,2415300008.0
2007-01-24 19:00:00,1.5325,1.5325,1.53007,1.53097,2372800003.0
2007-01-24 20:00:00,1.531,1.53147,1.52837,1.52931,2423400005.0
2007-01-24 21:00:00,1.52918,1.52978,1.52761,1.52766,2374000005.0
2007-01-24 22:00:00,1.52753,1.52864,1.52669,1.52769,2201400005.0
2007-01-24 23:00:00,1.5275,1.52889,1.52625,1.52854,2459800005.0
2007-01-25 00:00:00,1.52857,1.5291,1.52669,1.52725,2300000003.0
2007-01-25 01:00:00,1.52724,1.5279,1.52546,1.52764,2349800006.0
2007-01-25 02:00:00,1.52735,1.52767,1.52533,1.52554,4384300005.0
2007-01-25 03:00:00,1.52562,1.52771,1.52559,1.52747,3817200012.0
2007-01-25 04:00:00,1.52735,1.52805,1.52591,1.5265,4663200004.0
2007-01-25 05:00:00,1.5267,1.52718,1.52588,1.52637,10808300021.0
2007-01-25 06:00:00,1.52632,1.52753,1.52609,1.52633,13673700029.0
2007-01-25 07:00:00,1.52648,1.5273,1.52558,1.52616,22449400044.0
2007-01-25 08:00:00,1.52616,1.52676,1.52447,1.52583,25954900054.0
2007-01-25 09:00:00,1.52581,1.52709,1.52089,1.52656,26509600048.0
2007-01-25 10:00:00,1.52654,1.52954,1.52654,1.52852,27912900058.0
2007-01-25 11:00:00,1.52847,1.53156,1.52609,1.5306,28607900060.0
2007-01-25 12:00:00,1.53067,1.53083,1.52621,1.52874,26640400054.0
2007-01-25 13:00:00,1.52878,1.53167,1.52802,1.53076,19612700041.0
2007-01-25 14:00:00,1.53055,1.53079,1.52611,1.52693,11265100022.0
2007-01-25 15:00:00,1.5269,1.53167,1.52616,1.5306,2391900005.0
2007-01-25 16:00:00,1.53031,1.53074,1.52783,1.53009,2287600003.0
2007-01-25 17:00:00,1.52959,1.5301,1.5273,1.52766,2335600006.0
2007-01-25 18:00:00,1.52784,1.52942,1.52614,1.52867,2306700001.0
2007-01-25 19:00:00,1.52903,1.53044,1.52831,1.52956,2373400002.0
2007-01-25 20:00:00,1.52963,1.53016,1.52786,1.52906,2438300006.0
2007-01-25 21:00:00,1.52893,1.52897,1.52643,1.52703,2313800009.0
2007-01-25 22:00:00,1.5271,1.52965,1.52676,1.52929,2372800008.0
2007-01-25 23:00:00,1.52923,1.53036,1.52866,1.52937,2355300006.0
2007-01-26 00:00:00,1.52945,1.5298,1.52869,1.52913,2353300003.0
2007-01-26 01:00:00,1.52898,1.53169,1.52852,1.53072,2392500002.0
2007-01-26 02:00:00,1.53027,1.53115,1.52969,1.53003,4453800011.0
2007-01-26 03:00:00,1.53007,1.53071,1.5283,1.52877,3613600006.0
2007-01-26 04:00:00,1.52859,1.52952,1.52774,1.52877,4725500013.0
2007-01-26 05:00:00,1.52912,1.52922,1.52794,1.52845,10649100024.0
2007-01-26 06:00:00,1.5286,1.52918,1.52811,1.52817,13946100033.0
2007-01-26 07:00:00,1.52834,1.52907,1.52565,1.52571,21746200035.0
2007-01-26 08:00:00,1.52572,1.52762,1.52534,1.52746,25581900058.0
2007-01-26 09:00:00,1.52748,1.53022,1.52708,1.52966,26954200051.0
2007-01-26 10:00:00,1.52971,1.53016,1.52669,1.52939,27646200064.0
2007-01-26 11:00:00,1.52997,1.53053,1.52765,1.52866,29408900060.0
2007-01-26 12:00:00,1.52872,1.52925,1.52542,1.5268,26423600060.0
2007-01-26 13:00:00,1.52668,1.52733,1.52549,1.5268,19115400039.0
2007-01-26 14:00:00,1.52665,1.52812,1.52444,1.52542,11258800023.0
2007-01-26 15:00:00,1.5254,1.52676,1.52378,1.52465,2382900006.0
2007-01-26 16:00:00,1.52446,1.52504,1.52162,1.5228,2393200007.0
2007-01-26 17:00:00,1.5224,1.52452,1.52042,1.524,2339000004.0
2007-01-26 18:00:00,1.52429,1.5243,1.52158,1.52261,2265900003.0
2007-01-26 19:00:00,1.52277,1.5249,1.5218,1.52192,2304400002.0
2007-01-26 20:00:00,1.52168,1.52322,1.52147,1.52224,2519800002.0
2007-01-26 21:00:00,1.52206,1.52424,1.52182,1.52356,2235200003.0
2007-01-26 22:00:00,1.52363,1.5239,1.52296,1.52316,2317600005.0
2007-01-26 23:00:00,1.52313,1.52459,1.52274,1.52329,2445900004.0
2007-01-29 00:00:00,1.5238,1.5243,1.52259,1.52381,1917700005.0
2007-01-29 01:00:00,1.5238,1.52437,1.52262,1.52421,2215900005.0
2007-01-29 02:00:00,1.52394,1.52433,1.52278,1.52315,4524500009.0
2007-01-29 03:00:00,1.5231,1.52449,1.52272,1.52377,3740800006.0
2007-01-29 04:00:00,1.5237,1.52427,1.52211,1.52292,4541300011.0
2007-01-29 05:00:00,1.5233,1.52376,1.52269,1.52327,10560500023.0
2007-01-29 06:00:00,1.52332,1.52398,1.52195,1.52211,13434300029.0
2007-01-29 07:00:00,1.52224,1.52289,1.5217,1.52254,22084200062.0
2007-01-29 08:00:00,1.52257,1.52315,1.52203,1.52285,25777000048.0
2007-01-29 09:00:00,1.52291,1.52413,1.52262,1.52402,26833100056.0
2007-01-29 10:00:00,1.52406,1.52433,1.52238,1.52412,28494000067.0
2007-01-29 11:00:00,1.52431,1.52468,1.52236,1.52367,29214600066.0
2007-01-29 12:00:00,1.52383,1.52659,1.52368,1.52567,27381600083.0
2007-01-29 13:00:00,1.52574,1.52856,1.52565,1.52747,19564100046.0
2007-01-29 14:00:00,1.52753,1.52878,1.52662,1.52813,11307300025.0
2007-01-29 15:00:00,1.52811,1.53045,1.52605,1.52758,2221600002.0
2007-01-29 16:00:00,1.52751,1.52888,1.52514,1.5286,2357800006.0
2007-01-29 17:00:00,1.52795,1.53042,1.52789,1.52961,2326600004.0
2007-01-29 18:00:00,1.52965,1.53036,1.5283,1.5294,2379600005.0
2007-01-29 19:00:00,1.52952,1.53199,1.52948,1.53111,2299000004.0
2007-01-29 20:00:00,1.53097,1.53194,1.53048,1.5314,2495100006.0
2007-01-29 21:00:00,1.53126,1.53264,1.53101,1.5317,2422200007.0
2007-01-29 22:00:00,1.53146,1.53181,1.53019,1.53118,2267200003.0
2007-01-29 23:00:00,1.53101,1.53258,1.53021,1.53218,2360400007.0
2007-01-30 00:00:00,1.5324,1.53261,1.53086,1.53199,2344200002.0
2007-01-30 01:00:00,1.53198,1.53257,1.53099,1.53222,2365500005.0
2007-01-30 02:00:00,1.53195,1.53266,1.52971,1.52993,4615900012.0
2007-01-30 03:00:00,1.5299,1.53313,1.5299,1.53261,3796900010.0
2007-01-30 04:00:00,1.53278,1.5335,1.53108,1.53217,4701000014.0
2007-01-30 05:00:00,1.53258,1.53302,1.53181,1.53266,10649100017.0
2007-01-30 06:00:00,1.53263,1.53304,1.53193,1.53276,13826000029.0
2007-01-30 07:00:00,1.53287,1.53315,1.53161,1.53252,22175300040.0
2007-01-30 08:00:00,1.53256,1.53336,1.5321,1.53256,25894800061.0
2007-01-30 09:00:00,1.53261,1.53384,1.53203,1.5329,26446000055.0
2007-01-30 10:00:00,1.53285,1.53465,1.53216,1.534,28029700081.0
2007-01-30 11:00:00,1.53413,1.5344,1.53259,1.5327,28859400051.0
2007-01-30 12:00:00,1.53291,1.53369,1.53048,1.53149,26068500048.0
2007-01-30 13:00:00,1.53142,1.53327,1.53078,1.53294,19127400036.0
2007-01-30 14:00:00,1.53273,1.53433,1.53216,1.53394,11285200017.0
2007-01-30 15:00:00,1.53411,1.53492,1.53122,1.53187,2488900010.0
2007-01-30 16:00:00,1.53163,1.53205,1.52834,1.53041,2403700005.0
2007-01-30 17:00:00,1.53007,1.53215,1.53007,1.53078,2401500002.0
2007-01-30 18:00:00,1.53097,1.53198,1.5291,1.52993,2224400006.0
2007-01-30 19:00:00,1.52993,1.53091,1.52868,1.53053,2412100006.0
2007-01-30 20:00:00,1.53057,1.53106,1.52919,1.52933,2334400001.0
2007-01-30 21:00:00,1.52914,1.53012,1.52802,1.52991,2150200005.0
2007-01-30 22:00:00,1.52997,1.53005,1.52877,1.52978,2239300004.0
2007-01-30 23:00:00,1.52976,1.53055,1.5287,1.52882,2365800004.0
2007-01-31 00:00:00,1.52896,1.52979,1.52853,1.52917,2305700007.0
2007-01-31 01:00:00,1.52906,1.52909,1.52755,1.52849,2377300008.0
2007-01-31 02:00:00,1.52819,1.52858,1.52664,1.52768,4528400013.0
2007-01-31 03:00:00,1.52774,1.52871,1.52715,1.52808,3677700009.0
2007-01-31 04:00:00,1.52797,1.52955,1.52767,1.52911,4626500011.0
2007-01-31 05:00:00,1.52952,1.52991,1.52888,1.52956,10795100024.0
2007-01-31 06:00:00,1.52946,1.53009,1.52902,1.52922,13564600025.0
2007-01-31 07:00:00,1.52931,1.52992,1.52731,1.52731,22062100053.0
2007-01-31 08:00:00,1.52737,1.52981,1.52659,1.52888,25701300063.0
2007-01-31 09:00:00,1.52877,1.52884,1.52486,1.52718,26786900059.0
2007-01-31 10:00:00,1.52694,1.52751,1.52447,1.52586,28141000068.0
2007-01-31 11:00:00,1.5257,1.52746,1.52466,1.52469,28581800070.0
2007-01-31 12:00:00,1.5247,1.52701,1.52455,1.52635,26610800058.0
2007-01-31 13:00:00,1.52645,1.52882,1.52597,1.52839,19615400055.0
2007-01-31 14:00:00,1.52827,1.53196,1.52762,1.53143,11235900024.0
2007-01-31 15:00:00,1.53147,1.53315,1.53041,1.53099,2317600008.0
2007-01-31 16:00:00,1.53107,1.53445,1.53074,1.53236,2487500006.0
2007-01-31 17:00:00,1.53173,1.53774,1.53173,1.53327,2413900007.0
2007-01-31 18:00:00,1.53381,1.53633,1.53194,1.53232,2370300004.0
2007-01-31 19:00:00,1.53249,1.534,1.53197,1.53384,2336700004.0
2007-01-31 20:00:00,1.53386,1.5348,1.53332,1.53408,2514800009.0
2007-01-31 21:00:00,1.53389,1.53568,1.53003,1.53119,2386500005.0
2007-01-31 22:00:00,1.53129,1.53414,1.53129,1.53325,2394200004.0
2007-01-31 23:00:00,1.53328,1.53357,1.53197,1.53311,2492600008.0
2007-02-01 00:00:00,1.53309,1.53326,1.5317,1.53223,2330000005.0
2007-02-01 01:00:00,1.53225,1.53254,1.52964,1.53039,2319300006.0
2007-02-01 02:00:00,1.53031,1.53092,1.52964,1.53057,4495800013.0
2007-02-01 03:00:00,1.53078,1.53348,1.53039,1.53308,3664000007.0
2007-02-01 04:00:00,1.53313,1.53364,1.53108,1.53119,4645900012.0
2007-02-01 05:00:00,1.53162,1.53301,1.53102,1.53254,10552400015.0
2007-02-01 06:00:00,1.53266,1.53372,1.53239,1.53338,13977800027.0
2007-02-01 07:00:00,1.53356,1.5338,1.53267,1.53335,21940100040.0
2007-02-01 08:00:00,1.53325,1.53399,1.53282,1.53384,26076200068.0
2007-02-01 09:00:00,1.53386,1.53411,1.53182,1.53213,26783900048.0
2007-02-01 10:00:00,1.53192,1.53547,1.53106,1.53459,28213000060.0
2007-02-01 11:00:00,1.53463,1.53531,1.53283,1.53303,29354700060.0
2007-02-01 12:00:00,1.53304,1.53393,1.53271,1.53384,26267300061.0
2007-02-01 13:00:00,1.53389,1.53399,1.5312,1.53173,19748800048.0
2007-02-01 14:00:00,1.53149,1.53396,1.53094,1.5318,11328200018.0
2007-02-01 15:00:00,1.53186,1.53371,1.53138,1.53274,2368800002.0
2007-02-01 16:00:00,1.53275,1.53301,1.53092,1.53174,2429400007.0
2007-02-01 17:00:00,1.53118,1.53444,1.52883,1.53205,2412000005.0
2007-02-01 18:00:00,1.53246,1.53264,1.52987,1.5304,2313200005.0
2007-02-01 19:00:00,1.53055,1.53261,1.52946,1.53219,2345700006.0
2007-02-01 20:00:00,1.53205,1.53633,1.53169,1.53571,2491100005.0
2007-02-01 21:00:00,1.53555,1.53587,1.53395,1.53418,2346200005.0
2007-02-01 22:00:00,1.53429,1.53559,1.5338,1.53423,2313700001.0
2007-02-01 23:00:00,1.53418,1.53494,1.53338,1.53389,2547200007.0
2007-02-02 00:00:00,1.53399,1.53488,1.53328,1.53438,2284300005.0
2007-02-02 01:00:00,1.53434,1.5355,1.5339,1.53459,2279700002.0
2007-02-02 02:00:00,1.53453,1.53545,1.53409,1.53499,4763100007.0
2007-02-02 03:00:00,1.53509,1.53599,1.53435,1.53498,3515800007.0
2007-02-02 04:00:00,1.53492,1.53526,1.53383,1.5342,4705200020.0
2007-02-02 05:00:00,1.5347,1.53479,1.53294,1.53365,10562700026.0
2007-02-02 06:00:00,1.53366,1.53477,1.53346,1.53447,14154300023.0
2007-02-02 07:00:00,1.53457,1.53527,1.53389,1.53427,21896200041.0
2007-02-02 08:00:00,1.53434,1.53503,1.53387,1.53428,25756000063.0
2007-02-02 09:00:00,1.53424,1.53752,1.53358,1.53665,26887000052.0
2007-02-02 10:00:00,1.53674,1.53905,1.53595,1.53775,27556300064.0
2007-02-02 11:00:00,1.53792,1.53911,1.53728,1.53857,28801200070.0
2007-02-02 12:00:00,1.53864,1.53974,1.53795,1.53876,26575400063.0
2007-02-02 13:00:00,1.53878,1.53977,1.5385,1.53915,19536900041.0
2007-02-02 14:00:00,1.53898,1.54101,1.53885,1.53946,11448100020.0
2007-02-02 15:00:00,1.53949,1.54461,1.5391,1.54207,2270500005.0
2007-02-02 16:00:00,1.54184,1.54184,1.5364,1.53747,2332400004.0
2007-02-02 17:00:00,1.53694,1.53778,1.53351,1.53542,2378800001.0
2007-02-02 18:00:00,1.53563,1.53573,1.53318,1.53385,2326600004.0
2007-02-02 19:00:00,1.53389,1.53527,1.53364,1.53417,2361500006.0
2007-02-02 20:00:00,1.53422,1.53556,1.53393,1.53522,2406800004.0
2007-02-02 21:00:00,1.53525,1.53737,1.5345,1.53698,2359000007.0
2007-02-02 22:00:00,1.53712,1.53779,1.53587,1.5366,2296700004.0
2007-02-02 23:00:00,1.53633,1.5365,1.53441,1.53441,2396700006.0
2007-02-05 00:00:00,1.53407,1.53497,1.53321,1.53398,2125600003.0
2007-02-05 01:00:00,1.53409,1.53501,1.53335,1.53477,2263600005.0
2007-02-05 02:00:00,1.53451,1.53551,1.53398,1.53478,4416100006.0
2007-02-05 03:00:00,1.53486,1.53567,1.53354,1.53429,3555400007.0
2007-02-05 04:00:00,1.53426,1.5346,1.53226,1.53325,4583400012.0
2007-02-05 05:00:00,1.53373,1.534,1.53276,1.53313,10438800019.0
2007-02-05 06:00:00,1.53316,1.5336,1.53268,1.53293,14599300042.0
2007-02-05 07:00:00,1.53312,1.5335,1.53263,1.53292,21802400047.0
2007-02-05 08:00:00,1.53297,1.53339,1.53167,1.53286,25750000065.0
2007-02-05 09:00:00,1.53293,1.53569,1.53272,1.53551,27011500064.0
2007-02-05 10:00:00,1.53555,1.53653,1.53165,1.53184,28499000050.0
2007-02-05 11:00:00,1.53196,1.53391,1.53152,1.53335,29032700058.0
2007-02-05 12:00:00,1.53354,1.53429,1.53258,1.53364,26661300053.0
2007-02-05 13:00:00,1.53356,1.53426,1.53325,1.53421,19475300052.0
2007-02-05 14:00:00,1.53407,1.53436,1.53006,1.53084,11516300026.0
2007-02-05 15:00:00,1.53075,1.53337,1.53035,1.53242,2472800006.0
2007-02-05 16:00:00,1.53228,1.53298,1.5293,1.53038,2489400011.0
2007-02-05 17:00:00,1.52959,1.53177,1.52834,1.52895,2413500005.0
2007-02-05 18:00:00,1.52928,1.53027,1.52771,1.52798,2289800008.0
2007-02-05 19:00:00,1.52785,1.5281,1.52644,1.52754,2449000006.0
2007-02-05 20:00:00,1.52768,1.5288,1.52708,1.52821,2546800006.0
2007-02-05 21:00:00,1.52816,1.52874,1.52738,1.52745,2328600001.0
2007-02-05 22:00:00,1.52754,1.52844,1.52691,1.52844,2386300005.0
2007-02-05 23:00:00,1.52847,1.52872,1.52739,1.52817,2400300004.0
2007-02-06 00:00:00,1.52834,1.52946,1.5267,1.5285,2344900004.0
2007-02-06 01:00:00,1.5285,1.52857,1.52626,1.52725,2419300009.0
2007-02-06 02:00:00,1.52713,1.52818,1.52702,1.52726,4574900011.0
2007-02-06 03:00:00,1.52744,1.52876,1.52696,1.52752,3552200010.0
2007-02-06 04:00:00,1.52758,1.5288,1.52714,1.52793,4692500015.0
2007-02-06 05:00:00,1.52833,1.52886,1.52772,1.52818,10090400032.0
2007-02-06 06:00:00,1.52822,1.52906,1.5279,1.52837,12718100019.0
2007-02-06 07:00:00,1.52839,1.52864,1.52737,1.528,21803900045.0
2007-02-06 08:00:00,1.52805,1.5291,1.52737,1.5283,25246900058.0
2007-02-06 09:00:00,1.52845,1.52976,1.52823,1.5295,26788200051.0
2007-02-06 10:00:00,1.52935,1.5295,1.52654,1.52902,28033900058.0
2007-02-06 11:00:00,1.5291,1.53052,1.52834,1.52948,28804200059.0
2007-02-06 12:00:00,1.52941,1.53056,1.52908,1.52997,26623700056.0
2007-02-06 13:00:00,1.52991,1.53094,1.52898,1.53038,19286400036.0
2007-02-06 14:00:00,1.53023,1.53164,1.53001,1.53061,11090500022.0
2007-02-06 15:00:00,1.53069,1.53314,1.53015,1.53096,2176200005.0
2007-02-06 16:00:00,1.53089,1.53229,1.53089,1.53187,2433000002.0
2007-02-06 17:00:00,1.53142,1.53349,1.53126,1.53243,2508300002.0
2007-02-06 18:00:00,1.53264,1.53306,1.53166,1.53231,2497400005.0
2007-02-06 19:00:00,1.53238,1.53288,1.53108,1.53189,2477100006.0
2007-02-06 20:00:00,1.53188,1.53464,1.53153,1.53409,2409500004.0
2007-02-06 21:00:00,1.53398,1.53535,1.53366,1.5347,2383800003.0
2007-02-06 22:00:00,1.53468,1.53514,1.53366,1.53489,2203000005.0
2007-02-06 23:00:00,1.53482,1.53495,1.53343,1.53402,2288200004.0
2007-02-07 00:00:00,1.53426,1.53555,1.53403,1.53515,2201500004.0
2007-02-07 01:00:00,1.53521,1.53539,1.5333,1.53446,2314400007.0
2007-02-07 02:00:00,1.53412,1.53474,1.53304,1.53354,4540900008.0
2007-02-07 03:00:00,1.53363,1.53491,1.53291,1.53382,3598700006.0
2007-02-07 04:00:00,1.53377,1.535,1.53336,1.53392,4721500009.0
2007-02-07 05:00:00,1.53428,1.53579,1.53415,1.53539,10710500026.0
2007-02-07 06:00:00,1.53538,1.53564,1.53446,1.53541,13421600022.0
2007-02-07 07:00:00,1.53559,1.53563,1.5342,1.53522,22186500049.0
2007-02-07 08:00:00,1.53523,1.53543,1.53412,1.5344,25482100054.0
2007-02-07 09:00:00,1.53447,1.53583,1.53339,1.53458,27020300052.0
2007-02-07 10:00:00,1.5347,1.53527,1.53369,1.53466,28285000062.0
2007-02-07 11:00:00,1.5347,1.53573,1.53426,1.53443,29023000065.0
2007-02-07 12:00:00,1.5345,1.53672,1.53351,1.53672,26840000066.0
2007-02-07 13:00:00,1.53704,1.53731,1.53531,1.53617,19609000045.0
2007-02-07 14:00:00,1.53616,1.5372,1.53542,1.53616,11376500029.0
2007-02-07 15:00:00,1.53615,1.53794,1.53574,1.53683,2284000006.0
2007-02-07 16:00:00,1.5366,1.53834,1.53618,1.53782,2389100004.0
2007-02-07 17:00:00,1.53758,1.54205,1.53758,1.54179,2361300006.0
2007-02-07 18:00:00,1.54201,1.54272,1.54113,1.54268,2337800006.0
2007-02-07 19:00:00,1.54282,1.54303,1.54101,1.54124,2293500001.0
2007-02-07 20:00:00,1.54115,1.54203,1.54075,1.54165,2588800009.0
2007-02-07 21:00:00,1.54156,1.54178,1.54069,1.54138,2258400005.0
2007-02-07 22:00:00,1.54128,1.54214,1.541,1.54139,2272000007.0
2007-02-07 23:00:00,1.54124,1.54174,1.54034,1.54069,2368900009.0
2007-02-08 00:00:00,1.54082,1.54322,1.54009,1.54231,2371500006.0
2007-02-08 01:00:00,1.54225,1.54354,1.54156,1.54277,2177200007.0
2007-02-08 02:00:00,1.54229,1.54323,1.54199,1.54245,4558800012.0
2007-02-08 03:00:00,1.54254,1.54331,1.5415,1.54185,3569700005.0
2007-02-08 04:00:00,1.54178,1.54257,1.54132,1.54203,4668900006.0
2007-02-08 05:00:00,1.54251,1.54289,1.54192,1.54238,10622200019.0
2007-02-08 06:00:00,1.54244,1.54332,1.54213,1.54297,13453500026.0
2007-02-08 07:00:00,1.5422,1.54338,1.5422,1.5428,22097000043.0
2007-02-08 08:00:00,1.54283,1.54368,1.54203,1.54313,25262000051.0
2007-02-08 09:00:00,1.54306,1.5433,1.54108,1.54209,26934800060.0
2007-02-08 10:00:00,1.54209,1.54218,1.53932,1.54017,27840200063.0
2007-02-08 11:00:00,1.54027,1.54052,1.53854,1.53963,29387200066.0
2007-02-08 12:00:00,1.53969,1.54039,1.53898,1.53949,26552400051.0
2007-02-08 13:00:00,1.53949,1.54001,1.53843,1.53956,19601700038.0
2007-02-08 14:00:00,1.53958,1.54086,1.53915,1.54018,11299500022.0
2007-02-08 15:00:00,1.54011,1.54329,1.53973,1.54233,2239800002.0
2007-02-08 16:00:00,1.54247,1.54594,1.5422,1.54432,2468200004.0
2007-02-08 17:00:00,1.54366,1.54737,1.54366,1.54578,2367900007.0
2007-02-08 18:00:00,1.54623,1.5469,1.54371,1.54442,2300100004.0
2007-02-08 19:00:00,1.54449,1.54472,1.54181,1.54331,2371100003.0
2007-02-08 20:00:00,1.54348,1.54392,1.54126,1.54187,2417200005.0
2007-02-08 21:00:00,1.54183,1.54256,1.54098,1.54137,2161000002.0
2007-02-08 22:00:00,1.54142,1.54203,1.54102,1.54168,2306400005.0
2007-02-08 23:00:00,1.54151,1.54222,1.54048,1.54186,2442300007.0
2007-02-09 00:00:00,1.542,1.54222,1.54095,1.5414,2290400011.0
2007-02-09 01:00:00,1.54136,1.54249,1.54083,1.54202,2351300002.0
2007-02-09 02:00:00,1.54194,1.54223,1.54109,1.54134,4448900006.0
2007-02-09 03:00:00,1.54132,1.54276,1.54068,1.54255,3597800009.0
2007-02-09 04:00:00,1.54258,1.54314,1.54181,1.5419,4562700009.0
2007-02-09 05:00:00,1.54226,1.54247,1.54095,1.542,10705100017.0
2007-02-09 06:00:00,1.54102,1.54218,1.54057,1.54184,13900400033.0
2007-02-09 07:00:00,1.54206,1.54325,1.5419,1.54228,21524600042.0
2007-02-09 08:00:00,1.54234,1.54278,1.54139,1.54204,25304700046.0
2007-02-09 09:00:00,1.54193,1.54294,1.53943,1.54005,26775600053.0
2007-02-09 10:00:00,1.53989,1.54148,1.53908,1.54127,28221500058.0
2007-02-09 11:00:00,1.54142,1.54159,1.5397,1.54007,28994300059.0
2007-02-09 12:00:00,1.54012,1.54027,1.53834,1.53891,26169600054.0
2007-02-09 13:00:00,1.53892,1.54032,1.53777,1.53903,19447200049.0
2007-02-09 14:00:00,1.53864,1.53879,1.52925,1.531,11343100028.0
2007-02-09 15:00:00,1.53096,1.53128,1.52762,1.52794,2288400004.0
2007-02-09 16:00:00,1.52806,1.52887,1.52645,1.52794,2508100009.0
2007-02-09 17:00:00,1.52755,1.52866,1.52625,1.52746,2476400006.0
2007-02-09 18:00:00,1.52769,1.52791,1.52448,1.52578,2467000010.0
2007-02-09 19:00:00,1.5259,1.52603,1.52446,1.52548,2304700004.0
2007-02-09 20:00:00,1.5255,1.52636,1.5243,1.52589,2323300004.0
2007-02-09 21:00:00,1.52576,1.52595,1.52325,1.52354,2359800003.0
2007-02-09 22:00:00,1.52383,1.5248,1.52293,1.5248,14847700038.0
2007-02-12 00:00:00,1.5278,1.5283,1.5266,1.5275,15412000040.0
2007-02-12 01:00:00,1.5274,1.5279,1.5267,1.5272,18109100047.0
2007-02-12 02:00:00,1.527,1.5275,1.5267,1.5272,16567900043.0
2007-02-12 03:00:00,1.5271,1.5277,1.5266,1.5276,16182600042.0
2007-02-12 04:00:00,1.5275,1.5281,1.5273,1.5273,15026700039.0
2007-02-12 05:00:00,1.5275,1.5281,1.5263,1.5274,16953200044.0
2007-02-12 06:00:00,1.5272,1.5284,1.5266,1.5283,15026700039.0
2007-02-12 07:00:00,1.5284,1.5292,1.5269,1.5283,20420900053.0
2007-02-12 08:00:00,1.5281,1.5291,1.5265,1.5275,18879700049.0
2007-02-12 09:00:00,1.5277,1.5283,1.5234,1.5241,22347400058.0
2007-02-12 10:00:00,1.5243,1.5245,1.5222,1.5224,22732700059.0
2007-02-12 11:00:00,1.5222,1.5227,1.5172,1.5182,21962100057.0
2007-02-12 12:00:00,1.518,1.5204,1.5178,1.5185,21576800056.0
2007-02-12 13:00:00,1.5184,1.52379,1.5178,1.51889,21842000054.0
2007-02-12 14:00:00,1.51861,1.52008,1.51832,1.51904,10885900015.0
2007-02-12 15:00:00,1.51918,1.51945,1.51625,1.51748,2238800004.0
2007-02-12 16:00:00,1.5178,1.52122,1.51743,1.5201,2404900003.0
2007-02-12 17:00:00,1.51967,1.52283,1.51967,1.52234,2436000005.0
2007-02-12 18:00:00,1.52242,1.52333,1.5216,1.52203,2308100002.0
2007-02-12 19:00:00,1.52211,1.52463,1.52178,1.52403,2446900001.0
2007-02-12 20:00:00,1.52398,1.52429,1.52251,1.52309,2325500004.0
2007-02-12 21:00:00,1.52296,1.52432,1.52254,1.5236,2339200007.0
2007-02-12 22:00:00,1.52372,1.52427,1.5226,1.5231,2322600003.0
2007-02-12 23:00:00,1.52311,1.52375,1.52255,1.52333,2376300006.0
2007-02-13 00:00:00,1.52339,1.52448,1.52226,1.5231,2273100004.0
2007-02-13 01:00:00,1.52355,1.52477,1.52301,1.52328,2322800007.0
2007-02-13 02:00:00,1.52293,1.5242,1.52262,1.52278,4517400004.0
2007-02-13 03:00:00,1.52289,1.52402,1.52205,1.52352,3467100007.0
2007-02-13 04:00:00,1.5233,1.52375,1.52232,1.52311,4623900008.0
2007-02-13 05:00:00,1.52352,1.52388,1.5224,1.52286,10818500025.0
2007-02-13 06:00:00,1.52292,1.52312,1.52177,1.52193,13614600027.0
2007-02-13 07:00:00,1.52211,1.52372,1.52179,1.5231,22089200061.0
2007-02-13 08:00:00,1.52314,1.52387,1.52237,1.52287,25624700052.0
2007-02-13 09:00:00,1.52288,1.52619,1.5225,1.52599,26749100055.0
2007-02-13 10:00:00,1.52618,1.52689,1.52372,1.52607,28472700066.0
2007-02-13 11:00:00,1.52618,1.52697,1.52498,1.52552,28981300057.0
2007-02-13 12:00:00,1.52563,1.5266,1.52481,1.52528,26362900067.0
2007-02-13 13:00:00,1.52508,1.52589,1.52346,1.52484,19446100040.0
2007-02-13 14:00:00,1.52462,1.52716,1.5239,1.52632,11291500028.0
2007-02-13 15:00:00,1.52597,1.52602,1.52225,1.52418,2244000002.0
2007-02-13 16:00:00,1.52407,1.52455,1.5216,1.52187,2427500005.0
2007-02-13 17:00:00,1.52137,1.52253,1.51963,1.52024,2239900004.0
2007-02-13 18:00:00,1.52067,1.52172,1.52005,1.52159,2324500007.0
2007-02-13 19:00:00,1.52161,1.52193,1.52057,1.52162,2316300002.0
2007-02-13 20:00:00,1.52154,1.52177,1.52015,1.52076,2402100006.0
2007-02-13 21:00:00,1.52068,1.52135,1.51953,1.51984,2400000003.0
2007-02-13 22:00:00,1.51999,1.5211,1.51965,1.52011,2466500010.0
2007-02-13 23:00:00,1.52008,1.5213,1.51941,1.5207,2299400002.0
2007-02-14 00:00:00,1.52061,1.5217,1.52034,1.5211,2222000003.0
2007-02-14 01:00:00,1.52095,1.52199,1.52078,1.52118,2208200003.0
2007-02-14 02:00:00,1.52108,1.52213,1.52077,1.52101,4368300007.0
2007-02-14 03:00:00,1.52108,1.52186,1.52,1.52088,3617400007.0
2007-02-14 04:00:00,1.5209,1.52172,1.52045,1.52113,4675800013.0
2007-02-14 05:00:00,1.5215,1.52225,1.52063,1.52183,10699700020.0
2007-02-14 06:00:00,1.52191,1.52361,1.52047,1.52063,13749100035.0
2007-02-14 07:00:00,1.52077,1.52176,1.52008,1.52045,22025300045.0
2007-02-14 08:00:00,1.5205,1.52202,1.5199,1.52176,26348200066.0
2007-02-14 09:00:00,1.5217,1.52706,1.52128,1.52514,27127600052.0
2007-02-14 10:00:00,1.52511,1.52906,1.52483,1.5277,28441300069.0
2007-02-14 11:00:00,1.52787,1.52828,1.5269,1.52715,28745600067.0
2007-02-14 12:00:00,1.52734,1.52951,1.52646,1.52824,26708400062.0
2007-02-14 13:00:00,1.52819,1.52963,1.52794,1.52829,19580200042.0
2007-02-14 14:00:00,1.52829,1.5286,1.5271,1.52717,11299800029.0
2007-02-14 15:00:00,1.52718,1.52985,1.52574,1.52976,2384700004.0
2007-02-14 16:00:00,1.52976,1.5298,1.52674,1.52803,2480800004.0
2007-02-14 17:00:00,1.52769,1.53192,1.52769,1.53155,2455300006.0
2007-02-14 18:00:00,1.53201,1.53267,1.52961,1.53013,2233400002.0
2007-02-14 19:00:00,1.53025,1.5303,1.52902,1.52932,2472100006.0
2007-02-14 20:00:00,1.52939,1.53063,1.52889,1.52956,2441700004.0
2007-02-14 21:00:00,1.52946,1.5298,1.52834,1.52845,2425300005.0
2007-02-14 22:00:00,1.52864,1.5296,1.52847,1.52912,2444700004.0
2007-02-14 23:00:00,1.52907,1.53043,1.52853,1.53025,2298100002.0
2007-02-15 00:00:00,1.53069,1.53144,1.52972,1.52998,2264100007.0
2007-02-15 01:00:00,1.52997,1.53186,1.52957,1.53155,2231700002.0
2007-02-15 02:00:00,1.53133,1.53149,1.52977,1.53019,4458800012.0
2007-02-15 03:00:00,1.53019,1.53087,1.52919,1.52981,3642700009.0
2007-02-15 04:00:00,1.52978,1.53013,1.52887,1.52947,4688100008.0
2007-02-15 05:00:00,1.5299,1.53014,1.5267,1.52925,10296700024.0
2007-02-15 06:00:00,1.52924,1.52955,1.52698,1.52718,13847800032.0
2007-02-15 07:00:00,1.52734,1.529,1.52707,1.52796,22460400060.0
2007-02-15 08:00:00,1.52801,1.52985,1.52769,1.52924,25231800052.0
2007-02-15 09:00:00,1.52922,1.52933,1.52709,1.52832,26461000043.0
2007-02-15 10:00:00,1.52816,1.53081,1.52684,1.53012,28452500079.0
2007-02-15 11:00:00,1.53048,1.53247,1.52971,1.53166,29118000076.0
2007-02-15 12:00:00,1.53206,1.53255,1.53034,1.53242,26496400056.0
2007-02-15 13:00:00,1.53224,1.53229,1.53065,1.53179,19444500053.0
2007-02-15 14:00:00,1.53157,1.53278,1.53074,1.53211,11229200020.0
2007-02-15 15:00:00,1.53212,1.53261,1.52979,1.53007,2511200002.0
2007-02-15 16:00:00,1.52983,1.5334,1.52905,1.53102,2208900002.0
2007-02-15 17:00:00,1.53058,1.53244,1.52834,1.52834,2247800005.0
2007-02-15 18:00:00,1.52824,1.52969,1.52799,1.52949,2362100006.0
2007-02-15 19:00:00,1.52958,1.53021,1.52802,1.5285,2265100004.0
2007-02-15 20:00:00,1.52835,1.52853,1.52662,1.52763,2357200006.0
2007-02-15 21:00:00,1.52754,1.52869,1.52693,1.52774,2305700004.0
2007-02-15 22:00:00,1.52774,1.52856,1.52745,1.5283,2432000007.0
2007-02-15 23:00:00,1.52828,1.52865,1.52686,1.52735,2407900009.0
2007-02-16 00:00:00,1.52743,1.52787,1.52609,1.52739,2314800006.0
2007-02-16 01:00:00,1.52734,1.52806,1.52632,1.52724,2408900006.0
2007-02-16 02:00:00,1.52724,1.52934,1.52668,1.5275,4499800008.0
2007-02-16 03:00:00,1.5275,1.52869,1.527,1.52742,3734200007.0
2007-02-16 04:00:00,1.52744,1.52938,1.52719,1.52874,4775200011.0
2007-02-16 05:00:00,1.52907,1.52974,1.5289,1.52916,10748700025.0
2007-02-16 06:00:00,1.52919,1.53013,1.52876,1.52912,13724400030.0
2007-02-16 07:00:00,1.52926,1.52943,1.5278,1.52879,21805100047.0
2007-02-16 08:00:00,1.52877,1.529,1.52754,1.52792,25637900052.0
2007-02-16 09:00:00,1.52801,1.53017,1.52789,1.52946,27332000074.0
2007-02-16 10:00:00,1.52908,1.52993,1.52763,1.52848,27743400063.0
2007-02-16 11:00:00,1.52839,1.53018,1.52756,1.52915,29325600062.0
2007-02-16 12:00:00,1.52917,1.52945,1.52626,1.52668,27107100064.0
2007-02-16 13:00:00,1.52661,1.52746,1.52439,1.5259,19639600041.0
2007-02-16 14:00:00,1.52584,1.52635,1.52452,1.52564,11481900023.0
2007-02-16 15:00:00,1.52567,1.52692,1.52457,1.52517,2358200008.0
2007-02-16 16:00:00,1.52503,1.52629,1.52392,1.52554,2438500005.0
2007-02-16 17:00:00,1.5255,1.52694,1.52432,1.52682,2541000006.0
2007-02-16 18:00:00,1.52708,1.52996,1.52607,1.52823,2278300007.0
2007-02-16 19:00:00,1.52851,1.52857,1.52669,1.52811,2607400010.0
2007-02-16 20:00:00,1.52814,1.52843,1.5264,1.5276,2465700004.0
2007-02-16 21:00:00,1.52749,1.52869,1.52714,1.52786,2410200005.0
2007-02-16 22:00:00,1.52813,1.5285,1.52707,1.52782,2138100003.0
2007-02-16 23:00:00,1.5278,1.52802,1.52659,1.52714,2173200005.0
2007-02-19 00:00:00,1.5312,1.53197,1.52769,1.53119,2150400001.0
2007-02-19 01:00:00,1.53102,1.53111,1.52942,1.52991,2241800007.0
2007-02-19 02:00:00,1.52966,1.53071,1.52916,1.53025,4545100011.0
2007-02-19 03:00:00,1.53028,1.5309,1.52938,1.53,3563500013.0
2007-02-19 04:00:00,1.52987,1.5311,1.52932,1.5303,4579500011.0
2007-02-19 05:00:00,1.53071,1.53142,1.53036,1.53056,10068600026.0
2007-02-19 06:00:00,1.53059,1.53141,1.53051,1.5309,12305100033.0
2007-02-19 07:00:00,1.53138,1.53172,1.53064,1.53099,21685400037.0
2007-02-19 08:00:00,1.53104,1.53216,1.5292,1.53016,25788400050.0
2007-02-19 09:00:00,1.53037,1.53129,1.52891,1.53065,27221800059.0
2007-02-19 10:00:00,1.53061,1.5307,1.52868,1.52939,28041900062.0
2007-02-19 11:00:00,1.5294,1.53051,1.52861,1.53026,29098000066.0
2007-02-19 12:00:00,1.53029,1.5311,1.52903,1.52988,26470000064.0
2007-02-19 13:00:00,1.52984,1.53067,1.52964,1.52971,19346900042.0
2007-02-19 14:00:00,1.52961,1.53088,1.52942,1.53073,11157300020.0
2007-02-19 15:00:00,1.53071,1.53114,1.52732,1.52802,2363300009.0
2007-02-19 16:00:00,1.52819,1.52883,1.52737,1.52883,2379100002.0
2007-02-19 17:00:00,1.5284,1.53029,1.5284,1.52876,2339700001.0
2007-02-19 18:00:00,1.52891,1.5306,1.52826,1.52956,2339700011.0
2007-02-19 19:00:00,1.53013,1.53131,1.52906,1.53116,2499700009.0
2007-02-19 20:00:00,1.53124,1.53161,1.52962,1.53075,2382500007.0
2007-02-19 21:00:00,1.53069,1.5316,1.53048,1.53095,2223500008.0
2007-02-19 22:00:00,1.5311,1.53143,1.53032,1.53136,2215100007.0
2007-02-19 23:00:00,1.53138,1.5316,1.53045,1.53102,2229000005.0
2007-02-20 00:00:00,1.53115,1.53159,1.53034,1.53088,2119000005.0
2007-02-20 01:00:00,1.53087,1.5327,1.53059,1.53142,2269300003.0
2007-02-20 02:00:00,1.53128,1.5331,1.53047,1.53182,4492000009.0
2007-02-20 03:00:00,1.5319,1.53367,1.53158,1.53323,3531400009.0
2007-02-20 04:00:00,1.53329,1.53626,1.53303,1.53467,4468100006.0
2007-02-20 05:00:00,1.5351,1.5352,1.53283,1.5333,10411900025.0
2007-02-20 06:00:00,1.53334,1.53427,1.53324,1.53344,13838500020.0
2007-02-20 07:00:00,1.53356,1.53525,1.5328,1.53459,22292100060.0
2007-02-20 08:00:00,1.5347,1.53481,1.53262,1.53374,25281800051.0
2007-02-20 09:00:00,1.53368,1.53387,1.53168,1.53204,26830900062.0
2007-02-20 10:00:00,1.53181,1.53231,1.53012,1.53176,28037000054.0
2007-02-20 11:00:00,1.53172,1.5326,1.53077,1.53086,28434200047.0
2007-02-20 12:00:00,1.53096,1.53189,1.53025,1.53104,26598100068.0
2007-02-20 13:00:00,1.53091,1.53146,1.52952,1.53019,19341700044.0
2007-02-20 14:00:00,1.53006,1.53166,1.52959,1.53102,11160800029.0
2007-02-20 15:00:00,1.53108,1.53345,1.5305,1.53206,2320600005.0
2007-02-20 16:00:00,1.5318,1.53541,1.5318,1.53335,2298300004.0
2007-02-20 17:00:00,1.53253,1.5359,1.53237,1.53452,2347200008.0
2007-02-20 18:00:00,1.53466,1.537,1.53364,1.53592,2336400005.0
2007-02-20 19:00:00,1.53611,1.5387,1.53496,1.53734,2173900004.0
2007-02-20 20:00:00,1.53784,1.53926,1.53759,1.53872,2527300008.0
2007-02-20 21:00:00,1.53853,1.53901,1.5374,1.5374,2391500003.0
2007-02-20 22:00:00,1.53735,1.53854,1.53735,1.53805,2322900005.0
2007-02-20 23:00:00,1.53791,1.53806,1.53597,1.53677,2439000003.0
2007-02-21 00:00:00,1.53679,1.53819,1.53654,1.53729,2274300007.0
2007-02-21 01:00:00,1.53724,1.53828,1.53657,1.53802,2163700003.0
2007-02-21 02:00:00,1.53765,1.53816,1.53667,1.53736,4488900005.0
2007-02-21 03:00:00,1.53725,1.53892,1.53693,1.53862,3750800011.0
2007-02-21 04:00:00,1.53852,1.5387,1.53711,1.53712,4679000013.0
2007-02-21 05:00:00,1.53779,1.53876,1.53665,1.53679,10494300016.0
2007-02-21 06:00:00,1.53678,1.53751,1.536,1.53661,13919700032.0
2007-02-21 07:00:00,1.53673,1.53857,1.53572,1.53824,22128400053.0
2007-02-21 08:00:00,1.53812,1.53891,1.53718,1.53833,25573200051.0
2007-02-21 09:00:00,1.53842,1.54041,1.53785,1.5398,27169700072.0
2007-02-21 10:00:00,1.53971,1.54039,1.53828,1.53889,28194100065.0
2007-02-21 11:00:00,1.53901,1.53914,1.53527,1.53559,29053600062.0
2007-02-21 12:00:00,1.53562,1.53603,1.53476,1.53582,27001200051.0
2007-02-21 13:00:00,1.53586,1.53591,1.53266,1.53353,19589600046.0
2007-02-21 14:00:00,1.53359,1.53605,1.53347,1.53459,11108500021.0
2007-02-21 15:00:00,1.53451,1.53585,1.52653,1.52659,2247800004.0
2007-02-21 16:00:00,1.526,1.52678,1.52266,1.52375,2265100006.0
2007-02-21 17:00:00,1.52309,1.52508,1.52309,1.52394,2447700005.0
2007-02-21 18:00:00,1.52425,1.52516,1.52299,1.52345,2327500008.0
2007-02-21 19:00:00,1.52371,1.52406,1.52296,1.52373,2310200003.0
2007-02-21 20:00:00,1.52374,1.52462,1.52258,1.52401,2389700003.0
2007-02-21 21:00:00,1.52393,1.52514,1.52325,1.52446,2207100001.0
2007-02-21 22:00:00,1.52457,1.52522,1.52337,1.52397,2387800007.0
2007-02-21 23:00:00,1.52394,1.52457,1.52338,1.52351,2436700003.0
2007-02-22 00:00:00,1.52352,1.52472,1.52328,1.52447,2353700009.0
2007-02-22 01:00:00,1.5244,1.5252,1.52344,1.52422,2405700008.0
2007-02-22 02:00:00,1.52404,1.52547,1.5237,1.52464,4478100011.0
2007-02-22 03:00:00,1.52475,1.52554,1.52397,1.52464,3590300006.0
2007-02-22 04:00:00,1.52467,1.5257,1.52413,1.52457,4667300012.0
2007-02-22 05:00:00,1.52497,1.52548,1.5239,1.52508,10446600015.0
2007-02-22 06:00:00,1.52509,1.52537,1.5241,1.52424,13530100026.0
2007-02-22 07:00:00,1.52438,1.52496,1.52406,1.52432,22297000047.0
2007-02-22 08:00:00,1.52439,1.52518,1.5235,1.52448,25461300063.0
2007-02-22 09:00:00,1.52458,1.52464,1.5207,1.52189,27220100068.0
2007-02-22 10:00:00,1.52189,1.52318,1.52115,1.52205,28017300060.0
2007-02-22 11:00:00,1.52216,1.5236,1.5199,1.52083,28543200052.0
2007-02-22 12:00:00,1.52088,1.52129,1.51712,1.51888,26407200056.0
2007-02-22 13:00:00,1.51895,1.52035,1.51884,1.51968,19148800040.0
2007-02-22 14:00:00,1.51951,1.51971,1.51769,1.51875,11258500022.0
2007-02-22 15:00:00,1.51889,1.52176,1.5187,1.52114,2409400005.0
2007-02-22 16:00:00,1.52105,1.52335,1.52093,1.52129,2639500007.0
2007-02-22 17:00:00,1.52102,1.52267,1.52065,1.52174,2525900011.0
2007-02-22 18:00:00,1.5222,1.52511,1.52162,1.52505,2340800006.0
2007-02-22 19:00:00,1.5252,1.5252,1.52296,1.52389,2458000007.0
2007-02-22 20:00:00,1.52377,1.52476,1.52305,1.5246,2430700005.0
2007-02-22 21:00:00,1.52446,1.52496,1.52292,1.523,2237100004.0
2007-02-22 22:00:00,1.52319,1.5239,1.52278,1.52361,2301000006.0
2007-02-22 23:00:00,1.52355,1.52505,1.52267,1.52457,2369300002.0
2007-02-23 00:00:00,1.52484,1.52497,1.5238,1.52466,2295200002.0
2007-02-23 01:00:00,1.5246,1.52521,1.5236,1.52461,2205200004.0
2007-02-23 02:00:00,1.52433,1.52488,1.52393,1.52404,4695800011.0
2007-02-23 03:00:00,1.52409,1.52548,1.52359,1.52496,3623200009.0
2007-02-23 04:00:00,1.52479,1.52507,1.52309,1.52396,4411400009.0
2007-02-23 05:00:00,1.52439,1.52507,1.52374,1.52469,10639000014.0
2007-02-23 06:00:00,1.52465,1.52573,1.52432,1.52472,13679800039.0
2007-02-23 07:00:00,1.52487,1.5254,1.5244,1.52484,21475400048.0
2007-02-23 08:00:00,1.52482,1.52566,1.52343,1.52437,25531000049.0
2007-02-23 09:00:00,1.52439,1.52506,1.52345,1.52414,27196300063.0
2007-02-23 10:00:00,1.52403,1.52515,1.52374,1.52389,27748800044.0
2007-02-23 11:00:00,1.52316,1.52371,1.52156,1.52202,29082800059.0
2007-02-23 12:00:00,1.52221,1.52309,1.52032,1.5222,26898900062.0
2007-02-23 13:00:00,1.5222,1.52228,1.52119,1.52162,19368300044.0
2007-02-23 14:00:00,1.52145,1.52225,1.52042,1.52223,11150600023.0
2007-02-23 15:00:00,1.5223,1.52265,1.51871,1.51946,2343900007.0
2007-02-23 16:00:00,1.51966,1.52403,1.51905,1.52327,2447300004.0
2007-02-23 17:00:00,1.52288,1.52716,1.52279,1.52505,2388900010.0
2007-02-23 18:00:00,1.52502,1.52616,1.52431,1.52474,2313200003.0
2007-02-23 19:00:00,1.5248,1.52618,1.52417,1.52592,2375800010.0
2007-02-23 20:00:00,1.52594,1.5272,1.52554,1.52676,2306500009.0
2007-02-23 21:00:00,1.52668,1.52711,1.52504,1.52572,2314200004.0
2007-02-23 22:00:00,1.52567,1.5273,1.52443,1.52565,2406200008.0
2007-02-23 23:00:00,1.52552,1.52731,1.52498,1.52634,2214000003.0
2007-02-26 00:00:00,1.5272,1.5281,1.52588,1.52742,2146600003.0
2007-02-26 01:00:00,1.52729,1.52805,1.52614,1.52656,2211700008.0
2007-02-26 02:00:00,1.52627,1.52829,1.52579,1.52809,4536700007.0
2007-02-26 03:00:00,1.52815,1.52926,1.52786,1.52834,3444100003.0
2007-02-26 04:00:00,1.52824,1.5292,1.52773,1.52853,4446400011.0
2007-02-26 05:00:00,1.52891,1.52955,1.5276,1.52832,10548900021.0
2007-02-26 06:00:00,1.52832,1.52908,1.5276,1.52825,13996100030.0
2007-02-26 07:00:00,1.52836,1.52872,1.52684,1.5276,22458100056.0
2007-02-26 08:00:00,1.52768,1.5279,1.5264,1.52723,25202600053.0
2007-02-26 09:00:00,1.52724,1.52829,1.52572,1.52671,27624600063.0
2007-02-26 10:00:00,1.52647,1.52697,1.52452,1.52561,27988700063.0
2007-02-26 11:00:00,1.52578,1.52698,1.52488,1.52618,29257900071.0
2007-02-26 12:00:00,1.52618,1.52813,1.52547,1.52664,26084000057.0
2007-02-26 13:00:00,1.52661,1.52661,1.52388,1.52434,19323200048.0
2007-02-26 14:00:00,1.52435,1.52618,1.52246,1.52567,11593300031.0
2007-02-26 15:00:00,1.52584,1.52652,1.52468,1.52626,2137500003.0
2007-02-26 16:00:00,1.52645,1.52774,1.5261,1.52753,2470400005.0
2007-02-26 17:00:00,1.52697,1.52795,1.52573,1.52652,2278200000.0
2007-02-26 18:00:00,1.52681,1.52724,1.52549,1.52617,2322600007.0
2007-02-26 19:00:00,1.52616,1.52742,1.52578,1.52696,2359400005.0
2007-02-26 20:00:00,1.52702,1.5287,1.52663,1.52765,2376800004.0
2007-02-26 21:00:00,1.52757,1.52924,1.52728,1.52904,2318600002.0
2007-02-26 22:00:00,1.52919,1.53001,1.52878,1.52968,2347600008.0
2007-02-26 23:00:00,1.52961,1.53038,1.52868,1.53003,2407500007.0
2007-02-27 00:00:00,1.53015,1.53163,1.52917,1.53018,2345700006.0
2007-02-27 01:00:00,1.53016,1.53104,1.52966,1.53037,2378200004.0
2007-02-27 02:00:00,1.5303,1.53106,1.52813,1.52857,4486700008.0
2007-02-27 03:00:00,1.52872,1.52933,1.5273,1.52831,3742700008.0
2007-02-27 04:00:00,1.52842,1.52925,1.52769,1.52813,4859100016.0
2007-02-27 05:00:00,1.52848,1.52904,1.52815,1.52855,10615800025.0
2007-02-27 06:00:00,1.52861,1.5288,1.52774,1.52785,13476900021.0
2007-02-27 07:00:00,1.52803,1.52915,1.52767,1.52881,21982200051.0
2007-02-27 08:00:00,1.52894,1.53015,1.52865,1.52926,25413200051.0
2007-02-27 09:00:00,1.52924,1.52978,1.528,1.52954,26436800051.0
2007-02-27 10:00:00,1.52953,1.53423,1.52943,1.53228,27749800059.0
2007-02-27 11:00:00,1.53249,1.53354,1.53161,1.53269,29172200064.0
2007-02-27 12:00:00,1.53278,1.53376,1.53228,1.53285,26842000070.0
2007-02-27 13:00:00,1.53327,1.53397,1.53185,1.53375,19323900035.0
2007-02-27 14:00:00,1.53364,1.53591,1.5323,1.53549,11176800025.0
2007-02-27 15:00:00,1.53549,1.53646,1.53403,1.53559,2329700009.0
2007-02-27 16:00:00,1.5353,1.53807,1.53524,1.53791,2345200007.0
2007-02-27 17:00:00,1.53706,1.54335,1.53556,1.54315,2354300004.0
2007-02-27 18:00:00,1.54311,1.54361,1.54049,1.54122,2238700005.0
2007-02-27 19:00:00,1.54141,1.54302,1.53993,1.54066,2385200007.0
2007-02-27 20:00:00,1.54083,1.54142,1.53976,1.53993,2493000007.0
2007-02-27 21:00:00,1.53971,1.5445,1.53953,1.54409,2198900003.0
2007-02-27 22:00:00,1.54437,1.54586,1.54286,1.5433,2199000005.0
2007-02-27 23:00:00,1.54355,1.54564,1.54306,1.5449,2393000008.0
2007-02-28 00:00:00,1.545,1.54546,1.5437,1.54472,2288700004.0
2007-02-28 01:00:00,1.54461,1.54482,1.54328,1.54399,2363300008.0
2007-02-28 02:00:00,1.54375,1.54551,1.54331,1.54356,4561500012.0
2007-02-28 03:00:00,1.54369,1.5442,1.54182,1.54239,3582700004.0
2007-02-28 04:00:00,1.54244,1.54298,1.5415,1.54171,4679300015.0
2007-02-28 05:00:00,1.54211,1.5424,1.54121,1.54196,10509600021.0
2007-02-28 06:00:00,1.54196,1.54296,1.54164,1.54274,13960700022.0
2007-02-28 07:00:00,1.54297,1.54357,1.5416,1.54246,22489300055.0
2007-02-28 08:00:00,1.54244,1.54348,1.54158,1.54317,25565200057.0
2007-02-28 09:00:00,1.54314,1.54338,1.54053,1.54138,26577000063.0
2007-02-28 10:00:00,1.54108,1.54145,1.53894,1.53991,28414300060.0
2007-02-28 11:00:00,1.53993,1.54015,1.53743,1.53813,28684100060.0
2007-02-28 12:00:00,1.53829,1.54067,1.53787,1.53925,26693700061.0
2007-02-28 13:00:00,1.53935,1.54098,1.53896,1.54087,19408400036.0
2007-02-28 14:00:00,1.54077,1.54236,1.54004,1.5414,11381700018.0
2007-02-28 15:00:00,1.54156,1.54471,1.54036,1.5427,2352000004.0
2007-02-28 16:00:00,1.5428,1.54665,1.5425,1.54665,2505800010.0
2007-02-28 17:00:00,1.54612,1.54935,1.54601,1.54879,2439000011.0
2007-02-28 18:00:00,1.54895,1.54895,1.54543,1.54761,2397100004.0
2007-02-28 19:00:00,1.54773,1.54785,1.54591,1.5477,2387700005.0
2007-02-28 20:00:00,1.54769,1.54799,1.54589,1.54784,2464000003.0
2007-02-28 21:00:00,1.54792,1.54918,1.5465,1.54755,2201200003.0
2007-02-28 22:00:00,1.54748,1.5477,1.54597,1.54746,2148700002.0
2007-02-28 23:00:00,1.54751,1.54791,1.54584,1.54706,2371800005.0
2007-03-01 00:00:00,1.54714,1.5483,1.5463,1.5476,2137600006.0
2007-03-01 01:00:00,1.54716,1.54843,1.54664,1.54764,2438200006.0
2007-03-01 02:00:00,1.54732,1.54882,1.54658,1.54823,4648300013.0
2007-03-01 03:00:00,1.54832,1.54849,1.54701,1.54776,3681100012.0
2007-03-01 04:00:00,1.54776,1.54899,1.54643,1.54701,4710400008.0
2007-03-01 05:00:00,1.54748,1.5475,1.54461,1.54462,10483900024.0
2007-03-01 06:00:00,1.54464,1.54485,1.5438,1.54422,13723200027.0
2007-03-01 07:00:00,1.5444,1.54539,1.54404,1.54486,22237900047.0
2007-03-01 08:00:00,1.54476,1.54642,1.5443,1.54451,25523300051.0
2007-03-01 09:00:00,1.54435,1.545,1.54326,1.54465,26704100048.0
2007-03-01 10:00:00,1.5447,1.54652,1.54424,1.54558,28201500062.0
2007-03-01 11:00:00,1.54573,1.54612,1.54265,1.54291,28766900057.0
2007-03-01 12:00:00,1.54312,1.5453,1.54299,1.54443,26508100057.0
2007-03-01 13:00:00,1.54445,1.5487,1.5441,1.54629,19234900036.0
2007-03-01 14:00:00,1.54616,1.54981,1.54475,1.54936,11086700022.0
2007-03-01 15:00:00,1.54951,1.55198,1.54808,1.55047,2319000006.0
2007-03-01 16:00:00,1.55047,1.55351,1.54901,1.55121,2240200003.0
2007-03-01 17:00:00,1.55028,1.55086,1.54295,1.54323,2344800000.0
2007-03-01 18:00:00,1.54361,1.54492,1.54134,1.54259,2274400000.0
2007-03-01 19:00:00,1.54243,1.54587,1.5423,1.54527,2371200004.0
2007-03-01 20:00:00,1.54532,1.54561,1.54322,1.54419,2447100006.0
2007-03-01 21:00:00,1.54398,1.54577,1.54312,1.54557,2330700005.0
2007-03-01 22:00:00,1.54556,1.54595,1.54402,1.54566,2242000002.0
2007-03-01 23:00:00,1.54562,1.54612,1.54452,1.54544,2343800005.0
2007-03-02 00:00:00,1.54549,1.54596,1.5426,1.54373,2276400006.0
2007-03-02 01:00:00,1.54381,1.54541,1.54295,1.54422,2346300002.0
2007-03-02 02:00:00,1.54398,1.54534,1.54391,1.54392,4462100006.0
2007-03-02 03:00:00,1.54403,1.5447,1.54345,1.54392,3716200008.0
2007-03-02 04:00:00,1.5439,1.54494,1.54361,1.54431,4539200007.0
2007-03-02 05:00:00,1.54467,1.54532,1.54435,1.54512,10939400024.0
2007-03-02 06:00:00,1.54501,1.54532,1.54462,1.54492,13695600028.0
2007-03-02 07:00:00,1.54506,1.54574,1.54366,1.54381,22708000055.0
2007-03-02 08:00:00,1.54392,1.5453,1.5436,1.5449,25275600063.0
2007-03-02 09:00:00,1.54506,1.54681,1.54434,1.54584,26670800072.0
2007-03-02 10:00:00,1.54579,1.54584,1.54078,1.5432,28257300058.0
2007-03-02 11:00:00,1.54337,1.54419,1.54206,1.54377,29054400055.0
2007-03-02 12:00:00,1.54394,1.54531,1.5435,1.54501,26476300063.0
2007-03-02 13:00:00,1.54508,1.54736,1.54419,1.54638,19393000053.0
2007-03-02 14:00:00,1.5461,1.54697,1.54327,1.54549,11467000028.0
2007-03-02 15:00:00,1.54539,1.54727,1.54398,1.54714,2354500005.0
2007-03-02 16:00:00,1.54699,1.54836,1.54621,1.54703,2499100008.0
2007-03-02 17:00:00,1.54667,1.54874,1.54574,1.54761,2376100008.0
2007-03-02 18:00:00,1.54772,1.54985,1.54757,1.54875,2261900001.0
2007-03-02 19:00:00,1.54882,1.55069,1.54834,1.55001,2347300003.0
2007-03-02 20:00:00,1.55019,1.55215,1.5496,1.55188,2494500003.0
2007-03-02 21:00:00,1.55192,1.55304,1.55113,1.55164,2349700003.0
2007-03-02 22:00:00,1.55175,1.55294,1.5516,1.55241,2212000005.0
2007-03-02 23:00:00,1.5525,1.55323,1.55165,1.55238,2256200002.0
2007-03-05 00:00:00,1.57982,1.58082,1.55133,1.55293,2329400006.0
2007-03-05 01:00:00,1.55308,1.55411,1.55182,1.552,2268400001.0
2007-03-05 02:00:00,1.55154,1.5535,1.54976,1.55137,4484200013.0
2007-03-05 03:00:00,1.55152,1.55265,1.54575,1.54668,3729500012.0
2007-03-05 04:00:00,1.54669,1.54735,1.54474,1.54563,4644000009.0
2007-03-05 05:00:00,1.54635,1.54784,1.54582,1.54708,10223500016.0
2007-03-05 06:00:00,1.54708,1.54776,1.54556,1.54659,13707800029.0
2007-03-05 07:00:00,1.54684,1.54947,1.54643,1.54808,21610300042.0
2007-03-05 08:00:00,1.54805,1.55015,1.54797,1.54912,25867300064.0
2007-03-05 09:00:00,1.54908,1.5508,1.54618,1.54871,26874300059.0
2007-03-05 10:00:00,1.54872,1.5498,1.54753,1.54816,28065200065.0
2007-03-05 11:00:00,1.5483,1.54914,1.54725,1.5487,28932300045.0
2007-03-05 12:00:00,1.54875,1.55109,1.54723,1.54859,26585200059.0
2007-03-05 13:00:00,1.54848,1.54855,1.54296,1.54397,19665800048.0
2007-03-05 14:00:00,1.54393,1.54852,1.54356,1.54455,11084600028.0
2007-03-05 15:00:00,1.54455,1.5462,1.54226,1.54294,2318700007.0
2007-03-05 16:00:00,1.54332,1.54566,1.54222,1.54566,2335400003.0
2007-03-05 17:00:00,1.54496,1.54697,1.54397,1.54501,2344600006.0
2007-03-05 18:00:00,1.54541,1.54712,1.54459,1.54601,2535500007.0
2007-03-05 19:00:00,1.54606,1.54619,1.5444,1.54467,2399900006.0
2007-03-05 20:00:00,1.54488,1.54545,1.54399,1.54495,2355100006.0
2007-03-05 21:00:00,1.54472,1.54666,1.54421,1.54597,2263400002.0
2007-03-05 22:00:00,1.54604,1.5461,1.54484,1.5455,2414300006.0
2007-03-05 23:00:00,1.5456,1.54648,1.54463,1.54548,2311200003.0
2007-03-06 00:00:00,1.54526,1.5474,1.54438,1.54526,2273500003.0
2007-03-06 01:00:00,1.54523,1.54592,1.54398,1.54469,2219600005.0
2007-03-06 02:00:00,1.54442,1.54753,1.54353,1.54466,4684600009.0
2007-03-06 03:00:00,1.54442,1.54656,1.54407,1.5449,3576500008.0
2007-03-06 04:00:00,1.54487,1.54578,1.5432,1.54508,4729200011.0
2007-03-06 05:00:00,1.54544,1.54628,1.54423,1.54568,10701400030.0
2007-03-06 06:00:00,1.54565,1.54604,1.54276,1.5431,13834400027.0
2007-03-06 07:00:00,1.54326,1.54456,1.54284,1.54435,22060700043.0
2007-03-06 08:00:00,1.54435,1.54616,1.54357,1.5454,25748700065.0
2007-03-06 09:00:00,1.54542,1.54832,1.54446,1.54533,27224800058.0
2007-03-06 10:00:00,1.54521,1.54609,1.54396,1.54587,28143900059.0
2007-03-06 11:00:00,1.54579,1.54656,1.54384,1.54399,29135300063.0
2007-03-06 12:00:00,1.54407,1.54588,1.54347,1.54555,26650500056.0
2007-03-06 13:00:00,1.54558,1.54571,1.54346,1.54381,19501200036.0
2007-03-06 14:00:00,1.54367,1.54409,1.5403,1.5413,11439300038.0
2007-03-06 15:00:00,1.54149,1.54427,1.54143,1.54201,2324400003.0
2007-03-06 16:00:00,1.54223,1.5429,1.53778,1.53879,2266000003.0
2007-03-06 17:00:00,1.53837,1.54118,1.53687,1.54014,2467600008.0
2007-03-06 18:00:00,1.54044,1.54147,1.5396,1.54101,2238000005.0
2007-03-06 19:00:00,1.54108,1.54264,1.54032,1.54189,2386900005.0
2007-03-06 20:00:00,1.54191,1.54368,1.54126,1.54321,2407300003.0
2007-03-06 21:00:00,1.54289,1.54396,1.54252,1.54324,2422100007.0
2007-03-06 22:00:00,1.54336,1.54425,1.54256,1.54349,2352600002.0
2007-03-06 23:00:00,1.54344,1.54465,1.54287,1.54426,2309900004.0
2007-03-07 00:00:00,1.54428,1.5446,1.54251,1.54384,2357800006.0
2007-03-07 01:00:00,1.54391,1.54514,1.54302,1.54415,2329300006.0
2007-03-07 02:00:00,1.54379,1.54557,1.54306,1.54342,4332700006.0
2007-03-07 03:00:00,1.54347,1.54388,1.54218,1.54287,3737000010.0
2007-03-07 04:00:00,1.54286,1.54455,1.54199,1.54408,4761100015.0
2007-03-07 05:00:00,1.54443,1.5452,1.54338,1.54419,10490200028.0
2007-03-07 06:00:00,1.54426,1.54577,1.54352,1.54518,13882000023.0
2007-03-07 07:00:00,1.54536,1.5454,1.5436,1.54443,21908100041.0
2007-03-07 08:00:00,1.54446,1.5448,1.5427,1.54373,26219200076.0
2007-03-07 09:00:00,1.54376,1.54394,1.54159,1.54211,26933700056.0
2007-03-07 10:00:00,1.54219,1.54242,1.54045,1.5418,27765500050.0
2007-03-07 11:00:00,1.54199,1.54318,1.54043,1.54244,28562500076.0
2007-03-07 12:00:00,1.54259,1.54353,1.54217,1.54332,26447600050.0
2007-03-07 13:00:00,1.54339,1.54373,1.54183,1.54282,19328300033.0
2007-03-07 14:00:00,1.54257,1.54406,1.54145,1.54398,11249000021.0
2007-03-07 15:00:00,1.54401,1.54554,1.5438,1.54448,2337400005.0
2007-03-07 16:00:00,1.54487,1.54845,1.54482,1.54833,2395700009.0
2007-03-07 17:00:00,1.54772,1.54911,1.54665,1.54765,2214800004.0
2007-03-07 18:00:00,1.54801,1.54996,1.54722,1.54915,2328300007.0
2007-03-07 19:00:00,1.54907,1.55064,1.5486,1.5497,2300400004.0
2007-03-07 20:00:00,1.54958,1.55081,1.54873,1.55065,2461000006.0
2007-03-07 21:00:00,1.55043,1.55313,1.55008,1.55265,2367900007.0
2007-03-07 22:00:00,1.55265,1.55317,1.55137,1.55297,2321500005.0
2007-03-07 23:00:00,1.55279,1.55304,1.55128,1.55265,2374900004.0
2007-03-08 00:00:00,1.55271,1.55271,1.55123,1.55249,2259300003.0
2007-03-08 01:00:00,1.55238,1.55241,1.55065,1.55168,2391500002.0
2007-03-08 02:00:00,1.55146,1.55232,1.55034,1.55044,4588900009.0
2007-03-08 03:00:00,1.55044,1.55215,1.55037,1.55158,3668800008.0
2007-03-08 04:00:00,1.55163,1.55243,1.55114,1.55176,4637400011.0
2007-03-08 05:00:00,1.55208,1.55218,1.54994,1.54999,10736200019.0
2007-03-08 06:00:00,1.54998,1.55209,1.54958,1.55131,13733000031.0
2007-03-08 07:00:00,1.55148,1.55164,1.55021,1.55038,21904000043.0
2007-03-08 08:00:00,1.5504,1.55197,1.54996,1.55163,25703300048.0
2007-03-08 09:00:00,1.5516,1.55221,1.55044,1.55097,27095700069.0
2007-03-08 10:00:00,1.55096,1.55118,1.54843,1.54905,28069200046.0
2007-03-08 11:00:00,1.54923,1.55042,1.5483,1.55016,28900900058.0
2007-03-08 12:00:00,1.55036,1.55243,1.54981,1.55164,26788200065.0
2007-03-08 13:00:00,1.55155,1.55175,1.54866,1.54866,19657400041.0
2007-03-08 14:00:00,1.54836,1.55018,1.54675,1.5468,11602900028.0
2007-03-08 15:00:00,1.54708,1.55124,1.54694,1.54888,2182400004.0
2007-03-08 16:00:00,1.54905,1.55024,1.54844,1.54992,2285900006.0
2007-03-08 17:00:00,1.54944,1.55071,1.54834,1.54855,2341600007.0
2007-03-08 18:00:00,1.5489,1.55054,1.54811,1.54915,2226500006.0
2007-03-08 19:00:00,1.54908,1.55039,1.54784,1.54993,2344700004.0
2007-03-08 20:00:00,1.54985,1.55054,1.54884,1.54968,2446800005.0
2007-03-08 21:00:00,1.54955,1.551,1.54919,1.55071,2405700008.0
2007-03-08 22:00:00,1.55056,1.55112,1.5489,1.54935,2288200007.0
2007-03-08 23:00:00,1.54918,1.55011,1.54834,1.54923,2354900008.0
2007-03-09 00:00:00,1.54871,1.55054,1.54844,1.54977,2278700008.0
2007-03-09 01:00:00,1.54948,1.55007,1.54879,1.54968,2409000002.0
2007-03-09 02:00:00,1.54934,1.55009,1.54877,1.5497,4433400005.0
2007-03-09 03:00:00,1.54972,1.55097,1.54894,1.55004,3788100013.0
2007-03-09 04:00:00,1.55,1.55164,1.54937,1.55128,4713000011.0
2007-03-09 05:00:00,1.55166,1.55216,1.55094,1.55163,10666200027.0
2007-03-09 06:00:00,1.55169,1.55189,1.55053,1.55101,13578900025.0
2007-03-09 07:00:00,1.55106,1.55156,1.55038,1.55132,22233000059.0
2007-03-09 08:00:00,1.55113,1.55171,1.55067,1.55111,25750100040.0
2007-03-09 09:00:00,1.55111,1.55242,1.55062,1.55125,26591900059.0
2007-03-09 10:00:00,1.55112,1.55161,1.54893,1.54921,28511400059.0
2007-03-09 11:00:00,1.54928,1.55026,1.54816,1.54826,29330300080.0
2007-03-09 12:00:00,1.54843,1.54985,1.54765,1.54938,26111400039.0
2007-03-09 13:00:00,1.54932,1.55007,1.54765,1.54889,19251400034.0
2007-03-09 14:00:00,1.54854,1.54854,1.54477,1.54691,11239900032.0
2007-03-09 15:00:00,1.54695,1.54814,1.537,1.5384,2260000002.0
2007-03-09 16:00:00,1.53819,1.53953,1.53656,1.53877,2429100008.0
2007-03-09 17:00:00,1.53821,1.54091,1.53804,1.53862,2356900006.0
2007-03-09 18:00:00,1.53888,1.53888,1.53493,1.53582,2265600002.0
2007-03-09 19:00:00,1.53591,1.53591,1.53361,1.53551,2390200006.0
2007-03-09 20:00:00,1.53546,1.53586,1.53419,1.53502,2425000007.0
2007-03-09 21:00:00,1.53492,1.53735,1.53471,1.53693,2367600002.0
2007-03-09 22:00:00,1.53702,1.53756,1.53597,1.53696,2353300011.0
2007-03-09 23:00:00,1.53696,1.53821,1.53588,1.53707,2194800005.0
2007-03-12 00:00:00,1.5369,1.53785,1.53619,1.53709,2238200003.0
2007-03-12 01:00:00,1.53718,1.53813,1.53557,1.53798,2249700002.0
2007-03-12 02:00:00,1.53773,1.53967,1.53661,1.53835,4474700010.0
2007-03-12 03:00:00,1.53838,1.53883,1.5353,1.53825,3451100006.0
2007-03-12 04:00:00,1.53825,1.53848,1.53515,1.53541,4613400008.0
2007-03-12 05:00:00,1.53572,1.53652,1.53539,1.53594,9723300031.0
2007-03-12 06:00:00,1.53603,1.53648,1.53571,1.536,13336200035.0
2007-03-12 07:00:00,1.53621,1.53732,1.53594,1.53715,22022400057.0
2007-03-12 08:00:00,1.53738,1.53792,1.53588,1.53708,25670000050.0
2007-03-12 09:00:00,1.53711,1.5387,1.53647,1.53836,26857000070.0
2007-03-12 10:00:00,1.5382,1.54016,1.53789,1.53996,28199600063.0
2007-03-12 11:00:00,1.54008,1.54263,1.53976,1.5417,29084800055.0
2007-03-12 12:00:00,1.54183,1.54277,1.54069,1.54158,26695400053.0
2007-03-12 13:00:00,1.5417,1.54202,1.53962,1.54146,19257800043.0
2007-03-12 14:00:00,1.54106,1.54291,1.54076,1.54205,11358100025.0
2007-03-12 15:00:00,1.54194,1.54215,1.53652,1.53802,2366800007.0
2007-03-12 16:00:00,1.53808,1.54115,1.53713,1.54011,2404700004.0
2007-03-12 17:00:00,1.5397,1.54228,1.53967,1.54133,2444300005.0
2007-03-12 18:00:00,1.54111,1.54199,1.53981,1.54087,2299400004.0
2007-03-12 19:00:00,1.54093,1.54257,1.54025,1.5424,2309200005.0
2007-03-12 20:00:00,1.54232,1.54544,1.54064,1.54317,2418800004.0
2007-03-12 21:00:00,1.54301,1.54348,1.54256,1.54299,2292700007.0
2007-03-12 22:00:00,1.54313,1.5454,1.54252,1.54502,2252200006.0
2007-03-12 23:00:00,1.54515,1.54618,1.54438,1.54558,2335300005.0
2007-03-13 00:00:00,1.5458,1.54583,1.54349,1.54472,2214200007.0
2007-03-13 01:00:00,1.54464,1.5455,1.54362,1.54411,2316600002.0
2007-03-13 02:00:00,1.54387,1.54487,1.5431,1.54325,4469600007.0
2007-03-13 03:00:00,1.5431,1.54398,1.54252,1.54319,3584600009.0
2007-03-13 04:00:00,1.54306,1.54388,1.54212,1.54265,4578700013.0
2007-03-13 05:00:00,1.54308,1.54468,1.54287,1.5436,9938600013.0
2007-03-13 06:00:00,1.54363,1.54406,1.54223,1.54316,13326200030.0
2007-03-13 07:00:00,1.54329,1.54351,1.54158,1.54204,22304900042.0
2007-03-13 08:00:00,1.54205,1.54235,1.54011,1.54084,25683400061.0
2007-03-13 09:00:00,1.54075,1.54098,1.5395,1.54057,26932800055.0
2007-03-13 10:00:00,1.54053,1.54161,1.53868,1.53964,28021500053.0
2007-03-13 11:00:00,1.53971,1.53999,1.53773,1.53833,29245300066.0
2007-03-13 12:00:00,1.53868,1.54011,1.53798,1.53864,26668900051.0
2007-03-13 13:00:00,1.5387,1.54135,1.53837,1.54049,19506600044.0
2007-03-13 14:00:00,1.54043,1.54409,1.54031,1.54406,11333400025.0
2007-03-13 15:00:00,1.54418,1.54567,1.54404,1.54469,2345200006.0
2007-03-13 16:00:00,1.54447,1.54493,1.5425,1.54353,2349700006.0
2007-03-13 17:00:00,1.54307,1.54356,1.54153,1.54225,2350300007.0
2007-03-13 18:00:00,1.54239,1.5464,1.54077,1.54589,2472700007.0
2007-03-13 19:00:00,1.54616,1.5502,1.54605,1.54966,2406800006.0
2007-03-13 20:00:00,1.54969,1.55161,1.54742,1.54804,2374100000.0
2007-03-13 21:00:00,1.54782,1.54881,1.54736,1.54776,2259500006.0
2007-03-13 22:00:00,1.54798,1.55046,1.54743,1.55027,2226500007.0
2007-03-13 23:00:00,1.55024,1.55039,1.54882,1.54965,2422500005.0
2007-03-14 00:00:00,1.5498,1.55087,1.5482,1.54886,2361900006.0
2007-03-14 01:00:00,1.54882,1.5494,1.54714,1.54756,2291300006.0
2007-03-14 02:00:00,1.54727,1.54978,1.54684,1.54781,4359600010.0
2007-03-14 03:00:00,1.548,1.55113,1.5479,1.54958,3527600010.0
2007-03-14 04:00:00,1.54951,1.55073,1.54916,1.54981,4713800012.0
2007-03-14 05:00:00,1.55041,1.55107,1.54945,1.54949,10646500022.0
2007-03-14 06:00:00,1.54959,1.55056,1.54933,1.54951,14045600027.0
2007-03-14 07:00:00,1.54988,1.5507,1.5495,1.55026,22325200058.0
2007-03-14 08:00:00,1.55062,1.55093,1.54799,1.55072,25426200054.0
2007-03-14 09:00:00,1.55057,1.55057,1.54707,1.5487,26549400041.0
2007-03-14 10:00:00,1.54854,1.55098,1.54789,1.55,28115600059.0
2007-03-14 11:00:00,1.54993,1.5504,1.54675,1.5468,28502500049.0
2007-03-14 12:00:00,1.5469,1.54881,1.54526,1.54859,26400900048.0
2007-03-14 13:00:00,1.54859,1.54923,1.54659,1.549,19422200043.0
2007-03-14 14:00:00,1.54905,1.54977,1.54744,1.54892,10920600026.0
2007-03-14 15:00:00,1.5489,1.55013,1.54856,1.54958,2255200004.0
2007-03-14 16:00:00,1.54924,1.55116,1.54906,1.55066,2341600006.0
2007-03-14 17:00:00,1.55008,1.55455,1.55008,1.55411,2231300000.0
2007-03-14 18:00:00,1.55436,1.5589,1.55406,1.55726,2184900002.0
2007-03-14 19:00:00,1.55737,1.55767,1.55443,1.55606,2348800007.0
2007-03-14 20:00:00,1.55591,1.55631,1.55333,1.55505,2366900002.0
2007-03-14 21:00:00,1.55509,1.5553,1.55287,1.55441,2282100003.0
2007-03-14 22:00:00,1.55456,1.555,1.55343,1.55473,2225600005.0
2007-03-14 23:00:00,1.55477,1.55563,1.55388,1.55452,2403200007.0
2007-03-15 00:00:00,1.55463,1.55546,1.55249,1.55293,2325000008.0
2007-03-15 01:00:00,1.5528,1.55575,1.55261,1.55565,2269400002.0
2007-03-15 02:00:00,1.55555,1.55591,1.55362,1.55441,4563300012.0
2007-03-15 03:00:00,1.55445,1.55447,1.55258,1.55325,3717500008.0
2007-03-15 04:00:00,1.55329,1.55438,1.55286,1.55351,4742400006.0
2007-03-15 05:00:00,1.55378,1.55407,1.55299,1.55354,10909400034.0
2007-03-15 06:00:00,1.55359,1.55372,1.55257,1.55323,13541600020.0
2007-03-15 07:00:00,1.55349,1.55373,1.5527,1.55273,22069700044.0
2007-03-15 08:00:00,1.5528,1.55374,1.55229,1.55315,25282300053.0
2007-03-15 09:00:00,1.55311,1.55402,1.5519,1.55236,27160300062.0
2007-03-15 10:00:00,1.55225,1.55271,1.55033,1.55122,27526900049.0
2007-03-15 11:00:00,1.55131,1.55194,1.5498,1.55011,29194600063.0
2007-03-15 12:00:00,1.55035,1.55269,1.5499,1.55194,26159800037.0
2007-03-15 13:00:00,1.55191,1.55383,1.55169,1.55292,19223500044.0
2007-03-15 14:00:00,1.55296,1.55365,1.54997,1.55299,11116400019.0
2007-03-15 15:00:00,1.55279,1.55611,1.5524,1.55331,2501300004.0
2007-03-15 16:00:00,1.55332,1.55461,1.55296,1.55431,2401000005.0
2007-03-15 17:00:00,1.55396,1.55718,1.5537,1.55703,2440000005.0
2007-03-15 18:00:00,1.55745,1.5576,1.55461,1.55568,2300200003.0
2007-03-15 19:00:00,1.55576,1.55864,1.55535,1.55769,2409600002.0
2007-03-15 20:00:00,1.55772,1.55817,1.55583,1.55695,2443000006.0
2007-03-15 21:00:00,1.55692,1.55721,1.5558,1.55664,2279500007.0
2007-03-15 22:00:00,1.55657,1.55816,1.55595,1.55797,2288200007.0
2007-03-15 23:00:00,1.55791,1.55834,1.55607,1.55708,2387500006.0
2007-03-16 00:00:00,1.55723,1.55777,1.5561,1.55772,2227300005.0
2007-03-16 01:00:00,1.55779,1.56195,1.5575,1.56118,2189000002.0
2007-03-16 02:00:00,1.56078,1.56343,1.56063,1.56266,4531100014.0
2007-03-16 03:00:00,1.56263,1.56372,1.56163,1.56321,3697700007.0
2007-03-16 04:00:00,1.56332,1.56421,1.5614,1.56212,4556200007.0
2007-03-16 05:00:00,1.56262,1.56395,1.56237,1.56275,10361200016.0
2007-03-16 06:00:00,1.56274,1.56319,1.56071,1.56162,13663900029.0
2007-03-16 07:00:00,1.56205,1.56243,1.56111,1.56162,22290300049.0
2007-03-16 08:00:00,1.56161,1.56315,1.56045,1.563,25799400065.0
2007-03-16 09:00:00,1.56301,1.56458,1.56176,1.56347,26344300051.0
2007-03-16 10:00:00,1.56345,1.56487,1.56189,1.56288,28375600059.0
2007-03-16 11:00:00,1.56304,1.5633,1.56116,1.56135,29177400075.0
2007-03-16 12:00:00,1.5615,1.56408,1.56136,1.56367,26565500049.0
2007-03-16 13:00:00,1.56367,1.56628,1.56364,1.56455,19296800054.0
2007-03-16 14:00:00,1.5644,1.56602,1.56214,1.56243,11188000023.0
2007-03-16 15:00:00,1.56262,1.56427,1.56071,1.56338,2475200008.0
2007-03-16 16:00:00,1.56294,1.56371,1.5597,1.56125,2377200004.0
2007-03-16 17:00:00,1.56097,1.56246,1.55998,1.5613,2452800003.0
2007-03-16 18:00:00,1.56195,1.56565,1.56195,1.56441,2387400006.0
2007-03-16 19:00:00,1.56464,1.56538,1.56384,1.56432,2388200006.0
2007-03-16 20:00:00,1.56424,1.56507,1.56332,1.5644,2294800004.0
2007-03-16 21:00:00,1.56431,1.56508,1.56363,1.5638,2303400005.0
2007-03-16 22:00:00,1.56407,1.56575,1.56343,1.56575,2327200004.0
2007-03-18 23:00:00,1.56671,1.5676,1.56601,1.56648,2356400004.0
2007-03-19 00:00:00,1.56667,1.56743,1.56566,1.56627,2278900005.0
2007-03-19 01:00:00,1.56634,1.56665,1.56452,1.56595,2365600005.0
2007-03-19 02:00:00,1.56591,1.56621,1.5647,1.56525,4765900011.0
2007-03-19 03:00:00,1.56546,1.56548,1.56375,1.56451,3679400007.0
2007-03-19 04:00:00,1.56452,1.56662,1.56309,1.56587,4500900006.0
2007-03-19 05:00:00,1.56627,1.5666,1.56421,1.56469,10588100018.0
2007-03-19 06:00:00,1.56482,1.56564,1.56432,1.56484,14299800039.0
2007-03-19 07:00:00,1.56495,1.56585,1.56444,1.56451,21615400043.0
2007-03-19 08:00:00,1.56462,1.56558,1.56368,1.56424,25543700061.0
2007-03-19 09:00:00,1.56422,1.56572,1.56282,1.56572,26630100037.0
2007-03-19 10:00:00,1.56576,1.56821,1.56565,1.56659,28333100063.0
2007-03-19 11:00:00,1.56664,1.56749,1.56288,1.56311,28935100060.0
2007-03-19 12:00:00,1.56305,1.56305,1.55968,1.56251,26568400071.0
2007-03-19 13:00:00,1.56248,1.56378,1.56196,1.56367,19496300052.0
2007-03-19 14:00:00,1.56373,1.5642,1.56195,1.56248,11453500024.0
2007-03-19 15:00:00,1.56257,1.56331,1.56163,1.56248,2320800002.0
2007-03-19 16:00:00,1.56236,1.56406,1.56067,1.56199,2453600007.0
2007-03-19 17:00:00,1.56145,1.56286,1.56088,1.56235,2345900001.0
2007-03-19 18:00:00,1.56239,1.56389,1.56131,1.56389,2333400005.0
2007-03-19 19:00:00,1.56402,1.56473,1.56255,1.56421,2358700004.0
2007-03-19 20:00:00,1.56428,1.56667,1.56398,1.56628,2550400006.0
2007-03-19 21:00:00,1.56627,1.56652,1.56502,1.56537,2300500004.0
2007-03-19 22:00:00,1.56552,1.56618,1.56408,1.56537,2318100003.0
2007-03-19 23:00:00,1.56544,1.56603,1.56444,1.56471,2319800007.0
2007-03-20 00:00:00,1.56475,1.5656,1.56322,1.56374,2331600003.0
2007-03-20 01:00:00,1.56375,1.56634,1.5636,1.56623,2234500004.0
2007-03-20 02:00:00,1.56602,1.56762,1.56514,1.56624,4605700007.0
2007-03-20 03:00:00,1.56637,1.56676,1.56509,1.56621,3737900004.0
2007-03-20 04:00:00,1.56625,1.5668,1.56447,1.56515,4639100009.0
2007-03-20 05:00:00,1.56546,1.56642,1.56479,1.56577,10626400020.0
2007-03-20 06:00:00,1.56576,1.56634,1.56399,1.56438,14004100036.0
2007-03-20 07:00:00,1.56451,1.56651,1.56299,1.56622,22086500043.0
2007-03-20 08:00:00,1.56624,1.56646,1.56485,1.56541,25756900064.0
2007-03-20 09:00:00,1.5654,1.56589,1.56421,1.56562,27266600067.0
2007-03-20 10:00:00,1.5654,1.56552,1.56274,1.56376,28246600067.0
2007-03-20 11:00:00,1.5638,1.5647,1.56227,1.56241,29329600078.0
2007-03-20 12:00:00,1.56249,1.56316,1.56064,1.56316,26041300049.0
2007-03-20 13:00:00,1.56285,1.56285,1.55206,1.55252,19480700040.0
2007-03-20 14:00:00,1.5525,1.554,1.55001,1.55076,11291100029.0
2007-03-20 15:00:00,1.55086,1.55251,1.54946,1.54967,2430500008.0
2007-03-20 16:00:00,1.5495,1.55014,1.54576,1.54593,2300600005.0
2007-03-20 17:00:00,1.54532,1.54661,1.54488,1.54625,2391700008.0
2007-03-20 18:00:00,1.5465,1.54696,1.54536,1.54681,2262500003.0
2007-03-20 19:00:00,1.54686,1.54712,1.54543,1.54641,2566300013.0
2007-03-20 20:00:00,1.54645,1.54694,1.54404,1.54433,2402400003.0
2007-03-20 21:00:00,1.54416,1.54552,1.54358,1.54513,2256300004.0
2007-03-20 22:00:00,1.5452,1.54692,1.54484,1.54657,2209700003.0
2007-03-20 23:00:00,1.54638,1.54727,1.54533,1.54673,2400200006.0
2007-03-21 00:00:00,1.54688,1.54708,1.54589,1.54622,2403600006.0
2007-03-21 01:00:00,1.54613,1.54665,1.54403,1.54455,2280600004.0
2007-03-21 02:00:00,1.54424,1.54565,1.54355,1.54484,4570100009.0
2007-03-21 03:00:00,1.54501,1.5464,1.54433,1.54567,3913200012.0
2007-03-21 04:00:00,1.54564,1.54724,1.54515,1.54664,4719100011.0
2007-03-21 05:00:00,1.54688,1.54728,1.54573,1.54607,10682200032.0
2007-03-21 06:00:00,1.54652,1.54748,1.54616,1.54636,14090500025.0
2007-03-21 07:00:00,1.54654,1.54721,1.54553,1.5464,22483800047.0
2007-03-21 08:00:00,1.54658,1.54696,1.54539,1.54613,25506300044.0
2007-03-21 09:00:00,1.54612,1.54713,1.54463,1.54692,27091900059.0
2007-03-21 10:00:00,1.54686,1.54776,1.54633,1.54669,28039800063.0
2007-03-21 11:00:00,1.54659,1.54747,1.54526,1.54563,28662600059.0
2007-03-21 12:00:00,1.54576,1.54613,1.54452,1.54587,26208900057.0
2007-03-21 13:00:00,1.54557,1.54601,1.54315,1.54389,19695300039.0
2007-03-21 14:00:00,1.54377,1.54485,1.54045,1.54129,11324000019.0
2007-03-21 15:00:00,1.54117,1.54212,1.53964,1.5414,2379900003.0
2007-03-21 16:00:00,1.54145,1.54312,1.5412,1.5423,2471400006.0
2007-03-21 17:00:00,1.54165,1.54278,1.53934,1.53975,2461100003.0
2007-03-21 18:00:00,1.54001,1.54045,1.53897,1.53939,2248700002.0
2007-03-21 19:00:00,1.5395,1.54037,1.53873,1.54018,2494200005.0
2007-03-21 20:00:00,1.54018,1.54493,1.53943,1.54408,2347500003.0
2007-03-21 21:00:00,1.54404,1.54678,1.54365,1.54658,2386500010.0
2007-03-21 22:00:00,1.54653,1.54708,1.54539,1.54651,2256400003.0
2007-03-21 23:00:00,1.54639,1.54702,1.54553,1.5465,2432000006.0
2007-03-22 00:00:00,1.54665,1.54745,1.54637,1.5471,2399800006.0
2007-03-22 01:00:00,1.54709,1.54985,1.54655,1.54906,2294200007.0
2007-03-22 02:00:00,1.54885,1.54974,1.54747,1.54829,4548500014.0
2007-03-22 03:00:00,1.5483,1.54867,1.54708,1.54831,3584900007.0
2007-03-22 04:00:00,1.54826,1.54877,1.54705,1.54759,4435000008.0
2007-03-22 05:00:00,1.54798,1.5485,1.54748,1.54811,10621200026.0
2007-03-22 06:00:00,1.54792,1.54855,1.54763,1.54806,13916800027.0
2007-03-22 07:00:00,1.54822,1.54852,1.5471,1.54773,21774700043.0
2007-03-22 08:00:00,1.54777,1.54834,1.54654,1.54686,25382600063.0
2007-03-22 09:00:00,1.54681,1.54727,1.54545,1.54677,26995500047.0
2007-03-22 10:00:00,1.54666,1.54775,1.54551,1.54719,28329800067.0
2007-03-22 11:00:00,1.54725,1.54759,1.54497,1.54532,29104000062.0
2007-03-22 12:00:00,1.54577,1.54759,1.54478,1.54532,26009900059.0
2007-03-22 13:00:00,1.54519,1.54674,1.54455,1.54537,19469300042.0
2007-03-22 14:00:00,1.54537,1.5456,1.5425,1.54392,11103600019.0
2007-03-22 15:00:00,1.5439,1.54651,1.54364,1.54518,2342000006.0
2007-03-22 16:00:00,1.54453,1.54876,1.54453,1.54767,2407700007.0
2007-03-22 17:00:00,1.5473,1.54796,1.54521,1.54576,2410300011.0
2007-03-22 18:00:00,1.54602,1.54672,1.54287,1.54431,2278400003.0
2007-03-22 19:00:00,1.54467,1.54554,1.54082,1.54246,2352400005.0
2007-03-22 20:00:00,1.54251,1.54367,1.54231,1.54302,2381600005.0
2007-03-22 21:00:00,1.54277,1.54427,1.5422,1.54406,2330100008.0
2007-03-22 22:00:00,1.54421,1.54441,1.54141,1.54231,2403700005.0
2007-03-22 23:00:00,1.5423,1.54357,1.54138,1.54313,2368000004.0
2007-03-23 00:00:00,1.54329,1.54349,1.54212,1.54263,2364600011.0
2007-03-23 01:00:00,1.5425,1.54368,1.5419,1.5433,2268600003.0
2007-03-23 02:00:00,1.54305,1.54339,1.54192,1.54247,4343600011.0
2007-03-23 03:00:00,1.5425,1.5438,1.54209,1.54334,3645900004.0
2007-03-23 04:00:00,1.54335,1.54365,1.54044,1.54049,4608400012.0
2007-03-23 05:00:00,1.54092,1.54177,1.53946,1.53958,10735400028.0
2007-03-23 06:00:00,1.5396,1.54201,1.53943,1.54128,13657800026.0
2007-03-23 07:00:00,1.54148,1.5427,1.54143,1.54205,22261000052.0
2007-03-23 08:00:00,1.54198,1.54338,1.54167,1.5427,25644000057.0
2007-03-23 09:00:00,1.54271,1.54424,1.54214,1.54374,26946800054.0
2007-03-23 10:00:00,1.54361,1.54456,1.54244,1.54252,28623000054.0
2007-03-23 11:00:00,1.54256,1.54259,1.54016,1.54202,29305800066.0
2007-03-23 12:00:00,1.54216,1.54357,1.53957,1.54112,26338700059.0
2007-03-23 13:00:00,1.54105,1.54149,1.53965,1.5412,19416100051.0
2007-03-23 14:00:00,1.54108,1.54386,1.54057,1.54378,11221400020.0
2007-03-23 15:00:00,1.54375,1.54394,1.54168,1.5418,2348600006.0
2007-03-23 16:00:00,1.54188,1.54188,1.53905,1.5394,2281100001.0
2007-03-23 17:00:00,1.53899,1.54293,1.53899,1.5428,2479800008.0
2007-03-23 18:00:00,1.54299,1.54301,1.54046,1.54301,2269200002.0
2007-03-23 19:00:00,1.54305,1.54342,1.54108,1.54108,2334000007.0
2007-03-23 20:00:00,1.54108,1.54249,1.54013,1.5422,2397000004.0
2007-03-23 21:00:00,1.54225,1.54292,1.54158,1.54181,2288900004.0
2007-03-23 22:00:00,1.54208,1.54268,1.54087,1.54125,2383900009.0
2007-03-25 23:00:00,1.54129,1.54245,1.54064,1.5415,2329800009.0
2007-03-26 00:00:00,1.54167,1.54227,1.53914,1.54009,2165200002.0
2007-03-26 01:00:00,1.54016,1.5418,1.53966,1.54069,2339700005.0
2007-03-26 02:00:00,1.54088,1.54208,1.53882,1.54188,2412600006.0
2007-03-26 03:00:00,1.54212,1.54357,1.54182,1.54304,2306300006.0
2007-03-26 04:00:00,1.54273,1.54353,1.5413,1.54192,2512600008.0
2007-03-26 05:00:00,1.54202,1.5422,1.54047,1.54091,2385200005.0
2007-03-26 06:00:00,1.54078,1.54269,1.54066,1.54252,2231100003.0
2007-03-26 07:00:00,1.54267,1.54331,1.54152,1.5424,2442300005.0
2007-03-26 08:00:00,1.5424,1.54368,1.54193,1.54223,2354500005.0
2007-03-26 09:00:00,1.54184,1.54342,1.54013,1.54254,2347500001.0
2007-03-26 10:00:00,1.5424,1.54321,1.54029,1.54065,2419700009.0
2007-03-26 11:00:00,1.54114,1.5419,1.54047,1.54159,2293800004.0
2007-03-26 12:00:00,1.54141,1.54211,1.53994,1.54025,2331600003.0
2007-03-26 13:00:00,1.54043,1.54249,1.5401,1.54175,11164500021.0
2007-03-26 14:00:00,1.54169,1.54231,1.54038,1.54207,19691300052.0
2007-03-26 15:00:00,1.54205,1.54393,1.54132,1.5436,26536800059.0
2007-03-26 16:00:00,1.54363,1.54907,1.5433,1.54614,29247600060.0
2007-03-26 17:00:00,1.5462,1.55057,1.5462,1.55024,28270900055.0
2007-03-26 18:00:00,1.55035,1.55044,1.54863,1.54994,26549600043.0
2007-03-26 19:00:00,1.54986,1.55106,1.54963,1.55017,25240600059.0
2007-03-26 20:00:00,1.55017,1.55031,1.5484,1.5484,21983600048.0
2007-03-26 21:00:00,1.54868,1.54941,1.54678,1.54793,14048500035.0
2007-03-26 22:00:00,1.54782,1.54893,1.54727,1.54791,10624500032.0
2007-03-26 23:00:00,1.54753,1.54864,1.54687,1.5473,4498500008.0
2007-03-27 00:00:00,1.54718,1.54765,1.5458,1.5463,3725600006.0
2007-03-27 01:00:00,1.54641,1.54795,1.54633,1.54718,4507700010.0
2007-03-27 02:00:00,1.5474,1.54763,1.54573,1.54733,2277000002.0
2007-03-27 03:00:00,1.54733,1.5482,1.54641,1.54708,2314200004.0
2007-03-27 04:00:00,1.54694,1.5481,1.54557,1.54577,2370600006.0
2007-03-27 05:00:00,1.54576,1.54609,1.54348,1.54532,2325200010.0
2007-03-27 06:00:00,1.54536,1.54647,1.54478,1.54559,2452200008.0
2007-03-27 07:00:00,1.54571,1.54573,1.54211,1.54211,2358000002.0
2007-03-27 08:00:00,1.5418,1.54227,1.5396,1.54096,2464200004.0
2007-03-27 09:00:00,1.5411,1.54264,1.54042,1.54143,2345100004.0
2007-03-27 10:00:00,1.54116,1.54506,1.54107,1.54467,2352300003.0
2007-03-27 11:00:00,1.54514,1.54667,1.5428,1.54523,2353100004.0
2007-03-27 12:00:00,1.54531,1.54568,1.54327,1.5436,2323100005.0
2007-03-27 13:00:00,1.5436,1.54561,1.5433,1.54418,11300400024.0
2007-03-27 14:00:00,1.544,1.54454,1.54103,1.54309,19674500040.0
2007-03-27 15:00:00,1.54286,1.54478,1.54212,1.54387,26145800044.0
2007-03-27 16:00:00,1.54409,1.54711,1.54345,1.54611,29022700047.0
2007-03-27 17:00:00,1.54605,1.54775,1.54579,1.54695,28261700065.0
2007-03-27 18:00:00,1.54687,1.54687,1.5431,1.54422,26799300067.0
2007-03-27 19:00:00,1.54418,1.54433,1.54305,1.5441,25582500050.0
2007-03-27 20:00:00,1.54403,1.54497,1.54363,1.54446,22054200040.0
2007-03-27 21:00:00,1.54434,1.54499,1.54337,1.54407,13831400025.0
2007-03-27 22:00:00,1.54409,1.54487,1.54358,1.54458,10681300016.0
2007-03-27 23:00:00,1.54417,1.54592,1.54369,1.54464,4532200006.0
2007-03-28 00:00:00,1.54464,1.54533,1.54347,1.54469,3678900010.0
2007-03-28 01:00:00,1.54466,1.54517,1.54234,1.5427,4624000006.0
2007-03-28 02:00:00,1.54311,1.54478,1.54269,1.54393,2240600001.0
2007-03-28 03:00:00,1.54387,1.54417,1.54267,1.54308,2246500002.0
2007-03-28 04:00:00,1.54291,1.54345,1.54225,1.54283,2435700008.0
2007-03-28 05:00:00,1.5429,1.54382,1.54261,1.54349,2199400007.0
2007-03-28 06:00:00,1.54334,1.54452,1.54284,1.54322,2289400004.0
2007-03-28 07:00:00,1.54339,1.54433,1.54242,1.54394,2568500004.0
2007-03-28 08:00:00,1.54378,1.54437,1.54235,1.54363,2332700003.0
2007-03-28 09:00:00,1.54361,1.54617,1.54322,1.54613,2329300005.0
2007-03-28 10:00:00,1.5458,1.54801,1.54484,1.54672,2374800006.0
2007-03-28 11:00:00,1.54717,1.54791,1.54577,1.54733,2357700006.0
2007-03-28 12:00:00,1.54703,1.5473,1.54564,1.547,2272500004.0
2007-03-28 13:00:00,1.54694,1.54828,1.54523,1.54661,10977500026.0
2007-03-28 14:00:00,1.54679,1.549,1.54634,1.5475,19959100046.0
2007-03-28 15:00:00,1.54765,1.54813,1.54671,1.54687,26340300047.0
2007-03-28 16:00:00,1.54681,1.5489,1.54506,1.54727,29068600058.0
2007-03-28 17:00:00,1.54714,1.54743,1.54207,1.54339,28055700051.0
2007-03-28 18:00:00,1.54346,1.54588,1.54318,1.54507,26875500051.0
2007-03-28 19:00:00,1.54521,1.54586,1.54394,1.54474,25475200041.0
2007-03-28 20:00:00,1.5447,1.54502,1.54286,1.54387,22065600043.0
2007-03-28 21:00:00,1.54345,1.54381,1.54174,1.54239,13940700027.0
2007-03-28 22:00:00,1.54239,1.54316,1.54197,1.5426,10614200019.0
2007-03-28 23:00:00,1.54226,1.5441,1.54176,1.54326,4711200011.0
2007-03-29 00:00:00,1.54324,1.54372,1.54231,1.54262,3652600009.0
2007-03-29 01:00:00,1.54263,1.54306,1.54103,1.54243,4481700003.0
2007-03-29 02:00:00,1.54262,1.54371,1.54126,1.5433,2392900006.0
2007-03-29 03:00:00,1.54335,1.54347,1.54185,1.5423,2248400002.0
2007-03-29 04:00:00,1.54218,1.54369,1.54168,1.54359,2364200004.0
2007-03-29 05:00:00,1.54364,1.54477,1.54334,1.54462,2272200003.0
2007-03-29 06:00:00,1.54441,1.54533,1.54348,1.54377,2313400004.0
2007-03-29 07:00:00,1.54422,1.54533,1.54415,1.54505,2455400004.0
2007-03-29 08:00:00,1.54501,1.54675,1.54364,1.54628,2302500003.0
2007-03-29 09:00:00,1.54604,1.54705,1.54379,1.54506,2372100005.0
2007-03-29 10:00:00,1.54477,1.54707,1.54477,1.54622,2462600006.0
2007-03-29 11:00:00,1.54678,1.54814,1.54518,1.54605,2428800005.0
2007-03-29 12:00:00,1.54602,1.54659,1.54478,1.5464,2303700004.0
2007-03-29 13:00:00,1.54654,1.54726,1.54544,1.54608,11036700017.0
2007-03-29 14:00:00,1.54631,1.54847,1.54439,1.5451,19407800038.0
2007-03-29 15:00:00,1.54503,1.54565,1.54288,1.54401,26217600054.0
2007-03-29 16:00:00,1.54387,1.5451,1.54225,1.5445,29308800058.0
2007-03-29 17:00:00,1.54442,1.54478,1.54191,1.5435,28341400061.0
2007-03-29 18:00:00,1.54373,1.54494,1.54335,1.54361,27062000044.0
2007-03-29 19:00:00,1.54359,1.54411,1.54277,1.54383,25442300049.0
2007-03-29 20:00:00,1.5438,1.54515,1.54357,1.54506,22582900053.0
2007-03-29 21:00:00,1.54489,1.54536,1.54355,1.54355,13694300022.0
2007-03-29 22:00:00,1.54351,1.54497,1.54318,1.5445,10688300020.0
2007-03-29 23:00:00,1.54303,1.54518,1.54303,1.54387,4536900008.0
2007-03-30 00:00:00,1.54392,1.54486,1.5431,1.54408,3542400009.0
2007-03-30 01:00:00,1.54438,1.54518,1.5431,1.54385,4589500015.0
2007-03-30 02:00:00,1.54385,1.54475,1.54253,1.54363,2322800006.0
2007-03-30 03:00:00,1.54373,1.54425,1.54243,1.54292,2350400004.0
2007-03-30 04:00:00,1.54276,1.54405,1.54267,1.54388,2410600004.0
2007-03-30 05:00:00,1.54391,1.54567,1.54307,1.54559,2249100003.0
2007-03-30 06:00:00,1.54555,1.54597,1.54424,1.54563,2384900003.0
2007-03-30 07:00:00,1.54576,1.54586,1.54296,1.54305,2451600008.0
2007-03-30 08:00:00,1.54305,1.5433,1.5417,1.54267,2405700008.0
2007-03-30 09:00:00,1.54259,1.54259,1.53503,1.53566,2391700006.0
2007-03-30 10:00:00,1.53532,1.53843,1.53459,1.53459,2411600006.0
2007-03-30 11:00:00,1.53518,1.53783,1.5349,1.53546,2459900005.0
2007-03-30 12:00:00,1.53522,1.53675,1.53236,1.53306,2492500003.0
2007-03-30 13:00:00,1.53308,1.53658,1.53269,1.53639,11256800016.0
2007-03-30 14:00:00,1.53652,1.53775,1.5337,1.5367,19529700042.0
2007-03-30 15:00:00,1.53673,1.53744,1.53432,1.53494,26548400038.0
2007-03-30 16:00:00,1.53468,1.53564,1.53044,1.53558,29546400066.0
2007-03-30 17:00:00,1.53552,1.5419,1.53458,1.54158,28117800045.0
2007-03-30 18:00:00,1.54167,1.54181,1.539,1.54156,26974500041.0
2007-03-30 19:00:00,1.54167,1.54264,1.54081,1.54147,25359500034.0
2007-03-30 20:00:00,1.54154,1.54238,1.5391,1.5391,21923900049.0
2007-03-30 21:00:00,1.53898,1.54186,1.53884,1.54181,13870300028.0
2007-03-30 22:00:00,1.54181,1.5421,1.54005,1.54021,10802300026.0
2007-04-01 23:00:00,1.53888,1.54073,1.53858,1.54045,4556200005.0
2007-04-02 00:00:00,1.5404,1.54111,1.53881,1.53881,3676400004.0
2007-04-02 01:00:00,1.53852,1.53941,1.5376,1.53811,4700300008.0
2007-04-02 02:00:00,1.53796,1.53879,1.53599,1.53781,4606100007.0
2007-04-02 03:00:00,1.53775,1.53924,1.53741,1.53878,3713900009.0
2007-04-02 04:00:00,1.53874,1.53888,1.53612,1.53629,4635300004.0
2007-04-02 05:00:00,1.53657,1.5394,1.53601,1.53853,10585200015.0
2007-04-02 06:00:00,1.5386,1.54026,1.53832,1.53977,13777300022.0
2007-04-02 07:00:00,1.53992,1.54055,1.53799,1.53804,22137800052.0
2007-04-02 08:00:00,1.53805,1.54045,1.53732,1.54017,25600100041.0
2007-04-02 09:00:00,1.54023,1.54193,1.54011,1.54098,26757900054.0
2007-04-02 10:00:00,1.54082,1.54304,1.53947,1.54208,28395400061.0
2007-04-02 11:00:00,1.54216,1.54351,1.54139,1.54335,29010500058.0
2007-04-02 12:00:00,1.5433,1.54489,1.54267,1.54339,26502000045.0
2007-04-02 13:00:00,1.54355,1.5448,1.54286,1.54382,19523200042.0
2007-04-02 14:00:00,1.54379,1.5461,1.54364,1.5445,11135400021.0
2007-04-02 15:00:00,1.54436,1.54568,1.54351,1.54402,2281800005.0
2007-04-02 16:00:00,1.54424,1.5456,1.54262,1.5456,2352900004.0
2007-04-02 17:00:00,1.54536,1.54616,1.5441,1.54557,2422800003.0
2007-04-02 18:00:00,1.54586,1.5466,1.54533,1.54613,2293000006.0
2007-04-02 19:00:00,1.54596,1.54629,1.54391,1.54404,2268600001.0
2007-04-02 20:00:00,1.54401,1.54529,1.54361,1.54522,2367300003.0
2007-04-02 21:00:00,1.54514,1.54536,1.54373,1.54452,2275400005.0
2007-04-02 22:00:00,1.54455,1.54535,1.54362,1.54514,2323100004.0
2007-04-02 23:00:00,1.54492,1.54631,1.5446,1.54566,2191900002.0
2007-04-03 00:00:00,1.54586,1.54632,1.545,1.54572,2314500004.0
2007-04-03 01:00:00,1.54574,1.54603,1.54458,1.54507,2305900003.0
2007-04-03 02:00:00,1.54499,1.54621,1.54405,1.54545,4870400011.0
2007-04-03 03:00:00,1.54552,1.54617,1.54483,1.54531,3552700004.0
2007-04-03 04:00:00,1.54528,1.5454,1.54349,1.54468,4774000013.0
2007-04-03 05:00:00,1.54508,1.54549,1.54364,1.54453,10553200022.0
2007-04-03 06:00:00,1.5447,1.54569,1.54395,1.54525,14192900023.0
2007-04-03 07:00:00,1.54538,1.54554,1.54293,1.54335,21817800043.0
2007-04-03 08:00:00,1.54345,1.54532,1.54338,1.54461,25537000047.0
2007-04-03 09:00:00,1.54465,1.54636,1.54377,1.54463,27257500062.0
2007-04-03 10:00:00,1.54454,1.54478,1.5434,1.54424,28160300045.0
2007-04-03 11:00:00,1.54429,1.54502,1.54307,1.54407,29396600052.0
2007-04-03 12:00:00,1.54408,1.54575,1.5436,1.54478,26707400047.0
2007-04-03 13:00:00,1.5448,1.54714,1.54447,1.54632,19589800037.0
2007-04-03 14:00:00,1.54625,1.54658,1.5449,1.54553,11347400031.0
2007-04-03 15:00:00,1.54549,1.54688,1.54487,1.54557,2234000002.0
2007-04-03 16:00:00,1.54562,1.54696,1.54489,1.54613,2430000001.0
2007-04-03 17:00:00,1.54562,1.54681,1.54499,1.546,2374200007.0
2007-04-03 18:00:00,1.54626,1.54713,1.54571,1.54663,2322100003.0
2007-04-03 19:00:00,1.54675,1.54792,1.54385,1.54416,2297300004.0
2007-04-03 20:00:00,1.54417,1.54562,1.54327,1.54466,2328900002.0
2007-04-03 21:00:00,1.54465,1.54591,1.5445,1.54529,2317700005.0
2007-04-03 22:00:00,1.54538,1.54558,1.54366,1.54404,2191800005.0
2007-04-03 23:00:00,1.54404,1.54559,1.54369,1.54416,2449000005.0
2007-04-04 00:00:00,1.54437,1.5448,1.5429,1.54345,2380800004.0
2007-04-04 01:00:00,1.54346,1.54417,1.54255,1.54322,2271600003.0
2007-04-04 02:00:00,1.54293,1.54612,1.54242,1.5453,4521500011.0
2007-04-04 03:00:00,1.54526,1.54538,1.54367,1.544,3738900002.0
2007-04-04 04:00:00,1.54399,1.54508,1.54362,1.54404,4641800007.0
2007-04-04 05:00:00,1.54443,1.54534,1.54358,1.54483,10522400022.0
2007-04-04 06:00:00,1.5448,1.54547,1.54422,1.54469,13930300022.0
2007-04-04 07:00:00,1.5448,1.54516,1.54407,1.54445,22231600036.0
2007-04-04 08:00:00,1.54444,1.54536,1.54378,1.54438,25665200052.0
2007-04-04 09:00:00,1.54442,1.54534,1.54256,1.54401,27154700063.0
2007-04-04 10:00:00,1.54427,1.54672,1.54382,1.54457,28038800056.0
2007-04-04 11:00:00,1.5446,1.5454,1.54336,1.54439,28439000043.0
2007-04-04 12:00:00,1.54456,1.54501,1.54199,1.54267,26291600047.0
2007-04-04 13:00:00,1.54255,1.54432,1.54132,1.54421,19554500037.0
2007-04-04 14:00:00,1.54405,1.54479,1.54182,1.54322,10966500022.0
2007-04-04 15:00:00,1.54327,1.54508,1.54285,1.54412,2389600004.0
2007-04-04 16:00:00,1.54465,1.54807,1.54392,1.54807,2416800004.0
2007-04-04 17:00:00,1.54749,1.54837,1.54599,1.54746,2507300004.0
2007-04-04 18:00:00,1.54764,1.5499,1.54704,1.54964,2295200006.0
2007-04-04 19:00:00,1.54965,1.54993,1.54826,1.54932,2322600009.0
2007-04-04 20:00:00,1.54916,1.54967,1.54822,1.54833,2460400005.0
2007-04-04 21:00:00,1.54826,1.5497,1.54811,1.54939,2308900003.0
2007-04-04 22:00:00,1.54946,1.54983,1.54846,1.54932,2365100003.0
2007-04-04 23:00:00,1.54925,1.54993,1.5487,1.54909,2446800007.0
2007-04-05 00:00:00,1.54908,1.5497,1.5483,1.54931,2291700004.0
2007-04-05 01:00:00,1.54927,1.55004,1.5485,1.54946,2348800003.0
2007-04-05 02:00:00,1.54938,1.54982,1.54808,1.54876,4544700006.0
2007-04-05 03:00:00,1.54876,1.5502,1.54841,1.54956,3756300005.0
2007-04-05 04:00:00,1.54949,1.55,1.54893,1.54918,4683500009.0
2007-04-05 05:00:00,1.54958,1.54978,1.54849,1.54909,10628700016.0
2007-04-05 06:00:00,1.54918,1.54951,1.54828,1.54915,13797700031.0
2007-04-05 07:00:00,1.5493,1.54935,1.54763,1.54807,22403700041.0
2007-04-05 08:00:00,1.54813,1.54922,1.54732,1.54864,25492200046.0
2007-04-05 09:00:00,1.54866,1.54894,1.54742,1.54883,26662200048.0
2007-04-05 10:00:00,1.54883,1.54888,1.54721,1.54733,27536500046.0
2007-04-05 11:00:00,1.54743,1.54828,1.54613,1.54816,29275900060.0
2007-04-05 12:00:00,1.54838,1.54898,1.54684,1.54774,26849600046.0
2007-04-05 13:00:00,1.54716,1.54716,1.53964,1.54029,19243200036.0
2007-04-05 14:00:00,1.54007,1.54285,1.5399,1.54217,11192300026.0
2007-04-05 15:00:00,1.54225,1.54693,1.542,1.54631,2328600003.0
2007-04-05 16:00:00,1.54563,1.54563,1.54225,1.54444,2534800009.0
2007-04-05 17:00:00,1.54407,1.54542,1.54371,1.5447,2319500004.0
2007-04-05 18:00:00,1.54486,1.54486,1.54318,1.54391,2261700004.0
2007-04-05 19:00:00,1.5441,1.5451,1.54325,1.54443,2458700002.0
2007-04-05 20:00:00,1.54445,1.54504,1.54381,1.54456,2375000002.0
2007-04-05 21:00:00,1.54437,1.54491,1.54371,1.54395,2250100005.0
2007-04-05 22:00:00,1.54402,1.54544,1.54359,1.54539,2353800008.0
2007-04-05 23:00:00,1.54533,1.54638,1.5438,1.54567,2347800006.0
2007-04-06 00:00:00,1.54582,1.54616,1.54393,1.54549,2247900004.0
2007-04-06 01:00:00,1.54545,1.5459,1.54385,1.54516,2195800003.0
2007-04-06 02:00:00,1.54504,1.5462,1.54417,1.54507,4580800004.0
2007-04-06 03:00:00,1.54504,1.54592,1.5442,1.5457,3446400004.0
2007-04-06 04:00:00,1.54568,1.54607,1.54504,1.54506,4428200009.0
2007-04-06 05:00:00,1.54579,1.5464,1.54509,1.54523,10671100015.0
2007-04-06 06:00:00,1.54524,1.54589,1.54445,1.54512,13772800016.0
2007-04-06 07:00:00,1.54524,1.54553,1.54478,1.54536,21809000039.0
2007-04-06 08:00:00,1.5454,1.54574,1.54456,1.54532,25730800051.0
2007-04-06 09:00:00,1.54531,1.54582,1.54336,1.54423,27329700050.0
2007-04-06 10:00:00,1.54412,1.54502,1.54383,1.54476,28479500049.0
2007-04-06 11:00:00,1.54486,1.54535,1.54407,1.54444,29534400065.0
2007-04-06 12:00:00,1.54454,1.54502,1.54369,1.54404,26689700055.0
2007-04-06 13:00:00,1.54411,1.54506,1.54322,1.54399,19452800025.0
2007-04-06 14:00:00,1.54391,1.5453,1.54024,1.54127,11036500021.0
2007-04-06 15:00:00,1.54125,1.54141,1.53881,1.53892,2395100005.0
2007-04-06 16:00:00,1.5391,1.53912,1.53708,1.53761,2496100006.0
2007-04-06 17:00:00,1.53728,1.53802,1.53673,1.53786,2419100006.0
2007-04-06 18:00:00,1.53797,1.5397,1.53749,1.5397,2317200007.0
2007-04-06 19:00:00,1.53984,1.53984,1.53784,1.53891,2274300004.0
2007-04-06 20:00:00,1.53894,1.53949,1.53817,1.5394,2377200009.0
2007-04-06 21:00:00,1.53922,1.53954,1.53787,1.53866,2217200002.0
2007-04-06 22:00:00,1.53873,1.54034,1.53842,1.53974,2116400004.0
2007-04-08 23:00:00,1.53882,1.53917,1.53785,1.53856,2109800004.0
2007-04-09 00:00:00,1.53875,1.53898,1.53758,1.53855,2355600004.0
2007-04-09 01:00:00,1.53862,1.539,1.53733,1.53815,2135700002.0
2007-04-09 02:00:00,1.53822,1.53861,1.53697,1.5377,2304000006.0
2007-04-09 03:00:00,1.53772,1.53849,1.53699,1.53812,2156800003.0
2007-04-09 04:00:00,1.53753,1.539,1.53745,1.5385,2507300006.0
2007-04-09 05:00:00,1.53855,1.53979,1.53797,1.53951,2310000003.0
2007-04-09 06:00:00,1.53938,1.53959,1.53831,1.5391,2310700002.0
2007-04-09 07:00:00,1.53891,1.53942,1.53806,1.53866,2489500007.0
2007-04-09 08:00:00,1.53871,1.53887,1.537,1.53763,2364900002.0
2007-04-09 09:00:00,1.53765,1.53864,1.53709,1.53852,2351600004.0
2007-04-09 10:00:00,1.53824,1.53912,1.53765,1.53831,2441800009.0
2007-04-09 11:00:00,1.53892,1.53921,1.53744,1.53876,2368500004.0
2007-04-09 12:00:00,1.53866,1.53896,1.53743,1.5383,2432200005.0
2007-04-09 13:00:00,1.53826,1.53943,1.5379,1.53902,11340400015.0
2007-04-09 14:00:00,1.53911,1.53934,1.53765,1.53877,19381400043.0
2007-04-09 15:00:00,1.53869,1.54041,1.53812,1.53919,26607100037.0
2007-04-09 16:00:00,1.53908,1.54061,1.53903,1.53917,29227200056.0
2007-04-09 17:00:00,1.5391,1.53999,1.53886,1.53979,27987400049.0
2007-04-09 18:00:00,1.53992,1.54008,1.53652,1.53722,27459200048.0
2007-04-09 19:00:00,1.53728,1.53893,1.53697,1.53886,25851300057.0
2007-04-09 20:00:00,1.53887,1.53997,1.53843,1.53985,22169500045.0
2007-04-09 21:00:00,1.53971,1.53986,1.53871,1.5396,13517200030.0
2007-04-09 22:00:00,1.53947,1.54006,1.53877,1.53917,10447100021.0
2007-04-09 23:00:00,1.53871,1.53958,1.53817,1.53891,4707800012.0
2007-04-10 00:00:00,1.53891,1.53937,1.53821,1.53855,3820100010.0
2007-04-10 01:00:00,1.53863,1.5393,1.53817,1.53929,4468600013.0
2007-04-10 02:00:00,1.53947,1.54084,1.53873,1.54,2355100007.0
2007-04-10 03:00:00,1.53998,1.54197,1.53909,1.54129,2370300002.0
2007-04-10 04:00:00,1.54109,1.54507,1.54034,1.54327,2370600007.0
2007-04-10 05:00:00,1.54329,1.5439,1.54246,1.54328,2351300006.0
2007-04-10 06:00:00,1.54305,1.54403,1.54294,1.54369,2203000003.0
2007-04-10 07:00:00,1.54385,1.54491,1.54356,1.54429,2493300005.0
2007-04-10 08:00:00,1.54433,1.54615,1.54433,1.54561,2310800004.0
2007-04-10 09:00:00,1.54571,1.54635,1.54211,1.54254,2250200001.0
2007-04-10 10:00:00,1.54245,1.5439,1.54213,1.54266,2429600004.0
2007-04-10 11:00:00,1.54314,1.54409,1.54001,1.54084,2282400003.0
2007-04-10 12:00:00,1.54081,1.54121,1.53838,1.53882,2290800003.0
2007-04-10 13:00:00,1.53887,1.54113,1.53803,1.5409,11338400021.0
2007-04-10 14:00:00,1.54105,1.54276,1.53945,1.54061,19270900037.0
2007-04-10 15:00:00,1.54056,1.54126,1.53957,1.54077,26823600058.0
2007-04-10 16:00:00,1.54064,1.54171,1.54026,1.5411,29480200043.0
2007-04-10 17:00:00,1.54112,1.54308,1.54058,1.54226,28091300058.0
2007-04-10 18:00:00,1.54225,1.54259,1.54042,1.5408,27135700046.0
2007-04-10 19:00:00,1.54092,1.54123,1.5399,1.54083,25799800035.0
2007-04-10 20:00:00,1.54063,1.54127,1.53992,1.54015,21838900047.0
2007-04-10 21:00:00,1.54005,1.54081,1.53943,1.53995,13795200021.0
2007-04-10 22:00:00,1.53996,1.54166,1.53991,1.54123,10677700016.0
2007-04-10 23:00:00,1.54116,1.54179,1.54002,1.54051,4660900003.0
2007-04-11 00:00:00,1.54048,1.54088,1.53956,1.5396,3596400013.0
2007-04-11 01:00:00,1.53979,1.54092,1.53953,1.54021,4510000011.0
2007-04-11 02:00:00,1.54026,1.54038,1.53905,1.53985,2391200001.0
2007-04-11 03:00:00,1.53981,1.54009,1.53838,1.53935,2298000006.0
2007-04-11 04:00:00,1.53918,1.5401,1.53835,1.5397,2383900006.0
2007-04-11 05:00:00,1.53969,1.53986,1.53854,1.53941,2270800002.0
2007-04-11 06:00:00,1.53932,1.54014,1.53866,1.53955,2372100002.0
2007-04-11 07:00:00,1.53967,1.54085,1.53884,1.54016,2388900003.0
2007-04-11 08:00:00,1.5402,1.5415,1.53885,1.53945,2520100006.0
2007-04-11 09:00:00,1.53935,1.53966,1.53791,1.53915,2265500007.0
2007-04-11 10:00:00,1.53892,1.54012,1.53825,1.53908,2487300006.0
2007-04-11 11:00:00,1.53955,1.53994,1.53831,1.53988,2391700004.0
2007-04-11 12:00:00,1.53985,1.53995,1.53626,1.53674,2422400008.0
2007-04-11 13:00:00,1.53653,1.53713,1.53398,1.53456,10941000012.0
2007-04-11 14:00:00,1.53461,1.5361,1.534,1.5357,19295900027.0
2007-04-11 15:00:00,1.53561,1.53683,1.53515,1.53575,26493500045.0
2007-04-11 16:00:00,1.53572,1.53753,1.53463,1.53701,28918000045.0
2007-04-11 17:00:00,1.5368,1.53886,1.53663,1.53803,28444800062.0
2007-04-11 18:00:00,1.53817,1.53817,1.53544,1.53548,26999000053.0
2007-04-11 19:00:00,1.53552,1.53571,1.53263,1.5329,26138500050.0
2007-04-11 20:00:00,1.53269,1.53416,1.53175,1.53293,22059100041.0
2007-04-11 21:00:00,1.53289,1.53293,1.52973,1.53008,13607000015.0
2007-04-11 22:00:00,1.53012,1.53058,1.52945,1.53018,10579100013.0
2007-04-11 23:00:00,1.52976,1.53023,1.52793,1.52833,4747000005.0
2007-04-12 00:00:00,1.52848,1.53154,1.52848,1.53091,3729600006.0
2007-04-12 01:00:00,1.53097,1.53204,1.53031,1.53157,4391300004.0
2007-04-12 02:00:00,1.53176,1.53273,1.53107,1.5326,2227700003.0
2007-04-12 03:00:00,1.53267,1.53502,1.5309,1.53397,2461400007.0
2007-04-12 04:00:00,1.53383,1.53594,1.5333,1.53544,2480100005.0
2007-04-12 05:00:00,1.53542,1.53608,1.53476,1.53561,2400000009.0
2007-04-12 06:00:00,1.53544,1.53615,1.53461,1.5349,2468300006.0
2007-04-12 07:00:00,1.53507,1.53623,1.53401,1.5354,2317600006.0
2007-04-12 08:00:00,1.53543,1.53644,1.53467,1.5353,2338900007.0
2007-04-12 09:00:00,1.53554,1.53598,1.5335,1.53471,2381600003.0
2007-04-12 10:00:00,1.53458,1.53567,1.53321,1.53321,2398400003.0
2007-04-12 11:00:00,1.53362,1.53416,1.5312,1.5324,2418700005.0
2007-04-12 12:00:00,1.53218,1.53224,1.52944,1.53047,2270200003.0
2007-04-12 13:00:00,1.53048,1.53224,1.52993,1.53095,10962400018.0
2007-04-12 14:00:00,1.53114,1.53362,1.53101,1.53204,19820600031.0
2007-04-12 15:00:00,1.53202,1.53318,1.53088,1.53146,27013900048.0
2007-04-12 16:00:00,1.53142,1.53398,1.53107,1.53285,29324800058.0
2007-04-12 17:00:00,1.53276,1.53326,1.53147,1.53182,28227600044.0
2007-04-12 18:00:00,1.53173,1.53197,1.53009,1.53039,27890000052.0
2007-04-12 19:00:00,1.53045,1.5306,1.527,1.52882,25873400047.0
2007-04-12 20:00:00,1.52893,1.52961,1.52844,1.52937,22473900037.0
2007-04-12 21:00:00,1.52942,1.53063,1.52918,1.52955,13818400023.0
2007-04-12 22:00:00,1.52951,1.52999,1.52846,1.5294,10502100015.0
2007-04-12 23:00:00,1.52876,1.53045,1.52853,1.52991,4622800007.0
2007-04-13 00:00:00,1.52991,1.53035,1.52858,1.52976,3813400007.0
2007-04-13 01:00:00,1.52951,1.53041,1.52919,1.52973,4301900006.0
2007-04-13 02:00:00,1.52972,1.53142,1.52902,1.53008,2318100004.0
2007-04-13 03:00:00,1.53011,1.53311,1.52973,1.5329,2233000004.0
2007-04-13 04:00:00,1.53272,1.53352,1.53168,1.53304,2176200002.0
2007-04-13 05:00:00,1.53308,1.53345,1.53224,1.5328,2246800002.0
2007-04-13 06:00:00,1.5327,1.53305,1.53164,1.53201,2366900004.0
2007-04-13 07:00:00,1.53222,1.53362,1.53144,1.53335,2367300002.0
2007-04-13 08:00:00,1.5332,1.53487,1.53197,1.53383,2467100004.0
2007-04-13 09:00:00,1.53369,1.53608,1.53331,1.53475,2356900001.0
2007-04-13 10:00:00,1.53451,1.5352,1.53305,1.53305,2248800005.0
2007-04-13 11:00:00,1.53352,1.53416,1.53267,1.5338,2351600003.0
2007-04-13 12:00:00,1.5336,1.5353,1.53292,1.53456,2331000005.0
2007-04-13 13:00:00,1.53464,1.53626,1.53391,1.53523,11340200016.0
2007-04-13 14:00:00,1.53529,1.53772,1.53411,1.53758,19502300035.0
2007-04-13 15:00:00,1.53757,1.53895,1.53679,1.53736,26660000040.0
2007-04-13 16:00:00,1.53733,1.53903,1.5352,1.53544,28721400042.0
2007-04-13 17:00:00,1.53532,1.53864,1.53503,1.53793,28148700067.0
2007-04-13 18:00:00,1.5376,1.5389,1.53731,1.53864,27093600041.0
2007-04-13 19:00:00,1.53865,1.53993,1.53743,1.5385,25657400044.0
2007-04-13 20:00:00,1.53844,1.53945,1.53799,1.53874,22300900039.0
2007-04-13 21:00:00,1.5386,1.5388,1.53756,1.53778,13562200010.0
2007-04-13 22:00:00,1.53781,1.54007,1.53774,1.53825,10604500018.0
2007-04-15 23:00:00,1.53784,1.54139,1.53784,1.54136,4675600005.0
2007-04-16 00:00:00,1.54148,1.54277,1.54069,1.54187,3600700009.0
2007-04-16 01:00:00,1.54187,1.54201,1.54051,1.54083,4510700001.0
2007-04-16 02:00:00,1.54086,1.54153,1.53967,1.5402,4461600009.0
2007-04-16 03:00:00,1.54016,1.5406,1.53886,1.53994,3631300010.0
2007-04-16 04:00:00,1.53992,1.54064,1.53908,1.53995,4646300008.0
2007-04-16 05:00:00,1.54045,1.54053,1.53946,1.53978,10555100017.0
2007-04-16 06:00:00,1.53981,1.54021,1.53817,1.53917,13694800022.0
2007-04-16 07:00:00,1.53931,1.53969,1.53796,1.5381,21867300045.0
2007-04-16 08:00:00,1.53813,1.54023,1.53793,1.53883,25883700047.0
2007-04-16 09:00:00,1.53892,1.53928,1.53566,1.53666,27049400052.0
2007-04-16 10:00:00,1.53646,1.53698,1.5356,1.53642,28517500051.0
2007-04-16 11:00:00,1.53658,1.5375,1.53594,1.53646,28899000042.0
2007-04-16 12:00:00,1.53656,1.53719,1.53463,1.53463,26828900051.0
2007-04-16 13:00:00,1.53452,1.53521,1.53377,1.53497,19675700034.0
2007-04-16 14:00:00,1.53491,1.53559,1.53361,1.534,11491600020.0
2007-04-16 15:00:00,1.53395,1.53482,1.53221,1.53344,2317700003.0
2007-04-16 16:00:00,1.53348,1.53435,1.5311,1.53182,2329400004.0
2007-04-16 17:00:00,1.53157,1.5339,1.53139,1.5318,2242800004.0
2007-04-16 18:00:00,1.53197,1.53228,1.53053,1.5317,2427000004.0
2007-04-16 19:00:00,1.5318,1.5331,1.53142,1.53255,2418400005.0
2007-04-16 20:00:00,1.53239,1.53306,1.53165,1.53219,2404300004.0
2007-04-16 21:00:00,1.53222,1.53227,1.53059,1.53125,2331900003.0
2007-04-16 22:00:00,1.53148,1.53192,1.53026,1.53117,2202300002.0
2007-04-16 23:00:00,1.5311,1.53161,1.53019,1.53101,2466000003.0
2007-04-17 00:00:00,1.53132,1.53281,1.53076,1.53146,2351200002.0
2007-04-17 01:00:00,1.53149,1.53189,1.53035,1.53114,2326800005.0
2007-04-17 02:00:00,1.53103,1.53238,1.53052,1.53136,4538500006.0
2007-04-17 03:00:00,1.53133,1.53235,1.53066,1.53205,3883700008.0
2007-04-17 04:00:00,1.53202,1.53332,1.53139,1.53211,4586700005.0
2007-04-17 05:00:00,1.53243,1.53261,1.53143,1.53218,10524400010.0
2007-04-17 06:00:00,1.53221,1.53287,1.5315,1.53234,14253100039.0
2007-04-17 07:00:00,1.53232,1.5327,1.53162,1.5322,22139400036.0
2007-04-17 08:00:00,1.53212,1.53417,1.53097,1.53386,25726600044.0
2007-04-17 09:00:00,1.534,1.53407,1.5314,1.53317,26834200037.0
2007-04-17 10:00:00,1.53314,1.53588,1.53264,1.53465,27846600035.0
2007-04-17 11:00:00,1.53496,1.53548,1.53152,1.53174,29504100056.0
2007-04-17 12:00:00,1.53191,1.53307,1.53102,1.53198,26739200046.0
2007-04-17 13:00:00,1.53185,1.53402,1.53155,1.53317,19152500022.0
2007-04-17 14:00:00,1.53305,1.53561,1.53214,1.535,11366400022.0
2007-04-17 15:00:00,1.53503,1.53606,1.53277,1.53303,2365500003.0
2007-04-17 16:00:00,1.53296,1.53365,1.53167,1.53219,2429200005.0
2007-04-17 17:00:00,1.53166,1.53375,1.53146,1.53175,2402000003.0
2007-04-17 18:00:00,1.53219,1.53289,1.53098,1.53181,2387400002.0
2007-04-17 19:00:00,1.53187,1.53344,1.53154,1.53296,2438500006.0
2007-04-17 20:00:00,1.533,1.53396,1.53154,1.53226,2562300009.0
2007-04-17 21:00:00,1.53208,1.53357,1.53175,1.53327,2315600003.0
2007-04-17 22:00:00,1.53337,1.53438,1.53269,1.53385,2266200004.0
2007-04-17 23:00:00,1.5335,1.53607,1.53285,1.53496,2255700003.0
2007-04-18 00:00:00,1.53527,1.53542,1.53419,1.535,2238200003.0
2007-04-18 01:00:00,1.53497,1.53561,1.5342,1.53521,2297100004.0
2007-04-18 02:00:00,1.53496,1.53652,1.53435,1.53457,4552600003.0
2007-04-18 03:00:00,1.53462,1.53509,1.53291,1.53356,3658500006.0
2007-04-18 04:00:00,1.5335,1.53466,1.53297,1.5343,4762300010.0
2007-04-18 05:00:00,1.53422,1.5348,1.53301,1.5335,10865900021.0
2007-04-18 06:00:00,1.53359,1.53418,1.53293,1.53395,14091600029.0
2007-04-18 07:00:00,1.53407,1.53497,1.53238,1.53316,22483700032.0
2007-04-18 08:00:00,1.53325,1.53735,1.5328,1.53579,25754300044.0
2007-04-18 09:00:00,1.53594,1.53659,1.53523,1.53557,27070100056.0
2007-04-18 10:00:00,1.53567,1.53923,1.53543,1.53877,28370800055.0
2007-04-18 11:00:00,1.53894,1.54059,1.53728,1.53847,29167100056.0
2007-04-18 12:00:00,1.53852,1.53901,1.53725,1.5378,26858300055.0
2007-04-18 13:00:00,1.53782,1.5383,1.53588,1.53811,19431000029.0
2007-04-18 14:00:00,1.53817,1.53931,1.5345,1.5345,11365500022.0
2007-04-18 15:00:00,1.53463,1.53463,1.53089,1.53137,2529800007.0
2007-04-18 16:00:00,1.53113,1.5329,1.53026,1.53239,2279100006.0
2007-04-18 17:00:00,1.5321,1.53309,1.53126,1.53163,2303900001.0
2007-04-18 18:00:00,1.53181,1.53276,1.53102,1.5313,2204800002.0
2007-04-18 19:00:00,1.53139,1.53184,1.53014,1.53124,2445000006.0
2007-04-18 20:00:00,1.53054,1.53214,1.53045,1.53202,2370800005.0
2007-04-18 21:00:00,1.53201,1.53272,1.53108,1.53243,2367100002.0
2007-04-18 22:00:00,1.53249,1.5351,1.53197,1.53421,2321700002.0
2007-04-18 23:00:00,1.53362,1.53499,1.53255,1.53428,2249500005.0
2007-04-19 00:00:00,1.53429,1.53446,1.53281,1.53436,2297300003.0
2007-04-19 01:00:00,1.53439,1.53603,1.53389,1.536,2166400004.0
2007-04-19 02:00:00,1.53592,1.53653,1.5344,1.53498,4494400004.0
2007-04-19 03:00:00,1.53516,1.53529,1.53335,1.53396,3766700007.0
2007-04-19 04:00:00,1.53398,1.5348,1.53336,1.53427,4715300011.0
2007-04-19 05:00:00,1.53464,1.5362,1.53427,1.53523,10918100023.0
2007-04-19 06:00:00,1.53512,1.53638,1.53475,1.53565,14015900032.0
2007-04-19 07:00:00,1.53576,1.53636,1.53501,1.53596,22306900047.0
2007-04-19 08:00:00,1.53597,1.5363,1.53124,1.53178,25583400040.0
2007-04-19 09:00:00,1.5319,1.53298,1.53101,1.53237,26666700059.0
2007-04-19 10:00:00,1.53236,1.53486,1.53201,1.5343,28277000057.0
2007-04-19 11:00:00,1.53429,1.53664,1.53086,1.53223,29106300056.0
2007-04-19 12:00:00,1.53235,1.53249,1.52933,1.52968,26700100040.0
2007-04-19 13:00:00,1.52944,1.53033,1.526,1.52989,19832000043.0
2007-04-19 14:00:00,1.52952,1.532,1.52926,1.53084,11169200020.0
2007-04-19 15:00:00,1.53092,1.53272,1.53022,1.53235,2218500003.0
2007-04-19 16:00:00,1.53231,1.53505,1.53173,1.5344,2336400006.0
2007-04-19 17:00:00,1.53382,1.53586,1.53382,1.5351,2346200003.0
2007-04-19 18:00:00,1.53535,1.53552,1.5338,1.5349,2322000004.0
2007-04-19 19:00:00,1.53503,1.53549,1.53381,1.53419,2450900006.0
2007-04-19 20:00:00,1.53416,1.53503,1.53364,1.53484,2477600006.0
2007-04-19 21:00:00,1.53479,1.53774,1.53415,1.53675,2294800003.0
2007-04-19 22:00:00,1.53681,1.5382,1.53634,1.53708,2261600001.0
2007-04-19 23:00:00,1.53699,1.53783,1.5361,1.53749,2399100003.0
2007-04-20 00:00:00,1.5378,1.53931,1.53719,1.5377,2197100007.0
2007-04-20 01:00:00,1.53755,1.53775,1.53617,1.53768,2264300001.0
2007-04-20 02:00:00,1.53758,1.53788,1.53606,1.53612,4462000008.0
2007-04-20 03:00:00,1.53611,1.53755,1.53605,1.53691,3732400006.0
2007-04-20 04:00:00,1.53685,1.53744,1.5348,1.53514,4690400009.0
2007-04-20 05:00:00,1.5356,1.53616,1.53481,1.53542,10738400012.0
2007-04-20 06:00:00,1.53547,1.53629,1.53461,1.53597,13899800032.0
2007-04-20 07:00:00,1.53615,1.53666,1.53572,1.53611,22453200048.0
2007-04-20 08:00:00,1.53627,1.53852,1.53615,1.53766,25938500047.0
2007-04-20 09:00:00,1.53755,1.53776,1.5345,1.53602,27142200054.0
2007-04-20 10:00:00,1.53587,1.53818,1.53495,1.5356,27978400048.0
2007-04-20 11:00:00,1.53554,1.53657,1.5352,1.5355,29790500063.0
2007-04-20 12:00:00,1.53555,1.53658,1.5346,1.53496,26421800052.0
2007-04-20 13:00:00,1.53499,1.5353,1.53422,1.53469,19257400039.0
2007-04-20 14:00:00,1.53462,1.53484,1.52879,1.53037,11391400028.0
2007-04-20 15:00:00,1.53057,1.53121,1.52793,1.52823,2244100003.0
2007-04-20 16:00:00,1.52818,1.52836,1.52502,1.52599,2381100005.0
2007-04-20 17:00:00,1.52548,1.52677,1.52542,1.52634,2515300007.0
2007-04-20 18:00:00,1.5266,1.5269,1.52586,1.52626,2257700002.0
2007-04-20 19:00:00,1.52639,1.52726,1.52599,1.52623,2389800003.0
2007-04-20 20:00:00,1.52624,1.52656,1.52464,1.52543,2537700007.0
2007-04-20 21:00:00,1.5253,1.5275,1.52491,1.5259,2235300005.0
2007-04-20 22:00:00,1.52588,1.52711,1.52502,1.52646,2278500001.0
2007-04-22 23:00:00,1.52645,1.52763,1.52562,1.52674,2377600005.0
2007-04-23 00:00:00,1.52687,1.52715,1.52587,1.52654,2346500004.0
2007-04-23 01:00:00,1.52644,1.52732,1.5259,1.52662,2476300006.0
2007-04-23 02:00:00,1.52656,1.52806,1.5259,1.52676,2255200004.0
2007-04-23 03:00:00,1.52688,1.5272,1.52578,1.5264,2325100005.0
2007-04-23 04:00:00,1.52623,1.52676,1.52579,1.52633,2322000005.0
2007-04-23 05:00:00,1.52634,1.52674,1.52534,1.52591,2344100002.0
2007-04-23 06:00:00,1.52582,1.52691,1.52569,1.5266,2357400004.0
2007-04-23 07:00:00,1.52675,1.52684,1.52458,1.52503,2405400005.0
2007-04-23 08:00:00,1.52497,1.52591,1.52439,1.52529,2435700001.0
2007-04-23 09:00:00,1.52528,1.52549,1.52229,1.523,2275300001.0
2007-04-23 10:00:00,1.52278,1.52491,1.52246,1.52344,2416700005.0
2007-04-23 11:00:00,1.52389,1.52438,1.52253,1.52302,2442500003.0
2007-04-23 12:00:00,1.52337,1.52465,1.52029,1.52079,2375100006.0
2007-04-23 13:00:00,1.52083,1.52348,1.52069,1.52193,11389900023.0
2007-04-23 14:00:00,1.52194,1.52277,1.52106,1.52272,19603400028.0
2007-04-23 15:00:00,1.52271,1.52388,1.52141,1.52377,26467300045.0
2007-04-23 16:00:00,1.52366,1.52403,1.52088,1.52198,28714900067.0
2007-04-23 17:00:00,1.52194,1.52474,1.52179,1.52422,28037700045.0
2007-04-23 18:00:00,1.52401,1.52458,1.52259,1.52286,26818000043.0
2007-04-23 19:00:00,1.52288,1.52407,1.52267,1.52368,26005700046.0
2007-04-23 20:00:00,1.52363,1.52411,1.52262,1.52276,22351900032.0
2007-04-23 21:00:00,1.52291,1.5234,1.52224,1.5234,13792600021.0
2007-04-23 22:00:00,1.52336,1.52375,1.52251,1.52282,10855000025.0
2007-04-23 23:00:00,1.5223,1.52379,1.52126,1.52258,4688800013.0
2007-04-24 00:00:00,1.52255,1.52343,1.52163,1.52296,3789700008.0
2007-04-24 01:00:00,1.52302,1.52438,1.52281,1.52365,4636100007.0
2007-04-24 02:00:00,1.5237,1.52491,1.52257,1.52294,2416900006.0
2007-04-24 03:00:00,1.52296,1.52303,1.52151,1.5226,2403500008.0
2007-04-24 04:00:00,1.52226,1.52427,1.52118,1.52329,2352700005.0
2007-04-24 05:00:00,1.52341,1.52388,1.5222,1.5224,2332500004.0
2007-04-24 06:00:00,1.5223,1.52398,1.52192,1.52323,2348900003.0
2007-04-24 07:00:00,1.52326,1.52408,1.52215,1.52245,2278900001.0
2007-04-24 08:00:00,1.52246,1.52246,1.51994,1.52068,2233100004.0
2007-04-24 09:00:00,1.52073,1.52241,1.51991,1.52141,2366600006.0
2007-04-24 10:00:00,1.52122,1.52164,1.51979,1.5208,2496300008.0
2007-04-24 11:00:00,1.5213,1.52132,1.51837,1.51929,2412700004.0
2007-04-24 12:00:00,1.51916,1.52255,1.51781,1.52085,2342700007.0
2007-04-24 13:00:00,1.52085,1.52196,1.5203,1.52179,11260000020.0
2007-04-24 14:00:00,1.52199,1.52304,1.5201,1.52051,19148800024.0
2007-04-24 15:00:00,1.52069,1.52711,1.52069,1.52628,26772400062.0
2007-04-24 16:00:00,1.52595,1.52914,1.52591,1.528,28959200056.0
2007-04-24 17:00:00,1.52786,1.52988,1.52734,1.52927,28280800056.0
2007-04-24 18:00:00,1.52913,1.52947,1.52789,1.52873,27212500056.0
2007-04-24 19:00:00,1.5287,1.52928,1.52799,1.52818,25204800034.0
2007-04-24 20:00:00,1.52807,1.52953,1.52796,1.52946,22110900045.0
2007-04-24 21:00:00,1.52933,1.53051,1.52886,1.53023,14495000038.0
2007-04-24 22:00:00,1.53023,1.53092,1.52943,1.52943,10637700015.0
2007-04-24 23:00:00,1.52891,1.53008,1.52809,1.52914,4738400014.0
2007-04-25 00:00:00,1.52929,1.52984,1.5283,1.52869,3950500008.0
2007-04-25 01:00:00,1.52866,1.52957,1.52847,1.529,4525500009.0
2007-04-25 02:00:00,1.52906,1.52906,1.5271,1.52814,2302500001.0
2007-04-25 03:00:00,1.52807,1.52965,1.52712,1.52857,2342700005.0
2007-04-25 04:00:00,1.52862,1.52913,1.52708,1.52753,2370100004.0
2007-04-25 05:00:00,1.52763,1.52793,1.52677,1.5271,2249300005.0
2007-04-25 06:00:00,1.52699,1.52745,1.52633,1.52677,2245400003.0
2007-04-25 07:00:00,1.52678,1.5289,1.52652,1.52848,2378200008.0
2007-04-25 08:00:00,1.52837,1.53111,1.52807,1.53097,2358600003.0
2007-04-25 09:00:00,1.53107,1.53126,1.52943,1.52993,2260200004.0
2007-04-25 10:00:00,1.52978,1.5309,1.52784,1.52853,2490700003.0
2007-04-25 11:00:00,1.52929,1.53163,1.52854,1.53051,2465800007.0
2007-04-25 12:00:00,1.53052,1.53203,1.53043,1.53123,2335100004.0
2007-04-25 13:00:00,1.53129,1.53259,1.53037,1.53158,11276500031.0
2007-04-25 14:00:00,1.53166,1.53195,1.52497,1.52624,19152900030.0
2007-04-25 15:00:00,1.5262,1.5269,1.52489,1.52572,26221400048.0
2007-04-25 16:00:00,1.5256,1.52669,1.52336,1.52472,29009000051.0
2007-04-25 17:00:00,1.52453,1.5249,1.52057,1.52075,28089500044.0
2007-04-25 18:00:00,1.52077,1.52191,1.52018,1.52123,26691900044.0
2007-04-25 19:00:00,1.52116,1.52168,1.52014,1.52055,25576400042.0
2007-04-25 20:00:00,1.52051,1.52131,1.51979,1.52093,22008700037.0
2007-04-25 21:00:00,1.52069,1.52073,1.51874,1.51909,14169000028.0
2007-04-25 22:00:00,1.51918,1.52086,1.51828,1.52012,10853200021.0
2007-04-25 23:00:00,1.51958,1.52119,1.51909,1.5209,4868700015.0
2007-04-26 00:00:00,1.52092,1.52177,1.51975,1.51995,4017300010.0
2007-04-26 01:00:00,1.51993,1.52089,1.51957,1.5207,4635100010.0
2007-04-26 02:00:00,1.52078,1.52146,1.51907,1.52141,2293800002.0
2007-04-26 03:00:00,1.52151,1.52198,1.52084,1.5217,2311600004.0
2007-04-26 04:00:00,1.52159,1.52237,1.521,1.5217,2322800006.0
2007-04-26 05:00:00,1.52189,1.52242,1.52034,1.52142,2395200003.0
2007-04-26 06:00:00,1.52136,1.52249,1.52126,1.52211,2336800004.0
2007-04-26 07:00:00,1.52217,1.52248,1.52141,1.52203,2358300001.0
2007-04-26 08:00:00,1.52195,1.52279,1.52142,1.52264,2359700005.0
2007-04-26 09:00:00,1.52266,1.52309,1.52052,1.52089,2299900003.0
2007-04-26 10:00:00,1.52033,1.52359,1.51963,1.52277,2268200006.0
2007-04-26 11:00:00,1.52314,1.52314,1.51998,1.52095,2296500003.0
2007-04-26 12:00:00,1.52083,1.52246,1.5202,1.52138,2329200005.0
2007-04-26 13:00:00,1.52127,1.52489,1.51994,1.52401,11168100016.0
2007-04-26 14:00:00,1.52409,1.52439,1.51974,1.52136,19506100035.0
2007-04-26 15:00:00,1.52125,1.52238,1.52028,1.52194,26514000051.0
2007-04-26 16:00:00,1.52172,1.52634,1.52032,1.52497,28701400040.0
2007-04-26 17:00:00,1.52491,1.52554,1.52132,1.52188,28563600050.0
2007-04-26 18:00:00,1.52185,1.52365,1.52162,1.52359,26858600070.0
2007-04-26 19:00:00,1.52373,1.52433,1.52295,1.52338,25323700040.0
2007-04-26 20:00:00,1.52334,1.52415,1.52241,1.5239,22432800043.0
2007-04-26 21:00:00,1.52365,1.52527,1.52349,1.52462,13916600022.0
2007-04-26 22:00:00,1.52464,1.52529,1.52369,1.525,10852100018.0
2007-04-26 23:00:00,1.52446,1.52555,1.52343,1.52419,4416000009.0
2007-04-27 00:00:00,1.52418,1.5251,1.52365,1.52383,3885300007.0
2007-04-27 01:00:00,1.52399,1.52553,1.52388,1.52494,4490400013.0
2007-04-27 02:00:00,1.52501,1.52651,1.52373,1.52557,2378000004.0
2007-04-27 03:00:00,1.52557,1.52645,1.5246,1.52599,2339700002.0
2007-04-27 04:00:00,1.5258,1.52609,1.52416,1.52469,2309000008.0
2007-04-27 05:00:00,1.52464,1.52545,1.52368,1.52503,2290400001.0
2007-04-27 06:00:00,1.52492,1.52616,1.52446,1.52575,2286500004.0
2007-04-27 07:00:00,1.52588,1.52658,1.52427,1.52439,2423100004.0
2007-04-27 08:00:00,1.52435,1.52557,1.5237,1.52524,2346700005.0
2007-04-27 09:00:00,1.52521,1.52564,1.52141,1.52238,2324000000.0
2007-04-27 10:00:00,1.52224,1.52379,1.5211,1.52232,2402200004.0
2007-04-27 11:00:00,1.52287,1.52373,1.52183,1.52221,2404500003.0
2007-04-27 12:00:00,1.5222,1.52348,1.52126,1.52308,2314000004.0
2007-04-27 13:00:00,1.52313,1.52391,1.52167,1.52279,11082800019.0
2007-04-27 14:00:00,1.52291,1.52668,1.52003,1.52108,19615400044.0
2007-04-27 15:00:00,1.52123,1.52326,1.52112,1.52249,26307400051.0
2007-04-27 16:00:00,1.52233,1.52477,1.52149,1.52233,28675800057.0
2007-04-27 17:00:00,1.52207,1.52235,1.51846,1.51922,28200300049.0
2007-04-27 18:00:00,1.51916,1.52216,1.51859,1.52216,27227900056.0
2007-04-27 19:00:00,1.52217,1.5227,1.52118,1.52166,25644900062.0
2007-04-27 20:00:00,1.52162,1.52218,1.52027,1.52141,22194300035.0
2007-04-27 21:00:00,1.52157,1.52309,1.52108,1.52283,13583900027.0
2007-04-27 22:00:00,1.52287,1.52377,1.52256,1.52359,10647800022.0
2007-04-29 23:00:00,1.52002,1.52309,1.51912,1.5208,4645200016.0
2007-04-30 00:00:00,1.52053,1.52267,1.52037,1.52129,4072000006.0
2007-04-30 01:00:00,1.52129,1.52202,1.51939,1.52113,4283200006.0
2007-04-30 02:00:00,1.52114,1.52214,1.51991,1.52,4361400010.0
2007-04-30 03:00:00,1.51994,1.52122,1.51927,1.52055,3895200004.0
2007-04-30 04:00:00,1.52051,1.52262,1.52042,1.52164,4601100008.0
2007-04-30 05:00:00,1.52204,1.52325,1.52137,1.5223,10873100026.0
2007-04-30 06:00:00,1.52232,1.52302,1.52154,1.52171,13800000032.0
2007-04-30 07:00:00,1.52187,1.52285,1.52137,1.52267,22119500040.0
2007-04-30 08:00:00,1.5226,1.52361,1.52045,1.52224,25620600041.0
2007-04-30 09:00:00,1.52223,1.52253,1.51727,1.51766,26814700051.0
2007-04-30 10:00:00,1.51776,1.52043,1.51744,1.51913,28245300040.0
2007-04-30 11:00:00,1.51923,1.52107,1.51685,1.51816,29097500063.0
2007-04-30 12:00:00,1.51837,1.52008,1.51777,1.51873,26748100054.0
2007-04-30 13:00:00,1.51882,1.51937,1.51722,1.51845,19320700039.0
2007-04-30 14:00:00,1.51833,1.51913,1.51121,1.514,11325100024.0
2007-04-30 15:00:00,1.51403,1.51451,1.51144,1.51327,2287000003.0
2007-04-30 16:00:00,1.51316,1.51428,1.50788,1.50788,2422400004.0
2007-04-30 17:00:00,1.50754,1.51345,1.50754,1.51119,2570600001.0
2007-04-30 18:00:00,1.51151,1.51324,1.51096,1.513,2431100007.0
2007-04-30 19:00:00,1.51297,1.51397,1.51241,1.51337,2401300004.0
2007-04-30 20:00:00,1.51341,1.5143,1.51313,1.51382,2621900007.0
2007-04-30 21:00:00,1.51377,1.51452,1.51312,1.51423,2283800002.0
2007-04-30 22:00:00,1.51433,1.51494,1.51347,1.51395,2310900006.0
2007-04-30 23:00:00,1.5138,1.51433,1.51243,1.5134,2263900003.0
2007-05-01 00:00:00,1.51352,1.51464,1.51293,1.5143,2237300004.0
2007-05-01 01:00:00,1.51426,1.51471,1.51339,1.51417,2120900002.0
2007-05-01 02:00:00,1.51407,1.51491,1.51325,1.51389,4670800010.0
2007-05-01 03:00:00,1.51391,1.51497,1.51267,1.51364,3797500003.0
2007-05-01 04:00:00,1.51375,1.51391,1.51117,1.5118,4558300009.0
2007-05-01 05:00:00,1.51251,1.5149,1.51231,1.51448,11015700026.0
2007-05-01 06:00:00,1.51451,1.51516,1.51349,1.51381,14192400029.0
2007-05-01 07:00:00,1.51391,1.5145,1.51213,1.51263,22247100044.0
2007-05-01 08:00:00,1.51276,1.51404,1.51217,1.51381,26138600043.0
2007-05-01 09:00:00,1.5136,1.51586,1.51125,1.51156,26299900052.0
2007-05-01 10:00:00,1.51145,1.51448,1.51071,1.51127,27700800051.0
2007-05-01 11:00:00,1.51151,1.51258,1.51074,1.51159,28788600056.0
2007-05-01 12:00:00,1.51165,1.51416,1.51114,1.51371,26718400064.0
2007-05-01 13:00:00,1.51356,1.5139,1.51184,1.51278,19398100039.0
2007-05-01 14:00:00,1.51268,1.5135,1.51155,1.51205,11227900021.0
2007-05-01 15:00:00,1.51205,1.51405,1.51006,1.51059,2316600003.0
2007-05-01 16:00:00,1.51015,1.51088,1.50747,1.50795,2304900002.0
2007-05-01 17:00:00,1.50755,1.5088,1.50494,1.50723,2451200002.0
2007-05-01 18:00:00,1.50766,1.50992,1.5071,1.5099,2334900004.0
2007-05-01 19:00:00,1.50981,1.51152,1.5093,1.51008,2302000002.0
2007-05-01 20:00:00,1.51003,1.51206,1.50981,1.51186,2518700003.0
2007-05-01 21:00:00,1.51186,1.51227,1.51086,1.51104,2518900001.0
2007-05-01 22:00:00,1.51108,1.51138,1.51024,1.51103,2307100003.0
2007-05-01 23:00:00,1.51096,1.51202,1.51045,1.51144,2378500003.0
2007-05-02 00:00:00,1.51151,1.51253,1.51085,1.5115,2254000003.0
2007-05-02 01:00:00,1.51155,1.51227,1.51087,1.5119,2384000004.0
2007-05-02 02:00:00,1.51175,1.51182,1.51011,1.51019,4687900015.0
2007-05-02 03:00:00,1.51024,1.5131,1.51019,1.51228,3842200008.0
2007-05-02 04:00:00,1.51215,1.51242,1.51111,1.51136,4747000008.0
2007-05-02 05:00:00,1.51196,1.51208,1.50898,1.5101,11056400024.0
2007-05-02 06:00:00,1.51014,1.51057,1.50916,1.51008,13693200016.0
2007-05-02 07:00:00,1.51015,1.51253,1.50942,1.51115,22245600025.0
2007-05-02 08:00:00,1.5112,1.51242,1.50853,1.51,26019200049.0
2007-05-02 09:00:00,1.51001,1.5104,1.50815,1.50872,26548300046.0
2007-05-02 10:00:00,1.50882,1.51227,1.50858,1.5101,28419400046.0
2007-05-02 11:00:00,1.51024,1.51107,1.509,1.51014,29358900058.0
2007-05-02 12:00:00,1.51029,1.51139,1.5092,1.51023,26806800064.0
2007-05-02 13:00:00,1.51031,1.51141,1.50814,1.50866,19467100033.0
2007-05-02 14:00:00,1.50847,1.50957,1.50651,1.50742,11182600022.0
2007-05-02 15:00:00,1.50745,1.50817,1.50518,1.50625,2291200003.0
2007-05-02 16:00:00,1.50615,1.5071,1.5041,1.50606,2336100004.0
2007-05-02 17:00:00,1.50554,1.50787,1.50525,1.50704,2327500002.0
2007-05-02 18:00:00,1.5073,1.5073,1.50539,1.50631,2436500006.0
2007-05-02 19:00:00,1.50628,1.50739,1.50563,1.5065,2361700004.0
2007-05-02 20:00:00,1.50693,1.50737,1.50601,1.5066,2454700003.0
2007-05-02 21:00:00,1.50638,1.50691,1.5055,1.50656,2396200005.0
2007-05-02 22:00:00,1.5067,1.50727,1.50553,1.50721,2289400001.0
2007-05-02 23:00:00,1.50711,1.5076,1.50293,1.50397,2399200005.0
2007-05-03 00:00:00,1.50416,1.50646,1.50375,1.50621,2348900007.0
2007-05-03 01:00:00,1.50619,1.50719,1.50524,1.50702,2220600003.0
2007-05-03 02:00:00,1.50692,1.50743,1.50612,1.50647,4516000006.0
2007-05-03 03:00:00,1.50644,1.50732,1.50528,1.50599,4031600008.0
2007-05-03 04:00:00,1.50596,1.50631,1.504,1.50554,4474500003.0
2007-05-03 05:00:00,1.5059,1.50652,1.50522,1.50554,10906500021.0
2007-05-03 06:00:00,1.50559,1.50752,1.50554,1.50711,13931600027.0
2007-05-03 07:00:00,1.50721,1.5076,1.50598,1.50708,22303500037.0
2007-05-03 08:00:00,1.50728,1.50828,1.50615,1.5069,25538900046.0
2007-05-03 09:00:00,1.50708,1.50756,1.50482,1.5056,27118200059.0
2007-05-03 10:00:00,1.50577,1.50832,1.50534,1.50746,28136000051.0
2007-05-03 11:00:00,1.50769,1.50918,1.50707,1.50711,29116700059.0
2007-05-03 12:00:00,1.50719,1.50868,1.50656,1.50723,26819100056.0
2007-05-03 13:00:00,1.50723,1.50844,1.50646,1.5082,19714500037.0
2007-05-03 14:00:00,1.50796,1.50871,1.50448,1.50452,11270000026.0
2007-05-03 15:00:00,1.50458,1.50487,1.50259,1.50317,2352100004.0
2007-05-03 16:00:00,1.50318,1.50326,1.49919,1.49953,2302500004.0
2007-05-03 17:00:00,1.49915,1.50137,1.49915,1.50114,2373900003.0
2007-05-03 18:00:00,1.50138,1.50268,1.50095,1.50259,2267800000.0
2007-05-03 19:00:00,1.50248,1.50328,1.50118,1.50118,2416600004.0
2007-05-03 20:00:00,1.50114,1.50144,1.49855,1.50021,2488100006.0
2007-05-03 21:00:00,1.50029,1.5005,1.49859,1.49953,2226100004.0
2007-05-03 22:00:00,1.49966,1.50088,1.49862,1.50043,2395300006.0
2007-05-03 23:00:00,1.50051,1.50139,1.49966,1.50053,2411300008.0
2007-05-04 00:00:00,1.50075,1.50134,1.50007,1.50086,2309200003.0
2007-05-04 01:00:00,1.5009,1.50126,1.49983,1.50071,2303600006.0
2007-05-04 02:00:00,1.50066,1.50126,1.49996,1.50046,4546800009.0
2007-05-04 03:00:00,1.50038,1.50119,1.49937,1.50043,3977700004.0
2007-05-04 04:00:00,1.50037,1.50095,1.499,1.49997,4652000007.0
2007-05-04 05:00:00,1.5003,1.50121,1.49966,1.49972,10431100013.0
2007-05-04 06:00:00,1.49972,1.5005,1.49957,1.49975,13646200027.0
2007-05-04 07:00:00,1.4999,1.50175,1.49929,1.50141,22070000045.0
2007-05-04 08:00:00,1.50135,1.50207,1.49913,1.50132,25662800036.0
2007-05-04 09:00:00,1.50112,1.50216,1.49771,1.49807,27384900035.0
2007-05-04 10:00:00,1.49816,1.5008,1.49799,1.49932,28510500052.0
2007-05-04 11:00:00,1.49955,1.50054,1.49876,1.49913,28988500053.0
2007-05-04 12:00:00,1.49918,1.5002,1.49861,1.49951,26260800041.0
2007-05-04 13:00:00,1.49958,1.50008,1.49691,1.49796,19434200043.0
2007-05-04 14:00:00,1.49783,1.50238,1.49597,1.50199,10974300012.0
2007-05-04 15:00:00,1.50203,1.50331,1.50087,1.50135,2312200005.0
2007-05-04 16:00:00,1.50099,1.50533,1.5,1.50453,2316200002.0
2007-05-04 17:00:00,1.50404,1.50476,1.50269,1.50345,2414500009.0
2007-05-04 18:00:00,1.50363,1.50466,1.50279,1.50344,2192700002.0
2007-05-04 19:00:00,1.50343,1.50461,1.50284,1.5044,2375600007.0
2007-05-04 20:00:00,1.50425,1.5047,1.50352,1.50458,2540600006.0
2007-05-04 21:00:00,1.50437,1.50536,1.50382,1.50483,2349100000.0
2007-05-04 22:00:00,1.50509,1.5055,1.5044,1.50508,2247000009.0
2007-05-06 23:00:00,1.505,1.50527,1.50382,1.50437,2370900005.0
2007-05-07 00:00:00,1.50454,1.50525,1.50384,1.50482,2269400006.0
2007-05-07 01:00:00,1.50484,1.5051,1.5034,1.50398,2261200008.0
2007-05-07 02:00:00,1.50398,1.50661,1.5035,1.506,2376800005.0
2007-05-07 03:00:00,1.50606,1.50616,1.50443,1.50505,2254200002.0
2007-05-07 04:00:00,1.50497,1.50547,1.50315,1.50398,2362100004.0
2007-05-07 05:00:00,1.50393,1.50512,1.5036,1.50407,2281300004.0
2007-05-07 06:00:00,1.50395,1.50452,1.50273,1.50369,2301800005.0
2007-05-07 07:00:00,1.50377,1.50478,1.503,1.50371,2375800004.0
2007-05-07 08:00:00,1.50362,1.50498,1.50346,1.50394,2584100002.0
2007-05-07 09:00:00,1.50385,1.50405,1.50221,1.50352,2292500004.0
2007-05-07 10:00:00,1.50329,1.50404,1.50285,1.50311,2417000002.0
2007-05-07 11:00:00,1.50364,1.50493,1.50306,1.50457,2365200010.0
2007-05-07 12:00:00,1.50455,1.50536,1.50391,1.50417,2359900005.0
2007-05-07 13:00:00,1.5041,1.50437,1.50192,1.50203,11408000022.0
2007-05-07 14:00:00,1.50217,1.50284,1.49875,1.5,19558500036.0
2007-05-07 15:00:00,1.49996,1.50037,1.4987,1.49903,26933500048.0
2007-05-07 16:00:00,1.49894,1.50188,1.49885,1.50179,29424000060.0
2007-05-07 17:00:00,1.50171,1.5028,1.50048,1.50076,28243700055.0
2007-05-07 18:00:00,1.50059,1.50118,1.49985,1.50056,26646100043.0
2007-05-07 19:00:00,1.50055,1.50086,1.49887,1.49952,25266000048.0
2007-05-07 20:00:00,1.49931,1.49982,1.49831,1.49863,22080300045.0
2007-05-07 21:00:00,1.49847,1.49918,1.49791,1.49827,14141100027.0
2007-05-07 22:00:00,1.49821,1.499,1.49766,1.49821,10955600018.0
2007-05-07 23:00:00,1.4977,1.49869,1.49715,1.49804,4563100004.0
2007-05-08 00:00:00,1.49807,1.49931,1.49759,1.49807,4166500013.0
2007-05-08 01:00:00,1.49803,1.49931,1.4977,1.49844,4667300011.0
2007-05-08 02:00:00,1.49851,1.49897,1.49776,1.49875,2208600002.0
2007-05-08 03:00:00,1.49887,1.49945,1.49781,1.49862,2315300003.0
2007-05-08 04:00:00,1.49863,1.49949,1.49816,1.49894,2309500004.0
2007-05-08 05:00:00,1.49901,1.49927,1.49804,1.49861,2220800002.0
2007-05-08 06:00:00,1.49852,1.49931,1.49826,1.49871,2260500005.0
2007-05-08 07:00:00,1.49887,1.49959,1.49858,1.49892,2543600005.0
2007-05-08 08:00:00,1.49889,1.49996,1.49763,1.49896,2298300005.0
2007-05-08 09:00:00,1.49878,1.49944,1.49756,1.49798,2323700006.0
2007-05-08 10:00:00,1.49765,1.49789,1.4939,1.49402,2437600005.0
2007-05-08 11:00:00,1.49463,1.49492,1.49349,1.49433,2465000001.0
2007-05-08 12:00:00,1.4943,1.49492,1.49325,1.49424,2403300004.0
2007-05-08 13:00:00,1.49407,1.49479,1.49268,1.4937,11323900021.0
2007-05-08 14:00:00,1.494,1.49808,1.49399,1.49669,19853500036.0
2007-05-08 15:00:00,1.49656,1.4981,1.49545,1.49638,27009200037.0
2007-05-08 16:00:00,1.49633,1.49668,1.4932,1.49486,29565100055.0
2007-05-08 17:00:00,1.49485,1.4959,1.49412,1.4948,27836600040.0
2007-05-08 18:00:00,1.49477,1.4958,1.49438,1.4955,26606700052.0
2007-05-08 19:00:00,1.49555,1.49601,1.49403,1.49448,25430400051.0
2007-05-08 20:00:00,1.49452,1.49566,1.49436,1.49559,21934200044.0
2007-05-08 21:00:00,1.49543,1.49603,1.49489,1.49551,14453200031.0
2007-05-08 22:00:00,1.4955,1.49673,1.4953,1.49597,10760900016.0
2007-05-08 23:00:00,1.49555,1.4986,1.49507,1.49807,4850900010.0
2007-05-09 00:00:00,1.49813,1.4987,1.49595,1.49649,4027900005.0
2007-05-09 01:00:00,1.49648,1.49681,1.49571,1.49622,4591000005.0
2007-05-09 02:00:00,1.4963,1.49793,1.49547,1.49779,2351100002.0
2007-05-09 03:00:00,1.49809,1.49846,1.49684,1.49787,2308500012.0
2007-05-09 04:00:00,1.49772,1.49871,1.49719,1.49828,2408800004.0
2007-05-09 05:00:00,1.49831,1.49875,1.49728,1.49769,2456000002.0
2007-05-09 06:00:00,1.49759,1.49854,1.49714,1.49781,2360500005.0
2007-05-09 07:00:00,1.49803,1.49886,1.49733,1.49874,2470100003.0
2007-05-09 08:00:00,1.49866,1.49919,1.49698,1.4975,2526900006.0
2007-05-09 09:00:00,1.49743,1.50012,1.49692,1.49748,2320200007.0
2007-05-09 10:00:00,1.49712,1.50164,1.49636,1.50144,2386700008.0
2007-05-09 11:00:00,1.50216,1.50216,1.49979,1.4999,2481400008.0
2007-05-09 12:00:00,1.49974,1.50048,1.49866,1.499,2356400004.0
2007-05-09 13:00:00,1.49945,1.49972,1.49845,1.49933,11383200018.0
2007-05-09 14:00:00,1.49941,1.49974,1.49711,1.49743,19436200034.0
2007-05-09 15:00:00,1.49741,1.49851,1.49688,1.49826,26755000045.0
2007-05-09 16:00:00,1.49819,1.49868,1.49693,1.49803,29321200049.0
2007-05-09 17:00:00,1.49801,1.49949,1.49784,1.4988,28472500055.0
2007-05-09 18:00:00,1.49878,1.49896,1.49735,1.49771,27084600049.0
2007-05-09 19:00:00,1.49775,1.4982,1.49693,1.49786,26140200037.0
2007-05-09 20:00:00,1.49777,1.49834,1.49478,1.49544,22251200039.0
2007-05-09 21:00:00,1.49537,1.49632,1.49425,1.49476,13811100027.0
2007-05-09 22:00:00,1.49481,1.49632,1.49418,1.49418,10919100024.0
2007-05-09 23:00:00,1.49365,1.49636,1.49301,1.49558,4754900009.0
2007-05-10 00:00:00,1.49558,1.49601,1.49465,1.49536,4021100003.0
2007-05-10 01:00:00,1.4954,1.49657,1.4949,1.49581,4906300011.0
2007-05-10 02:00:00,1.49589,1.49691,1.49504,1.49636,2291300008.0
2007-05-10 03:00:00,1.4964,1.49776,1.49545,1.49678,2289500007.0
2007-05-10 04:00:00,1.49672,1.49726,1.49517,1.4959,2395900003.0
2007-05-10 05:00:00,1.4959,1.497,1.49531,1.49636,2226900004.0
2007-05-10 06:00:00,1.49634,1.49724,1.49598,1.49694,2290600002.0
2007-05-10 07:00:00,1.49705,1.49815,1.49628,1.49789,2424200006.0
2007-05-10 08:00:00,1.49809,1.50075,1.49761,1.4999,2255900004.0
2007-05-10 09:00:00,1.49981,1.50175,1.49908,1.49971,2294900004.0
2007-05-10 10:00:00,1.4996,1.50023,1.49745,1.49963,2331900002.0
2007-05-10 11:00:00,1.50012,1.50112,1.49795,1.49952,2266900005.0
2007-05-10 12:00:00,1.49961,1.49987,1.49817,1.49889,2338500006.0
2007-05-10 13:00:00,1.49881,1.49938,1.49682,1.49771,11459000025.0
2007-05-10 14:00:00,1.49778,1.49975,1.49351,1.49487,19173100036.0
2007-05-10 15:00:00,1.49483,1.49699,1.49461,1.49637,26679500057.0
2007-05-10 16:00:00,1.49626,1.49765,1.4953,1.4956,29297600058.0
2007-05-10 17:00:00,1.49557,1.49665,1.49408,1.49613,28613400065.0
2007-05-10 18:00:00,1.4961,1.50017,1.49538,1.49992,27185100050.0
2007-05-10 19:00:00,1.49984,1.50023,1.49675,1.49744,25596600048.0
2007-05-10 20:00:00,1.49747,1.49796,1.49637,1.49766,22483800050.0
2007-05-10 21:00:00,1.49755,1.49848,1.49709,1.49807,13918000022.0
2007-05-10 22:00:00,1.49808,1.49851,1.49701,1.49809,10746800016.0
2007-05-10 23:00:00,1.49768,1.49865,1.49705,1.49786,4782200006.0
2007-05-11 00:00:00,1.49798,1.49835,1.49694,1.49705,4003800012.0
2007-05-11 01:00:00,1.49709,1.4984,1.4962,1.49772,4573900012.0
2007-05-11 02:00:00,1.49792,1.49806,1.49547,1.49588,2397100005.0
2007-05-11 03:00:00,1.49599,1.4979,1.49573,1.49773,2333700007.0
2007-05-11 04:00:00,1.49757,1.4982,1.49516,1.49541,2282000007.0
2007-05-11 05:00:00,1.49541,1.49665,1.49523,1.4963,2308000002.0
2007-05-11 06:00:00,1.49611,1.49735,1.49556,1.49603,2465200008.0
2007-05-11 07:00:00,1.49621,1.49676,1.49482,1.49535,2572000005.0
2007-05-11 08:00:00,1.49543,1.497,1.495,1.49664,2379900004.0
2007-05-11 09:00:00,1.4969,1.49956,1.49639,1.49933,2262600005.0
2007-05-11 10:00:00,1.49914,1.4997,1.49777,1.49867,2449800005.0
2007-05-11 11:00:00,1.49924,1.50069,1.49839,1.50022,2585700004.0
2007-05-11 12:00:00,1.50051,1.50051,1.4977,1.49921,2426300004.0
2007-05-11 13:00:00,1.49931,1.50544,1.49931,1.50363,11282600018.0
2007-05-11 14:00:00,1.50374,1.50646,1.50252,1.50467,20060400034.0
2007-05-11 15:00:00,1.50458,1.50767,1.50381,1.50623,26715900045.0
2007-05-11 16:00:00,1.50613,1.5072,1.5049,1.50595,28693100049.0
2007-05-11 17:00:00,1.50587,1.50614,1.50338,1.50514,28462000056.0
2007-05-11 18:00:00,1.50499,1.50507,1.50356,1.50471,26774200056.0
2007-05-11 19:00:00,1.50467,1.50565,1.50425,1.50506,25568800052.0
2007-05-11 20:00:00,1.50503,1.50549,1.50389,1.50461,22002400038.0
2007-05-11 21:00:00,1.50448,1.50487,1.50344,1.50433,13983600020.0
2007-05-11 22:00:00,1.50435,1.50468,1.50086,1.50111,11058600020.0
2007-05-13 23:00:00,1.50222,1.50373,1.50164,1.50238,4522200013.0
2007-05-14 00:00:00,1.50239,1.50407,1.50202,1.50329,3941900007.0
2007-05-14 01:00:00,1.50345,1.50473,1.50315,1.50401,4507900012.0
2007-05-14 02:00:00,1.504,1.50522,1.50329,1.50362,4575300009.0
2007-05-14 03:00:00,1.50351,1.50452,1.50316,1.50435,4118700010.0
2007-05-14 04:00:00,1.50428,1.50482,1.50246,1.50246,4730700010.0
2007-05-14 05:00:00,1.50276,1.50367,1.50071,1.50332,10877000020.0
2007-05-14 06:00:00,1.5034,1.50472,1.50321,1.50412,14233900028.0
2007-05-14 07:00:00,1.5043,1.50519,1.50387,1.50446,22212500050.0
2007-05-14 08:00:00,1.50451,1.50555,1.50263,1.50363,25465200045.0
2007-05-14 09:00:00,1.50387,1.50613,1.50299,1.50579,27190800048.0
2007-05-14 10:00:00,1.50578,1.50614,1.50432,1.50582,28471600046.0
2007-05-14 11:00:00,1.50566,1.50592,1.50136,1.50228,29263600057.0
2007-05-14 12:00:00,1.50241,1.50322,1.49916,1.5013,26259400038.0
2007-05-14 13:00:00,1.50127,1.50233,1.50062,1.50104,19648000038.0
2007-05-14 14:00:00,1.50089,1.50159,1.49895,1.49921,11575500029.0
2007-05-14 15:00:00,1.49923,1.50045,1.49808,1.49979,2283700002.0
2007-05-14 16:00:00,1.49996,1.50043,1.49865,1.49882,2371200003.0
2007-05-14 17:00:00,1.49809,1.49947,1.49751,1.49834,2348700004.0
2007-05-14 18:00:00,1.49874,1.4988,1.49715,1.49819,2523700005.0
2007-05-14 19:00:00,1.49823,1.49968,1.49791,1.49814,2366100003.0
2007-05-14 20:00:00,1.49824,1.49953,1.49796,1.49885,2422900007.0
2007-05-14 21:00:00,1.49871,1.49915,1.49813,1.49876,2210900002.0
2007-05-14 22:00:00,1.49884,1.49914,1.49682,1.49752,2204400006.0
2007-05-14 23:00:00,1.49732,1.49736,1.49622,1.49704,2413800001.0
2007-05-15 00:00:00,1.49726,1.49818,1.49689,1.49761,2170800004.0
2007-05-15 01:00:00,1.49753,1.49891,1.49723,1.49819,2279600004.0
2007-05-15 02:00:00,1.49817,1.49893,1.4976,1.49789,4473600012.0
2007-05-15 03:00:00,1.49789,1.49898,1.49703,1.49725,4090600007.0
2007-05-15 04:00:00,1.49721,1.49806,1.49655,1.49664,4674400009.0
2007-05-15 05:00:00,1.49695,1.49735,1.49626,1.49648,10755000015.0
2007-05-15 06:00:00,1.49657,1.49737,1.49638,1.49673,13993100026.0
2007-05-15 07:00:00,1.49677,1.49737,1.49606,1.49613,22764500036.0
2007-05-15 08:00:00,1.49622,1.4992,1.49611,1.49857,25311000042.0
2007-05-15 09:00:00,1.49842,1.49924,1.49769,1.49846,27005600045.0
2007-05-15 10:00:00,1.49848,1.49878,1.49631,1.49631,28446400045.0
2007-05-15 11:00:00,1.49647,1.49671,1.49062,1.49253,29229600056.0
2007-05-15 12:00:00,1.49269,1.49336,1.49099,1.49305,27071700049.0
2007-05-15 13:00:00,1.493,1.49403,1.49224,1.49358,19556300031.0
2007-05-15 14:00:00,1.49349,1.49394,1.49021,1.4914,11457000032.0
2007-05-15 15:00:00,1.49164,1.49193,1.4881,1.48825,2403400004.0
2007-05-15 16:00:00,1.48825,1.49288,1.4869,1.49264,2369600004.0
2007-05-15 17:00:00,1.49214,1.49333,1.49101,1.49262,2391700004.0
2007-05-15 18:00:00,1.4928,1.49307,1.49184,1.493,2256800002.0
2007-05-15 19:00:00,1.49321,1.49371,1.49204,1.49297,2465900006.0
2007-05-15 20:00:00,1.4929,1.49368,1.49188,1.49211,2476700008.0
2007-05-15 21:00:00,1.49193,1.49309,1.49144,1.49255,2486200006.0
2007-05-15 22:00:00,1.49273,1.49326,1.49216,1.49266,2226000004.0
2007-05-15 23:00:00,1.4931,1.49352,1.48749,1.4922,2184000004.0
2007-05-16 00:00:00,1.49239,1.49283,1.49155,1.49232,2277600003.0
2007-05-16 01:00:00,1.49235,1.4934,1.49207,1.4934,2390600002.0
2007-05-16 02:00:00,1.49335,1.49374,1.49238,1.49276,4297900005.0
2007-05-16 03:00:00,1.49283,1.49414,1.49199,1.4925,4090500004.0
2007-05-16 04:00:00,1.49249,1.49342,1.49042,1.49076,4815000011.0
2007-05-16 05:00:00,1.49114,1.49309,1.49099,1.49262,10764000017.0
2007-05-16 06:00:00,1.49269,1.49298,1.4919,1.49233,14181600031.0
2007-05-16 07:00:00,1.49262,1.49366,1.49239,1.49321,22630600036.0
2007-05-16 08:00:00,1.49313,1.49571,1.4922,1.49552,25359500044.0
2007-05-16 09:00:00,1.49533,1.49611,1.49317,1.49381,27215000046.0
2007-05-16 10:00:00,1.49402,1.49577,1.49339,1.49445,28581600047.0
2007-05-16 11:00:00,1.4945,1.49498,1.49285,1.49405,29135500041.0
2007-05-16 12:00:00,1.49411,1.49497,1.4936,1.4938,26694100053.0
2007-05-16 13:00:00,1.49388,1.49555,1.49356,1.49413,19678100022.0
2007-05-16 14:00:00,1.4941,1.49418,1.49236,1.49368,11350200017.0
2007-05-16 15:00:00,1.49365,1.49462,1.49273,1.49322,2203900001.0
2007-05-16 16:00:00,1.49325,1.49683,1.49263,1.49683,2231000004.0
2007-05-16 17:00:00,1.49642,1.49687,1.49022,1.49058,2391800004.0
2007-05-16 18:00:00,1.49088,1.49491,1.49029,1.49401,2475800003.0
2007-05-16 19:00:00,1.49411,1.49442,1.49211,1.49266,2453400003.0
2007-05-16 20:00:00,1.49258,1.49315,1.49146,1.49209,2463300001.0
2007-05-16 21:00:00,1.49182,1.49201,1.49098,1.49143,2388500006.0
2007-05-16 22:00:00,1.49148,1.49249,1.49097,1.49249,2263600004.0
2007-05-16 23:00:00,1.4924,1.49304,1.49028,1.49133,2402200003.0
2007-05-17 00:00:00,1.49134,1.49196,1.49048,1.49133,2432499999.0
2007-05-17 01:00:00,1.49134,1.49168,1.4904,1.4908,2387000006.0
2007-05-17 02:00:00,1.49068,1.49247,1.49044,1.49186,4770400011.0
2007-05-17 03:00:00,1.49184,1.49259,1.49076,1.49151,4176100011.0
2007-05-17 04:00:00,1.49159,1.49279,1.49096,1.49207,4855500010.0
2007-05-17 05:00:00,1.4925,1.49266,1.49136,1.49219,10549300017.0
2007-05-17 06:00:00,1.49225,1.49306,1.49205,1.49233,13713300022.0
2007-05-17 07:00:00,1.49242,1.49302,1.49186,1.4928,21830300037.0
2007-05-17 08:00:00,1.49288,1.49553,1.49238,1.49409,25518800040.0
2007-05-17 09:00:00,1.49406,1.4952,1.49293,1.49377,26606200038.0
2007-05-17 10:00:00,1.49366,1.49488,1.4924,1.49252,27808400040.0
2007-05-17 11:00:00,1.49262,1.4931,1.4909,1.4909,29288900062.0
2007-05-17 12:00:00,1.49097,1.49243,1.49056,1.49056,26377400047.0
2007-05-17 13:00:00,1.49011,1.49011,1.4849,1.48639,19367200025.0
2007-05-17 14:00:00,1.48628,1.48687,1.48393,1.48446,11149200017.0
2007-05-17 15:00:00,1.48439,1.48478,1.48285,1.48354,2347400004.0
2007-05-17 16:00:00,1.48375,1.48493,1.48012,1.48038,2404500002.0
2007-05-17 17:00:00,1.4799,1.48176,1.47929,1.48057,2532000003.0
2007-05-17 18:00:00,1.48076,1.48246,1.48006,1.48118,2466800002.0
2007-05-17 19:00:00,1.48122,1.48196,1.48056,1.48187,2418600005.0
2007-05-17 20:00:00,1.4818,1.48253,1.48148,1.48248,2469300006.0
2007-05-17 21:00:00,1.48235,1.48321,1.48161,1.48224,2223900004.0
2007-05-17 22:00:00,1.48233,1.48407,1.48085,1.48378,2304900003.0
2007-05-17 23:00:00,1.48323,1.48432,1.48235,1.48331,2400600009.0
2007-05-18 00:00:00,1.48343,1.48362,1.4826,1.48336,2085900000.0
2007-05-18 01:00:00,1.4833,1.48428,1.48275,1.48405,2347900005.0
2007-05-18 02:00:00,1.48396,1.48431,1.48235,1.4824,4649100009.0
2007-05-18 03:00:00,1.48239,1.48277,1.48175,1.48215,3973600006.0
2007-05-18 04:00:00,1.48219,1.48271,1.48116,1.48134,4799500014.0
2007-05-18 05:00:00,1.48171,1.48294,1.4814,1.48281,11067400023.0
2007-05-18 06:00:00,1.48274,1.48347,1.48225,1.48303,13976500036.0
2007-05-18 07:00:00,1.48299,1.48304,1.48116,1.48128,21878700043.0
2007-05-18 08:00:00,1.48137,1.4821,1.47891,1.47928,26372600061.0
2007-05-18 09:00:00,1.47928,1.47983,1.47819,1.47849,27477300056.0
2007-05-18 10:00:00,1.47843,1.47885,1.47501,1.4754,28829800052.0
2007-05-18 11:00:00,1.47559,1.4784,1.47539,1.47582,29240400052.0
2007-05-18 12:00:00,1.47597,1.47729,1.475,1.47658,26907000048.0
2007-05-18 13:00:00,1.47665,1.47759,1.47488,1.47636,19633900035.0
2007-05-18 14:00:00,1.47636,1.47759,1.47055,1.47133,11360000023.0
2007-05-18 15:00:00,1.47137,1.47295,1.47085,1.4726,2434900005.0
2007-05-18 16:00:00,1.47267,1.47361,1.46919,1.47064,2414800010.0
2007-05-18 17:00:00,1.47033,1.47367,1.46918,1.46977,2454300007.0
2007-05-18 18:00:00,1.46996,1.47176,1.46915,1.47155,2415600002.0
2007-05-18 19:00:00,1.47146,1.47203,1.47007,1.47073,2464200001.0
2007-05-18 20:00:00,1.47048,1.47197,1.46955,1.47163,2311600003.0
2007-05-18 21:00:00,1.47152,1.47221,1.47071,1.47155,2242100006.0
2007-05-18 22:00:00,1.47167,1.47287,1.46967,1.47015,2315500009.0
2007-05-20 23:00:00,1.47253,1.47404,1.47028,1.47192,2479300003.0
2007-05-21 00:00:00,1.47208,1.47279,1.47112,1.47224,2246300007.0
2007-05-21 01:00:00,1.47228,1.47349,1.47129,1.47339,2489200007.0
2007-05-21 02:00:00,1.47341,1.47341,1.47154,1.47233,2232300001.0
2007-05-21 03:00:00,1.47228,1.47288,1.47139,1.47272,2201300006.0
2007-05-21 04:00:00,1.47238,1.47258,1.47068,1.47132,2510400005.0
2007-05-21 05:00:00,1.47161,1.47255,1.47111,1.4714,2240600005.0
2007-05-21 06:00:00,1.47132,1.47237,1.47097,1.47167,2312600007.0
2007-05-21 07:00:00,1.47175,1.47214,1.47044,1.47106,2440100009.0
2007-05-21 08:00:00,1.47097,1.47152,1.4679,1.46819,2350800006.0
2007-05-21 09:00:00,1.46807,1.46854,1.46422,1.46535,2301400005.0
2007-05-21 10:00:00,1.46499,1.4657,1.46321,1.46382,2213100002.0
2007-05-21 11:00:00,1.46413,1.46413,1.46146,1.46188,2367600003.0
2007-05-21 12:00:00,1.46179,1.4622,1.45807,1.46015,2307300002.0
2007-05-21 13:00:00,1.46024,1.46163,1.45908,1.46107,11266300019.0
2007-05-21 14:00:00,1.46124,1.46215,1.45953,1.4613,19941700049.0
2007-05-21 15:00:00,1.46131,1.46167,1.45807,1.45874,26208600039.0
2007-05-21 16:00:00,1.45869,1.46003,1.45807,1.4594,29408100055.0
2007-05-21 17:00:00,1.4593,1.46062,1.45785,1.46039,28690900048.0
2007-05-21 18:00:00,1.46025,1.46038,1.45796,1.45843,26839700048.0
2007-05-21 19:00:00,1.45849,1.46042,1.45829,1.45988,26143600039.0
2007-05-21 20:00:00,1.45986,1.46127,1.45986,1.46065,22607700051.0
2007-05-21 21:00:00,1.46058,1.46096,1.45974,1.46064,13825100017.0
2007-05-21 22:00:00,1.46063,1.46137,1.46026,1.46054,10869900027.0
2007-05-21 23:00:00,1.45998,1.46065,1.45845,1.45967,4562500013.0
2007-05-22 00:00:00,1.4597,1.4621,1.45906,1.46051,4251800006.0
2007-05-22 01:00:00,1.46058,1.4612,1.45902,1.46024,4542800008.0
2007-05-22 02:00:00,1.46028,1.46099,1.4588,1.46011,2243300006.0
2007-05-22 03:00:00,1.46018,1.46061,1.4584,1.4603,2339500005.0
2007-05-22 04:00:00,1.46011,1.46072,1.45934,1.4605,2405000004.0
2007-05-22 05:00:00,1.46069,1.46114,1.46005,1.46054,2271900001.0
2007-05-22 06:00:00,1.4604,1.46104,1.46008,1.46083,2102500003.0
2007-05-22 07:00:00,1.46078,1.46201,1.45887,1.45957,2391400005.0
2007-05-22 08:00:00,1.45966,1.46062,1.45855,1.46041,2364300003.0
2007-05-22 09:00:00,1.46028,1.46212,1.45711,1.45804,2401800003.0
2007-05-22 10:00:00,1.45782,1.45914,1.45726,1.45886,2393800004.0
2007-05-22 11:00:00,1.45918,1.46092,1.45723,1.45828,2473000000.0
2007-05-22 12:00:00,1.45845,1.45899,1.45676,1.45826,2393800005.0
2007-05-22 13:00:00,1.45842,1.45919,1.45733,1.45859,11081300018.0
2007-05-22 14:00:00,1.45871,1.46018,1.45724,1.46012,19594600042.0
2007-05-22 15:00:00,1.46004,1.46096,1.45946,1.46077,26598600048.0
2007-05-22 16:00:00,1.4607,1.46204,1.45978,1.46204,29082900063.0
2007-05-22 17:00:00,1.46203,1.46229,1.46025,1.46113,28090800056.0
2007-05-22 18:00:00,1.4611,1.46231,1.46057,1.46116,26922700050.0
2007-05-22 19:00:00,1.46115,1.46155,1.46029,1.46112,25856800039.0
2007-05-22 20:00:00,1.4611,1.46158,1.45956,1.46046,22567200052.0
2007-05-22 21:00:00,1.46048,1.46101,1.45986,1.46028,13851300024.0
2007-05-22 22:00:00,1.46025,1.46233,1.45987,1.46073,10799400030.0
2007-05-22 23:00:00,1.46027,1.46183,1.45967,1.46102,4631400010.0
2007-05-23 00:00:00,1.46108,1.46237,1.46073,1.4619,3898800010.0
2007-05-23 01:00:00,1.46187,1.46284,1.46148,1.46214,4534900008.0
2007-05-23 02:00:00,1.46224,1.46254,1.46129,1.46222,2390700012.0
2007-05-23 03:00:00,1.46225,1.46252,1.4606,1.46105,2268200006.0
2007-05-23 04:00:00,1.46091,1.46288,1.46046,1.4627,2284300003.0
2007-05-23 05:00:00,1.46281,1.4634,1.46222,1.46284,2192600006.0
2007-05-23 06:00:00,1.46274,1.46294,1.46138,1.4619,2256000003.0
2007-05-23 07:00:00,1.46199,1.46271,1.46135,1.46243,2273600003.0
2007-05-23 08:00:00,1.46248,1.46382,1.46157,1.46306,2454700007.0
2007-05-23 09:00:00,1.46306,1.4643,1.46,1.46086,2227800004.0
2007-05-23 10:00:00,1.46063,1.46125,1.45747,1.45837,2505300011.0
2007-05-23 11:00:00,1.45881,1.46111,1.45838,1.46014,2433500006.0
2007-05-23 12:00:00,1.46001,1.46155,1.45857,1.46131,2454700013.0
2007-05-23 13:00:00,1.4612,1.46216,1.46005,1.46199,11252400023.0
2007-05-23 14:00:00,1.46212,1.46218,1.4596,1.46124,19510500034.0
2007-05-23 15:00:00,1.46113,1.4627,1.4596,1.45976,26857700056.0
2007-05-23 16:00:00,1.45973,1.46046,1.45811,1.45877,29133900052.0
2007-05-23 17:00:00,1.45868,1.45998,1.45784,1.45802,28640800052.0
2007-05-23 18:00:00,1.45799,1.45827,1.45739,1.45775,27422600051.0
2007-05-23 19:00:00,1.45768,1.45818,1.45653,1.45703,25851300046.0
2007-05-23 20:00:00,1.45705,1.45784,1.45595,1.45674,22170300040.0
2007-05-23 21:00:00,1.45683,1.45742,1.45568,1.4561,13773100020.0
2007-05-23 22:00:00,1.45603,1.45721,1.45586,1.45622,10851600015.0
2007-05-23 23:00:00,1.45587,1.4584,1.4554,1.45715,4747400011.0
2007-05-24 00:00:00,1.45711,1.45754,1.45629,1.4572,3946900008.0
2007-05-24 01:00:00,1.45728,1.45792,1.45641,1.45724,4428300014.0
2007-05-24 02:00:00,1.4573,1.45771,1.45622,1.45678,2262600005.0
2007-05-24 03:00:00,1.45675,1.458,1.45622,1.45747,2282000002.0
2007-05-24 04:00:00,1.45739,1.45784,1.45624,1.45696,2456300002.0
2007-05-24 05:00:00,1.457,1.45707,1.45616,1.45701,2343300003.0
2007-05-24 06:00:00,1.45693,1.45756,1.45609,1.45694,2314300012.0
2007-05-24 07:00:00,1.45703,1.45763,1.45627,1.45734,2351000004.0
2007-05-24 08:00:00,1.45747,1.4584,1.45601,1.45692,2363400002.0
2007-05-24 09:00:00,1.45698,1.45802,1.45533,1.45713,2344900005.0
2007-05-24 10:00:00,1.45672,1.45711,1.45478,1.45491,2405400002.0
2007-05-24 11:00:00,1.45561,1.45576,1.45347,1.45552,2380700005.0
2007-05-24 12:00:00,1.45524,1.45549,1.45301,1.45361,2316000001.0
2007-05-24 13:00:00,1.45364,1.45447,1.45292,1.45341,11095100015.0
2007-05-24 14:00:00,1.45359,1.4558,1.45257,1.45335,19846800045.0
2007-05-24 15:00:00,1.45341,1.4546,1.45264,1.45362,26757100046.0
2007-05-24 16:00:00,1.45363,1.45507,1.45107,1.4547,29297000058.0
2007-05-24 17:00:00,1.45448,1.45589,1.45389,1.45561,28282900038.0
2007-05-24 18:00:00,1.4557,1.45628,1.45464,1.45624,27251700048.0
2007-05-24 19:00:00,1.45619,1.45801,1.45603,1.45694,25846900049.0
2007-05-24 20:00:00,1.45688,1.45719,1.45549,1.45554,22058600046.0
2007-05-24 21:00:00,1.45538,1.45718,1.45477,1.45588,13983300030.0
2007-05-24 22:00:00,1.45597,1.45628,1.45462,1.45491,11032700022.0
2007-05-24 23:00:00,1.45451,1.45685,1.45444,1.45587,4776800018.0
2007-05-25 00:00:00,1.45584,1.45622,1.45488,1.45537,3877200008.0
2007-05-25 01:00:00,1.45548,1.45676,1.45529,1.45615,4597100013.0
2007-05-25 02:00:00,1.45622,1.45649,1.45496,1.45518,2408600007.0
2007-05-25 03:00:00,1.45529,1.45634,1.45439,1.45588,2203500004.0
2007-05-25 04:00:00,1.45573,1.45604,1.45431,1.45508,2371400004.0
2007-05-25 05:00:00,1.45519,1.45558,1.45447,1.45487,2224500003.0
2007-05-25 06:00:00,1.45478,1.45507,1.45385,1.45437,2223800009.0
2007-05-25 07:00:00,1.45448,1.45561,1.45286,1.45416,2370000001.0
2007-05-25 08:00:00,1.45381,1.45592,1.45358,1.45556,2347800002.0
2007-05-25 09:00:00,1.45551,1.45701,1.45371,1.45647,2319000005.0
2007-05-25 10:00:00,1.45618,1.45866,1.45571,1.45654,2475200004.0
2007-05-25 11:00:00,1.45715,1.45863,1.45648,1.45817,2358300005.0
2007-05-25 12:00:00,1.45814,1.45958,1.45791,1.45818,2238600003.0
2007-05-25 13:00:00,1.45793,1.45961,1.4578,1.45817,11131600033.0
2007-05-25 14:00:00,1.45821,1.45827,1.45414,1.45433,19430000036.0
2007-05-25 15:00:00,1.45441,1.45512,1.45232,1.45304,26621600049.0
2007-05-25 16:00:00,1.45289,1.4544,1.45127,1.45332,28280000033.0
2007-05-25 17:00:00,1.45308,1.45355,1.45167,1.45193,28511700068.0
2007-05-25 18:00:00,1.45168,1.45324,1.45155,1.45255,27517500058.0
2007-05-25 19:00:00,1.4528,1.45311,1.45088,1.45236,25839200050.0
2007-05-25 20:00:00,1.45229,1.45256,1.45068,1.45093,22249100045.0
2007-05-25 21:00:00,1.45069,1.45154,1.44982,1.45104,13898500025.0
2007-05-25 22:00:00,1.45101,1.45197,1.45028,1.45141,10680900020.0
2007-05-27 23:00:00,1.45056,1.45183,1.45035,1.45165,4376600012.0
2007-05-28 00:00:00,1.4514,1.45229,1.45037,1.45063,3866800011.0
2007-05-28 01:00:00,1.45063,1.45199,1.45049,1.45186,4640300011.0
2007-05-28 02:00:00,1.45177,1.45265,1.45107,1.45217,4452700013.0
2007-05-28 03:00:00,1.45218,1.45309,1.45203,1.45263,3971200006.0
2007-05-28 04:00:00,1.45259,1.45418,1.45155,1.45235,4648400010.0
2007-05-28 05:00:00,1.45271,1.45295,1.4519,1.45247,10997000027.0
2007-05-28 06:00:00,1.4525,1.45277,1.45149,1.45199,14086600030.0
2007-05-28 07:00:00,1.45218,1.4525,1.4516,1.45184,22202700045.0
2007-05-28 08:00:00,1.45195,1.45401,1.45171,1.45395,25402700050.0
2007-05-28 09:00:00,1.45394,1.45431,1.4527,1.45347,26927500045.0
2007-05-28 10:00:00,1.45344,1.45401,1.4524,1.45358,28427000069.0
2007-05-28 11:00:00,1.4538,1.45437,1.45277,1.45389,28926600051.0
2007-05-28 12:00:00,1.45396,1.45456,1.4533,1.45441,26370900044.0
2007-05-28 13:00:00,1.45447,1.45473,1.45307,1.45415,19928400044.0
2007-05-28 14:00:00,1.45407,1.45435,1.45253,1.45341,11428900019.0
2007-05-28 15:00:00,1.45306,1.45366,1.45234,1.45273,2318600004.0
2007-05-28 16:00:00,1.45275,1.45354,1.45201,1.45333,2555200006.0
2007-05-28 17:00:00,1.45266,1.45333,1.45203,1.45269,2427900004.0
2007-05-28 18:00:00,1.45296,1.45327,1.45151,1.45201,2277600005.0
2007-05-28 19:00:00,1.45214,1.45286,1.4518,1.45214,2312300004.0
2007-05-28 20:00:00,1.45248,1.45274,1.45144,1.45235,2244300003.0
2007-05-28 21:00:00,1.45214,1.45318,1.4517,1.45267,2222900003.0
2007-05-28 22:00:00,1.45293,1.45331,1.45171,1.45227,2333300005.0
2007-05-28 23:00:00,1.45223,1.4528,1.45119,1.45125,2445200002.0
2007-05-29 00:00:00,1.45169,1.45309,1.45119,1.45245,2324400004.0
2007-05-29 01:00:00,1.4524,1.45286,1.45173,1.45223,2302700003.0
2007-05-29 02:00:00,1.45213,1.45227,1.45102,1.45167,4329800009.0
2007-05-29 03:00:00,1.45158,1.4526,1.45003,1.4508,4106500009.0
2007-05-29 04:00:00,1.45069,1.45205,1.4501,1.45099,4734400008.0
2007-05-29 05:00:00,1.45143,1.45276,1.45098,1.45254,10733500016.0
2007-05-29 06:00:00,1.45267,1.45385,1.45215,1.45357,13957800031.0
2007-05-29 07:00:00,1.45382,1.45536,1.453,1.45466,22238800049.0
2007-05-29 08:00:00,1.45469,1.45488,1.45271,1.4541,25906900033.0
2007-05-29 09:00:00,1.4541,1.45501,1.45248,1.45454,27533000049.0
2007-05-29 10:00:00,1.4547,1.45813,1.45438,1.45797,28323600048.0
2007-05-29 11:00:00,1.45802,1.45968,1.45666,1.45775,29142100063.0
2007-05-29 12:00:00,1.4579,1.4596,1.45774,1.45943,27847000068.0
2007-05-29 13:00:00,1.45953,1.46149,1.45917,1.46109,19259900035.0
2007-05-29 14:00:00,1.46105,1.46228,1.45959,1.45959,11571400019.0
2007-05-29 15:00:00,1.4596,1.4596,1.44643,1.44756,2262000002.0
2007-05-29 16:00:00,1.44759,1.44786,1.44455,1.44485,2256200004.0
2007-05-29 17:00:00,1.44448,1.44582,1.44348,1.44463,2393400004.0
2007-05-29 18:00:00,1.44482,1.44569,1.44408,1.44482,2332600005.0
2007-05-29 19:00:00,1.44482,1.44568,1.44248,1.44295,2356700005.0
2007-05-29 20:00:00,1.44307,1.44367,1.44204,1.44342,2413100005.0
2007-05-29 21:00:00,1.44319,1.44383,1.44246,1.44314,2332200009.0
2007-05-29 22:00:00,1.44328,1.4439,1.44241,1.44358,2331600005.0
2007-05-29 23:00:00,1.44356,1.4441,1.44253,1.44295,2477000005.0
2007-05-30 00:00:00,1.44313,1.4439,1.44236,1.44288,2337900005.0
2007-05-30 01:00:00,1.44281,1.44429,1.4427,1.44429,2392600004.0
2007-05-30 02:00:00,1.44428,1.44478,1.44285,1.44308,4600100013.0
2007-05-30 03:00:00,1.44308,1.44513,1.44269,1.44416,4037200007.0
2007-05-30 04:00:00,1.44415,1.44448,1.44248,1.44298,4739700007.0
2007-05-30 05:00:00,1.44343,1.44397,1.44261,1.44328,10848500014.0
2007-05-30 06:00:00,1.44338,1.44389,1.44273,1.44322,13893900024.0
2007-05-30 07:00:00,1.44336,1.44362,1.44228,1.44255,22196200047.0
2007-05-30 08:00:00,1.44268,1.44326,1.44109,1.44183,25969900052.0
2007-05-30 09:00:00,1.44169,1.4418,1.43922,1.44045,27595500059.0
2007-05-30 10:00:00,1.44043,1.4414,1.43689,1.43758,28514900058.0
2007-05-30 11:00:00,1.43763,1.43988,1.43588,1.43629,29256500065.0
2007-05-30 12:00:00,1.43622,1.43792,1.43524,1.43719,27027700041.0
2007-05-30 13:00:00,1.43707,1.43884,1.4355,1.43838,19369800043.0
2007-05-30 14:00:00,1.43828,1.44065,1.43778,1.44054,10971300032.0
2007-05-30 15:00:00,1.44062,1.44423,1.43984,1.44357,2296300006.0
2007-05-30 16:00:00,1.44352,1.44479,1.44265,1.44341,2385700005.0
2007-05-30 17:00:00,1.44304,1.44401,1.44164,1.44234,2418200008.0
2007-05-30 18:00:00,1.44267,1.44332,1.44193,1.4423,2556400006.0
2007-05-30 19:00:00,1.44219,1.44243,1.44057,1.4412,2417400003.0
2007-05-30 20:00:00,1.44115,1.44169,1.44044,1.44138,2511000003.0
2007-05-30 21:00:00,1.44136,1.44215,1.4405,1.44188,2255100003.0
2007-05-30 22:00:00,1.44195,1.44267,1.44115,1.44206,2429100002.0
2007-05-30 23:00:00,1.44217,1.44273,1.44147,1.44199,2268900002.0
2007-05-31 00:00:00,1.44219,1.44242,1.44135,1.44216,2216100004.0
2007-05-31 01:00:00,1.44218,1.44245,1.44082,1.44135,2238600004.0
2007-05-31 02:00:00,1.44141,1.44298,1.44076,1.44242,4400200009.0
2007-05-31 03:00:00,1.44249,1.44307,1.44075,1.441,3978700009.0
2007-05-31 04:00:00,1.44095,1.44247,1.44049,1.44152,4792100007.0
2007-05-31 05:00:00,1.44205,1.44238,1.4416,1.44163,11070900028.0
2007-05-31 06:00:00,1.44164,1.44252,1.4414,1.44185,14322000028.0
2007-05-31 07:00:00,1.44211,1.44256,1.44037,1.44037,22147000041.0
2007-05-31 08:00:00,1.44048,1.44194,1.43989,1.44074,25292900050.0
2007-05-31 09:00:00,1.44075,1.44245,1.44054,1.44134,26990300046.0
2007-05-31 10:00:00,1.44158,1.44174,1.43848,1.43941,28479100051.0
2007-05-31 11:00:00,1.43934,1.44111,1.43803,1.43828,29423500057.0
2007-05-31 12:00:00,1.43821,1.43955,1.43717,1.43728,27588100049.0
2007-05-31 13:00:00,1.43724,1.43968,1.4364,1.43891,19504000037.0
2007-05-31 14:00:00,1.43891,1.44003,1.43687,1.43747,11604000025.0
2007-05-31 15:00:00,1.43739,1.43835,1.43574,1.43699,2365900005.0
2007-05-31 16:00:00,1.43688,1.43919,1.43645,1.43831,2337700003.0
2007-05-31 17:00:00,1.43776,1.44007,1.43771,1.43873,2358100002.0
2007-05-31 18:00:00,1.43927,1.43936,1.43735,1.43846,2454100005.0
2007-05-31 19:00:00,1.43841,1.43926,1.43767,1.43904,2421300005.0
2007-05-31 20:00:00,1.43904,1.43963,1.4384,1.43851,2512600006.0
2007-05-31 21:00:00,1.43835,1.43916,1.43813,1.43869,2202100002.0
2007-05-31 22:00:00,1.43872,1.43891,1.43718,1.43761,2291300006.0
2007-05-31 23:00:00,1.43751,1.43991,1.43711,1.43866,2283100004.0
2007-06-01 00:00:00,1.4386,1.43996,1.43786,1.43941,2324400002.0
2007-06-01 01:00:00,1.43938,1.43965,1.43828,1.43886,2254000003.0
2007-06-01 02:00:00,1.43877,1.44049,1.43713,1.43933,4598100010.0
2007-06-01 03:00:00,1.43942,1.44053,1.4391,1.4399,3910600007.0
2007-06-01 04:00:00,1.4399,1.44001,1.43766,1.4381,4611900005.0
2007-06-01 05:00:00,1.43842,1.43907,1.43815,1.43843,11122100028.0
2007-06-01 06:00:00,1.43848,1.43898,1.43811,1.43853,14124600030.0
2007-06-01 07:00:00,1.43863,1.43883,1.4374,1.43763,21577500034.0
2007-06-01 08:00:00,1.43773,1.43796,1.43574,1.43574,25647100039.0
2007-06-01 09:00:00,1.43578,1.43787,1.43563,1.4378,26825500045.0
2007-06-01 10:00:00,1.43789,1.4389,1.43546,1.43576,28542400050.0
2007-06-01 11:00:00,1.43574,1.43701,1.43518,1.43563,29429900066.0
2007-06-01 12:00:00,1.43575,1.43652,1.43385,1.43419,27744700067.0
2007-06-01 13:00:00,1.43431,1.43445,1.43326,1.43385,19471600034.0
2007-06-01 14:00:00,1.43377,1.4351,1.43126,1.43131,11431700028.0
2007-06-01 15:00:00,1.43146,1.43218,1.43045,1.43149,2489700010.0
2007-06-01 16:00:00,1.43138,1.43182,1.42683,1.42739,2386000007.0
2007-06-01 17:00:00,1.42677,1.42872,1.4237,1.42444,2464600010.0
2007-06-01 18:00:00,1.42492,1.42707,1.42456,1.42671,2260600002.0
2007-06-01 19:00:00,1.42672,1.42786,1.42531,1.42705,2405500001.0
2007-06-01 20:00:00,1.42712,1.42741,1.42566,1.42703,2431000004.0
2007-06-01 21:00:00,1.42696,1.42738,1.42608,1.42637,2519300007.0
2007-06-01 22:00:00,1.42642,1.42686,1.42518,1.4262,2352400004.0
2007-06-03 23:00:00,1.42599,1.42647,1.4247,1.42597,2302800005.0
2007-06-04 00:00:00,1.42609,1.42662,1.42558,1.42576,2327400004.0
2007-06-04 01:00:00,1.42565,1.42682,1.42528,1.42642,2232900005.0
2007-06-04 02:00:00,1.42644,1.42815,1.42599,1.42739,2367400007.0
2007-06-04 03:00:00,1.4275,1.42767,1.42632,1.42675,2289500005.0
2007-06-04 04:00:00,1.42667,1.42695,1.42582,1.42658,2359800006.0
2007-06-04 05:00:00,1.42663,1.42696,1.42574,1.42666,2253800003.0
2007-06-04 06:00:00,1.42658,1.42741,1.42614,1.4269,2415600001.0
2007-06-04 07:00:00,1.42733,1.42779,1.42514,1.42604,2526300002.0
2007-06-04 08:00:00,1.42597,1.4261,1.42034,1.42051,2400200009.0
2007-06-04 09:00:00,1.42052,1.42235,1.41984,1.42195,2413600004.0
2007-06-04 10:00:00,1.42183,1.42222,1.41969,1.42003,2417600006.0
2007-06-04 11:00:00,1.42053,1.42245,1.41971,1.4214,2470700004.0
2007-06-04 12:00:00,1.42157,1.42286,1.42077,1.42249,2396400002.0
2007-06-04 13:00:00,1.42244,1.42428,1.42193,1.42353,11218300022.0
2007-06-04 14:00:00,1.4235,1.42737,1.42335,1.42616,19444700031.0
2007-06-04 15:00:00,1.42607,1.4279,1.42586,1.42649,27011900058.0
2007-06-04 16:00:00,1.42621,1.42726,1.42472,1.4248,29359200057.0
2007-06-04 17:00:00,1.42463,1.42749,1.42417,1.42677,28255100061.0
2007-06-04 18:00:00,1.42655,1.42757,1.42558,1.42675,27122300037.0
2007-06-04 19:00:00,1.42673,1.42723,1.42562,1.42662,26312800048.0
2007-06-04 20:00:00,1.42659,1.42793,1.42609,1.42731,22066900039.0
2007-06-04 21:00:00,1.42717,1.42799,1.42711,1.42749,14101900028.0
2007-06-04 22:00:00,1.42746,1.42799,1.42643,1.42778,11081400024.0
2007-06-04 23:00:00,1.42728,1.42836,1.42597,1.42637,4511000007.0
2007-06-05 00:00:00,1.42645,1.42739,1.42605,1.4272,4151600010.0
2007-06-05 01:00:00,1.42716,1.42857,1.42655,1.42784,4546700013.0
2007-06-05 02:00:00,1.42779,1.42843,1.42702,1.42807,2396500007.0
2007-06-05 03:00:00,1.42796,1.42845,1.42745,1.42821,2249900005.0
2007-06-05 04:00:00,1.42804,1.42908,1.42733,1.42876,2372100006.0
2007-06-05 05:00:00,1.42883,1.42925,1.42793,1.42864,2310700003.0
2007-06-05 06:00:00,1.4285,1.42943,1.42759,1.42792,2313900008.0
2007-06-05 07:00:00,1.42805,1.42831,1.42703,1.42736,2518100007.0
2007-06-05 08:00:00,1.42729,1.42936,1.42653,1.42796,2402400006.0
2007-06-05 09:00:00,1.42804,1.42879,1.42626,1.42812,2473400002.0
2007-06-05 10:00:00,1.42794,1.42888,1.42703,1.42811,2538100007.0
2007-06-05 11:00:00,1.42846,1.43105,1.42811,1.42951,2334600006.0
2007-06-05 12:00:00,1.42944,1.43246,1.42931,1.4321,2434200004.0
2007-06-05 13:00:00,1.43182,1.43245,1.43024,1.43098,11209200018.0
2007-06-05 14:00:00,1.43126,1.43457,1.42943,1.43282,19435600037.0
2007-06-05 15:00:00,1.43274,1.43397,1.43128,1.43197,27561200050.0
2007-06-05 16:00:00,1.43171,1.43413,1.43075,1.43402,29184600061.0
2007-06-05 17:00:00,1.43419,1.43466,1.43289,1.43409,28092000049.0
2007-06-05 18:00:00,1.43395,1.43609,1.43391,1.43517,27191500052.0
2007-06-05 19:00:00,1.43517,1.43825,1.43463,1.43716,25998300049.0
2007-06-05 20:00:00,1.43704,1.43719,1.43513,1.43548,22117600039.0
2007-06-05 21:00:00,1.43535,1.43706,1.43534,1.43661,14122200023.0
2007-06-05 22:00:00,1.43658,1.43838,1.43572,1.43767,10981300019.0
2007-06-05 23:00:00,1.43717,1.43855,1.43649,1.43702,4562100010.0
2007-06-06 00:00:00,1.4371,1.43746,1.43523,1.43531,4064800011.0
2007-06-06 01:00:00,1.43538,1.43606,1.43475,1.43538,4558700004.0
2007-06-06 02:00:00,1.43554,1.43603,1.43458,1.43512,2171200004.0
2007-06-06 03:00:00,1.43516,1.43539,1.43438,1.4349,2270300005.0
2007-06-06 04:00:00,1.43483,1.43553,1.43113,1.43152,2250800001.0
2007-06-06 05:00:00,1.43161,1.43195,1.43024,1.43159,2279900004.0
2007-06-06 06:00:00,1.43146,1.43225,1.43049,1.43152,2180600004.0
2007-06-06 07:00:00,1.43163,1.4335,1.4314,1.43322,2475700007.0
2007-06-06 08:00:00,1.43311,1.43447,1.43279,1.43316,2490100005.0
2007-06-06 09:00:00,1.43307,1.43407,1.43229,1.4338,2322400003.0
2007-06-06 10:00:00,1.4336,1.43491,1.43316,1.43344,2393900006.0
2007-06-06 11:00:00,1.43384,1.43426,1.43064,1.43381,2273400007.0
2007-06-06 12:00:00,1.43378,1.43716,1.43329,1.43656,2380100003.0
2007-06-06 13:00:00,1.43637,1.43664,1.43439,1.43502,11356500029.0
2007-06-06 14:00:00,1.43531,1.43554,1.42875,1.42964,19713900047.0
2007-06-06 15:00:00,1.42964,1.42996,1.42715,1.42853,27094000052.0
2007-06-06 16:00:00,1.4286,1.42953,1.42631,1.42722,28779700059.0
2007-06-06 17:00:00,1.4272,1.42819,1.42607,1.42815,28504900056.0
2007-06-06 18:00:00,1.42795,1.42943,1.42683,1.4276,27035100066.0
2007-06-06 19:00:00,1.42765,1.4293,1.42723,1.42898,25968300054.0
2007-06-06 20:00:00,1.429,1.42959,1.42789,1.4294,22047800046.0
2007-06-06 21:00:00,1.42921,1.42948,1.42806,1.42827,14431300032.0
2007-06-06 22:00:00,1.42821,1.42948,1.42818,1.429,11004200028.0
2007-06-06 23:00:00,1.42851,1.42945,1.4269,1.42749,4805100012.0
2007-06-07 00:00:00,1.42755,1.42883,1.42708,1.42749,3964900007.0
2007-06-07 01:00:00,1.42754,1.42907,1.42752,1.42881,4662300010.0
2007-06-07 02:00:00,1.42895,1.42935,1.42742,1.42839,2322900006.0
2007-06-07 03:00:00,1.42843,1.42849,1.42591,1.42654,2356100005.0
2007-06-07 04:00:00,1.42633,1.42774,1.42608,1.42737,2376200008.0
2007-06-07 05:00:00,1.42742,1.42846,1.42719,1.42807,2357100004.0
2007-06-07 06:00:00,1.42785,1.42847,1.42743,1.42811,2226300003.0
2007-06-07 07:00:00,1.42819,1.42824,1.42636,1.42785,2435200002.0
2007-06-07 08:00:00,1.42778,1.42837,1.42662,1.427,2360500008.0
2007-06-07 09:00:00,1.42702,1.4295,1.42666,1.42793,2241200005.0
2007-06-07 10:00:00,1.42786,1.4287,1.42651,1.42656,2414200009.0
2007-06-07 11:00:00,1.42685,1.42967,1.42642,1.42755,2555300004.0
2007-06-07 12:00:00,1.42736,1.4284,1.42557,1.42739,2597200004.0
2007-06-07 13:00:00,1.42734,1.42759,1.42586,1.42698,11440600031.0
2007-06-07 14:00:00,1.42706,1.42983,1.42586,1.42687,19751100049.0
2007-06-07 15:00:00,1.42697,1.42754,1.4251,1.42655,27433500067.0
2007-06-07 16:00:00,1.42635,1.42819,1.42358,1.42819,28731000057.0
2007-06-07 17:00:00,1.42793,1.42828,1.42635,1.42765,28025700058.0
2007-06-07 18:00:00,1.42742,1.42805,1.42437,1.4253,26660600048.0
2007-06-07 19:00:00,1.42541,1.42728,1.42452,1.42677,25823600041.0
2007-06-07 20:00:00,1.42675,1.42786,1.426,1.42625,22313600044.0
2007-06-07 21:00:00,1.4261,1.42796,1.42607,1.42769,14090400031.0
2007-06-07 22:00:00,1.42765,1.43037,1.42702,1.4299,11013700024.0
2007-06-07 23:00:00,1.4296,1.43229,1.42894,1.42927,4737200011.0
2007-06-08 00:00:00,1.42928,1.43001,1.42718,1.42733,3999800010.0
2007-06-08 01:00:00,1.42734,1.42837,1.42369,1.42473,4566500012.0
2007-06-08 02:00:00,1.42484,1.42637,1.4236,1.42573,2414800009.0
2007-06-08 03:00:00,1.42583,1.42633,1.42415,1.42443,2356600008.0
2007-06-08 04:00:00,1.42428,1.42557,1.42372,1.42446,2282200005.0
2007-06-08 05:00:00,1.42394,1.42498,1.42337,1.42476,2198500004.0
2007-06-08 06:00:00,1.42468,1.42595,1.42453,1.42538,2355900003.0
2007-06-08 07:00:00,1.42549,1.42661,1.42509,1.42634,2444000001.0
2007-06-08 08:00:00,1.42635,1.42835,1.42606,1.42715,2247400004.0
2007-06-08 09:00:00,1.4272,1.42753,1.42489,1.42608,2331000003.0
2007-06-08 10:00:00,1.42572,1.4261,1.42267,1.42305,2380000007.0
2007-06-08 11:00:00,1.42342,1.42494,1.42168,1.42388,2369300004.0
2007-06-08 12:00:00,1.4238,1.42527,1.42057,1.42269,2322500006.0
2007-06-08 13:00:00,1.42257,1.4281,1.4225,1.42635,11319500022.0
2007-06-08 14:00:00,1.42656,1.42699,1.42047,1.42088,19425100033.0
2007-06-08 15:00:00,1.42069,1.42155,1.41682,1.41702,27325200047.0
2007-06-08 16:00:00,1.41688,1.41828,1.41505,1.41741,29175600053.0
2007-06-08 17:00:00,1.41731,1.41933,1.41718,1.41882,27440300036.0
2007-06-08 18:00:00,1.41877,1.419,1.41688,1.41774,26978700047.0
2007-06-08 19:00:00,1.41776,1.41834,1.41554,1.41623,25591300049.0
2007-06-08 20:00:00,1.41634,1.41792,1.41601,1.41729,22796000048.0
2007-06-08 21:00:00,1.41708,1.41798,1.41615,1.41694,13941800023.0
2007-06-08 22:00:00,1.4169,1.41881,1.41643,1.41804,10814600018.0
2007-06-10 23:00:00,1.41777,1.41918,1.41687,1.41736,4590900011.0
2007-06-11 00:00:00,1.4174,1.41808,1.41673,1.41742,4027000007.0
2007-06-11 01:00:00,1.41742,1.41938,1.41698,1.41866,4638300006.0
2007-06-11 02:00:00,1.41882,1.4192,1.41573,1.41617,2440500002.0
2007-06-11 03:00:00,1.41625,1.417,1.41516,1.41677,2236700003.0
2007-06-11 04:00:00,1.41668,1.41846,1.41629,1.41786,2369600003.0
2007-06-11 05:00:00,1.41827,1.41892,1.41721,1.41854,2333700004.0
2007-06-11 06:00:00,1.4184,1.41858,1.41691,1.4173,2270800005.0
2007-06-11 07:00:00,1.41736,1.41744,1.41532,1.41616,2408700003.0
2007-06-11 08:00:00,1.41615,1.41806,1.41513,1.41711,2446600004.0
2007-06-11 09:00:00,1.41715,1.41828,1.41543,1.41697,2393300005.0
2007-06-11 10:00:00,1.41671,1.41859,1.41671,1.41691,2350800003.0
2007-06-11 11:00:00,1.41737,1.41815,1.41539,1.41705,2401500004.0
2007-06-11 12:00:00,1.41712,1.41842,1.41646,1.41737,2226600004.0
2007-06-11 13:00:00,1.41781,1.41872,1.41606,1.41808,11361000017.0
2007-06-11 14:00:00,1.41819,1.41932,1.41517,1.41525,19510000041.0
2007-06-11 15:00:00,1.41532,1.41612,1.41433,1.41593,27289000063.0
2007-06-11 16:00:00,1.41577,1.41732,1.41484,1.4168,29075400055.0
2007-06-11 17:00:00,1.41675,1.41825,1.41615,1.41771,28642200059.0
2007-06-11 18:00:00,1.41768,1.4179,1.41674,1.41747,27051800048.0
2007-06-11 19:00:00,1.41734,1.41761,1.41569,1.41687,25775200058.0
2007-06-11 20:00:00,1.41694,1.41719,1.41578,1.41679,21759800048.0
2007-06-11 21:00:00,1.41671,1.41694,1.41506,1.41553,14008200025.0
2007-06-11 22:00:00,1.4157,1.41679,1.41536,1.41543,10859000021.0
2007-06-11 23:00:00,1.41501,1.41611,1.41449,1.41529,4859400007.0
2007-06-12 00:00:00,1.41557,1.41649,1.41419,1.41435,4351100007.0
2007-06-12 01:00:00,1.41444,1.41487,1.41318,1.41414,4726200017.0
2007-06-12 02:00:00,1.41428,1.4155,1.41375,1.41486,2461400007.0
2007-06-12 03:00:00,1.41498,1.41565,1.41468,1.41543,2404700003.0
2007-06-12 04:00:00,1.41523,1.41625,1.4143,1.41465,2316200003.0
2007-06-12 05:00:00,1.41483,1.41583,1.41453,1.41552,2257500001.0
2007-06-12 06:00:00,1.41538,1.41625,1.41472,1.41536,2299400005.0
2007-06-12 07:00:00,1.41537,1.41736,1.415,1.41695,2350100002.0
2007-06-12 08:00:00,1.41696,1.41775,1.41583,1.41644,2406300004.0
2007-06-12 09:00:00,1.41638,1.41733,1.41398,1.41673,2408300007.0
2007-06-12 10:00:00,1.41657,1.41678,1.41512,1.41516,2383300007.0
2007-06-12 11:00:00,1.41568,1.41688,1.41421,1.41635,2405200004.0
2007-06-12 12:00:00,1.41652,1.41702,1.41468,1.41571,2285300007.0
2007-06-12 13:00:00,1.4157,1.41715,1.41492,1.41693,11307200021.0
2007-06-12 14:00:00,1.41708,1.41767,1.41614,1.41712,19953900037.0
2007-06-12 15:00:00,1.41709,1.41807,1.41517,1.41575,27173200052.0
2007-06-12 16:00:00,1.41572,1.41853,1.41547,1.41728,28653700048.0
2007-06-12 17:00:00,1.41723,1.41871,1.41682,1.41705,27855200046.0
2007-06-12 18:00:00,1.41678,1.41769,1.41546,1.41739,27159600048.0
2007-06-12 19:00:00,1.41741,1.41765,1.41597,1.41646,26173500050.0
2007-06-12 20:00:00,1.41644,1.41804,1.4161,1.4174,22296000049.0
2007-06-12 21:00:00,1.41725,1.4199,1.41722,1.41942,14255400031.0
2007-06-12 22:00:00,1.41939,1.42054,1.41915,1.41999,11012800023.0
2007-06-12 23:00:00,1.41965,1.4205,1.41834,1.41903,4550600008.0
2007-06-13 00:00:00,1.419,1.41955,1.41839,1.41891,3891800002.0
2007-06-13 01:00:00,1.41891,1.41943,1.41828,1.41919,4391300012.0
2007-06-13 02:00:00,1.41926,1.41942,1.41731,1.418,2229900002.0
2007-06-13 03:00:00,1.41804,1.41875,1.41712,1.41843,2271400004.0
2007-06-13 04:00:00,1.41832,1.41943,1.41778,1.41924,2377800007.0
2007-06-13 05:00:00,1.41933,1.41975,1.41818,1.41923,2378700008.0
2007-06-13 06:00:00,1.41917,1.42023,1.41855,1.41977,2348500008.0
2007-06-13 07:00:00,1.41973,1.42063,1.41912,1.41976,2382900003.0
2007-06-13 08:00:00,1.41992,1.42006,1.41793,1.41886,2328500001.0
2007-06-13 09:00:00,1.41894,1.42198,1.41748,1.42149,2336300003.0
2007-06-13 10:00:00,1.42132,1.42565,1.42016,1.42252,2344500005.0
2007-06-13 11:00:00,1.42307,1.42424,1.4218,1.42316,2485600005.0
2007-06-13 12:00:00,1.4231,1.4239,1.422,1.42306,2354500003.0
2007-06-13 13:00:00,1.42308,1.42329,1.42058,1.42237,11296700021.0
2007-06-13 14:00:00,1.42246,1.42541,1.42048,1.42312,19372200036.0
2007-06-13 15:00:00,1.42319,1.42356,1.42113,1.42284,27354300056.0
2007-06-13 16:00:00,1.42272,1.42335,1.41806,1.41913,29375000060.0
2007-06-13 17:00:00,1.41913,1.41936,1.41656,1.41776,27834200044.0
2007-06-13 18:00:00,1.41762,1.42031,1.41695,1.41996,26405000041.0
2007-06-13 19:00:00,1.42,1.42066,1.41864,1.41939,25820600038.0
2007-06-13 20:00:00,1.41943,1.42064,1.41872,1.42064,22745700049.0
2007-06-13 21:00:00,1.42075,1.42093,1.4181,1.41853,13979100028.0
2007-06-13 22:00:00,1.41851,1.4191,1.41788,1.4187,11049900014.0
2007-06-13 23:00:00,1.4183,1.42073,1.41788,1.41943,4556000007.0
2007-06-14 00:00:00,1.41946,1.42044,1.41869,1.41969,4064000008.0
2007-06-14 01:00:00,1.41971,1.42094,1.41923,1.42051,4529500005.0
2007-06-14 02:00:00,1.42063,1.42083,1.41922,1.41975,2182800004.0
2007-06-14 03:00:00,1.41967,1.42007,1.41905,1.4195,2361500006.0
2007-06-14 04:00:00,1.41933,1.42067,1.41907,1.4203,2431700007.0
2007-06-14 05:00:00,1.4205,1.42129,1.41988,1.42079,2249700005.0
2007-06-14 06:00:00,1.42068,1.42105,1.41972,1.41992,2390700004.0
2007-06-14 07:00:00,1.42064,1.42094,1.41993,1.42067,2459700005.0
2007-06-14 08:00:00,1.42066,1.42118,1.41924,1.41934,2333700002.0
2007-06-14 09:00:00,1.41942,1.42105,1.41769,1.41845,2468600006.0
2007-06-14 10:00:00,1.41824,1.41985,1.41659,1.41686,2287800003.0
2007-06-14 11:00:00,1.41739,1.41829,1.41656,1.41763,2414100004.0
2007-06-14 12:00:00,1.41768,1.41987,1.41749,1.41983,2254300004.0
2007-06-14 13:00:00,1.42001,1.42044,1.41881,1.41903,11479400024.0
2007-06-14 14:00:00,1.41949,1.42041,1.41797,1.41849,19915100043.0
2007-06-14 15:00:00,1.4185,1.42097,1.41813,1.42002,27185400045.0
2007-06-14 16:00:00,1.42009,1.42238,1.41976,1.42203,28678700067.0
2007-06-14 17:00:00,1.42189,1.42224,1.42078,1.42198,28529600049.0
2007-06-14 18:00:00,1.42176,1.42194,1.42049,1.42139,27241000055.0
2007-06-14 19:00:00,1.4215,1.42272,1.42117,1.422,25774000042.0
2007-06-14 20:00:00,1.42196,1.42238,1.42059,1.42145,22127800054.0
2007-06-14 21:00:00,1.42126,1.42198,1.42073,1.42175,13938700017.0
2007-06-14 22:00:00,1.42172,1.42233,1.42118,1.4214,11428300024.0
2007-06-14 23:00:00,1.42107,1.42274,1.42033,1.42103,4710700015.0
2007-06-15 00:00:00,1.42113,1.42268,1.42039,1.42078,4046000010.0
2007-06-15 01:00:00,1.42076,1.4217,1.42028,1.42073,4577100009.0
2007-06-15 02:00:00,1.42108,1.42178,1.42009,1.42065,2342300006.0
2007-06-15 03:00:00,1.42076,1.42076,1.41972,1.42048,2269100005.0
2007-06-15 04:00:00,1.42041,1.42179,1.42002,1.42086,2574100008.0
2007-06-15 05:00:00,1.4208,1.4214,1.42011,1.42082,2274700004.0
2007-06-15 06:00:00,1.42066,1.42115,1.41989,1.42011,2429500012.0
2007-06-15 07:00:00,1.42078,1.42107,1.42,1.42065,2490500004.0
2007-06-15 08:00:00,1.42061,1.42131,1.4198,1.42041,2302000004.0
2007-06-15 09:00:00,1.42037,1.4217,1.41961,1.4209,2369700005.0
2007-06-15 10:00:00,1.42059,1.42159,1.41891,1.4199,2262500004.0
2007-06-15 11:00:00,1.42027,1.42027,1.4173,1.41754,2364200003.0
2007-06-15 12:00:00,1.41761,1.41786,1.41419,1.41492,2482200009.0
2007-06-15 13:00:00,1.41508,1.41737,1.41484,1.41568,11240500014.0
2007-06-15 14:00:00,1.41581,1.41926,1.41319,1.41558,19742800036.0
2007-06-15 15:00:00,1.41558,1.41942,1.41489,1.41745,27060300043.0
2007-06-15 16:00:00,1.41694,1.42127,1.41659,1.4212,29266000048.0
2007-06-15 17:00:00,1.42129,1.42758,1.4207,1.4271,27837200047.0
2007-06-15 18:00:00,1.42655,1.42863,1.42563,1.4279,26925100051.0
2007-06-15 19:00:00,1.42787,1.42896,1.42732,1.42767,25610000051.0
2007-06-15 20:00:00,1.42782,1.42913,1.4276,1.42905,22655800054.0
2007-06-15 21:00:00,1.42896,1.42953,1.42803,1.42891,13764600028.0
2007-06-15 22:00:00,1.42899,1.42955,1.42823,1.42903,10996200025.0
2007-06-17 23:00:00,1.42636,1.4284,1.42633,1.4284,4569200008.0
2007-06-18 00:00:00,1.4284,1.42977,1.4277,1.4285,4077600007.0
2007-06-18 01:00:00,1.42847,1.42915,1.42711,1.42788,4523400013.0
2007-06-18 02:00:00,1.42786,1.4292,1.42692,1.42782,4588800013.0
2007-06-18 03:00:00,1.42782,1.42819,1.42651,1.42711,4018400004.0
2007-06-18 04:00:00,1.42696,1.42758,1.4263,1.42665,4660500014.0
2007-06-18 05:00:00,1.42713,1.42759,1.42607,1.4272,11221600021.0
2007-06-18 06:00:00,1.42725,1.4285,1.42627,1.42685,14286600030.0
2007-06-18 07:00:00,1.42701,1.42861,1.4266,1.42733,22433300044.0
2007-06-18 08:00:00,1.42731,1.42844,1.42618,1.42761,25422200048.0
2007-06-18 09:00:00,1.42764,1.43218,1.42728,1.4317,26989900059.0
2007-06-18 10:00:00,1.43174,1.43325,1.43078,1.43235,28243500060.0
2007-06-18 11:00:00,1.43244,1.43547,1.43234,1.43372,28773400045.0
2007-06-18 12:00:00,1.43386,1.43673,1.43376,1.43523,27224700052.0
2007-06-18 13:00:00,1.43534,1.43856,1.43534,1.43749,19639600038.0
2007-06-18 14:00:00,1.43732,1.44142,1.43663,1.43972,11337500022.0
2007-06-18 15:00:00,1.43974,1.44018,1.43748,1.43803,2391800003.0
2007-06-18 16:00:00,1.43822,1.4393,1.43662,1.43775,2414600004.0
2007-06-18 17:00:00,1.43718,1.43771,1.43433,1.43624,2484900008.0
2007-06-18 18:00:00,1.43634,1.43802,1.43544,1.43729,2276800001.0
2007-06-18 19:00:00,1.43743,1.43871,1.43691,1.43773,2277000005.0
2007-06-18 20:00:00,1.43773,1.43837,1.43702,1.43836,2501100006.0
2007-06-18 21:00:00,1.43813,1.43849,1.43639,1.43652,2266800004.0
2007-06-18 22:00:00,1.43654,1.43804,1.43618,1.4362,2413200004.0
2007-06-18 23:00:00,1.43597,1.43758,1.43575,1.43618,2322100006.0
2007-06-19 00:00:00,1.43639,1.43732,1.43578,1.43658,2291200003.0
2007-06-19 01:00:00,1.43654,1.43718,1.43589,1.43657,2306700003.0
2007-06-19 02:00:00,1.43649,1.4375,1.43586,1.43691,4420200005.0
2007-06-19 03:00:00,1.43685,1.43779,1.4357,1.43657,3938200008.0
2007-06-19 04:00:00,1.43652,1.43789,1.43625,1.43708,4575900004.0
2007-06-19 05:00:00,1.43751,1.43793,1.43653,1.43673,11120200024.0
2007-06-19 06:00:00,1.43678,1.43771,1.43624,1.4368,13979000029.0
2007-06-19 07:00:00,1.43697,1.43864,1.43679,1.43831,22138500036.0
2007-06-19 08:00:00,1.43829,1.43897,1.43715,1.43799,26209100043.0
2007-06-19 09:00:00,1.43794,1.43825,1.43492,1.43615,26725100048.0
2007-06-19 10:00:00,1.43643,1.43645,1.43251,1.43317,28143200053.0
2007-06-19 11:00:00,1.43307,1.43348,1.43102,1.4319,29140700039.0
2007-06-19 12:00:00,1.43209,1.43467,1.43197,1.43294,27462700057.0
2007-06-19 13:00:00,1.43375,1.43577,1.42986,1.43038,19802600040.0
2007-06-19 14:00:00,1.43,1.43238,1.42964,1.43196,11253500018.0
2007-06-19 15:00:00,1.43189,1.43379,1.43104,1.43149,2389400004.0
2007-06-19 16:00:00,1.43143,1.43283,1.4251,1.4253,2370100004.0
2007-06-19 17:00:00,1.42496,1.42694,1.42496,1.42653,2374800004.0
2007-06-19 18:00:00,1.42671,1.42751,1.42595,1.42678,2315200003.0
2007-06-19 19:00:00,1.42689,1.42705,1.4256,1.42572,2381800004.0
2007-06-19 20:00:00,1.42567,1.42652,1.42477,1.4265,2482100004.0
2007-06-19 21:00:00,1.42644,1.42724,1.42557,1.42701,2263900005.0
2007-06-19 22:00:00,1.42714,1.42721,1.42444,1.42599,2251600004.0
2007-06-19 23:00:00,1.42614,1.42661,1.42537,1.42584,2317900003.0
2007-06-20 00:00:00,1.42599,1.42663,1.42538,1.42573,2228800005.0
2007-06-20 01:00:00,1.42569,1.42674,1.42498,1.42617,2237100003.0
2007-06-20 02:00:00,1.42607,1.4269,1.42545,1.42615,4409100007.0
2007-06-20 03:00:00,1.42633,1.42666,1.42533,1.42602,3900200009.0
2007-06-20 04:00:00,1.42605,1.42718,1.42567,1.42657,4648600006.0
2007-06-20 05:00:00,1.427,1.42746,1.42645,1.42707,10900300012.0
2007-06-20 06:00:00,1.42709,1.4273,1.42621,1.42644,13830100020.0
2007-06-20 07:00:00,1.42663,1.42724,1.4255,1.42561,21927200035.0
2007-06-20 08:00:00,1.42562,1.42738,1.42515,1.42684,25453600037.0
2007-06-20 09:00:00,1.42685,1.42756,1.4249,1.42721,27051900053.0
2007-06-20 10:00:00,1.4273,1.429,1.42679,1.4285,28428600047.0
2007-06-20 11:00:00,1.42868,1.43147,1.42846,1.43067,29618000048.0
2007-06-20 12:00:00,1.43074,1.43215,1.43009,1.4308,27538100057.0
2007-06-20 13:00:00,1.43076,1.43173,1.42982,1.43101,19425800034.0
2007-06-20 14:00:00,1.43087,1.43334,1.43024,1.43326,11492400020.0
2007-06-20 15:00:00,1.43328,1.43468,1.43236,1.43268,2352300004.0
2007-06-20 16:00:00,1.43265,1.433,1.42792,1.42792,2334000002.0
2007-06-20 17:00:00,1.42733,1.42924,1.42604,1.42893,2469800003.0
2007-06-20 18:00:00,1.42907,1.4292,1.42771,1.42916,2368000002.0
2007-06-20 19:00:00,1.42908,1.43001,1.42855,1.4287,2304500002.0
2007-06-20 20:00:00,1.42864,1.4301,1.4278,1.42996,2502600007.0
2007-06-20 21:00:00,1.42996,1.43094,1.42873,1.43006,2306300009.0
2007-06-20 22:00:00,1.43021,1.4303,1.42734,1.42874,2150400001.0
2007-06-20 23:00:00,1.42865,1.4294,1.42699,1.42808,2333900007.0
2007-06-21 00:00:00,1.42824,1.43021,1.42775,1.42936,2086300004.0
2007-06-21 01:00:00,1.42932,1.42964,1.42771,1.42925,2258200003.0
2007-06-21 02:00:00,1.4291,1.42933,1.42757,1.42783,4218200006.0
2007-06-21 03:00:00,1.4278,1.42927,1.42759,1.42887,3839900006.0
2007-06-21 04:00:00,1.42895,1.4295,1.42762,1.42854,4531200006.0
2007-06-21 05:00:00,1.42895,1.42915,1.4282,1.42887,11450400029.0
2007-06-21 06:00:00,1.4289,1.42917,1.42758,1.42778,14062800022.0
2007-06-21 07:00:00,1.428,1.42909,1.42726,1.42858,21895800044.0
2007-06-21 08:00:00,1.42878,1.42978,1.4275,1.42926,26033400040.0
2007-06-21 09:00:00,1.42944,1.42953,1.42685,1.42868,26583300042.0
2007-06-21 10:00:00,1.42893,1.42901,1.42638,1.42717,27449800038.0
2007-06-21 11:00:00,1.42735,1.42768,1.42476,1.42516,28640500056.0
2007-06-21 12:00:00,1.4253,1.42677,1.42447,1.42637,26992200064.0
2007-06-21 13:00:00,1.42628,1.42794,1.42583,1.42737,19538500028.0
2007-06-21 14:00:00,1.42731,1.4357,1.42719,1.4349,11171000019.0
2007-06-21 15:00:00,1.43496,1.43672,1.43319,1.43494,2375800005.0
2007-06-21 16:00:00,1.43514,1.43564,1.43376,1.43487,2489500007.0
2007-06-21 17:00:00,1.43454,1.43815,1.43423,1.43659,2317100005.0
2007-06-21 18:00:00,1.43679,1.43858,1.4362,1.43808,2292500004.0
2007-06-21 19:00:00,1.43812,1.43955,1.43743,1.43877,2278100003.0
2007-06-21 20:00:00,1.43877,1.44017,1.43777,1.44016,2567700002.0
2007-06-21 21:00:00,1.43985,1.43987,1.43789,1.43823,2276600002.0
2007-06-21 22:00:00,1.43833,1.43895,1.43699,1.43858,2323500002.0
2007-06-21 23:00:00,1.4385,1.43892,1.43694,1.43743,2329100005.0
2007-06-22 00:00:00,1.43759,1.43841,1.4372,1.43804,2183500005.0
2007-06-22 01:00:00,1.43791,1.43793,1.43685,1.43747,2304900003.0
2007-06-22 02:00:00,1.43741,1.43756,1.43582,1.43666,4635400007.0
2007-06-22 03:00:00,1.43669,1.43732,1.43588,1.43648,4041800011.0
2007-06-22 04:00:00,1.43641,1.43712,1.43565,1.43669,4513100010.0
2007-06-22 05:00:00,1.43706,1.43875,1.43685,1.4377,11056100014.0
2007-06-22 06:00:00,1.43767,1.43849,1.43736,1.43787,13895900026.0
2007-06-22 07:00:00,1.43806,1.43982,1.43774,1.43949,22259500031.0
2007-06-22 08:00:00,1.43951,1.44098,1.43892,1.43943,25738200051.0
2007-06-22 09:00:00,1.43953,1.43962,1.43846,1.43865,26825900040.0
2007-06-22 10:00:00,1.4389,1.43958,1.43663,1.43929,27942300047.0
2007-06-22 11:00:00,1.43939,1.43974,1.43721,1.43882,29109400049.0
2007-06-22 12:00:00,1.43891,1.43942,1.43763,1.43874,27328700051.0
2007-06-22 13:00:00,1.43897,1.44081,1.43786,1.44037,19214100045.0
2007-06-22 14:00:00,1.44022,1.44265,1.43932,1.44176,11232200018.0
2007-06-22 15:00:00,1.44176,1.44194,1.43831,1.43973,2321200007.0
2007-06-22 16:00:00,1.43979,1.44026,1.43285,1.43303,2546000007.0
2007-06-22 17:00:00,1.43257,1.43492,1.43257,1.43418,2479300004.0
2007-06-22 18:00:00,1.4344,1.43733,1.43419,1.43724,2216100002.0
2007-06-22 19:00:00,1.43719,1.43864,1.43655,1.43788,2329900009.0
2007-06-22 20:00:00,1.43776,1.43961,1.43707,1.43894,2508000002.0
2007-06-22 21:00:00,1.43912,1.44023,1.43826,1.4396,2196500004.0
2007-06-22 22:00:00,1.43974,1.43986,1.43781,1.43781,2523300007.0
2007-06-24 23:00:00,1.43942,1.43965,1.43781,1.43862,2297700004.0
2007-06-25 00:00:00,1.43881,1.43911,1.43772,1.43825,2408400007.0
2007-06-25 01:00:00,1.43805,1.43863,1.43685,1.43839,2216200004.0
2007-06-25 02:00:00,1.43832,1.44009,1.43787,1.43928,2373700006.0
2007-06-25 03:00:00,1.4393,1.43954,1.43842,1.43895,2265500004.0
2007-06-25 04:00:00,1.43891,1.43995,1.43861,1.43949,2567300002.0
2007-06-25 05:00:00,1.4395,1.43976,1.43847,1.43955,2302600005.0
2007-06-25 06:00:00,1.43937,1.44052,1.43881,1.43928,2324200007.0
2007-06-25 07:00:00,1.4394,1.44322,1.439,1.44242,2554000007.0
2007-06-25 08:00:00,1.44238,1.44334,1.44147,1.44263,2346600004.0
2007-06-25 09:00:00,1.44275,1.44288,1.44041,1.44127,2390100006.0
2007-06-25 10:00:00,1.44107,1.44157,1.43957,1.44043,2474300005.0
2007-06-25 11:00:00,1.44084,1.44299,1.4399,1.44256,2391300007.0
2007-06-25 12:00:00,1.44263,1.44414,1.44116,1.44177,2324600003.0
2007-06-25 13:00:00,1.44156,1.44239,1.44104,1.44207,11425200029.0
2007-06-25 14:00:00,1.44216,1.44384,1.4415,1.44234,19581000022.0
2007-06-25 15:00:00,1.44231,1.44296,1.4406,1.44134,27013300044.0
2007-06-25 16:00:00,1.44104,1.44148,1.43907,1.43939,28684300054.0
2007-06-25 17:00:00,1.43927,1.44153,1.439,1.44063,28264600062.0
2007-06-25 18:00:00,1.44042,1.44142,1.43961,1.44046,26650600045.0
2007-06-25 19:00:00,1.44049,1.44093,1.43776,1.4382,25865800053.0
2007-06-25 20:00:00,1.43819,1.44121,1.43747,1.44099,22309000037.0
2007-06-25 21:00:00,1.44084,1.44138,1.44042,1.44107,14264600031.0
2007-06-25 22:00:00,1.44087,1.4416,1.44033,1.44034,10718700016.0
2007-06-25 23:00:00,1.43994,1.4408,1.43904,1.44019,4652400003.0
2007-06-26 00:00:00,1.44022,1.44099,1.43966,1.4402,4084400003.0
2007-06-26 01:00:00,1.44023,1.44138,1.44007,1.44118,4558300009.0
2007-06-26 02:00:00,1.44123,1.44225,1.44004,1.44092,2379800003.0
2007-06-26 03:00:00,1.44087,1.44147,1.43996,1.44142,2374000004.0
2007-06-26 04:00:00,1.44138,1.44305,1.44089,1.44288,2284800003.0
2007-06-26 05:00:00,1.44297,1.4434,1.44225,1.44298,2427600002.0
2007-06-26 06:00:00,1.4429,1.4436,1.44248,1.44279,2291500002.0
2007-06-26 07:00:00,1.4429,1.44311,1.44149,1.44274,2557000006.0
2007-06-26 08:00:00,1.44273,1.44299,1.43995,1.44055,2338900001.0
2007-06-26 09:00:00,1.4406,1.44194,1.43917,1.44075,2359900003.0
2007-06-26 10:00:00,1.44056,1.44162,1.43927,1.43943,2395100004.0
2007-06-26 11:00:00,1.43984,1.43984,1.43866,1.43914,2231500002.0
2007-06-26 12:00:00,1.43915,1.44046,1.43706,1.43952,2208600005.0
2007-06-26 13:00:00,1.43956,1.44002,1.43821,1.43888,11434400024.0
2007-06-26 14:00:00,1.43906,1.44023,1.43711,1.43761,19440900037.0
2007-06-26 15:00:00,1.43758,1.43854,1.43673,1.43772,28148200065.0
2007-06-26 16:00:00,1.43769,1.43944,1.4376,1.43812,29287900046.0
2007-06-26 17:00:00,1.43814,1.44057,1.43766,1.43976,27896600054.0
2007-06-26 18:00:00,1.43945,1.44115,1.43895,1.44082,27555000054.0
2007-06-26 19:00:00,1.44086,1.44092,1.43922,1.43997,25706900044.0
2007-06-26 20:00:00,1.43989,1.44025,1.439,1.43961,22399300045.0
2007-06-26 21:00:00,1.43967,1.44019,1.43887,1.43925,14495300033.0
2007-06-26 22:00:00,1.43925,1.43956,1.43797,1.43823,11303600022.0
2007-06-26 23:00:00,1.43792,1.44004,1.4372,1.43971,4682700007.0
2007-06-27 00:00:00,1.43965,1.4402,1.4379,1.43827,4082100006.0
2007-06-27 01:00:00,1.4382,1.43973,1.43746,1.43966,4766000008.0
2007-06-27 02:00:00,1.43977,1.44024,1.43884,1.43955,2371000004.0
2007-06-27 03:00:00,1.4397,1.4397,1.43814,1.43882,2282900007.0
2007-06-27 04:00:00,1.4386,1.44002,1.43746,1.43972,2347400002.0
2007-06-27 05:00:00,1.43985,1.43996,1.4384,1.43946,2230600004.0
2007-06-27 06:00:00,1.43944,1.43965,1.43811,1.43879,2414800007.0
2007-06-27 07:00:00,1.43894,1.44048,1.43821,1.43982,2515800003.0
2007-06-27 08:00:00,1.43993,1.44098,1.43843,1.44023,2351300005.0
2007-06-27 09:00:00,1.44012,1.44036,1.43703,1.43918,2299500007.0
2007-06-27 10:00:00,1.43884,1.44006,1.43764,1.43872,2343400008.0
2007-06-27 11:00:00,1.43915,1.44138,1.43801,1.44091,2250900002.0
2007-06-27 12:00:00,1.44105,1.44127,1.43893,1.43983,2309100007.0
2007-06-27 13:00:00,1.43965,1.43976,1.43724,1.4377,11240900027.0
2007-06-27 14:00:00,1.43783,1.44018,1.43702,1.43953,19488500034.0
2007-06-27 15:00:00,1.43952,1.44154,1.43908,1.44139,27427400043.0
2007-06-27 16:00:00,1.44119,1.44171,1.43755,1.43933,29166000048.0
2007-06-27 17:00:00,1.43923,1.44026,1.43849,1.43936,28349500047.0
2007-06-27 18:00:00,1.439,1.44034,1.43847,1.44021,27197900051.0
2007-06-27 19:00:00,1.44028,1.44146,1.43964,1.44013,25981100061.0
2007-06-27 20:00:00,1.44007,1.44048,1.43909,1.43979,22382600041.0
2007-06-27 21:00:00,1.43963,1.4401,1.43865,1.43895,14490900033.0
2007-06-27 22:00:00,1.43894,1.43996,1.43862,1.43972,11501800023.0
2007-06-27 23:00:00,1.43928,1.44118,1.43858,1.43873,4754600011.0
2007-06-28 00:00:00,1.43873,1.43974,1.43809,1.43857,3979200004.0
2007-06-28 01:00:00,1.43865,1.44032,1.43853,1.43949,4529300014.0
2007-06-28 02:00:00,1.43965,1.43971,1.43826,1.43936,2246600001.0
2007-06-28 03:00:00,1.43941,1.43969,1.43843,1.43911,2221100002.0
2007-06-28 04:00:00,1.43901,1.43947,1.43852,1.4392,2396800004.0
2007-06-28 05:00:00,1.43925,1.44,1.43862,1.4396,2289200000.0
2007-06-28 06:00:00,1.43949,1.43991,1.43826,1.4392,2547600004.0
2007-06-28 07:00:00,1.43927,1.44013,1.43614,1.43726,2379500005.0
2007-06-28 08:00:00,1.43731,1.43798,1.43435,1.43652,2508500002.0
2007-06-28 09:00:00,1.43653,1.43667,1.43162,1.43341,2350700006.0
2007-06-28 10:00:00,1.43308,1.43366,1.43128,1.43178,2546400008.0
2007-06-28 11:00:00,1.43213,1.43385,1.43129,1.43353,2602700004.0
2007-06-28 12:00:00,1.4335,1.43462,1.43275,1.43446,2338700004.0
2007-06-28 13:00:00,1.43463,1.43519,1.42992,1.43071,11307700015.0
2007-06-28 14:00:00,1.43082,1.43095,1.42852,1.42976,19582700030.0
2007-06-28 15:00:00,1.42945,1.43043,1.42829,1.42921,27421200043.0
2007-06-28 16:00:00,1.42915,1.43132,1.42882,1.43,29133700054.0
2007-06-28 17:00:00,1.43011,1.43156,1.42991,1.43069,28271100040.0
2007-06-28 18:00:00,1.43054,1.4309,1.42904,1.42967,27243200055.0
2007-06-28 19:00:00,1.4296,1.42982,1.42688,1.42729,26059000043.0
2007-06-28 20:00:00,1.42714,1.42724,1.42384,1.42401,22382600043.0
2007-06-28 21:00:00,1.42389,1.42422,1.42194,1.42293,14333200021.0
2007-06-28 22:00:00,1.42294,1.42443,1.42074,1.42429,11280500023.0
2007-06-28 23:00:00,1.42383,1.42505,1.42305,1.42381,4696600008.0
2007-06-29 00:00:00,1.42406,1.42465,1.42224,1.42371,4176100007.0
2007-06-29 01:00:00,1.42374,1.42438,1.42307,1.42382,4837300013.0
2007-06-29 02:00:00,1.4239,1.42464,1.42325,1.42424,2277200004.0
2007-06-29 03:00:00,1.42419,1.42424,1.42258,1.42348,2126200002.0
2007-06-29 04:00:00,1.42328,1.42378,1.42217,1.42325,2242800005.0
2007-06-29 05:00:00,1.42332,1.42339,1.42128,1.42258,2394400006.0
2007-06-29 06:00:00,1.42259,1.42341,1.42207,1.42302,2263600003.0
2007-06-29 07:00:00,1.42323,1.42356,1.42179,1.4226,2492700006.0
2007-06-29 08:00:00,1.42245,1.42322,1.42106,1.42182,2592100007.0
2007-06-29 09:00:00,1.42191,1.42254,1.42062,1.42162,2330100006.0
2007-06-29 10:00:00,1.42144,1.42169,1.41716,1.41874,2466800005.0
2007-06-29 11:00:00,1.41918,1.42056,1.4176,1.41992,2346100007.0
2007-06-29 12:00:00,1.41969,1.42288,1.41314,1.42253,2428400002.0
2007-06-29 13:00:00,1.42271,1.42494,1.4217,1.42274,11133000025.0
2007-06-29 14:00:00,1.42285,1.43532,1.42285,1.43474,19409000025.0
2007-06-29 15:00:00,1.43468,1.43592,1.43378,1.43421,27318100057.0
2007-06-29 16:00:00,1.43416,1.44007,1.43311,1.43626,29199100047.0
2007-06-29 17:00:00,1.43621,1.43794,1.43443,1.43744,28052200062.0
2007-06-29 18:00:00,1.43716,1.4379,1.4353,1.43613,26963400055.0
2007-06-29 19:00:00,1.43619,1.43647,1.4351,1.43604,25990700046.0
2007-06-29 20:00:00,1.43598,1.43799,1.43529,1.43796,22678400058.0
2007-06-29 21:00:00,1.43781,1.44091,1.43767,1.44091,14315200031.0
2007-06-29 22:00:00,1.44111,1.44256,1.44013,1.44209,11095500020.0
2007-07-01 23:00:00,1.43847,1.44072,1.43845,1.43924,4668100006.0
2007-07-02 00:00:00,1.43927,1.43955,1.43771,1.43797,4027100009.0
2007-07-02 01:00:00,1.43795,1.43959,1.43775,1.43855,4452600011.0
2007-07-02 02:00:00,1.43865,1.4392,1.43782,1.43808,2256200002.0
2007-07-02 03:00:00,1.4382,1.43867,1.43733,1.43788,2359100006.0
2007-07-02 04:00:00,1.4378,1.43841,1.43657,1.43684,2461500005.0
2007-07-02 05:00:00,1.43694,1.43757,1.43647,1.43682,2256100004.0
2007-07-02 06:00:00,1.43673,1.4375,1.43625,1.43692,2340900004.0
2007-07-02 07:00:00,1.43708,1.43836,1.43701,1.43746,2321900006.0
2007-07-02 08:00:00,1.43717,1.43794,1.43555,1.43636,2493400013.0
2007-07-02 09:00:00,1.43642,1.44074,1.43609,1.43965,2435700007.0
2007-07-02 10:00:00,1.4394,1.44037,1.4366,1.43863,2417300010.0
2007-07-02 11:00:00,1.43897,1.43955,1.43659,1.43928,2366700007.0
2007-07-02 12:00:00,1.43936,1.44145,1.43843,1.44032,2315000008.0
2007-07-02 13:00:00,1.44033,1.44054,1.43723,1.43871,10873400012.0
2007-07-02 14:00:00,1.43863,1.43968,1.43789,1.43942,19484300036.0
2007-07-02 15:00:00,1.43933,1.44017,1.43688,1.43784,27567100053.0
2007-07-02 16:00:00,1.43765,1.43868,1.43485,1.43518,29106700053.0
2007-07-02 17:00:00,1.43509,1.43788,1.43405,1.43788,28280200046.0
2007-07-02 18:00:00,1.43756,1.4392,1.43663,1.43871,26877800051.0
2007-07-02 19:00:00,1.4387,1.43922,1.43712,1.43806,26330500055.0
2007-07-02 20:00:00,1.43811,1.43876,1.43709,1.43872,21858300039.0
2007-07-02 21:00:00,1.4386,1.43895,1.43677,1.43733,14300800029.0
2007-07-02 22:00:00,1.43734,1.43841,1.43726,1.43791,10816200014.0
2007-07-02 23:00:00,1.43737,1.43919,1.43636,1.43855,4643200007.0
2007-07-03 00:00:00,1.4385,1.43878,1.43655,1.43739,3961300006.0
2007-07-03 01:00:00,1.43752,1.43883,1.4371,1.43865,4547700014.0
2007-07-03 02:00:00,1.4388,1.44073,1.43794,1.43994,2232700005.0
2007-07-03 03:00:00,1.43998,1.4403,1.43748,1.43951,2179300004.0
2007-07-03 04:00:00,1.43937,1.43963,1.43807,1.43943,2260900002.0
2007-07-03 05:00:00,1.43952,1.43977,1.43758,1.43878,2243000005.0
2007-07-03 06:00:00,1.43867,1.4389,1.43659,1.43711,2431400007.0
2007-07-03 07:00:00,1.4372,1.43837,1.4357,1.43593,2375500007.0
2007-07-03 08:00:00,1.43579,1.43826,1.43575,1.43734,2443700005.0
2007-07-03 09:00:00,1.43736,1.43828,1.43565,1.43677,2255600002.0
2007-07-03 10:00:00,1.43627,1.43883,1.43547,1.43743,2577300008.0
2007-07-03 11:00:00,1.43779,1.43948,1.4375,1.43845,2432400003.0
2007-07-03 12:00:00,1.43828,1.43952,1.43684,1.43838,2292900006.0
2007-07-03 13:00:00,1.4382,1.43958,1.43689,1.43761,11268800010.0
2007-07-03 14:00:00,1.43767,1.43978,1.43732,1.43886,20071400037.0
2007-07-03 15:00:00,1.43886,1.43933,1.43727,1.43886,27236700053.0
2007-07-03 16:00:00,1.43895,1.44618,1.43849,1.44593,29477300051.0
2007-07-03 17:00:00,1.44594,1.44608,1.442,1.44216,27610200054.0
2007-07-03 18:00:00,1.44196,1.44462,1.44164,1.44427,26712400057.0
2007-07-03 19:00:00,1.44426,1.44493,1.44359,1.44372,25809200046.0
2007-07-03 20:00:00,1.4438,1.44417,1.44183,1.44218,22478700042.0
2007-07-03 21:00:00,1.44206,1.44334,1.4419,1.44282,14163200022.0
2007-07-03 22:00:00,1.44285,1.44455,1.44215,1.44395,11159500018.0
2007-07-03 23:00:00,1.44336,1.44459,1.44295,1.44339,4543100014.0
2007-07-04 00:00:00,1.44349,1.44382,1.44247,1.44266,4084100008.0
2007-07-04 01:00:00,1.44265,1.44353,1.44206,1.44347,4551700010.0
2007-07-04 02:00:00,1.44355,1.44377,1.44256,1.44314,2403000006.0
2007-07-04 03:00:00,1.44319,1.44376,1.44176,1.44304,2279000006.0
2007-07-04 04:00:00,1.44287,1.44317,1.44154,1.44304,2323800003.0
2007-07-04 05:00:00,1.44319,1.44328,1.44191,1.44269,2299100005.0
2007-07-04 06:00:00,1.4426,1.44294,1.44112,1.44182,2523500006.0
2007-07-04 07:00:00,1.44197,1.44332,1.44149,1.44285,2499700007.0
2007-07-04 08:00:00,1.44287,1.44379,1.44061,1.44074,2368100008.0
2007-07-04 09:00:00,1.44067,1.44132,1.43799,1.43894,2411000004.0
2007-07-04 10:00:00,1.43838,1.43972,1.43759,1.43907,2522200006.0
2007-07-04 11:00:00,1.43945,1.4407,1.43723,1.44031,2335100004.0
2007-07-04 12:00:00,1.44016,1.4418,1.43932,1.43933,2356700005.0
2007-07-04 13:00:00,1.43918,1.4414,1.43915,1.44123,11180100022.0
2007-07-04 14:00:00,1.44143,1.44199,1.44065,1.44164,19440500037.0
2007-07-04 15:00:00,1.44158,1.4434,1.44054,1.44302,26885200052.0
2007-07-04 16:00:00,1.44296,1.44325,1.43871,1.43943,29240300066.0
2007-07-04 17:00:00,1.43936,1.44172,1.43916,1.44001,28091800048.0
2007-07-04 18:00:00,1.43959,1.44036,1.43926,1.43929,26940100047.0
2007-07-04 19:00:00,1.43923,1.43965,1.43771,1.43941,26380800045.0
2007-07-04 20:00:00,1.43913,1.43995,1.43893,1.4397,21516700040.0
2007-07-04 21:00:00,1.43953,1.44081,1.4392,1.44032,13978000029.0
2007-07-04 22:00:00,1.44031,1.4409,1.43878,1.43916,10781300018.0
2007-07-04 23:00:00,1.43878,1.44036,1.4382,1.44005,4800800009.0
2007-07-05 00:00:00,1.44007,1.44051,1.43842,1.43888,4002200009.0
2007-07-05 01:00:00,1.43896,1.44024,1.43888,1.44006,4541500012.0
2007-07-05 02:00:00,1.44004,1.4406,1.4389,1.43934,2333000006.0
2007-07-05 03:00:00,1.43938,1.43999,1.43891,1.43972,2197000002.0
2007-07-05 04:00:00,1.43945,1.43996,1.43881,1.43948,2440200001.0
2007-07-05 05:00:00,1.43964,1.44021,1.43899,1.43938,2273900000.0
2007-07-05 06:00:00,1.43938,1.44018,1.43904,1.43973,2426600004.0
2007-07-05 07:00:00,1.43996,1.44011,1.43865,1.43953,2417200005.0
2007-07-05 08:00:00,1.43933,1.43976,1.43862,1.43952,2291600003.0
2007-07-05 09:00:00,1.43956,1.4425,1.43904,1.44185,2326600002.0
2007-07-05 10:00:00,1.44164,1.44361,1.44136,1.44306,2457200009.0
2007-07-05 11:00:00,1.44333,1.44434,1.44204,1.44417,2454900004.0
2007-07-05 12:00:00,1.4441,1.44469,1.44341,1.44452,2381300008.0
2007-07-05 13:00:00,1.44454,1.44473,1.442,1.44411,11524200024.0
2007-07-05 14:00:00,1.44408,1.44417,1.43931,1.44065,19410600043.0
2007-07-05 15:00:00,1.44056,1.44156,1.43918,1.44063,27789600046.0
2007-07-05 16:00:00,1.44042,1.44042,1.43622,1.43815,29559900079.0
2007-07-05 17:00:00,1.438,1.43929,1.43561,1.43598,27805000050.0
2007-07-05 18:00:00,1.43579,1.43719,1.4352,1.43701,27049900058.0
2007-07-05 19:00:00,1.43689,1.43748,1.43648,1.4366,25726300047.0
2007-07-05 20:00:00,1.43639,1.43716,1.43506,1.43631,21983400035.0
2007-07-05 21:00:00,1.43625,1.43732,1.4359,1.43655,14030800033.0
2007-07-05 22:00:00,1.43657,1.43746,1.43533,1.4359,10709400026.0
2007-07-05 23:00:00,1.43543,1.43636,1.43437,1.43479,4420100007.0
2007-07-06 00:00:00,1.43487,1.43654,1.43437,1.43578,4024600006.0
2007-07-06 01:00:00,1.43581,1.43625,1.43481,1.43617,4751400004.0
2007-07-06 02:00:00,1.43629,1.43656,1.43534,1.43582,2453000005.0
2007-07-06 03:00:00,1.43581,1.43606,1.43493,1.43585,2320000004.0
2007-07-06 04:00:00,1.43569,1.43613,1.435,1.43562,2256900002.0
2007-07-06 05:00:00,1.43572,1.43633,1.43512,1.43609,2209600005.0
2007-07-06 06:00:00,1.43594,1.43639,1.43491,1.43596,2376100004.0
2007-07-06 07:00:00,1.43613,1.43618,1.43234,1.43283,2594000006.0
2007-07-06 08:00:00,1.43303,1.43506,1.43265,1.43481,2343000002.0
2007-07-06 09:00:00,1.43478,1.4352,1.43303,1.4342,2489200003.0
2007-07-06 10:00:00,1.43388,1.43634,1.43359,1.43524,2537700005.0
2007-07-06 11:00:00,1.43561,1.43575,1.43406,1.4346,2329000007.0
2007-07-06 12:00:00,1.43458,1.43574,1.43274,1.4348,2318300004.0
2007-07-06 13:00:00,1.43457,1.43457,1.42823,1.42932,11417700026.0
2007-07-06 14:00:00,1.42944,1.43144,1.42682,1.42785,19445100042.0
2007-07-06 15:00:00,1.42782,1.42856,1.42594,1.42684,27259500052.0
2007-07-06 16:00:00,1.42675,1.42931,1.42577,1.42669,28999800052.0
2007-07-06 17:00:00,1.42649,1.42895,1.42628,1.42742,28269700047.0
2007-07-06 18:00:00,1.42731,1.42853,1.42703,1.42814,26684400047.0
2007-07-06 19:00:00,1.42831,1.42888,1.42758,1.42862,26193900055.0
2007-07-06 20:00:00,1.42861,1.42944,1.42773,1.42902,22180000037.0
2007-07-06 21:00:00,1.42896,1.42939,1.42816,1.42887,14018500030.0
2007-07-06 22:00:00,1.42862,1.43052,1.42841,1.42955,11001600019.0
2007-07-08 23:00:00,1.42986,1.43006,1.42856,1.42898,4709700019.0
2007-07-09 00:00:00,1.42902,1.42955,1.42829,1.42912,3985200008.0
2007-07-09 01:00:00,1.42909,1.42958,1.42757,1.42803,4643200009.0
2007-07-09 02:00:00,1.42805,1.42888,1.42733,1.42823,4506600007.0
2007-07-09 03:00:00,1.42821,1.42843,1.4263,1.42671,3895500005.0
2007-07-09 04:00:00,1.42666,1.42782,1.42663,1.42703,4760600010.0
2007-07-09 05:00:00,1.42736,1.42808,1.42691,1.42755,10932400014.0
2007-07-09 06:00:00,1.42749,1.42784,1.42622,1.42706,14171900033.0
2007-07-09 07:00:00,1.42726,1.42733,1.42396,1.42438,22083600033.0
2007-07-09 08:00:00,1.42445,1.42624,1.42392,1.42599,25684000050.0
2007-07-09 09:00:00,1.42594,1.42741,1.42354,1.42454,27242800057.0
2007-07-09 10:00:00,1.42481,1.42568,1.42334,1.42466,28345900056.0
2007-07-09 11:00:00,1.42481,1.42669,1.42474,1.42568,29271300050.0
2007-07-09 12:00:00,1.42568,1.42632,1.42376,1.42555,27414300059.0
2007-07-09 13:00:00,1.42552,1.42613,1.4248,1.42585,19628500032.0
2007-07-09 14:00:00,1.42566,1.43029,1.4254,1.42877,11303200019.0
2007-07-09 15:00:00,1.42878,1.42904,1.42581,1.4262,2343600005.0
2007-07-09 16:00:00,1.4261,1.42891,1.42547,1.42797,2311200003.0
2007-07-09 17:00:00,1.42765,1.4284,1.42623,1.42699,2402500005.0
2007-07-09 18:00:00,1.42732,1.42861,1.42633,1.42861,2458500003.0
2007-07-09 19:00:00,1.42873,1.42927,1.42739,1.42758,2417600007.0
2007-07-09 20:00:00,1.42758,1.42792,1.4267,1.4277,2416100006.0
2007-07-09 21:00:00,1.42765,1.42955,1.42744,1.42931,2552700004.0
2007-07-09 22:00:00,1.42934,1.43059,1.42844,1.43027,2434700003.0
2007-07-09 23:00:00,1.4302,1.43079,1.4286,1.42881,2307400004.0
2007-07-10 00:00:00,1.42879,1.42992,1.42804,1.42859,2373600005.0
2007-07-10 01:00:00,1.42851,1.42997,1.4281,1.42951,2381500006.0
2007-07-10 02:00:00,1.42938,1.43093,1.42876,1.42984,4481800013.0
2007-07-10 03:00:00,1.42987,1.43056,1.42929,1.42975,4020100010.0
2007-07-10 04:00:00,1.42959,1.42988,1.42847,1.42948,4892500009.0
2007-07-10 05:00:00,1.42989,1.43112,1.42932,1.43012,11370900022.0
2007-07-10 06:00:00,1.43015,1.43115,1.42975,1.43045,13874500024.0
2007-07-10 07:00:00,1.43063,1.43088,1.42927,1.43028,22065800043.0
2007-07-10 08:00:00,1.4302,1.43078,1.42886,1.42886,25880300052.0
2007-07-10 09:00:00,1.4289,1.43025,1.42727,1.42891,26893200041.0
2007-07-10 10:00:00,1.42893,1.43327,1.42772,1.43183,27611500046.0
2007-07-10 11:00:00,1.4318,1.43184,1.43023,1.43068,28995900057.0
2007-07-10 12:00:00,1.4307,1.43201,1.42971,1.43121,26984900037.0
2007-07-10 13:00:00,1.43128,1.43231,1.43006,1.43141,19890800029.0
2007-07-10 14:00:00,1.43136,1.43531,1.43081,1.43507,11352700014.0
2007-07-10 15:00:00,1.43487,1.44472,1.43288,1.44363,2436600007.0
2007-07-10 16:00:00,1.44354,1.44559,1.4415,1.44162,2233100000.0
2007-07-10 17:00:00,1.44128,1.44315,1.44038,1.44226,2365200004.0
2007-07-10 18:00:00,1.44269,1.44308,1.44113,1.44173,2337900002.0
2007-07-10 19:00:00,1.44215,1.44273,1.44052,1.44236,2294500007.0
2007-07-10 20:00:00,1.44228,1.44287,1.44135,1.44283,2719500009.0
2007-07-10 21:00:00,1.44271,1.44353,1.44213,1.44314,2312500004.0
2007-07-10 22:00:00,1.44326,1.4492,1.443,1.44853,2300700004.0
2007-07-10 23:00:00,1.44851,1.45171,1.44771,1.45123,2310800001.0
2007-07-11 00:00:00,1.45164,1.45399,1.45121,1.45248,2377700003.0
2007-07-11 01:00:00,1.45248,1.45248,1.44819,1.44842,2391900004.0
2007-07-11 02:00:00,1.44832,1.4484,1.44688,1.44787,4521700003.0
2007-07-11 03:00:00,1.44781,1.44905,1.44767,1.44827,3922800005.0
2007-07-11 04:00:00,1.44815,1.44966,1.44755,1.44856,4788100011.0
2007-07-11 05:00:00,1.4491,1.44939,1.44812,1.44863,10895600028.0
2007-07-11 06:00:00,1.44866,1.44974,1.44797,1.44861,14339800023.0
2007-07-11 07:00:00,1.4489,1.45226,1.4479,1.45151,22197300034.0
2007-07-11 08:00:00,1.45138,1.45437,1.4495,1.45383,26067900045.0
2007-07-11 09:00:00,1.45389,1.45469,1.4514,1.45217,27112600057.0
2007-07-11 10:00:00,1.45227,1.45366,1.45192,1.45309,28428600042.0
2007-07-11 11:00:00,1.4532,1.45738,1.4529,1.45715,29485000062.0
2007-07-11 12:00:00,1.45746,1.45926,1.45487,1.45708,27444700051.0
2007-07-11 13:00:00,1.45708,1.4584,1.4555,1.45615,19895800043.0
2007-07-11 14:00:00,1.45597,1.45795,1.45449,1.45578,11179600015.0
2007-07-11 15:00:00,1.45573,1.45613,1.4518,1.45408,2221300007.0
2007-07-11 16:00:00,1.45406,1.45652,1.45305,1.45593,2420700003.0
2007-07-11 17:00:00,1.45549,1.45593,1.45152,1.45195,2368100005.0
2007-07-11 18:00:00,1.45205,1.45417,1.45139,1.45288,2249600003.0
2007-07-11 19:00:00,1.45292,1.45392,1.45196,1.45209,2388300005.0
2007-07-11 20:00:00,1.45209,1.45306,1.45082,1.45196,2500200007.0
2007-07-11 21:00:00,1.45187,1.45223,1.44825,1.4488,2452600008.0
2007-07-11 22:00:00,1.44875,1.44955,1.44749,1.4488,2369500006.0
2007-07-11 23:00:00,1.4488,1.45036,1.44767,1.44953,2365700004.0
2007-07-12 00:00:00,1.4491,1.45044,1.44875,1.45044,2310300003.0
2007-07-12 01:00:00,1.45042,1.45054,1.44878,1.44954,2329800005.0
2007-07-12 02:00:00,1.44929,1.45005,1.44894,1.4491,4488300011.0
2007-07-12 03:00:00,1.44897,1.44997,1.44844,1.44971,4069700005.0
2007-07-12 04:00:00,1.4497,1.45026,1.44923,1.44957,4534600003.0
2007-07-12 05:00:00,1.45002,1.45016,1.44891,1.44949,11015100014.0
2007-07-12 06:00:00,1.4494,1.45003,1.44846,1.44869,13858000016.0
2007-07-12 07:00:00,1.44886,1.44995,1.44844,1.44927,22305300040.0
2007-07-12 08:00:00,1.44927,1.44968,1.44741,1.44921,25039100038.0
2007-07-12 09:00:00,1.44928,1.44982,1.44708,1.44792,26890200054.0
2007-07-12 10:00:00,1.44798,1.44937,1.44694,1.44914,28200900040.0
2007-07-12 11:00:00,1.4491,1.45079,1.44887,1.4502,29180000055.0
2007-07-12 12:00:00,1.4503,1.45118,1.44851,1.44977,27590000057.0
2007-07-12 13:00:00,1.44975,1.4509,1.44864,1.44955,19481900035.0
2007-07-12 14:00:00,1.44936,1.44954,1.44511,1.44537,11428700020.0
2007-07-12 15:00:00,1.44535,1.44537,1.44225,1.4423,2326100002.0
2007-07-12 16:00:00,1.44234,1.44281,1.44074,1.44132,2343500004.0
2007-07-12 17:00:00,1.44109,1.4424,1.44026,1.44153,2472500004.0
2007-07-12 18:00:00,1.44171,1.44304,1.44146,1.44203,2353600002.0
2007-07-12 19:00:00,1.44217,1.44238,1.44082,1.44082,2472600003.0
2007-07-12 20:00:00,1.4408,1.44257,1.44059,1.4425,2455000009.0
2007-07-12 21:00:00,1.44239,1.44245,1.44005,1.4401,2240000002.0
2007-07-12 22:00:00,1.4404,1.4417,1.43975,1.44163,2375000004.0
2007-07-12 23:00:00,1.44159,1.44222,1.43992,1.44057,2505000011.0
2007-07-13 00:00:00,1.44072,1.44191,1.44036,1.44113,2338900002.0
2007-07-13 01:00:00,1.44094,1.44138,1.44027,1.44086,2317800003.0
2007-07-13 02:00:00,1.44078,1.4417,1.44036,1.4408,4686000009.0
2007-07-13 03:00:00,1.44083,1.4416,1.4394,1.43998,3947100005.0
2007-07-13 04:00:00,1.43993,1.44116,1.43928,1.43994,4634500006.0
2007-07-13 05:00:00,1.44037,1.44056,1.43934,1.44006,10742600014.0
2007-07-13 06:00:00,1.44007,1.44077,1.4399,1.44023,14095900029.0
2007-07-13 07:00:00,1.4404,1.44088,1.43979,1.44022,22337900032.0
2007-07-13 08:00:00,1.44016,1.44199,1.43936,1.44118,26251100056.0
2007-07-13 09:00:00,1.44112,1.44289,1.43911,1.44253,26703000044.0
2007-07-13 10:00:00,1.44277,1.44345,1.44158,1.44202,28089400055.0
2007-07-13 11:00:00,1.44212,1.4432,1.44153,1.44163,29152200049.0
2007-07-13 12:00:00,1.44181,1.44287,1.44093,1.44255,27084300050.0
2007-07-13 13:00:00,1.44268,1.44303,1.44041,1.44156,20041100050.0
2007-07-13 14:00:00,1.44163,1.44319,1.44034,1.44261,11681800029.0
2007-07-13 15:00:00,1.44251,1.44791,1.44201,1.44727,2288300005.0
2007-07-13 16:00:00,1.44703,1.44777,1.44258,1.44289,2414200002.0
2007-07-13 17:00:00,1.4426,1.44529,1.44253,1.44383,2248800001.0
2007-07-13 18:00:00,1.44402,1.44473,1.44321,1.4444,2343400007.0
2007-07-13 19:00:00,1.44445,1.44487,1.44335,1.44415,2547200000.0
2007-07-13 20:00:00,1.44431,1.44537,1.44383,1.44436,2322700004.0
2007-07-13 21:00:00,1.44407,1.44575,1.44372,1.44521,2302200001.0
2007-07-13 22:00:00,1.44529,1.44529,1.44306,1.44341,2366000004.0
2007-07-15 23:00:00,1.44425,1.44487,1.44277,1.44379,2191100003.0
2007-07-16 00:00:00,1.44374,1.4439,1.44211,1.44267,2314000003.0
2007-07-16 01:00:00,1.44261,1.44328,1.44216,1.44318,2279500005.0
2007-07-16 02:00:00,1.44311,1.44351,1.44215,1.44312,2322200004.0
2007-07-16 03:00:00,1.4432,1.4432,1.44137,1.44221,2302100002.0
2007-07-16 04:00:00,1.44202,1.44448,1.4419,1.44314,2367800003.0
2007-07-16 05:00:00,1.44306,1.44378,1.44252,1.44317,2232300002.0
2007-07-16 06:00:00,1.44303,1.44357,1.44207,1.44225,2265600002.0
2007-07-16 07:00:00,1.44236,1.44274,1.44079,1.44111,2615000001.0
2007-07-16 08:00:00,1.44116,1.44208,1.43991,1.44045,2398300003.0
2007-07-16 09:00:00,1.44074,1.4421,1.43943,1.44202,2334800003.0
2007-07-16 10:00:00,1.44182,1.44224,1.4397,1.44145,2435600001.0
2007-07-16 11:00:00,1.44178,1.44401,1.44147,1.44347,2320000005.0
2007-07-16 12:00:00,1.4434,1.44372,1.44209,1.44277,2285800004.0
2007-07-16 13:00:00,1.44268,1.44301,1.44089,1.44194,11096100021.0
2007-07-16 14:00:00,1.44203,1.44272,1.44056,1.44257,19645100039.0
2007-07-16 15:00:00,1.44251,1.44319,1.44085,1.442,27289200052.0
2007-07-16 16:00:00,1.44189,1.44208,1.4351,1.4365,29466700064.0
2007-07-16 17:00:00,1.4364,1.4376,1.43554,1.43753,28333700047.0
2007-07-16 18:00:00,1.43734,1.43763,1.43643,1.43725,27610400056.0
2007-07-16 19:00:00,1.43728,1.4382,1.43643,1.43707,26271000050.0
2007-07-16 20:00:00,1.43702,1.43757,1.43596,1.43699,22421900040.0
2007-07-16 21:00:00,1.43688,1.43739,1.43607,1.43629,14019800029.0
2007-07-16 22:00:00,1.43626,1.43719,1.43603,1.43707,11076500021.0
2007-07-16 23:00:00,1.43667,1.4376,1.4363,1.43708,4696400009.0
2007-07-17 00:00:00,1.43716,1.43772,1.43607,1.43713,3793100008.0
2007-07-17 01:00:00,1.43718,1.43788,1.43672,1.43738,4283100004.0
2007-07-17 02:00:00,1.43735,1.43814,1.43686,1.43811,2353800003.0
2007-07-17 03:00:00,1.43817,1.43856,1.43658,1.43753,2341700009.0
2007-07-17 04:00:00,1.43743,1.43797,1.43684,1.43785,2344000005.0
2007-07-17 05:00:00,1.43797,1.43809,1.43696,1.43752,2408600006.0
2007-07-17 06:00:00,1.43747,1.43868,1.43702,1.43815,2375800003.0
2007-07-17 07:00:00,1.43829,1.43833,1.43699,1.43762,2622200009.0
2007-07-17 08:00:00,1.43768,1.4386,1.43708,1.43821,2466600008.0
2007-07-17 09:00:00,1.43819,1.43901,1.43653,1.43733,2308900003.0
2007-07-17 10:00:00,1.43719,1.44036,1.43674,1.43863,2354000009.0
2007-07-17 11:00:00,1.43884,1.43946,1.4365,1.4389,2425300012.0
2007-07-17 12:00:00,1.43883,1.43939,1.43714,1.43738,2407500009.0
2007-07-17 13:00:00,1.43746,1.43952,1.43718,1.43784,11496500017.0
2007-07-17 14:00:00,1.438,1.4393,1.43604,1.43847,19840000048.0
2007-07-17 15:00:00,1.43832,1.43915,1.43699,1.43754,27846700053.0
2007-07-17 16:00:00,1.43733,1.43821,1.43634,1.43754,29513400050.0
2007-07-17 17:00:00,1.43746,1.43915,1.43695,1.43796,28770400061.0
2007-07-17 18:00:00,1.4379,1.43892,1.43734,1.43859,26470800044.0
2007-07-17 19:00:00,1.43864,1.43955,1.43741,1.43832,25944000052.0
2007-07-17 20:00:00,1.43818,1.43888,1.43755,1.43761,22834500050.0
2007-07-17 21:00:00,1.43734,1.43819,1.43713,1.43733,13972100031.0
2007-07-17 22:00:00,1.43735,1.43835,1.43677,1.43806,11166500028.0
2007-07-17 23:00:00,1.43755,1.43878,1.43627,1.43699,4645100006.0
2007-07-18 00:00:00,1.43705,1.43854,1.43665,1.43798,4228500014.0
2007-07-18 01:00:00,1.43788,1.43924,1.43784,1.43877,4726700012.0
2007-07-18 02:00:00,1.43889,1.44123,1.43812,1.44049,2523800008.0
2007-07-18 03:00:00,1.44039,1.44077,1.43941,1.43977,2242600002.0
2007-07-18 04:00:00,1.43971,1.44107,1.43951,1.44094,2480000003.0
2007-07-18 05:00:00,1.44105,1.44119,1.43983,1.44042,2227100008.0
2007-07-18 06:00:00,1.44035,1.44096,1.43905,1.43952,2268200001.0
2007-07-18 07:00:00,1.4397,1.4411,1.43817,1.43847,2360100006.0
2007-07-18 08:00:00,1.43858,1.43985,1.43796,1.43913,2457800010.0
2007-07-18 09:00:00,1.43917,1.43952,1.43607,1.43703,2333500005.0
2007-07-18 10:00:00,1.43679,1.43894,1.43643,1.4377,2499000004.0
2007-07-18 11:00:00,1.43798,1.43926,1.43674,1.43763,2549400006.0
2007-07-18 12:00:00,1.43761,1.43851,1.43702,1.43731,2448500004.0
2007-07-18 13:00:00,1.4386,1.44397,1.4386,1.44202,11143700026.0
2007-07-18 14:00:00,1.44207,1.44262,1.43724,1.43752,19617700042.0
2007-07-18 15:00:00,1.4375,1.43961,1.43574,1.43915,27726900067.0
2007-07-18 16:00:00,1.43892,1.44044,1.43793,1.4387,29281200054.0
2007-07-18 17:00:00,1.4387,1.4416,1.4387,1.4409,27945900034.0
2007-07-18 18:00:00,1.4404,1.44103,1.43968,1.44025,26648000047.0
2007-07-18 19:00:00,1.44033,1.44117,1.43979,1.44073,26167800056.0
2007-07-18 20:00:00,1.44077,1.44221,1.44067,1.4413,22726100048.0
2007-07-18 21:00:00,1.44104,1.44156,1.43988,1.44013,14182900029.0
2007-07-18 22:00:00,1.44017,1.44091,1.43915,1.44023,11272400031.0
2007-07-18 23:00:00,1.43983,1.44199,1.43972,1.4402,4667900013.0
2007-07-19 00:00:00,1.44019,1.44145,1.43908,1.44078,4031900008.0
2007-07-19 01:00:00,1.44094,1.44158,1.44031,1.44113,4555300005.0
2007-07-19 02:00:00,1.44126,1.44263,1.44082,1.44236,2380100007.0
2007-07-19 03:00:00,1.44238,1.44242,1.44107,1.44162,2265800005.0
2007-07-19 04:00:00,1.44148,1.44219,1.44078,1.44183,2571000004.0
2007-07-19 05:00:00,1.44188,1.44226,1.4407,1.44119,2335600003.0
2007-07-19 06:00:00,1.44105,1.44236,1.44083,1.44161,2377900009.0
2007-07-19 07:00:00,1.44172,1.44234,1.44104,1.4418,2496600003.0
2007-07-19 08:00:00,1.4418,1.4439,1.4417,1.44338,2324900005.0
2007-07-19 09:00:00,1.44337,1.44462,1.43928,1.43988,2236600005.0
2007-07-19 10:00:00,1.43952,1.4416,1.43909,1.44074,2431500005.0
2007-07-19 11:00:00,1.44095,1.44407,1.44045,1.44201,2409000007.0
2007-07-19 12:00:00,1.44213,1.4442,1.44178,1.44222,2105700001.0
2007-07-19 13:00:00,1.44232,1.44282,1.43975,1.44076,11396500032.0
2007-07-19 14:00:00,1.44085,1.44281,1.43869,1.44027,19536700033.0
2007-07-19 15:00:00,1.44017,1.44277,1.43964,1.44185,27652500054.0
2007-07-19 16:00:00,1.4418,1.44215,1.4389,1.43918,30212400078.0
2007-07-19 17:00:00,1.43901,1.44139,1.43848,1.4394,28243300049.0
2007-07-19 18:00:00,1.43932,1.44081,1.43895,1.44052,27199500041.0
2007-07-19 19:00:00,1.44056,1.44107,1.43887,1.43915,25698900054.0
2007-07-19 20:00:00,1.43908,1.44027,1.43882,1.43973,22224500049.0
2007-07-19 21:00:00,1.43945,1.44015,1.43895,1.43947,13989100021.0
2007-07-19 22:00:00,1.43934,1.44028,1.43875,1.43979,11302200022.0
2007-07-19 23:00:00,1.43929,1.43977,1.43849,1.43892,4825700009.0
2007-07-20 00:00:00,1.43895,1.43963,1.43843,1.43895,3969100007.0
2007-07-20 01:00:00,1.43896,1.43987,1.43866,1.43915,4770100005.0
2007-07-20 02:00:00,1.43927,1.43989,1.43865,1.43921,2341800006.0
2007-07-20 03:00:00,1.43896,1.44,1.43838,1.43893,2263600006.0
2007-07-20 04:00:00,1.43882,1.43968,1.43822,1.43944,2346900003.0
2007-07-20 05:00:00,1.43956,1.43979,1.43873,1.43942,2166500001.0
2007-07-20 06:00:00,1.43937,1.43992,1.43883,1.43956,2519700001.0
2007-07-20 07:00:00,1.43969,1.4409,1.43928,1.44058,2457200001.0
2007-07-20 08:00:00,1.44036,1.4411,1.43966,1.44049,2338200004.0
2007-07-20 09:00:00,1.44056,1.4408,1.43831,1.43945,2330300001.0
2007-07-20 10:00:00,1.43934,1.44007,1.4384,1.43911,2369700000.0
2007-07-20 11:00:00,1.43961,1.43961,1.43772,1.43832,2534100007.0
2007-07-20 12:00:00,1.43827,1.43945,1.43779,1.43875,2338600004.0
2007-07-20 13:00:00,1.43879,1.43962,1.43789,1.43926,11462100018.0
2007-07-20 14:00:00,1.43943,1.4423,1.43849,1.44137,19559300034.0
2007-07-20 15:00:00,1.44138,1.4421,1.43996,1.44176,28016100057.0
2007-07-20 16:00:00,1.44164,1.44323,1.44038,1.44161,29222500056.0
2007-07-20 17:00:00,1.44157,1.44385,1.44145,1.44383,28627300055.0
2007-07-20 18:00:00,1.4437,1.45035,1.44292,1.44849,27481700060.0
2007-07-20 19:00:00,1.44857,1.44949,1.44767,1.44817,25848300041.0
2007-07-20 20:00:00,1.44815,1.44887,1.44673,1.44795,22424600039.0
2007-07-20 21:00:00,1.44783,1.44947,1.44769,1.44938,14534500033.0
2007-07-20 22:00:00,1.44936,1.45064,1.44851,1.44961,11103900014.0
2007-07-22 23:00:00,1.44918,1.45049,1.44881,1.44925,4690200011.0
2007-07-23 00:00:00,1.44944,1.45031,1.44886,1.44916,4214600008.0
2007-07-23 01:00:00,1.4492,1.4499,1.4483,1.44957,4647800011.0
2007-07-23 02:00:00,1.44961,1.44978,1.44798,1.44936,2316300004.0
2007-07-23 03:00:00,1.44936,1.44948,1.44785,1.44833,2282700006.0
2007-07-23 04:00:00,1.44822,1.44865,1.44719,1.44752,2435100010.0
2007-07-23 05:00:00,1.44756,1.44784,1.44635,1.44728,2407500006.0
2007-07-23 06:00:00,1.44724,1.44745,1.44617,1.44646,2299100004.0
2007-07-23 07:00:00,1.44672,1.44746,1.44484,1.4452,2389400002.0
2007-07-23 08:00:00,1.44526,1.44587,1.44342,1.44396,2392400007.0
2007-07-23 09:00:00,1.44391,1.44475,1.44252,1.44411,2355100003.0
2007-07-23 10:00:00,1.44379,1.44404,1.44119,1.44126,2439800005.0
2007-07-23 11:00:00,1.44145,1.44292,1.4388,1.44266,2410800004.0
2007-07-23 12:00:00,1.44257,1.44273,1.44019,1.44024,2413200006.0
2007-07-23 13:00:00,1.44011,1.4433,1.43998,1.44204,11446600025.0
2007-07-23 14:00:00,1.44212,1.44406,1.4409,1.44128,19170300027.0
2007-07-23 15:00:00,1.44131,1.44348,1.44099,1.44261,27359000049.0
2007-07-23 16:00:00,1.44245,1.44281,1.44052,1.44172,28937600043.0
2007-07-23 17:00:00,1.44155,1.44431,1.44121,1.44384,28152900043.0
2007-07-23 18:00:00,1.44359,1.44565,1.44289,1.44465,27132900050.0
2007-07-23 19:00:00,1.44467,1.44528,1.44356,1.44372,25170000050.0
2007-07-23 20:00:00,1.44354,1.44525,1.44353,1.44424,22255900034.0
2007-07-23 21:00:00,1.44411,1.44511,1.44375,1.44414,14158200025.0
2007-07-23 22:00:00,1.44416,1.44523,1.4435,1.44497,10907500018.0
2007-07-23 23:00:00,1.44454,1.4455,1.44396,1.44445,4548400010.0
2007-07-24 00:00:00,1.44462,1.44494,1.44361,1.4442,4074900010.0
2007-07-24 01:00:00,1.44417,1.44498,1.44343,1.44413,4814400010.0
2007-07-24 02:00:00,1.4442,1.44692,1.44403,1.44677,2335100005.0
2007-07-24 03:00:00,1.44696,1.44715,1.4455,1.44617,2335100003.0
2007-07-24 04:00:00,1.44603,1.44678,1.44529,1.44623,2500800008.0
2007-07-24 05:00:00,1.44615,1.44648,1.44506,1.44617,2292800000.0
2007-07-24 06:00:00,1.44607,1.4467,1.44547,1.44572,2414800003.0
2007-07-24 07:00:00,1.44577,1.44727,1.4453,1.44586,2653300003.0
2007-07-24 08:00:00,1.44587,1.44659,1.4453,1.4453,2381000004.0
2007-07-24 09:00:00,1.44529,1.44562,1.4429,1.44337,2323300005.0
2007-07-24 10:00:00,1.44313,1.44407,1.44174,1.44224,2480200008.0
2007-07-24 11:00:00,1.44262,1.44443,1.44232,1.44378,2427400009.0
2007-07-24 12:00:00,1.44378,1.44423,1.44199,1.44416,2329600004.0
2007-07-24 13:00:00,1.44437,1.44579,1.44301,1.44554,11220600025.0
2007-07-24 14:00:00,1.44563,1.44626,1.43439,1.4355,19504600029.0
2007-07-24 15:00:00,1.43564,1.43677,1.43418,1.43536,27397800062.0
2007-07-24 16:00:00,1.43505,1.43602,1.43412,1.43484,28857200050.0
2007-07-24 17:00:00,1.43474,1.43511,1.43235,1.43359,28330900044.0
2007-07-24 18:00:00,1.43334,1.43369,1.42949,1.43069,27240000060.0
2007-07-24 19:00:00,1.4307,1.43131,1.42967,1.43091,26155500056.0
2007-07-24 20:00:00,1.43087,1.43118,1.42934,1.43118,21822900041.0
2007-07-24 21:00:00,1.43122,1.43368,1.43115,1.43309,14340400027.0
2007-07-24 22:00:00,1.43306,1.43356,1.43055,1.43138,11359300021.0
2007-07-24 23:00:00,1.43095,1.43436,1.43068,1.43357,4577100010.0
2007-07-25 00:00:00,1.4336,1.43446,1.43227,1.43249,4075300001.0
2007-07-25 01:00:00,1.43273,1.43331,1.43215,1.43277,4678700004.0
2007-07-25 02:00:00,1.4328,1.43285,1.43152,1.43252,2519200003.0
2007-07-25 03:00:00,1.43265,1.43366,1.43133,1.43292,2400700002.0
2007-07-25 04:00:00,1.43274,1.43282,1.43034,1.43121,2469000005.0
2007-07-25 05:00:00,1.43117,1.43139,1.42995,1.43071,2337500005.0
2007-07-25 06:00:00,1.43043,1.43162,1.43021,1.43133,2303800007.0
2007-07-25 07:00:00,1.43136,1.43193,1.42997,1.43112,2463600005.0
2007-07-25 08:00:00,1.43109,1.43134,1.42857,1.42898,2283900001.0
2007-07-25 09:00:00,1.42903,1.42903,1.42601,1.42764,2257500002.0
2007-07-25 10:00:00,1.4274,1.42873,1.42491,1.42491,2543700009.0
2007-07-25 11:00:00,1.42489,1.42718,1.42477,1.42633,2445000007.0
2007-07-25 12:00:00,1.42626,1.42695,1.42529,1.42636,2283600002.0
2007-07-25 13:00:00,1.42633,1.42696,1.42436,1.42648,11415400018.0
2007-07-25 14:00:00,1.42656,1.42867,1.42619,1.42728,19683500025.0
2007-07-25 15:00:00,1.42725,1.42845,1.42598,1.42743,27314300043.0
2007-07-25 16:00:00,1.42748,1.4314,1.42639,1.43122,29321600068.0
2007-07-25 17:00:00,1.43122,1.4315,1.42879,1.42904,28528800047.0
2007-07-25 18:00:00,1.42892,1.42909,1.42685,1.42781,26995100048.0
2007-07-25 19:00:00,1.42802,1.4282,1.42671,1.42753,25841400044.0
2007-07-25 20:00:00,1.42749,1.42856,1.427,1.42763,22422400037.0
2007-07-25 21:00:00,1.42742,1.42808,1.42648,1.42663,14273700025.0
2007-07-25 22:00:00,1.42673,1.43002,1.42673,1.42899,10711100014.0
2007-07-25 23:00:00,1.42862,1.43108,1.4286,1.42904,4655200011.0
2007-07-26 00:00:00,1.42903,1.43037,1.42808,1.42928,3903100006.0
2007-07-26 01:00:00,1.42933,1.42985,1.42801,1.42845,4602700008.0
2007-07-26 02:00:00,1.4286,1.42884,1.42785,1.42846,2319400004.0
2007-07-26 03:00:00,1.42853,1.43002,1.42808,1.42949,2228900008.0
2007-07-26 04:00:00,1.42941,1.42987,1.42822,1.42822,2519300005.0
2007-07-26 05:00:00,1.42824,1.42861,1.42759,1.428,2275400005.0
2007-07-26 06:00:00,1.42793,1.42854,1.4272,1.42811,2540000006.0
2007-07-26 07:00:00,1.42826,1.42944,1.4274,1.42864,2493100005.0
2007-07-26 08:00:00,1.4288,1.42992,1.42802,1.42871,2329800006.0
2007-07-26 09:00:00,1.42869,1.42999,1.42717,1.42783,2268300004.0
2007-07-26 10:00:00,1.42753,1.42957,1.42749,1.42832,2457200007.0
2007-07-26 11:00:00,1.42878,1.42934,1.42692,1.42883,2515800013.0
2007-07-26 12:00:00,1.42885,1.43211,1.42858,1.43168,2352800010.0
2007-07-26 13:00:00,1.43159,1.43946,1.43146,1.43754,11504200028.0
2007-07-26 14:00:00,1.43764,1.44051,1.43743,1.43788,19862900038.0
2007-07-26 15:00:00,1.43775,1.43987,1.43732,1.43936,27947400063.0
2007-07-26 16:00:00,1.43959,1.44499,1.43847,1.44133,29003600054.0
2007-07-26 17:00:00,1.44142,1.44318,1.44063,1.44198,28673600049.0
2007-07-26 18:00:00,1.44175,1.44585,1.44134,1.44333,27885600054.0
2007-07-26 19:00:00,1.44331,1.44705,1.44284,1.44703,25914300051.0
2007-07-26 20:00:00,1.44707,1.45027,1.44621,1.44936,22424300036.0
2007-07-26 21:00:00,1.44911,1.44941,1.44736,1.44741,14193400028.0
2007-07-26 22:00:00,1.44742,1.4485,1.44693,1.448,11099900015.0
2007-07-26 23:00:00,1.44535,1.45248,1.44535,1.45074,4661700009.0
2007-07-27 00:00:00,1.45079,1.45114,1.44763,1.44788,4196300009.0
2007-07-27 01:00:00,1.4479,1.44952,1.44683,1.44805,4453000009.0
2007-07-27 02:00:00,1.44794,1.44833,1.44686,1.44734,2261800004.0
2007-07-27 03:00:00,1.44747,1.4479,1.44639,1.4468,2316400003.0
2007-07-27 04:00:00,1.44669,1.44742,1.44531,1.44659,2448300003.0
2007-07-27 05:00:00,1.44661,1.44783,1.44598,1.4465,2312500003.0
2007-07-27 06:00:00,1.44639,1.44923,1.44574,1.44923,2424300004.0
2007-07-27 07:00:00,1.44955,1.45215,1.44801,1.45204,2548400005.0
2007-07-27 08:00:00,1.45194,1.45615,1.45194,1.45546,2397200006.0
2007-07-27 09:00:00,1.45552,1.45552,1.44751,1.4484,2367900003.0
2007-07-27 10:00:00,1.448,1.45021,1.44353,1.44353,2452900005.0
2007-07-27 11:00:00,1.44365,1.44743,1.44329,1.44653,2369700002.0
2007-07-27 12:00:00,1.4466,1.44792,1.44456,1.4473,2325700005.0
2007-07-27 13:00:00,1.44742,1.44751,1.44357,1.44589,11362500019.0
2007-07-27 14:00:00,1.44603,1.44699,1.43761,1.4417,19659700035.0
2007-07-27 15:00:00,1.44201,1.44499,1.43986,1.44468,27175500067.0
2007-07-27 16:00:00,1.44449,1.44666,1.44326,1.44387,29497300058.0
2007-07-27 17:00:00,1.44357,1.44631,1.44254,1.44524,28860300047.0
2007-07-27 18:00:00,1.44493,1.44641,1.44334,1.44617,27158000058.0
2007-07-27 19:00:00,1.44619,1.44793,1.44559,1.44667,26425800051.0
2007-07-27 20:00:00,1.4467,1.44844,1.44556,1.44782,22133800045.0
2007-07-27 21:00:00,1.44768,1.44939,1.44652,1.44747,14250900031.0
2007-07-27 22:00:00,1.44746,1.4514,1.44746,1.45003,11176700027.0
2007-07-29 23:00:00,1.4495,1.44979,1.44793,1.44865,4761500009.0
2007-07-30 00:00:00,1.44875,1.45046,1.44793,1.44947,3785600006.0
2007-07-30 01:00:00,1.44956,1.4526,1.44945,1.45138,4835700012.0
2007-07-30 02:00:00,1.4514,1.45232,1.45008,1.45073,4711300006.0
2007-07-30 03:00:00,1.45066,1.4521,1.44969,1.45085,4083700005.0
2007-07-30 04:00:00,1.45164,1.45474,1.45046,1.45465,4761400012.0
2007-07-30 05:00:00,1.45507,1.45511,1.4529,1.45299,10982900022.0
2007-07-30 06:00:00,1.453,1.45468,1.45221,1.45415,14523900030.0
2007-07-30 07:00:00,1.45432,1.45506,1.45292,1.45338,22431500039.0
2007-07-30 08:00:00,1.45334,1.45548,1.45292,1.45514,26171600040.0
2007-07-30 09:00:00,1.45516,1.45868,1.4543,1.45646,26983300058.0
2007-07-30 10:00:00,1.45669,1.45705,1.45438,1.45649,28455500065.0
2007-07-30 11:00:00,1.45662,1.45902,1.45622,1.45855,29330300071.0
2007-07-30 12:00:00,1.45851,1.46014,1.45595,1.45996,27533400048.0
2007-07-30 13:00:00,1.45962,1.46091,1.45797,1.46066,19768600040.0
2007-07-30 14:00:00,1.46062,1.46193,1.45827,1.45882,11682000020.0
2007-07-30 15:00:00,1.45895,1.45929,1.45655,1.45695,2390900001.0
2007-07-30 16:00:00,1.45712,1.46189,1.45697,1.46086,2391900000.0
2007-07-30 17:00:00,1.46045,1.46268,1.45899,1.46161,2415100001.0
2007-07-30 18:00:00,1.46193,1.462,1.46024,1.46109,2295800003.0
2007-07-30 19:00:00,1.46115,1.46157,1.45976,1.46142,2508700005.0
2007-07-30 20:00:00,1.46151,1.46443,1.46062,1.46258,2409100001.0
2007-07-30 21:00:00,1.46261,1.4636,1.46159,1.46251,2157700002.0
2007-07-30 22:00:00,1.46261,1.46279,1.46052,1.46123,2147800004.0
2007-07-30 23:00:00,1.4611,1.46248,1.45865,1.45928,2405600003.0
2007-07-31 00:00:00,1.45936,1.46224,1.45915,1.46078,2331100004.0
2007-07-31 01:00:00,1.46074,1.46186,1.46002,1.4611,2230800000.0
2007-07-31 02:00:00,1.46105,1.46112,1.45926,1.4603,4592900011.0
2007-07-31 03:00:00,1.4603,1.46078,1.45899,1.4591,4106800008.0
2007-07-31 04:00:00,1.45887,1.45994,1.45842,1.45929,4604900006.0
2007-07-31 05:00:00,1.45954,1.46043,1.45929,1.45981,11228900017.0
2007-07-31 06:00:00,1.45989,1.46005,1.45853,1.45854,14470800019.0
2007-07-31 07:00:00,1.45868,1.45934,1.45754,1.45875,22043000036.0
2007-07-31 08:00:00,1.45856,1.46061,1.45761,1.45779,25818100051.0
2007-07-31 09:00:00,1.45789,1.45984,1.4562,1.4562,27415100054.0
2007-07-31 10:00:00,1.45644,1.45749,1.45415,1.45498,28483800052.0
2007-07-31 11:00:00,1.45511,1.45529,1.45278,1.45441,29210200066.0
2007-07-31 12:00:00,1.4545,1.45558,1.45209,1.45219,27914400052.0
2007-07-31 13:00:00,1.45195,1.454,1.45047,1.45384,19897300046.0
2007-07-31 14:00:00,1.45381,1.45663,1.45342,1.45655,11355900032.0
2007-07-31 15:00:00,1.45684,1.46014,1.45613,1.45842,2305500005.0
2007-07-31 16:00:00,1.45831,1.46284,1.4575,1.46052,2370600005.0
2007-07-31 17:00:00,1.46035,1.46121,1.45821,1.46032,2386300003.0
2007-07-31 18:00:00,1.46088,1.46124,1.45621,1.45655,2359500005.0
2007-07-31 19:00:00,1.45653,1.45738,1.45603,1.45632,2582000004.0
2007-07-31 20:00:00,1.45638,1.45736,1.45543,1.45732,2440600007.0
2007-07-31 21:00:00,1.45731,1.46006,1.45616,1.45876,2454100007.0
2007-07-31 22:00:00,1.45872,1.45975,1.45736,1.459,2289100005.0
2007-07-31 23:00:00,1.45882,1.45945,1.45775,1.45917,2385100006.0
2007-08-01 00:00:00,1.45931,1.45972,1.45808,1.4585,2418000008.0
2007-08-01 01:00:00,1.45818,1.45912,1.45778,1.45871,2385800004.0
2007-08-01 02:00:00,1.45846,1.45863,1.45648,1.4565,4747200009.0
2007-08-01 03:00:00,1.45655,1.45844,1.4565,1.45807,4039900006.0
2007-08-01 04:00:00,1.45807,1.45863,1.45631,1.45786,4687600009.0
2007-08-01 05:00:00,1.45825,1.45979,1.4574,1.45919,11290600017.0
2007-08-01 06:00:00,1.45922,1.45978,1.45849,1.45917,14642800017.0
2007-08-01 07:00:00,1.45907,1.45998,1.45823,1.45955,22509600027.0
2007-08-01 08:00:00,1.4596,1.46057,1.45694,1.45771,26474300057.0
2007-08-01 09:00:00,1.45776,1.45907,1.45644,1.45678,27359600059.0
2007-08-01 10:00:00,1.45696,1.45734,1.45559,1.45601,28634800055.0
2007-08-01 11:00:00,1.45607,1.45742,1.45546,1.45575,29523700058.0
2007-08-01 12:00:00,1.45579,1.45677,1.4532,1.45384,27739500059.0
2007-08-01 13:00:00,1.45393,1.45471,1.45108,1.45317,19546000032.0
2007-08-01 14:00:00,1.45315,1.45611,1.45217,1.45472,11390700026.0
2007-08-01 15:00:00,1.4547,1.45607,1.4523,1.45307,2295200005.0
2007-08-01 16:00:00,1.45317,1.45391,1.44826,1.44826,2408900000.0
2007-08-01 17:00:00,1.44794,1.45072,1.4454,1.44547,2402000003.0
2007-08-01 18:00:00,1.44544,1.44624,1.44331,1.44573,2344100006.0
2007-08-01 19:00:00,1.44578,1.44774,1.44551,1.4461,2444300003.0
2007-08-01 20:00:00,1.4462,1.4468,1.44461,1.4461,2638900008.0
2007-08-01 21:00:00,1.44571,1.44705,1.44459,1.44513,2375700006.0
2007-08-01 22:00:00,1.44514,1.44591,1.44141,1.44309,2305100003.0
2007-08-01 23:00:00,1.44296,1.44445,1.442,1.44372,2511200011.0
2007-08-02 00:00:00,1.44382,1.44427,1.44264,1.44384,2274800004.0
2007-08-02 01:00:00,1.44383,1.44527,1.4434,1.44481,2333600004.0
2007-08-02 02:00:00,1.4447,1.44503,1.44339,1.44345,4602300005.0
2007-08-02 03:00:00,1.4435,1.44439,1.44239,1.44301,4092700005.0
2007-08-02 04:00:00,1.44286,1.44501,1.44222,1.44431,4470000011.0
2007-08-02 05:00:00,1.4448,1.44569,1.44367,1.44511,11247600021.0
2007-08-02 06:00:00,1.44516,1.44642,1.44473,1.44571,14565900026.0
2007-08-02 07:00:00,1.44576,1.44597,1.44261,1.44354,22462900032.0
2007-08-02 08:00:00,1.44342,1.44482,1.44269,1.44401,25796200058.0
2007-08-02 09:00:00,1.44397,1.44555,1.44259,1.4454,27391900041.0
2007-08-02 10:00:00,1.44572,1.44597,1.44418,1.44553,28404500043.0
2007-08-02 11:00:00,1.44561,1.44598,1.444,1.44473,29437000051.0
2007-08-02 12:00:00,1.44485,1.4479,1.44467,1.44656,27449500054.0
2007-08-02 13:00:00,1.44657,1.44682,1.44358,1.44444,19516900057.0
2007-08-02 14:00:00,1.44431,1.4463,1.44372,1.44386,11152900021.0
2007-08-02 15:00:00,1.44386,1.44386,1.43726,1.43866,2399100006.0
2007-08-02 16:00:00,1.43855,1.44056,1.43646,1.44048,2620900004.0
2007-08-02 17:00:00,1.44056,1.44178,1.43837,1.44115,2321700007.0
2007-08-02 18:00:00,1.4412,1.44155,1.4391,1.44073,2337400006.0
2007-08-02 19:00:00,1.44077,1.44253,1.44051,1.44051,2549100003.0
2007-08-02 20:00:00,1.44068,1.4419,1.44036,1.44144,2441300008.0
2007-08-02 21:00:00,1.44119,1.44257,1.44049,1.44228,2411900001.0
2007-08-02 22:00:00,1.44233,1.44278,1.44075,1.44157,2295700005.0
2007-08-02 23:00:00,1.44143,1.44275,1.44076,1.44188,2385700005.0
2007-08-03 00:00:00,1.44201,1.44341,1.44123,1.44303,2362100004.0
2007-08-03 01:00:00,1.44303,1.44399,1.44235,1.44389,2266400006.0
2007-08-03 02:00:00,1.44387,1.44404,1.44258,1.44263,4688900012.0
2007-08-03 03:00:00,1.44259,1.44412,1.44257,1.44346,4025900009.0
2007-08-03 04:00:00,1.44343,1.44393,1.44257,1.44313,4760600010.0
2007-08-03 05:00:00,1.44349,1.44376,1.44144,1.44262,10997900012.0
2007-08-03 06:00:00,1.44252,1.44319,1.44212,1.44265,14503000019.0
2007-08-03 07:00:00,1.44279,1.44348,1.44195,1.44254,22613900045.0
2007-08-03 08:00:00,1.44264,1.44426,1.44196,1.44263,26629700046.0
2007-08-03 09:00:00,1.44255,1.44704,1.4423,1.44664,26849700048.0
2007-08-03 10:00:00,1.44664,1.44804,1.44487,1.44746,28818600057.0
2007-08-03 11:00:00,1.44738,1.44853,1.44647,1.44724,29416800040.0
2007-08-03 12:00:00,1.44726,1.44767,1.44624,1.44683,27349200050.0
2007-08-03 13:00:00,1.44678,1.4476,1.4461,1.44657,19958500028.0
2007-08-03 14:00:00,1.44645,1.44823,1.44521,1.44702,11248800020.0
2007-08-03 15:00:00,1.44706,1.44833,1.44238,1.44489,2282500003.0
2007-08-03 16:00:00,1.44491,1.45179,1.44491,1.45029,2320400005.0
2007-08-03 17:00:00,1.45,1.45164,1.44885,1.45066,2439800001.0
2007-08-03 18:00:00,1.45071,1.452,1.44981,1.45075,2535500010.0
2007-08-03 19:00:00,1.45073,1.45208,1.45041,1.45103,2381800002.0
2007-08-03 20:00:00,1.45113,1.45299,1.45072,1.45274,2352000002.0
2007-08-03 21:00:00,1.45254,1.45494,1.45235,1.45295,2351700004.0
2007-08-03 22:00:00,1.45332,1.45562,1.45247,1.4547,2358900006.0
2007-08-05 23:00:00,1.45846,1.46177,1.45434,1.46104,2377100005.0
2007-08-06 00:00:00,1.46111,1.4624,1.46019,1.46095,2244100001.0
2007-08-06 01:00:00,1.46092,1.46234,1.45995,1.4603,2285400002.0
2007-08-06 02:00:00,1.46023,1.46215,1.45948,1.46133,2477600006.0
2007-08-06 03:00:00,1.4613,1.46201,1.46037,1.46116,2330500006.0
2007-08-06 04:00:00,1.46104,1.46195,1.46067,1.46182,2475400002.0
2007-08-06 05:00:00,1.46178,1.46204,1.46009,1.46126,2402400008.0
2007-08-06 06:00:00,1.46116,1.46272,1.46083,1.46201,2479500007.0
2007-08-06 07:00:00,1.46218,1.46257,1.4607,1.46111,2411600004.0
2007-08-06 08:00:00,1.46092,1.46252,1.45937,1.45976,2420900004.0
2007-08-06 09:00:00,1.45982,1.46021,1.45604,1.45671,2385300006.0
2007-08-06 10:00:00,1.45661,1.45744,1.4561,1.45697,2393300005.0
2007-08-06 11:00:00,1.45686,1.45804,1.45562,1.45599,2470100008.0
2007-08-06 12:00:00,1.45603,1.45709,1.4535,1.45602,2346100003.0
2007-08-06 13:00:00,1.45593,1.45681,1.4533,1.45487,11457500019.0
2007-08-06 14:00:00,1.45495,1.45788,1.45403,1.45542,19461900046.0
2007-08-06 15:00:00,1.45545,1.45694,1.45377,1.45389,27616100049.0
2007-08-06 16:00:00,1.45374,1.45464,1.45173,1.45203,29440200050.0
2007-08-06 17:00:00,1.45191,1.45257,1.44889,1.44929,28748800050.0
2007-08-06 18:00:00,1.4491,1.45028,1.44755,1.44875,27403100054.0
2007-08-06 19:00:00,1.4488,1.4505,1.44845,1.45013,25711000033.0
2007-08-06 20:00:00,1.45016,1.45292,1.44987,1.45206,22849000046.0
2007-08-06 21:00:00,1.45214,1.45293,1.44826,1.44926,14107300032.0
2007-08-06 22:00:00,1.44909,1.45162,1.44899,1.45162,10964400020.0
2007-08-06 23:00:00,1.45094,1.45164,1.44588,1.44872,4622900001.0
2007-08-07 00:00:00,1.44875,1.45098,1.44828,1.45028,3971500009.0
2007-08-07 01:00:00,1.45031,1.45265,1.45021,1.45213,4587400011.0
2007-08-07 02:00:00,1.4523,1.45347,1.45143,1.45264,2348200004.0
2007-08-07 03:00:00,1.45266,1.4546,1.45223,1.4531,2201900001.0
2007-08-07 04:00:00,1.45302,1.45398,1.45259,1.45306,2526400005.0
2007-08-07 05:00:00,1.45322,1.45349,1.45179,1.4533,2342700003.0
2007-08-07 06:00:00,1.45311,1.45369,1.45246,1.45364,2423000002.0
2007-08-07 07:00:00,1.45373,1.45445,1.45191,1.45275,2430100003.0
2007-08-07 08:00:00,1.45274,1.45393,1.45196,1.45382,2518500004.0
2007-08-07 09:00:00,1.45393,1.45552,1.45282,1.4553,2259000003.0
2007-08-07 10:00:00,1.45516,1.45722,1.45458,1.45606,2482800002.0
2007-08-07 11:00:00,1.45625,1.45773,1.45575,1.45721,2542900006.0
2007-08-07 12:00:00,1.4572,1.45731,1.4554,1.4558,2575000005.0
2007-08-07 13:00:00,1.45574,1.4578,1.45531,1.4571,11218500021.0
2007-08-07 14:00:00,1.45707,1.45758,1.45435,1.45475,19411500033.0
2007-08-07 15:00:00,1.45474,1.4559,1.45134,1.45159,27790700062.0
2007-08-07 16:00:00,1.45134,1.45388,1.45017,1.4536,29353900055.0
2007-08-07 17:00:00,1.4535,1.45365,1.45003,1.45038,27973000040.0
2007-08-07 18:00:00,1.45029,1.45182,1.45001,1.45159,27452700054.0
2007-08-07 19:00:00,1.45156,1.45213,1.45053,1.45091,25736400045.0
2007-08-07 20:00:00,1.45081,1.45387,1.44915,1.45035,22228900036.0
2007-08-07 21:00:00,1.45002,1.45146,1.44721,1.44774,14436600023.0
2007-08-07 22:00:00,1.44789,1.44904,1.44752,1.44885,11279700019.0
2007-08-07 23:00:00,1.44837,1.44949,1.44706,1.44904,4527500006.0
2007-08-08 00:00:00,1.44915,1.45,1.44835,1.44919,4113900008.0
2007-08-08 01:00:00,1.44916,1.4502,1.44835,1.44902,4656200005.0
2007-08-08 02:00:00,1.44907,1.45052,1.44818,1.44994,2150700001.0
2007-08-08 03:00:00,1.44994,1.45071,1.44888,1.44978,2236300003.0
2007-08-08 04:00:00,1.44978,1.45092,1.44887,1.45066,2352800005.0
2007-08-08 05:00:00,1.45075,1.45119,1.44939,1.4497,2241100002.0
2007-08-08 06:00:00,1.4496,1.45042,1.44896,1.44987,2295400004.0
2007-08-08 07:00:00,1.45006,1.45068,1.44866,1.44955,2468600002.0
2007-08-08 08:00:00,1.44962,1.45042,1.4477,1.44885,2593100012.0
2007-08-08 09:00:00,1.4489,1.44997,1.44831,1.44834,2297400003.0
2007-08-08 10:00:00,1.44804,1.44887,1.4453,1.4481,2345700003.0
2007-08-08 11:00:00,1.4481,1.45012,1.44715,1.44949,2426800005.0
2007-08-08 12:00:00,1.44948,1.45067,1.44699,1.45067,2395000002.0
2007-08-08 13:00:00,1.45069,1.45069,1.44734,1.44749,11366300024.0
2007-08-08 14:00:00,1.44755,1.44992,1.44749,1.44861,19472700030.0
2007-08-08 15:00:00,1.44856,1.45007,1.44549,1.44602,27610500050.0
2007-08-08 16:00:00,1.44597,1.44871,1.44447,1.44858,28983300035.0
2007-08-08 17:00:00,1.44874,1.4504,1.44783,1.44925,28665100071.0
2007-08-08 18:00:00,1.44907,1.44995,1.44768,1.44945,27122900045.0
2007-08-08 19:00:00,1.44929,1.44959,1.44696,1.44792,26204800052.0
2007-08-08 20:00:00,1.44807,1.44821,1.44574,1.44614,22435100050.0
2007-08-08 21:00:00,1.44595,1.44871,1.44572,1.44584,14213400031.0
2007-08-08 22:00:00,1.4461,1.44687,1.44527,1.44661,10998800022.0
2007-08-08 23:00:00,1.44595,1.44698,1.44458,1.44542,4635900008.0
2007-08-09 00:00:00,1.44547,1.44697,1.44499,1.44668,3853800005.0
2007-08-09 01:00:00,1.4466,1.44798,1.44526,1.44609,4495400010.0
2007-08-09 02:00:00,1.44617,1.44762,1.44575,1.44728,2360300006.0
2007-08-09 03:00:00,1.44735,1.44735,1.44509,1.44558,2339600005.0
2007-08-09 04:00:00,1.44559,1.44685,1.4452,1.44684,2323500004.0
2007-08-09 05:00:00,1.44696,1.44731,1.44552,1.44687,2520200008.0
2007-08-09 06:00:00,1.44676,1.44738,1.44607,1.44637,2253500004.0
2007-08-09 07:00:00,1.44642,1.44695,1.4452,1.44668,2353500003.0
2007-08-09 08:00:00,1.44668,1.44779,1.44501,1.44614,2220700000.0
2007-08-09 09:00:00,1.44611,1.44643,1.44217,1.44379,2364000002.0
2007-08-09 10:00:00,1.44383,1.44941,1.4435,1.44858,2413900002.0
2007-08-09 11:00:00,1.44872,1.45134,1.44811,1.4504,2424000006.0
2007-08-09 12:00:00,1.45034,1.45066,1.44789,1.44968,2290700006.0
2007-08-09 13:00:00,1.44945,1.45076,1.44664,1.44665,11066700017.0
2007-08-09 14:00:00,1.44674,1.45021,1.44657,1.44929,19625300036.0
2007-08-09 15:00:00,1.44933,1.45348,1.44479,1.44537,27193500046.0
2007-08-09 16:00:00,1.44516,1.44671,1.4434,1.44617,29096900058.0
2007-08-09 17:00:00,1.44605,1.44875,1.44573,1.44741,28135400047.0
2007-08-09 18:00:00,1.44722,1.44818,1.44589,1.44701,27306700048.0
2007-08-09 19:00:00,1.44709,1.44867,1.44671,1.44742,25903100050.0
2007-08-09 20:00:00,1.44735,1.44789,1.44331,1.44534,22129600039.0
2007-08-09 21:00:00,1.44531,1.44559,1.44317,1.44398,14695700028.0
2007-08-09 22:00:00,1.44413,1.44727,1.44411,1.44705,11291600030.0
2007-08-09 23:00:00,1.44661,1.44772,1.44399,1.4461,4880300013.0
2007-08-10 00:00:00,1.44616,1.4464,1.44457,1.44457,4047600007.0
2007-08-10 01:00:00,1.44457,1.44577,1.4439,1.44516,4760400012.0
2007-08-10 02:00:00,1.44528,1.44602,1.44469,1.44573,2311900003.0
2007-08-10 03:00:00,1.44593,1.44609,1.44376,1.44567,2401000002.0
2007-08-10 04:00:00,1.44586,1.44632,1.44412,1.44581,2293800002.0
2007-08-10 05:00:00,1.44585,1.44657,1.44541,1.4458,2337100003.0
2007-08-10 06:00:00,1.4458,1.44903,1.44547,1.44782,2345200008.0
2007-08-10 07:00:00,1.44806,1.45013,1.44742,1.44994,2439500006.0
2007-08-10 08:00:00,1.44991,1.45028,1.44745,1.44963,2470500004.0
2007-08-10 09:00:00,1.44955,1.45098,1.4449,1.44578,2391300003.0
2007-08-10 10:00:00,1.4457,1.44766,1.44397,1.44553,2541900001.0
2007-08-10 11:00:00,1.44581,1.4463,1.4408,1.44246,2398300001.0
2007-08-10 12:00:00,1.44238,1.44377,1.44118,1.44235,2360700005.0
2007-08-10 13:00:00,1.44224,1.44414,1.43897,1.43986,11508800019.0
2007-08-10 14:00:00,1.43975,1.44214,1.43906,1.44124,19659200024.0
2007-08-10 15:00:00,1.44144,1.44496,1.44131,1.44474,27270100041.0
2007-08-10 16:00:00,1.44485,1.44677,1.44299,1.44405,29166600046.0
2007-08-10 17:00:00,1.44389,1.44489,1.44089,1.4419,28531600053.0
2007-08-10 18:00:00,1.44175,1.44438,1.44154,1.44325,27154200050.0
2007-08-10 19:00:00,1.44341,1.44486,1.44155,1.44337,25573100036.0
2007-08-10 20:00:00,1.44333,1.44346,1.44,1.44051,22621900045.0
2007-08-10 21:00:00,1.44026,1.44293,1.43987,1.44235,14081500023.0
2007-08-10 22:00:00,1.44222,1.44284,1.44078,1.44127,11218400013.0
2007-08-12 23:00:00,1.44127,1.44278,1.44075,1.44175,4687200009.0
2007-08-13 00:00:00,1.4418,1.44274,1.44138,1.44151,4120700005.0
2007-08-13 01:00:00,1.44152,1.44299,1.44133,1.4425,4727800007.0
2007-08-13 02:00:00,1.44248,1.44401,1.4421,1.44369,2425300009.0
2007-08-13 03:00:00,1.4437,1.44433,1.44235,1.44425,2278600001.0
2007-08-13 04:00:00,1.44404,1.44544,1.4433,1.4452,2390200003.0
2007-08-13 05:00:00,1.44522,1.44525,1.44384,1.44434,2235100005.0
2007-08-13 06:00:00,1.44426,1.44476,1.44223,1.44255,2333800004.0
2007-08-13 07:00:00,1.44271,1.44293,1.44089,1.44283,2559600003.0
2007-08-13 08:00:00,1.44281,1.44381,1.44045,1.44103,2368700003.0
2007-08-13 09:00:00,1.44118,1.44146,1.43775,1.44071,2454500001.0
2007-08-13 10:00:00,1.44069,1.44215,1.43919,1.44154,2399000004.0
2007-08-13 11:00:00,1.44137,1.44169,1.43986,1.44159,2507800006.0
2007-08-13 12:00:00,1.44154,1.4416,1.43755,1.43963,2268500002.0
2007-08-13 13:00:00,1.43968,1.44029,1.43821,1.43873,11247000020.0
2007-08-13 14:00:00,1.43873,1.43898,1.43516,1.43578,19433900032.0
2007-08-13 15:00:00,1.43581,1.43594,1.43108,1.43219,27171900051.0
2007-08-13 16:00:00,1.43208,1.43347,1.42928,1.43158,29312800053.0
2007-08-13 17:00:00,1.43147,1.43241,1.43054,1.43146,28071700047.0
2007-08-13 18:00:00,1.43127,1.43281,1.42984,1.43231,26932500046.0
2007-08-13 19:00:00,1.43225,1.43241,1.4312,1.43184,25849100052.0
2007-08-13 20:00:00,1.43174,1.43339,1.43167,1.43217,22455200036.0
2007-08-13 21:00:00,1.43196,1.43383,1.43144,1.43298,14545800029.0
2007-08-13 22:00:00,1.43279,1.43454,1.4327,1.43417,11102900026.0
2007-08-13 23:00:00,1.43391,1.43474,1.43271,1.43387,4917400007.0
2007-08-14 00:00:00,1.43387,1.43553,1.43368,1.43506,4075200002.0
2007-08-14 01:00:00,1.43501,1.43666,1.43461,1.43654,4460800007.0
2007-08-14 02:00:00,1.43657,1.4371,1.43509,1.43609,2259800000.0
2007-08-14 03:00:00,1.43605,1.43716,1.43524,1.43627,2387300005.0
2007-08-14 04:00:00,1.43611,1.43819,1.43591,1.43783,2305900003.0
2007-08-14 05:00:00,1.43785,1.43891,1.43649,1.43686,2235600004.0
2007-08-14 06:00:00,1.4367,1.4382,1.43597,1.4381,2268600004.0
2007-08-14 07:00:00,1.43824,1.43936,1.43674,1.43768,2493300007.0
2007-08-14 08:00:00,1.43759,1.4393,1.43605,1.43719,2303600004.0
2007-08-14 09:00:00,1.43731,1.43748,1.43385,1.43436,2262700004.0
2007-08-14 10:00:00,1.43422,1.43657,1.43361,1.43597,2387100003.0
2007-08-14 11:00:00,1.43588,1.43811,1.43538,1.43764,2341200006.0
2007-08-14 12:00:00,1.43771,1.43838,1.43466,1.43583,2425500004.0
2007-08-14 13:00:00,1.43599,1.43695,1.43442,1.43626,10998700020.0
2007-08-14 14:00:00,1.43647,1.44138,1.43439,1.44117,19855800038.0
2007-08-14 15:00:00,1.44102,1.44201,1.43937,1.43997,27615200051.0
2007-08-14 16:00:00,1.43982,1.44569,1.43935,1.44435,29320500055.0
2007-08-14 17:00:00,1.44414,1.4465,1.44201,1.44421,28399400052.0
2007-08-14 18:00:00,1.44388,1.44427,1.4418,1.44367,26874400036.0
2007-08-14 19:00:00,1.44374,1.44595,1.44306,1.44363,25957300039.0
2007-08-14 20:00:00,1.44351,1.44603,1.44329,1.4459,22838600032.0
2007-08-14 21:00:00,1.44582,1.44613,1.44288,1.44355,14498000018.0
2007-08-14 22:00:00,1.44354,1.44497,1.4432,1.44402,11120500016.0
2007-08-14 23:00:00,1.44364,1.44517,1.44333,1.44451,4691300006.0
2007-08-15 00:00:00,1.4446,1.44598,1.44384,1.44513,3980600008.0
2007-08-15 01:00:00,1.44504,1.44633,1.44444,1.44611,4690200010.0
2007-08-15 02:00:00,1.44622,1.44659,1.44506,1.44631,2331700003.0
2007-08-15 03:00:00,1.44626,1.44688,1.44487,1.44615,2189200000.0
2007-08-15 04:00:00,1.44603,1.44804,1.44564,1.44799,2332200003.0
2007-08-15 05:00:00,1.4481,1.4495,1.44778,1.44887,2280200001.0
2007-08-15 06:00:00,1.44874,1.45002,1.44727,1.44814,2602300005.0
2007-08-15 07:00:00,1.44821,1.44936,1.44441,1.44541,2465400005.0
2007-08-15 08:00:00,1.4454,1.44953,1.44524,1.44924,2501500001.0
2007-08-15 09:00:00,1.44895,1.44948,1.44624,1.44678,2499300006.0
2007-08-15 10:00:00,1.44674,1.44772,1.44502,1.44707,2440000000.0
2007-08-15 11:00:00,1.44734,1.44968,1.44702,1.44887,2421800006.0
2007-08-15 12:00:00,1.44874,1.45187,1.44745,1.44749,2478300003.0
2007-08-15 13:00:00,1.44753,1.45416,1.4464,1.45026,11718500017.0
2007-08-15 14:00:00,1.45037,1.45301,1.44807,1.4515,19535200040.0
2007-08-15 15:00:00,1.45149,1.45275,1.44766,1.44978,27332400056.0
2007-08-15 16:00:00,1.44999,1.45098,1.44766,1.44899,29105200049.0
2007-08-15 17:00:00,1.44876,1.44972,1.44662,1.44832,28207700046.0
2007-08-15 18:00:00,1.448,1.45015,1.44756,1.44957,26821600037.0
2007-08-15 19:00:00,1.4496,1.45004,1.44583,1.44664,25246200038.0
2007-08-15 20:00:00,1.44652,1.45033,1.4462,1.45016,22054300033.0
2007-08-15 21:00:00,1.4502,1.45124,1.44846,1.44922,14082300022.0
2007-08-15 22:00:00,1.449,1.45054,1.4485,1.44956,11079000023.0
2007-08-15 23:00:00,1.44904,1.44979,1.4474,1.44934,4502100007.0
2007-08-16 00:00:00,1.44955,1.45034,1.44791,1.44931,4090400012.0
2007-08-16 01:00:00,1.44943,1.45123,1.44937,1.45105,4777100009.0
2007-08-16 02:00:00,1.45097,1.45191,1.44963,1.4507,2542100003.0
2007-08-16 03:00:00,1.45058,1.45094,1.44915,1.45015,2443700002.0
2007-08-16 04:00:00,1.45008,1.45124,1.44921,1.45007,2509600005.0
2007-08-16 05:00:00,1.45,1.45352,1.44764,1.4519,2490800007.0
2007-08-16 06:00:00,1.45178,1.4539,1.45087,1.4519,2290400005.0
2007-08-16 07:00:00,1.45181,1.4541,1.45102,1.45253,2503000003.0
2007-08-16 08:00:00,1.45236,1.45419,1.44875,1.4494,2409600009.0
2007-08-16 09:00:00,1.44934,1.45379,1.44726,1.4529,2264800005.0
2007-08-16 10:00:00,1.45284,1.45485,1.45202,1.45227,2364400004.0
2007-08-16 11:00:00,1.45223,1.45383,1.45038,1.45136,2407900007.0
2007-08-16 12:00:00,1.4513,1.4545,1.44442,1.4489,2266500003.0
2007-08-16 13:00:00,1.44885,1.45173,1.44739,1.45089,11244400026.0
2007-08-16 14:00:00,1.45094,1.45094,1.44045,1.44172,19534000037.0
2007-08-16 15:00:00,1.44187,1.4444,1.43306,1.4342,27603000046.0
2007-08-16 16:00:00,1.43412,1.43977,1.43284,1.43973,29343900051.0
2007-08-16 17:00:00,1.43971,1.44413,1.43848,1.44109,28524700055.0
2007-08-16 18:00:00,1.4406,1.44479,1.43871,1.44109,27072100051.0
2007-08-16 19:00:00,1.44101,1.44208,1.43679,1.43904,25599200043.0
2007-08-16 20:00:00,1.4391,1.4443,1.43875,1.44409,22192100035.0
2007-08-16 21:00:00,1.44392,1.44774,1.4411,1.44183,14688100041.0
2007-08-16 22:00:00,1.44175,1.44548,1.44115,1.44426,11370200020.0
2007-08-16 23:00:00,1.4437,1.44472,1.44121,1.44375,4699100008.0
2007-08-17 00:00:00,1.44384,1.44455,1.43891,1.43966,4022000005.0
2007-08-17 01:00:00,1.43971,1.44624,1.43858,1.44616,4645600003.0
2007-08-17 02:00:00,1.44606,1.44606,1.44105,1.44349,2308800005.0
2007-08-17 03:00:00,1.44358,1.44467,1.44207,1.44306,2197100007.0
2007-08-17 04:00:00,1.443,1.44596,1.44223,1.4452,2285900007.0
2007-08-17 05:00:00,1.44538,1.44638,1.44399,1.44521,2236800007.0
2007-08-17 06:00:00,1.44509,1.44631,1.44059,1.44348,2261300004.0
2007-08-17 07:00:00,1.44365,1.44806,1.44309,1.44705,2488500008.0
2007-08-17 08:00:00,1.44676,1.44782,1.44294,1.44515,2411200004.0
2007-08-17 09:00:00,1.44509,1.44551,1.44086,1.4411,2328000006.0
2007-08-17 10:00:00,1.44101,1.44503,1.44096,1.44299,2611100008.0
2007-08-17 11:00:00,1.44327,1.45015,1.44288,1.44704,2264400001.0
2007-08-17 12:00:00,1.44693,1.44864,1.44574,1.44574,2354500006.0
2007-08-17 13:00:00,1.44594,1.44934,1.44575,1.44615,11003700021.0
2007-08-17 14:00:00,1.44608,1.44679,1.42501,1.4336,19344900029.0
2007-08-17 15:00:00,1.43345,1.43691,1.42753,1.43653,27160300054.0
2007-08-17 16:00:00,1.43653,1.43754,1.42996,1.4333,29446000031.0
2007-08-17 17:00:00,1.433,1.43666,1.43056,1.43444,28490200038.0
2007-08-17 18:00:00,1.43439,1.43458,1.43089,1.43222,27093400046.0
2007-08-17 19:00:00,1.43222,1.43445,1.4314,1.4329,26014000037.0
2007-08-17 20:00:00,1.43285,1.43459,1.43106,1.43284,22362500036.0
2007-08-17 21:00:00,1.4327,1.43281,1.43076,1.4311,14111700024.0
2007-08-17 22:00:00,1.43103,1.43143,1.42673,1.42695,11024500020.0
2007-08-19 23:00:00,1.42582,1.43088,1.42582,1.42969,4850600010.0
2007-08-20 00:00:00,1.42962,1.43072,1.42912,1.43047,3978200011.0
2007-08-20 01:00:00,1.43053,1.43219,1.43008,1.4309,4599900008.0
2007-08-20 02:00:00,1.43078,1.43283,1.43054,1.43222,4587900005.0
2007-08-20 03:00:00,1.4317,1.4326,1.42797,1.42904,3970200006.0
2007-08-20 04:00:00,1.42906,1.42965,1.42776,1.42898,4643700006.0
2007-08-20 05:00:00,1.42907,1.43035,1.42854,1.43015,11458300016.0
2007-08-20 06:00:00,1.43012,1.43102,1.42832,1.42844,14119200021.0
2007-08-20 07:00:00,1.42852,1.43012,1.42723,1.42769,22330700033.0
2007-08-20 08:00:00,1.42785,1.42922,1.42624,1.42683,25853200052.0
2007-08-20 09:00:00,1.4268,1.4292,1.42621,1.42792,26931300049.0
2007-08-20 10:00:00,1.42823,1.43235,1.42732,1.42989,28224300047.0
2007-08-20 11:00:00,1.42996,1.4311,1.42734,1.42779,29314000064.0
2007-08-20 12:00:00,1.428,1.43037,1.42789,1.42995,27901400055.0
2007-08-20 13:00:00,1.42989,1.43067,1.42753,1.4298,19478800034.0
2007-08-20 14:00:00,1.4297,1.43076,1.42325,1.424,11078200018.0
2007-08-20 15:00:00,1.42415,1.42787,1.42415,1.4265,2380800002.0
2007-08-20 16:00:00,1.42672,1.42877,1.42552,1.42593,2387000007.0
2007-08-20 17:00:00,1.42592,1.42627,1.42405,1.42469,2360800003.0
2007-08-20 18:00:00,1.42454,1.4257,1.42416,1.42483,2323300002.0
2007-08-20 19:00:00,1.42473,1.42593,1.42425,1.42472,2473700005.0
2007-08-20 20:00:00,1.42499,1.42645,1.4243,1.42496,2486000006.0
2007-08-20 21:00:00,1.42466,1.42498,1.41995,1.42097,2320400005.0
2007-08-20 22:00:00,1.4211,1.42308,1.42011,1.42157,2325200005.0
2007-08-20 23:00:00,1.42137,1.4223,1.41979,1.42045,2488300003.0
2007-08-21 00:00:00,1.42059,1.42243,1.42041,1.42192,2383500004.0
2007-08-21 01:00:00,1.42164,1.42311,1.42121,1.42192,2367600007.0
2007-08-21 02:00:00,1.42181,1.4246,1.42127,1.42428,4433700003.0
2007-08-21 03:00:00,1.42431,1.42588,1.42322,1.4256,4008800010.0
2007-08-21 04:00:00,1.42552,1.42593,1.42323,1.42344,4646100002.0
2007-08-21 05:00:00,1.42379,1.42553,1.42338,1.42436,11241000024.0
2007-08-21 06:00:00,1.42448,1.42577,1.42406,1.42492,14248500029.0
2007-08-21 07:00:00,1.42513,1.4261,1.42386,1.42438,22085800038.0
2007-08-21 08:00:00,1.42457,1.42846,1.42336,1.42742,25608600043.0
2007-08-21 09:00:00,1.42753,1.43039,1.42656,1.42978,26760400046.0
2007-08-21 10:00:00,1.4299,1.43054,1.42848,1.42955,28335300054.0
2007-08-21 11:00:00,1.42967,1.43257,1.42832,1.43187,29065600051.0
2007-08-21 12:00:00,1.43198,1.43264,1.42803,1.43264,27052500045.0
2007-08-21 13:00:00,1.43279,1.4344,1.42996,1.43036,19206600034.0
2007-08-21 14:00:00,1.43028,1.43169,1.42831,1.43072,10795300012.0
2007-08-21 15:00:00,1.43086,1.43132,1.4261,1.42719,2353000006.0
2007-08-21 16:00:00,1.42723,1.42814,1.42504,1.42758,2263600003.0
2007-08-21 17:00:00,1.42768,1.43041,1.427,1.4289,2601600005.0
2007-08-21 18:00:00,1.42894,1.43255,1.42836,1.43188,2368100005.0
2007-08-21 19:00:00,1.43192,1.43281,1.42975,1.4326,2488900006.0
2007-08-21 20:00:00,1.43292,1.43395,1.43126,1.43313,2472100008.0
2007-08-21 21:00:00,1.43299,1.43303,1.43093,1.43156,2348900006.0
2007-08-21 22:00:00,1.43178,1.43189,1.42968,1.42995,2426700006.0
2007-08-21 23:00:00,1.4299,1.43437,1.4294,1.43184,2414200003.0
2007-08-22 00:00:00,1.43198,1.43276,1.4311,1.43169,2297500007.0
2007-08-22 01:00:00,1.43182,1.43368,1.43123,1.43362,2328900006.0
2007-08-22 02:00:00,1.4336,1.43387,1.43165,1.43282,4481600004.0
2007-08-22 03:00:00,1.43288,1.43501,1.4324,1.43409,4268400011.0
2007-08-22 04:00:00,1.43417,1.43478,1.43246,1.43439,4574000009.0
2007-08-22 05:00:00,1.43482,1.43524,1.43399,1.43415,11230500026.0
2007-08-22 06:00:00,1.4342,1.4347,1.43198,1.43398,14152300031.0
2007-08-22 07:00:00,1.43403,1.43493,1.43127,1.43253,22255300037.0
2007-08-22 08:00:00,1.43252,1.43299,1.42963,1.4312,25579600054.0
2007-08-22 09:00:00,1.43109,1.4332,1.42995,1.43188,26695000050.0
2007-08-22 10:00:00,1.43205,1.43331,1.43019,1.43238,28566300057.0
2007-08-22 11:00:00,1.4328,1.43367,1.42799,1.42799,28689900040.0
2007-08-22 12:00:00,1.42804,1.42919,1.42611,1.42759,27407100053.0
2007-08-22 13:00:00,1.42763,1.43009,1.42663,1.42738,20265100037.0
2007-08-22 14:00:00,1.42751,1.43048,1.42737,1.42826,11211400017.0
2007-08-22 15:00:00,1.42828,1.42942,1.42674,1.42852,2372400006.0
2007-08-22 16:00:00,1.42836,1.43488,1.42809,1.43488,2512500003.0
2007-08-22 17:00:00,1.4349,1.43748,1.43403,1.43712,2455200005.0
2007-08-22 18:00:00,1.43709,1.43856,1.43615,1.43685,2379700002.0
2007-08-22 19:00:00,1.43694,1.43768,1.43623,1.43672,2498900002.0
2007-08-22 20:00:00,1.43698,1.43756,1.43597,1.43684,2409700010.0
2007-08-22 21:00:00,1.43699,1.4401,1.4366,1.43969,2387200005.0
2007-08-22 22:00:00,1.43961,1.44009,1.43677,1.43784,2346800007.0
2007-08-22 23:00:00,1.43782,1.43988,1.4369,1.43784,2393000003.0
2007-08-23 00:00:00,1.4381,1.43881,1.43607,1.43672,2537300004.0
2007-08-23 01:00:00,1.43667,1.43726,1.43421,1.43495,2274700005.0
2007-08-23 02:00:00,1.43496,1.43543,1.43329,1.43346,4621200008.0
2007-08-23 03:00:00,1.43352,1.43576,1.4334,1.43533,3951100005.0
2007-08-23 04:00:00,1.4353,1.43566,1.43364,1.43393,4911700016.0
2007-08-23 05:00:00,1.43427,1.43543,1.43313,1.43524,11065800020.0
2007-08-23 06:00:00,1.43526,1.43539,1.43337,1.43382,13831300027.0
2007-08-23 07:00:00,1.43379,1.43715,1.43347,1.43704,22390000035.0
2007-08-23 08:00:00,1.43715,1.43816,1.43519,1.43622,25486900052.0
2007-08-23 09:00:00,1.43612,1.43658,1.43123,1.43274,27162400060.0
2007-08-23 10:00:00,1.43295,1.43562,1.43172,1.43367,28621200063.0
2007-08-23 11:00:00,1.43392,1.43597,1.42616,1.42651,28908200055.0
2007-08-23 12:00:00,1.42632,1.43126,1.42597,1.43086,26984600037.0
2007-08-23 13:00:00,1.43084,1.43101,1.42786,1.42907,19343700039.0
2007-08-23 14:00:00,1.42897,1.42975,1.42128,1.42623,11230200033.0
2007-08-23 15:00:00,1.42604,1.42697,1.42374,1.42659,2231200002.0
2007-08-23 16:00:00,1.42672,1.429,1.4263,1.4285,2415200005.0
2007-08-23 17:00:00,1.42857,1.43328,1.4275,1.43238,2402900003.0
2007-08-23 18:00:00,1.43249,1.4327,1.43049,1.43172,2397200004.0
2007-08-23 19:00:00,1.43178,1.43203,1.42965,1.43023,2394900000.0
2007-08-23 20:00:00,1.43035,1.43062,1.42837,1.43021,2643300008.0
2007-08-23 21:00:00,1.42998,1.43117,1.42924,1.43047,2355700008.0
2007-08-23 22:00:00,1.43057,1.43082,1.42761,1.42814,2548000005.0
2007-08-23 23:00:00,1.42795,1.4288,1.42681,1.42776,2309600004.0
2007-08-24 00:00:00,1.42795,1.42968,1.42741,1.42942,2305900002.0
2007-08-24 01:00:00,1.42934,1.43032,1.42814,1.42977,2288600006.0
2007-08-24 02:00:00,1.42967,1.4297,1.42672,1.42757,4516900004.0
2007-08-24 03:00:00,1.42754,1.42831,1.42648,1.42761,3940000008.0
2007-08-24 04:00:00,1.42759,1.43072,1.42686,1.42992,4665500011.0
2007-08-24 05:00:00,1.43011,1.43036,1.42895,1.42984,11288400012.0
2007-08-24 06:00:00,1.42999,1.43085,1.42919,1.43014,14347600026.0
2007-08-24 07:00:00,1.43029,1.43052,1.42938,1.42984,22136600041.0
2007-08-24 08:00:00,1.43014,1.43274,1.42984,1.43144,25753300036.0
2007-08-24 09:00:00,1.43137,1.43224,1.42742,1.42873,26607500045.0
2007-08-24 10:00:00,1.42878,1.43068,1.42735,1.42914,27619800051.0
2007-08-24 11:00:00,1.42922,1.42987,1.42667,1.42801,29093300059.0
2007-08-24 12:00:00,1.42818,1.43295,1.42818,1.4315,26679100037.0
2007-08-24 13:00:00,1.43138,1.4327,1.42833,1.43233,19471200032.0
2007-08-24 14:00:00,1.43234,1.43432,1.43055,1.43426,11128600026.0
2007-08-24 15:00:00,1.43444,1.43518,1.43309,1.43411,2323400005.0
2007-08-24 16:00:00,1.43385,1.43527,1.43075,1.43399,2278100003.0
2007-08-24 17:00:00,1.43402,1.43639,1.43305,1.4356,2327100005.0
2007-08-24 18:00:00,1.43585,1.43826,1.43462,1.43817,2266600002.0
2007-08-24 19:00:00,1.43818,1.43891,1.43731,1.43858,2346700002.0
2007-08-24 20:00:00,1.43874,1.43932,1.43706,1.43888,2608200003.0
2007-08-24 21:00:00,1.43868,1.43896,1.43678,1.43722,2286100003.0
2007-08-24 22:00:00,1.43747,1.43847,1.43571,1.43828,2262900007.0
2007-08-26 23:00:00,1.43817,1.43869,1.43638,1.43736,2314500002.0
2007-08-27 00:00:00,1.43683,1.43771,1.43579,1.43694,2274400002.0
2007-08-27 01:00:00,1.437,1.43812,1.43569,1.43583,2201300004.0
2007-08-27 02:00:00,1.43581,1.43722,1.43522,1.43649,2281400004.0
2007-08-27 03:00:00,1.4366,1.43817,1.43565,1.4374,2146600004.0
2007-08-27 04:00:00,1.43727,1.43816,1.43636,1.43715,2433700004.0
2007-08-27 05:00:00,1.43725,1.43767,1.43581,1.43629,2294100007.0
2007-08-27 06:00:00,1.43616,1.43733,1.43567,1.43585,2330300003.0
2007-08-27 07:00:00,1.43613,1.43678,1.43513,1.4361,2490800006.0
2007-08-27 08:00:00,1.43596,1.43619,1.43242,1.43378,2435000006.0
2007-08-27 09:00:00,1.43374,1.43403,1.43265,1.43328,2461300008.0
2007-08-27 10:00:00,1.43313,1.43416,1.43204,1.43257,2390100006.0
2007-08-27 11:00:00,1.43253,1.43339,1.43155,1.43219,2524800005.0
2007-08-27 12:00:00,1.43224,1.4327,1.43119,1.43266,2472500005.0
2007-08-27 13:00:00,1.43277,1.43311,1.43016,1.43187,11108900028.0
2007-08-27 14:00:00,1.43203,1.43434,1.43174,1.43316,19497100041.0
2007-08-27 15:00:00,1.43301,1.43383,1.43023,1.43271,27701800046.0
2007-08-27 16:00:00,1.43263,1.43499,1.43201,1.43355,29269000044.0
2007-08-27 17:00:00,1.43351,1.43549,1.43313,1.43464,27828700053.0
2007-08-27 18:00:00,1.43442,1.43531,1.43405,1.43445,26902200050.0
2007-08-27 19:00:00,1.43433,1.43627,1.43397,1.4353,25387800039.0
2007-08-27 20:00:00,1.4353,1.43769,1.43516,1.43701,22543900042.0
2007-08-27 21:00:00,1.43687,1.4385,1.43649,1.43811,13989100026.0
2007-08-27 22:00:00,1.43803,1.4392,1.43768,1.43866,11188000033.0
2007-08-27 23:00:00,1.43828,1.43885,1.43735,1.43795,4760700011.0
2007-08-28 00:00:00,1.43808,1.43863,1.43682,1.43765,3983200004.0
2007-08-28 01:00:00,1.43762,1.43927,1.43704,1.43903,4477900003.0
2007-08-28 02:00:00,1.43902,1.43942,1.43747,1.43853,2278100005.0
2007-08-28 03:00:00,1.43859,1.43913,1.43807,1.43849,2285100004.0
2007-08-28 04:00:00,1.43826,1.44004,1.43794,1.43972,2290100001.0
2007-08-28 05:00:00,1.43975,1.44063,1.43865,1.44051,2325500005.0
2007-08-28 06:00:00,1.44039,1.44127,1.43981,1.44016,2355200008.0
2007-08-28 07:00:00,1.4404,1.4436,1.44003,1.44148,2315100001.0
2007-08-28 08:00:00,1.44118,1.44204,1.43793,1.43841,2510600003.0
2007-08-28 09:00:00,1.43811,1.44138,1.43776,1.44055,2432599999.0
2007-08-28 10:00:00,1.44062,1.44128,1.43784,1.43925,2448800006.0
2007-08-28 11:00:00,1.43933,1.44174,1.43845,1.44148,2305200002.0
2007-08-28 12:00:00,1.44132,1.44268,1.44026,1.44067,2289300003.0
2007-08-28 13:00:00,1.44059,1.44103,1.43955,1.44,11253200015.0
2007-08-28 14:00:00,1.44019,1.44412,1.43987,1.44375,19244500049.0
2007-08-28 15:00:00,1.44379,1.4481,1.44352,1.44731,27088600066.0
2007-08-28 16:00:00,1.44707,1.44721,1.44369,1.44626,29216700051.0
2007-08-28 17:00:00,1.44599,1.44831,1.4439,1.44649,28754700060.0
2007-08-28 18:00:00,1.44618,1.44668,1.44482,1.44598,27084600050.0
2007-08-28 19:00:00,1.44606,1.44647,1.44481,1.44539,25890700059.0
2007-08-28 20:00:00,1.44523,1.44841,1.44511,1.4483,22189600054.0
2007-08-28 21:00:00,1.44834,1.44908,1.4467,1.44895,14382200021.0
2007-08-28 22:00:00,1.44895,1.44895,1.4468,1.44723,10882500017.0
2007-08-28 23:00:00,1.4468,1.44918,1.4468,1.44854,4420200008.0
2007-08-29 00:00:00,1.44866,1.44866,1.44642,1.44661,4084400004.0
2007-08-29 01:00:00,1.44663,1.44808,1.4449,1.4476,4510000003.0
2007-08-29 02:00:00,1.44786,1.44822,1.4438,1.44477,2360500008.0
2007-08-29 03:00:00,1.44471,1.44774,1.4436,1.44562,2291300007.0
2007-08-29 04:00:00,1.44555,1.4469,1.4448,1.44686,2419900005.0
2007-08-29 05:00:00,1.44698,1.44801,1.44633,1.44728,2358500007.0
2007-08-29 06:00:00,1.44708,1.44824,1.44596,1.44753,2364500005.0
2007-08-29 07:00:00,1.4476,1.4482,1.44604,1.4471,2375700001.0
2007-08-29 08:00:00,1.44689,1.44742,1.44417,1.44506,2242500004.0
2007-08-29 09:00:00,1.44505,1.44653,1.4438,1.44625,2303600005.0
2007-08-29 10:00:00,1.4459,1.44823,1.44474,1.44601,2501500009.0
2007-08-29 11:00:00,1.44603,1.44948,1.4451,1.44678,2293200007.0
2007-08-29 12:00:00,1.44655,1.44719,1.44297,1.44305,2164300002.0
2007-08-29 13:00:00,1.44299,1.44597,1.44118,1.44509,11203600024.0
2007-08-29 14:00:00,1.44514,1.4467,1.44394,1.44646,19828900031.0
2007-08-29 15:00:00,1.44677,1.44727,1.44469,1.44667,27164200059.0
2007-08-29 16:00:00,1.44658,1.44953,1.4465,1.44822,28763700063.0
2007-08-29 17:00:00,1.4482,1.45072,1.44722,1.44823,28495200055.0
2007-08-29 18:00:00,1.44815,1.4502,1.44731,1.44977,27183000046.0
2007-08-29 19:00:00,1.44978,1.45202,1.44963,1.45101,26059300056.0
2007-08-29 20:00:00,1.45098,1.45116,1.44906,1.45024,22150600042.0
2007-08-29 21:00:00,1.45012,1.4505,1.44832,1.44946,14229400033.0
2007-08-29 22:00:00,1.44931,1.45011,1.44788,1.44951,11120800020.0
2007-08-29 23:00:00,1.44907,1.44961,1.44501,1.4482,4987600010.0
2007-08-30 00:00:00,1.44846,1.44981,1.44734,1.44945,4170900003.0
2007-08-30 01:00:00,1.44935,1.45086,1.44869,1.45,4543100006.0
2007-08-30 02:00:00,1.45026,1.45045,1.44729,1.448,2464300004.0
2007-08-30 03:00:00,1.4479,1.44851,1.44698,1.44766,2137000001.0
2007-08-30 04:00:00,1.44762,1.44842,1.44727,1.44798,2353400002.0
2007-08-30 05:00:00,1.44808,1.44942,1.44751,1.44938,2383000005.0
2007-08-30 06:00:00,1.44931,1.44978,1.44816,1.44922,2385200002.0
2007-08-30 07:00:00,1.44938,1.4504,1.44802,1.44946,2475900005.0
2007-08-30 08:00:00,1.44953,1.45321,1.44918,1.4531,2403700004.0
2007-08-30 09:00:00,1.45301,1.45321,1.44859,1.44945,2272300002.0
2007-08-30 10:00:00,1.44902,1.45065,1.44783,1.44962,2523800007.0
2007-08-30 11:00:00,1.44954,1.45142,1.44833,1.44911,2395600005.0
2007-08-30 12:00:00,1.44924,1.44972,1.44674,1.44837,2616200006.0
2007-08-30 13:00:00,1.4482,1.4493,1.44584,1.44601,11554200026.0
2007-08-30 14:00:00,1.4462,1.44782,1.44428,1.44696,19209800039.0
2007-08-30 15:00:00,1.44703,1.45021,1.44635,1.44671,27066500051.0
2007-08-30 16:00:00,1.44661,1.44787,1.43971,1.44173,29327500068.0
2007-08-30 17:00:00,1.44154,1.44308,1.43841,1.44215,28385700058.0
2007-08-30 18:00:00,1.44179,1.44241,1.43919,1.44036,26857500053.0
2007-08-30 19:00:00,1.44037,1.4421,1.43983,1.44172,25580600046.0
2007-08-30 20:00:00,1.44165,1.4433,1.44094,1.44323,22642000057.0
2007-08-30 21:00:00,1.44309,1.44361,1.44078,1.44149,14002900024.0
2007-08-30 22:00:00,1.44154,1.44243,1.44082,1.44212,10929400028.0
2007-08-30 23:00:00,1.44148,1.44296,1.44098,1.44113,4416200011.0
2007-08-31 00:00:00,1.44124,1.44298,1.44062,1.44204,3817500007.0
2007-08-31 01:00:00,1.44207,1.44332,1.43999,1.44317,4500000014.0
2007-08-31 02:00:00,1.44319,1.44579,1.44271,1.44521,2458800002.0
2007-08-31 03:00:00,1.44534,1.44627,1.44425,1.44535,2158500002.0
2007-08-31 04:00:00,1.44512,1.44586,1.44413,1.44436,2260900004.0
2007-08-31 05:00:00,1.44439,1.4448,1.44295,1.44343,2411700003.0
2007-08-31 06:00:00,1.44344,1.4457,1.44178,1.44221,2258900004.0
2007-08-31 07:00:00,1.44233,1.446,1.44149,1.4454,2384800005.0
2007-08-31 08:00:00,1.44529,1.44574,1.43975,1.441,2212600000.0
2007-08-31 09:00:00,1.44126,1.4421,1.43984,1.44031,2194700001.0
2007-08-31 10:00:00,1.44013,1.44039,1.43724,1.44037,2360300002.0
2007-08-31 11:00:00,1.44045,1.44045,1.43734,1.43791,2368500004.0
2007-08-31 12:00:00,1.4379,1.44158,1.43723,1.43945,2169300007.0
2007-08-31 13:00:00,1.43934,1.44403,1.43933,1.44381,11239700019.0
2007-08-31 14:00:00,1.44388,1.4453,1.43962,1.44142,19109900039.0
2007-08-31 15:00:00,1.44121,1.44239,1.43854,1.43889,27287100042.0
2007-08-31 16:00:00,1.43872,1.44205,1.43598,1.44162,29100600057.0
2007-08-31 17:00:00,1.44179,1.44328,1.43918,1.44062,28116700043.0
2007-08-31 18:00:00,1.44032,1.44081,1.43751,1.43794,27420400048.0
2007-08-31 19:00:00,1.43807,1.43948,1.43668,1.43728,25841600045.0
2007-08-31 20:00:00,1.43722,1.43789,1.43688,1.4371,22138700053.0
2007-08-31 21:00:00,1.43689,1.43825,1.4368,1.43804,14088800024.0
2007-08-31 22:00:00,1.43805,1.43897,1.43711,1.43788,11210600027.0
2007-09-02 23:00:00,1.43806,1.43867,1.43715,1.43779,4554900005.0
2007-09-03 00:00:00,1.43777,1.43861,1.43718,1.43733,4078600013.0
2007-09-03 01:00:00,1.43735,1.43801,1.43667,1.43754,4531900002.0
2007-09-03 02:00:00,1.43763,1.43763,1.43625,1.43704,2238500007.0
2007-09-03 03:00:00,1.43687,1.43759,1.43498,1.4361,2338100006.0
2007-09-03 04:00:00,1.43602,1.43788,1.43509,1.43679,2359700001.0
2007-09-03 05:00:00,1.437,1.43777,1.43558,1.43623,2294700005.0
2007-09-03 06:00:00,1.43616,1.43687,1.43519,1.43568,2339900002.0
2007-09-03 07:00:00,1.43568,1.43665,1.4345,1.43583,2531500005.0
2007-09-03 08:00:00,1.43585,1.43624,1.43497,1.43608,2333400001.0
2007-09-03 09:00:00,1.43605,1.43772,1.43449,1.43762,2334200004.0
2007-09-03 10:00:00,1.43759,1.43823,1.43494,1.43666,2472300004.0
2007-09-03 11:00:00,1.4367,1.43728,1.43617,1.43642,2334100003.0
2007-09-03 12:00:00,1.43654,1.43797,1.43596,1.43623,2417600001.0
2007-09-03 13:00:00,1.43632,1.43676,1.43511,1.43543,11317900018.0
2007-09-03 14:00:00,1.43554,1.43652,1.43514,1.43573,19764200037.0
2007-09-03 15:00:00,1.43566,1.43617,1.43424,1.43472,28068600067.0
2007-09-03 16:00:00,1.43479,1.43591,1.43162,1.43189,28899100051.0
2007-09-03 17:00:00,1.43161,1.43293,1.43104,1.43293,28404500067.0
2007-09-03 18:00:00,1.43273,1.43363,1.43175,1.43331,26656700056.0
2007-09-03 19:00:00,1.43318,1.43408,1.43241,1.43325,25473000040.0
2007-09-03 20:00:00,1.43317,1.43479,1.43288,1.4347,22134300047.0
2007-09-03 21:00:00,1.43453,1.43473,1.43312,1.43388,14586000026.0
2007-09-03 22:00:00,1.43387,1.43416,1.43183,1.43388,11060000023.0
2007-09-03 23:00:00,1.43344,1.43431,1.43125,1.43377,4651700007.0
2007-09-04 00:00:00,1.43388,1.43427,1.43206,1.43214,3953200005.0
2007-09-04 01:00:00,1.43218,1.43404,1.43218,1.43283,4510500006.0
2007-09-04 02:00:00,1.43298,1.43384,1.43085,1.43304,2169200002.0
2007-09-04 03:00:00,1.43317,1.43394,1.4322,1.43337,2202200007.0
2007-09-04 04:00:00,1.43327,1.43362,1.43217,1.43258,2346700007.0
2007-09-04 05:00:00,1.43268,1.43335,1.43191,1.43221,2256200008.0
2007-09-04 06:00:00,1.43214,1.43344,1.43188,1.43328,2374600002.0
2007-09-04 07:00:00,1.43334,1.43434,1.4327,1.43418,2352900002.0
2007-09-04 08:00:00,1.43416,1.43527,1.43295,1.43402,2285500002.0
2007-09-04 09:00:00,1.43395,1.43692,1.43318,1.43624,2306300003.0
2007-09-04 10:00:00,1.43621,1.43678,1.43456,1.43518,2442400007.0
2007-09-04 11:00:00,1.43523,1.43575,1.43259,1.43339,2451900007.0
2007-09-04 12:00:00,1.4333,1.43338,1.42936,1.43052,2453900002.0
2007-09-04 13:00:00,1.43045,1.43133,1.42902,1.43057,10936200021.0
2007-09-04 14:00:00,1.43071,1.43092,1.42791,1.42899,19480200034.0
2007-09-04 15:00:00,1.42891,1.43075,1.42862,1.42983,27220200053.0
2007-09-04 16:00:00,1.42966,1.43082,1.4275,1.4292,28712500054.0
2007-09-04 17:00:00,1.42903,1.4314,1.42726,1.42768,28683200067.0
2007-09-04 18:00:00,1.42742,1.42908,1.42694,1.42878,27004700062.0
2007-09-04 19:00:00,1.42893,1.42967,1.4286,1.42938,24994600040.0
2007-09-04 20:00:00,1.42935,1.42994,1.42645,1.42722,22023100039.0
2007-09-04 21:00:00,1.4271,1.42844,1.4271,1.42768,14002900021.0
2007-09-04 22:00:00,1.42762,1.42929,1.42673,1.42706,11028400026.0
2007-09-04 23:00:00,1.42668,1.42752,1.42568,1.42696,4499900007.0
2007-09-05 00:00:00,1.42718,1.42887,1.42645,1.42787,3908600002.0
2007-09-05 01:00:00,1.42799,1.42928,1.42755,1.42876,4420300008.0
2007-09-05 02:00:00,1.42882,1.42901,1.4277,1.42835,2281200006.0
2007-09-05 03:00:00,1.42857,1.42942,1.4283,1.42896,2206100003.0
2007-09-05 04:00:00,1.4289,1.42986,1.42842,1.42957,2342200005.0
2007-09-05 05:00:00,1.42944,1.42973,1.42842,1.42922,2280700004.0
2007-09-05 06:00:00,1.42916,1.4303,1.42655,1.42825,2442300005.0
2007-09-05 07:00:00,1.42851,1.42858,1.42585,1.42762,2457900003.0
2007-09-05 08:00:00,1.42766,1.42915,1.42686,1.42886,2305400003.0
2007-09-05 09:00:00,1.42897,1.43068,1.42752,1.4297,2323500004.0
2007-09-05 10:00:00,1.42934,1.43177,1.42829,1.43176,2433600009.0
2007-09-05 11:00:00,1.43191,1.43481,1.4313,1.43233,2387400008.0
2007-09-05 12:00:00,1.43239,1.43278,1.43054,1.43133,2337700003.0
2007-09-05 13:00:00,1.43122,1.43392,1.42966,1.43171,11114400024.0
2007-09-05 14:00:00,1.43181,1.43308,1.42971,1.43044,19546500039.0
2007-09-05 15:00:00,1.43056,1.4321,1.42859,1.43066,27124900061.0
2007-09-05 16:00:00,1.43037,1.43689,1.43023,1.43536,28807300059.0
2007-09-05 17:00:00,1.43521,1.43777,1.43436,1.43619,27672600043.0
2007-09-05 18:00:00,1.43596,1.43794,1.43566,1.43767,27348900060.0
2007-09-05 19:00:00,1.43762,1.43879,1.43694,1.43814,25689100046.0
2007-09-05 20:00:00,1.43806,1.43895,1.43723,1.43814,22090300059.0
2007-09-05 21:00:00,1.43802,1.43903,1.43741,1.43841,13924300024.0
2007-09-05 22:00:00,1.4383,1.43919,1.43746,1.43761,10934300024.0
2007-09-05 23:00:00,1.43725,1.43888,1.43698,1.43795,4604900002.0
2007-09-06 00:00:00,1.43796,1.43846,1.43694,1.43777,3785800008.0
2007-09-06 01:00:00,1.43782,1.43859,1.4369,1.43809,4629200009.0
2007-09-06 02:00:00,1.43816,1.43851,1.43695,1.43791,2236100003.0
2007-09-06 03:00:00,1.43793,1.43828,1.43629,1.4369,2214600004.0
2007-09-06 04:00:00,1.43678,1.4374,1.43553,1.43652,2291500003.0
2007-09-06 05:00:00,1.43661,1.43718,1.43577,1.43611,2197800003.0
2007-09-06 06:00:00,1.43601,1.43641,1.43487,1.43552,2288700004.0
2007-09-06 07:00:00,1.43563,1.43685,1.4352,1.43565,2461800003.0
2007-09-06 08:00:00,1.43553,1.43797,1.43553,1.43714,2368500003.0
2007-09-06 09:00:00,1.43712,1.43768,1.43485,1.43683,2360500003.0
2007-09-06 10:00:00,1.43669,1.43848,1.43655,1.4377,2291500002.0
2007-09-06 11:00:00,1.43763,1.44122,1.43726,1.43996,2553400002.0
2007-09-06 12:00:00,1.44033,1.44185,1.43818,1.44116,2287000007.0
2007-09-06 13:00:00,1.44095,1.44173,1.43851,1.44126,11399500028.0
2007-09-06 14:00:00,1.44146,1.44519,1.44098,1.44316,19144400030.0
2007-09-06 15:00:00,1.44309,1.44387,1.43831,1.43983,27158000050.0
2007-09-06 16:00:00,1.43975,1.44121,1.43839,1.44053,29510700070.0
2007-09-06 17:00:00,1.44058,1.44362,1.44004,1.44257,28398500066.0
2007-09-06 18:00:00,1.44248,1.44279,1.43965,1.44139,27288500054.0
2007-09-06 19:00:00,1.44151,1.44234,1.44001,1.44087,26098500041.0
2007-09-06 20:00:00,1.44079,1.44153,1.43999,1.44043,22049400043.0
2007-09-06 21:00:00,1.44033,1.44103,1.43935,1.44004,14319900032.0
2007-09-06 22:00:00,1.43999,1.44126,1.43936,1.44003,10830700023.0
2007-09-06 23:00:00,1.43952,1.44011,1.43842,1.43894,4648800014.0
2007-09-07 00:00:00,1.43894,1.43963,1.43815,1.43953,4135600010.0
2007-09-07 01:00:00,1.43957,1.44077,1.4391,1.4403,4611400012.0
2007-09-07 02:00:00,1.44037,1.44047,1.43836,1.43886,2360500003.0
2007-09-07 03:00:00,1.43889,1.44026,1.4386,1.43975,2265600004.0
2007-09-07 04:00:00,1.43962,1.43986,1.43822,1.43909,2452700006.0
2007-09-07 05:00:00,1.43928,1.4401,1.43867,1.43975,2305300002.0
2007-09-07 06:00:00,1.43957,1.44,1.43887,1.43925,2298800003.0
2007-09-07 07:00:00,1.43937,1.44,1.43737,1.43839,2409200005.0
2007-09-07 08:00:00,1.43834,1.43979,1.43682,1.43824,2346700003.0
2007-09-07 09:00:00,1.43829,1.43996,1.43754,1.4388,2250400009.0
2007-09-07 10:00:00,1.43859,1.43906,1.43692,1.43838,2317100002.0
2007-09-07 11:00:00,1.43856,1.43935,1.43681,1.43827,2331500006.0
2007-09-07 12:00:00,1.43799,1.43952,1.43719,1.43757,2342500006.0
2007-09-07 13:00:00,1.43754,1.44037,1.43495,1.43953,10979300030.0
2007-09-07 14:00:00,1.43921,1.4469,1.43628,1.44385,19340100044.0
2007-09-07 15:00:00,1.44379,1.45127,1.44355,1.44852,27433600058.0
2007-09-07 16:00:00,1.44817,1.44897,1.44649,1.44653,29160300047.0
2007-09-07 17:00:00,1.44639,1.45525,1.44639,1.4521,28388500039.0
2007-09-07 18:00:00,1.45182,1.45451,1.45074,1.45128,27271700051.0
2007-09-07 19:00:00,1.4513,1.45194,1.44915,1.45113,25699100040.0
2007-09-07 20:00:00,1.45105,1.45236,1.45045,1.45236,21896800045.0
2007-09-07 21:00:00,1.45222,1.45319,1.45101,1.45123,13826500025.0
2007-09-07 22:00:00,1.45128,1.45288,1.45083,1.4523,10836500016.0
2007-09-09 23:00:00,1.45176,1.4537,1.45141,1.45234,4517900005.0
2007-09-10 00:00:00,1.45236,1.45547,1.45178,1.45515,3925800004.0
2007-09-10 01:00:00,1.45529,1.45643,1.45477,1.45523,4538200006.0
2007-09-10 02:00:00,1.45515,1.45678,1.45399,1.45587,4508900008.0
2007-09-10 03:00:00,1.45579,1.45824,1.45554,1.45653,3818900004.0
2007-09-10 04:00:00,1.45641,1.45732,1.45555,1.45591,4553300010.0
2007-09-10 05:00:00,1.45629,1.45645,1.4547,1.45479,11109200023.0
2007-09-10 06:00:00,1.45492,1.4563,1.45443,1.45488,13837900022.0
2007-09-10 07:00:00,1.45503,1.45866,1.45471,1.45797,21856000035.0
2007-09-10 08:00:00,1.45818,1.45861,1.4556,1.4558,25983700051.0
2007-09-10 09:00:00,1.4561,1.45929,1.45528,1.45816,26901400045.0
2007-09-10 10:00:00,1.45848,1.45912,1.45614,1.45767,27972200055.0
2007-09-10 11:00:00,1.4576,1.45818,1.45507,1.4567,29204400055.0
2007-09-10 12:00:00,1.45683,1.45703,1.45385,1.45536,27406800055.0
2007-09-10 13:00:00,1.45542,1.45918,1.45437,1.45874,19909200045.0
2007-09-10 14:00:00,1.45869,1.45908,1.45612,1.45685,11360200022.0
2007-09-10 15:00:00,1.4568,1.45715,1.45317,1.45527,2449900007.0
2007-09-10 16:00:00,1.45536,1.45611,1.4531,1.45474,2324900005.0
2007-09-10 17:00:00,1.45472,1.45583,1.45185,1.45246,2506500010.0
2007-09-10 18:00:00,1.45252,1.45474,1.45238,1.45343,2426200003.0
2007-09-10 19:00:00,1.45347,1.45395,1.45225,1.4535,2361500003.0
2007-09-10 20:00:00,1.45362,1.45368,1.45135,1.45284,2376200005.0
2007-09-10 21:00:00,1.45272,1.45294,1.45087,1.45152,2277400000.0
2007-09-10 22:00:00,1.45163,1.45317,1.45089,1.4518,2120500004.0
2007-09-10 23:00:00,1.45144,1.45232,1.4494,1.45212,2459900006.0
2007-09-11 00:00:00,1.45222,1.4525,1.45106,1.45224,2271400001.0
2007-09-11 01:00:00,1.45209,1.45297,1.45105,1.45121,2239400006.0
2007-09-11 02:00:00,1.45116,1.45151,1.45008,1.45061,4680000009.0
2007-09-11 03:00:00,1.45059,1.45204,1.45024,1.45163,3995800005.0
2007-09-11 04:00:00,1.45133,1.45153,1.44913,1.44922,4621500008.0
2007-09-11 05:00:00,1.44961,1.4511,1.44905,1.45085,11051300016.0
2007-09-11 06:00:00,1.45095,1.451,1.4493,1.44998,14290000025.0
2007-09-11 07:00:00,1.45006,1.45018,1.44724,1.44735,21730300029.0
2007-09-11 08:00:00,1.44731,1.44893,1.44604,1.44868,25537700047.0
2007-09-11 09:00:00,1.44868,1.44937,1.44255,1.44437,26962400056.0
2007-09-11 10:00:00,1.44445,1.44538,1.4401,1.44164,28132800052.0
2007-09-11 11:00:00,1.44188,1.4462,1.44167,1.44597,29515000057.0
2007-09-11 12:00:00,1.44624,1.44957,1.44596,1.44628,27016500051.0
2007-09-11 13:00:00,1.44648,1.44667,1.44445,1.44528,19211900025.0
2007-09-11 14:00:00,1.44518,1.44733,1.4433,1.44396,11051900021.0
2007-09-11 15:00:00,1.4442,1.44455,1.44106,1.44423,2328700006.0
2007-09-11 16:00:00,1.44429,1.44505,1.44275,1.44505,2445700004.0
2007-09-11 17:00:00,1.44504,1.44539,1.44236,1.44276,2485700005.0
2007-09-11 18:00:00,1.44284,1.44329,1.44149,1.44329,2230000006.0
2007-09-11 19:00:00,1.44333,1.44351,1.44039,1.44061,2497700005.0
2007-09-11 20:00:00,1.4406,1.44142,1.43869,1.44141,2366800005.0
2007-09-11 21:00:00,1.44139,1.4419,1.44041,1.44072,2168600004.0
2007-09-11 22:00:00,1.44087,1.4423,1.44071,1.44215,2333900005.0
2007-09-11 23:00:00,1.44201,1.4423,1.44083,1.44172,2364300005.0
2007-09-12 00:00:00,1.44188,1.44264,1.44138,1.44227,2399600002.0
2007-09-12 01:00:00,1.44236,1.44279,1.44064,1.4424,2333600002.0
2007-09-12 02:00:00,1.44238,1.44258,1.44078,1.44133,4654200011.0
2007-09-12 03:00:00,1.44121,1.4425,1.44091,1.44197,4124300007.0
2007-09-12 04:00:00,1.44191,1.44234,1.44047,1.44151,4792900007.0
2007-09-12 05:00:00,1.4418,1.4421,1.44079,1.44111,11017300013.0
2007-09-12 06:00:00,1.44118,1.44291,1.4411,1.4422,13945100026.0
2007-09-12 07:00:00,1.44237,1.44568,1.44172,1.44518,22600000045.0
2007-09-12 08:00:00,1.44483,1.44609,1.44416,1.44526,25491200045.0
2007-09-12 09:00:00,1.44527,1.44717,1.44251,1.44262,27288900055.0
2007-09-12 10:00:00,1.44274,1.44417,1.4413,1.44361,28128000052.0
2007-09-12 11:00:00,1.44372,1.4449,1.44229,1.4445,29284300057.0
2007-09-12 12:00:00,1.44469,1.44594,1.44275,1.44515,27322500040.0
2007-09-12 13:00:00,1.4451,1.44692,1.44258,1.44517,19155400029.0
2007-09-12 14:00:00,1.44503,1.44636,1.44386,1.44436,11443300025.0
2007-09-12 15:00:00,1.44429,1.44475,1.44186,1.44361,2355500005.0
2007-09-12 16:00:00,1.44349,1.44366,1.43808,1.44067,2329800004.0
2007-09-12 17:00:00,1.44063,1.44257,1.44033,1.44162,2453700005.0
2007-09-12 18:00:00,1.44165,1.44169,1.44004,1.44074,2181300002.0
2007-09-12 19:00:00,1.44078,1.44183,1.44003,1.44032,2313500004.0
2007-09-12 20:00:00,1.44015,1.44155,1.43976,1.44079,2405100003.0
2007-09-12 21:00:00,1.44068,1.44126,1.43975,1.44013,2376700005.0
2007-09-12 22:00:00,1.44006,1.4415,1.43963,1.44102,2447100007.0
2007-09-12 23:00:00,1.44059,1.44248,1.4405,1.44142,2459900007.0
2007-09-13 00:00:00,1.44152,1.44232,1.44057,1.44104,2229500002.0
2007-09-13 01:00:00,1.44107,1.44231,1.44087,1.44139,2264500007.0
2007-09-13 02:00:00,1.44138,1.44198,1.43952,1.44018,4601300006.0
2007-09-13 03:00:00,1.44021,1.4411,1.43943,1.44055,3996200006.0
2007-09-13 04:00:00,1.44072,1.44121,1.43959,1.44036,4778400009.0
2007-09-13 05:00:00,1.44073,1.44119,1.43909,1.43913,11268800020.0
2007-09-13 06:00:00,1.43917,1.43973,1.43823,1.43899,13970100028.0
2007-09-13 07:00:00,1.43918,1.43945,1.43807,1.439,21883200029.0
2007-09-13 08:00:00,1.4391,1.4402,1.43766,1.43879,25686100043.0
2007-09-13 09:00:00,1.43881,1.44022,1.43717,1.43893,26987700068.0
2007-09-13 10:00:00,1.43933,1.44042,1.43512,1.43654,28081800058.0
2007-09-13 11:00:00,1.43664,1.43807,1.43362,1.43453,28241600051.0
2007-09-13 12:00:00,1.43471,1.43715,1.43378,1.43524,27484700048.0
2007-09-13 13:00:00,1.43544,1.43807,1.43483,1.43599,19461200029.0
2007-09-13 14:00:00,1.43589,1.43757,1.43477,1.4366,11230300023.0
2007-09-13 15:00:00,1.43679,1.43882,1.43536,1.43566,2409800005.0
2007-09-13 16:00:00,1.43561,1.43754,1.43367,1.43386,2375500002.0
2007-09-13 17:00:00,1.43373,1.43534,1.43169,1.4331,2449900006.0
2007-09-13 18:00:00,1.43324,1.43383,1.43122,1.43373,2373400004.0
2007-09-13 19:00:00,1.43376,1.43455,1.43287,1.43342,2405800007.0
2007-09-13 20:00:00,1.43354,1.43409,1.43184,1.43241,2371900003.0
2007-09-13 21:00:00,1.43225,1.43372,1.43188,1.4335,2262300003.0
2007-09-13 22:00:00,1.43358,1.43539,1.43293,1.43539,2186500003.0
2007-09-13 23:00:00,1.43538,1.43648,1.43345,1.4363,2477600007.0
2007-09-14 00:00:00,1.43641,1.43669,1.434,1.43471,2264400003.0
2007-09-14 01:00:00,1.43463,1.43595,1.43374,1.43567,2232100002.0
2007-09-14 02:00:00,1.43563,1.43644,1.43407,1.43474,4329400006.0
2007-09-14 03:00:00,1.4347,1.4357,1.43352,1.43475,3937600009.0
2007-09-14 04:00:00,1.43463,1.43501,1.43376,1.43402,4531800002.0
2007-09-14 05:00:00,1.43438,1.43524,1.4335,1.43474,11041000017.0
2007-09-14 06:00:00,1.43478,1.4355,1.43409,1.4345,13941100018.0
2007-09-14 07:00:00,1.43435,1.43564,1.43425,1.43473,22425800043.0
2007-09-14 08:00:00,1.43484,1.43621,1.43246,1.43368,25617300038.0
2007-09-14 09:00:00,1.43365,1.4371,1.43304,1.43413,26948100040.0
2007-09-14 10:00:00,1.43419,1.43549,1.43144,1.43181,28132900056.0
2007-09-14 11:00:00,1.43193,1.43359,1.42973,1.431,28615500036.0
2007-09-14 12:00:00,1.43105,1.43283,1.43073,1.43256,27202600057.0
2007-09-14 13:00:00,1.43251,1.43253,1.42998,1.43059,19122800038.0
2007-09-14 14:00:00,1.43043,1.43128,1.42618,1.43027,11053000026.0
2007-09-14 15:00:00,1.43038,1.43144,1.42838,1.42894,2465200001.0
2007-09-14 16:00:00,1.42878,1.43198,1.42584,1.43187,2277800004.0
2007-09-14 17:00:00,1.43204,1.43204,1.42459,1.42503,2341800002.0
2007-09-14 18:00:00,1.4252,1.42696,1.4245,1.42682,2302600004.0
2007-09-14 19:00:00,1.42702,1.4274,1.42575,1.42599,2366200004.0
2007-09-14 20:00:00,1.42585,1.42859,1.42517,1.42859,2527400009.0
2007-09-14 21:00:00,1.42877,1.42983,1.42787,1.42966,2286100000.0
2007-09-14 22:00:00,1.42977,1.43046,1.42825,1.4283,2529000002.0
2007-09-16 23:00:00,1.42791,1.42904,1.42674,1.42872,2433900004.0
2007-09-17 00:00:00,1.42883,1.42908,1.42807,1.42894,2306200001.0
2007-09-17 01:00:00,1.42883,1.42896,1.42717,1.42872,2183100006.0
2007-09-17 02:00:00,1.42861,1.42873,1.42727,1.42765,4471600007.0
2007-09-17 03:00:00,1.42765,1.42883,1.42742,1.428,3868400003.0
2007-09-17 04:00:00,1.42811,1.4285,1.42725,1.42785,4504700011.0
2007-09-17 05:00:00,1.42828,1.42949,1.4278,1.4287,10868500013.0
2007-09-17 06:00:00,1.42861,1.42933,1.42824,1.42878,14162900012.0
2007-09-17 07:00:00,1.42895,1.42905,1.42359,1.42458,22503400036.0
2007-09-17 08:00:00,1.42477,1.42502,1.42316,1.42371,25281900056.0
2007-09-17 09:00:00,1.42361,1.42373,1.42025,1.42229,26990800046.0
2007-09-17 10:00:00,1.42251,1.42536,1.42218,1.42511,27614300049.0
2007-09-17 11:00:00,1.4254,1.42895,1.42454,1.42816,28694800053.0
2007-09-17 12:00:00,1.42875,1.42972,1.42686,1.42721,27014300046.0
2007-09-17 13:00:00,1.42711,1.42777,1.42547,1.42582,19057300038.0
2007-09-17 14:00:00,1.42579,1.42663,1.42441,1.42482,11184500016.0
2007-09-17 15:00:00,1.42486,1.42622,1.42375,1.42588,2460600007.0
2007-09-17 16:00:00,1.42605,1.42636,1.42271,1.42493,2490800006.0
2007-09-17 17:00:00,1.42488,1.42829,1.42473,1.42812,2506500005.0
2007-09-17 18:00:00,1.42842,1.42873,1.42585,1.42746,2336200003.0
2007-09-17 19:00:00,1.42747,1.42773,1.425,1.42578,2466700000.0
2007-09-17 20:00:00,1.42612,1.42682,1.42464,1.42491,2463700005.0
2007-09-17 21:00:00,1.42489,1.42521,1.42237,1.42487,2512300006.0
2007-09-17 22:00:00,1.42506,1.42555,1.4239,1.42453,2330900006.0
2007-09-17 23:00:00,1.42429,1.42461,1.42327,1.42385,2456200007.0
2007-09-18 00:00:00,1.42403,1.42503,1.42364,1.42466,2465200004.0
2007-09-18 01:00:00,1.42473,1.42548,1.42413,1.42541,2301600006.0
2007-09-18 02:00:00,1.42515,1.42591,1.4243,1.425,4697500006.0
2007-09-18 03:00:00,1.42497,1.42588,1.42312,1.42515,4007400010.0
2007-09-18 04:00:00,1.42524,1.42534,1.41988,1.42045,4448300008.0
2007-09-18 05:00:00,1.42093,1.42138,1.41983,1.42038,11458600024.0
2007-09-18 06:00:00,1.42054,1.42305,1.42034,1.42144,14064700020.0
2007-09-18 07:00:00,1.42162,1.42296,1.42091,1.42175,21914700037.0
2007-09-18 08:00:00,1.4218,1.42303,1.41984,1.42119,25526000044.0
2007-09-18 09:00:00,1.42097,1.42357,1.41929,1.42206,27003500050.0
2007-09-18 10:00:00,1.42239,1.42402,1.42152,1.42364,28189500047.0
2007-09-18 11:00:00,1.42379,1.42514,1.42265,1.42268,28798800058.0
2007-09-18 12:00:00,1.42272,1.42455,1.42262,1.4238,27702400058.0
2007-09-18 13:00:00,1.42382,1.42428,1.42133,1.42281,19426200032.0
2007-09-18 14:00:00,1.42271,1.42339,1.41581,1.41674,11266900016.0
2007-09-18 15:00:00,1.41666,1.41967,1.41654,1.41849,2350500006.0
2007-09-18 16:00:00,1.41855,1.42036,1.4171,1.41749,2375600005.0
2007-09-18 17:00:00,1.41742,1.41935,1.41715,1.41899,2501700006.0
2007-09-18 18:00:00,1.4194,1.42111,1.41812,1.42001,2278400006.0
2007-09-18 19:00:00,1.41995,1.4214,1.41892,1.41958,2269500004.0
2007-09-18 20:00:00,1.41968,1.42359,1.41775,1.41998,2500800000.0
2007-09-18 21:00:00,1.41944,1.41985,1.41422,1.4158,2315400008.0
2007-09-18 22:00:00,1.41587,1.41711,1.41463,1.41567,2359300003.0
2007-09-18 23:00:00,1.41567,1.41755,1.41462,1.41702,2266300004.0
2007-09-19 00:00:00,1.41718,1.41842,1.41687,1.41731,2100000001.0
2007-09-19 01:00:00,1.4173,1.41742,1.41592,1.41718,2309300005.0
2007-09-19 02:00:00,1.41697,1.41717,1.41481,1.41602,4524100006.0
2007-09-19 03:00:00,1.41602,1.41662,1.41058,1.41129,3986600006.0
2007-09-19 04:00:00,1.41146,1.41292,1.40882,1.41085,4432600008.0
2007-09-19 05:00:00,1.41128,1.41161,1.41041,1.41041,11117300024.0
2007-09-19 06:00:00,1.41038,1.4113,1.40998,1.41091,14047200021.0
2007-09-19 07:00:00,1.41102,1.41476,1.41055,1.41411,21668700034.0
2007-09-19 08:00:00,1.41407,1.41458,1.41146,1.41225,25724200044.0
2007-09-19 09:00:00,1.41244,1.41357,1.40943,1.41344,27483500056.0
2007-09-19 10:00:00,1.4137,1.41476,1.41263,1.41463,28361500059.0
2007-09-19 11:00:00,1.41464,1.416,1.41299,1.4153,28720000045.0
2007-09-19 12:00:00,1.41533,1.41763,1.41376,1.41693,27733200046.0
2007-09-19 13:00:00,1.41728,1.41979,1.41258,1.41309,19527000039.0
2007-09-19 14:00:00,1.4131,1.41916,1.41282,1.41905,11470300022.0
2007-09-19 15:00:00,1.41928,1.42117,1.41769,1.41769,2420200006.0
2007-09-19 16:00:00,1.41749,1.41973,1.4158,1.41757,2439900004.0
2007-09-19 17:00:00,1.41763,1.41796,1.41437,1.41526,2352900003.0
2007-09-19 18:00:00,1.41525,1.41653,1.4123,1.41633,2363000005.0
2007-09-19 19:00:00,1.41642,1.417,1.41473,1.41591,2373300002.0
2007-09-19 20:00:00,1.41603,1.41726,1.41419,1.41555,2562000005.0
2007-09-19 21:00:00,1.41554,1.41714,1.41468,1.41675,2510900005.0
2007-09-19 22:00:00,1.41675,1.41755,1.41582,1.41642,2193500004.0
2007-09-19 23:00:00,1.41628,1.41723,1.41566,1.4162,2310800004.0
2007-09-20 00:00:00,1.41632,1.41738,1.41601,1.4166,2473300005.0
2007-09-20 01:00:00,1.41656,1.41663,1.41519,1.41569,2382000006.0
2007-09-20 02:00:00,1.41562,1.4164,1.41463,1.41505,4525900005.0
2007-09-20 03:00:00,1.41521,1.41615,1.41497,1.41557,3944500009.0
2007-09-20 04:00:00,1.41553,1.41726,1.41496,1.4152,4739800006.0
2007-09-20 05:00:00,1.41559,1.41647,1.41532,1.41627,11133400020.0
2007-09-20 06:00:00,1.41604,1.41685,1.41538,1.41582,14037000023.0
2007-09-20 07:00:00,1.41597,1.41707,1.41561,1.41586,21772600032.0
2007-09-20 08:00:00,1.41597,1.41793,1.41456,1.41638,25120200055.0
2007-09-20 09:00:00,1.41621,1.42244,1.41565,1.4192,26660400037.0
2007-09-20 10:00:00,1.41927,1.42164,1.41837,1.42016,28340100066.0
2007-09-20 11:00:00,1.42014,1.42194,1.41814,1.4182,28775700047.0
2007-09-20 12:00:00,1.41822,1.41896,1.41546,1.41603,27243800046.0
2007-09-20 13:00:00,1.41598,1.41623,1.40683,1.40809,19668700031.0
2007-09-20 14:00:00,1.40789,1.40856,1.40326,1.40581,11431900027.0
2007-09-20 15:00:00,1.4058,1.40821,1.40433,1.40604,2351600001.0
2007-09-20 16:00:00,1.40623,1.40922,1.40539,1.40902,2396700004.0
2007-09-20 17:00:00,1.409,1.4118,1.4086,1.41063,2429600001.0
2007-09-20 18:00:00,1.41103,1.41195,1.40983,1.41044,2333200004.0
2007-09-20 19:00:00,1.41052,1.41075,1.40935,1.40962,2192100001.0
2007-09-20 20:00:00,1.40987,1.41023,1.40687,1.40824,2372900003.0
2007-09-20 21:00:00,1.40816,1.40941,1.40774,1.40815,2236200003.0
2007-09-20 22:00:00,1.40823,1.41005,1.40739,1.40904,2272700005.0
2007-09-20 23:00:00,1.409,1.40976,1.40723,1.40864,2437300005.0
2007-09-21 00:00:00,1.40859,1.40899,1.40721,1.40869,2285500003.0
2007-09-21 01:00:00,1.40848,1.40858,1.40699,1.40725,2408100003.0
2007-09-21 02:00:00,1.40704,1.41001,1.40658,1.4075,4493000004.0
2007-09-21 03:00:00,1.40747,1.40892,1.40654,1.40797,3903200003.0
2007-09-21 04:00:00,1.40792,1.40819,1.40692,1.40704,4827100009.0
2007-09-21 05:00:00,1.40741,1.40782,1.40602,1.40628,10912500017.0
2007-09-21 06:00:00,1.40633,1.40663,1.40086,1.40121,14325300019.0
2007-09-21 07:00:00,1.40143,1.40624,1.40132,1.40577,21720000028.0
2007-09-21 08:00:00,1.40597,1.40684,1.4019,1.40471,25576200053.0
2007-09-21 09:00:00,1.40462,1.40717,1.40322,1.40518,27226300061.0
2007-09-21 10:00:00,1.40542,1.40709,1.40472,1.40504,27910000051.0
2007-09-21 11:00:00,1.40508,1.40808,1.40508,1.40749,29140900050.0
2007-09-21 12:00:00,1.40749,1.40832,1.40571,1.40596,26913100035.0
2007-09-21 13:00:00,1.40581,1.40736,1.40477,1.4061,19522500030.0
2007-09-21 14:00:00,1.40597,1.41337,1.40539,1.41021,11349700025.0
2007-09-21 15:00:00,1.41035,1.41132,1.40828,1.41015,2230099999.0
2007-09-21 16:00:00,1.41024,1.41065,1.40762,1.40879,2439900008.0
2007-09-21 17:00:00,1.40882,1.40908,1.40721,1.40857,2386100003.0
2007-09-21 18:00:00,1.40859,1.40859,1.40142,1.40384,2387700002.0
2007-09-21 19:00:00,1.40386,1.40733,1.4036,1.40674,2417100002.0
2007-09-21 20:00:00,1.4068,1.40945,1.40617,1.40856,2310200004.0
2007-09-21 21:00:00,1.40856,1.4102,1.40814,1.40961,2341700003.0
2007-09-21 22:00:00,1.40977,1.41064,1.40847,1.4092,2248000007.0
2007-09-23 23:00:00,1.40915,1.40946,1.40764,1.40814,2229400001.0
2007-09-24 00:00:00,1.40827,1.40847,1.40591,1.40652,2183600003.0
2007-09-24 01:00:00,1.40653,1.40747,1.40586,1.40674,2230000002.0
2007-09-24 02:00:00,1.40698,1.40735,1.40604,1.40662,4692200009.0
2007-09-24 03:00:00,1.40662,1.40949,1.40646,1.40844,3953300005.0
2007-09-24 04:00:00,1.40835,1.40835,1.40634,1.40667,4460600006.0
2007-09-24 05:00:00,1.40709,1.408,1.40612,1.40689,11395800020.0
2007-09-24 06:00:00,1.40693,1.40744,1.40583,1.40606,13982900026.0
2007-09-24 07:00:00,1.40631,1.40998,1.40515,1.40995,21929700041.0
2007-09-24 08:00:00,1.41023,1.41185,1.40742,1.41125,25321500045.0
2007-09-24 09:00:00,1.41118,1.41139,1.40809,1.41111,27046300039.0
2007-09-24 10:00:00,1.41114,1.41247,1.40982,1.41122,28436100053.0
2007-09-24 11:00:00,1.41118,1.41331,1.41073,1.41286,29326600057.0
2007-09-24 12:00:00,1.41313,1.41433,1.40926,1.41112,27110700042.0
2007-09-24 13:00:00,1.41122,1.41221,1.40842,1.41191,19372000030.0
2007-09-24 14:00:00,1.41198,1.41315,1.40943,1.4121,11106900018.0
2007-09-24 15:00:00,1.41207,1.41217,1.40925,1.41044,2316900001.0
2007-09-24 16:00:00,1.41049,1.41268,1.40938,1.41029,2349700002.0
2007-09-24 17:00:00,1.41023,1.41086,1.40889,1.40985,2437900005.0
2007-09-24 18:00:00,1.4099,1.41077,1.40913,1.4107,2409100003.0
2007-09-24 19:00:00,1.41069,1.41129,1.41029,1.41069,2413200007.0
2007-09-24 20:00:00,1.41082,1.41125,1.40919,1.40987,2377600004.0
2007-09-24 21:00:00,1.40977,1.41086,1.40942,1.41025,2520700013.0
2007-09-24 22:00:00,1.4103,1.41226,1.41006,1.41117,2309900003.0
2007-09-24 23:00:00,1.41075,1.41182,1.40962,1.4103,2385100004.0
2007-09-25 00:00:00,1.41039,1.41183,1.41011,1.41083,2221900006.0
2007-09-25 01:00:00,1.41073,1.41173,1.41035,1.41126,2429900005.0
2007-09-25 02:00:00,1.41116,1.41446,1.4108,1.41402,4412500010.0
2007-09-25 03:00:00,1.41372,1.41454,1.41071,1.41262,3999400004.0
2007-09-25 04:00:00,1.41267,1.41307,1.41063,1.41174,4794900007.0
2007-09-25 05:00:00,1.41216,1.41399,1.41144,1.41391,10693400022.0
2007-09-25 06:00:00,1.41398,1.41442,1.41179,1.41244,14330900018.0
2007-09-25 07:00:00,1.41266,1.41418,1.41063,1.41207,22449500042.0
2007-09-25 08:00:00,1.41209,1.41311,1.41106,1.41194,24939000029.0
2007-09-25 09:00:00,1.41195,1.41588,1.4113,1.41423,26965000047.0
2007-09-25 10:00:00,1.41435,1.41565,1.4132,1.4136,27989500040.0
2007-09-25 11:00:00,1.41371,1.41474,1.41166,1.41376,28986500050.0
2007-09-25 12:00:00,1.41399,1.41509,1.41334,1.4146,27301300035.0
2007-09-25 13:00:00,1.41455,1.41589,1.41343,1.41446,19444400043.0
2007-09-25 14:00:00,1.41454,1.4152,1.41205,1.41269,11148700013.0
2007-09-25 15:00:00,1.41279,1.41564,1.41224,1.41453,2420400006.0
2007-09-25 16:00:00,1.41501,1.41584,1.41285,1.41337,2452900005.0
2007-09-25 17:00:00,1.41341,1.41479,1.41307,1.41391,2439900002.0
2007-09-25 18:00:00,1.41378,1.41569,1.41343,1.41569,2175000005.0
2007-09-25 19:00:00,1.41565,1.41691,1.41513,1.41603,2425800001.0
2007-09-25 20:00:00,1.41616,1.41656,1.41545,1.41597,2472400003.0
2007-09-25 21:00:00,1.41603,1.41979,1.41577,1.41912,2245600004.0
2007-09-25 22:00:00,1.41931,1.41975,1.41728,1.41882,2385500003.0
2007-09-25 23:00:00,1.41854,1.42146,1.41666,1.41944,2471500004.0
2007-09-26 00:00:00,1.41961,1.42114,1.41909,1.42083,2435400004.0
2007-09-26 01:00:00,1.42074,1.42179,1.41931,1.41999,2203500002.0
2007-09-26 02:00:00,1.41966,1.42037,1.41879,1.41948,4437800007.0
2007-09-26 03:00:00,1.41938,1.42126,1.41917,1.4211,4035900005.0
2007-09-26 04:00:00,1.42121,1.42165,1.41977,1.42104,4687300005.0
2007-09-26 05:00:00,1.42138,1.42356,1.42075,1.42178,11052600016.0
2007-09-26 06:00:00,1.42182,1.42384,1.42177,1.4224,14043400031.0
2007-09-26 07:00:00,1.42255,1.4243,1.42141,1.42391,22013300054.0
2007-09-26 08:00:00,1.424,1.42453,1.42111,1.42403,25856500051.0
2007-09-26 09:00:00,1.42395,1.42598,1.42258,1.42308,26722200046.0
2007-09-26 10:00:00,1.42329,1.42329,1.41848,1.42228,28288000045.0
2007-09-26 11:00:00,1.4224,1.42463,1.42184,1.423,29187900060.0
2007-09-26 12:00:00,1.42313,1.42449,1.42217,1.42381,26901600031.0
2007-09-26 13:00:00,1.42385,1.42444,1.41996,1.42024,19493100041.0
2007-09-26 14:00:00,1.42013,1.42159,1.41739,1.41893,11015900026.0
2007-09-26 15:00:00,1.41889,1.42071,1.41842,1.41934,2537500005.0
2007-09-26 16:00:00,1.41976,1.42265,1.41849,1.42062,2407600002.0
2007-09-26 17:00:00,1.42057,1.42121,1.41836,1.4187,2221800002.0
2007-09-26 18:00:00,1.419,1.42018,1.41819,1.41923,2210700002.0
2007-09-26 19:00:00,1.41923,1.42058,1.41683,1.42034,2552500001.0
2007-09-26 20:00:00,1.42052,1.42151,1.41966,1.42081,2544500010.0
2007-09-26 21:00:00,1.42073,1.42112,1.41706,1.41772,2282200002.0
2007-09-26 22:00:00,1.41772,1.41834,1.41664,1.41779,2227900002.0
2007-09-26 23:00:00,1.41765,1.42051,1.41711,1.41886,2228400002.0
2007-09-27 00:00:00,1.41897,1.4195,1.41764,1.41907,2249100006.0
2007-09-27 01:00:00,1.4189,1.4204,1.41842,1.4197,2111600004.0
2007-09-27 02:00:00,1.4195,1.41992,1.41803,1.41874,4550200005.0
2007-09-27 03:00:00,1.41872,1.41972,1.41817,1.41915,3958700005.0
2007-09-27 04:00:00,1.4189,1.42046,1.41848,1.42,4531100009.0
2007-09-27 05:00:00,1.42039,1.42094,1.41794,1.41851,10822500015.0
2007-09-27 06:00:00,1.41858,1.41924,1.4178,1.41828,14340700022.0
2007-09-27 07:00:00,1.41846,1.41858,1.41665,1.41757,21971800033.0
2007-09-27 08:00:00,1.4177,1.4177,1.41484,1.41699,25425100050.0
2007-09-27 09:00:00,1.41702,1.41743,1.41542,1.4157,26387500050.0
2007-09-27 10:00:00,1.41592,1.41814,1.41555,1.41707,27712900053.0
2007-09-27 11:00:00,1.41703,1.41838,1.41599,1.41753,29082600062.0
2007-09-27 12:00:00,1.41766,1.4184,1.41578,1.41613,27317400047.0
2007-09-27 13:00:00,1.41641,1.41669,1.41352,1.41476,19822200038.0
2007-09-27 14:00:00,1.41461,1.41858,1.41434,1.41765,11350500021.0
2007-09-27 15:00:00,1.41769,1.41998,1.41723,1.41797,2391400003.0
2007-09-27 16:00:00,1.41793,1.41943,1.41684,1.4174,2386600005.0
2007-09-27 17:00:00,1.41742,1.41829,1.41628,1.41791,2457400004.0
2007-09-27 18:00:00,1.41792,1.41853,1.4167,1.41823,2207100006.0
2007-09-27 19:00:00,1.41831,1.42115,1.41771,1.41871,2462600009.0
2007-09-27 20:00:00,1.41865,1.41876,1.41649,1.41767,2383800005.0
2007-09-27 21:00:00,1.41734,1.41734,1.41565,1.41608,2342800003.0
2007-09-27 22:00:00,1.41622,1.41775,1.41622,1.41694,2361100000.0
2007-09-27 23:00:00,1.41691,1.41802,1.41547,1.41628,2462000005.0
2007-09-28 00:00:00,1.41629,1.41782,1.41629,1.41752,2252900003.0
2007-09-28 01:00:00,1.41719,1.4179,1.41669,1.41768,2255400003.0
2007-09-28 02:00:00,1.41759,1.41798,1.41622,1.41726,4502800001.0
2007-09-28 03:00:00,1.41731,1.41889,1.41641,1.41656,4013900006.0
2007-09-28 04:00:00,1.41648,1.41874,1.41623,1.41721,4746200012.0
2007-09-28 05:00:00,1.41759,1.4189,1.4172,1.41781,10972200014.0
2007-09-28 06:00:00,1.4178,1.41805,1.41678,1.41744,13949100022.0
2007-09-28 07:00:00,1.41765,1.41822,1.41703,1.41711,22197500040.0
2007-09-28 08:00:00,1.41714,1.41804,1.4162,1.41677,25569700039.0
2007-09-28 09:00:00,1.41675,1.41915,1.41534,1.41644,27125200056.0
2007-09-28 10:00:00,1.41648,1.41811,1.41425,1.41772,28053800047.0
2007-09-28 11:00:00,1.41785,1.41867,1.41518,1.41524,29354100060.0
2007-09-28 12:00:00,1.41542,1.41752,1.41478,1.41676,27159100047.0
2007-09-28 13:00:00,1.41678,1.41731,1.41539,1.4163,19598600031.0
2007-09-28 14:00:00,1.41628,1.41641,1.4102,1.41235,11165100016.0
2007-09-28 15:00:00,1.41245,1.41599,1.41221,1.41484,2313400001.0
2007-09-28 16:00:00,1.41496,1.41643,1.41302,1.41302,2236300005.0
2007-09-28 17:00:00,1.4126,1.41625,1.41136,1.41622,2419300008.0
2007-09-28 18:00:00,1.41617,1.4187,1.41587,1.41738,2289000005.0
2007-09-28 19:00:00,1.41728,1.41786,1.41516,1.41585,2317300005.0
2007-09-28 20:00:00,1.41591,1.41777,1.41432,1.4177,2358600003.0
2007-09-28 21:00:00,1.4174,1.41819,1.41639,1.41773,2287300004.0
2007-09-28 22:00:00,1.41779,1.41814,1.41411,1.4142,2226200004.0
2007-09-30 23:00:00,1.41769,1.41817,1.41613,1.41679,2357899999.0
2007-10-01 00:00:00,1.4169,1.41736,1.41455,1.41638,2409900001.0
2007-10-01 01:00:00,1.41631,1.4173,1.4157,1.4161,2356100009.0
2007-10-01 02:00:00,1.41607,1.41747,1.41541,1.41709,2351300003.0
2007-10-01 03:00:00,1.4172,1.41895,1.41695,1.41784,2193100003.0
2007-10-01 04:00:00,1.41766,1.41836,1.41613,1.41696,2406000006.0
2007-10-01 05:00:00,1.41708,1.41725,1.41527,1.41682,2252500002.0
2007-10-01 06:00:00,1.41662,1.41673,1.41363,1.41399,2245700002.0
2007-10-01 07:00:00,1.41408,1.41631,1.41389,1.41603,2527700003.0
2007-10-01 08:00:00,1.41589,1.41673,1.41385,1.41473,2382700003.0
2007-10-01 09:00:00,1.41469,1.41493,1.41171,1.41234,2301900001.0
2007-10-01 10:00:00,1.41236,1.41354,1.41153,1.41328,2348200001.0
2007-10-01 11:00:00,1.41361,1.41481,1.41221,1.41385,2358100003.0
2007-10-01 12:00:00,1.41367,1.41384,1.41166,1.41324,2202900003.0
2007-10-01 13:00:00,1.41334,1.41551,1.41282,1.41446,11008200018.0
2007-10-01 14:00:00,1.41451,1.4147,1.41134,1.41245,19753800034.0
2007-10-01 15:00:00,1.41248,1.41422,1.41187,1.4123,26879400046.0
2007-10-01 16:00:00,1.41216,1.41408,1.4114,1.41382,29104700056.0
2007-10-01 17:00:00,1.41421,1.41532,1.41226,1.41272,28079500050.0
2007-10-01 18:00:00,1.41246,1.41307,1.41187,1.41288,26663300043.0
2007-10-01 19:00:00,1.41285,1.41319,1.41093,1.41274,25880700048.0
2007-10-01 20:00:00,1.41269,1.41276,1.41053,1.41088,22086800040.0
2007-10-01 21:00:00,1.41069,1.41247,1.41044,1.41094,14010700022.0
2007-10-01 22:00:00,1.41089,1.41185,1.40982,1.41096,11055900024.0
2007-10-01 23:00:00,1.41037,1.41135,1.40993,1.41078,4585300007.0
2007-10-02 00:00:00,1.41081,1.41208,1.41023,1.41149,4072900010.0
2007-10-02 01:00:00,1.41151,1.41254,1.41126,1.41191,4641500009.0
2007-10-02 02:00:00,1.412,1.41258,1.41139,1.41205,2269200002.0
2007-10-02 03:00:00,1.41206,1.41231,1.41087,1.41196,2338100000.0
2007-10-02 04:00:00,1.41182,1.41267,1.41094,1.41224,2371700004.0
2007-10-02 05:00:00,1.41221,1.41295,1.41137,1.4128,2382900002.0
2007-10-02 06:00:00,1.4127,1.41365,1.41225,1.41303,2212200004.0
2007-10-02 07:00:00,1.41316,1.41449,1.41279,1.41319,2398600007.0
2007-10-02 08:00:00,1.41321,1.4141,1.41188,1.4137,2398600005.0
2007-10-02 09:00:00,1.41367,1.41382,1.41171,1.41192,2354200006.0
2007-10-02 10:00:00,1.41186,1.41444,1.41082,1.41349,2311800002.0
2007-10-02 11:00:00,1.41369,1.41436,1.41209,1.41354,2458000006.0
2007-10-02 12:00:00,1.41367,1.41391,1.40974,1.41279,2395500008.0
2007-10-02 13:00:00,1.41265,1.41383,1.41158,1.41197,11327300020.0
2007-10-02 14:00:00,1.41198,1.4126,1.41066,1.41198,19583200036.0
2007-10-02 15:00:00,1.41202,1.41405,1.41143,1.41286,27406700047.0
2007-10-02 16:00:00,1.41293,1.41606,1.41211,1.41533,28923600042.0
2007-10-02 17:00:00,1.41537,1.41687,1.41398,1.4165,28537500050.0
2007-10-02 18:00:00,1.4165,1.41677,1.41092,1.41162,26656600045.0
2007-10-02 19:00:00,1.41154,1.41265,1.41083,1.4119,25497100036.0
2007-10-02 20:00:00,1.41179,1.41223,1.41035,1.41208,21889500048.0
2007-10-02 21:00:00,1.41181,1.41244,1.41126,1.41158,13835700022.0
2007-10-02 22:00:00,1.41152,1.41265,1.41103,1.41157,11081200021.0
2007-10-02 23:00:00,1.41113,1.41311,1.41102,1.41241,4608100006.0
2007-10-03 00:00:00,1.41252,1.41333,1.41227,1.41245,4015300009.0
2007-10-03 01:00:00,1.41253,1.41359,1.41219,1.41287,4606000005.0
2007-10-03 02:00:00,1.41296,1.41401,1.41165,1.41222,2173000005.0
2007-10-03 03:00:00,1.41233,1.41397,1.41025,1.41069,2293100002.0
2007-10-03 04:00:00,1.41072,1.41227,1.41024,1.41207,2245300003.0
2007-10-03 05:00:00,1.41224,1.41279,1.41063,1.41087,2213000006.0
2007-10-03 06:00:00,1.41076,1.41142,1.40981,1.41054,2334400002.0
2007-10-03 07:00:00,1.4107,1.41254,1.40928,1.41214,2390000004.0
2007-10-03 08:00:00,1.41195,1.41313,1.41145,1.41253,2383500006.0
2007-10-03 09:00:00,1.41249,1.41402,1.41103,1.41325,2467400006.0
2007-10-03 10:00:00,1.41309,1.41492,1.41191,1.41364,2545300004.0
2007-10-03 11:00:00,1.41365,1.41519,1.41146,1.41371,2478400005.0
2007-10-03 12:00:00,1.41366,1.41382,1.41102,1.41268,2244200005.0
2007-10-03 13:00:00,1.41262,1.41393,1.41154,1.4119,11167900018.0
2007-10-03 14:00:00,1.41199,1.41334,1.41097,1.41242,19256300042.0
2007-10-03 15:00:00,1.41233,1.41238,1.40885,1.4101,26902900037.0
2007-10-03 16:00:00,1.41025,1.41085,1.40891,1.4094,28759000045.0
2007-10-03 17:00:00,1.40926,1.4104,1.40746,1.40782,27672100034.0
2007-10-03 18:00:00,1.4075,1.40839,1.40612,1.40722,26807100044.0
2007-10-03 19:00:00,1.40728,1.40783,1.40606,1.4076,25594500049.0
2007-10-03 20:00:00,1.40743,1.4083,1.40627,1.40642,21927700031.0
2007-10-03 21:00:00,1.40629,1.40724,1.40561,1.40608,13704200017.0
2007-10-03 22:00:00,1.40603,1.40702,1.40544,1.40631,10999400016.0
2007-10-03 23:00:00,1.40575,1.40665,1.40513,1.40547,4721800008.0
2007-10-04 00:00:00,1.40552,1.40838,1.40517,1.4073,3967500004.0
2007-10-04 01:00:00,1.40728,1.40853,1.40684,1.40786,4704000006.0
2007-10-04 02:00:00,1.40799,1.40835,1.40639,1.40677,2153100002.0
2007-10-04 03:00:00,1.4068,1.4085,1.4063,1.40833,2258600000.0
2007-10-04 04:00:00,1.4084,1.40854,1.40731,1.4079,2453600007.0
2007-10-04 05:00:00,1.40797,1.40958,1.40681,1.40905,2350100002.0
2007-10-04 06:00:00,1.40903,1.40942,1.40757,1.4089,2315000006.0
2007-10-04 07:00:00,1.40901,1.4097,1.40758,1.40889,2384500002.0
2007-10-04 08:00:00,1.40871,1.41172,1.40855,1.40908,2328700006.0
2007-10-04 09:00:00,1.40913,1.41018,1.40784,1.40881,2302600005.0
2007-10-04 10:00:00,1.40869,1.40897,1.40728,1.40846,2438500004.0
2007-10-04 11:00:00,1.40857,1.4096,1.40655,1.40851,2416200003.0
2007-10-04 12:00:00,1.40846,1.40933,1.40762,1.40838,2438100008.0
2007-10-04 13:00:00,1.40819,1.40862,1.40601,1.40771,11113800022.0
2007-10-04 14:00:00,1.40775,1.40858,1.40543,1.40596,18964500038.0
2007-10-04 15:00:00,1.40617,1.40804,1.40539,1.40699,27132500042.0
2007-10-04 16:00:00,1.40682,1.41264,1.40657,1.41215,29507800055.0
2007-10-04 17:00:00,1.41187,1.41206,1.40931,1.4098,27685200049.0
2007-10-04 18:00:00,1.40964,1.41095,1.40908,1.40986,26426300043.0
2007-10-04 19:00:00,1.40979,1.41047,1.40901,1.40938,25741200046.0
2007-10-04 20:00:00,1.40928,1.4096,1.40669,1.40699,22500400050.0
2007-10-04 21:00:00,1.40685,1.40958,1.40639,1.40958,13950800034.0
2007-10-04 22:00:00,1.40959,1.41077,1.40806,1.40907,10969000013.0
2007-10-04 23:00:00,1.40856,1.40876,1.40749,1.40821,4573900009.0
2007-10-05 00:00:00,1.40829,1.40895,1.40745,1.40826,3753800004.0
2007-10-05 01:00:00,1.40854,1.40936,1.40786,1.40887,4376200013.0
2007-10-05 02:00:00,1.40893,1.41007,1.40825,1.4096,2489200005.0
2007-10-05 03:00:00,1.40961,1.40981,1.40886,1.40938,2210600000.0
2007-10-05 04:00:00,1.40928,1.41001,1.40866,1.40895,2328600004.0
2007-10-05 05:00:00,1.40894,1.40964,1.40844,1.4094,2167300003.0
2007-10-05 06:00:00,1.40924,1.40962,1.40857,1.40898,2387000007.0
2007-10-05 07:00:00,1.40909,1.41009,1.40867,1.4095,2508200005.0
2007-10-05 08:00:00,1.4095,1.40983,1.40789,1.40814,2455800007.0
2007-10-05 09:00:00,1.40809,1.40848,1.4066,1.40718,2349000007.0
2007-10-05 10:00:00,1.40712,1.40775,1.40412,1.40454,2381900006.0
2007-10-05 11:00:00,1.40455,1.40591,1.40379,1.40544,2507000002.0
2007-10-05 12:00:00,1.40542,1.40593,1.40198,1.40274,2378500005.0
2007-10-05 13:00:00,1.40301,1.40301,1.38975,1.39416,11389600019.0
2007-10-05 14:00:00,1.39415,1.39502,1.38495,1.38853,19439900037.0
2007-10-05 15:00:00,1.38844,1.39138,1.38601,1.38832,26871800035.0
2007-10-05 16:00:00,1.3882,1.39042,1.38683,1.38701,29133400050.0
2007-10-05 17:00:00,1.38707,1.38882,1.38407,1.3885,27935000055.0
2007-10-05 18:00:00,1.38851,1.38867,1.38639,1.38756,26854200049.0
2007-10-05 19:00:00,1.38752,1.38826,1.38663,1.38698,25674000042.0
2007-10-05 20:00:00,1.38694,1.38812,1.38591,1.388,22033800049.0
2007-10-05 21:00:00,1.3879,1.3881,1.38682,1.38739,14153800025.0
2007-10-05 22:00:00,1.38735,1.38753,1.38496,1.38519,10956900022.0
2007-10-07 23:00:00,1.38628,1.38703,1.38478,1.38662,4546200006.0
2007-10-08 00:00:00,1.38664,1.38866,1.38629,1.3885,3967600005.0
2007-10-08 01:00:00,1.38871,1.39015,1.38796,1.38836,4503500005.0
2007-10-08 02:00:00,1.38869,1.38878,1.38723,1.38778,2255800005.0
2007-10-08 03:00:00,1.38786,1.38849,1.38684,1.38781,2246100006.0
2007-10-08 04:00:00,1.38774,1.38827,1.38694,1.38785,2309200003.0
2007-10-08 05:00:00,1.38789,1.38908,1.38738,1.38846,2201900006.0
2007-10-08 06:00:00,1.38836,1.38864,1.3875,1.38817,2333200001.0
2007-10-08 07:00:00,1.38833,1.38906,1.38561,1.38665,2366500005.0
2007-10-08 08:00:00,1.38653,1.38863,1.38626,1.38669,2445000003.0
2007-10-08 09:00:00,1.38675,1.3869,1.38274,1.38456,2556100000.0
2007-10-08 10:00:00,1.38435,1.3858,1.38341,1.3843,2305500002.0
2007-10-08 11:00:00,1.38438,1.38566,1.38311,1.38494,2408300002.0
2007-10-08 12:00:00,1.38511,1.38588,1.38381,1.385,2361600005.0
2007-10-08 13:00:00,1.38504,1.38725,1.38498,1.3863,11152200024.0
2007-10-08 14:00:00,1.38635,1.3881,1.38549,1.38734,19094300040.0
2007-10-08 15:00:00,1.38735,1.38864,1.38666,1.38859,26710300045.0
2007-10-08 16:00:00,1.38851,1.38913,1.38524,1.38577,29287900053.0
2007-10-08 17:00:00,1.38572,1.38751,1.38534,1.38572,28254800049.0
2007-10-08 18:00:00,1.38556,1.38744,1.38454,1.38576,26719100040.0
2007-10-08 19:00:00,1.38576,1.38588,1.3838,1.38522,25583900041.0
2007-10-08 20:00:00,1.38504,1.38644,1.38417,1.38614,22168500036.0
2007-10-08 21:00:00,1.38597,1.38622,1.38491,1.38578,14016000026.0
2007-10-08 22:00:00,1.38567,1.38685,1.38522,1.38575,11026600017.0
2007-10-08 23:00:00,1.38535,1.38634,1.38481,1.38547,4561400014.0
2007-10-09 00:00:00,1.38549,1.38692,1.38473,1.38524,4067200011.0
2007-10-09 01:00:00,1.38519,1.38661,1.3842,1.38543,4588700003.0
2007-10-09 02:00:00,1.38551,1.38581,1.38426,1.38518,2212500004.0
2007-10-09 03:00:00,1.38525,1.38594,1.38446,1.38527,2377500011.0
2007-10-09 04:00:00,1.38511,1.38586,1.38344,1.38422,2380900003.0
2007-10-09 05:00:00,1.38433,1.38458,1.38284,1.38434,2483200004.0
2007-10-09 06:00:00,1.38415,1.38522,1.38386,1.38431,2333800002.0
2007-10-09 07:00:00,1.38455,1.38569,1.38196,1.38268,2305600002.0
2007-10-09 08:00:00,1.38247,1.38514,1.3823,1.3848,2317300003.0
2007-10-09 09:00:00,1.38473,1.38745,1.38455,1.3869,2350100002.0
2007-10-09 10:00:00,1.38703,1.3874,1.38512,1.38556,2399100004.0
2007-10-09 11:00:00,1.38595,1.38751,1.38553,1.38727,2425800006.0
2007-10-09 12:00:00,1.38716,1.38746,1.3852,1.38575,2314600005.0
2007-10-09 13:00:00,1.38546,1.38754,1.38468,1.38635,11115400025.0
2007-10-09 14:00:00,1.38641,1.38739,1.38423,1.38579,19400700035.0
2007-10-09 15:00:00,1.38575,1.38752,1.38529,1.38622,27555500041.0
2007-10-09 16:00:00,1.38603,1.38774,1.38453,1.38662,28707500046.0
2007-10-09 17:00:00,1.3866,1.38876,1.38564,1.38723,28389300067.0
2007-10-09 18:00:00,1.38704,1.38737,1.38401,1.38473,27023700056.0
2007-10-09 19:00:00,1.38478,1.38535,1.38437,1.38499,25383200048.0
2007-10-09 20:00:00,1.38498,1.38608,1.38265,1.38586,22003900040.0
2007-10-09 21:00:00,1.38578,1.38729,1.38543,1.38598,14299500023.0
2007-10-09 22:00:00,1.38583,1.38639,1.38365,1.38398,11350000022.0
2007-10-09 23:00:00,1.38345,1.38399,1.38075,1.38341,4689300007.0
2007-10-10 00:00:00,1.38345,1.38599,1.38286,1.38529,4025800007.0
2007-10-10 01:00:00,1.38535,1.38627,1.38465,1.38523,4603600009.0
2007-10-10 02:00:00,1.38533,1.38613,1.38445,1.38552,2292600006.0
2007-10-10 03:00:00,1.38551,1.38592,1.38388,1.38479,2163800002.0
2007-10-10 04:00:00,1.38463,1.38513,1.38405,1.385,2354200009.0
2007-10-10 05:00:00,1.38502,1.38579,1.38407,1.38553,2320900007.0
2007-10-10 06:00:00,1.38539,1.38607,1.3847,1.38501,2399600008.0
2007-10-10 07:00:00,1.38514,1.38627,1.3833,1.38374,2383500005.0
2007-10-10 08:00:00,1.38367,1.38523,1.38261,1.38351,2373400004.0
2007-10-10 09:00:00,1.38343,1.38593,1.38212,1.38526,2428900002.0
2007-10-10 10:00:00,1.38518,1.38647,1.38458,1.38592,2500800009.0
2007-10-10 11:00:00,1.38579,1.3879,1.38511,1.38737,2260400004.0
2007-10-10 12:00:00,1.38714,1.38726,1.3846,1.38571,2244600004.0
2007-10-10 13:00:00,1.38586,1.38681,1.38454,1.38656,10936800028.0
2007-10-10 14:00:00,1.38659,1.38986,1.38609,1.38891,19208100022.0
2007-10-10 15:00:00,1.38886,1.39157,1.38863,1.38871,26703300044.0
2007-10-10 16:00:00,1.3886,1.39256,1.3886,1.39129,28835200041.0
2007-10-10 17:00:00,1.39112,1.39149,1.38843,1.38911,27937600045.0
2007-10-10 18:00:00,1.38886,1.3894,1.38731,1.38799,26469600047.0
2007-10-10 19:00:00,1.38799,1.3884,1.38719,1.3878,25038200041.0
2007-10-10 20:00:00,1.38776,1.38837,1.386,1.38644,21768600037.0
2007-10-10 21:00:00,1.38627,1.38728,1.38553,1.38637,14147900022.0
2007-10-10 22:00:00,1.38615,1.38879,1.38582,1.38833,11168300012.0
2007-10-10 23:00:00,1.38774,1.3891,1.38696,1.38766,4819700007.0
2007-10-11 00:00:00,1.38781,1.38843,1.38678,1.38706,3940000005.0
2007-10-11 01:00:00,1.38704,1.38845,1.38685,1.38754,4634900012.0
2007-10-11 02:00:00,1.38763,1.38898,1.38709,1.38774,2305900007.0
2007-10-11 03:00:00,1.38767,1.38773,1.38605,1.38731,2282600006.0
2007-10-11 04:00:00,1.38715,1.38896,1.38687,1.38851,2381500006.0
2007-10-11 05:00:00,1.38854,1.38909,1.38787,1.38886,2461100007.0
2007-10-11 06:00:00,1.38879,1.38995,1.38834,1.38922,2429200007.0
2007-10-11 07:00:00,1.38926,1.39062,1.38836,1.39022,2481300005.0
2007-10-11 08:00:00,1.39022,1.39161,1.38834,1.38863,2529500006.0
2007-10-11 09:00:00,1.38862,1.39024,1.38766,1.38895,2346400007.0
2007-10-11 10:00:00,1.38857,1.38945,1.38718,1.38841,2499500006.0
2007-10-11 11:00:00,1.38844,1.38941,1.38703,1.38807,2271400004.0
2007-10-11 12:00:00,1.38799,1.38841,1.38498,1.38566,2248600003.0
2007-10-11 13:00:00,1.38561,1.38704,1.38528,1.38619,11216300021.0
2007-10-11 14:00:00,1.38631,1.38738,1.38422,1.38495,19314000037.0
2007-10-11 15:00:00,1.3849,1.38531,1.38317,1.38512,27002300054.0
2007-10-11 16:00:00,1.38499,1.38725,1.38404,1.38642,28667800048.0
2007-10-11 17:00:00,1.38611,1.38699,1.38392,1.38602,27683100033.0
2007-10-11 18:00:00,1.38593,1.38652,1.38372,1.38416,26931800034.0
2007-10-11 19:00:00,1.38419,1.3856,1.38385,1.38496,25361400047.0
2007-10-11 20:00:00,1.38477,1.38709,1.38441,1.38709,22179700042.0
2007-10-11 21:00:00,1.38711,1.38744,1.38474,1.3848,13947600022.0
2007-10-11 22:00:00,1.38466,1.38652,1.38414,1.3858,11091100019.0
2007-10-11 23:00:00,1.38559,1.3868,1.38438,1.38472,4612900008.0
2007-10-12 00:00:00,1.38495,1.38652,1.38432,1.38541,3912500004.0
2007-10-12 01:00:00,1.38537,1.38586,1.38456,1.38517,4443900007.0
2007-10-12 02:00:00,1.38523,1.38709,1.38492,1.38709,2305100007.0
2007-10-12 03:00:00,1.38709,1.38787,1.38568,1.38578,2310500002.0
2007-10-12 04:00:00,1.38568,1.38664,1.38509,1.38626,2336000003.0
2007-10-12 05:00:00,1.38617,1.38753,1.38593,1.38712,2207000002.0
2007-10-12 06:00:00,1.38697,1.388,1.38608,1.3865,2275700002.0
2007-10-12 07:00:00,1.38661,1.38834,1.3865,1.38783,2367900002.0
2007-10-12 08:00:00,1.38772,1.38849,1.38611,1.38836,2354500005.0
2007-10-12 09:00:00,1.38814,1.38982,1.38664,1.38668,2250000007.0
2007-10-12 10:00:00,1.38649,1.38834,1.38625,1.3865,2388000005.0
2007-10-12 11:00:00,1.3862,1.38735,1.38513,1.38569,2454600002.0
2007-10-12 12:00:00,1.38569,1.38833,1.38569,1.38707,2322700004.0
2007-10-12 13:00:00,1.38723,1.38857,1.38553,1.38582,11217700026.0
2007-10-12 14:00:00,1.3859,1.38713,1.38266,1.3834,19297400040.0
2007-10-12 15:00:00,1.38346,1.38402,1.37802,1.37906,27002700057.0
2007-10-12 16:00:00,1.37911,1.38094,1.37835,1.38039,28724700042.0
2007-10-12 17:00:00,1.38031,1.38103,1.37741,1.37944,27962000033.0
2007-10-12 18:00:00,1.37919,1.38153,1.37903,1.38142,26195500043.0
2007-10-12 19:00:00,1.38155,1.38206,1.38043,1.38088,25625100029.0
2007-10-12 20:00:00,1.38082,1.38149,1.37942,1.37959,22140900040.0
2007-10-12 21:00:00,1.37945,1.3802,1.37866,1.37915,14003500019.0
2007-10-12 22:00:00,1.37921,1.38,1.37691,1.37765,11248100025.0
2007-10-14 23:00:00,1.37707,1.37788,1.37627,1.37644,4586100008.0
2007-10-15 00:00:00,1.37651,1.37902,1.3759,1.37804,4081500002.0
2007-10-15 01:00:00,1.3781,1.37899,1.37717,1.37774,4379300007.0
2007-10-15 02:00:00,1.37801,1.37879,1.37724,1.37771,2171300002.0
2007-10-15 03:00:00,1.37777,1.3786,1.37726,1.37831,2386000000.0
2007-10-15 04:00:00,1.37818,1.37929,1.37795,1.37865,2434200003.0
2007-10-15 05:00:00,1.37859,1.37916,1.37793,1.37815,2399000003.0
2007-10-15 06:00:00,1.37795,1.37877,1.37732,1.37752,2419200005.0
2007-10-15 07:00:00,1.37765,1.37982,1.37732,1.37965,2322500003.0
2007-10-15 08:00:00,1.37946,1.38164,1.37918,1.38036,2396100005.0
2007-10-15 09:00:00,1.38052,1.38207,1.3789,1.38101,2213000007.0
2007-10-15 10:00:00,1.38091,1.38367,1.38051,1.38239,2460100005.0
2007-10-15 11:00:00,1.38257,1.38419,1.38213,1.38319,2401300007.0
2007-10-15 12:00:00,1.3831,1.38604,1.38291,1.3858,2351100002.0
2007-10-15 13:00:00,1.38569,1.3859,1.38272,1.38312,10862600019.0
2007-10-15 14:00:00,1.38329,1.38387,1.38229,1.3829,19479900031.0
2007-10-15 15:00:00,1.38297,1.38505,1.38133,1.38458,26734800043.0
2007-10-15 16:00:00,1.38452,1.38655,1.38417,1.38499,28931100048.0
2007-10-15 17:00:00,1.38478,1.38764,1.38353,1.38691,28061600056.0
2007-10-15 18:00:00,1.38656,1.38778,1.38574,1.38773,26751700047.0
2007-10-15 19:00:00,1.38758,1.38818,1.38559,1.38664,25805800051.0
2007-10-15 20:00:00,1.38658,1.38771,1.38635,1.38741,21917800025.0
2007-10-15 21:00:00,1.38719,1.38785,1.38601,1.38615,14011000025.0
2007-10-15 22:00:00,1.38614,1.38812,1.3861,1.38704,10641000024.0
2007-10-15 23:00:00,1.38654,1.38751,1.38488,1.38677,4563100013.0
2007-10-16 00:00:00,1.38679,1.38845,1.38445,1.38486,3939300002.0
2007-10-16 01:00:00,1.38478,1.38659,1.38467,1.38563,4336500003.0
2007-10-16 02:00:00,1.38558,1.38713,1.38506,1.38652,2356100006.0
2007-10-16 03:00:00,1.3867,1.38737,1.38595,1.38686,2199100001.0
2007-10-16 04:00:00,1.3868,1.38713,1.38582,1.38636,2439700003.0
2007-10-16 05:00:00,1.38655,1.38681,1.38504,1.38536,2269700009.0
2007-10-16 06:00:00,1.38523,1.38738,1.38501,1.38638,2316300005.0
2007-10-16 07:00:00,1.38641,1.38813,1.38624,1.3868,2499200005.0
2007-10-16 08:00:00,1.38676,1.38696,1.38522,1.38588,2422100004.0
2007-10-16 09:00:00,1.38583,1.38864,1.38479,1.38702,2220000002.0
2007-10-16 10:00:00,1.38695,1.38952,1.38566,1.38777,2228600001.0
2007-10-16 11:00:00,1.38759,1.38905,1.38661,1.38663,2283700001.0
2007-10-16 12:00:00,1.38637,1.3867,1.38424,1.38564,2257600003.0
2007-10-16 13:00:00,1.3855,1.38732,1.38547,1.38655,11380000018.0
2007-10-16 14:00:00,1.38662,1.38843,1.38605,1.38717,19430600036.0
2007-10-16 15:00:00,1.3869,1.38807,1.38206,1.38508,26491300034.0
2007-10-16 16:00:00,1.38493,1.38795,1.38393,1.38611,29017500044.0
2007-10-16 17:00:00,1.38621,1.38784,1.38455,1.38494,28572700060.0
2007-10-16 18:00:00,1.3847,1.3863,1.38404,1.38608,26536700038.0
2007-10-16 19:00:00,1.38606,1.38763,1.38572,1.38674,25772700056.0
2007-10-16 20:00:00,1.3867,1.38794,1.38664,1.38759,21831700046.0
2007-10-16 21:00:00,1.38756,1.388,1.3869,1.38758,14003900024.0
2007-10-16 22:00:00,1.38757,1.38784,1.38648,1.38723,11300200022.0
2007-10-16 23:00:00,1.3869,1.38769,1.38464,1.38669,4779300011.0
2007-10-17 00:00:00,1.38671,1.38784,1.38563,1.38684,4004900010.0
2007-10-17 01:00:00,1.38683,1.38775,1.38569,1.38639,4601400011.0
2007-10-17 02:00:00,1.38654,1.38932,1.38609,1.38847,2384500002.0
2007-10-17 03:00:00,1.38853,1.38898,1.38706,1.38823,2333400006.0
2007-10-17 04:00:00,1.38807,1.38885,1.38672,1.38768,2380500006.0
2007-10-17 05:00:00,1.38768,1.38833,1.3862,1.38749,2337300005.0
2007-10-17 06:00:00,1.38729,1.38846,1.38705,1.38829,2274300004.0
2007-10-17 07:00:00,1.38847,1.39022,1.38797,1.39,2469400005.0
2007-10-17 08:00:00,1.38984,1.39135,1.38944,1.39106,2222000002.0
2007-10-17 09:00:00,1.39109,1.39118,1.38816,1.38854,2395800002.0
2007-10-17 10:00:00,1.38862,1.39229,1.38828,1.39016,2481700006.0
2007-10-17 11:00:00,1.39015,1.39151,1.38687,1.38858,2219700001.0
2007-10-17 12:00:00,1.38867,1.38988,1.38739,1.38781,2306500004.0
2007-10-17 13:00:00,1.38742,1.38818,1.38504,1.38555,11090600015.0
2007-10-17 14:00:00,1.38568,1.38753,1.384,1.38672,19473100030.0
2007-10-17 15:00:00,1.38672,1.38714,1.3829,1.38372,27519500050.0
2007-10-17 16:00:00,1.38378,1.38451,1.38266,1.38333,28932200053.0
2007-10-17 17:00:00,1.38319,1.38475,1.38268,1.38326,27976300060.0
2007-10-17 18:00:00,1.38281,1.3843,1.38189,1.38409,26778400047.0
2007-10-17 19:00:00,1.38412,1.38556,1.38296,1.38433,25430700036.0
2007-10-17 20:00:00,1.38437,1.38502,1.38268,1.38454,21948000021.0
2007-10-17 21:00:00,1.38436,1.38553,1.38339,1.38358,13563900027.0
2007-10-17 22:00:00,1.38363,1.38447,1.38317,1.38423,10810500013.0
2007-10-17 23:00:00,1.38336,1.38487,1.3824,1.38376,4452200002.0
2007-10-18 00:00:00,1.38373,1.38526,1.38299,1.38456,4103800008.0
2007-10-18 01:00:00,1.38455,1.3855,1.38418,1.38522,4474800014.0
2007-10-18 02:00:00,1.38536,1.38549,1.38301,1.38383,2208300003.0
2007-10-18 03:00:00,1.38383,1.38564,1.38325,1.38372,2312500002.0
2007-10-18 04:00:00,1.38353,1.38544,1.38313,1.3849,2381500003.0
2007-10-18 05:00:00,1.38496,1.38565,1.3844,1.38532,2260600004.0
2007-10-18 06:00:00,1.38508,1.38608,1.38433,1.38475,2300900004.0
2007-10-18 07:00:00,1.38489,1.38601,1.38439,1.38496,2454900006.0
2007-10-18 08:00:00,1.38467,1.38609,1.38404,1.38543,2276800006.0
2007-10-18 09:00:00,1.38554,1.38727,1.38433,1.38727,2240600002.0
2007-10-18 10:00:00,1.3873,1.38901,1.38489,1.38728,2304100002.0
2007-10-18 11:00:00,1.38725,1.3887,1.38624,1.38789,2262700004.0
2007-10-18 12:00:00,1.38782,1.38862,1.38628,1.38715,2346200000.0
2007-10-18 13:00:00,1.3871,1.39141,1.38697,1.39089,11110100024.0
2007-10-18 14:00:00,1.39079,1.39717,1.39062,1.39516,19024500026.0
2007-10-18 15:00:00,1.39521,1.39582,1.39201,1.39288,26952700037.0
2007-10-18 16:00:00,1.39283,1.39634,1.39254,1.39391,28608700035.0
2007-10-18 17:00:00,1.39382,1.39492,1.39058,1.39075,28135200051.0
2007-10-18 18:00:00,1.39045,1.39233,1.3901,1.39211,26774200043.0
2007-10-18 19:00:00,1.39217,1.39311,1.39107,1.39137,25595300046.0
2007-10-18 20:00:00,1.39125,1.39232,1.39072,1.39136,22239000044.0
2007-10-18 21:00:00,1.39127,1.39175,1.39047,1.39111,13548500021.0
2007-10-18 22:00:00,1.39105,1.39227,1.3904,1.3917,10852500014.0
2007-10-18 23:00:00,1.39115,1.39229,1.38955,1.39082,4864300012.0
2007-10-19 00:00:00,1.39081,1.39189,1.38985,1.39156,3970100006.0
2007-10-19 01:00:00,1.39173,1.39215,1.39061,1.39148,4502100011.0
2007-10-19 02:00:00,1.39167,1.39207,1.39085,1.39116,2288700002.0
2007-10-19 03:00:00,1.39119,1.39283,1.3908,1.39266,2234500002.0
2007-10-19 04:00:00,1.39238,1.39238,1.39051,1.39185,2411400006.0
2007-10-19 05:00:00,1.39197,1.39293,1.3912,1.39164,2304600007.0
2007-10-19 06:00:00,1.39152,1.39261,1.39078,1.39135,2296000003.0
2007-10-19 07:00:00,1.39133,1.39307,1.39076,1.3926,2493000006.0
2007-10-19 08:00:00,1.39227,1.39388,1.39019,1.39196,2321100006.0
2007-10-19 09:00:00,1.39195,1.39376,1.38934,1.39025,2284900007.0
2007-10-19 10:00:00,1.39005,1.39075,1.38855,1.38914,2535400001.0
2007-10-19 11:00:00,1.38914,1.39007,1.38828,1.38896,2312000004.0
2007-10-19 12:00:00,1.38875,1.39099,1.3882,1.39082,2363800005.0
2007-10-19 13:00:00,1.38885,1.389,1.37904,1.38076,11058500014.0
2007-10-19 14:00:00,1.38088,1.3824,1.37957,1.38108,19584800039.0
2007-10-19 15:00:00,1.38111,1.38191,1.37682,1.37725,26522100053.0
2007-10-19 16:00:00,1.37719,1.37836,1.37428,1.37428,28590500049.0
2007-10-19 17:00:00,1.37411,1.37508,1.37277,1.37429,27763800046.0
2007-10-19 18:00:00,1.3741,1.37501,1.37348,1.37471,26565000038.0
2007-10-19 19:00:00,1.37461,1.37676,1.37418,1.37673,25717500052.0
2007-10-19 20:00:00,1.37646,1.37909,1.3763,1.37905,22459400044.0
2007-10-19 21:00:00,1.37893,1.38025,1.3786,1.38008,13748800019.0
2007-10-19 22:00:00,1.38013,1.3829,1.38004,1.38236,10424000013.0
2007-10-21 23:00:00,1.38444,1.38556,1.38314,1.38432,4942700006.0
2007-10-22 00:00:00,1.38437,1.38784,1.38382,1.38635,4142500010.0
2007-10-22 01:00:00,1.38651,1.38939,1.38631,1.38772,4598500013.0
2007-10-22 02:00:00,1.38785,1.389,1.38552,1.38577,4598800006.0
2007-10-22 03:00:00,1.38573,1.38737,1.38518,1.38652,3965000003.0
2007-10-22 04:00:00,1.38654,1.38658,1.38324,1.38514,4648000014.0
2007-10-22 05:00:00,1.38549,1.38582,1.3838,1.38384,10959400021.0
2007-10-22 06:00:00,1.38387,1.38521,1.38298,1.38429,13899100027.0
2007-10-22 07:00:00,1.38449,1.3852,1.38308,1.38456,22130800044.0
2007-10-22 08:00:00,1.38436,1.38624,1.38342,1.38506,25326500042.0
2007-10-22 09:00:00,1.38504,1.3883,1.38407,1.3849,26811300042.0
2007-10-22 10:00:00,1.38505,1.38722,1.38478,1.38674,27927800040.0
2007-10-22 11:00:00,1.38695,1.3942,1.38646,1.39293,28904700045.0
2007-10-22 12:00:00,1.39307,1.39491,1.39014,1.39062,27025500051.0
2007-10-22 13:00:00,1.39053,1.39107,1.38525,1.38691,19634500037.0
2007-10-22 14:00:00,1.38681,1.38855,1.38475,1.38738,11064900021.0
2007-10-22 15:00:00,1.38727,1.39119,1.38705,1.39045,2317900002.0
2007-10-22 16:00:00,1.39049,1.39049,1.385,1.38533,2310900003.0
2007-10-22 17:00:00,1.38548,1.38711,1.38499,1.38644,2517600006.0
2007-10-22 18:00:00,1.38657,1.38757,1.3859,1.3865,2346900006.0
2007-10-22 19:00:00,1.38651,1.38852,1.3863,1.38776,2244700006.0
2007-10-22 20:00:00,1.38776,1.38908,1.38676,1.38894,2397100005.0
2007-10-22 21:00:00,1.38892,1.38938,1.38768,1.38791,2409800002.0
2007-10-22 22:00:00,1.38805,1.3884,1.38631,1.38686,2343600006.0
2007-10-22 23:00:00,1.38788,1.38811,1.38542,1.38602,2361300004.0
2007-10-23 00:00:00,1.38616,1.38688,1.38557,1.38628,2258900004.0
2007-10-23 01:00:00,1.38626,1.3867,1.38558,1.38666,2337900002.0
2007-10-23 02:00:00,1.38631,1.38634,1.38441,1.38536,4536500012.0
2007-10-23 03:00:00,1.38544,1.38583,1.38419,1.38514,3904200004.0
2007-10-23 04:00:00,1.38502,1.3864,1.38447,1.38569,4688700012.0
2007-10-23 05:00:00,1.38573,1.3865,1.38459,1.3848,11089300022.0
2007-10-23 06:00:00,1.38478,1.38592,1.38409,1.3848,13693400033.0
2007-10-23 07:00:00,1.38496,1.38661,1.38473,1.38624,21732400044.0
2007-10-23 08:00:00,1.38629,1.38678,1.38063,1.38207,25272700048.0
2007-10-23 09:00:00,1.38223,1.38333,1.37989,1.3831,26591500040.0
2007-10-23 10:00:00,1.38317,1.38325,1.38123,1.38187,27987300037.0
2007-10-23 11:00:00,1.38185,1.38251,1.37815,1.38041,28659300041.0
2007-10-23 12:00:00,1.38052,1.38201,1.37925,1.38029,27435500044.0
2007-10-23 13:00:00,1.38031,1.38139,1.3726,1.37321,19206800034.0
2007-10-23 14:00:00,1.37347,1.37502,1.3715,1.37341,11380400019.0
2007-10-23 15:00:00,1.37331,1.37868,1.3726,1.37768,2325500000.0
2007-10-23 16:00:00,1.37794,1.38006,1.37678,1.37692,2363100004.0
2007-10-23 17:00:00,1.3769,1.38027,1.37634,1.37806,2445900005.0
2007-10-23 18:00:00,1.37805,1.37805,1.37564,1.37697,2256500001.0
2007-10-23 19:00:00,1.37707,1.37746,1.37519,1.37555,2364200006.0
2007-10-23 20:00:00,1.37544,1.37706,1.37388,1.37702,2316400002.0
2007-10-23 21:00:00,1.37697,1.37734,1.37584,1.37679,2130100001.0
2007-10-23 22:00:00,1.3769,1.37845,1.37657,1.37795,2161900004.0
2007-10-23 23:00:00,1.37776,1.37806,1.376,1.37677,2274800002.0
2007-10-24 00:00:00,1.37685,1.37874,1.37657,1.37804,2152900004.0
2007-10-24 01:00:00,1.37805,1.3786,1.37701,1.37732,2231500005.0
2007-10-24 02:00:00,1.37725,1.37772,1.37655,1.37728,4246900007.0
2007-10-24 03:00:00,1.37732,1.37752,1.37544,1.37657,3930800011.0
2007-10-24 04:00:00,1.37654,1.37796,1.37591,1.37678,4541000006.0
2007-10-24 05:00:00,1.3773,1.37822,1.37613,1.37756,10978000027.0
2007-10-24 06:00:00,1.37767,1.37815,1.37594,1.37781,13813900018.0
2007-10-24 07:00:00,1.378,1.37894,1.37739,1.37876,21973000044.0
2007-10-24 08:00:00,1.37897,1.37929,1.37686,1.37779,25163000046.0
2007-10-24 09:00:00,1.37774,1.37818,1.37494,1.37626,26738500058.0
2007-10-24 10:00:00,1.37642,1.3788,1.37517,1.37848,27850000050.0
2007-10-24 11:00:00,1.37848,1.38004,1.37659,1.37711,29231100048.0
2007-10-24 12:00:00,1.37721,1.37852,1.37636,1.37779,27267400051.0
2007-10-24 13:00:00,1.37781,1.3811,1.37692,1.3792,19128700049.0
2007-10-24 14:00:00,1.3791,1.38112,1.37824,1.37911,11462700021.0
2007-10-24 15:00:00,1.3791,1.38041,1.37793,1.37911,2327000003.0
2007-10-24 16:00:00,1.37951,1.3822,1.37883,1.38171,2245900003.0
2007-10-24 17:00:00,1.38151,1.38342,1.38062,1.38215,2418200003.0
2007-10-24 18:00:00,1.38211,1.38278,1.38126,1.38267,2354200008.0
2007-10-24 19:00:00,1.38258,1.38347,1.38179,1.38295,2284800003.0
2007-10-24 20:00:00,1.38318,1.38414,1.38271,1.38322,2354900005.0
2007-10-24 21:00:00,1.38316,1.38341,1.38066,1.38163,2444800006.0
2007-10-24 22:00:00,1.38153,1.38204,1.38043,1.38154,2310700000.0
2007-10-24 23:00:00,1.38134,1.38203,1.38048,1.38057,2345200005.0
2007-10-25 00:00:00,1.38066,1.38254,1.3802,1.38188,2176400002.0
2007-10-25 01:00:00,1.38191,1.38238,1.38072,1.38222,2334300000.0
2007-10-25 02:00:00,1.38204,1.38222,1.38075,1.38089,4403300011.0
2007-10-25 03:00:00,1.381,1.3824,1.38076,1.38208,3827900009.0
2007-10-25 04:00:00,1.38202,1.38241,1.3809,1.38175,4640300011.0
2007-10-25 05:00:00,1.38205,1.38297,1.3807,1.38147,10694700018.0
2007-10-25 06:00:00,1.38141,1.38192,1.38078,1.38103,14014600022.0
2007-10-25 07:00:00,1.38124,1.38162,1.38019,1.38082,21661500037.0
2007-10-25 08:00:00,1.38103,1.38311,1.37946,1.38081,25076800040.0
2007-10-25 09:00:00,1.38097,1.38122,1.37847,1.37878,27360100060.0
2007-10-25 10:00:00,1.37907,1.3814,1.37876,1.38113,28116200050.0
2007-10-25 11:00:00,1.38138,1.38181,1.37755,1.37793,28924700055.0
2007-10-25 12:00:00,1.37805,1.38017,1.37779,1.37887,27184200060.0
2007-10-25 13:00:00,1.37879,1.37945,1.37749,1.37845,19582500049.0
2007-10-25 14:00:00,1.37802,1.38007,1.37711,1.37882,11234300025.0
2007-10-25 15:00:00,1.37887,1.38423,1.37876,1.38305,2219000003.0
2007-10-25 16:00:00,1.38272,1.38546,1.3812,1.38326,2355500005.0
2007-10-25 17:00:00,1.38297,1.38405,1.38085,1.38282,2284800003.0
2007-10-25 18:00:00,1.38282,1.38383,1.38135,1.38304,2359300010.0
2007-10-25 19:00:00,1.38316,1.38466,1.38259,1.38415,2395100008.0
2007-10-25 20:00:00,1.38424,1.38476,1.38297,1.38336,2470600011.0
2007-10-25 21:00:00,1.38338,1.38362,1.38137,1.38202,2306900008.0
2007-10-25 22:00:00,1.38196,1.38427,1.38187,1.38426,2263900009.0
2007-10-25 23:00:00,1.38407,1.38461,1.38109,1.3833,2353000000.0
2007-10-26 00:00:00,1.3834,1.38445,1.38137,1.38342,2216100006.0
2007-10-26 01:00:00,1.38326,1.38437,1.38277,1.3836,2172900008.0
2007-10-26 02:00:00,1.38359,1.3845,1.3826,1.38265,4612800009.0
2007-10-26 03:00:00,1.38267,1.38384,1.38107,1.38169,3986900008.0
2007-10-26 04:00:00,1.38177,1.38297,1.38117,1.38154,4758900011.0
2007-10-26 05:00:00,1.38179,1.3831,1.38109,1.3822,11410000019.0
2007-10-26 06:00:00,1.38221,1.38373,1.38189,1.38303,14084800016.0
2007-10-26 07:00:00,1.38329,1.38347,1.38031,1.3807,22055100020.0
2007-10-26 08:00:00,1.38082,1.38328,1.37973,1.38253,25394500041.0
2007-10-26 09:00:00,1.38255,1.38347,1.38062,1.3821,26858300049.0
2007-10-26 10:00:00,1.38206,1.38312,1.37924,1.38134,28286000044.0
2007-10-26 11:00:00,1.38133,1.38157,1.37768,1.38085,29366200064.0
2007-10-26 12:00:00,1.38102,1.38218,1.37982,1.38096,27016900054.0
2007-10-26 13:00:00,1.38084,1.38358,1.38002,1.3834,20083300039.0
2007-10-26 14:00:00,1.38329,1.38464,1.38195,1.38433,11206700012.0
2007-10-26 15:00:00,1.38452,1.38543,1.38325,1.38371,2268000001.0
2007-10-26 16:00:00,1.38355,1.38494,1.38279,1.38383,2470000003.0
2007-10-26 17:00:00,1.38375,1.38414,1.38213,1.38365,2381100004.0
2007-10-26 18:00:00,1.38386,1.38559,1.38344,1.38534,2363700007.0
2007-10-26 19:00:00,1.38522,1.38544,1.38294,1.38355,2369000003.0
2007-10-26 20:00:00,1.38359,1.38407,1.38262,1.38395,2476800005.0
2007-10-26 21:00:00,1.38379,1.38493,1.38308,1.38414,2265500004.0
2007-10-26 22:00:00,1.38422,1.38487,1.38323,1.384,2232600004.0
2007-10-28 23:00:00,1.3858,1.38605,1.38356,1.38417,2343000007.0
2007-10-29 00:00:00,1.38415,1.38641,1.3841,1.38517,2210800000.0
2007-10-29 01:00:00,1.38512,1.38533,1.38329,1.38419,2528600007.0
2007-10-29 02:00:00,1.38405,1.38431,1.38258,1.38383,4212500006.0
2007-10-29 03:00:00,1.38393,1.38442,1.38115,1.38183,3990700010.0
2007-10-29 04:00:00,1.38176,1.38308,1.38128,1.38202,4555900005.0
2007-10-29 05:00:00,1.38225,1.38271,1.38155,1.38195,10757500013.0
2007-10-29 06:00:00,1.38197,1.38275,1.38117,1.38202,13925700019.0
2007-10-29 07:00:00,1.3822,1.38294,1.38121,1.38182,21848000039.0
2007-10-29 08:00:00,1.3819,1.38402,1.38137,1.3835,24973600043.0
2007-10-29 09:00:00,1.38362,1.38436,1.38161,1.38269,26524200063.0
2007-10-29 10:00:00,1.38291,1.38401,1.38141,1.38183,27594000065.0
2007-10-29 11:00:00,1.38197,1.38515,1.3811,1.3825,28736900041.0
2007-10-29 12:00:00,1.38263,1.38386,1.38137,1.38267,26774600047.0
2007-10-29 13:00:00,1.3828,1.38323,1.38069,1.38214,19279200027.0
2007-10-29 14:00:00,1.38201,1.38304,1.38043,1.38206,11391200030.0
2007-10-29 15:00:00,1.38201,1.3828,1.38058,1.38222,2374100008.0
2007-10-29 16:00:00,1.38221,1.38487,1.37585,1.37692,2527700009.0
2007-10-29 17:00:00,1.3769,1.37846,1.3736,1.37469,2258600006.0
2007-10-29 18:00:00,1.37528,1.37661,1.37448,1.37548,2324200005.0
2007-10-29 19:00:00,1.37548,1.37702,1.37304,1.37346,2441900002.0
2007-10-29 20:00:00,1.3736,1.37438,1.37206,1.37399,2402800005.0
2007-10-29 21:00:00,1.37372,1.37501,1.37343,1.37408,2468900007.0
2007-10-29 22:00:00,1.37424,1.37578,1.37408,1.37567,2294600005.0
2007-10-29 23:00:00,1.37566,1.37606,1.37309,1.37376,2403000005.0
2007-10-30 00:00:00,1.37385,1.37595,1.37385,1.37498,2257200004.0
2007-10-30 01:00:00,1.37487,1.37519,1.37359,1.37434,2235700002.0
2007-10-30 02:00:00,1.37416,1.37491,1.37279,1.37297,4498800008.0
2007-10-30 03:00:00,1.37295,1.37513,1.37281,1.37388,3910300012.0
2007-10-30 04:00:00,1.37398,1.37491,1.3732,1.37409,4877200007.0
2007-10-30 05:00:00,1.37452,1.37492,1.37366,1.37415,11036000024.0
2007-10-30 06:00:00,1.37415,1.37464,1.37269,1.37367,13811000023.0
2007-10-30 07:00:00,1.3737,1.37457,1.37276,1.37411,21861800035.0
2007-10-30 08:00:00,1.37413,1.37526,1.37267,1.37465,24904400032.0
2007-10-30 09:00:00,1.37468,1.37563,1.37319,1.37532,26799800054.0
2007-10-30 10:00:00,1.37551,1.37694,1.37449,1.37512,27957100035.0
2007-10-30 11:00:00,1.37514,1.37671,1.37449,1.37568,29135000062.0
2007-10-30 12:00:00,1.37573,1.37629,1.3749,1.37554,26588100044.0
2007-10-30 13:00:00,1.37553,1.37667,1.37434,1.37491,18960900029.0
2007-10-30 14:00:00,1.37474,1.37848,1.37422,1.37646,11402200024.0
2007-10-30 15:00:00,1.37624,1.3772,1.37491,1.37598,2280400003.0
2007-10-30 16:00:00,1.37576,1.37765,1.37537,1.37663,2320200005.0
2007-10-30 17:00:00,1.37679,1.37729,1.37437,1.37479,2359900004.0
2007-10-30 18:00:00,1.37491,1.37689,1.37478,1.37666,2337300007.0
2007-10-30 19:00:00,1.37671,1.37679,1.37454,1.37502,2352400005.0
2007-10-30 20:00:00,1.37513,1.37647,1.37431,1.3757,2358900001.0
2007-10-30 21:00:00,1.37551,1.37605,1.3735,1.37506,2215900003.0
2007-10-30 22:00:00,1.37507,1.37642,1.37381,1.37618,2369800003.0
2007-10-30 23:00:00,1.37598,1.37607,1.37405,1.37547,2371400005.0
2007-10-31 00:00:00,1.37569,1.37688,1.37569,1.37605,2272400002.0
2007-10-31 01:00:00,1.37606,1.37692,1.37558,1.37639,2301500004.0
2007-10-31 02:00:00,1.37648,1.377,1.37529,1.37583,4365200004.0
2007-10-31 03:00:00,1.37578,1.37679,1.37532,1.37597,4087400007.0
2007-10-31 04:00:00,1.37606,1.37687,1.37553,1.37604,4840100010.0
2007-10-31 05:00:00,1.37642,1.3775,1.37591,1.37687,11024100020.0
2007-10-31 06:00:00,1.37688,1.3772,1.37588,1.37685,13731900016.0
2007-10-31 07:00:00,1.37715,1.37782,1.3764,1.37748,21968100037.0
2007-10-31 08:00:00,1.37758,1.3782,1.37545,1.37545,25489500043.0
2007-10-31 09:00:00,1.37552,1.37852,1.37546,1.37806,26597400056.0
2007-10-31 10:00:00,1.37829,1.38138,1.37692,1.38119,27499100044.0
2007-10-31 11:00:00,1.38115,1.38132,1.37741,1.37764,28779300049.0
2007-10-31 12:00:00,1.37787,1.37998,1.37511,1.37654,26468900047.0
2007-10-31 13:00:00,1.37653,1.3781,1.37636,1.37745,18942800031.0
2007-10-31 14:00:00,1.37729,1.37805,1.37475,1.37593,11358000017.0
2007-10-31 15:00:00,1.37615,1.37708,1.37348,1.37505,2295100004.0
2007-10-31 16:00:00,1.37505,1.37563,1.37293,1.37402,2261100006.0
2007-10-31 17:00:00,1.37402,1.37429,1.37216,1.37359,2376500005.0
2007-10-31 18:00:00,1.37381,1.37527,1.37256,1.37384,2331500001.0
2007-10-31 19:00:00,1.37394,1.37553,1.37322,1.37385,2287700003.0
2007-10-31 20:00:00,1.37397,1.37597,1.37009,1.37156,2374000001.0
2007-10-31 21:00:00,1.37132,1.37176,1.36764,1.36796,2236900003.0
2007-10-31 22:00:00,1.36796,1.36796,1.36359,1.36576,2469600001.0
2007-10-31 23:00:00,1.36544,1.36746,1.36393,1.36489,2411900003.0
2007-11-01 00:00:00,1.36509,1.36637,1.36509,1.36628,2380200004.0
2007-11-01 01:00:00,1.3662,1.37007,1.36601,1.36995,2258800004.0
2007-11-01 02:00:00,1.36987,1.37013,1.36728,1.36759,4627600015.0
2007-11-01 03:00:00,1.36761,1.36886,1.36681,1.36738,3808200007.0
2007-11-01 04:00:00,1.36731,1.36805,1.36659,1.36672,4601200009.0
2007-11-01 05:00:00,1.36707,1.36807,1.36655,1.36688,10830600018.0
2007-11-01 06:00:00,1.36692,1.36698,1.3649,1.36507,13963500024.0
2007-11-01 07:00:00,1.36502,1.36657,1.36472,1.3658,21821400034.0
2007-11-01 08:00:00,1.36585,1.3677,1.36553,1.36652,25613000052.0
2007-11-01 09:00:00,1.36656,1.36817,1.36567,1.36697,27093500058.0
2007-11-01 10:00:00,1.36715,1.3673,1.36199,1.36212,27946500051.0
2007-11-01 11:00:00,1.36212,1.3635,1.36057,1.36288,28385600054.0
2007-11-01 12:00:00,1.36299,1.36483,1.36118,1.3637,26937000059.0
2007-11-01 13:00:00,1.36381,1.36438,1.36105,1.36108,19157000032.0
2007-11-01 14:00:00,1.3608,1.36481,1.35982,1.36417,11109400011.0
2007-11-01 15:00:00,1.36418,1.37113,1.36382,1.36988,2356300006.0
2007-11-01 16:00:00,1.36954,1.37098,1.36846,1.36926,2510400009.0
2007-11-01 17:00:00,1.36941,1.37249,1.36885,1.37072,2290000001.0
2007-11-01 18:00:00,1.37061,1.37183,1.36951,1.37096,2227600004.0
2007-11-01 19:00:00,1.37097,1.37242,1.36864,1.37062,2264600006.0
2007-11-01 20:00:00,1.37054,1.37174,1.36874,1.36966,2402400001.0
2007-11-01 21:00:00,1.36949,1.37343,1.36885,1.37263,2423800004.0
2007-11-01 22:00:00,1.37264,1.37316,1.37122,1.37155,2108000002.0
2007-11-01 23:00:00,1.37138,1.37198,1.36988,1.37114,2396800003.0
2007-11-02 00:00:00,1.3713,1.37335,1.37039,1.3712,2360000004.0
2007-11-02 01:00:00,1.37105,1.37195,1.37006,1.37109,2336900005.0
2007-11-02 02:00:00,1.37103,1.3718,1.36969,1.37072,4448000002.0
2007-11-02 03:00:00,1.37067,1.37086,1.36954,1.37061,3861900011.0
2007-11-02 04:00:00,1.37058,1.37143,1.36932,1.37052,4569200004.0
2007-11-02 05:00:00,1.37089,1.37106,1.36899,1.36899,11136600018.0
2007-11-02 06:00:00,1.36842,1.3712,1.36842,1.37019,13829200021.0
2007-11-02 07:00:00,1.37041,1.37152,1.36989,1.37044,22136600034.0
2007-11-02 08:00:00,1.37048,1.37287,1.368,1.3697,25585200049.0
2007-11-02 09:00:00,1.36937,1.36991,1.36689,1.36739,26526400033.0
2007-11-02 10:00:00,1.36754,1.37183,1.36691,1.37004,28217100031.0
2007-11-02 11:00:00,1.37003,1.37052,1.367,1.36849,28065400052.0
2007-11-02 12:00:00,1.36857,1.37018,1.3655,1.36817,26486700051.0
2007-11-02 13:00:00,1.36765,1.36765,1.35524,1.3557,19325600042.0
2007-11-02 14:00:00,1.35557,1.35748,1.35025,1.3542,11254300015.0
2007-11-02 15:00:00,1.35394,1.35697,1.35234,1.35526,2412200010.0
2007-11-02 16:00:00,1.35496,1.35694,1.35443,1.35651,2419199999.0
2007-11-02 17:00:00,1.35666,1.35808,1.35436,1.35517,2413000004.0
2007-11-02 18:00:00,1.35526,1.35729,1.35349,1.35725,2318700005.0
2007-11-02 19:00:00,1.35719,1.35737,1.35533,1.35637,2300000003.0
2007-11-02 20:00:00,1.3564,1.3565,1.35356,1.35561,2345400001.0
2007-11-02 21:00:00,1.35549,1.35688,1.35501,1.35544,2405100005.0
2007-11-02 22:00:00,1.35541,1.35629,1.3541,1.35503,2376000003.0
2007-11-05 00:00:00,1.35712,1.35905,1.3546,1.35852,2160500004.0
2007-11-05 01:00:00,1.35845,1.35884,1.35666,1.35726,2115800003.0
2007-11-05 02:00:00,1.35718,1.35848,1.35632,1.3569,4536000004.0
2007-11-05 03:00:00,1.35711,1.35718,1.35549,1.35639,4057900006.0
2007-11-05 04:00:00,1.35631,1.35745,1.35535,1.35537,4603100010.0
2007-11-05 05:00:00,1.35581,1.35674,1.35427,1.35586,10995000022.0
2007-11-05 06:00:00,1.35576,1.35665,1.35515,1.35573,14038200026.0
2007-11-05 07:00:00,1.35591,1.35623,1.35438,1.35517,22055700038.0
2007-11-05 08:00:00,1.35506,1.3566,1.35386,1.35483,25599000043.0
2007-11-05 09:00:00,1.35475,1.35504,1.35193,1.35304,26858200040.0
2007-11-05 10:00:00,1.3532,1.3548,1.34884,1.34909,28612400059.0
2007-11-05 11:00:00,1.34907,1.34975,1.34673,1.34759,28610400047.0
2007-11-05 12:00:00,1.34766,1.34825,1.34601,1.34796,26875500052.0
2007-11-05 13:00:00,1.34802,1.3532,1.34747,1.35251,19271100030.0
2007-11-05 14:00:00,1.35258,1.35272,1.34968,1.35081,11033100021.0
2007-11-05 15:00:00,1.35071,1.35247,1.35033,1.3519,2321600005.0
2007-11-05 16:00:00,1.35199,1.35415,1.35144,1.35169,2410200008.0
2007-11-05 17:00:00,1.35156,1.35204,1.34976,1.35176,2442200004.0
2007-11-05 18:00:00,1.35187,1.3522,1.34987,1.35069,2178500007.0
2007-11-05 19:00:00,1.35067,1.35239,1.35043,1.3522,2343200004.0
2007-11-05 20:00:00,1.35215,1.35229,1.34969,1.35056,2471300006.0
2007-11-05 21:00:00,1.35052,1.35068,1.34894,1.34937,2343200007.0
2007-11-05 22:00:00,1.34975,1.35142,1.34942,1.34985,2272900006.0
2007-11-05 23:00:00,1.34977,1.35063,1.34881,1.34998,2475500003.0
2007-11-06 00:00:00,1.34993,1.35055,1.34896,1.34995,2311100000.0
2007-11-06 01:00:00,1.35003,1.35122,1.34985,1.35038,2218100005.0
2007-11-06 02:00:00,1.35039,1.35098,1.34976,1.34998,4466000006.0
2007-11-06 03:00:00,1.35,1.35039,1.34868,1.34985,3895700009.0
2007-11-06 04:00:00,1.34986,1.35061,1.34881,1.34966,4599000009.0
2007-11-06 05:00:00,1.35001,1.35018,1.34882,1.34961,10948900012.0
2007-11-06 06:00:00,1.3497,1.3507,1.34917,1.34984,13917400019.0
2007-11-06 07:00:00,1.35003,1.35104,1.34937,1.35074,22108600042.0
2007-11-06 08:00:00,1.35075,1.35175,1.35005,1.35125,25490400047.0
2007-11-06 09:00:00,1.35124,1.35191,1.34968,1.35046,26889500046.0
2007-11-06 10:00:00,1.35064,1.35064,1.34538,1.34611,28146000048.0
2007-11-06 11:00:00,1.34619,1.34744,1.34547,1.34622,28821400056.0
2007-11-06 12:00:00,1.34639,1.34731,1.34407,1.3445,26978500055.0
2007-11-06 13:00:00,1.34453,1.34731,1.34307,1.34417,19184000029.0
2007-11-06 14:00:00,1.34412,1.34926,1.34412,1.34697,11259100017.0
2007-11-06 15:00:00,1.34697,1.35037,1.34669,1.34982,2314900006.0
2007-11-06 16:00:00,1.34969,1.35233,1.34942,1.35168,2458200006.0
2007-11-06 17:00:00,1.35163,1.35163,1.34397,1.34576,2394800006.0
2007-11-06 18:00:00,1.34579,1.34739,1.3445,1.34517,2385500001.0
2007-11-06 19:00:00,1.34503,1.34589,1.3441,1.34544,2315300005.0
2007-11-06 20:00:00,1.34552,1.34561,1.34248,1.34404,2308900001.0
2007-11-06 21:00:00,1.34381,1.34433,1.34129,1.3424,2252700004.0
2007-11-06 22:00:00,1.34261,1.34302,1.34018,1.34097,2339400005.0
2007-11-06 23:00:00,1.34085,1.3415,1.33891,1.33907,2327000008.0
2007-11-07 00:00:00,1.3387,1.33949,1.33387,1.33408,2311300003.0
2007-11-07 01:00:00,1.33398,1.33918,1.33398,1.33757,2275100004.0
2007-11-07 02:00:00,1.33742,1.33837,1.33602,1.33619,4626900010.0
2007-11-07 03:00:00,1.33625,1.33645,1.3332,1.33367,3954900006.0
2007-11-07 04:00:00,1.33381,1.33798,1.33193,1.33376,4574500008.0
2007-11-07 05:00:00,1.33417,1.33513,1.33259,1.33397,10813700013.0
2007-11-07 06:00:00,1.33373,1.33496,1.33154,1.33176,13765000027.0
2007-11-07 07:00:00,1.33198,1.33443,1.33009,1.3316,21805500023.0
2007-11-07 08:00:00,1.33174,1.33188,1.32912,1.3312,25226000044.0
2007-11-07 09:00:00,1.33117,1.33235,1.3286,1.33168,26611400045.0
2007-11-07 10:00:00,1.33191,1.33523,1.33146,1.33454,27871800056.0
2007-11-07 11:00:00,1.33457,1.33463,1.33008,1.33338,29027500059.0
2007-11-07 12:00:00,1.33362,1.33603,1.3333,1.3353,26514200053.0
2007-11-07 13:00:00,1.33542,1.33587,1.33327,1.33456,18748500028.0
2007-11-07 14:00:00,1.33444,1.33537,1.33021,1.33324,10960000020.0
2007-11-07 15:00:00,1.33336,1.34015,1.33321,1.33994,2271000004.0
2007-11-07 16:00:00,1.34008,1.34435,1.33985,1.34246,2259300001.0
2007-11-07 17:00:00,1.34236,1.3474,1.34108,1.3431,2426300003.0
2007-11-07 18:00:00,1.3433,1.34567,1.3412,1.34409,2259600005.0
2007-11-07 19:00:00,1.34435,1.3453,1.34346,1.345,2352400004.0
2007-11-07 20:00:00,1.34507,1.34798,1.34437,1.34744,2445000000.0
2007-11-07 21:00:00,1.34737,1.35355,1.34708,1.35309,2310000004.0
2007-11-07 22:00:00,1.35302,1.36064,1.35276,1.35775,2147700003.0
2007-11-07 23:00:00,1.35774,1.36176,1.35732,1.36133,2227300004.0
2007-11-08 00:00:00,1.36112,1.37407,1.36002,1.36689,2315300003.0
2007-11-08 01:00:00,1.36699,1.367,1.36326,1.36482,2253300006.0
2007-11-08 02:00:00,1.36456,1.36497,1.35702,1.35945,4396800009.0
2007-11-08 03:00:00,1.35976,1.36082,1.35727,1.35896,3927200005.0
2007-11-08 04:00:00,1.35882,1.36044,1.35725,1.35953,4528400012.0
2007-11-08 05:00:00,1.35987,1.35987,1.35731,1.35844,10936800026.0
2007-11-08 06:00:00,1.35831,1.36026,1.35799,1.36002,14005900022.0
2007-11-08 07:00:00,1.35995,1.36317,1.35908,1.36061,21873300032.0
2007-11-08 08:00:00,1.36064,1.36222,1.35931,1.36137,25548700045.0
2007-11-08 09:00:00,1.36148,1.36589,1.3587,1.36482,26829000064.0
2007-11-08 10:00:00,1.36484,1.36571,1.35983,1.36084,27901900035.0
2007-11-08 11:00:00,1.36106,1.36157,1.35834,1.35873,28864000053.0
2007-11-08 12:00:00,1.35872,1.3602,1.35715,1.35905,27230900044.0
2007-11-08 13:00:00,1.35909,1.36011,1.35422,1.35695,19187900025.0
2007-11-08 14:00:00,1.35686,1.36214,1.35653,1.36127,10931600018.0
2007-11-08 15:00:00,1.36105,1.36579,1.36009,1.36311,2386400006.0
2007-11-08 16:00:00,1.36321,1.36381,1.35811,1.36082,2273200000.0
2007-11-08 17:00:00,1.36065,1.3623,1.35848,1.36112,2375600004.0
2007-11-08 18:00:00,1.36137,1.36754,1.36062,1.36634,2273200005.0
2007-11-08 19:00:00,1.36633,1.37405,1.3663,1.37096,2491700006.0
2007-11-08 20:00:00,1.37128,1.37591,1.36846,1.37194,2512700007.0
2007-11-08 21:00:00,1.37179,1.37708,1.37171,1.37663,2263500001.0
2007-11-08 22:00:00,1.37644,1.37644,1.37221,1.3731,2105600002.0
2007-11-08 23:00:00,1.37336,1.37344,1.36959,1.37101,2435000007.0
2007-11-09 00:00:00,1.37103,1.37242,1.36906,1.36948,2214000000.0
2007-11-09 01:00:00,1.36952,1.37333,1.36933,1.37165,2274200006.0
2007-11-09 02:00:00,1.37144,1.37266,1.36672,1.36744,4331000006.0
2007-11-09 03:00:00,1.36754,1.36892,1.36507,1.36776,3815500005.0
2007-11-09 04:00:00,1.36758,1.36881,1.36419,1.36601,4656800006.0
2007-11-09 05:00:00,1.36638,1.36853,1.36459,1.36687,10738200017.0
2007-11-09 06:00:00,1.36693,1.36851,1.36619,1.36815,13676100024.0
2007-11-09 07:00:00,1.36833,1.36833,1.36174,1.36426,21845000040.0
2007-11-09 08:00:00,1.36448,1.36853,1.36343,1.3661,25752500058.0
2007-11-09 09:00:00,1.36614,1.36669,1.36189,1.36435,26142000032.0
2007-11-09 10:00:00,1.36427,1.36636,1.3617,1.36344,28130300053.0
2007-11-09 11:00:00,1.36345,1.3679,1.36089,1.36779,28871000033.0
2007-11-09 12:00:00,1.36777,1.37629,1.36585,1.37261,27216300067.0
2007-11-09 13:00:00,1.3727,1.3795,1.36863,1.37752,19214100032.0
2007-11-09 14:00:00,1.3776,1.37897,1.37425,1.37557,11137800012.0
2007-11-09 15:00:00,1.37562,1.38363,1.37532,1.38088,2210400001.0
2007-11-09 16:00:00,1.38102,1.38321,1.38016,1.38293,2334800000.0
2007-11-09 17:00:00,1.38301,1.38413,1.3792,1.38133,2508700007.0
2007-11-09 18:00:00,1.38146,1.38359,1.37418,1.37626,2286400003.0
2007-11-09 19:00:00,1.37613,1.37812,1.37547,1.3772,2446700011.0
2007-11-09 20:00:00,1.3775,1.38434,1.37728,1.38249,2360400004.0
2007-11-09 21:00:00,1.38226,1.38258,1.37812,1.38091,2204500005.0
2007-11-09 22:00:00,1.38101,1.38257,1.37832,1.38255,2221900005.0
2007-11-09 23:00:00,1.38246,1.38608,1.38201,1.38548,2307300003.0
2007-11-12 00:00:00,1.38723,1.3886,1.38497,1.38618,2304800002.0
2007-11-12 01:00:00,1.38606,1.38635,1.38177,1.38435,2252300008.0
2007-11-12 02:00:00,1.38457,1.38494,1.38143,1.38366,2392000002.0
2007-11-12 03:00:00,1.38375,1.38628,1.38243,1.38505,2173500004.0
2007-11-12 04:00:00,1.385,1.38655,1.38399,1.38588,2475000006.0
2007-11-12 05:00:00,1.38588,1.38702,1.38317,1.38322,2494200006.0
2007-11-12 06:00:00,1.38314,1.39084,1.38196,1.39084,2227000002.0
2007-11-12 07:00:00,1.39146,1.39149,1.38689,1.38775,2348400004.0
2007-11-12 08:00:00,1.38772,1.3896,1.38686,1.38832,2352400005.0
2007-11-12 09:00:00,1.38831,1.38911,1.38334,1.38467,2391700005.0
2007-11-12 10:00:00,1.3844,1.38653,1.38134,1.38275,2422600004.0
2007-11-12 11:00:00,1.38254,1.38772,1.38143,1.38718,2294300000.0
2007-11-12 12:00:00,1.38706,1.39221,1.38564,1.39091,2248000006.0
2007-11-12 13:00:00,1.39099,1.39421,1.39034,1.39402,11293300028.0
2007-11-12 14:00:00,1.39416,1.3963,1.39137,1.39322,19416700026.0
2007-11-12 15:00:00,1.39313,1.39609,1.39227,1.39528,26879500049.0
2007-11-12 16:00:00,1.39523,1.39734,1.39206,1.39432,28835100046.0
2007-11-12 17:00:00,1.39424,1.40483,1.39351,1.40287,28175300049.0
2007-11-12 18:00:00,1.40287,1.40356,1.39951,1.40294,26542000044.0
2007-11-12 19:00:00,1.40299,1.40332,1.39685,1.4013,25505200055.0
2007-11-12 20:00:00,1.40132,1.40214,1.39945,1.40075,21859400049.0
2007-11-12 21:00:00,1.40059,1.40504,1.40052,1.40324,13541800018.0
2007-11-12 22:00:00,1.4032,1.41078,1.40306,1.4102,10727000018.0
2007-11-12 23:00:00,1.40979,1.41033,1.406,1.40686,4704400007.0
2007-11-13 00:00:00,1.40708,1.41208,1.40433,1.40908,3882400004.0
2007-11-13 01:00:00,1.40912,1.41211,1.40532,1.40809,4458400010.0
2007-11-13 02:00:00,1.40805,1.40805,1.40281,1.4041,2327200003.0
2007-11-13 03:00:00,1.40412,1.40524,1.40124,1.40232,2209400004.0
2007-11-13 04:00:00,1.40211,1.40454,1.40065,1.40258,2393200001.0
2007-11-13 05:00:00,1.40276,1.40317,1.4012,1.40262,2210600006.0
2007-11-13 06:00:00,1.40235,1.40399,1.40146,1.40216,2346500005.0
2007-11-13 07:00:00,1.4023,1.4034,1.40152,1.40206,2481600008.0
2007-11-13 08:00:00,1.402,1.40457,1.40197,1.40448,2313000003.0
2007-11-13 09:00:00,1.40426,1.40514,1.39763,1.39918,2370700005.0
2007-11-13 10:00:00,1.39905,1.40173,1.39742,1.40048,2282300003.0
2007-11-13 11:00:00,1.40035,1.40366,1.39933,1.40273,2517300003.0
2007-11-13 12:00:00,1.40264,1.4032,1.40037,1.40105,2361600002.0
2007-11-13 13:00:00,1.40076,1.40159,1.39586,1.39824,11009100017.0
2007-11-13 14:00:00,1.3984,1.39854,1.39046,1.39165,19640700033.0
2007-11-13 15:00:00,1.39203,1.39621,1.39149,1.39452,27271900050.0
2007-11-13 16:00:00,1.39454,1.40739,1.39454,1.40739,28975600058.0
2007-11-13 17:00:00,1.40749,1.40947,1.40548,1.40577,28600900055.0
2007-11-13 18:00:00,1.40558,1.4074,1.40273,1.40683,26482100043.0
2007-11-13 19:00:00,1.40678,1.40899,1.40664,1.40829,25636500042.0
2007-11-13 20:00:00,1.40821,1.4093,1.40614,1.40799,21567200046.0
2007-11-13 21:00:00,1.4079,1.40879,1.40575,1.40642,13826900030.0
2007-11-13 22:00:00,1.40638,1.40823,1.39903,1.39963,11010200022.0
2007-11-13 23:00:00,1.39928,1.40264,1.39853,1.39933,4544400008.0
2007-11-14 00:00:00,1.39926,1.40161,1.39834,1.39968,4098800011.0
2007-11-14 01:00:00,1.39968,1.40094,1.39865,1.39967,4377800008.0
2007-11-14 02:00:00,1.3997,1.40138,1.39819,1.40047,2281100003.0
2007-11-14 03:00:00,1.40029,1.4019,1.39916,1.40113,2299500005.0
2007-11-14 04:00:00,1.40102,1.40392,1.40098,1.40313,2317900008.0
2007-11-14 05:00:00,1.40333,1.40461,1.40273,1.4041,2134800005.0
2007-11-14 06:00:00,1.40396,1.40488,1.40278,1.40358,2368200004.0
2007-11-14 07:00:00,1.40363,1.40564,1.40328,1.40456,2387700008.0
2007-11-14 08:00:00,1.40551,1.40611,1.4033,1.40412,2456500004.0
2007-11-14 09:00:00,1.40374,1.40467,1.39985,1.40164,2460000005.0
2007-11-14 10:00:00,1.40139,1.40286,1.39824,1.40132,2492000005.0
2007-11-14 11:00:00,1.40142,1.40142,1.39711,1.39891,2353900003.0
2007-11-14 12:00:00,1.39899,1.40226,1.39725,1.40131,2247500002.0
2007-11-14 13:00:00,1.40111,1.40591,1.39941,1.40288,11238400023.0
2007-11-14 14:00:00,1.40273,1.40464,1.40158,1.40286,18902300036.0
2007-11-14 15:00:00,1.4029,1.40704,1.40139,1.40187,27108100057.0
2007-11-14 16:00:00,1.40188,1.40637,1.40081,1.40637,28602500055.0
2007-11-14 17:00:00,1.40616,1.40659,1.40328,1.40442,28016800039.0
2007-11-14 18:00:00,1.40427,1.41013,1.40316,1.40902,26588900039.0
2007-11-14 19:00:00,1.409,1.41036,1.40625,1.40956,26030700057.0
2007-11-14 20:00:00,1.4095,1.41662,1.40909,1.41406,21498100031.0
2007-11-14 21:00:00,1.41379,1.41472,1.41082,1.41193,13950800018.0
2007-11-14 22:00:00,1.41201,1.41637,1.41121,1.41481,10895700020.0
2007-11-14 23:00:00,1.41444,1.41745,1.41398,1.41642,4684300010.0
2007-11-15 00:00:00,1.41638,1.41638,1.4133,1.41462,4080100011.0
2007-11-15 01:00:00,1.41442,1.41698,1.4132,1.41429,4656400010.0
2007-11-15 02:00:00,1.41447,1.41483,1.41034,1.41118,2349200003.0
2007-11-15 03:00:00,1.41114,1.41313,1.41043,1.41148,2320500003.0
2007-11-15 04:00:00,1.41129,1.41342,1.41078,1.41291,2187000003.0
2007-11-15 05:00:00,1.41337,1.41454,1.41208,1.41265,2355000004.0
2007-11-15 06:00:00,1.41247,1.41413,1.41176,1.4124,2228700007.0
2007-11-15 07:00:00,1.41242,1.41338,1.41117,1.41266,2613900005.0
2007-11-15 08:00:00,1.41254,1.41372,1.40962,1.41297,2227000004.0
2007-11-15 09:00:00,1.41291,1.41486,1.41117,1.41365,2255700001.0
2007-11-15 10:00:00,1.41374,1.41409,1.41,1.41225,2352700005.0
2007-11-15 11:00:00,1.41319,1.41471,1.41117,1.41267,2582900004.0
2007-11-15 12:00:00,1.41261,1.42165,1.41177,1.42146,2280400004.0
2007-11-15 13:00:00,1.42189,1.42257,1.41785,1.42149,11463500011.0
2007-11-15 14:00:00,1.42148,1.42371,1.41827,1.4232,19183100027.0
2007-11-15 15:00:00,1.42309,1.42949,1.42214,1.429,26293100052.0
2007-11-15 16:00:00,1.42877,1.42923,1.42464,1.42814,28882100052.0
2007-11-15 17:00:00,1.42834,1.43074,1.42508,1.43074,27869800041.0
2007-11-15 18:00:00,1.43063,1.43581,1.42919,1.43581,26943300038.0
2007-11-15 19:00:00,1.43563,1.43646,1.43126,1.4346,25502200043.0
2007-11-15 20:00:00,1.43453,1.43552,1.43272,1.43444,22150400025.0
2007-11-15 21:00:00,1.43441,1.44017,1.4341,1.44017,14437900031.0
2007-11-15 22:00:00,1.44044,1.44099,1.43587,1.43969,10701700021.0
2007-11-15 23:00:00,1.43917,1.43991,1.43803,1.43911,4685400005.0
2007-11-16 00:00:00,1.43902,1.44427,1.43884,1.44279,4084000006.0
2007-11-16 01:00:00,1.44278,1.44316,1.43915,1.44008,4512100007.0
2007-11-16 02:00:00,1.4402,1.44232,1.43797,1.43858,2188500005.0
2007-11-16 03:00:00,1.4387,1.43946,1.43736,1.43902,2297700004.0
2007-11-16 04:00:00,1.43892,1.44202,1.43827,1.44179,2315100003.0
2007-11-16 05:00:00,1.44177,1.4437,1.44008,1.44068,2218600005.0
2007-11-16 06:00:00,1.44059,1.44147,1.4383,1.43855,2313600001.0
2007-11-16 07:00:00,1.43874,1.44156,1.43849,1.4413,2228100003.0
2007-11-16 08:00:00,1.44127,1.44319,1.43859,1.44218,2539500007.0
2007-11-16 09:00:00,1.4421,1.44247,1.43863,1.43991,2265500004.0
2007-11-16 10:00:00,1.43962,1.44003,1.42942,1.43093,2274500002.0
2007-11-16 11:00:00,1.43122,1.43492,1.43011,1.43482,2364400003.0
2007-11-16 12:00:00,1.43506,1.43678,1.43421,1.43441,2106900002.0
2007-11-16 13:00:00,1.43445,1.43603,1.4319,1.43261,11252300023.0
2007-11-16 14:00:00,1.43252,1.43302,1.4263,1.42644,19557600030.0
2007-11-16 15:00:00,1.4265,1.43515,1.42645,1.43051,26815800041.0
2007-11-16 16:00:00,1.43041,1.43442,1.429,1.43436,28481200045.0
2007-11-16 17:00:00,1.43444,1.43773,1.42729,1.42776,28495700058.0
2007-11-16 18:00:00,1.4276,1.42905,1.42405,1.42463,26928100049.0
2007-11-16 19:00:00,1.42496,1.42603,1.4232,1.42526,25062400032.0
2007-11-16 20:00:00,1.42521,1.42525,1.42266,1.42274,22026900036.0
2007-11-16 21:00:00,1.42265,1.42837,1.42265,1.42835,14001600032.0
2007-11-16 22:00:00,1.42841,1.42854,1.42442,1.42611,11043500012.0
2007-11-16 23:00:00,1.42554,1.42729,1.42387,1.42553,4668100012.0
2007-11-19 00:00:00,1.43288,1.43302,1.42596,1.42987,4036600011.0
2007-11-19 01:00:00,1.42967,1.43138,1.42876,1.42993,4812200012.0
2007-11-19 02:00:00,1.43005,1.43011,1.42555,1.42809,2273200001.0
2007-11-19 03:00:00,1.4283,1.4283,1.42657,1.42742,2383000005.0
2007-11-19 04:00:00,1.42737,1.42883,1.42681,1.4284,2432700008.0
2007-11-19 05:00:00,1.42846,1.42849,1.42589,1.42621,2349900000.0
2007-11-19 06:00:00,1.42601,1.42699,1.42524,1.42657,2178100002.0
2007-11-19 07:00:00,1.42671,1.42818,1.4241,1.42549,2405900004.0
2007-11-19 08:00:00,1.4257,1.43084,1.42502,1.43043,2211500006.0
2007-11-19 09:00:00,1.43054,1.4323,1.4261,1.4268,2366300003.0
2007-11-19 10:00:00,1.42687,1.42693,1.41956,1.42543,2371500001.0
2007-11-19 11:00:00,1.42523,1.42546,1.42053,1.4251,2338600006.0
2007-11-19 12:00:00,1.42566,1.43059,1.42566,1.42602,2374600004.0
2007-11-19 13:00:00,1.42584,1.43077,1.42584,1.42891,10894900022.0
2007-11-19 14:00:00,1.42886,1.43115,1.42793,1.42937,19244900035.0
2007-11-19 15:00:00,1.42941,1.43249,1.42813,1.42937,27178700050.0
2007-11-19 16:00:00,1.42925,1.4382,1.42925,1.43588,28512800045.0
2007-11-19 17:00:00,1.43592,1.43962,1.43557,1.43936,27568500053.0
2007-11-19 18:00:00,1.43927,1.44192,1.43827,1.44192,26557600031.0
2007-11-19 19:00:00,1.44192,1.44216,1.43816,1.43998,25205100040.0
2007-11-19 20:00:00,1.43996,1.44271,1.43902,1.44183,21429700035.0
2007-11-19 21:00:00,1.44173,1.4427,1.43961,1.44107,14180400038.0
2007-11-19 22:00:00,1.44133,1.44392,1.44068,1.44359,10559100015.0
2007-11-19 23:00:00,1.44317,1.44384,1.44201,1.44204,4555000009.0
2007-11-20 00:00:00,1.442,1.44446,1.44075,1.44266,3957700007.0
2007-11-20 01:00:00,1.4427,1.44321,1.44118,1.44285,4607400009.0
2007-11-20 02:00:00,1.44287,1.44344,1.44104,1.44131,2292000001.0
2007-11-20 03:00:00,1.44138,1.44379,1.44003,1.44165,2257400006.0
2007-11-20 04:00:00,1.44162,1.44356,1.44007,1.44127,2472900006.0
2007-11-20 05:00:00,1.44143,1.44312,1.44094,1.44186,2247000005.0
2007-11-20 06:00:00,1.44184,1.44268,1.43973,1.44048,2189800002.0
2007-11-20 07:00:00,1.44086,1.44165,1.43952,1.43992,2395100005.0
2007-11-20 08:00:00,1.43987,1.44082,1.43595,1.43795,2294300002.0
2007-11-20 09:00:00,1.43757,1.4413,1.43688,1.4413,2466100004.0
2007-11-20 10:00:00,1.44109,1.44451,1.43977,1.44324,2273100002.0
2007-11-20 11:00:00,1.44324,1.44445,1.43961,1.44097,2364300006.0
2007-11-20 12:00:00,1.44106,1.44568,1.44084,1.44406,2309700004.0
2007-11-20 13:00:00,1.44397,1.44799,1.4403,1.4469,11155100016.0
2007-11-20 14:00:00,1.44695,1.45537,1.44695,1.45077,19148700045.0
2007-11-20 15:00:00,1.45103,1.45489,1.45023,1.45414,27067100048.0
2007-11-20 16:00:00,1.45404,1.45736,1.45243,1.45438,29018300050.0
2007-11-20 17:00:00,1.45428,1.45615,1.45205,1.45514,27689200036.0
2007-11-20 18:00:00,1.45483,1.45606,1.45369,1.45575,26834500046.0
2007-11-20 19:00:00,1.45587,1.45684,1.45479,1.45558,25527100039.0
2007-11-20 20:00:00,1.45549,1.45764,1.45521,1.45572,21563100029.0
2007-11-20 21:00:00,1.45561,1.45769,1.45388,1.45595,13837700030.0
2007-11-20 22:00:00,1.45578,1.45603,1.44903,1.45212,10778600024.0
2007-11-20 23:00:00,1.45175,1.45242,1.4499,1.45235,4715600011.0
2007-11-21 00:00:00,1.4524,1.4524,1.44946,1.45125,3980200010.0
2007-11-21 01:00:00,1.45117,1.45543,1.45039,1.45502,4540700007.0
2007-11-21 02:00:00,1.45521,1.45606,1.4529,1.4533,2282600005.0
2007-11-21 03:00:00,1.45332,1.45391,1.45179,1.4527,2266700005.0
2007-11-21 04:00:00,1.45255,1.45311,1.45061,1.45105,2394600005.0
2007-11-21 05:00:00,1.45098,1.45314,1.45052,1.4527,2144300000.0
2007-11-21 06:00:00,1.4525,1.45595,1.45209,1.45454,2433700003.0
2007-11-21 07:00:00,1.45465,1.45745,1.45232,1.45373,2431600005.0
2007-11-21 08:00:00,1.45355,1.4557,1.45246,1.45544,2387800002.0
2007-11-21 09:00:00,1.45561,1.45636,1.45198,1.45386,2197600002.0
2007-11-21 10:00:00,1.45377,1.45683,1.45168,1.45298,2237600004.0
2007-11-21 11:00:00,1.45299,1.45555,1.45217,1.45474,2294000002.0
2007-11-21 12:00:00,1.45468,1.46023,1.4535,1.45714,2219500001.0
2007-11-21 13:00:00,1.45724,1.46128,1.45573,1.46058,11153800020.0
2007-11-21 14:00:00,1.46054,1.46056,1.4574,1.45995,19283500041.0
2007-11-21 15:00:00,1.45998,1.46758,1.45998,1.46477,27115100041.0
2007-11-21 16:00:00,1.46448,1.46469,1.46129,1.46258,28889500042.0
2007-11-21 17:00:00,1.46258,1.46768,1.46228,1.46761,28084400050.0
2007-11-21 18:00:00,1.4676,1.47063,1.46437,1.46669,26567400039.0
2007-11-21 19:00:00,1.46666,1.46949,1.46547,1.4665,25797200044.0
2007-11-21 20:00:00,1.46641,1.46691,1.46462,1.46478,21717600042.0
2007-11-21 21:00:00,1.46443,1.46632,1.46314,1.46545,13953300021.0
2007-11-21 22:00:00,1.46619,1.46798,1.46474,1.46722,11272600016.0
2007-11-21 23:00:00,1.46725,1.46787,1.46436,1.46521,4759900003.0
2007-11-22 00:00:00,1.46512,1.466,1.46395,1.46436,3973000009.0
2007-11-22 01:00:00,1.46433,1.46702,1.46422,1.46625,4452500008.0
2007-11-22 02:00:00,1.46647,1.46651,1.46335,1.46403,2335500004.0
2007-11-22 03:00:00,1.46405,1.46452,1.46304,1.46388,2348300003.0
2007-11-22 04:00:00,1.4638,1.4648,1.45535,1.45681,2494400002.0
2007-11-22 05:00:00,1.45678,1.46095,1.45557,1.45726,2450300001.0
2007-11-22 06:00:00,1.45712,1.45884,1.45535,1.45734,2261000005.0
2007-11-22 07:00:00,1.45792,1.45969,1.45696,1.45921,2390300008.0
2007-11-22 08:00:00,1.45915,1.46268,1.45851,1.46088,2256300003.0
2007-11-22 09:00:00,1.46112,1.46224,1.45761,1.45877,2346700006.0
2007-11-22 10:00:00,1.45851,1.45996,1.45505,1.45849,2311100002.0
2007-11-22 11:00:00,1.45893,1.4594,1.45473,1.45667,2375600003.0
2007-11-22 12:00:00,1.45678,1.45872,1.45588,1.45737,2292200005.0
2007-11-22 13:00:00,1.45728,1.46115,1.45647,1.46057,10991500018.0
2007-11-22 14:00:00,1.46062,1.46347,1.45802,1.4623,19151000026.0
2007-11-22 15:00:00,1.46236,1.46407,1.45909,1.46112,26851800044.0
2007-11-22 16:00:00,1.46102,1.46278,1.4586,1.46075,28803400049.0
2007-11-22 17:00:00,1.46028,1.46686,1.45862,1.46662,28043800051.0
2007-11-22 18:00:00,1.46629,1.46664,1.46166,1.46166,26955100038.0
2007-11-22 19:00:00,1.46144,1.46471,1.46049,1.46276,25219300053.0
2007-11-22 20:00:00,1.46262,1.46275,1.45805,1.45916,21821700032.0
2007-11-22 21:00:00,1.45919,1.46175,1.45787,1.46117,14289300018.0
2007-11-22 22:00:00,1.46134,1.46204,1.45944,1.46198,11034300011.0
2007-11-22 23:00:00,1.46149,1.46383,1.46125,1.46248,4514600007.0
2007-11-23 00:00:00,1.46265,1.46357,1.45984,1.46052,3851300008.0
2007-11-23 01:00:00,1.46101,1.46283,1.46041,1.46237,4366900007.0
2007-11-23 02:00:00,1.46257,1.46345,1.45976,1.45998,2272200005.0
2007-11-23 03:00:00,1.46014,1.46428,1.45946,1.46225,2336600002.0
2007-11-23 04:00:00,1.46212,1.46693,1.46171,1.46466,2223600005.0
2007-11-23 05:00:00,1.46462,1.46621,1.46298,1.46598,2276700006.0
2007-11-23 06:00:00,1.46601,1.4664,1.46316,1.46447,2234000005.0
2007-11-23 07:00:00,1.46462,1.4667,1.46438,1.46619,2372500001.0
2007-11-23 08:00:00,1.46602,1.46695,1.46337,1.46371,2470000005.0
2007-11-23 09:00:00,1.46401,1.46999,1.46401,1.46862,2331100005.0
2007-11-23 10:00:00,1.46826,1.46863,1.46056,1.4608,2538900006.0
2007-11-23 11:00:00,1.46064,1.46302,1.45823,1.46001,2351200003.0
2007-11-23 12:00:00,1.46019,1.46102,1.45776,1.45826,2241700001.0
2007-11-23 13:00:00,1.45815,1.46028,1.45775,1.45977,10959600018.0
2007-11-23 14:00:00,1.46006,1.46198,1.4587,1.46068,19136100036.0
2007-11-23 15:00:00,1.46063,1.4638,1.45935,1.46325,27316900045.0
2007-11-23 16:00:00,1.46309,1.46381,1.46066,1.46363,28499500059.0
2007-11-23 17:00:00,1.46349,1.46466,1.4621,1.46441,28567300040.0
2007-11-23 18:00:00,1.4641,1.4653,1.46262,1.46525,27209100039.0
2007-11-23 19:00:00,1.46547,1.4658,1.46129,1.46219,25436500038.0
2007-11-23 20:00:00,1.46217,1.46575,1.46211,1.46524,22258600042.0
2007-11-23 21:00:00,1.46518,1.46817,1.46469,1.4672,14177600024.0
2007-11-23 22:00:00,1.4668,1.46815,1.46666,1.46764,10860800020.0
2007-11-23 23:00:00,1.46724,1.46788,1.46432,1.46483,4656400007.0
2007-11-26 00:00:00,1.46238,1.46428,1.46154,1.46232,3793700006.0
2007-11-26 01:00:00,1.46227,1.4636,1.45972,1.46176,4714200011.0
2007-11-26 02:00:00,1.46201,1.4622,1.46026,1.46096,2225300003.0
2007-11-26 03:00:00,1.46097,1.46247,1.46046,1.46082,2281700006.0
2007-11-26 04:00:00,1.4607,1.46111,1.45857,1.46031,2317200002.0
2007-11-26 05:00:00,1.46045,1.46115,1.45774,1.46028,2229100001.0
2007-11-26 06:00:00,1.46045,1.46105,1.45742,1.45801,2324000005.0
2007-11-26 07:00:00,1.45816,1.4599,1.45757,1.45771,2308900005.0
2007-11-26 08:00:00,1.45775,1.45869,1.45553,1.45748,2475100006.0
2007-11-26 09:00:00,1.45771,1.46062,1.45576,1.45902,2424400009.0
2007-11-26 10:00:00,1.45895,1.45935,1.45707,1.45826,2327400007.0
2007-11-26 11:00:00,1.45832,1.45992,1.45661,1.45684,2418200006.0
2007-11-26 12:00:00,1.45681,1.4606,1.45631,1.45989,2247400005.0
2007-11-26 13:00:00,1.45985,1.45997,1.45657,1.45715,11328100018.0
2007-11-26 14:00:00,1.45729,1.46334,1.45565,1.46334,19260100035.0
2007-11-26 15:00:00,1.46316,1.46623,1.4626,1.46501,26667100054.0
2007-11-26 16:00:00,1.46485,1.46531,1.46339,1.46434,29220500063.0
2007-11-26 17:00:00,1.46425,1.46572,1.46391,1.46528,28009000068.0
2007-11-26 18:00:00,1.46488,1.46818,1.46476,1.46761,26635700060.0
2007-11-26 19:00:00,1.46749,1.46825,1.46644,1.4679,25912000044.0
2007-11-26 20:00:00,1.46774,1.46796,1.46594,1.46713,22040200047.0
2007-11-26 21:00:00,1.46697,1.46796,1.46654,1.46718,13715700018.0
2007-11-26 22:00:00,1.46717,1.47441,1.46717,1.47437,11058800019.0
2007-11-26 23:00:00,1.47407,1.47433,1.47065,1.47157,4599100009.0
2007-11-27 00:00:00,1.47158,1.47308,1.46986,1.47021,3869500009.0
2007-11-27 01:00:00,1.47006,1.47138,1.4695,1.47004,4590500009.0
2007-11-27 02:00:00,1.47008,1.47008,1.46614,1.46712,2302900006.0
2007-11-27 03:00:00,1.46708,1.46927,1.46679,1.46896,2377500005.0
2007-11-27 04:00:00,1.46882,1.47171,1.46726,1.46839,2314500006.0
2007-11-27 05:00:00,1.46832,1.46845,1.46057,1.4634,2221100003.0
2007-11-27 06:00:00,1.46327,1.46925,1.46287,1.46707,2314400003.0
2007-11-27 07:00:00,1.46721,1.46844,1.46332,1.4649,2551600003.0
2007-11-27 08:00:00,1.46477,1.46569,1.46107,1.46559,2278500004.0
2007-11-27 09:00:00,1.46651,1.46922,1.46517,1.46799,2281700004.0
2007-11-27 10:00:00,1.46799,1.47012,1.46607,1.4696,2250300001.0
2007-11-27 11:00:00,1.4699,1.47499,1.46857,1.4736,2375600004.0
2007-11-27 12:00:00,1.47383,1.47562,1.47347,1.47407,2233900005.0
2007-11-27 13:00:00,1.47401,1.47429,1.47124,1.47269,11331500019.0
2007-11-27 14:00:00,1.47276,1.47718,1.47187,1.47669,19402800046.0
2007-11-27 15:00:00,1.47669,1.48035,1.47548,1.47738,26595800052.0
2007-11-27 16:00:00,1.47729,1.48037,1.47561,1.48014,28743100052.0
2007-11-27 17:00:00,1.48005,1.48438,1.47711,1.47738,28297000047.0
2007-11-27 18:00:00,1.47725,1.48009,1.47455,1.47631,26801100050.0
2007-11-27 19:00:00,1.47652,1.47783,1.47457,1.47668,25728700038.0
2007-11-27 20:00:00,1.47662,1.4812,1.47538,1.48029,21990200037.0
2007-11-27 21:00:00,1.48011,1.48282,1.47915,1.47987,14150600030.0
2007-11-27 22:00:00,1.4799,1.4804,1.47486,1.47537,11022300020.0
2007-11-27 23:00:00,1.47498,1.47744,1.4745,1.47726,4450400006.0
2007-11-28 00:00:00,1.47715,1.47759,1.47454,1.47619,4026000003.0
2007-11-28 01:00:00,1.47624,1.4773,1.47565,1.47685,4350400007.0
2007-11-28 02:00:00,1.47697,1.4789,1.47607,1.47653,2226700005.0
2007-11-28 03:00:00,1.47653,1.47745,1.47479,1.47631,2104100002.0
2007-11-28 04:00:00,1.47621,1.47839,1.47566,1.47743,2425600003.0
2007-11-28 05:00:00,1.47738,1.47738,1.4749,1.47604,2361800002.0
2007-11-28 06:00:00,1.47615,1.47694,1.47405,1.47483,2365100000.0
2007-11-28 07:00:00,1.47484,1.47551,1.47333,1.4735,2519300006.0
2007-11-28 08:00:00,1.47333,1.47438,1.47124,1.47222,2507600004.0
2007-11-28 09:00:00,1.47195,1.47459,1.47104,1.47153,2277100003.0
2007-11-28 10:00:00,1.47145,1.47209,1.46894,1.47091,2246300004.0
2007-11-28 11:00:00,1.47096,1.47267,1.4695,1.47103,2310700003.0
2007-11-28 12:00:00,1.47116,1.47289,1.46981,1.47162,2286900003.0
2007-11-28 13:00:00,1.47156,1.47171,1.46863,1.46956,11179200026.0
2007-11-28 14:00:00,1.47,1.47088,1.46507,1.46717,19603800038.0
2007-11-28 15:00:00,1.4673,1.46887,1.46309,1.46535,26403900030.0
2007-11-28 16:00:00,1.46515,1.46809,1.46445,1.46689,28638800051.0
2007-11-28 17:00:00,1.46692,1.46839,1.46189,1.46326,28189200036.0
2007-11-28 18:00:00,1.46304,1.46472,1.46041,1.46076,26915700039.0
2007-11-28 19:00:00,1.46082,1.46268,1.4567,1.45765,25026300047.0
2007-11-28 20:00:00,1.45777,1.46052,1.45777,1.4587,21946200038.0
2007-11-28 21:00:00,1.4585,1.46392,1.45832,1.46259,14172600022.0
2007-11-28 22:00:00,1.46261,1.46335,1.46117,1.46186,10897900016.0
2007-11-28 23:00:00,1.46139,1.46256,1.45993,1.46179,4671700012.0
2007-11-29 00:00:00,1.46172,1.46263,1.45957,1.46104,3971000008.0
2007-11-29 01:00:00,1.46102,1.46465,1.46086,1.46412,4349500008.0
2007-11-29 02:00:00,1.46407,1.46621,1.46216,1.46611,2245700007.0
2007-11-29 03:00:00,1.46602,1.46649,1.46371,1.46552,2343700005.0
2007-11-29 04:00:00,1.46557,1.46577,1.46278,1.46412,2338700007.0
2007-11-29 05:00:00,1.46406,1.46502,1.46352,1.46425,2253100005.0
2007-11-29 06:00:00,1.46406,1.46579,1.46361,1.46491,2232700003.0
2007-11-29 07:00:00,1.4651,1.46539,1.46347,1.46414,2426500003.0
2007-11-29 08:00:00,1.46396,1.46458,1.46069,1.46077,2367900009.0
2007-11-29 09:00:00,1.46064,1.46405,1.46051,1.46315,2277700004.0
2007-11-29 10:00:00,1.46339,1.46339,1.45462,1.45544,2401000008.0
2007-11-29 11:00:00,1.45518,1.45856,1.4549,1.45632,2160300002.0
2007-11-29 12:00:00,1.45589,1.45636,1.44996,1.4507,2199800006.0
2007-11-29 13:00:00,1.45054,1.45798,1.45028,1.45798,11439600027.0
2007-11-29 14:00:00,1.45802,1.46117,1.45574,1.46054,19259100030.0
2007-11-29 15:00:00,1.46051,1.46701,1.45924,1.46567,26798500047.0
2007-11-29 16:00:00,1.46567,1.4709,1.46447,1.47029,29237200050.0
2007-11-29 17:00:00,1.47028,1.47188,1.4667,1.4667,27865800048.0
2007-11-29 18:00:00,1.46639,1.46762,1.46472,1.46566,26183000044.0
2007-11-29 19:00:00,1.46574,1.47432,1.4654,1.47432,25232900051.0
2007-11-29 20:00:00,1.47433,1.47486,1.47249,1.47349,21789600044.0
2007-11-29 21:00:00,1.47324,1.47371,1.46919,1.46972,14336000025.0
2007-11-29 22:00:00,1.46966,1.47102,1.46906,1.46939,10985600022.0
2007-11-29 23:00:00,1.46912,1.47178,1.46843,1.47099,4675900012.0
2007-11-30 00:00:00,1.47088,1.47213,1.4698,1.47078,4091100007.0
2007-11-30 01:00:00,1.47045,1.47142,1.46985,1.47067,4671600013.0
2007-11-30 02:00:00,1.47074,1.47361,1.47016,1.47152,2321700002.0
2007-11-30 03:00:00,1.47145,1.47176,1.46882,1.47077,2230000004.0
2007-11-30 04:00:00,1.47078,1.47078,1.46893,1.46978,2335000004.0
2007-11-30 05:00:00,1.46982,1.46983,1.46819,1.46918,2500700011.0
2007-11-30 06:00:00,1.46898,1.46918,1.4678,1.46856,2268400006.0
2007-11-30 07:00:00,1.46872,1.47085,1.46798,1.47027,2337100006.0
2007-11-30 08:00:00,1.4702,1.47047,1.46879,1.46988,2258900002.0
2007-11-30 09:00:00,1.47001,1.47111,1.46524,1.46554,2240700005.0
2007-11-30 10:00:00,1.46552,1.46925,1.46551,1.46692,2456200003.0
2007-11-30 11:00:00,1.46691,1.47044,1.4664,1.46844,2440000009.0
2007-11-30 12:00:00,1.46849,1.47051,1.46682,1.46903,2236300002.0
2007-11-30 13:00:00,1.46836,1.46851,1.46546,1.46827,11387000028.0
2007-11-30 14:00:00,1.46842,1.47009,1.46632,1.46639,19537400035.0
2007-11-30 15:00:00,1.46647,1.47321,1.46639,1.47158,27187000046.0
2007-11-30 16:00:00,1.47156,1.47591,1.47102,1.4739,28681200056.0
2007-11-30 17:00:00,1.47388,1.47399,1.4668,1.46718,27551900054.0
2007-11-30 18:00:00,1.46687,1.47062,1.46561,1.46939,27299200052.0
2007-11-30 19:00:00,1.46943,1.47147,1.46859,1.47145,25388900036.0
2007-11-30 20:00:00,1.47138,1.47173,1.46487,1.46537,21792800029.0
2007-11-30 21:00:00,1.46532,1.46593,1.46348,1.46441,14024400018.0
2007-11-30 22:00:00,1.46449,1.46505,1.46203,1.46219,11129400020.0
2007-11-30 23:00:00,1.46217,1.46357,1.45986,1.46004,4708900008.0
2007-12-03 00:00:00,1.46214,1.46387,1.46132,1.46294,4029100008.0
2007-12-03 01:00:00,1.46313,1.46403,1.4604,1.46356,4359700004.0
2007-12-03 02:00:00,1.46352,1.46484,1.46192,1.46431,4454800007.0
2007-12-03 03:00:00,1.46457,1.46621,1.46315,1.46598,3979500007.0
2007-12-03 04:00:00,1.46573,1.46756,1.46512,1.46665,4778300011.0
2007-12-03 05:00:00,1.46699,1.46704,1.46518,1.46549,10978800016.0
2007-12-03 06:00:00,1.46563,1.46653,1.46524,1.46616,14052800029.0
2007-12-03 07:00:00,1.46634,1.46678,1.46511,1.46577,21738700039.0
2007-12-03 08:00:00,1.46592,1.4666,1.46402,1.46551,25545600053.0
2007-12-03 09:00:00,1.46555,1.46951,1.46505,1.46876,26357600040.0
2007-12-03 10:00:00,1.46889,1.47232,1.46579,1.46842,27627400042.0
2007-12-03 11:00:00,1.46842,1.46856,1.46348,1.46712,28631700059.0
2007-12-03 12:00:00,1.46735,1.46884,1.4657,1.46765,26396100037.0
2007-12-03 13:00:00,1.46778,1.47144,1.46677,1.4687,19637600032.0
2007-12-03 14:00:00,1.4686,1.46962,1.46569,1.46733,11399600025.0
2007-12-03 15:00:00,1.46748,1.46961,1.46688,1.46895,2260600003.0
2007-12-03 16:00:00,1.469,1.47119,1.46805,1.47019,2528100001.0
2007-12-03 17:00:00,1.47008,1.47023,1.46667,1.46715,2341100005.0
2007-12-03 18:00:00,1.46724,1.46877,1.46562,1.46571,2407800004.0
2007-12-03 19:00:00,1.46535,1.46799,1.46535,1.46651,2630200005.0
2007-12-03 20:00:00,1.46631,1.46777,1.46576,1.46734,2551400002.0
2007-12-03 21:00:00,1.46721,1.46763,1.4653,1.46612,2277800005.0
2007-12-03 22:00:00,1.46631,1.46686,1.46541,1.46667,2277200003.0
2007-12-03 23:00:00,1.46658,1.46713,1.46471,1.46471,2307100002.0
2007-12-04 00:00:00,1.46475,1.46738,1.46471,1.46619,2169800001.0
2007-12-04 01:00:00,1.46616,1.46781,1.46577,1.46635,2222500007.0
2007-12-04 02:00:00,1.46644,1.46728,1.46478,1.46658,4523400009.0
2007-12-04 03:00:00,1.46668,1.46895,1.46592,1.46682,3801500007.0
2007-12-04 04:00:00,1.46677,1.46795,1.46634,1.46719,4780800012.0
2007-12-04 05:00:00,1.46744,1.46837,1.46706,1.46739,10786500021.0
2007-12-04 06:00:00,1.46753,1.47071,1.4675,1.47029,14106800023.0
2007-12-04 07:00:00,1.47044,1.47136,1.46993,1.47047,21928900038.0
2007-12-04 08:00:00,1.47073,1.47307,1.47039,1.47224,25417900048.0
2007-12-04 09:00:00,1.47229,1.4747,1.47014,1.47408,27046600038.0
2007-12-04 10:00:00,1.47428,1.4744,1.46784,1.46927,27689000044.0
2007-12-04 11:00:00,1.46945,1.47052,1.4669,1.47032,28315500048.0
2007-12-04 12:00:00,1.47056,1.47308,1.46812,1.4705,26964400050.0
2007-12-04 13:00:00,1.47052,1.47994,1.46931,1.47951,19467700029.0
2007-12-04 14:00:00,1.47955,1.48045,1.47794,1.48031,10962800024.0
2007-12-04 15:00:00,1.48021,1.48777,1.47863,1.48777,2214900002.0
2007-12-04 16:00:00,1.48954,1.49661,1.48806,1.49413,2333400003.0
2007-12-04 17:00:00,1.49415,1.49444,1.48943,1.48998,2405100001.0
2007-12-04 18:00:00,1.49027,1.49182,1.48881,1.49085,2309200002.0
2007-12-04 19:00:00,1.49116,1.49414,1.49065,1.49342,2517400005.0
2007-12-04 20:00:00,1.4935,1.49439,1.49256,1.49408,2448300003.0
2007-12-04 21:00:00,1.4939,1.49794,1.49324,1.49776,2221500004.0
2007-12-04 22:00:00,1.49769,1.49792,1.49274,1.49431,2223500003.0
2007-12-04 23:00:00,1.49425,1.49504,1.49042,1.49042,2302700002.0
2007-12-05 00:00:00,1.49049,1.49615,1.49028,1.49384,2198800002.0
2007-12-05 01:00:00,1.4936,1.49499,1.48954,1.49362,2338800005.0
2007-12-05 02:00:00,1.49373,1.49521,1.49172,1.49446,4584500004.0
2007-12-05 03:00:00,1.49453,1.4955,1.49272,1.49386,4201200008.0
2007-12-05 04:00:00,1.49393,1.49671,1.49358,1.49597,4656500013.0
2007-12-05 05:00:00,1.49612,1.49686,1.49532,1.49623,10930200021.0
2007-12-05 06:00:00,1.49623,1.49691,1.49466,1.49668,14082000031.0
2007-12-05 07:00:00,1.49689,1.49796,1.49637,1.49756,21989400047.0
2007-12-05 08:00:00,1.49749,1.49946,1.49536,1.49619,25471900040.0
2007-12-05 09:00:00,1.49612,1.49647,1.49259,1.4929,26729700050.0
2007-12-05 10:00:00,1.49308,1.49538,1.492,1.49425,27839400054.0
2007-12-05 11:00:00,1.49426,1.49507,1.49063,1.4908,29086100060.0
2007-12-05 12:00:00,1.49064,1.50103,1.49023,1.49835,26906000052.0
2007-12-05 13:00:00,1.49844,1.50031,1.49786,1.50016,19342100024.0
2007-12-05 14:00:00,1.49979,1.50286,1.49755,1.49896,11024700014.0
2007-12-05 15:00:00,1.49907,1.49925,1.4886,1.4886,2252300006.0
2007-12-05 16:00:00,1.48872,1.48968,1.48379,1.48398,2411000003.0
2007-12-05 17:00:00,1.48392,1.48607,1.4828,1.48399,2238300005.0
2007-12-05 18:00:00,1.48394,1.48774,1.4837,1.48499,2307800003.0
2007-12-05 19:00:00,1.48485,1.487,1.48393,1.48684,2250000003.0
2007-12-05 20:00:00,1.4871,1.48807,1.48505,1.48538,2369900004.0
2007-12-05 21:00:00,1.48521,1.48564,1.48104,1.48504,2164800003.0
2007-12-05 22:00:00,1.48552,1.48596,1.4816,1.4828,2111300000.0
2007-12-05 23:00:00,1.48286,1.48298,1.4771,1.4771,2544500002.0
2007-12-06 00:00:00,1.47743,1.48,1.47573,1.47626,2295300008.0
2007-12-06 01:00:00,1.47644,1.47809,1.47568,1.47597,2386800002.0
2007-12-06 02:00:00,1.47633,1.47896,1.4758,1.4778,4306000011.0
2007-12-06 03:00:00,1.47788,1.48078,1.47674,1.48003,3935700014.0
2007-12-06 04:00:00,1.47998,1.4804,1.47654,1.47777,4682800012.0
2007-12-06 05:00:00,1.47807,1.48015,1.4772,1.47912,11247200018.0
2007-12-06 06:00:00,1.4792,1.48033,1.47733,1.47985,13904100019.0
2007-12-06 07:00:00,1.48007,1.48021,1.47813,1.47876,21937200031.0
2007-12-06 08:00:00,1.47882,1.48111,1.47871,1.47957,25491700044.0
2007-12-06 09:00:00,1.47968,1.48171,1.47759,1.48034,26701700049.0
2007-12-06 10:00:00,1.48066,1.48066,1.47709,1.47938,28050300055.0
2007-12-06 11:00:00,1.47925,1.47959,1.47477,1.47616,28739800052.0
2007-12-06 12:00:00,1.47632,1.47997,1.47611,1.47968,26524800031.0
2007-12-06 13:00:00,1.47973,1.48298,1.47952,1.48047,18947200025.0
2007-12-06 14:00:00,1.48029,1.48256,1.4783,1.48242,11109800008.0
2007-12-06 15:00:00,1.48243,1.48437,1.47962,1.48319,2531500005.0
2007-12-06 16:00:00,1.48308,1.48564,1.4803,1.48331,2539300004.0
2007-12-06 17:00:00,1.48379,1.48424,1.48041,1.48139,2391400004.0
2007-12-06 18:00:00,1.48136,1.48312,1.48066,1.48192,2172200005.0
2007-12-06 19:00:00,1.48156,1.48186,1.4778,1.48012,2381800002.0
2007-12-06 20:00:00,1.48036,1.48036,1.47598,1.47964,2393700005.0
2007-12-06 21:00:00,1.47955,1.48006,1.47663,1.47736,2316100004.0
2007-12-06 22:00:00,1.4775,1.4775,1.47438,1.47576,2327600003.0
2007-12-06 23:00:00,1.47568,1.47618,1.47313,1.47491,2367000003.0
2007-12-07 00:00:00,1.47499,1.47646,1.47455,1.47601,2297400001.0
2007-12-07 01:00:00,1.476,1.47836,1.47557,1.47807,2318300006.0
2007-12-07 02:00:00,1.47784,1.47784,1.47308,1.47719,4553500004.0
2007-12-07 03:00:00,1.47712,1.4779,1.47634,1.47716,3706600003.0
2007-12-07 04:00:00,1.47713,1.47764,1.47582,1.47625,4666100014.0
2007-12-07 05:00:00,1.47643,1.4775,1.47622,1.47633,11194600018.0
2007-12-07 06:00:00,1.47636,1.47747,1.47407,1.47484,13820000018.0
2007-12-07 07:00:00,1.47515,1.47623,1.47392,1.47548,21718100043.0
2007-12-07 08:00:00,1.47559,1.47738,1.47408,1.47695,25063600039.0
2007-12-07 09:00:00,1.47697,1.47734,1.47513,1.47613,26518900046.0
2007-12-07 10:00:00,1.47623,1.47681,1.47289,1.47406,28203500061.0
2007-12-07 11:00:00,1.47402,1.48348,1.47389,1.48141,29406200064.0
2007-12-07 12:00:00,1.48151,1.48477,1.48125,1.48242,27118300046.0
2007-12-07 13:00:00,1.4824,1.48362,1.47908,1.48262,19286600034.0
2007-12-07 14:00:00,1.48216,1.4824,1.46513,1.47002,11499300020.0
2007-12-07 15:00:00,1.46999,1.47167,1.4649,1.47107,2468700002.0
2007-12-07 16:00:00,1.47117,1.47593,1.46976,1.47526,2264000003.0
2007-12-07 17:00:00,1.47518,1.47822,1.47404,1.47485,2364200005.0
2007-12-07 18:00:00,1.47487,1.47487,1.46973,1.47355,2280700004.0
2007-12-07 19:00:00,1.47364,1.47381,1.47064,1.47194,2437200009.0
2007-12-07 20:00:00,1.47198,1.47429,1.47167,1.47173,2579700007.0
2007-12-07 21:00:00,1.47184,1.47222,1.47078,1.47124,2280400003.0
2007-12-07 22:00:00,1.4716,1.47303,1.47045,1.47303,2361500005.0
2007-12-07 23:00:00,1.47287,1.47342,1.47116,1.4723,2297200004.0
2007-12-10 00:00:00,1.47116,1.47238,1.47053,1.47132,2276900001.0
2007-12-10 01:00:00,1.4713,1.47439,1.47086,1.47324,2273500003.0
2007-12-10 02:00:00,1.47322,1.47553,1.47274,1.47504,4288800007.0
2007-12-10 03:00:00,1.47512,1.47601,1.47388,1.47427,3778400008.0
2007-12-10 04:00:00,1.4742,1.47426,1.4721,1.47252,4482400008.0
2007-12-10 05:00:00,1.47285,1.47388,1.47215,1.47303,11175300025.0
2007-12-10 06:00:00,1.4731,1.47442,1.4729,1.47383,13974200025.0
2007-12-10 07:00:00,1.474,1.47459,1.47321,1.47355,21997500042.0
2007-12-10 08:00:00,1.47376,1.4747,1.47332,1.47415,25067200042.0
2007-12-10 09:00:00,1.47404,1.4742,1.46917,1.47301,26695100040.0
2007-12-10 10:00:00,1.47317,1.47465,1.47155,1.4716,27953800058.0
2007-12-10 11:00:00,1.47163,1.47275,1.4702,1.4725,28735600044.0
2007-12-10 12:00:00,1.47251,1.4738,1.47097,1.47251,27091500051.0
2007-12-10 13:00:00,1.47243,1.47324,1.46908,1.47277,19598400033.0
2007-12-10 14:00:00,1.4727,1.48177,1.47133,1.48054,11227900021.0
2007-12-10 15:00:00,1.48064,1.48463,1.47833,1.4846,2246200005.0
2007-12-10 16:00:00,1.48537,1.48549,1.48223,1.48355,2504100007.0
2007-12-10 17:00:00,1.48345,1.484,1.48138,1.48178,2466900004.0
2007-12-10 18:00:00,1.48153,1.48852,1.48134,1.48602,2131000005.0
2007-12-10 19:00:00,1.48613,1.48625,1.48176,1.48333,2303200004.0
2007-12-10 20:00:00,1.48357,1.48478,1.48166,1.48198,2302300008.0
2007-12-10 21:00:00,1.48192,1.48253,1.48062,1.48143,2415800008.0
2007-12-10 22:00:00,1.4818,1.48192,1.47956,1.48005,2154100005.0
2007-12-10 23:00:00,1.47997,1.48179,1.479,1.48097,2361700003.0
2007-12-11 00:00:00,1.48083,1.48146,1.47967,1.48048,2105800000.0
2007-12-11 01:00:00,1.48057,1.48098,1.47902,1.47959,2244600004.0
2007-12-11 02:00:00,1.47941,1.48073,1.47692,1.4792,4516100008.0
2007-12-11 03:00:00,1.47926,1.48052,1.47888,1.47947,3951800004.0
2007-12-11 04:00:00,1.47942,1.48212,1.47816,1.48028,4550400008.0
2007-12-11 05:00:00,1.48063,1.48256,1.48047,1.48094,10934200019.0
2007-12-11 06:00:00,1.48096,1.48183,1.48064,1.48124,13719600020.0
2007-12-11 07:00:00,1.48156,1.48271,1.48107,1.48127,22486200053.0
2007-12-11 08:00:00,1.48136,1.48341,1.48122,1.48285,25226800043.0
2007-12-11 09:00:00,1.48293,1.48498,1.48254,1.48269,26252200033.0
2007-12-11 10:00:00,1.48306,1.48464,1.48107,1.48298,28576200046.0
2007-12-11 11:00:00,1.48302,1.48306,1.47928,1.48024,28716100060.0
2007-12-11 12:00:00,1.48026,1.48288,1.47878,1.48221,26559800043.0
2007-12-11 13:00:00,1.48205,1.48255,1.47849,1.48143,19507300040.0
2007-12-11 14:00:00,1.48133,1.48359,1.48048,1.48105,11142600014.0
2007-12-11 15:00:00,1.48104,1.48667,1.48104,1.48607,2400600006.0
2007-12-11 16:00:00,1.48587,1.48789,1.48404,1.48769,2423200008.0
2007-12-11 17:00:00,1.48774,1.48895,1.48516,1.48585,2435100009.0
2007-12-11 18:00:00,1.48606,1.48759,1.48501,1.4857,2389900006.0
2007-12-11 19:00:00,1.48551,1.48596,1.48415,1.48424,2309600003.0
2007-12-11 20:00:00,1.48432,1.48556,1.4795,1.48228,2352200001.0
2007-12-11 21:00:00,1.48206,1.49256,1.47534,1.48558,2332300005.0
2007-12-11 22:00:00,1.48588,1.49083,1.48571,1.48601,2240700004.0
2007-12-11 23:00:00,1.48593,1.4876,1.48535,1.48723,2320300005.0
2007-12-12 00:00:00,1.48627,1.48702,1.48437,1.48578,2332900004.0
2007-12-12 01:00:00,1.48582,1.48694,1.48316,1.48354,2334600002.0
2007-12-12 02:00:00,1.48339,1.48449,1.48223,1.48283,4619800007.0
2007-12-12 03:00:00,1.48286,1.48343,1.47816,1.47964,3884800009.0
2007-12-12 04:00:00,1.47958,1.48139,1.47908,1.48083,4731300009.0
2007-12-12 05:00:00,1.48136,1.48243,1.47994,1.48116,10929400013.0
2007-12-12 06:00:00,1.48115,1.48455,1.48096,1.48243,13866100022.0
2007-12-12 07:00:00,1.48253,1.48301,1.47913,1.48082,21555200030.0
2007-12-12 08:00:00,1.48083,1.48154,1.4789,1.47967,25339100030.0
2007-12-12 09:00:00,1.47963,1.48316,1.47813,1.48102,26942400065.0
2007-12-12 10:00:00,1.48107,1.48293,1.47864,1.4805,27708800043.0
2007-12-12 11:00:00,1.48067,1.48406,1.47986,1.4828,29242600042.0
2007-12-12 12:00:00,1.48294,1.48542,1.48076,1.48375,26641200053.0
2007-12-12 13:00:00,1.48378,1.48667,1.48267,1.48618,19104600023.0
2007-12-12 14:00:00,1.48603,1.48722,1.48347,1.4852,11173700021.0
2007-12-12 15:00:00,1.48501,1.48787,1.48323,1.48448,2495400003.0
2007-12-12 16:00:00,1.4839,1.48689,1.47955,1.48035,2440500006.0
2007-12-12 17:00:00,1.48047,1.48424,1.47995,1.48222,2343600003.0
2007-12-12 18:00:00,1.48233,1.48569,1.48072,1.48554,2290300003.0
2007-12-12 19:00:00,1.48571,1.49482,1.48548,1.49185,2365000003.0
2007-12-12 20:00:00,1.49203,1.49302,1.48777,1.48889,2459500005.0
2007-12-12 21:00:00,1.48846,1.49155,1.48791,1.49067,2244900003.0
2007-12-12 22:00:00,1.49103,1.49353,1.48965,1.48988,2386700005.0
2007-12-12 23:00:00,1.48991,1.49032,1.48704,1.48738,2390700006.0
2007-12-13 00:00:00,1.4871,1.48939,1.48598,1.48909,2212400001.0
2007-12-13 01:00:00,1.48934,1.48953,1.48733,1.48783,2330600004.0
2007-12-13 02:00:00,1.48791,1.49106,1.48698,1.4898,4359300003.0
2007-12-13 03:00:00,1.48987,1.49131,1.48942,1.49061,3965200004.0
2007-12-13 04:00:00,1.49058,1.49182,1.4901,1.49029,4467500005.0
2007-12-13 05:00:00,1.49062,1.49142,1.48822,1.48837,11039600027.0
2007-12-13 06:00:00,1.48842,1.48993,1.48827,1.48948,13949200033.0
2007-12-13 07:00:00,1.48965,1.49099,1.48846,1.49029,21887500025.0
2007-12-13 08:00:00,1.49028,1.49028,1.48796,1.48916,25109100044.0
2007-12-13 09:00:00,1.48925,1.49153,1.48872,1.49121,26821900051.0
2007-12-13 10:00:00,1.49125,1.49154,1.48769,1.48873,27857000046.0
2007-12-13 11:00:00,1.48898,1.48973,1.48374,1.48833,28752000051.0
2007-12-13 12:00:00,1.48846,1.48864,1.48504,1.4856,26840400032.0
2007-12-13 13:00:00,1.48564,1.48971,1.48413,1.48914,19613700034.0
2007-12-13 14:00:00,1.489,1.48918,1.48486,1.48889,11269800015.0
2007-12-13 15:00:00,1.48895,1.49167,1.4872,1.49052,2411400003.0
2007-12-13 16:00:00,1.49056,1.49091,1.48528,1.48833,2287500001.0
2007-12-13 17:00:00,1.48848,1.49006,1.48291,1.48708,2500900008.0
2007-12-13 18:00:00,1.4874,1.49006,1.48604,1.49005,2309400006.0
2007-12-13 19:00:00,1.49004,1.49368,1.48769,1.4931,2315700009.0
2007-12-13 20:00:00,1.4934,1.4937,1.49137,1.49233,2300100000.0
2007-12-13 21:00:00,1.49221,1.4927,1.49046,1.49236,2260100007.0
2007-12-13 22:00:00,1.49245,1.49274,1.49069,1.49146,2260500004.0
2007-12-13 23:00:00,1.4914,1.49369,1.49108,1.49306,2338300012.0
2007-12-14 00:00:00,1.49299,1.49456,1.49174,1.49225,2324200010.0
2007-12-14 01:00:00,1.49224,1.49335,1.4904,1.49085,2163300001.0
2007-12-14 02:00:00,1.49089,1.49125,1.48703,1.49023,4678200006.0
2007-12-14 03:00:00,1.49025,1.49129,1.48872,1.49082,4196300007.0
2007-12-14 04:00:00,1.49073,1.49103,1.4877,1.48861,4573000005.0
2007-12-14 05:00:00,1.48883,1.49015,1.48814,1.48853,10931300018.0
2007-12-14 06:00:00,1.48855,1.49047,1.48815,1.48998,14072100021.0
2007-12-14 07:00:00,1.49005,1.49046,1.48773,1.49022,22294000046.0
2007-12-14 08:00:00,1.49032,1.49108,1.48872,1.48942,25707700042.0
2007-12-14 09:00:00,1.48967,1.49132,1.48861,1.48908,26758100043.0
2007-12-14 10:00:00,1.48924,1.48934,1.48499,1.48507,28079300043.0
2007-12-14 11:00:00,1.48514,1.48584,1.48049,1.48056,28629100054.0
2007-12-14 12:00:00,1.4807,1.4852,1.48018,1.48397,26573600053.0
2007-12-14 13:00:00,1.484,1.48515,1.47645,1.47822,19012200028.0
2007-12-14 14:00:00,1.47815,1.48448,1.47572,1.48322,11252500015.0
2007-12-14 15:00:00,1.48333,1.486,1.48163,1.48239,2205700001.0
2007-12-14 16:00:00,1.48198,1.482,1.47739,1.47795,2271300001.0
2007-12-14 17:00:00,1.4781,1.47812,1.46834,1.46874,2516900006.0
2007-12-14 18:00:00,1.46906,1.46987,1.46149,1.46245,2318600004.0
2007-12-14 19:00:00,1.46249,1.46807,1.46215,1.46749,2296800007.0
2007-12-14 20:00:00,1.46754,1.46761,1.46462,1.46632,2485200001.0
2007-12-14 21:00:00,1.46608,1.46932,1.46602,1.46871,2249300001.0
2007-12-14 22:00:00,1.46899,1.46991,1.466,1.46642,2354500003.0
2007-12-14 23:00:00,1.46629,1.46752,1.465,1.46647,2316800005.0
2007-12-17 00:00:00,1.46426,1.46672,1.46282,1.46572,2345000004.0
2007-12-17 01:00:00,1.46545,1.46796,1.46493,1.46755,2233400006.0
2007-12-17 02:00:00,1.46748,1.47022,1.46735,1.46868,4660000009.0
2007-12-17 03:00:00,1.46855,1.4687,1.46523,1.46656,4097500007.0
2007-12-17 04:00:00,1.46656,1.46813,1.46602,1.46668,4508100004.0
2007-12-17 05:00:00,1.46697,1.46814,1.46689,1.46719,10797500011.0
2007-12-17 06:00:00,1.46735,1.46805,1.46536,1.4673,13745000029.0
2007-12-17 07:00:00,1.46721,1.46868,1.46689,1.4677,22371100044.0
2007-12-17 08:00:00,1.46775,1.47049,1.46573,1.4677,25075300034.0
2007-12-17 09:00:00,1.46769,1.47086,1.46564,1.46584,26623600044.0
2007-12-17 10:00:00,1.46616,1.46872,1.46276,1.46838,28109700049.0
2007-12-17 11:00:00,1.46854,1.46861,1.46459,1.46477,29388500051.0
2007-12-17 12:00:00,1.46468,1.46603,1.46117,1.46163,26445000037.0
2007-12-17 13:00:00,1.46166,1.4628,1.45931,1.46136,18945500030.0
2007-12-17 14:00:00,1.46129,1.46234,1.45675,1.4577,11126200019.0
2007-12-17 15:00:00,1.45772,1.45793,1.45091,1.45144,2435500004.0
2007-12-17 16:00:00,1.45131,1.45408,1.44696,1.44701,2409300007.0
2007-12-17 17:00:00,1.44693,1.44767,1.44091,1.44767,2262400001.0
2007-12-17 18:00:00,1.44767,1.44846,1.4435,1.44684,2217600002.0
2007-12-17 19:00:00,1.44684,1.4474,1.44542,1.44632,2381500006.0
2007-12-17 20:00:00,1.44645,1.4486,1.4461,1.44848,2255000006.0
2007-12-17 21:00:00,1.44875,1.44966,1.44633,1.44786,2381800002.0
2007-12-17 22:00:00,1.44809,1.44905,1.44563,1.44676,2308800007.0
2007-12-17 23:00:00,1.4467,1.44892,1.4467,1.44719,2276800001.0
2007-12-18 00:00:00,1.44725,1.44756,1.44511,1.44586,2122600000.0
2007-12-18 01:00:00,1.44604,1.44968,1.44587,1.44913,2240200004.0
2007-12-18 02:00:00,1.44907,1.44907,1.4468,1.44747,4361800003.0
2007-12-18 03:00:00,1.4475,1.44892,1.4461,1.44731,4018500003.0
2007-12-18 04:00:00,1.44733,1.44825,1.44593,1.44615,4804200008.0
2007-12-18 05:00:00,1.44645,1.44792,1.44512,1.44512,10758400012.0
2007-12-18 06:00:00,1.44517,1.44815,1.44487,1.44774,13571700021.0
2007-12-18 07:00:00,1.4482,1.44902,1.44598,1.44711,22245600033.0
2007-12-18 08:00:00,1.44712,1.44842,1.44626,1.44666,25337500051.0
2007-12-18 09:00:00,1.44659,1.44689,1.44105,1.44433,26428500053.0
2007-12-18 10:00:00,1.44463,1.44463,1.43976,1.44297,28196300052.0
2007-12-18 11:00:00,1.44307,1.44975,1.44178,1.44949,28708700045.0
2007-12-18 12:00:00,1.44972,1.45523,1.44953,1.45436,26889700058.0
2007-12-18 13:00:00,1.45429,1.4576,1.45348,1.45511,19141300036.0
2007-12-18 14:00:00,1.45517,1.45972,1.44931,1.45047,11228300006.0
2007-12-18 15:00:00,1.45057,1.45433,1.44928,1.45373,2235400004.0
2007-12-18 16:00:00,1.4537,1.45668,1.45209,1.45215,2263400007.0
2007-12-18 17:00:00,1.45237,1.45616,1.45123,1.45545,2469200002.0
2007-12-18 18:00:00,1.45549,1.45731,1.45271,1.45396,2364600006.0
2007-12-18 19:00:00,1.45391,1.45493,1.45212,1.45212,2347800003.0
2007-12-18 20:00:00,1.45218,1.45237,1.44929,1.44963,2354200003.0
2007-12-18 21:00:00,1.44963,1.45053,1.44648,1.44767,2342800004.0
2007-12-18 22:00:00,1.44802,1.44838,1.4468,1.44776,2347300004.0
2007-12-18 23:00:00,1.44783,1.44955,1.446,1.44881,2324300004.0
2007-12-19 00:00:00,1.4488,1.44937,1.44649,1.4487,2252600004.0
2007-12-19 01:00:00,1.4487,1.44979,1.44704,1.44956,2232900005.0
2007-12-19 02:00:00,1.44919,1.44963,1.44795,1.44797,4335500009.0
2007-12-19 03:00:00,1.44774,1.44865,1.44617,1.44737,3954400011.0
2007-12-19 04:00:00,1.44736,1.44906,1.44682,1.44832,4549700007.0
2007-12-19 05:00:00,1.4487,1.44892,1.44772,1.44805,11232100019.0
2007-12-19 06:00:00,1.44795,1.4486,1.44683,1.44789,14164600021.0
2007-12-19 07:00:00,1.44811,1.44829,1.44673,1.44745,21768500039.0
2007-12-19 08:00:00,1.44773,1.45021,1.44697,1.44922,25627600048.0
2007-12-19 09:00:00,1.44915,1.44977,1.44745,1.44838,26819200030.0
2007-12-19 10:00:00,1.44857,1.45163,1.44829,1.44945,27879400054.0
2007-12-19 11:00:00,1.44953,1.45251,1.4482,1.45143,28968700067.0
2007-12-19 12:00:00,1.4515,1.45196,1.449,1.4491,26498300046.0
2007-12-19 13:00:00,1.44913,1.45067,1.44653,1.44817,19344000027.0
2007-12-19 14:00:00,1.44782,1.44856,1.44454,1.44497,11102000019.0
2007-12-19 15:00:00,1.44494,1.44933,1.44454,1.44701,2428600007.0
2007-12-19 16:00:00,1.44715,1.44762,1.44321,1.44394,2389600000.0
2007-12-19 17:00:00,1.44398,1.44442,1.44148,1.44175,2291000004.0
2007-12-19 18:00:00,1.44187,1.44311,1.43749,1.44184,2383300007.0
2007-12-19 19:00:00,1.44172,1.44301,1.43966,1.44301,2342200009.0
2007-12-19 20:00:00,1.44318,1.44359,1.44111,1.44171,2370500005.0
2007-12-19 21:00:00,1.44149,1.44421,1.44106,1.44267,2338000010.0
2007-12-19 22:00:00,1.44267,1.44378,1.44101,1.44184,2297700005.0
2007-12-19 23:00:00,1.44168,1.44234,1.44041,1.44108,2385900002.0
2007-12-20 00:00:00,1.44131,1.44191,1.43864,1.43991,2291300000.0
2007-12-20 01:00:00,1.43987,1.44251,1.4397,1.44119,2297200005.0
2007-12-20 02:00:00,1.44104,1.44222,1.44048,1.44113,4301600009.0
2007-12-20 03:00:00,1.44109,1.44215,1.43965,1.44073,3830200008.0
2007-12-20 04:00:00,1.44071,1.44147,1.43964,1.43979,4790200010.0
2007-12-20 05:00:00,1.44003,1.441,1.43856,1.43879,10789200022.0
2007-12-20 06:00:00,1.43881,1.43931,1.43823,1.43867,13719800021.0
2007-12-20 07:00:00,1.43879,1.44173,1.43846,1.44102,22472700040.0
2007-12-20 08:00:00,1.44114,1.44196,1.44008,1.44148,25557000051.0
2007-12-20 09:00:00,1.4417,1.4423,1.43973,1.44108,27293800038.0
2007-12-20 10:00:00,1.44096,1.44119,1.43763,1.43825,27703900052.0
2007-12-20 11:00:00,1.43842,1.44153,1.43692,1.43961,28468900046.0
2007-12-20 12:00:00,1.43984,1.4409,1.43707,1.43745,27438500049.0
2007-12-20 13:00:00,1.43735,1.43775,1.42511,1.42851,19350100027.0
2007-12-20 14:00:00,1.42808,1.43148,1.42605,1.43129,11133000029.0
2007-12-20 15:00:00,1.4313,1.43591,1.43111,1.434,2246500004.0
2007-12-20 16:00:00,1.43392,1.43442,1.43128,1.43141,2413100008.0
2007-12-20 17:00:00,1.43134,1.43345,1.42906,1.43217,2300200003.0
2007-12-20 18:00:00,1.43229,1.43309,1.43063,1.43138,2304600002.0
2007-12-20 19:00:00,1.43151,1.43243,1.4295,1.43073,2319100005.0
2007-12-20 20:00:00,1.43091,1.43203,1.43009,1.43102,2439900006.0
2007-12-20 21:00:00,1.43097,1.4338,1.43027,1.43049,2394400005.0
2007-12-20 22:00:00,1.43057,1.43211,1.42973,1.43172,2375500006.0
2007-12-20 23:00:00,1.43162,1.43481,1.43148,1.43373,2277900005.0
2007-12-21 00:00:00,1.43396,1.43509,1.43057,1.43107,2194400002.0
2007-12-21 01:00:00,1.43107,1.4339,1.43093,1.43311,2287000002.0
2007-12-21 02:00:00,1.43315,1.43452,1.43262,1.43429,4359300007.0
2007-12-21 03:00:00,1.43451,1.43502,1.433,1.43378,3815900007.0
2007-12-21 04:00:00,1.43378,1.4342,1.43209,1.4322,4486900008.0
2007-12-21 05:00:00,1.43259,1.43348,1.43156,1.43219,10781000019.0
2007-12-21 06:00:00,1.43212,1.4339,1.43208,1.43297,13764500021.0
2007-12-21 07:00:00,1.43316,1.43433,1.43237,1.43241,21926800037.0
2007-12-21 08:00:00,1.43247,1.43547,1.43215,1.43507,25192800031.0
2007-12-21 09:00:00,1.43496,1.43829,1.43396,1.43431,26546400036.0
2007-12-21 10:00:00,1.43455,1.43552,1.43273,1.43379,27849500060.0
2007-12-21 11:00:00,1.43405,1.43491,1.4312,1.43201,28318000040.0
2007-12-21 12:00:00,1.43207,1.43319,1.43039,1.43298,26572300037.0
2007-12-21 13:00:00,1.43299,1.43491,1.43175,1.43484,19147600028.0
2007-12-21 14:00:00,1.43475,1.43516,1.42949,1.43093,10991400023.0
2007-12-21 15:00:00,1.43106,1.43578,1.43078,1.43502,2333800004.0
2007-12-21 16:00:00,1.43496,1.43586,1.42812,1.42833,2459500002.0
2007-12-21 17:00:00,1.42844,1.43434,1.42675,1.42695,2438700005.0
2007-12-21 18:00:00,1.42637,1.42857,1.42601,1.42765,2218100006.0
2007-12-21 19:00:00,1.42741,1.42758,1.42386,1.4244,2116900003.0
2007-12-21 20:00:00,1.42451,1.42522,1.42236,1.42485,2349800008.0
2007-12-21 21:00:00,1.42477,1.42519,1.42266,1.42446,2341800005.0
2007-12-21 22:00:00,1.42496,1.42591,1.42353,1.42495,2241300003.0
2007-12-21 23:00:00,1.42466,1.42657,1.42302,1.42495,2414200006.0
2007-12-24 00:00:00,1.42519,1.4266,1.42356,1.42425,2299400002.0
2007-12-24 01:00:00,1.42451,1.42693,1.42359,1.42609,2159700005.0
2007-12-24 02:00:00,1.42611,1.42725,1.42584,1.42678,2222000003.0
2007-12-24 03:00:00,1.42678,1.42689,1.42501,1.4254,2322800002.0
2007-12-24 04:00:00,1.42529,1.42692,1.42425,1.4266,2369000003.0
2007-12-24 05:00:00,1.42657,1.42818,1.42604,1.4268,2265800002.0
2007-12-24 06:00:00,1.42666,1.42691,1.42551,1.4262,2246400005.0
2007-12-24 07:00:00,1.42639,1.42741,1.42566,1.42708,2441500003.0
2007-12-24 08:00:00,1.42701,1.42805,1.42451,1.42545,2412500003.0
2007-12-24 09:00:00,1.42548,1.42803,1.42506,1.42693,2302399999.0
2007-12-24 10:00:00,1.42671,1.42721,1.42551,1.42686,2424400005.0
2007-12-24 11:00:00,1.42686,1.42686,1.42416,1.42559,2265800001.0
2007-12-24 12:00:00,1.42563,1.42643,1.42109,1.4222,2222500002.0
2007-12-24 13:00:00,1.42231,1.42617,1.42179,1.42394,10998100016.0
2007-12-24 14:00:00,1.42381,1.42458,1.4215,1.42167,19209500037.0
2007-12-24 15:00:00,1.42161,1.42771,1.42076,1.42672,27124900050.0
2007-12-24 16:00:00,1.42671,1.42748,1.42305,1.42433,28630500055.0
2007-12-24 17:00:00,1.42433,1.42562,1.42251,1.42272,27729700052.0
2007-12-24 18:00:00,1.42237,1.42402,1.4213,1.42168,26823700038.0
2007-12-24 19:00:00,1.42159,1.42163,1.41651,1.41793,25558800043.0
2007-12-24 20:00:00,1.41796,1.42089,1.41752,1.41855,22104300049.0
2007-12-24 21:00:00,1.41841,1.41938,1.41783,1.41856,14084800027.0
2007-12-24 22:00:00,1.41882,1.42013,1.41795,1.4192,10931500022.0
2007-12-24 23:00:00,1.41883,1.4195,1.415,1.41505,4509200011.0
2007-12-25 00:00:00,1.41518,1.41796,1.41417,1.4174,3999500006.0
2007-12-25 01:00:00,1.41743,1.41819,1.4169,1.41713,3980800005.0
2007-12-25 02:00:00,1.41781,1.42001,1.41705,1.4194,2166200002.0
2007-12-25 03:00:00,1.41958,1.41986,1.41784,1.41843,2167800007.0
2007-12-25 04:00:00,1.41832,1.41918,1.41765,1.41813,1984400000.0
2007-12-25 05:00:00,1.4182,1.41854,1.41678,1.41826,1921900001.0
2007-12-25 06:00:00,1.41816,1.41983,1.41723,1.41815,2302300003.0
2007-12-25 07:00:00,1.41838,1.41966,1.4173,1.41846,2152700004.0
2007-12-25 08:00:00,1.41868,1.41975,1.41832,1.4192,2182400005.0
2007-12-25 09:00:00,1.41914,1.4194,1.41692,1.41805,2268600001.0
2007-12-25 10:00:00,1.41801,1.41974,1.4156,1.41589,2157500004.0
2007-12-25 11:00:00,1.41622,1.41991,1.41563,1.41877,1927400007.0
2007-12-25 12:00:00,1.41892,1.41916,1.41695,1.41792,1790700005.0
2007-12-25 13:00:00,1.41768,1.41805,1.4167,1.41745,8836000008.0
2007-12-25 14:00:00,1.41719,1.41788,1.4163,1.41705,15385000039.0
2007-12-25 15:00:00,1.41723,1.41827,1.41655,1.41773,20163600029.0
2007-12-25 16:00:00,1.41753,1.41837,1.41657,1.41757,26993200055.0
2007-12-25 17:00:00,1.41733,1.41771,1.41653,1.41715,20615300030.0
2007-12-25 18:00:00,1.41702,1.41755,1.41646,1.4169,13923200027.0
2007-12-25 19:00:00,1.41692,1.41758,1.4166,1.41725,12917200024.0
2007-12-25 20:00:00,1.41735,1.41758,1.4172,1.4174,10566700020.0
2007-12-25 21:00:00,1.41731,1.41755,1.4168,1.41728,7230500016.0
2007-12-25 22:00:00,1.41725,1.41895,1.41645,1.41823,5800800002.0
2007-12-25 23:00:00,1.41775,1.41901,1.41755,1.41832,2444900005.0
2007-12-26 00:00:00,1.41828,1.41837,1.41658,1.41804,3269800006.0
2007-12-26 01:00:00,1.41807,1.41965,1.41689,1.41785,4279600008.0
2007-12-26 02:00:00,1.41828,1.41977,1.41748,1.41889,2260000006.0
2007-12-26 03:00:00,1.41861,1.42083,1.4183,1.42069,2257900006.0
2007-12-26 04:00:00,1.42018,1.42113,1.41986,1.42068,2208300008.0
2007-12-26 05:00:00,1.42077,1.42117,1.41993,1.42028,1992600004.0
2007-12-26 06:00:00,1.42026,1.42099,1.41964,1.4203,2012900006.0
2007-12-26 07:00:00,1.42052,1.42152,1.41873,1.4197,2352100004.0
2007-12-26 08:00:00,1.4197,1.42016,1.4189,1.41962,2407400002.0
2007-12-26 09:00:00,1.41959,1.42048,1.41922,1.42046,2194800003.0
2007-12-26 10:00:00,1.42032,1.42087,1.41937,1.42077,2382800003.0
2007-12-26 11:00:00,1.42083,1.42124,1.41963,1.42087,2456600000.0
2007-12-26 12:00:00,1.42084,1.42357,1.42043,1.42185,2424500002.0
2007-12-26 13:00:00,1.4217,1.42181,1.41978,1.42082,10880700015.0
2007-12-26 14:00:00,1.42102,1.42199,1.4193,1.42081,19457200021.0
2007-12-26 15:00:00,1.42076,1.42222,1.41898,1.42027,26912600043.0
2007-12-26 16:00:00,1.42021,1.42223,1.4197,1.42159,28865200045.0
2007-12-26 17:00:00,1.42172,1.42574,1.41981,1.42555,27763600054.0
2007-12-26 18:00:00,1.42543,1.42625,1.4233,1.425,26031600040.0
2007-12-26 19:00:00,1.42528,1.42588,1.42328,1.42572,25471800048.0
2007-12-26 20:00:00,1.42568,1.42578,1.42282,1.42306,21742900045.0
2007-12-26 21:00:00,1.42281,1.42342,1.42156,1.42166,14631600027.0
2007-12-26 22:00:00,1.42153,1.42261,1.42002,1.42043,11348900015.0
2007-12-26 23:00:00,1.42031,1.42159,1.42005,1.42104,4511500007.0
2007-12-27 00:00:00,1.42104,1.42158,1.41911,1.41928,3864000010.0
2007-12-27 01:00:00,1.41951,1.42091,1.41867,1.4189,4995300008.0
2007-12-27 02:00:00,1.41931,1.42125,1.41913,1.42044,2300900003.0
2007-12-27 03:00:00,1.42081,1.42087,1.41932,1.4205,2255900004.0
2007-12-27 04:00:00,1.42044,1.42183,1.41987,1.42112,2328200005.0
2007-12-27 05:00:00,1.42117,1.422,1.42059,1.42098,2340900004.0
2007-12-27 06:00:00,1.4209,1.4211,1.41959,1.41993,2323700004.0
2007-12-27 07:00:00,1.42005,1.42283,1.41948,1.42244,2519300007.0
2007-12-27 08:00:00,1.42253,1.42276,1.42104,1.42177,2311500004.0
2007-12-27 09:00:00,1.42196,1.4233,1.42072,1.4223,2316300006.0
2007-12-27 10:00:00,1.42215,1.42258,1.41919,1.42052,2372700006.0
2007-12-27 11:00:00,1.42074,1.42593,1.42019,1.42558,2198900001.0
2007-12-27 12:00:00,1.42553,1.42789,1.42415,1.4259,2430200000.0
2007-12-27 13:00:00,1.42597,1.42728,1.42475,1.42642,11383600020.0
2007-12-27 14:00:00,1.42669,1.42998,1.42669,1.42702,19606700030.0
2007-12-27 15:00:00,1.42692,1.42843,1.423,1.42819,27050800039.0
2007-12-27 16:00:00,1.42815,1.42878,1.42535,1.42712,28397500047.0
2007-12-27 17:00:00,1.42693,1.42921,1.42643,1.42907,27802300040.0
2007-12-27 18:00:00,1.42861,1.43227,1.42734,1.43185,26827200040.0
2007-12-27 19:00:00,1.43175,1.43531,1.43159,1.43506,25069600039.0
2007-12-27 20:00:00,1.43498,1.43588,1.43391,1.43588,22222400036.0
2007-12-27 21:00:00,1.43582,1.43602,1.43279,1.43383,14476100020.0
2007-12-27 22:00:00,1.43386,1.43513,1.43213,1.43456,11266700020.0
2007-12-27 23:00:00,1.43461,1.43473,1.43202,1.4336,4561000009.0
2007-12-28 00:00:00,1.43161,1.43315,1.43099,1.43251,3751400005.0
2007-12-28 01:00:00,1.43252,1.43319,1.43122,1.43211,4924500011.0
2007-12-28 02:00:00,1.43244,1.43274,1.43061,1.43218,2306800007.0
2007-12-28 03:00:00,1.43234,1.43261,1.43041,1.43211,2270000002.0
2007-12-28 04:00:00,1.43205,1.43448,1.43185,1.4333,2245100004.0
2007-12-28 05:00:00,1.43341,1.43473,1.43304,1.43452,2249500005.0
2007-12-28 06:00:00,1.43433,1.43512,1.43338,1.43447,2376400006.0
2007-12-28 07:00:00,1.43448,1.43947,1.43426,1.43843,2441300001.0
2007-12-28 08:00:00,1.43832,1.44003,1.437,1.43753,2526500003.0
2007-12-28 09:00:00,1.43755,1.43858,1.43568,1.43665,2320000002.0
2007-12-28 10:00:00,1.43642,1.43746,1.43532,1.43646,2221900001.0
2007-12-28 11:00:00,1.43633,1.43869,1.43552,1.43829,2485000005.0
2007-12-28 12:00:00,1.43823,1.43986,1.43671,1.43875,2349900003.0
2007-12-28 13:00:00,1.43872,1.44053,1.43829,1.43958,11175100021.0
2007-12-28 14:00:00,1.43968,1.43976,1.43673,1.43851,19145800028.0
2007-12-28 15:00:00,1.43848,1.43959,1.43486,1.43595,27185100051.0
2007-12-28 16:00:00,1.43591,1.43749,1.4335,1.43479,28595700053.0
2007-12-28 17:00:00,1.43467,1.43854,1.43467,1.43532,28147600058.0
2007-12-28 18:00:00,1.43513,1.44015,1.43479,1.43985,26514600033.0
2007-12-28 19:00:00,1.43996,1.44221,1.43864,1.44221,25295000034.0
2007-12-28 20:00:00,1.44229,1.44396,1.4418,1.44214,22385100032.0
2007-12-28 21:00:00,1.44182,1.44429,1.44165,1.4438,14401700026.0
2007-12-28 22:00:00,1.44382,1.44405,1.44151,1.44214,11542700022.0
2007-12-28 23:00:00,1.44203,1.44513,1.44199,1.4447,4780600014.0
2007-12-31 00:00:00,1.44275,1.44369,1.43925,1.44153,4130700007.0
2007-12-31 01:00:00,1.44154,1.44464,1.44118,1.444,5066700008.0
2007-12-31 02:00:00,1.44451,1.44492,1.44176,1.44199,2386000002.0
2007-12-31 03:00:00,1.44212,1.44339,1.4417,1.44223,2305000006.0
2007-12-31 04:00:00,1.44223,1.44339,1.44157,1.44334,2281000001.0
2007-12-31 05:00:00,1.44341,1.44344,1.44077,1.44117,2185900010.0
2007-12-31 06:00:00,1.44091,1.44179,1.44036,1.44096,2237000006.0
2007-12-31 07:00:00,1.44124,1.44175,1.44039,1.44123,2336200003.0
2007-12-31 08:00:00,1.44127,1.44144,1.43997,1.44076,2326700004.0
2007-12-31 09:00:00,1.44057,1.44108,1.43804,1.44005,2286600006.0
2007-12-31 10:00:00,1.44014,1.44242,1.43762,1.44171,2371200003.0
2007-12-31 11:00:00,1.44166,1.44166,1.43853,1.44117,2322800003.0
2007-12-31 12:00:00,1.441,1.44649,1.44011,1.44644,2288000006.0
2007-12-31 13:00:00,1.44636,1.44641,1.44225,1.44276,10888000022.0
2007-12-31 14:00:00,1.44292,1.44487,1.44231,1.44318,19025800025.0
2007-12-31 15:00:00,1.44331,1.44668,1.44307,1.44331,26830300046.0
2007-12-31 16:00:00,1.44326,1.44777,1.44189,1.44635,28646300042.0
2007-12-31 17:00:00,1.4461,1.44649,1.44029,1.443,27909700051.0
2007-12-31 18:00:00,1.44228,1.44248,1.43869,1.44232,26486600048.0
2007-12-31 19:00:00,1.4423,1.44464,1.44173,1.44425,25060500048.0
2007-12-31 20:00:00,1.44433,1.44963,1.44433,1.44935,22500500035.0
2007-12-31 21:00:00,1.44911,1.45116,1.44838,1.44909,14698100023.0
2007-12-31 22:00:00,1.44939,1.45115,1.44796,1.44955,10977300026.0
2007-12-31 23:00:00,1.44901,1.45644,1.44889,1.45607,4567800009.0
2008-01-01 00:00:00,1.45635,1.4566,1.45493,1.45655,1526000003.0
2008-01-01 02:00:00,1.45605,1.45645,1.4556,1.45602,735100002.0
2008-01-01 04:00:00,1.45563,1.45595,1.45507,1.45582,372400000.0
2008-01-01 05:00:00,1.45595,1.4561,1.4551,1.45516,1203399999.0
2008-01-01 06:00:00,1.45568,1.45615,1.45525,1.45615,1078500004.0
2008-01-01 07:00:00,1.45603,1.45655,1.45547,1.45568,1253500001.0
2008-01-01 08:00:00,1.4559,1.4561,1.455,1.45515,1061100002.0
2008-01-01 09:00:00,1.45487,1.45608,1.45455,1.45575,1145000001.0
2008-01-01 10:00:00,1.45587,1.45608,1.4547,1.45505,1125000002.0
2008-01-01 11:00:00,1.45462,1.45585,1.45448,1.4551,1021500001.0
2008-01-01 12:00:00,1.4551,1.45585,1.45472,1.45542,1190900005.0
2008-01-01 13:00:00,1.45533,1.45585,1.45465,1.4555,6031600007.0
2008-01-01 14:00:00,1.45555,1.45578,1.4546,1.45545,11777800015.0
2008-01-01 15:00:00,1.45543,1.45578,1.45495,1.45543,13494900024.0
2008-01-01 16:00:00,1.4553,1.45588,1.455,1.4556,14179300025.0
2008-01-01 17:00:00,1.45557,1.45587,1.4549,1.45522,14227900024.0
2008-01-01 18:00:00,1.45522,1.45613,1.45505,1.456,13422200034.0
2008-01-01 19:00:00,1.456,1.45625,1.45362,1.45509,11064500013.0
2008-01-01 20:00:00,1.455,1.45628,1.44848,1.44848,15137800033.0
2008-01-01 21:00:00,1.44918,1.44943,1.4476,1.44869,10646600027.0
2008-01-01 22:00:00,1.44933,1.4494,1.4478,1.44835,1601000002.0
2008-01-01 23:00:00,1.44788,1.44788,1.44635,1.44715,2981500005.0
2008-01-02 00:00:00,1.44743,1.44971,1.44128,1.4483,3700000000.0
2008-01-02 01:00:00,1.44837,1.45218,1.44816,1.45066,5122300011.0
2008-01-02 02:00:00,1.45119,1.45254,1.44915,1.45034,2268600002.0
2008-01-02 03:00:00,1.45055,1.45066,1.44783,1.44855,2238200002.0
2008-01-02 04:00:00,1.4485,1.45,1.4475,1.44931,2437100002.0
2008-01-02 05:00:00,1.44945,1.45011,1.4474,1.44842,2461000003.0
2008-01-02 06:00:00,1.44847,1.44963,1.44793,1.44959,2242200004.0
2008-01-02 07:00:00,1.44982,1.45044,1.44781,1.44937,2386400001.0
2008-01-02 08:00:00,1.44918,1.45189,1.44737,1.45189,2482400005.0
2008-01-02 09:00:00,1.45194,1.45452,1.45169,1.45434,2283800001.0
2008-01-02 10:00:00,1.45353,1.45368,1.44882,1.44991,2369400003.0
2008-01-02 11:00:00,1.44997,1.45053,1.44586,1.44616,2334400005.0
2008-01-02 12:00:00,1.44626,1.44847,1.44457,1.44816,2349000003.0
2008-01-02 13:00:00,1.44848,1.45236,1.44791,1.4507,11130900013.0
2008-01-02 14:00:00,1.45086,1.45293,1.45073,1.45186,19356400041.0
2008-01-02 15:00:00,1.45184,1.45251,1.44827,1.45039,26698100047.0
2008-01-02 16:00:00,1.45052,1.4557,1.45,1.45197,29157800040.0
2008-01-02 17:00:00,1.45204,1.46697,1.45202,1.46602,27624700060.0
2008-01-02 18:00:00,1.46585,1.46864,1.46202,1.46202,26888900048.0
2008-01-02 19:00:00,1.46188,1.46375,1.45701,1.4587,25423300043.0
2008-01-02 20:00:00,1.45865,1.46037,1.4563,1.457,21734700038.0
2008-01-02 21:00:00,1.45665,1.45861,1.45625,1.45794,14876400023.0
2008-01-02 22:00:00,1.45789,1.46188,1.45789,1.4613,11384900020.0
2008-01-02 23:00:00,1.46124,1.46397,1.46114,1.46123,4472200005.0
2008-01-03 00:00:00,1.46113,1.46405,1.45909,1.46207,3901000009.0
2008-01-03 01:00:00,1.46204,1.46299,1.45956,1.46259,5081200015.0
2008-01-03 02:00:00,1.46299,1.46325,1.46145,1.46247,2359400002.0
2008-01-03 03:00:00,1.46251,1.46306,1.46046,1.46252,2233800004.0
2008-01-03 04:00:00,1.46243,1.46284,1.46075,1.46229,2278800007.0
2008-01-03 05:00:00,1.46213,1.46218,1.46063,1.46175,2363899998.0
2008-01-03 06:00:00,1.46159,1.46398,1.46135,1.46254,2267500001.0
2008-01-03 07:00:00,1.46274,1.46286,1.4612,1.46174,2367400002.0
2008-01-03 08:00:00,1.46166,1.46437,1.46118,1.46402,2285600002.0
2008-01-03 09:00:00,1.46408,1.46408,1.4611,1.46296,2524600005.0
2008-01-03 10:00:00,1.46288,1.46354,1.45964,1.46067,2309300006.0
2008-01-03 11:00:00,1.46077,1.46156,1.45893,1.46016,2486700006.0
2008-01-03 12:00:00,1.46012,1.46686,1.45891,1.46637,2307500005.0
2008-01-03 13:00:00,1.46624,1.47078,1.466,1.46986,11161700018.0
2008-01-03 14:00:00,1.47001,1.47093,1.46598,1.46621,19556700039.0
2008-01-03 15:00:00,1.46625,1.4676,1.45907,1.46029,26946500066.0
2008-01-03 16:00:00,1.46014,1.46172,1.45768,1.46007,28511800055.0
2008-01-03 17:00:00,1.45973,1.46199,1.45618,1.46072,28307500042.0
2008-01-03 18:00:00,1.46044,1.46105,1.45822,1.45916,25978400040.0
2008-01-03 19:00:00,1.45912,1.45971,1.45501,1.45655,25393400037.0
2008-01-03 20:00:00,1.45651,1.45933,1.45548,1.45872,22450500039.0
2008-01-03 21:00:00,1.45868,1.45992,1.45783,1.4594,14858700029.0
2008-01-03 22:00:00,1.45938,1.46157,1.45899,1.46092,11090100023.0
2008-01-03 23:00:00,1.46071,1.46126,1.45766,1.45886,4501800000.0
2008-01-04 00:00:00,1.45892,1.45914,1.4551,1.45665,3972700012.0
2008-01-04 01:00:00,1.45655,1.45895,1.45648,1.45737,5123500008.0
2008-01-04 02:00:00,1.45764,1.45993,1.45692,1.45904,2374600003.0
2008-01-04 03:00:00,1.45905,1.46017,1.45749,1.45876,2158300005.0
2008-01-04 04:00:00,1.45862,1.45933,1.45688,1.45752,2308400010.0
2008-01-04 05:00:00,1.45749,1.45753,1.45608,1.45677,2245000002.0
2008-01-04 06:00:00,1.45668,1.45732,1.45603,1.45641,2251300001.0
2008-01-04 07:00:00,1.45678,1.45709,1.45388,1.45472,2464700004.0
2008-01-04 08:00:00,1.45454,1.45575,1.45319,1.45398,2314600005.0
2008-01-04 09:00:00,1.45402,1.45697,1.45396,1.45546,2344900004.0
2008-01-04 10:00:00,1.45528,1.45618,1.44733,1.4493,2300100008.0
2008-01-04 11:00:00,1.44928,1.45551,1.44807,1.45441,2334400000.0
2008-01-04 12:00:00,1.45444,1.456,1.45279,1.45561,2309300007.0
2008-01-04 13:00:00,1.45537,1.45676,1.45297,1.45297,11003300017.0
2008-01-04 14:00:00,1.45322,1.4566,1.45249,1.45266,19380100043.0
2008-01-04 15:00:00,1.45266,1.46134,1.45141,1.46036,27301600033.0
2008-01-04 16:00:00,1.46025,1.4664,1.46016,1.46616,28551400051.0
2008-01-04 17:00:00,1.46666,1.48231,1.4656,1.481,28006600069.0
2008-01-04 18:00:00,1.48045,1.48071,1.47653,1.47661,26301500044.0
2008-01-04 19:00:00,1.47658,1.48042,1.47605,1.47796,25011300035.0
2008-01-04 20:00:00,1.47795,1.47854,1.47542,1.47684,22467900039.0
2008-01-04 21:00:00,1.47681,1.47917,1.47611,1.47915,14528100028.0
2008-01-04 22:00:00,1.4793,1.47974,1.47603,1.47659,11261800017.0
2008-01-04 23:00:00,1.47658,1.48049,1.47641,1.47748,4596800011.0
2008-01-07 00:00:00,1.47753,1.47879,1.47648,1.47789,3920000007.0
2008-01-07 01:00:00,1.47766,1.47827,1.4742,1.47423,5066900007.0
2008-01-07 02:00:00,1.47472,1.4762,1.47408,1.47474,2271900003.0
2008-01-07 03:00:00,1.47474,1.47634,1.47292,1.47591,2291200002.0
2008-01-07 04:00:00,1.47578,1.47702,1.47351,1.47619,2248000004.0
2008-01-07 05:00:00,1.47627,1.47689,1.4748,1.47616,2213900006.0
2008-01-07 06:00:00,1.47607,1.4764,1.47364,1.47458,2385100002.0
2008-01-07 07:00:00,1.47474,1.47595,1.47301,1.47479,2370000005.0
2008-01-07 08:00:00,1.47468,1.47795,1.47436,1.47687,2421200005.0
2008-01-07 09:00:00,1.47657,1.47834,1.4739,1.4762,2528100001.0
2008-01-07 10:00:00,1.47626,1.47866,1.47395,1.47863,2298700005.0
2008-01-07 11:00:00,1.47847,1.47847,1.4739,1.47641,2324800005.0
2008-01-07 12:00:00,1.47641,1.47648,1.47172,1.47219,2188000003.0
2008-01-07 13:00:00,1.47215,1.47394,1.47003,1.47072,11000100019.0
2008-01-07 14:00:00,1.47087,1.47228,1.46687,1.47012,19023200054.0
2008-01-07 15:00:00,1.47001,1.47277,1.46873,1.4709,27436000047.0
2008-01-07 16:00:00,1.47082,1.47247,1.46879,1.47247,29212400049.0
2008-01-07 17:00:00,1.47249,1.4802,1.47237,1.4798,27814700047.0
2008-01-07 18:00:00,1.47962,1.47977,1.4742,1.47546,26920200053.0
2008-01-07 19:00:00,1.4754,1.47652,1.47363,1.47491,25342800053.0
2008-01-07 20:00:00,1.47476,1.47759,1.47388,1.47667,21942700041.0
2008-01-07 21:00:00,1.47637,1.47791,1.47528,1.47784,14470300026.0
2008-01-07 22:00:00,1.47779,1.47954,1.47611,1.47707,11731700013.0
2008-01-07 23:00:00,1.47703,1.47787,1.47493,1.4757,4632700008.0
2008-01-08 00:00:00,1.47569,1.47718,1.47405,1.47485,3886600006.0
2008-01-08 01:00:00,1.47476,1.4775,1.47461,1.47584,4810600009.0
2008-01-08 02:00:00,1.47622,1.47744,1.4754,1.47544,2185800000.0
2008-01-08 03:00:00,1.47562,1.47571,1.47319,1.47397,2352000004.0
2008-01-08 04:00:00,1.47377,1.47462,1.47292,1.4745,2252200000.0
2008-01-08 05:00:00,1.4745,1.47532,1.47274,1.47337,2338400005.0
2008-01-08 06:00:00,1.47321,1.47467,1.47278,1.47366,2257800000.0
2008-01-08 07:00:00,1.47392,1.47559,1.47327,1.4741,2577600004.0
2008-01-08 08:00:00,1.47402,1.47611,1.47311,1.47582,2315300004.0
2008-01-08 09:00:00,1.47579,1.47663,1.4738,1.47617,2226400004.0
2008-01-08 10:00:00,1.47601,1.47606,1.47096,1.47246,2273499999.0
2008-01-08 11:00:00,1.4725,1.47302,1.46961,1.4725,2300200002.0
2008-01-08 12:00:00,1.47237,1.4732,1.47115,1.47208,2319000003.0
2008-01-08 13:00:00,1.47242,1.47293,1.4714,1.47155,11065900025.0
2008-01-08 14:00:00,1.47148,1.47306,1.47095,1.47183,19066100022.0
2008-01-08 15:00:00,1.47186,1.4738,1.47184,1.4731,27070100044.0
2008-01-08 16:00:00,1.47305,1.47414,1.47183,1.47297,28750500048.0
2008-01-08 17:00:00,1.47304,1.47405,1.46672,1.4689,27605100056.0
2008-01-08 18:00:00,1.46876,1.47203,1.46841,1.46939,26235500040.0
2008-01-08 19:00:00,1.46914,1.47119,1.46813,1.47119,25106700038.0
2008-01-08 20:00:00,1.47127,1.47248,1.4694,1.47031,22332500034.0
2008-01-08 21:00:00,1.47013,1.47357,1.46951,1.47278,14736500021.0
2008-01-08 22:00:00,1.473,1.47784,1.47264,1.47663,11435200026.0
2008-01-08 23:00:00,1.47662,1.48128,1.47662,1.47963,4406200003.0
2008-01-09 00:00:00,1.47945,1.47945,1.47599,1.47661,3876100007.0
2008-01-09 01:00:00,1.47654,1.48001,1.47604,1.47685,5038100006.0
2008-01-09 02:00:00,1.47723,1.47822,1.47626,1.47673,2387400000.0
2008-01-09 03:00:00,1.47667,1.47731,1.47565,1.47712,2184900003.0
2008-01-09 04:00:00,1.47704,1.47785,1.4751,1.47771,2322800000.0
2008-01-09 05:00:00,1.4777,1.4785,1.47669,1.47838,2360500004.0
2008-01-09 06:00:00,1.47836,1.47882,1.47742,1.47785,2141300003.0
2008-01-09 07:00:00,1.47773,1.47839,1.47535,1.4767,2332800003.0
2008-01-09 08:00:00,1.47641,1.47883,1.47608,1.47782,2351100005.0
2008-01-09 09:00:00,1.47794,1.47818,1.47587,1.47704,2277500004.0
2008-01-09 10:00:00,1.47694,1.47826,1.47402,1.47665,2340400002.0
2008-01-09 11:00:00,1.4769,1.47752,1.47376,1.4758,2312200005.0
2008-01-09 12:00:00,1.47588,1.47709,1.47353,1.47459,2296300008.0
2008-01-09 13:00:00,1.47435,1.47906,1.47433,1.4754,11175800024.0
2008-01-09 14:00:00,1.47547,1.47653,1.47319,1.47421,19246900032.0
2008-01-09 15:00:00,1.47424,1.47773,1.47257,1.47658,26703100038.0
2008-01-09 16:00:00,1.47657,1.48186,1.47618,1.48065,29124900058.0
2008-01-09 17:00:00,1.48062,1.48091,1.47743,1.4792,27759600047.0
2008-01-09 18:00:00,1.47919,1.47992,1.47624,1.47822,26129600045.0
2008-01-09 19:00:00,1.4781,1.48009,1.47683,1.47797,25107000043.0
2008-01-09 20:00:00,1.478,1.48208,1.47766,1.48176,22443900030.0
2008-01-09 21:00:00,1.48146,1.48294,1.48078,1.4819,14906900027.0
2008-01-09 22:00:00,1.482,1.48241,1.47813,1.48037,11199900015.0
2008-01-09 23:00:00,1.48035,1.481,1.4791,1.47978,4532000008.0
2008-01-10 00:00:00,1.47996,1.4807,1.47907,1.47981,3973100009.0
2008-01-10 01:00:00,1.48017,1.48083,1.47945,1.47958,5050400006.0
2008-01-10 02:00:00,1.48007,1.48282,1.4799,1.48229,2146500003.0
2008-01-10 03:00:00,1.48231,1.48282,1.48071,1.48194,2270200002.0
2008-01-10 04:00:00,1.48203,1.48293,1.48044,1.48213,2402000003.0
2008-01-10 05:00:00,1.48219,1.48286,1.48131,1.48224,2288200005.0
2008-01-10 06:00:00,1.48216,1.48298,1.48143,1.48217,2264500006.0
2008-01-10 07:00:00,1.48234,1.48293,1.4817,1.48226,2532100005.0
2008-01-10 08:00:00,1.4822,1.48341,1.48086,1.48086,2275800006.0
2008-01-10 09:00:00,1.48087,1.48398,1.48011,1.4828,2193000002.0
2008-01-10 10:00:00,1.48272,1.48406,1.4808,1.48116,2383100006.0
2008-01-10 11:00:00,1.48114,1.48307,1.47934,1.48106,2402900006.0
2008-01-10 12:00:00,1.48077,1.48188,1.47858,1.47975,2294400006.0
2008-01-10 13:00:00,1.47996,1.48005,1.47515,1.47596,11268400019.0
2008-01-10 14:00:00,1.47595,1.47891,1.47447,1.47766,19215000033.0
2008-01-10 15:00:00,1.47778,1.48675,1.47715,1.48494,26895900048.0
2008-01-10 16:00:00,1.48502,1.49276,1.48466,1.49161,28876700055.0
2008-01-10 17:00:00,1.4916,1.49242,1.48829,1.49195,27392800038.0
2008-01-10 18:00:00,1.49199,1.49554,1.49017,1.49406,26239100035.0
2008-01-10 19:00:00,1.49427,1.49453,1.48665,1.49239,25333800038.0
2008-01-10 20:00:00,1.49252,1.49837,1.49072,1.49646,22052100034.0
2008-01-10 21:00:00,1.49618,1.4969,1.49143,1.49306,15107300032.0
2008-01-10 22:00:00,1.49319,1.49565,1.4898,1.49021,11448800030.0
2008-01-10 23:00:00,1.49018,1.49506,1.48986,1.49471,4667100008.0
2008-01-11 00:00:00,1.49449,1.4951,1.49209,1.49457,3867300013.0
2008-01-11 01:00:00,1.49477,1.49536,1.49123,1.49239,5100500007.0
2008-01-11 02:00:00,1.49285,1.4948,1.4923,1.49394,2315000002.0
2008-01-11 03:00:00,1.494,1.49444,1.49281,1.49413,2227100003.0
2008-01-11 04:00:00,1.4941,1.49452,1.49309,1.49364,2341000001.0
2008-01-11 05:00:00,1.49374,1.49646,1.4925,1.49588,2372300006.0
2008-01-11 06:00:00,1.49573,1.49593,1.49367,1.49533,2404600004.0
2008-01-11 07:00:00,1.49571,1.496,1.49344,1.49423,2431700005.0
2008-01-11 08:00:00,1.49406,1.49681,1.49357,1.49624,2307400003.0
2008-01-11 09:00:00,1.49613,1.49705,1.49297,1.49672,2488800005.0
2008-01-11 10:00:00,1.49657,1.49687,1.49209,1.4944,2510900003.0
2008-01-11 11:00:00,1.49459,1.49476,1.49171,1.49292,2319200003.0
2008-01-11 12:00:00,1.49273,1.49407,1.4893,1.49174,2301100003.0
2008-01-11 13:00:00,1.49159,1.49379,1.48959,1.4903,11197300009.0
2008-01-11 14:00:00,1.49187,1.51073,1.49187,1.50771,19149600033.0
2008-01-11 15:00:00,1.50773,1.51067,1.50766,1.50876,26665200052.0
2008-01-11 16:00:00,1.5086,1.51074,1.50582,1.50864,28929400046.0
2008-01-11 17:00:00,1.50869,1.50945,1.50575,1.50902,27732900057.0
2008-01-11 18:00:00,1.5088,1.51,1.50699,1.50797,26570200044.0
2008-01-11 19:00:00,1.5077,1.50918,1.50654,1.50916,25510300051.0
2008-01-11 20:00:00,1.50916,1.50937,1.50594,1.50724,22158400034.0
2008-01-11 21:00:00,1.50702,1.50825,1.50576,1.50818,14742300016.0
2008-01-11 22:00:00,1.50814,1.50842,1.50492,1.50596,11157600018.0
2008-01-11 23:00:00,1.50585,1.50713,1.50435,1.50476,4696300005.0
2008-01-14 00:00:00,1.50679,1.51034,1.50465,1.50988,3846900009.0
2008-01-14 01:00:00,1.50997,1.51014,1.50729,1.50785,5110000009.0
2008-01-14 02:00:00,1.50782,1.50855,1.50658,1.50703,4894600006.0
2008-01-14 03:00:00,1.50702,1.50852,1.50591,1.50756,3903800005.0
2008-01-14 04:00:00,1.5076,1.50921,1.50691,1.50815,4662600011.0
2008-01-14 05:00:00,1.50818,1.5089,1.50754,1.50837,11283600013.0
2008-01-14 06:00:00,1.50842,1.51126,1.50841,1.51024,14935800018.0
2008-01-14 07:00:00,1.51048,1.51063,1.50949,1.51009,22185700040.0
2008-01-14 08:00:00,1.5101,1.51521,1.50952,1.51351,24927500033.0
2008-01-14 09:00:00,1.51348,1.51381,1.50968,1.51115,26552800047.0
2008-01-14 10:00:00,1.5113,1.51383,1.50971,1.51128,27768600049.0
2008-01-14 11:00:00,1.51152,1.51295,1.51078,1.51136,29165500051.0
2008-01-14 12:00:00,1.51146,1.5142,1.51134,1.51286,26414800054.0
2008-01-14 13:00:00,1.51289,1.51483,1.51201,1.51329,19457600041.0
2008-01-14 14:00:00,1.51314,1.51526,1.51099,1.51502,11216100020.0
2008-01-14 15:00:00,1.51493,1.51734,1.51366,1.51464,2370800005.0
2008-01-14 16:00:00,1.51458,1.51591,1.51312,1.51336,2384500003.0
2008-01-14 17:00:00,1.51331,1.51428,1.50951,1.51428,2278800006.0
2008-01-14 18:00:00,1.51431,1.51879,1.51364,1.51867,2292600001.0
2008-01-14 19:00:00,1.51852,1.51866,1.51506,1.51596,2415100007.0
2008-01-14 20:00:00,1.51611,1.51697,1.51423,1.51501,2395000006.0
2008-01-14 21:00:00,1.51493,1.51535,1.51261,1.51349,2419100008.0
2008-01-14 22:00:00,1.5136,1.51449,1.51269,1.51318,2261500004.0
2008-01-14 23:00:00,1.51325,1.51325,1.51116,1.51155,2305500004.0
2008-01-15 00:00:00,1.51155,1.51236,1.51043,1.51153,2270600002.0
2008-01-15 01:00:00,1.51143,1.51285,1.51111,1.51233,2508100003.0
2008-01-15 02:00:00,1.51188,1.51296,1.51064,1.51123,5130200009.0
2008-01-15 03:00:00,1.51127,1.51272,1.51094,1.51255,3951100004.0
2008-01-15 04:00:00,1.51253,1.51301,1.51038,1.51041,4597200008.0
2008-01-15 05:00:00,1.5104,1.51167,1.50991,1.51073,11336400020.0
2008-01-15 06:00:00,1.51067,1.51274,1.51044,1.51192,15239100038.0
2008-01-15 07:00:00,1.51211,1.51305,1.51082,1.51131,22189900046.0
2008-01-15 08:00:00,1.51141,1.51474,1.51032,1.51388,25264300049.0
2008-01-15 09:00:00,1.51389,1.51589,1.51338,1.5138,26838100040.0
2008-01-15 10:00:00,1.51409,1.51459,1.50961,1.51166,27743500044.0
2008-01-15 11:00:00,1.51181,1.51181,1.50842,1.51063,28214200049.0
2008-01-15 12:00:00,1.51066,1.51307,1.50906,1.50971,27140300046.0
2008-01-15 13:00:00,1.50968,1.51192,1.50675,1.50707,19293000027.0
2008-01-15 14:00:00,1.50672,1.50828,1.50404,1.50793,11087900024.0
2008-01-15 15:00:00,1.50809,1.51454,1.50764,1.51278,2401600004.0
2008-01-15 16:00:00,1.51291,1.51415,1.51212,1.5138,2378100007.0
2008-01-15 17:00:00,1.51388,1.51659,1.50798,1.50941,2423300003.0
2008-01-15 18:00:00,1.50959,1.5116,1.50692,1.50886,2273900003.0
2008-01-15 19:00:00,1.50874,1.51125,1.50806,1.50995,2311000006.0
2008-01-15 20:00:00,1.51014,1.51014,1.5067,1.50831,2438800005.0
2008-01-15 21:00:00,1.50813,1.50821,1.50527,1.50739,2261900004.0
2008-01-15 22:00:00,1.50756,1.50822,1.50636,1.50701,2323700008.0
2008-01-15 23:00:00,1.50694,1.50733,1.50442,1.5066,2358000001.0
2008-01-16 00:00:00,1.50688,1.50902,1.5046,1.50502,2336200003.0
2008-01-16 01:00:00,1.50516,1.5077,1.50503,1.50663,2317200004.0
2008-01-16 02:00:00,1.50631,1.50991,1.50524,1.50858,5139200013.0
2008-01-16 03:00:00,1.50839,1.51015,1.50684,1.50923,3948100007.0
2008-01-16 04:00:00,1.50901,1.51047,1.50841,1.50933,4757600004.0
2008-01-16 05:00:00,1.50933,1.51341,1.50933,1.51166,11382900017.0
2008-01-16 06:00:00,1.51164,1.51192,1.50931,1.51015,14996600024.0
2008-01-16 07:00:00,1.51043,1.51325,1.50995,1.51236,21894700045.0
2008-01-16 08:00:00,1.51241,1.51355,1.51031,1.51285,25511500040.0
2008-01-16 09:00:00,1.51271,1.51746,1.51256,1.51577,26677200032.0
2008-01-16 10:00:00,1.5159,1.5162,1.51253,1.51354,27895400042.0
2008-01-16 11:00:00,1.51363,1.51812,1.51357,1.51594,28783900048.0
2008-01-16 12:00:00,1.51622,1.51957,1.51491,1.51529,27024200064.0
2008-01-16 13:00:00,1.51533,1.51795,1.51394,1.5144,19468600034.0
2008-01-16 14:00:00,1.5143,1.51499,1.51146,1.51287,11399400019.0
2008-01-16 15:00:00,1.51296,1.51409,1.50912,1.50961,2203800005.0
2008-01-16 16:00:00,1.50971,1.51002,1.50452,1.50849,2339400004.0
2008-01-16 17:00:00,1.50885,1.51249,1.50347,1.5042,2481300002.0
2008-01-16 18:00:00,1.50451,1.50458,1.49659,1.49886,2245600004.0
2008-01-16 19:00:00,1.49869,1.50213,1.49831,1.50192,2294700004.0
2008-01-16 20:00:00,1.50214,1.50247,1.50047,1.50164,2495600006.0
2008-01-16 21:00:00,1.50127,1.5023,1.49678,1.4997,2190200005.0
2008-01-16 22:00:00,1.50012,1.50164,1.49888,1.5012,2395200004.0
2008-01-16 23:00:00,1.50122,1.50257,1.50012,1.50108,2311900002.0
2008-01-17 00:00:00,1.50112,1.50131,1.49908,1.49997,2335100003.0
2008-01-17 01:00:00,1.49996,1.50126,1.49879,1.49921,2399200005.0
2008-01-17 02:00:00,1.49875,1.5022,1.49825,1.50085,4911200008.0
2008-01-17 03:00:00,1.50096,1.50163,1.49993,1.501,4057600010.0
2008-01-17 04:00:00,1.50089,1.50138,1.49898,1.49914,4694800009.0
2008-01-17 05:00:00,1.49915,1.5009,1.49858,1.5,10949200025.0
2008-01-17 06:00:00,1.50001,1.50102,1.49901,1.50043,14655000022.0
2008-01-17 07:00:00,1.50055,1.50086,1.49811,1.50038,22309800044.0
2008-01-17 08:00:00,1.50048,1.5011,1.49831,1.5,25341000043.0
2008-01-17 09:00:00,1.49991,1.50025,1.49473,1.49542,26232800047.0
2008-01-17 10:00:00,1.49548,1.49548,1.48992,1.49145,27596400050.0
2008-01-17 11:00:00,1.4916,1.49376,1.48834,1.4903,28816200045.0
2008-01-17 12:00:00,1.49054,1.49521,1.48784,1.49445,26946900051.0
2008-01-17 13:00:00,1.49444,1.5003,1.49433,1.49814,19566400030.0
2008-01-17 14:00:00,1.49804,1.50332,1.49705,1.50154,11023000020.0
2008-01-17 15:00:00,1.50168,1.50482,1.49963,1.50063,2279300006.0
2008-01-17 16:00:00,1.50034,1.50257,1.49803,1.50185,2385900002.0
2008-01-17 17:00:00,1.50256,1.50849,1.50231,1.50766,2400100006.0
2008-01-17 18:00:00,1.5078,1.51279,1.50643,1.51116,2277700002.0
2008-01-17 19:00:00,1.51126,1.51384,1.5075,1.50945,2314000004.0
2008-01-17 20:00:00,1.50974,1.51146,1.50712,1.50859,2444800005.0
2008-01-17 21:00:00,1.50835,1.51107,1.50742,1.5107,2332600004.0
2008-01-17 22:00:00,1.5112,1.51142,1.50611,1.50896,2382400003.0
2008-01-17 23:00:00,1.50889,1.50925,1.50538,1.50608,2355000000.0
2008-01-18 00:00:00,1.5065,1.50695,1.50345,1.50622,2272300003.0
2008-01-18 01:00:00,1.5061,1.50772,1.50448,1.50645,2242400001.0
2008-01-18 02:00:00,1.50619,1.50795,1.5058,1.50646,4807800005.0
2008-01-18 03:00:00,1.50644,1.50716,1.50511,1.50646,4076800004.0
2008-01-18 04:00:00,1.50643,1.50646,1.50373,1.50584,4757100003.0
2008-01-18 05:00:00,1.50589,1.50632,1.50462,1.50549,11283500019.0
2008-01-18 06:00:00,1.5055,1.50673,1.50466,1.50597,14729500025.0
2008-01-18 07:00:00,1.50609,1.507,1.50332,1.5046,21901700033.0
2008-01-18 08:00:00,1.50453,1.50568,1.50251,1.50251,25188900041.0
2008-01-18 09:00:00,1.50245,1.50447,1.50165,1.50354,27152100054.0
2008-01-18 10:00:00,1.50357,1.50514,1.5022,1.50391,28205000053.0
2008-01-18 11:00:00,1.50398,1.50565,1.50054,1.50057,28821700058.0
2008-01-18 12:00:00,1.50068,1.50243,1.50025,1.50138,26414900047.0
2008-01-18 13:00:00,1.50154,1.50358,1.4995,1.50029,19606800032.0
2008-01-18 14:00:00,1.5003,1.50375,1.49902,1.5003,11293200019.0
2008-01-18 15:00:00,1.50021,1.50543,1.49946,1.50453,2306400002.0
2008-01-18 16:00:00,1.50444,1.50477,1.50116,1.50264,2359200005.0
2008-01-18 17:00:00,1.50265,1.50396,1.49963,1.50038,2298800002.0
2008-01-18 18:00:00,1.5005,1.50555,1.50006,1.50427,2343800008.0
2008-01-18 19:00:00,1.50448,1.50475,1.50033,1.50132,2211700005.0
2008-01-18 20:00:00,1.50137,1.50327,1.50043,1.50139,2453300008.0
2008-01-18 21:00:00,1.50136,1.50306,1.50031,1.50241,2344100008.0
2008-01-18 22:00:00,1.50272,1.50287,1.50065,1.5013,2240700005.0
2008-01-18 23:00:00,1.50124,1.50141,1.49869,1.50052,2292100005.0
2008-01-21 00:00:00,1.49821,1.5004,1.49716,1.49791,2448800005.0
2008-01-21 01:00:00,1.49778,1.4996,1.49662,1.49927,2304400006.0
2008-01-21 02:00:00,1.49876,1.49923,1.49526,1.49563,4945400010.0
2008-01-21 03:00:00,1.49528,1.49702,1.49372,1.49463,3996400009.0
2008-01-21 04:00:00,1.49466,1.49642,1.49398,1.49551,4584300009.0
2008-01-21 05:00:00,1.49549,1.49609,1.49349,1.49361,10963200018.0
2008-01-21 06:00:00,1.49342,1.49564,1.49294,1.49372,14807500033.0
2008-01-21 07:00:00,1.49392,1.49539,1.49386,1.49485,21522700028.0
2008-01-21 08:00:00,1.49494,1.49732,1.49448,1.4959,25156900038.0
2008-01-21 09:00:00,1.49585,1.49724,1.49362,1.49477,26743000034.0
2008-01-21 10:00:00,1.49509,1.49744,1.49297,1.49436,28170500052.0
2008-01-21 11:00:00,1.49448,1.49656,1.49075,1.49177,28601900061.0
2008-01-21 12:00:00,1.49188,1.49389,1.49079,1.49358,27186800052.0
2008-01-21 13:00:00,1.49354,1.49417,1.48931,1.49098,19268400038.0
2008-01-21 14:00:00,1.49087,1.49643,1.49075,1.49218,11083300022.0
2008-01-21 15:00:00,1.49216,1.4973,1.49144,1.49675,2339000002.0
2008-01-21 16:00:00,1.49655,1.49695,1.49359,1.49456,2265000005.0
2008-01-21 17:00:00,1.49465,1.49621,1.49318,1.49502,2449200004.0
2008-01-21 18:00:00,1.49509,1.49515,1.4889,1.4904,2382100004.0
2008-01-21 19:00:00,1.49029,1.49125,1.4871,1.49079,2284699999.0
2008-01-21 20:00:00,1.49106,1.49106,1.48881,1.48976,2397000003.0
2008-01-21 21:00:00,1.48967,1.49146,1.48941,1.4905,2240700000.0
2008-01-21 22:00:00,1.49054,1.49249,1.48968,1.49155,2346800004.0
2008-01-21 23:00:00,1.49148,1.49532,1.49121,1.49488,2197000001.0
2008-01-22 00:00:00,1.49494,1.49574,1.49339,1.49397,2186900000.0
2008-01-22 01:00:00,1.494,1.49413,1.49091,1.49335,2211700004.0
2008-01-22 02:00:00,1.49297,1.49488,1.48933,1.49007,4708200006.0
2008-01-22 03:00:00,1.48987,1.49327,1.48839,1.48975,3883900008.0
2008-01-22 04:00:00,1.48976,1.49112,1.48838,1.49034,4630200007.0
2008-01-22 05:00:00,1.49029,1.49129,1.48918,1.49034,11074300018.0
2008-01-22 06:00:00,1.49013,1.49184,1.48868,1.48975,14409400037.0
2008-01-22 07:00:00,1.48994,1.49214,1.48936,1.49167,22069700038.0
2008-01-22 08:00:00,1.49182,1.49319,1.48998,1.49144,25451100048.0
2008-01-22 09:00:00,1.49152,1.49229,1.48763,1.48784,26690700051.0
2008-01-22 10:00:00,1.4879,1.49521,1.4863,1.49521,28152700042.0
2008-01-22 11:00:00,1.49519,1.49912,1.49078,1.49818,28994300057.0
2008-01-22 12:00:00,1.49847,1.50291,1.49822,1.50114,26975200046.0
2008-01-22 13:00:00,1.50136,1.50447,1.49681,1.49886,19141900029.0
2008-01-22 14:00:00,1.49872,1.49965,1.49479,1.49646,11426800018.0
2008-01-22 15:00:00,1.49636,1.50713,1.49396,1.50565,2418100003.0
2008-01-22 16:00:00,1.50332,1.50465,1.50008,1.50143,2318200001.0
2008-01-22 17:00:00,1.50096,1.50131,1.49669,1.49913,2300100005.0
2008-01-22 18:00:00,1.49951,1.50068,1.4964,1.49711,2298500007.0
2008-01-22 19:00:00,1.49687,1.49908,1.49613,1.49729,2521300007.0
2008-01-22 20:00:00,1.49694,1.49786,1.49127,1.49423,2431899999.0
2008-01-22 21:00:00,1.49409,1.49948,1.49276,1.49934,2225500002.0
2008-01-22 22:00:00,1.49941,1.50456,1.49926,1.50232,2236900002.0
2008-01-22 23:00:00,1.50245,1.50569,1.50227,1.50517,2367100004.0
2008-01-23 00:00:00,1.50522,1.50745,1.50405,1.5071,2281400003.0
2008-01-23 01:00:00,1.50683,1.50703,1.50314,1.5043,2222500002.0
2008-01-23 02:00:00,1.5038,1.50429,1.50074,1.50209,4837300002.0
2008-01-23 03:00:00,1.5022,1.50365,1.50166,1.50298,4081600007.0
2008-01-23 04:00:00,1.50304,1.50391,1.50087,1.50306,4471500005.0
2008-01-23 05:00:00,1.50295,1.50496,1.50268,1.50397,11290100022.0
2008-01-23 06:00:00,1.50401,1.50565,1.50251,1.50463,14897300022.0
2008-01-23 07:00:00,1.50478,1.50664,1.50347,1.50567,21701000035.0
2008-01-23 08:00:00,1.50571,1.50752,1.50438,1.50673,26133900049.0
2008-01-23 09:00:00,1.50678,1.50687,1.49946,1.49982,26617200045.0
2008-01-23 10:00:00,1.49999,1.5012,1.49626,1.49946,28119000050.0
2008-01-23 11:00:00,1.49953,1.50131,1.49566,1.4976,28767300055.0
2008-01-23 12:00:00,1.49756,1.49887,1.49602,1.49647,26794400041.0
2008-01-23 13:00:00,1.49669,1.49823,1.49495,1.49569,19128200036.0
2008-01-23 14:00:00,1.49557,1.49735,1.49519,1.4963,11317800015.0
2008-01-23 15:00:00,1.49657,1.50142,1.49208,1.49216,2366100000.0
2008-01-23 16:00:00,1.49223,1.49422,1.48867,1.49016,2319000003.0
2008-01-23 17:00:00,1.49076,1.49573,1.48965,1.49566,2315600004.0
2008-01-23 18:00:00,1.49609,1.50178,1.49597,1.49824,2416000010.0
2008-01-23 19:00:00,1.49827,1.50137,1.49754,1.49992,2429600007.0
2008-01-23 20:00:00,1.50001,1.50052,1.49702,1.4982,2403000004.0
2008-01-23 21:00:00,1.49803,1.50291,1.49789,1.50208,2407700007.0
2008-01-23 22:00:00,1.50239,1.50326,1.49619,1.49704,2361400006.0
2008-01-23 23:00:00,1.49728,1.49805,1.49522,1.49734,2475000004.0
2008-01-24 00:00:00,1.49758,1.49877,1.49513,1.4977,2042000005.0
2008-01-24 01:00:00,1.49746,1.49929,1.49523,1.49674,2227900004.0
2008-01-24 02:00:00,1.49608,1.49718,1.4945,1.4946,5039700008.0
2008-01-24 03:00:00,1.49414,1.49793,1.49399,1.49727,3976000007.0
2008-01-24 04:00:00,1.49724,1.49816,1.49581,1.49619,4768400004.0
2008-01-24 05:00:00,1.49622,1.49772,1.4956,1.49627,11314800020.0
2008-01-24 06:00:00,1.49642,1.49697,1.49398,1.49602,14624600039.0
2008-01-24 07:00:00,1.49621,1.49666,1.49393,1.49481,21825100042.0
2008-01-24 08:00:00,1.49483,1.49602,1.49447,1.49553,25346300049.0
2008-01-24 09:00:00,1.49551,1.49668,1.49145,1.49206,27324700048.0
2008-01-24 10:00:00,1.49213,1.49301,1.48492,1.48691,27823400042.0
2008-01-24 11:00:00,1.48706,1.48843,1.48431,1.48583,28852700043.0
2008-01-24 12:00:00,1.48595,1.48881,1.48392,1.48853,26724800028.0
2008-01-24 13:00:00,1.4886,1.49126,1.48591,1.48883,19190900050.0
2008-01-24 14:00:00,1.48866,1.49075,1.48639,1.48763,10998000016.0
2008-01-24 15:00:00,1.48787,1.49041,1.4868,1.48977,2271200003.0
2008-01-24 16:00:00,1.48993,1.49152,1.48355,1.48505,2375200004.0
2008-01-24 17:00:00,1.48524,1.49011,1.4842,1.48918,2428600005.0
2008-01-24 18:00:00,1.48939,1.48954,1.48306,1.48373,2283300004.0
2008-01-24 19:00:00,1.48367,1.4884,1.48281,1.48759,2316300003.0
2008-01-24 20:00:00,1.48742,1.48996,1.48692,1.4899,2344700008.0
2008-01-24 21:00:00,1.48982,1.49097,1.48573,1.48673,2310600002.0
2008-01-24 22:00:00,1.48691,1.48715,1.48352,1.48608,2240400003.0
2008-01-24 23:00:00,1.48569,1.48569,1.47825,1.48026,2348300002.0
2008-01-25 00:00:00,1.48039,1.48104,1.47751,1.47826,2260900005.0
2008-01-25 01:00:00,1.47845,1.48423,1.47845,1.48324,2291700005.0
2008-01-25 02:00:00,1.48291,1.48637,1.48276,1.4845,4874000008.0
2008-01-25 03:00:00,1.48452,1.48507,1.48112,1.48311,4082100009.0
2008-01-25 04:00:00,1.48309,1.48536,1.48256,1.4842,4650100009.0
2008-01-25 05:00:00,1.48413,1.4852,1.48361,1.48414,11351100025.0
2008-01-25 06:00:00,1.48418,1.48472,1.48181,1.48227,14580300029.0
2008-01-25 07:00:00,1.48238,1.48275,1.48059,1.48231,22073000033.0
2008-01-25 08:00:00,1.48238,1.48581,1.48052,1.48463,25141600033.0
2008-01-25 09:00:00,1.4845,1.48607,1.48239,1.48295,27235100044.0
2008-01-25 10:00:00,1.4832,1.48482,1.48074,1.48295,28128500051.0
2008-01-25 11:00:00,1.48289,1.48565,1.48161,1.48334,29358600054.0
2008-01-25 12:00:00,1.4834,1.48607,1.48064,1.48099,26991400048.0
2008-01-25 13:00:00,1.48094,1.48123,1.47819,1.47836,19281600030.0
2008-01-25 14:00:00,1.47979,1.48627,1.47979,1.48271,11399400019.0
2008-01-25 15:00:00,1.48285,1.4835,1.47932,1.48043,2268400005.0
2008-01-25 16:00:00,1.48048,1.4818,1.47449,1.47675,2357900002.0
2008-01-25 17:00:00,1.47687,1.47761,1.47394,1.47555,2288200003.0
2008-01-25 18:00:00,1.4756,1.48017,1.47298,1.47313,2360300003.0
2008-01-25 19:00:00,1.47322,1.47672,1.47261,1.47662,2404600006.0
2008-01-25 20:00:00,1.47668,1.47933,1.4751,1.47871,2419100006.0
2008-01-25 21:00:00,1.47876,1.47961,1.47427,1.47522,2284800004.0
2008-01-25 22:00:00,1.47553,1.47724,1.47388,1.47698,2335700006.0
2008-01-25 23:00:00,1.47702,1.47964,1.47533,1.47886,2291400000.0
2008-01-28 00:00:00,1.4794,1.48188,1.47937,1.48088,2298400004.0
2008-01-28 01:00:00,1.48063,1.48344,1.47952,1.48147,2135500004.0
2008-01-28 02:00:00,1.48114,1.48245,1.47852,1.47982,4957500006.0
2008-01-28 03:00:00,1.47977,1.48249,1.47917,1.48105,3827200008.0
2008-01-28 04:00:00,1.48108,1.48167,1.4797,1.48097,4649900007.0
2008-01-28 05:00:00,1.48095,1.4833,1.48031,1.48314,11383900024.0
2008-01-28 06:00:00,1.48306,1.48359,1.48206,1.48312,14729500021.0
2008-01-28 07:00:00,1.48327,1.48353,1.48243,1.48256,22225300036.0
2008-01-28 08:00:00,1.48261,1.48368,1.48092,1.48233,25339300040.0
2008-01-28 09:00:00,1.48222,1.48229,1.47858,1.47916,26817000041.0
2008-01-28 10:00:00,1.47921,1.48433,1.47782,1.4834,27947500051.0
2008-01-28 11:00:00,1.48363,1.48659,1.48187,1.48596,29450600047.0
2008-01-28 12:00:00,1.48604,1.48715,1.48141,1.48346,26969800043.0
2008-01-28 13:00:00,1.48345,1.48467,1.48114,1.48216,19529200045.0
2008-01-28 14:00:00,1.48208,1.48321,1.48064,1.48193,11318500018.0
2008-01-28 15:00:00,1.48176,1.48622,1.48148,1.48556,2326300003.0
2008-01-28 16:00:00,1.48532,1.48854,1.48425,1.4882,2304900003.0
2008-01-28 17:00:00,1.48809,1.48964,1.48254,1.48455,2256600004.0
2008-01-28 18:00:00,1.48463,1.48671,1.4821,1.48473,2411500010.0
2008-01-28 19:00:00,1.48465,1.48548,1.48297,1.48319,2372200005.0
2008-01-28 20:00:00,1.48326,1.48585,1.48291,1.48353,2488400004.0
2008-01-28 21:00:00,1.48327,1.48444,1.48246,1.48351,2258800007.0
2008-01-28 22:00:00,1.48364,1.48461,1.48281,1.48431,2351300002.0
2008-01-28 23:00:00,1.4844,1.48509,1.48261,1.48297,2342800008.0
2008-01-29 00:00:00,1.48309,1.48486,1.48185,1.48479,2393600007.0
2008-01-29 01:00:00,1.48474,1.48539,1.48348,1.48531,2259000002.0
2008-01-29 02:00:00,1.48455,1.48577,1.4837,1.4837,4972200010.0
2008-01-29 03:00:00,1.48373,1.48416,1.48164,1.48349,3964000007.0
2008-01-29 04:00:00,1.48333,1.48612,1.48219,1.48443,4769800010.0
2008-01-29 05:00:00,1.48467,1.48495,1.48225,1.48325,11431500026.0
2008-01-29 06:00:00,1.48324,1.48479,1.48291,1.48365,14667000027.0
2008-01-29 07:00:00,1.48384,1.4845,1.48269,1.48319,22148400040.0
2008-01-29 08:00:00,1.48313,1.48447,1.48254,1.48267,25290100043.0
2008-01-29 09:00:00,1.48266,1.48354,1.48009,1.48261,26841700036.0
2008-01-29 10:00:00,1.48273,1.48273,1.47852,1.47852,28052800046.0
2008-01-29 11:00:00,1.47853,1.48097,1.47705,1.47804,29091900052.0
2008-01-29 12:00:00,1.47857,1.47971,1.47378,1.47458,26960400033.0
2008-01-29 13:00:00,1.47461,1.47745,1.47454,1.47592,19226900025.0
2008-01-29 14:00:00,1.47579,1.47802,1.47549,1.4756,11048400017.0
2008-01-29 15:00:00,1.47554,1.47681,1.46745,1.47014,2319500000.0
2008-01-29 16:00:00,1.47028,1.47161,1.46811,1.47139,2267700002.0
2008-01-29 17:00:00,1.47127,1.47441,1.46973,1.47441,2462300007.0
2008-01-29 18:00:00,1.47459,1.47472,1.47267,1.47318,2327100004.0
2008-01-29 19:00:00,1.47304,1.47659,1.47163,1.47566,2245500007.0
2008-01-29 20:00:00,1.47575,1.4777,1.4747,1.47607,2440300006.0
2008-01-29 21:00:00,1.4759,1.47894,1.47561,1.47821,2219500003.0
2008-01-29 22:00:00,1.47837,1.47865,1.4754,1.47627,2362900004.0
2008-01-29 23:00:00,1.47621,1.47652,1.47328,1.47461,2359400003.0
2008-01-30 00:00:00,1.47464,1.47503,1.47314,1.47393,2372800006.0
2008-01-30 01:00:00,1.47392,1.4758,1.47373,1.47431,2314300002.0
2008-01-30 02:00:00,1.47356,1.47531,1.47307,1.47356,4978900014.0
2008-01-30 03:00:00,1.47358,1.47447,1.47225,1.47332,4029100007.0
2008-01-30 04:00:00,1.47314,1.47403,1.4724,1.47368,4863400012.0
2008-01-30 05:00:00,1.47401,1.47463,1.47281,1.47308,11396800020.0
2008-01-30 06:00:00,1.47313,1.47428,1.47238,1.47238,14608300030.0
2008-01-30 07:00:00,1.47255,1.47367,1.47177,1.47331,21178700034.0
2008-01-30 08:00:00,1.47341,1.47406,1.47183,1.47314,25303400020.0
2008-01-30 09:00:00,1.47319,1.47377,1.47086,1.47309,26465000055.0
2008-01-30 10:00:00,1.47323,1.47705,1.47235,1.47418,27965900047.0
2008-01-30 11:00:00,1.47416,1.47557,1.47322,1.47413,29245600054.0
2008-01-30 12:00:00,1.47419,1.47671,1.47253,1.47454,26848000039.0
2008-01-30 13:00:00,1.47474,1.47637,1.47396,1.47497,18922800047.0
2008-01-30 14:00:00,1.47481,1.47554,1.47113,1.47214,11144700019.0
2008-01-30 15:00:00,1.47198,1.47278,1.46665,1.4673,2406900005.0
2008-01-30 16:00:00,1.4674,1.47135,1.46713,1.47069,2359400006.0
2008-01-30 17:00:00,1.47105,1.47344,1.47088,1.47281,2484500008.0
2008-01-30 18:00:00,1.4728,1.47284,1.46802,1.46824,2360700009.0
2008-01-30 19:00:00,1.46839,1.4704,1.46793,1.46978,2309800006.0
2008-01-30 20:00:00,1.46977,1.4721,1.46911,1.46963,2462000006.0
2008-01-30 21:00:00,1.4695,1.47356,1.46797,1.47213,2270000003.0
2008-01-30 22:00:00,1.47233,1.47788,1.46942,1.47788,2376300001.0
2008-01-30 23:00:00,1.47767,1.47788,1.47505,1.47525,2302400007.0
2008-01-31 00:00:00,1.47528,1.47924,1.47484,1.47737,2276100001.0
2008-01-31 01:00:00,1.47732,1.47938,1.47527,1.47558,2200700004.0
2008-01-31 02:00:00,1.47516,1.47726,1.47434,1.47508,4824200012.0
2008-01-31 03:00:00,1.47503,1.47763,1.47472,1.47652,3996200004.0
2008-01-31 04:00:00,1.47651,1.47698,1.47529,1.47645,4551500002.0
2008-01-31 05:00:00,1.47663,1.47813,1.47591,1.47735,11412900017.0
2008-01-31 06:00:00,1.47736,1.47815,1.47597,1.4762,14691700032.0
2008-01-31 07:00:00,1.47645,1.48098,1.47602,1.48049,21926000030.0
2008-01-31 08:00:00,1.48062,1.48187,1.47683,1.47763,25190400045.0
2008-01-31 09:00:00,1.47768,1.47867,1.47469,1.47635,26638800044.0
2008-01-31 10:00:00,1.47662,1.47775,1.47464,1.47488,27979000059.0
2008-01-31 11:00:00,1.47459,1.47842,1.4737,1.47555,28797800039.0
2008-01-31 12:00:00,1.47566,1.47874,1.47511,1.47854,26759500032.0
2008-01-31 13:00:00,1.47868,1.48473,1.47843,1.4844,19619100025.0
2008-01-31 14:00:00,1.48459,1.4862,1.48279,1.48593,10983900014.0
2008-01-31 15:00:00,1.486,1.49262,1.48357,1.49227,2317200005.0
2008-01-31 16:00:00,1.49213,1.49467,1.4903,1.49262,2347500009.0
2008-01-31 17:00:00,1.49229,1.49549,1.49114,1.49251,2343900004.0
2008-01-31 18:00:00,1.49197,1.49246,1.48518,1.4865,2399700008.0
2008-01-31 19:00:00,1.4864,1.48974,1.48607,1.48932,2314400005.0
2008-01-31 20:00:00,1.48902,1.48965,1.4875,1.489,2289900003.0
2008-01-31 21:00:00,1.48877,1.49329,1.48826,1.49314,2322800006.0
2008-01-31 22:00:00,1.49351,1.49365,1.48888,1.49227,2363500004.0
2008-01-31 23:00:00,1.49218,1.49222,1.48874,1.48953,2427800007.0
2008-02-01 00:00:00,1.48933,1.4901,1.48757,1.48784,2441600007.0
2008-02-01 01:00:00,1.48777,1.48842,1.48632,1.48813,2230800002.0
2008-02-01 02:00:00,1.48773,1.4899,1.48692,1.48901,4942200005.0
2008-02-01 03:00:00,1.48903,1.4894,1.48769,1.48873,4046100009.0
2008-02-01 04:00:00,1.48871,1.49007,1.48842,1.48916,4582000008.0
2008-02-01 05:00:00,1.48915,1.4899,1.48732,1.48934,11509100017.0
2008-02-01 06:00:00,1.48935,1.49044,1.48784,1.48818,14907400022.0
2008-02-01 07:00:00,1.48841,1.48948,1.48774,1.48919,21738500033.0
2008-02-01 08:00:00,1.48924,1.49027,1.48752,1.4878,25753800037.0
2008-02-01 09:00:00,1.48792,1.48992,1.48691,1.48953,26890600054.0
2008-02-01 10:00:00,1.48978,1.48978,1.48626,1.48682,27522900057.0
2008-02-01 11:00:00,1.48679,1.48703,1.4827,1.48358,28510100045.0
2008-02-01 12:00:00,1.48365,1.48548,1.48343,1.48507,27080400050.0
2008-02-01 13:00:00,1.4849,1.48566,1.4823,1.48425,19562100021.0
2008-02-01 14:00:00,1.48412,1.4873,1.48371,1.48395,11057400020.0
2008-02-01 15:00:00,1.48407,1.49376,1.48161,1.49182,2370500008.0
2008-02-01 16:00:00,1.49208,1.4929,1.48365,1.48447,2392400004.0
2008-02-01 17:00:00,1.48395,1.48436,1.4775,1.47894,2370000009.0
2008-02-01 18:00:00,1.47915,1.47931,1.47303,1.47597,2445800006.0
2008-02-01 19:00:00,1.47556,1.47644,1.47215,1.47339,2405100002.0
2008-02-01 20:00:00,1.47346,1.47346,1.47131,1.47239,2586500008.0
2008-02-01 21:00:00,1.47236,1.47241,1.46965,1.47036,2222200006.0
2008-02-01 22:00:00,1.47054,1.47156,1.46939,1.47017,2284000006.0
2008-02-01 23:00:00,1.47022,1.47249,1.46667,1.47212,2207400003.0
2008-02-04 00:00:00,1.47188,1.47206,1.47017,1.47115,2326600009.0
2008-02-04 01:00:00,1.47105,1.47323,1.46974,1.47275,2293900005.0
2008-02-04 02:00:00,1.47288,1.47306,1.47025,1.4709,2274200002.0
2008-02-04 03:00:00,1.47106,1.47171,1.46947,1.47025,2341600004.0
2008-02-04 04:00:00,1.47009,1.47272,1.46973,1.47168,2340900005.0
2008-02-04 05:00:00,1.47178,1.47275,1.47065,1.47259,2174600002.0
2008-02-04 06:00:00,1.47256,1.47401,1.47119,1.47204,2290900005.0
2008-02-04 07:00:00,1.47222,1.47313,1.47095,1.47162,2393400006.0
2008-02-04 08:00:00,1.47156,1.47512,1.47156,1.4745,2334700011.0
2008-02-04 09:00:00,1.47462,1.4773,1.47405,1.47694,2281500003.0
2008-02-04 10:00:00,1.47718,1.47884,1.47619,1.47777,2405600001.0
2008-02-04 11:00:00,1.47788,1.47813,1.47508,1.47586,2433100005.0
2008-02-04 12:00:00,1.47595,1.4779,1.47543,1.47787,2383700002.0
2008-02-04 13:00:00,1.47775,1.4802,1.47704,1.47912,10868600023.0
2008-02-04 14:00:00,1.47935,1.48336,1.47923,1.48249,19575900031.0
2008-02-04 15:00:00,1.48253,1.48297,1.47674,1.47761,26685000048.0
2008-02-04 16:00:00,1.47751,1.47848,1.47376,1.47411,28692100058.0
2008-02-04 17:00:00,1.47424,1.47596,1.47292,1.47454,27746700047.0
2008-02-04 18:00:00,1.47448,1.47533,1.47231,1.47237,26520000040.0
2008-02-04 19:00:00,1.47232,1.47532,1.47232,1.47495,25481100044.0
2008-02-04 20:00:00,1.47488,1.47521,1.47195,1.47267,22220700036.0
2008-02-04 21:00:00,1.47246,1.47312,1.47169,1.47234,14904700026.0
2008-02-04 22:00:00,1.4724,1.47362,1.47154,1.47195,11588000017.0
2008-02-04 23:00:00,1.47195,1.47319,1.47114,1.47265,4418100005.0
2008-02-05 00:00:00,1.47268,1.47358,1.4712,1.47314,4004500008.0
2008-02-05 01:00:00,1.47287,1.47415,1.47168,1.47304,4959300008.0
2008-02-05 02:00:00,1.47347,1.47513,1.47289,1.47357,2206100001.0
2008-02-05 03:00:00,1.47372,1.47393,1.47263,1.47299,2167000001.0
2008-02-05 04:00:00,1.4729,1.47369,1.47238,1.47322,2303700000.0
2008-02-05 05:00:00,1.47323,1.47398,1.47215,1.47297,2330800006.0
2008-02-05 06:00:00,1.47283,1.47364,1.47141,1.47322,2316200004.0
2008-02-05 07:00:00,1.47326,1.47413,1.47291,1.47381,2564600004.0
2008-02-05 08:00:00,1.47367,1.47528,1.47294,1.47432,2433300004.0
2008-02-05 09:00:00,1.47439,1.47523,1.47253,1.47447,2317600002.0
2008-02-05 10:00:00,1.47421,1.47777,1.47244,1.47739,2287900006.0
2008-02-05 11:00:00,1.47711,1.47719,1.47012,1.47098,2313500006.0
2008-02-05 12:00:00,1.47106,1.47106,1.46515,1.46695,2193400003.0
2008-02-05 13:00:00,1.46707,1.4695,1.46707,1.46801,10871400014.0
2008-02-05 14:00:00,1.46818,1.4703,1.46656,1.46855,18958700023.0
2008-02-05 15:00:00,1.46847,1.47034,1.46532,1.46963,26744400047.0
2008-02-05 16:00:00,1.46969,1.47414,1.46913,1.47035,28587900056.0
2008-02-05 17:00:00,1.47031,1.47441,1.4699,1.47408,27945500050.0
2008-02-05 18:00:00,1.47404,1.47425,1.46902,1.46978,26494700039.0
2008-02-05 19:00:00,1.46975,1.47411,1.46971,1.4738,25319600038.0
2008-02-05 20:00:00,1.47383,1.47514,1.47244,1.47492,22081900044.0
2008-02-05 21:00:00,1.47469,1.47638,1.47455,1.4758,14496100023.0
2008-02-05 22:00:00,1.47608,1.47716,1.47352,1.47357,11384500027.0
2008-02-05 23:00:00,1.47362,1.47553,1.47303,1.47537,4488300012.0
2008-02-06 00:00:00,1.47536,1.4764,1.475,1.47541,3982200009.0
2008-02-06 01:00:00,1.47551,1.47612,1.47411,1.47443,4912800005.0
2008-02-06 02:00:00,1.47486,1.47543,1.47407,1.47452,2343400004.0
2008-02-06 03:00:00,1.47459,1.47481,1.47306,1.47363,2260600003.0
2008-02-06 04:00:00,1.47357,1.47416,1.47236,1.47297,2363100007.0
2008-02-06 05:00:00,1.47307,1.47492,1.4726,1.47382,2445500005.0
2008-02-06 06:00:00,1.47374,1.47471,1.47331,1.47426,2337300003.0
2008-02-06 07:00:00,1.47437,1.47523,1.47249,1.47446,2437100003.0
2008-02-06 08:00:00,1.47452,1.47562,1.47362,1.47374,2240300002.0
2008-02-06 09:00:00,1.47368,1.47646,1.47266,1.47571,2370900003.0
2008-02-06 10:00:00,1.47538,1.47728,1.47104,1.47163,2391500006.0
2008-02-06 11:00:00,1.47154,1.47357,1.47108,1.47229,2297900003.0
2008-02-06 12:00:00,1.47229,1.47445,1.46942,1.47171,2305300003.0
2008-02-06 13:00:00,1.47179,1.47187,1.4669,1.46814,11222300020.0
2008-02-06 14:00:00,1.46824,1.46914,1.46758,1.4686,19167800022.0
2008-02-06 15:00:00,1.46865,1.47051,1.46637,1.46789,27364900061.0
2008-02-06 16:00:00,1.46791,1.47146,1.46754,1.46973,28515500052.0
2008-02-06 17:00:00,1.46943,1.47012,1.46599,1.46968,27890900043.0
2008-02-06 18:00:00,1.46949,1.47226,1.46771,1.46784,26672100041.0
2008-02-06 19:00:00,1.46786,1.47004,1.46618,1.46988,25287100044.0
2008-02-06 20:00:00,1.46982,1.47025,1.46823,1.47006,21759800040.0
2008-02-06 21:00:00,1.4699,1.47135,1.46795,1.46865,14538200024.0
2008-02-06 22:00:00,1.46858,1.47165,1.46858,1.47049,11244200025.0
2008-02-06 23:00:00,1.47046,1.47183,1.47009,1.47116,4398900008.0
2008-02-07 00:00:00,1.47114,1.4727,1.46995,1.47066,3865300006.0
2008-02-07 01:00:00,1.47073,1.47294,1.46936,1.47084,5007300003.0
2008-02-07 02:00:00,1.47123,1.47308,1.46922,1.46978,2137000004.0
2008-02-07 03:00:00,1.46979,1.4715,1.46882,1.47111,2299600003.0
2008-02-07 04:00:00,1.47095,1.47199,1.46972,1.46984,2199400004.0
2008-02-07 05:00:00,1.46984,1.47195,1.46915,1.47107,2243400005.0
2008-02-07 06:00:00,1.47096,1.47161,1.46994,1.47068,2309500007.0
2008-02-07 07:00:00,1.4708,1.47127,1.46932,1.47059,2493900004.0
2008-02-07 08:00:00,1.47032,1.47178,1.46951,1.47164,2277900005.0
2008-02-07 09:00:00,1.47192,1.47355,1.46989,1.47105,2155100006.0
2008-02-07 10:00:00,1.47101,1.47284,1.46991,1.47233,2387900006.0
2008-02-07 11:00:00,1.47236,1.47442,1.47189,1.47348,2370200003.0
2008-02-07 12:00:00,1.47371,1.47479,1.47146,1.47366,2376000006.0
2008-02-07 13:00:00,1.47359,1.47461,1.47147,1.47357,11156800018.0
2008-02-07 14:00:00,1.47349,1.47428,1.46981,1.47293,19081500026.0
2008-02-07 15:00:00,1.47275,1.4739,1.46564,1.46808,26948700038.0
2008-02-07 16:00:00,1.46805,1.46865,1.46407,1.46716,28979100049.0
2008-02-07 17:00:00,1.46715,1.46826,1.46489,1.46514,28064700035.0
2008-02-07 18:00:00,1.46479,1.46574,1.46329,1.46574,26272300028.0
2008-02-07 19:00:00,1.46581,1.46622,1.46015,1.46141,24799700045.0
2008-02-07 20:00:00,1.46147,1.46194,1.45793,1.45988,21836400034.0
2008-02-07 21:00:00,1.45958,1.46297,1.45914,1.46245,14620400020.0
2008-02-07 22:00:00,1.46244,1.46399,1.46163,1.46219,11066400022.0
2008-02-07 23:00:00,1.4622,1.46301,1.45982,1.46023,4586000013.0
2008-02-08 00:00:00,1.46032,1.46268,1.46024,1.46151,4033200006.0
2008-02-08 01:00:00,1.46163,1.46228,1.45973,1.46015,5157500009.0
2008-02-08 02:00:00,1.46053,1.46243,1.45906,1.46111,2248300003.0
2008-02-08 03:00:00,1.46123,1.46193,1.46006,1.46143,2209000003.0
2008-02-08 04:00:00,1.46146,1.46244,1.46043,1.46135,2368000008.0
2008-02-08 05:00:00,1.46141,1.46251,1.46096,1.46167,2281600004.0
2008-02-08 06:00:00,1.4616,1.46223,1.46063,1.46154,2221000003.0
2008-02-08 07:00:00,1.46165,1.46196,1.46053,1.46173,2342000007.0
2008-02-08 08:00:00,1.46161,1.46227,1.45913,1.46,2333000008.0
2008-02-08 09:00:00,1.45992,1.45999,1.45664,1.45979,2428300006.0
2008-02-08 10:00:00,1.45957,1.46052,1.45742,1.45833,2345000006.0
2008-02-08 11:00:00,1.45835,1.46068,1.4578,1.45861,2221700004.0
2008-02-08 12:00:00,1.45883,1.45897,1.45673,1.45781,2317900004.0
2008-02-08 13:00:00,1.45784,1.45955,1.45637,1.45784,11080600011.0
2008-02-08 14:00:00,1.45745,1.45745,1.44587,1.45365,19151800031.0
2008-02-08 15:00:00,1.45377,1.45436,1.44813,1.44825,26849400061.0
2008-02-08 16:00:00,1.44816,1.44889,1.44299,1.44352,28641200045.0
2008-02-08 17:00:00,1.44353,1.44549,1.44096,1.44527,27497400046.0
2008-02-08 18:00:00,1.44507,1.44902,1.4438,1.44898,27152300041.0
2008-02-08 19:00:00,1.44894,1.44932,1.44485,1.44767,24885700044.0
2008-02-08 20:00:00,1.44756,1.45349,1.44726,1.45143,22246700037.0
2008-02-08 21:00:00,1.45121,1.45163,1.44959,1.45121,14542600016.0
2008-02-08 22:00:00,1.4513,1.45222,1.44984,1.45002,11381900022.0
2008-02-08 23:00:00,1.45002,1.45062,1.44707,1.44883,4385700007.0
2008-02-11 00:00:00,1.45073,1.4523,1.44807,1.45101,3978600003.0
2008-02-11 01:00:00,1.45096,1.45285,1.45013,1.45138,4822500008.0
2008-02-11 02:00:00,1.45182,1.45311,1.45081,1.45138,2189900002.0
2008-02-11 03:00:00,1.45158,1.45254,1.4503,1.45177,2234200002.0
2008-02-11 04:00:00,1.45182,1.45425,1.45154,1.45358,2218500003.0
2008-02-11 05:00:00,1.45371,1.45387,1.45283,1.45305,2249700006.0
2008-02-11 06:00:00,1.45294,1.45365,1.45187,1.45256,2341200005.0
2008-02-11 07:00:00,1.45264,1.45474,1.45241,1.45418,2454800002.0
2008-02-11 08:00:00,1.45412,1.45516,1.45222,1.45458,2304000002.0
2008-02-11 09:00:00,1.45437,1.45604,1.45157,1.45503,2174300002.0
2008-02-11 10:00:00,1.45503,1.45548,1.44988,1.45025,2311200004.0
2008-02-11 11:00:00,1.45028,1.45164,1.44895,1.44951,2352400007.0
2008-02-11 12:00:00,1.4496,1.45473,1.4496,1.45462,2334400001.0
2008-02-11 13:00:00,1.45499,1.45773,1.45275,1.45275,11230300020.0
2008-02-11 14:00:00,1.45287,1.45544,1.45193,1.45413,19507600035.0
2008-02-11 15:00:00,1.45429,1.45459,1.44925,1.45065,26729700043.0
2008-02-11 16:00:00,1.45045,1.45552,1.45042,1.45483,28545800042.0
2008-02-11 17:00:00,1.4545,1.45497,1.45081,1.45327,27683000046.0
2008-02-11 18:00:00,1.45328,1.45339,1.45081,1.45278,26210100044.0
2008-02-11 19:00:00,1.45282,1.45319,1.45064,1.45142,25117700030.0
2008-02-11 20:00:00,1.45142,1.45201,1.44979,1.45067,22490400044.0
2008-02-11 21:00:00,1.45057,1.45351,1.45046,1.45351,14606800023.0
2008-02-11 22:00:00,1.45357,1.45494,1.45261,1.45391,11561300020.0
2008-02-11 23:00:00,1.45382,1.45476,1.45316,1.45344,4383800005.0
2008-02-12 00:00:00,1.45353,1.45542,1.45247,1.45351,3911900008.0
2008-02-12 01:00:00,1.45357,1.45478,1.45269,1.45286,5032700005.0
2008-02-12 02:00:00,1.45312,1.45519,1.45285,1.45366,2170800002.0
2008-02-12 03:00:00,1.45368,1.45479,1.45297,1.45431,2217000001.0
2008-02-12 04:00:00,1.45423,1.4561,1.45401,1.45546,2426700005.0
2008-02-12 05:00:00,1.45552,1.45573,1.45434,1.45565,2292600003.0
2008-02-12 06:00:00,1.45552,1.45746,1.45516,1.45694,2288000008.0
2008-02-12 07:00:00,1.45695,1.45736,1.45598,1.45698,2577200005.0
2008-02-12 08:00:00,1.45694,1.45773,1.45469,1.45733,2375400005.0
2008-02-12 09:00:00,1.45714,1.45735,1.45465,1.45518,2218700004.0
2008-02-12 10:00:00,1.4549,1.45568,1.45321,1.45347,2328600006.0
2008-02-12 11:00:00,1.45344,1.4554,1.45205,1.45222,2372100003.0
2008-02-12 12:00:00,1.45206,1.45321,1.45032,1.45115,2298200004.0
2008-02-12 13:00:00,1.45097,1.45112,1.44661,1.44926,11016900019.0
2008-02-12 14:00:00,1.44936,1.45376,1.44892,1.45342,18980900039.0
2008-02-12 15:00:00,1.45305,1.45367,1.45029,1.45058,26266900033.0
2008-02-12 16:00:00,1.45035,1.4533,1.44785,1.452,28596200057.0
2008-02-12 17:00:00,1.45197,1.45453,1.45168,1.45439,27759800043.0
2008-02-12 18:00:00,1.45416,1.45497,1.45304,1.4535,26573700043.0
2008-02-12 19:00:00,1.45336,1.45747,1.453,1.45689,25195100044.0
2008-02-12 20:00:00,1.45708,1.4584,1.45623,1.45769,21916900038.0
2008-02-12 21:00:00,1.4576,1.4612,1.45741,1.46009,14936800029.0
2008-02-12 22:00:00,1.46,1.46048,1.45852,1.45929,11546000032.0
2008-02-12 23:00:00,1.45926,1.46079,1.45903,1.46018,4461800004.0
2008-02-13 00:00:00,1.46026,1.46083,1.45701,1.45727,3843200003.0
2008-02-13 01:00:00,1.45727,1.45938,1.45723,1.45838,4960900010.0
2008-02-13 02:00:00,1.45877,1.45984,1.45803,1.45841,2233100003.0
2008-02-13 03:00:00,1.45855,1.45856,1.45672,1.45738,2257000004.0
2008-02-13 04:00:00,1.45737,1.46036,1.45673,1.45937,2272000003.0
2008-02-13 05:00:00,1.45936,1.45975,1.45807,1.45852,2421300003.0
2008-02-13 06:00:00,1.45838,1.4588,1.45716,1.45764,2185100003.0
2008-02-13 07:00:00,1.45779,1.458,1.45633,1.45718,2397000002.0
2008-02-13 08:00:00,1.45697,1.45739,1.45527,1.45643,2417200000.0
2008-02-13 09:00:00,1.45638,1.45788,1.45452,1.45529,2292600004.0
2008-02-13 10:00:00,1.455,1.45825,1.4545,1.45761,2160100005.0
2008-02-13 11:00:00,1.45783,1.45874,1.45678,1.45723,2318500001.0
2008-02-13 12:00:00,1.45727,1.45939,1.45649,1.45905,2280600004.0
2008-02-13 13:00:00,1.4591,1.45989,1.45586,1.45744,10861000021.0
2008-02-13 14:00:00,1.45765,1.45783,1.45452,1.45536,19092700028.0
2008-02-13 15:00:00,1.45534,1.45835,1.452,1.45373,26269000046.0
2008-02-13 16:00:00,1.45363,1.45424,1.45167,1.45173,28410900051.0
2008-02-13 17:00:00,1.45168,1.45697,1.45168,1.45691,27962200045.0
2008-02-13 18:00:00,1.45679,1.4577,1.45572,1.45572,26427100045.0
2008-02-13 19:00:00,1.4556,1.45736,1.45541,1.45645,25206600034.0
2008-02-13 20:00:00,1.4563,1.45727,1.45496,1.45525,21991700037.0
2008-02-13 21:00:00,1.45502,1.45574,1.45342,1.4538,14517300020.0
2008-02-13 22:00:00,1.45373,1.4552,1.45203,1.45203,11306800015.0
2008-02-13 23:00:00,1.45186,1.45317,1.45132,1.45253,4505700007.0
2008-02-14 00:00:00,1.45245,1.45406,1.45217,1.45248,3930400008.0
2008-02-14 01:00:00,1.45258,1.45369,1.45144,1.4519,4971800004.0
2008-02-14 02:00:00,1.45227,1.45303,1.45086,1.45159,2203600002.0
2008-02-14 03:00:00,1.45159,1.45228,1.45088,1.45195,2321900003.0
2008-02-14 04:00:00,1.45184,1.45258,1.45139,1.45201,2436600006.0
2008-02-14 05:00:00,1.45205,1.45283,1.45144,1.45209,2214400002.0
2008-02-14 06:00:00,1.45184,1.45228,1.45084,1.45173,2268700006.0
2008-02-14 07:00:00,1.45182,1.45288,1.45118,1.45189,2430100005.0
2008-02-14 08:00:00,1.45159,1.45206,1.4506,1.4516,2346300003.0
2008-02-14 09:00:00,1.45153,1.45403,1.45094,1.45386,2239400002.0
2008-02-14 10:00:00,1.45399,1.45716,1.45348,1.45698,2227700002.0
2008-02-14 11:00:00,1.45728,1.45779,1.45488,1.45719,2352200008.0
2008-02-14 12:00:00,1.45731,1.46096,1.45718,1.45951,2254900004.0
2008-02-14 13:00:00,1.45954,1.45969,1.45725,1.45794,10983100021.0
2008-02-14 14:00:00,1.45812,1.45824,1.45585,1.45674,19012500034.0
2008-02-14 15:00:00,1.45662,1.46053,1.45394,1.46001,27133500041.0
2008-02-14 16:00:00,1.45994,1.46025,1.45624,1.45698,28949800066.0
2008-02-14 17:00:00,1.45687,1.45801,1.45252,1.45388,28224100046.0
2008-02-14 18:00:00,1.45378,1.45924,1.45354,1.45881,26260100043.0
2008-02-14 19:00:00,1.45894,1.45982,1.45745,1.45889,24817300043.0
2008-02-14 20:00:00,1.45878,1.46121,1.45761,1.46073,21897400043.0
2008-02-14 21:00:00,1.46063,1.4626,1.45982,1.46257,14259000021.0
2008-02-14 22:00:00,1.46254,1.46408,1.46103,1.4633,11358300024.0
2008-02-14 23:00:00,1.46325,1.46472,1.46268,1.46385,4604900007.0
2008-02-15 00:00:00,1.46361,1.46397,1.46225,1.46302,4000700005.0
2008-02-15 01:00:00,1.46311,1.46446,1.46286,1.46381,4901100012.0
2008-02-15 02:00:00,1.46421,1.46445,1.46222,1.46247,2177300006.0
2008-02-15 03:00:00,1.46253,1.46276,1.46139,1.46227,2403600005.0
2008-02-15 04:00:00,1.46221,1.46265,1.46151,1.46215,2339100006.0
2008-02-15 05:00:00,1.4622,1.46295,1.46173,1.46252,2215500003.0
2008-02-15 06:00:00,1.46244,1.4629,1.46172,1.46222,2203100002.0
2008-02-15 07:00:00,1.46244,1.46406,1.46179,1.46297,2558500004.0
2008-02-15 08:00:00,1.4629,1.46454,1.46283,1.46349,2251000001.0
2008-02-15 09:00:00,1.46342,1.46359,1.46046,1.46052,2278600004.0
2008-02-15 10:00:00,1.46042,1.46344,1.46009,1.46163,2568200006.0
2008-02-15 11:00:00,1.46166,1.46278,1.45673,1.45691,2403400006.0
2008-02-15 12:00:00,1.4568,1.46206,1.45514,1.46144,2380300002.0
2008-02-15 13:00:00,1.46138,1.46391,1.46066,1.46121,11114300017.0
2008-02-15 14:00:00,1.46141,1.46346,1.46133,1.46302,19225900025.0
2008-02-15 15:00:00,1.46295,1.46746,1.46251,1.4637,26968100046.0
2008-02-15 16:00:00,1.46362,1.46724,1.46362,1.46724,28904400039.0
2008-02-15 17:00:00,1.46733,1.47252,1.46694,1.47211,27726400039.0
2008-02-15 18:00:00,1.47192,1.47261,1.46886,1.46918,26664400063.0
2008-02-15 19:00:00,1.46911,1.4802,1.46879,1.4796,25733200060.0
2008-02-15 20:00:00,1.47939,1.48187,1.47766,1.48084,21984600031.0
2008-02-15 21:00:00,1.48059,1.482,1.47994,1.48084,14859800019.0
2008-02-15 22:00:00,1.48075,1.48113,1.47797,1.47803,11050800015.0
2008-02-15 23:00:00,1.47785,1.47857,1.4766,1.4766,4407000010.0
2008-02-18 00:00:00,1.48089,1.4812,1.47583,1.4796,4121300008.0
2008-02-18 01:00:00,1.47961,1.48062,1.47871,1.47891,5092600006.0
2008-02-18 02:00:00,1.47928,1.47942,1.47676,1.47724,2257200003.0
2008-02-18 03:00:00,1.47734,1.47798,1.47592,1.47661,2082700002.0
2008-02-18 04:00:00,1.47654,1.47904,1.47618,1.47834,2274900001.0
2008-02-18 05:00:00,1.47826,1.47905,1.47765,1.4785,2207900002.0
2008-02-18 06:00:00,1.47841,1.47929,1.47812,1.47857,2355300003.0
2008-02-18 07:00:00,1.47871,1.47931,1.47547,1.47601,2452800005.0
2008-02-18 08:00:00,1.47604,1.47725,1.47554,1.47707,2257300002.0
2008-02-18 09:00:00,1.47724,1.47825,1.47523,1.47524,2242400002.0
2008-02-18 10:00:00,1.47522,1.47748,1.47229,1.47577,2427500002.0
2008-02-18 11:00:00,1.4758,1.47674,1.47385,1.47533,2364900004.0
2008-02-18 12:00:00,1.47523,1.47774,1.47446,1.47582,2261500005.0
2008-02-18 13:00:00,1.47573,1.4758,1.4728,1.47403,10885400016.0
2008-02-18 14:00:00,1.47422,1.47543,1.47263,1.47349,19134500044.0
2008-02-18 15:00:00,1.4734,1.47375,1.47095,1.4711,26811700040.0
2008-02-18 16:00:00,1.4708,1.47416,1.47036,1.47392,28904700052.0
2008-02-18 17:00:00,1.47401,1.47662,1.47281,1.47595,27906600045.0
2008-02-18 18:00:00,1.47578,1.47641,1.47407,1.47476,26823300049.0
2008-02-18 19:00:00,1.47474,1.47632,1.47405,1.47632,25339300048.0
2008-02-18 20:00:00,1.47622,1.4765,1.47528,1.47625,21898400028.0
2008-02-18 21:00:00,1.47608,1.47707,1.47546,1.47556,14914900017.0
2008-02-18 22:00:00,1.4756,1.47651,1.47544,1.4762,11281000020.0
2008-02-18 23:00:00,1.47623,1.47749,1.4754,1.47594,4552600008.0
2008-02-19 00:00:00,1.47601,1.4772,1.47529,1.47546,3964200004.0
2008-02-19 01:00:00,1.47538,1.47702,1.47387,1.47545,4953800004.0
2008-02-19 02:00:00,1.47577,1.47732,1.47458,1.4769,2319100002.0
2008-02-19 03:00:00,1.47685,1.47738,1.47544,1.47606,2096300004.0
2008-02-19 04:00:00,1.47628,1.47669,1.475,1.4756,2200300003.0
2008-02-19 05:00:00,1.4757,1.47728,1.47538,1.47671,2216300004.0
2008-02-19 06:00:00,1.47667,1.47711,1.47564,1.4763,2268000006.0
2008-02-19 07:00:00,1.47637,1.47957,1.47582,1.47957,2282400007.0
2008-02-19 08:00:00,1.47966,1.48037,1.47848,1.4786,2303900004.0
2008-02-19 09:00:00,1.47856,1.48143,1.47682,1.48064,2191700001.0
2008-02-19 10:00:00,1.48065,1.48159,1.47853,1.48026,2450500004.0
2008-02-19 11:00:00,1.48036,1.48199,1.48013,1.48134,2429600007.0
2008-02-19 12:00:00,1.48118,1.48181,1.47823,1.48123,2152900005.0
2008-02-19 13:00:00,1.48103,1.4817,1.47882,1.47983,10966800017.0
2008-02-19 14:00:00,1.4797,1.48124,1.47705,1.48118,19404400021.0
2008-02-19 15:00:00,1.48158,1.48817,1.48085,1.48803,26919200040.0
2008-02-19 16:00:00,1.48796,1.49127,1.48757,1.48951,28297200041.0
2008-02-19 17:00:00,1.48943,1.49235,1.48876,1.49213,28176800038.0
2008-02-19 18:00:00,1.49199,1.49797,1.49091,1.49738,26635600043.0
2008-02-19 19:00:00,1.49732,1.4977,1.49381,1.49479,24885800031.0
2008-02-19 20:00:00,1.49475,1.49564,1.49314,1.49381,21785100033.0
2008-02-19 21:00:00,1.4936,1.49806,1.4935,1.49779,14632800029.0
2008-02-19 22:00:00,1.49758,1.49833,1.49657,1.49714,11296200015.0
2008-02-19 23:00:00,1.49706,1.49836,1.49669,1.49727,4545700010.0
2008-02-20 00:00:00,1.49724,1.49825,1.49667,1.49761,3901400006.0
2008-02-20 01:00:00,1.49766,1.4983,1.4948,1.49509,4767900005.0
2008-02-20 02:00:00,1.49551,1.49742,1.49464,1.4954,2174300010.0
2008-02-20 03:00:00,1.49535,1.49551,1.4943,1.49478,2293700003.0
2008-02-20 04:00:00,1.4947,1.49522,1.49368,1.49456,2193500004.0
2008-02-20 05:00:00,1.49455,1.49548,1.49368,1.4949,2390600003.0
2008-02-20 06:00:00,1.49486,1.49611,1.49225,1.49386,2381800007.0
2008-02-20 07:00:00,1.49394,1.49445,1.49253,1.4932,2492700001.0
2008-02-20 08:00:00,1.49326,1.49457,1.49193,1.49293,2390300005.0
2008-02-20 09:00:00,1.49289,1.49358,1.49149,1.49248,2464200003.0
2008-02-20 10:00:00,1.49205,1.49266,1.48919,1.49233,2289900004.0
2008-02-20 11:00:00,1.49243,1.49306,1.49001,1.4909,2438300007.0
2008-02-20 12:00:00,1.49092,1.49118,1.48561,1.4861,2272800006.0
2008-02-20 13:00:00,1.48634,1.49222,1.48607,1.48776,10913500016.0
2008-02-20 14:00:00,1.48784,1.49168,1.48759,1.48949,19159700031.0
2008-02-20 15:00:00,1.48945,1.49206,1.48841,1.48884,26798000040.0
2008-02-20 16:00:00,1.48859,1.49169,1.48752,1.49129,28281100048.0
2008-02-20 17:00:00,1.49117,1.49288,1.49016,1.49217,28334500059.0
2008-02-20 18:00:00,1.49202,1.49444,1.49158,1.49362,26792500047.0
2008-02-20 19:00:00,1.49362,1.49463,1.49237,1.49351,25217300045.0
2008-02-20 20:00:00,1.4936,1.49375,1.49188,1.49239,21586300033.0
2008-02-20 21:00:00,1.4923,1.49393,1.4893,1.48962,14863700026.0
2008-02-20 22:00:00,1.4896,1.49103,1.48898,1.48934,11194700015.0
2008-02-20 23:00:00,1.48916,1.48987,1.48851,1.48964,4657700007.0
2008-02-21 00:00:00,1.48946,1.48996,1.48815,1.48871,4119000010.0
2008-02-21 01:00:00,1.4888,1.49145,1.48816,1.48989,4898700014.0
2008-02-21 02:00:00,1.49039,1.49064,1.4889,1.48922,2259700004.0
2008-02-21 03:00:00,1.48933,1.49014,1.48902,1.48989,2357400001.0
2008-02-21 04:00:00,1.4898,1.49188,1.48945,1.48955,2260600001.0
2008-02-21 05:00:00,1.48933,1.49032,1.48889,1.48964,2246200003.0
2008-02-21 06:00:00,1.48954,1.49004,1.48851,1.48898,2141700001.0
2008-02-21 07:00:00,1.48912,1.48922,1.48535,1.48619,2278800002.0
2008-02-21 08:00:00,1.48624,1.49087,1.48539,1.49009,2240700001.0
2008-02-21 09:00:00,1.49021,1.49278,1.48972,1.49088,2344100006.0
2008-02-21 10:00:00,1.49078,1.49233,1.48909,1.49054,2342200005.0
2008-02-21 11:00:00,1.49078,1.49119,1.48756,1.48989,2438200003.0
2008-02-21 12:00:00,1.48957,1.49337,1.48878,1.49067,2305300008.0
2008-02-21 13:00:00,1.4907,1.49159,1.48825,1.49116,11179500026.0
2008-02-21 14:00:00,1.49138,1.49208,1.48828,1.49015,18711800030.0
2008-02-21 15:00:00,1.49033,1.49392,1.49014,1.49227,26886100044.0
2008-02-21 16:00:00,1.49214,1.49363,1.48996,1.49152,28401800048.0
2008-02-21 17:00:00,1.49168,1.49867,1.4912,1.49742,27695900045.0
2008-02-21 18:00:00,1.4972,1.49735,1.4898,1.49336,26351300045.0
2008-02-21 19:00:00,1.49334,1.49664,1.49262,1.49452,25499200044.0
2008-02-21 20:00:00,1.49447,1.50023,1.49393,1.49911,21406100026.0
2008-02-21 21:00:00,1.49894,1.49974,1.49678,1.49767,14689300023.0
2008-02-21 22:00:00,1.4977,1.4988,1.49627,1.49766,11387300021.0
2008-02-21 23:00:00,1.49758,1.49804,1.49653,1.49712,4462700004.0
2008-02-22 00:00:00,1.49726,1.49908,1.49638,1.49798,3869500008.0
2008-02-22 01:00:00,1.49792,1.49856,1.49739,1.49757,4642500005.0
2008-02-22 02:00:00,1.49796,1.49864,1.49691,1.49745,2222200004.0
2008-02-22 03:00:00,1.49749,1.49795,1.49582,1.4966,2428800007.0
2008-02-22 04:00:00,1.49662,1.49834,1.49652,1.49689,2392000004.0
2008-02-22 05:00:00,1.49695,1.49822,1.49613,1.4969,2350200005.0
2008-02-22 06:00:00,1.49669,1.49758,1.49579,1.49662,2286800009.0
2008-02-22 07:00:00,1.49657,1.49764,1.49621,1.49729,2335400006.0
2008-02-22 08:00:00,1.49738,1.4987,1.49656,1.49792,2433800007.0
2008-02-22 09:00:00,1.49782,1.49908,1.4968,1.49827,2317300003.0
2008-02-22 10:00:00,1.4983,1.49903,1.49639,1.49767,2234300007.0
2008-02-22 11:00:00,1.49805,1.50105,1.4976,1.49942,2385800007.0
2008-02-22 12:00:00,1.49942,1.50075,1.49849,1.50016,2197900001.0
2008-02-22 13:00:00,1.50044,1.50063,1.49428,1.4958,10853800018.0
2008-02-22 14:00:00,1.49606,1.49828,1.49591,1.49748,19249100030.0
2008-02-22 15:00:00,1.4975,1.50596,1.49743,1.50401,26513800040.0
2008-02-22 16:00:00,1.50389,1.50585,1.50156,1.50295,28419800047.0
2008-02-22 17:00:00,1.50286,1.50286,1.4996,1.50086,27687100046.0
2008-02-22 18:00:00,1.50086,1.50498,1.50029,1.50488,26485700045.0
2008-02-22 19:00:00,1.50564,1.50646,1.50277,1.50568,25190000028.0
2008-02-22 20:00:00,1.50562,1.50698,1.50403,1.50437,21789000037.0
2008-02-22 21:00:00,1.50411,1.50469,1.5026,1.50469,14558900026.0
2008-02-22 22:00:00,1.50476,1.50498,1.49952,1.50044,11535600017.0
2008-02-22 23:00:00,1.50025,1.50256,1.49996,1.50153,4540500015.0
2008-02-25 00:00:00,1.50224,1.50273,1.50097,1.50157,4000700009.0
2008-02-25 01:00:00,1.50152,1.50257,1.49993,1.50007,4958100005.0
2008-02-25 02:00:00,1.50005,1.50083,1.49891,1.49944,5085800014.0
2008-02-25 03:00:00,1.4994,1.49971,1.49764,1.49902,3929300007.0
2008-02-25 04:00:00,1.49897,1.49974,1.4981,1.49852,4485600004.0
2008-02-25 05:00:00,1.49859,1.49889,1.4977,1.49836,11311900017.0
2008-02-25 06:00:00,1.49816,1.49866,1.49769,1.49785,14615200032.0
2008-02-25 07:00:00,1.49804,1.49916,1.49777,1.49869,21855000037.0
2008-02-25 08:00:00,1.49876,1.50012,1.49758,1.49762,25094800041.0
2008-02-25 09:00:00,1.49766,1.49989,1.49595,1.49671,26549100047.0
2008-02-25 10:00:00,1.49689,1.49742,1.49511,1.49527,27681800048.0
2008-02-25 11:00:00,1.49516,1.49529,1.49189,1.49249,28726000053.0
2008-02-25 12:00:00,1.49255,1.49452,1.48799,1.48872,26628900049.0
2008-02-25 13:00:00,1.4887,1.48871,1.48515,1.48778,19466100027.0
2008-02-25 14:00:00,1.4873,1.48883,1.48618,1.48769,10954800014.0
2008-02-25 15:00:00,1.48766,1.48869,1.48388,1.48526,2301100004.0
2008-02-25 16:00:00,1.48536,1.48668,1.48428,1.48562,2334600004.0
2008-02-25 17:00:00,1.48579,1.48609,1.47951,1.47957,2377900001.0
2008-02-25 18:00:00,1.47963,1.47993,1.47654,1.47899,2403600004.0
2008-02-25 19:00:00,1.47899,1.4791,1.47643,1.47881,2386100001.0
2008-02-25 20:00:00,1.47895,1.47989,1.47807,1.47954,2457900004.0
2008-02-25 21:00:00,1.47945,1.47976,1.47692,1.47766,2225200002.0
2008-02-25 22:00:00,1.47785,1.47813,1.47496,1.47519,2206200001.0
2008-02-25 23:00:00,1.47512,1.47756,1.47444,1.47704,2449600005.0
2008-02-26 00:00:00,1.47697,1.47731,1.47558,1.47609,2216400005.0
2008-02-26 01:00:00,1.47613,1.47758,1.47587,1.47628,2186700001.0
2008-02-26 02:00:00,1.47586,1.4772,1.47531,1.47645,5063400012.0
2008-02-26 03:00:00,1.47653,1.47785,1.47594,1.47717,3856400003.0
2008-02-26 04:00:00,1.47719,1.47848,1.4768,1.47718,4290600009.0
2008-02-26 05:00:00,1.47723,1.47826,1.47645,1.47742,11302500023.0
2008-02-26 06:00:00,1.47751,1.47922,1.47675,1.47855,14563800029.0
2008-02-26 07:00:00,1.47877,1.47888,1.47706,1.47729,21966100025.0
2008-02-26 08:00:00,1.47742,1.4788,1.47719,1.47856,25348800044.0
2008-02-26 09:00:00,1.4785,1.47877,1.47464,1.47499,26366200053.0
2008-02-26 10:00:00,1.4752,1.47549,1.47158,1.47292,27632400041.0
2008-02-26 11:00:00,1.47315,1.48071,1.47315,1.47834,28465700054.0
2008-02-26 12:00:00,1.47849,1.48065,1.47534,1.47696,26376000050.0
2008-02-26 13:00:00,1.47695,1.47923,1.47474,1.47887,19256100048.0
2008-02-26 14:00:00,1.47873,1.47927,1.47122,1.47143,11185500014.0
2008-02-26 15:00:00,1.47117,1.47408,1.47071,1.47248,2287600005.0
2008-02-26 16:00:00,1.47237,1.47298,1.4675,1.46896,2367900000.0
2008-02-26 17:00:00,1.46913,1.47212,1.46832,1.46856,2492000007.0
2008-02-26 18:00:00,1.46849,1.46986,1.46544,1.46779,2257800002.0
2008-02-26 19:00:00,1.46787,1.4692,1.46429,1.46535,2434100002.0
2008-02-26 20:00:00,1.46554,1.46749,1.46408,1.46745,2444300005.0
2008-02-26 21:00:00,1.46731,1.46784,1.46451,1.46618,2177300004.0
2008-02-26 22:00:00,1.46615,1.47011,1.46586,1.4696,2130800004.0
2008-02-26 23:00:00,1.4697,1.47208,1.46877,1.46885,2274900004.0
2008-02-27 00:00:00,1.46895,1.47492,1.46764,1.47208,2269000004.0
2008-02-27 01:00:00,1.47212,1.47396,1.47102,1.47216,2187200001.0
2008-02-27 02:00:00,1.47172,1.47245,1.46992,1.47045,4810600004.0
2008-02-27 03:00:00,1.47057,1.47198,1.46946,1.47004,3969000008.0
2008-02-27 04:00:00,1.46997,1.47184,1.46946,1.47091,4365900007.0
2008-02-27 05:00:00,1.47104,1.4735,1.47098,1.47133,10994500016.0
2008-02-27 06:00:00,1.47134,1.47148,1.46894,1.46904,14522600028.0
2008-02-27 07:00:00,1.46919,1.47025,1.46826,1.46973,21890800042.0
2008-02-27 08:00:00,1.46986,1.47074,1.46862,1.46862,25786800045.0
2008-02-27 09:00:00,1.46867,1.47235,1.46867,1.47026,26026700036.0
2008-02-27 10:00:00,1.47046,1.47294,1.46769,1.47234,27777600054.0
2008-02-27 11:00:00,1.47242,1.4735,1.47011,1.47019,28802800045.0
2008-02-27 12:00:00,1.47033,1.47587,1.47027,1.4738,26811000040.0
2008-02-27 13:00:00,1.47392,1.47789,1.47248,1.47752,18729800028.0
2008-02-27 14:00:00,1.47747,1.47863,1.47534,1.47611,11213100016.0
2008-02-27 15:00:00,1.4761,1.47625,1.47304,1.47424,2295100003.0
2008-02-27 16:00:00,1.47429,1.47983,1.474,1.47848,2387100005.0
2008-02-27 17:00:00,1.47821,1.48124,1.47752,1.47961,2553500006.0
2008-02-27 18:00:00,1.47973,1.4844,1.47924,1.4793,2075500001.0
2008-02-27 19:00:00,1.47898,1.48042,1.47753,1.47942,2436800001.0
2008-02-27 20:00:00,1.47939,1.47952,1.47754,1.47849,2316600003.0
2008-02-27 21:00:00,1.47846,1.48305,1.4782,1.48215,2263200003.0
2008-02-27 22:00:00,1.48279,1.48507,1.48147,1.48391,2219100002.0
2008-02-27 23:00:00,1.48386,1.48408,1.48146,1.48151,2230700003.0
2008-02-28 00:00:00,1.48153,1.48302,1.47801,1.48291,2137400003.0
2008-02-28 01:00:00,1.48277,1.48399,1.48221,1.48328,2365300004.0
2008-02-28 02:00:00,1.48289,1.48352,1.48195,1.48247,4929800009.0
2008-02-28 03:00:00,1.48247,1.48265,1.48075,1.48172,3936300010.0
2008-02-28 04:00:00,1.48167,1.48275,1.48071,1.48133,4509400011.0
2008-02-28 05:00:00,1.48138,1.4823,1.48059,1.48126,11414000027.0
2008-02-28 06:00:00,1.4813,1.48246,1.48116,1.48198,14348600019.0
2008-02-28 07:00:00,1.48206,1.48206,1.47909,1.48009,21626100039.0
2008-02-28 08:00:00,1.48013,1.48188,1.47994,1.48005,25304400047.0
2008-02-28 09:00:00,1.48002,1.48009,1.47534,1.47691,26213600047.0
2008-02-28 10:00:00,1.47713,1.47883,1.47542,1.47841,27455800048.0
2008-02-28 11:00:00,1.47823,1.47991,1.47679,1.47702,28953700057.0
2008-02-28 12:00:00,1.47707,1.4779,1.47537,1.47744,26496200054.0
2008-02-28 13:00:00,1.47748,1.47824,1.47377,1.47476,18917800034.0
2008-02-28 14:00:00,1.47463,1.47675,1.47429,1.47547,11222800020.0
2008-02-28 15:00:00,1.47556,1.48043,1.47528,1.47939,2145900003.0
2008-02-28 16:00:00,1.47932,1.48265,1.479,1.48073,2307800003.0
2008-02-28 17:00:00,1.48053,1.48192,1.47659,1.47789,2476300002.0
2008-02-28 18:00:00,1.47798,1.47938,1.47374,1.47397,2371900003.0
2008-02-28 19:00:00,1.47402,1.47895,1.47402,1.47856,2339300007.0
2008-02-28 20:00:00,1.47841,1.48042,1.47758,1.47972,2367100003.0
2008-02-28 21:00:00,1.47961,1.48244,1.4785,1.48219,2350000005.0
2008-02-28 22:00:00,1.4822,1.48532,1.48185,1.48521,2250500004.0
2008-02-28 23:00:00,1.4853,1.48677,1.48094,1.48133,2530200005.0
2008-02-29 00:00:00,1.4814,1.48337,1.48067,1.48242,2244700002.0
2008-02-29 01:00:00,1.48226,1.4839,1.48046,1.48272,2346300006.0
2008-02-29 02:00:00,1.4821,1.48327,1.48055,1.48135,5137600006.0
2008-02-29 03:00:00,1.48146,1.4844,1.48145,1.48344,3927200002.0
2008-02-29 04:00:00,1.48349,1.48434,1.48241,1.48262,4513900009.0
2008-02-29 05:00:00,1.48257,1.4836,1.48215,1.48334,11240200029.0
2008-02-29 06:00:00,1.48352,1.48479,1.48276,1.48348,14712900028.0
2008-02-29 07:00:00,1.48366,1.48688,1.4835,1.48631,21611300040.0
2008-02-29 08:00:00,1.48636,1.48818,1.48564,1.48636,25475600043.0
2008-02-29 09:00:00,1.48641,1.48771,1.48426,1.48585,26107000036.0
2008-02-29 10:00:00,1.48595,1.48753,1.48361,1.48631,27483600047.0
2008-02-29 11:00:00,1.48607,1.48814,1.48403,1.48652,28370200042.0
2008-02-29 12:00:00,1.48652,1.48929,1.48616,1.48861,26338700048.0
2008-02-29 13:00:00,1.48882,1.49502,1.48672,1.49094,19440600038.0
2008-02-29 14:00:00,1.49073,1.49203,1.48804,1.49191,10949900019.0
2008-02-29 15:00:00,1.49191,1.49207,1.48108,1.48192,2218100001.0
2008-02-29 16:00:00,1.48212,1.48678,1.48211,1.48361,2136600001.0
2008-02-29 17:00:00,1.48369,1.48733,1.48302,1.48614,2192000003.0
2008-02-29 18:00:00,1.4856,1.48839,1.48485,1.48765,2184100003.0
2008-02-29 19:00:00,1.48741,1.48865,1.48596,1.48738,2344900004.0
2008-02-29 20:00:00,1.48768,1.4905,1.487,1.4905,2472700001.0
2008-02-29 21:00:00,1.4905,1.49346,1.48906,1.49276,2252800000.0
2008-02-29 22:00:00,1.49301,1.49628,1.49217,1.49405,2291300005.0
2008-02-29 23:00:00,1.49382,1.5014,1.49182,1.49855,2304900003.0
2008-03-03 00:00:00,1.49719,1.49946,1.49581,1.49941,2202100001.0
2008-03-03 01:00:00,1.49948,1.50102,1.49424,1.49546,2179100003.0
2008-03-03 02:00:00,1.49503,1.4981,1.49275,1.49738,4903200008.0
2008-03-03 03:00:00,1.4973,1.49821,1.49422,1.49764,3872400006.0
2008-03-03 04:00:00,1.49751,1.49899,1.4968,1.49779,4568800012.0
2008-03-03 05:00:00,1.49775,1.49864,1.49714,1.49806,10931900017.0
2008-03-03 06:00:00,1.49821,1.5004,1.4977,1.49828,14520100019.0
2008-03-03 07:00:00,1.49845,1.49944,1.4973,1.49887,21837800022.0
2008-03-03 08:00:00,1.49896,1.50071,1.49821,1.49826,25293800050.0
2008-03-03 09:00:00,1.49817,1.49945,1.49657,1.49804,26648400045.0
2008-03-03 10:00:00,1.49811,1.49914,1.49469,1.49552,27877800052.0
2008-03-03 11:00:00,1.49561,1.49695,1.49383,1.4947,28744500057.0
2008-03-03 12:00:00,1.49489,1.49521,1.49323,1.49479,26240300043.0
2008-03-03 13:00:00,1.49481,1.49591,1.49279,1.49353,19104600025.0
2008-03-03 14:00:00,1.49332,1.49828,1.49273,1.4976,11321100021.0
2008-03-03 15:00:00,1.49772,1.50427,1.49303,1.5024,2213800004.0
2008-03-03 16:00:00,1.50261,1.50738,1.50255,1.50494,2276900002.0
2008-03-03 17:00:00,1.50474,1.50494,1.49852,1.50406,2384400001.0
2008-03-03 18:00:00,1.50417,1.50417,1.49763,1.49883,2294100006.0
2008-03-03 19:00:00,1.49866,1.49959,1.49565,1.49899,2368800003.0
2008-03-03 20:00:00,1.49913,1.50275,1.49848,1.50267,2461500006.0
2008-03-03 21:00:00,1.50259,1.50831,1.50234,1.50712,2388700005.0
2008-03-03 22:00:00,1.50732,1.50806,1.50168,1.50281,2363600007.0
2008-03-03 23:00:00,1.50271,1.50616,1.50214,1.50491,2368500005.0
2008-03-04 00:00:00,1.50472,1.50488,1.50102,1.50309,2176000002.0
2008-03-04 01:00:00,1.50311,1.50349,1.50188,1.50263,2081500003.0
2008-03-04 02:00:00,1.50224,1.50528,1.50224,1.5047,4918800008.0
2008-03-04 03:00:00,1.50488,1.50553,1.50298,1.50368,3876600003.0
2008-03-04 04:00:00,1.50363,1.50403,1.50253,1.5031,4410800012.0
2008-03-04 05:00:00,1.50324,1.50733,1.50324,1.50605,11048000016.0
2008-03-04 06:00:00,1.50603,1.5066,1.50394,1.50437,14615100015.0
2008-03-04 07:00:00,1.50459,1.50542,1.50358,1.5046,22097300044.0
2008-03-04 08:00:00,1.50467,1.50596,1.50366,1.50475,24836500030.0
2008-03-04 09:00:00,1.50468,1.50648,1.50318,1.50486,26301900039.0
2008-03-04 10:00:00,1.50526,1.50778,1.50451,1.50649,27906700056.0
2008-03-04 11:00:00,1.50701,1.50714,1.50173,1.50223,28463500064.0
2008-03-04 12:00:00,1.50228,1.50275,1.49873,1.50158,26906600053.0
2008-03-04 13:00:00,1.50155,1.5031,1.49923,1.50114,19073100018.0
2008-03-04 14:00:00,1.50094,1.50423,1.50009,1.50311,10889200017.0
2008-03-04 15:00:00,1.50322,1.50433,1.50059,1.50256,2323000004.0
2008-03-04 16:00:00,1.50447,1.51182,1.50447,1.50954,2264000003.0
2008-03-04 17:00:00,1.5095,1.51245,1.50593,1.51214,2320800004.0
2008-03-04 18:00:00,1.51201,1.51492,1.5088,1.51372,2193700004.0
2008-03-04 19:00:00,1.51375,1.51575,1.51273,1.51497,2477800009.0
2008-03-04 20:00:00,1.51492,1.51712,1.51204,1.51706,2410200001.0
2008-03-04 21:00:00,1.51701,1.51774,1.51246,1.51358,2386100004.0
2008-03-04 22:00:00,1.51366,1.51452,1.51028,1.513,2273500007.0
2008-03-04 23:00:00,1.5131,1.51353,1.51032,1.51138,2205000002.0
2008-03-05 00:00:00,1.51134,1.51285,1.51044,1.51136,2144600004.0
2008-03-05 01:00:00,1.51133,1.51251,1.51059,1.5115,2258700002.0
2008-03-05 02:00:00,1.511,1.51285,1.50981,1.51136,4863300002.0
2008-03-05 03:00:00,1.51148,1.51203,1.51096,1.5116,3811000008.0
2008-03-05 04:00:00,1.51152,1.51219,1.51013,1.51028,4315800003.0
2008-03-05 05:00:00,1.51027,1.51111,1.50925,1.50973,11501800020.0
2008-03-05 06:00:00,1.5097,1.51087,1.50953,1.50971,14386300028.0
2008-03-05 07:00:00,1.50983,1.51085,1.50938,1.50962,21616300039.0
2008-03-05 08:00:00,1.50956,1.51292,1.50906,1.51047,25202800046.0
2008-03-05 09:00:00,1.51038,1.51088,1.50748,1.50828,26880600055.0
2008-03-05 10:00:00,1.50835,1.50876,1.50576,1.50594,28502700067.0
2008-03-05 11:00:00,1.50595,1.50698,1.50466,1.50611,28624800050.0
2008-03-05 12:00:00,1.50629,1.50747,1.50527,1.50626,26890900045.0
2008-03-05 13:00:00,1.50622,1.50676,1.50461,1.50588,19201400035.0
2008-03-05 14:00:00,1.5058,1.50789,1.50555,1.50776,11045400016.0
2008-03-05 15:00:00,1.50754,1.51111,1.50665,1.50688,2165400004.0
2008-03-05 16:00:00,1.5069,1.5096,1.50578,1.50911,2376100009.0
2008-03-05 17:00:00,1.50927,1.51178,1.50408,1.51135,2345000005.0
2008-03-05 18:00:00,1.5118,1.51341,1.50996,1.51223,2313200001.0
2008-03-05 19:00:00,1.51218,1.51226,1.50673,1.50714,2347600005.0
2008-03-05 20:00:00,1.50723,1.51039,1.5068,1.50739,2389500007.0
2008-03-05 21:00:00,1.50762,1.50916,1.50474,1.50474,2322500003.0
2008-03-05 22:00:00,1.50507,1.50551,1.5015,1.50457,2263600001.0
2008-03-05 23:00:00,1.50445,1.50459,1.50148,1.5019,2320500001.0
2008-03-06 00:00:00,1.50198,1.50342,1.50128,1.50301,2293300003.0
2008-03-06 01:00:00,1.50296,1.50532,1.50225,1.50458,2219900003.0
2008-03-06 02:00:00,1.50402,1.50711,1.50397,1.50617,4964500008.0
2008-03-06 03:00:00,1.50602,1.50765,1.50588,1.50696,3955200008.0
2008-03-06 04:00:00,1.50684,1.50756,1.50567,1.50567,4574500004.0
2008-03-06 05:00:00,1.50572,1.50683,1.50457,1.50617,11220000019.0
2008-03-06 06:00:00,1.50621,1.50692,1.50584,1.50614,14631800024.0
2008-03-06 07:00:00,1.50631,1.50797,1.50596,1.50778,21546900040.0
2008-03-06 08:00:00,1.50774,1.50949,1.50661,1.50799,25009100035.0
2008-03-06 09:00:00,1.50813,1.50839,1.50493,1.50684,26828600060.0
2008-03-06 10:00:00,1.50693,1.50942,1.50666,1.50797,27305500058.0
2008-03-06 11:00:00,1.508,1.50909,1.50584,1.50861,28082800049.0
2008-03-06 12:00:00,1.50877,1.51114,1.5078,1.50884,26732700041.0
2008-03-06 13:00:00,1.50893,1.51062,1.50787,1.50828,19676700032.0
2008-03-06 14:00:00,1.50816,1.50955,1.50694,1.50726,11261000019.0
2008-03-06 15:00:00,1.50738,1.51601,1.5064,1.51474,2315400004.0
2008-03-06 16:00:00,1.51489,1.51573,1.51054,1.51352,2395400005.0
2008-03-06 17:00:00,1.51415,1.51415,1.50902,1.51126,2294300005.0
2008-03-06 18:00:00,1.51112,1.51369,1.5104,1.51177,2266100002.0
2008-03-06 19:00:00,1.51153,1.51529,1.51122,1.51423,2519500003.0
2008-03-06 20:00:00,1.51435,1.51503,1.51309,1.51485,2402000002.0
2008-03-06 21:00:00,1.5146,1.51531,1.5136,1.51416,2332300008.0
2008-03-06 22:00:00,1.51418,1.51763,1.51383,1.51763,2169100002.0
2008-03-06 23:00:00,1.51762,1.51896,1.5149,1.5149,2386700008.0
2008-03-07 00:00:00,1.51496,1.51671,1.51421,1.51599,2361100003.0
2008-03-07 01:00:00,1.51597,1.51628,1.5135,1.51459,2229700007.0
2008-03-07 02:00:00,1.51415,1.51471,1.51201,1.51242,4918300006.0
2008-03-07 03:00:00,1.51289,1.51421,1.51239,1.51378,4097700010.0
2008-03-07 04:00:00,1.51365,1.51418,1.51191,1.51244,4628800005.0
2008-03-07 05:00:00,1.5125,1.5144,1.5125,1.5139,11126000026.0
2008-03-07 06:00:00,1.51405,1.51459,1.51258,1.51315,14539800019.0
2008-03-07 07:00:00,1.51353,1.51387,1.51151,1.51296,22059500044.0
2008-03-07 08:00:00,1.51295,1.51565,1.51205,1.51406,25762900053.0
2008-03-07 09:00:00,1.51405,1.51507,1.51224,1.51273,26208800044.0
2008-03-07 10:00:00,1.51276,1.51433,1.51169,1.514,27920300059.0
2008-03-07 11:00:00,1.51415,1.5176,1.51159,1.51237,27957900051.0
2008-03-07 12:00:00,1.51244,1.51577,1.51229,1.51552,26981900053.0
2008-03-07 13:00:00,1.51549,1.51565,1.50982,1.51217,19317500041.0
2008-03-07 14:00:00,1.51096,1.51112,1.50163,1.50399,11231200013.0
2008-03-07 15:00:00,1.50408,1.51233,1.50346,1.5099,2408500006.0
2008-03-07 16:00:00,1.50936,1.51236,1.50675,1.50948,2288400003.0
2008-03-07 17:00:00,1.50946,1.5158,1.50758,1.5158,2406300004.0
2008-03-07 18:00:00,1.51609,1.52087,1.51498,1.51981,2279200004.0
2008-03-07 19:00:00,1.51981,1.52148,1.51705,1.52109,2243600005.0
2008-03-07 20:00:00,1.52124,1.52142,1.51698,1.51906,2300400004.0
2008-03-07 21:00:00,1.5189,1.52294,1.51856,1.52107,2330300002.0
2008-03-07 22:00:00,1.52172,1.52184,1.51683,1.51815,2290100006.0
2008-03-07 23:00:00,1.5181,1.52117,1.51714,1.52017,2323500005.0
2008-03-09 23:00:00,1.52057,1.52081,1.51767,1.51833,2300200007.0
2008-03-10 00:00:00,1.51825,1.52434,1.51809,1.52375,2293800005.0
2008-03-10 01:00:00,1.52368,1.52413,1.52179,1.52308,2295900004.0
2008-03-10 02:00:00,1.5224,1.5224,1.51801,1.51854,5020300007.0
2008-03-10 03:00:00,1.51845,1.52006,1.51747,1.51969,3911900010.0
2008-03-10 04:00:00,1.51966,1.5213,1.51883,1.5196,4420600006.0
2008-03-10 05:00:00,1.51965,1.52081,1.51965,1.52027,11365400021.0
2008-03-10 06:00:00,1.52026,1.52026,1.51838,1.51867,14769100030.0
2008-03-10 07:00:00,1.5188,1.52058,1.51795,1.51885,21750700032.0
2008-03-10 08:00:00,1.51904,1.52268,1.51887,1.52266,24955100039.0
2008-03-10 09:00:00,1.52277,1.52339,1.52115,1.52194,26758600048.0
2008-03-10 10:00:00,1.52224,1.52231,1.5172,1.51935,27899200049.0
2008-03-10 11:00:00,1.5195,1.5195,1.51582,1.5165,28428700060.0
2008-03-10 12:00:00,1.51663,1.51735,1.51518,1.51546,27150400056.0
2008-03-10 13:00:00,1.51557,1.51734,1.51466,1.51721,18881500031.0
2008-03-10 14:00:00,1.51715,1.52018,1.51599,1.51857,11078100018.0
2008-03-10 15:00:00,1.51863,1.52508,1.51808,1.52365,2260300002.0
2008-03-10 16:00:00,1.52356,1.52574,1.52282,1.52413,2370700003.0
2008-03-10 17:00:00,1.52398,1.53287,1.52355,1.53287,2329200005.0
2008-03-10 18:00:00,1.53311,1.53351,1.52582,1.52779,2153300002.0
2008-03-10 19:00:00,1.52774,1.52986,1.5267,1.52957,2426400005.0
2008-03-10 20:00:00,1.52973,1.53116,1.52909,1.53074,2433600003.0
2008-03-10 21:00:00,1.5308,1.53102,1.52843,1.52937,2319300003.0
2008-03-10 22:00:00,1.52957,1.52977,1.5272,1.5285,2246500003.0
2008-03-10 23:00:00,1.52817,1.52913,1.52712,1.52828,2338700004.0
2008-03-11 00:00:00,1.52834,1.52901,1.52708,1.52881,2282400004.0
2008-03-11 01:00:00,1.52884,1.5294,1.52714,1.52721,2243000002.0
2008-03-11 02:00:00,1.52681,1.52904,1.5268,1.52814,4989500005.0
2008-03-11 03:00:00,1.52816,1.52955,1.52632,1.52709,4068300011.0
2008-03-11 04:00:00,1.5272,1.52942,1.52697,1.52767,4489500004.0
2008-03-11 05:00:00,1.52771,1.52869,1.52695,1.52837,11265900010.0
2008-03-11 06:00:00,1.52836,1.52851,1.5257,1.52584,14702400020.0
2008-03-11 07:00:00,1.52619,1.52619,1.5244,1.52478,21807400039.0
2008-03-11 08:00:00,1.52494,1.52614,1.52398,1.52534,25481800058.0
2008-03-11 09:00:00,1.52535,1.52779,1.52468,1.52544,26446300046.0
2008-03-11 10:00:00,1.5256,1.52574,1.52368,1.5254,27458900045.0
2008-03-11 11:00:00,1.5256,1.52825,1.5248,1.52786,28637400049.0
2008-03-11 12:00:00,1.52831,1.53712,1.52788,1.53427,26917500048.0
2008-03-11 13:00:00,1.53432,1.53468,1.53223,1.53427,18771700022.0
2008-03-11 14:00:00,1.53412,1.53526,1.52371,1.52488,10900700023.0
2008-03-11 15:00:00,1.52523,1.52845,1.52317,1.52672,2295000007.0
2008-03-11 16:00:00,1.52685,1.527,1.51787,1.51809,2253000004.0
2008-03-11 17:00:00,1.51813,1.52739,1.51779,1.52545,2333100001.0
2008-03-11 18:00:00,1.52532,1.53013,1.52384,1.52664,2369700001.0
2008-03-11 19:00:00,1.52638,1.52669,1.52426,1.52444,2306400003.0
2008-03-11 20:00:00,1.52439,1.52501,1.51899,1.52094,2404600002.0
2008-03-11 21:00:00,1.52085,1.52309,1.52062,1.521,2282300003.0
2008-03-11 22:00:00,1.52097,1.52232,1.51963,1.52088,2163400002.0
2008-03-11 23:00:00,1.52073,1.52097,1.51845,1.52054,2192500002.0
2008-03-12 00:00:00,1.52075,1.52165,1.51817,1.52165,2297000008.0
2008-03-12 01:00:00,1.52188,1.52196,1.52033,1.52077,2254200001.0
2008-03-12 02:00:00,1.52034,1.52357,1.52023,1.52332,4940700010.0
2008-03-12 03:00:00,1.5233,1.52415,1.52161,1.52248,4110700009.0
2008-03-12 04:00:00,1.52251,1.5231,1.52136,1.52213,4550900015.0
2008-03-12 05:00:00,1.52219,1.52343,1.52191,1.52221,11155200018.0
2008-03-12 06:00:00,1.52224,1.52373,1.52149,1.52248,14448500020.0
2008-03-12 07:00:00,1.5227,1.52274,1.52054,1.52209,21738200044.0
2008-03-12 08:00:00,1.52221,1.52434,1.52181,1.52261,25369000055.0
2008-03-12 09:00:00,1.52271,1.52526,1.52236,1.52316,26002000039.0
2008-03-12 10:00:00,1.52334,1.52369,1.52024,1.52213,27262500049.0
2008-03-12 11:00:00,1.52249,1.52268,1.5154,1.51645,28570900047.0
2008-03-12 12:00:00,1.51659,1.52445,1.51656,1.52391,26556400047.0
2008-03-12 13:00:00,1.52407,1.52873,1.52382,1.52766,19151800033.0
2008-03-12 14:00:00,1.52767,1.52972,1.5269,1.5282,11020000017.0
2008-03-12 15:00:00,1.52833,1.53131,1.52727,1.53038,2245600006.0
2008-03-12 16:00:00,1.53031,1.53277,1.52872,1.53262,2308500004.0
2008-03-12 17:00:00,1.53273,1.53717,1.5322,1.53282,2471500002.0
2008-03-12 18:00:00,1.53281,1.53458,1.53085,1.53411,2344600000.0
2008-03-12 19:00:00,1.53412,1.53748,1.53256,1.53726,2249400003.0
2008-03-12 20:00:00,1.5373,1.53866,1.53564,1.53678,2477200007.0
2008-03-12 21:00:00,1.53684,1.54016,1.53481,1.54001,2319300004.0
2008-03-12 22:00:00,1.54015,1.54079,1.53633,1.53783,2322500006.0
2008-03-12 23:00:00,1.5381,1.54116,1.53721,1.53974,2498700003.0
2008-03-13 00:00:00,1.53974,1.54017,1.53673,1.5375,2212800004.0
2008-03-13 01:00:00,1.53744,1.53878,1.53693,1.53878,2154100001.0
2008-03-13 02:00:00,1.53802,1.53885,1.5354,1.53598,5049400014.0
2008-03-13 03:00:00,1.53595,1.53877,1.53588,1.53877,4041200013.0
2008-03-13 04:00:00,1.53864,1.54004,1.53697,1.53714,4538200004.0
2008-03-13 05:00:00,1.53722,1.54088,1.53722,1.5388,11126300022.0
2008-03-13 06:00:00,1.53881,1.5402,1.53782,1.53962,14734500027.0
2008-03-13 07:00:00,1.53979,1.54162,1.53853,1.53937,21903600041.0
2008-03-13 08:00:00,1.53957,1.54126,1.53852,1.53933,25281700039.0
2008-03-13 09:00:00,1.53938,1.54229,1.53791,1.53957,26228000044.0
2008-03-13 10:00:00,1.53969,1.54169,1.53744,1.54019,27725200051.0
2008-03-13 11:00:00,1.54026,1.54295,1.5377,1.53816,28694100045.0
2008-03-13 12:00:00,1.53837,1.54122,1.53633,1.53853,26697800046.0
2008-03-13 13:00:00,1.53863,1.53977,1.53605,1.5378,19134000043.0
2008-03-13 14:00:00,1.53761,1.53893,1.53318,1.53381,10973000018.0
2008-03-13 15:00:00,1.53412,1.53634,1.528,1.53093,2256300002.0
2008-03-13 16:00:00,1.53101,1.53225,1.52777,1.53092,2348800006.0
2008-03-13 17:00:00,1.53098,1.53329,1.52816,1.53321,2375200006.0
2008-03-13 18:00:00,1.53331,1.53608,1.53166,1.53443,2345000007.0
2008-03-13 19:00:00,1.53432,1.53477,1.52922,1.52965,2321500002.0
2008-03-13 20:00:00,1.52992,1.53657,1.52931,1.53628,2292300008.0
2008-03-13 21:00:00,1.53613,1.53856,1.53459,1.53785,2297500003.0
2008-03-13 22:00:00,1.53779,1.53934,1.53637,1.53863,2444400005.0
2008-03-13 23:00:00,1.53867,1.53883,1.53413,1.53511,2300300003.0
2008-03-14 00:00:00,1.53521,1.53644,1.53379,1.53534,2245100001.0
2008-03-14 01:00:00,1.53537,1.5383,1.53483,1.53744,2366500002.0
2008-03-14 02:00:00,1.53701,1.53783,1.53542,1.53612,4797300014.0
2008-03-14 03:00:00,1.53611,1.53639,1.53393,1.53393,4084800011.0
2008-03-14 04:00:00,1.53375,1.53536,1.53327,1.53427,4592600009.0
2008-03-14 05:00:00,1.53427,1.53574,1.53328,1.5333,11333700019.0
2008-03-14 06:00:00,1.53334,1.53601,1.53297,1.53515,14375600026.0
2008-03-14 07:00:00,1.53513,1.53613,1.5342,1.53469,21688500037.0
2008-03-14 08:00:00,1.53457,1.53481,1.53245,1.53307,25754100043.0
2008-03-14 09:00:00,1.53298,1.53406,1.53201,1.53211,26682400064.0
2008-03-14 10:00:00,1.53183,1.53481,1.53135,1.53232,27700100051.0
2008-03-14 11:00:00,1.53239,1.5342,1.53105,1.53322,28368100032.0
2008-03-14 12:00:00,1.53339,1.53561,1.53074,1.53343,26768600036.0
2008-03-14 13:00:00,1.53354,1.54438,1.53143,1.54438,18922300046.0
2008-03-14 14:00:00,1.54428,1.55154,1.54316,1.54572,11110500015.0
2008-03-14 15:00:00,1.54558,1.55064,1.54511,1.55039,2201300003.0
2008-03-14 16:00:00,1.55009,1.55142,1.54342,1.54512,2265900003.0
2008-03-14 17:00:00,1.54509,1.54892,1.53905,1.53932,2259600001.0
2008-03-14 18:00:00,1.53973,1.54239,1.53829,1.54228,2350400006.0
2008-03-14 19:00:00,1.54237,1.54589,1.54011,1.54223,2310000003.0
2008-03-14 20:00:00,1.54195,1.54467,1.53984,1.54467,2350900006.0
2008-03-14 21:00:00,1.54478,1.54516,1.54096,1.54469,2379400009.0
2008-03-14 22:00:00,1.54468,1.55092,1.54079,1.54963,2287700005.0
2008-03-16 23:00:00,1.54946,1.55434,1.54887,1.55257,2259800002.0
2008-03-17 00:00:00,1.54897,1.55412,1.54779,1.54809,2325100003.0
2008-03-17 01:00:00,1.54808,1.55798,1.54695,1.55709,2398600005.0
2008-03-17 02:00:00,1.55671,1.56782,1.55472,1.56605,2291000001.0
2008-03-17 03:00:00,1.56622,1.57177,1.56499,1.56777,2149100001.0
2008-03-17 04:00:00,1.56775,1.57953,1.56721,1.5757,2399200005.0
2008-03-17 05:00:00,1.57578,1.57603,1.5722,1.5722,2233300001.0
2008-03-17 06:00:00,1.57194,1.57307,1.56856,1.57046,2341200004.0
2008-03-17 07:00:00,1.57067,1.57388,1.56833,1.5729,2484100003.0
2008-03-17 08:00:00,1.57267,1.57304,1.56639,1.5671,2391500004.0
2008-03-17 09:00:00,1.56719,1.56953,1.56355,1.56594,2271000005.0
2008-03-17 10:00:00,1.56621,1.57056,1.56492,1.57056,2171900003.0
2008-03-17 11:00:00,1.57039,1.57048,1.55919,1.5594,2382000007.0
2008-03-17 12:00:00,1.55923,1.56027,1.55161,1.5588,2222500006.0
2008-03-17 13:00:00,1.55849,1.56452,1.55843,1.56396,10841800014.0
2008-03-17 14:00:00,1.56403,1.57407,1.56352,1.56633,18893200030.0
2008-03-17 15:00:00,1.56626,1.56845,1.55653,1.5616,26711500052.0
2008-03-17 16:00:00,1.56146,1.568,1.56033,1.56655,28838600062.0
2008-03-17 17:00:00,1.56647,1.57281,1.56279,1.57232,27549500041.0
2008-03-17 18:00:00,1.57245,1.57484,1.57076,1.57267,26779400050.0
2008-03-17 19:00:00,1.57265,1.57471,1.57099,1.57184,25329000038.0
2008-03-17 20:00:00,1.57173,1.57384,1.56974,1.5738,21472600026.0
2008-03-17 21:00:00,1.57361,1.57434,1.56962,1.57292,14854200034.0
2008-03-17 22:00:00,1.57299,1.57437,1.56747,1.56833,11418800017.0
2008-03-17 23:00:00,1.56834,1.57056,1.56662,1.5697,4535800014.0
2008-03-18 00:00:00,1.56965,1.56997,1.56687,1.56699,3812300004.0
2008-03-18 01:00:00,1.56684,1.56684,1.56379,1.56544,4740300011.0
2008-03-18 02:00:00,1.5658,1.56964,1.56539,1.56679,2298600002.0
2008-03-18 03:00:00,1.56678,1.56849,1.56619,1.56762,2139100004.0
2008-03-18 04:00:00,1.56739,1.5686,1.56502,1.56828,2397500003.0
2008-03-18 05:00:00,1.56845,1.57109,1.56608,1.56872,2278900005.0
2008-03-18 06:00:00,1.56864,1.56976,1.5661,1.56651,2276200001.0
2008-03-18 07:00:00,1.56684,1.56776,1.56454,1.56745,2296700003.0
2008-03-18 08:00:00,1.56714,1.56984,1.5662,1.56785,2154300003.0
2008-03-18 09:00:00,1.56801,1.5697,1.56319,1.56438,2268000004.0
2008-03-18 10:00:00,1.56454,1.57268,1.5632,1.57261,2246400001.0
2008-03-18 11:00:00,1.57259,1.57439,1.5659,1.56813,2385900004.0
2008-03-18 12:00:00,1.56831,1.57149,1.56576,1.57113,2308300004.0
2008-03-18 13:00:00,1.56774,1.57782,1.56512,1.57451,11189800013.0
2008-03-18 14:00:00,1.57466,1.57543,1.56578,1.56791,18761000029.0
2008-03-18 15:00:00,1.56782,1.57315,1.5655,1.57124,26587400050.0
2008-03-18 16:00:00,1.57103,1.57475,1.5694,1.57223,28822400051.0
2008-03-18 17:00:00,1.57208,1.57346,1.56767,1.56854,27426200049.0
2008-03-18 18:00:00,1.56821,1.57205,1.56719,1.56916,26478900047.0
2008-03-18 19:00:00,1.56926,1.56976,1.56352,1.56571,25137300041.0
2008-03-18 20:00:00,1.56563,1.56863,1.55749,1.55777,21674300046.0
2008-03-18 21:00:00,1.55745,1.55852,1.55154,1.55239,14357800016.0
2008-03-18 22:00:00,1.5522,1.55603,1.54903,1.54903,11492200022.0
2008-03-18 23:00:00,1.54894,1.55295,1.54796,1.54846,4478300008.0
2008-03-19 00:00:00,1.54857,1.55095,1.54607,1.54783,3849200008.0
2008-03-19 01:00:00,1.54765,1.55,1.54532,1.54852,4942900008.0
2008-03-19 02:00:00,1.54884,1.55381,1.54884,1.55266,2278300005.0
2008-03-19 03:00:00,1.55218,1.55226,1.54804,1.55156,2341800003.0
2008-03-19 04:00:00,1.55151,1.55273,1.55104,1.55255,2170700002.0
2008-03-19 05:00:00,1.55261,1.55295,1.55108,1.55263,2218900007.0
2008-03-19 06:00:00,1.55256,1.55577,1.55244,1.55545,2289300001.0
2008-03-19 07:00:00,1.55568,1.55858,1.554,1.55817,2325500006.0
2008-03-19 08:00:00,1.55794,1.55888,1.55496,1.55756,2177900004.0
2008-03-19 09:00:00,1.55787,1.56228,1.55754,1.55959,2398800002.0
2008-03-19 10:00:00,1.55944,1.56137,1.55379,1.56025,2164300006.0
2008-03-19 11:00:00,1.56035,1.56547,1.55686,1.5644,2341000003.0
2008-03-19 12:00:00,1.56409,1.56533,1.56018,1.56273,2270300006.0
2008-03-19 13:00:00,1.56282,1.56736,1.56133,1.56724,10985800021.0
2008-03-19 14:00:00,1.5671,1.57053,1.56601,1.56759,19354000034.0
2008-03-19 15:00:00,1.56765,1.56808,1.56149,1.56602,26342700038.0
2008-03-19 16:00:00,1.5659,1.57154,1.5639,1.56923,28512000057.0
2008-03-19 17:00:00,1.56916,1.5709,1.56412,1.56832,27470800049.0
2008-03-19 18:00:00,1.56805,1.57674,1.5674,1.57578,26359200042.0
2008-03-19 19:00:00,1.57599,1.57868,1.57435,1.57817,24917800047.0
2008-03-19 20:00:00,1.57802,1.57899,1.57239,1.57689,22070800046.0
2008-03-19 21:00:00,1.57668,1.58667,1.57578,1.58448,14500300023.0
2008-03-19 22:00:00,1.58444,1.58594,1.58182,1.58289,11027500022.0
2008-03-19 23:00:00,1.5828,1.58627,1.58091,1.58131,4628700011.0
2008-03-20 00:00:00,1.58124,1.58416,1.58047,1.58224,3973100010.0
2008-03-20 01:00:00,1.58218,1.58389,1.58032,1.58124,4899500006.0
2008-03-20 02:00:00,1.58181,1.58239,1.57884,1.58025,2105500003.0
2008-03-20 03:00:00,1.58051,1.58336,1.57953,1.58036,2221500002.0
2008-03-20 04:00:00,1.58018,1.58218,1.57942,1.58074,2345600001.0
2008-03-20 05:00:00,1.58077,1.58255,1.57978,1.58194,2258000003.0
2008-03-20 06:00:00,1.58208,1.58357,1.58152,1.58202,2375000006.0
2008-03-20 07:00:00,1.5821,1.58225,1.58009,1.58225,2264100003.0
2008-03-20 08:00:00,1.58214,1.58484,1.58024,1.58222,2280500004.0
2008-03-20 09:00:00,1.58214,1.58618,1.58126,1.5854,2174200003.0
2008-03-20 10:00:00,1.58526,1.59308,1.58405,1.59212,2304600004.0
2008-03-20 11:00:00,1.59215,1.59215,1.5844,1.58524,2319700004.0
2008-03-20 12:00:00,1.58526,1.58651,1.5787,1.58099,2337000001.0
2008-03-20 13:00:00,1.58147,1.58843,1.57981,1.58348,10993500025.0
2008-03-20 14:00:00,1.58367,1.58554,1.57996,1.58267,19321100027.0
2008-03-20 15:00:00,1.58263,1.58344,1.58047,1.58216,26685600037.0
2008-03-20 16:00:00,1.58223,1.58387,1.57802,1.58063,28807200060.0
2008-03-20 17:00:00,1.5805,1.58291,1.57794,1.58291,27619400048.0
2008-03-20 18:00:00,1.583,1.587,1.58222,1.58687,26556900041.0
2008-03-20 19:00:00,1.58683,1.58807,1.58318,1.58376,25481800046.0
2008-03-20 20:00:00,1.58381,1.58426,1.57942,1.5806,21315500037.0
2008-03-20 21:00:00,1.58053,1.58063,1.57636,1.57655,14568400028.0
2008-03-20 22:00:00,1.57677,1.57946,1.57648,1.57811,11203600011.0
2008-03-20 23:00:00,1.57796,1.58107,1.5768,1.57978,4459900002.0
2008-03-21 00:00:00,1.57987,1.58056,1.57827,1.57935,3984400010.0
2008-03-21 01:00:00,1.57935,1.58026,1.57775,1.57775,4833600010.0
2008-03-21 02:00:00,1.5779,1.57857,1.57679,1.5772,2314200005.0
2008-03-21 03:00:00,1.57727,1.57782,1.57522,1.57578,2146300005.0
2008-03-21 04:00:00,1.57586,1.57699,1.575,1.57646,2436700006.0
2008-03-21 05:00:00,1.57644,1.57772,1.57595,1.57672,2319500000.0
2008-03-21 06:00:00,1.57664,1.57759,1.57589,1.5767,2399100000.0
2008-03-21 07:00:00,1.57678,1.5786,1.57626,1.57847,2562700002.0
2008-03-21 08:00:00,1.57918,1.58143,1.57853,1.58025,2340300004.0
2008-03-21 09:00:00,1.58025,1.58406,1.57994,1.58357,2330500005.0
2008-03-21 10:00:00,1.58349,1.58546,1.58222,1.58499,2364400007.0
2008-03-21 11:00:00,1.58482,1.58486,1.58092,1.58218,2349700007.0
2008-03-21 12:00:00,1.58217,1.58245,1.58003,1.58006,2329000003.0
2008-03-21 13:00:00,1.58009,1.58131,1.57963,1.58044,10925900023.0
2008-03-21 14:00:00,1.58056,1.5824,1.57862,1.58225,18575700038.0
2008-03-21 15:00:00,1.58272,1.58323,1.57973,1.58039,26669300056.0
2008-03-21 16:00:00,1.5803,1.58438,1.57909,1.58438,28623800056.0
2008-03-21 17:00:00,1.5842,1.58478,1.58024,1.58126,27696500057.0
2008-03-21 18:00:00,1.58119,1.58482,1.58115,1.58446,26675700055.0
2008-03-21 19:00:00,1.58445,1.58522,1.5826,1.58293,25110600054.0
2008-03-21 20:00:00,1.58276,1.58277,1.57865,1.57905,22053100031.0
2008-03-21 21:00:00,1.57889,1.58091,1.57807,1.57898,14423000024.0
2008-03-21 22:00:00,1.57883,1.57929,1.57732,1.57783,11208500023.0
2008-03-23 23:00:00,1.58217,1.58322,1.5775,1.57952,4375200002.0
2008-03-24 00:00:00,1.57964,1.58279,1.57964,1.5806,4026700009.0
2008-03-24 01:00:00,1.58057,1.58079,1.57878,1.57902,5043100009.0
2008-03-24 02:00:00,1.57943,1.58256,1.57902,1.58182,2249300004.0
2008-03-24 03:00:00,1.58162,1.58297,1.57777,1.57857,2259300007.0
2008-03-24 04:00:00,1.57857,1.58009,1.57748,1.57957,2165100004.0
2008-03-24 05:00:00,1.57989,1.58164,1.57903,1.58022,2222400001.0
2008-03-24 06:00:00,1.5801,1.58253,1.57987,1.58198,2253300002.0
2008-03-24 07:00:00,1.58211,1.58393,1.58191,1.58365,2497700006.0
2008-03-24 08:00:00,1.58348,1.58464,1.58234,1.58419,2365900004.0
2008-03-24 09:00:00,1.58396,1.58602,1.58311,1.58351,2412100006.0
2008-03-24 10:00:00,1.58335,1.58453,1.58215,1.58354,2434800004.0
2008-03-24 11:00:00,1.58336,1.58336,1.58013,1.58051,2429800005.0
2008-03-24 12:00:00,1.58041,1.58535,1.58039,1.58272,2139600003.0
2008-03-24 13:00:00,1.58299,1.58525,1.58089,1.58129,11095200018.0
2008-03-24 14:00:00,1.5816,1.58449,1.58058,1.5818,18994000036.0
2008-03-24 15:00:00,1.58196,1.58378,1.5759,1.57744,26820600039.0
2008-03-24 16:00:00,1.57734,1.57763,1.5617,1.56492,28825600046.0
2008-03-24 17:00:00,1.56489,1.57053,1.56468,1.57053,27311400052.0
2008-03-24 18:00:00,1.57043,1.57099,1.568,1.57026,26292700043.0
2008-03-24 19:00:00,1.57046,1.57161,1.56835,1.56868,25052800034.0
2008-03-24 20:00:00,1.56876,1.57283,1.56841,1.56977,21624200037.0
2008-03-24 21:00:00,1.56953,1.56984,1.56783,1.56884,14801600016.0
2008-03-24 22:00:00,1.5691,1.57134,1.56763,1.56779,11307000025.0
2008-03-24 23:00:00,1.56782,1.56983,1.56773,1.56924,4631800007.0
2008-03-25 00:00:00,1.56935,1.57075,1.5673,1.56977,3992300012.0
2008-03-25 01:00:00,1.56976,1.57261,1.56901,1.57146,4919400008.0
2008-03-25 02:00:00,1.57201,1.5725,1.56985,1.57082,2361000006.0
2008-03-25 03:00:00,1.57077,1.57313,1.56833,1.57285,2326400004.0
2008-03-25 04:00:00,1.57278,1.57912,1.57242,1.57829,2225800001.0
2008-03-25 05:00:00,1.5783,1.58132,1.57751,1.58026,2267000004.0
2008-03-25 06:00:00,1.58021,1.5825,1.57788,1.57881,2215900002.0
2008-03-25 07:00:00,1.5788,1.58051,1.57702,1.57806,2482700008.0
2008-03-25 08:00:00,1.57794,1.58018,1.5762,1.5764,2397900003.0
2008-03-25 09:00:00,1.57638,1.5777,1.5741,1.57451,2265300003.0
2008-03-25 10:00:00,1.57444,1.57903,1.57377,1.5785,2341300003.0
2008-03-25 11:00:00,1.57843,1.57851,1.57347,1.57672,2425600005.0
2008-03-25 12:00:00,1.57671,1.58331,1.57488,1.58188,2229200002.0
2008-03-25 13:00:00,1.5819,1.58387,1.5804,1.58139,10844100022.0
2008-03-25 14:00:00,1.58167,1.58729,1.58118,1.58715,19466300029.0
2008-03-25 15:00:00,1.58715,1.59123,1.58453,1.58785,26715800059.0
2008-03-25 16:00:00,1.58802,1.59216,1.58298,1.58443,28957900049.0
2008-03-25 17:00:00,1.58444,1.58712,1.58231,1.58664,27932400061.0
2008-03-25 18:00:00,1.58661,1.58821,1.58474,1.58714,26484800059.0
2008-03-25 19:00:00,1.58732,1.58799,1.58385,1.58428,25462100045.0
2008-03-25 20:00:00,1.58413,1.58625,1.58319,1.58504,22056600035.0
2008-03-25 21:00:00,1.58481,1.58849,1.58438,1.58721,14490900023.0
2008-03-25 22:00:00,1.58726,1.59183,1.58726,1.59006,11446300017.0
2008-03-25 23:00:00,1.58973,1.59054,1.58771,1.58993,4311700004.0
2008-03-26 00:00:00,1.59017,1.59083,1.58864,1.58937,4074900006.0
2008-03-26 01:00:00,1.58937,1.58984,1.58669,1.58893,4878700009.0
2008-03-26 02:00:00,1.58912,1.59164,1.58771,1.59017,2345200005.0
2008-03-26 03:00:00,1.59013,1.59147,1.58906,1.58971,2251300002.0
2008-03-26 04:00:00,1.58963,1.59112,1.58885,1.58999,2231900002.0
2008-03-26 05:00:00,1.58994,1.59058,1.58815,1.58882,2176800005.0
2008-03-26 06:00:00,1.58869,1.58987,1.58761,1.58887,2221000005.0
2008-03-26 07:00:00,1.58921,1.59056,1.58763,1.58791,2386500005.0
2008-03-26 08:00:00,1.58791,1.58988,1.58676,1.58781,2284400004.0
2008-03-26 09:00:00,1.58787,1.59,1.58689,1.58723,2339400005.0
2008-03-26 10:00:00,1.58687,1.58906,1.58496,1.58687,2418700008.0
2008-03-26 11:00:00,1.58678,1.59892,1.58672,1.59586,2318000007.0
2008-03-26 12:00:00,1.59597,1.59703,1.59134,1.59515,2466100006.0
2008-03-26 13:00:00,1.59529,1.59571,1.58809,1.58896,11359100022.0
2008-03-26 14:00:00,1.58906,1.59515,1.58904,1.5945,19190800044.0
2008-03-26 15:00:00,1.59455,1.59995,1.59434,1.59822,26366600046.0
2008-03-26 16:00:00,1.59806,1.59869,1.59539,1.5978,28206500045.0
2008-03-26 17:00:00,1.59773,1.60457,1.59768,1.60435,27774400049.0
2008-03-26 18:00:00,1.60417,1.60907,1.6026,1.6085,26513800049.0
2008-03-26 19:00:00,1.6081,1.61122,1.60482,1.61076,25449900045.0
2008-03-26 20:00:00,1.61039,1.61373,1.60928,1.61172,21766700029.0
2008-03-26 21:00:00,1.61131,1.61365,1.61017,1.61247,15063000027.0
2008-03-26 22:00:00,1.61249,1.61491,1.61131,1.61193,11108800018.0
2008-03-26 23:00:00,1.61206,1.61435,1.6109,1.61189,4736900007.0
2008-03-27 00:00:00,1.61171,1.61212,1.61046,1.61096,3905900010.0
2008-03-27 01:00:00,1.61096,1.61185,1.60953,1.61046,5125100010.0
2008-03-27 02:00:00,1.61081,1.6111,1.60835,1.60883,2150300003.0
2008-03-27 03:00:00,1.60909,1.61057,1.60637,1.60637,2307200006.0
2008-03-27 04:00:00,1.60625,1.60711,1.60406,1.60711,2292300003.0
2008-03-27 05:00:00,1.60712,1.60739,1.60545,1.60733,2089500003.0
2008-03-27 06:00:00,1.60738,1.60842,1.60573,1.60628,2365500006.0
2008-03-27 07:00:00,1.60644,1.60821,1.6055,1.60776,2441600003.0
2008-03-27 08:00:00,1.60783,1.60842,1.60488,1.60707,2319400002.0
2008-03-27 09:00:00,1.60691,1.60973,1.60604,1.60625,2257400004.0
2008-03-27 10:00:00,1.60595,1.60762,1.60281,1.60752,2400900003.0
2008-03-27 11:00:00,1.60743,1.61294,1.60683,1.61218,2358400008.0
2008-03-27 12:00:00,1.61245,1.61801,1.60976,1.61035,2234400011.0
2008-03-27 13:00:00,1.61062,1.61186,1.60951,1.61015,10857000014.0
2008-03-27 14:00:00,1.6101,1.61215,1.60377,1.60521,18987600026.0
2008-03-27 15:00:00,1.60527,1.60901,1.60438,1.60502,26950000061.0
2008-03-27 16:00:00,1.60503,1.60846,1.60234,1.60564,28094100038.0
2008-03-27 17:00:00,1.60556,1.6066,1.59902,1.60298,27816600054.0
2008-03-27 18:00:00,1.60287,1.60378,1.59903,1.603,26358600040.0
2008-03-27 19:00:00,1.60306,1.6044,1.60217,1.60314,25243700030.0
2008-03-27 20:00:00,1.60296,1.60475,1.60181,1.60331,21700100025.0
2008-03-27 21:00:00,1.60313,1.60735,1.6019,1.60588,14705100040.0
2008-03-27 22:00:00,1.60594,1.60708,1.60348,1.60651,11296900016.0
2008-03-27 23:00:00,1.60636,1.60749,1.60436,1.60543,4675700006.0
2008-03-28 00:00:00,1.60549,1.60858,1.60479,1.60579,4093700011.0
2008-03-28 01:00:00,1.60581,1.60757,1.60481,1.60601,4981600008.0
2008-03-28 02:00:00,1.60648,1.60731,1.60473,1.60543,2125600003.0
2008-03-28 03:00:00,1.60546,1.60721,1.60398,1.60611,2271800004.0
2008-03-28 04:00:00,1.6062,1.6064,1.60409,1.60419,2333100006.0
2008-03-28 05:00:00,1.60431,1.60559,1.60287,1.60524,2212000003.0
2008-03-28 06:00:00,1.60507,1.60546,1.60199,1.6021,2225100004.0
2008-03-28 07:00:00,1.60224,1.6032,1.60165,1.60231,2347600003.0
2008-03-28 08:00:00,1.60223,1.60273,1.60009,1.60108,2384100007.0
2008-03-28 09:00:00,1.60116,1.60412,1.59897,1.60292,2222200003.0
2008-03-28 10:00:00,1.60317,1.60466,1.60153,1.60352,2304000003.0
2008-03-28 11:00:00,1.6038,1.60637,1.60231,1.6063,2244000001.0
2008-03-28 12:00:00,1.60642,1.60853,1.60492,1.60637,2304200005.0
2008-03-28 13:00:00,1.60637,1.60972,1.60483,1.60876,11213100015.0
2008-03-28 14:00:00,1.60898,1.60943,1.60457,1.60689,19536000035.0
2008-03-28 15:00:00,1.60684,1.60888,1.60422,1.60436,27038400052.0
2008-03-28 16:00:00,1.60414,1.60435,1.60097,1.60432,28372600032.0
2008-03-28 17:00:00,1.60424,1.6052,1.60239,1.60397,27593600045.0
2008-03-28 18:00:00,1.60396,1.60739,1.60294,1.60607,27041300045.0
2008-03-28 19:00:00,1.60586,1.60768,1.60562,1.60673,25192000045.0
2008-03-28 20:00:00,1.60658,1.60703,1.6043,1.60519,21463400038.0
2008-03-28 21:00:00,1.60521,1.61355,1.60501,1.61354,14847200030.0
2008-03-28 22:00:00,1.61328,1.61525,1.61222,1.6135,11360300022.0
2008-03-30 23:00:00,1.6147,1.61654,1.61381,1.61547,4382600010.0
2008-03-31 00:00:00,1.61518,1.61582,1.61297,1.61362,3847300006.0
2008-03-31 01:00:00,1.61361,1.61415,1.61199,1.61237,4999400008.0
2008-03-31 02:00:00,1.61279,1.61522,1.61127,1.61441,2171000002.0
2008-03-31 03:00:00,1.61443,1.61474,1.61219,1.61349,2197300003.0
2008-03-31 04:00:00,1.61347,1.61578,1.61308,1.61454,2197000004.0
2008-03-31 05:00:00,1.61464,1.61636,1.61406,1.61446,2303700006.0
2008-03-31 06:00:00,1.61444,1.61487,1.61258,1.61303,2274600002.0
2008-03-31 07:00:00,1.61324,1.61501,1.6124,1.61354,2278100002.0
2008-03-31 08:00:00,1.61349,1.61556,1.61204,1.61464,2323100001.0
2008-03-31 09:00:00,1.61463,1.61612,1.60956,1.61301,2304900003.0
2008-03-31 10:00:00,1.61312,1.6148,1.61083,1.61398,2246900003.0
2008-03-31 11:00:00,1.61408,1.61484,1.61212,1.61406,2440900006.0
2008-03-31 12:00:00,1.61397,1.61594,1.61185,1.61574,2332300002.0
2008-03-31 13:00:00,1.61589,1.62183,1.61507,1.62063,10967900019.0
2008-03-31 14:00:00,1.62086,1.6257,1.61969,1.62488,19350400038.0
2008-03-31 15:00:00,1.62476,1.62477,1.61853,1.62092,26363700052.0
2008-03-31 16:00:00,1.62086,1.63205,1.62067,1.62513,28436200042.0
2008-03-31 17:00:00,1.62526,1.62604,1.61959,1.62358,27798400053.0
2008-03-31 18:00:00,1.62363,1.62619,1.62318,1.6236,26270600045.0
2008-03-31 19:00:00,1.62367,1.62529,1.6219,1.62232,25474300041.0
2008-03-31 20:00:00,1.62231,1.62369,1.62036,1.62295,22058400039.0
2008-03-31 21:00:00,1.62267,1.62343,1.61882,1.62003,14669500019.0
2008-03-31 22:00:00,1.62008,1.6207,1.61774,1.6179,11482600023.0
2008-03-31 23:00:00,1.61771,1.6195,1.61561,1.61606,4491500006.0
2008-04-01 00:00:00,1.61615,1.61715,1.61295,1.61486,3941300009.0
2008-04-01 01:00:00,1.61492,1.61731,1.61491,1.61623,4962900005.0
2008-04-01 02:00:00,1.61671,1.61711,1.60955,1.61181,2334300004.0
2008-04-01 03:00:00,1.61196,1.61327,1.60996,1.61036,2377600005.0
2008-04-01 04:00:00,1.61024,1.61209,1.60995,1.61132,2340700000.0
2008-04-01 05:00:00,1.61135,1.61222,1.61008,1.6113,2305900002.0
2008-04-01 06:00:00,1.61117,1.6123,1.60966,1.61209,2272500005.0
2008-04-01 07:00:00,1.61225,1.61286,1.6077,1.61286,2533400002.0
2008-04-01 08:00:00,1.6127,1.61392,1.60824,1.60897,2424400003.0
2008-04-01 09:00:00,1.60873,1.61185,1.60822,1.61115,2355200008.0
2008-04-01 10:00:00,1.61091,1.61142,1.60689,1.60914,2439100008.0
2008-04-01 11:00:00,1.60913,1.6094,1.60676,1.60773,2318900004.0
2008-04-01 12:00:00,1.60789,1.60796,1.60495,1.60495,2312100007.0
2008-04-01 13:00:00,1.60478,1.60847,1.60441,1.60792,11318200016.0
2008-04-01 14:00:00,1.60803,1.60842,1.60423,1.60533,19565300043.0
2008-04-01 15:00:00,1.60539,1.60545,1.59978,1.6019,26590600044.0
2008-04-01 16:00:00,1.60169,1.60908,1.59829,1.60803,28750900046.0
2008-04-01 17:00:00,1.60791,1.6087,1.60081,1.6032,27778900040.0
2008-04-01 18:00:00,1.60303,1.60337,1.59813,1.60035,26258700039.0
2008-04-01 19:00:00,1.60055,1.60157,1.59552,1.59669,25190900043.0
2008-04-01 20:00:00,1.59661,1.59746,1.59337,1.59456,21645700037.0
2008-04-01 21:00:00,1.59434,1.59584,1.593,1.59332,14418200025.0
2008-04-01 22:00:00,1.59327,1.59456,1.59266,1.59373,11572100025.0
2008-04-01 23:00:00,1.5935,1.59709,1.5935,1.59709,4427900010.0
2008-04-02 00:00:00,1.59707,1.59792,1.5958,1.59663,3802100007.0
2008-04-02 01:00:00,1.5967,1.59747,1.59475,1.59705,4964000010.0
2008-04-02 02:00:00,1.59773,1.59812,1.5952,1.59537,2237900000.0
2008-04-02 03:00:00,1.59529,1.59645,1.59398,1.59617,2116600003.0
2008-04-02 04:00:00,1.59604,1.59683,1.59514,1.59585,2341900005.0
2008-04-02 05:00:00,1.59579,1.59643,1.59466,1.59571,2405200003.0
2008-04-02 06:00:00,1.59566,1.59596,1.59376,1.59441,2265500003.0
2008-04-02 07:00:00,1.59457,1.59552,1.58964,1.59187,2278700003.0
2008-04-02 08:00:00,1.59181,1.59308,1.58796,1.58955,2261000003.0
2008-04-02 09:00:00,1.58969,1.59501,1.5891,1.59477,2267400003.0
2008-04-02 10:00:00,1.59479,1.59599,1.59382,1.59466,2429100006.0
2008-04-02 11:00:00,1.59468,1.59527,1.58897,1.58986,2343700004.0
2008-04-02 12:00:00,1.58969,1.59227,1.58876,1.59042,2305400004.0
2008-04-02 13:00:00,1.59052,1.59638,1.5898,1.59569,11056900026.0
2008-04-02 14:00:00,1.59576,1.59576,1.58571,1.58733,19134800032.0
2008-04-02 15:00:00,1.58743,1.59244,1.58679,1.58997,26598200048.0
2008-04-02 16:00:00,1.5898,1.59159,1.58736,1.59017,28835400052.0
2008-04-02 17:00:00,1.59011,1.59214,1.58796,1.5887,27450500051.0
2008-04-02 18:00:00,1.58869,1.59303,1.5884,1.59234,26492800036.0
2008-04-02 19:00:00,1.59237,1.59483,1.59056,1.59132,25413600037.0
2008-04-02 20:00:00,1.59131,1.59281,1.59066,1.59266,21634100043.0
2008-04-02 21:00:00,1.59253,1.59446,1.58931,1.59043,14643600024.0
2008-04-02 22:00:00,1.58913,1.59335,1.5886,1.59318,11376100030.0
2008-04-02 23:00:00,1.59329,1.59396,1.5904,1.59092,4521000005.0
2008-04-03 00:00:00,1.59077,1.59192,1.58928,1.58981,4032000007.0
2008-04-03 01:00:00,1.58992,1.59162,1.58835,1.58859,4942700006.0
2008-04-03 02:00:00,1.58909,1.59163,1.58834,1.58866,2304400003.0
2008-04-03 03:00:00,1.58859,1.59101,1.58834,1.58895,2157600004.0
2008-04-03 04:00:00,1.58885,1.58945,1.58746,1.58825,2254400005.0
2008-04-03 05:00:00,1.58839,1.5891,1.58757,1.58858,2215600006.0
2008-04-03 06:00:00,1.58848,1.58905,1.58402,1.58576,2310100004.0
2008-04-03 07:00:00,1.58566,1.58644,1.58393,1.58553,2440900007.0
2008-04-03 08:00:00,1.58536,1.5861,1.58116,1.58175,2212200002.0
2008-04-03 09:00:00,1.58186,1.58407,1.58105,1.58318,2260100004.0
2008-04-03 10:00:00,1.58299,1.58303,1.57929,1.58012,2434000003.0
2008-04-03 11:00:00,1.58008,1.58133,1.57474,1.57491,2386300006.0
2008-04-03 12:00:00,1.57486,1.57618,1.57214,1.57446,2309700003.0
2008-04-03 13:00:00,1.57413,1.57643,1.57119,1.57347,11086300017.0
2008-04-03 14:00:00,1.57371,1.5817,1.57128,1.57922,19224800030.0
2008-04-03 15:00:00,1.57932,1.58094,1.57221,1.57404,26729400050.0
2008-04-03 16:00:00,1.57374,1.57909,1.57009,1.57889,28588800036.0
2008-04-03 17:00:00,1.5786,1.58027,1.57581,1.57905,27528200051.0
2008-04-03 18:00:00,1.57885,1.58214,1.57852,1.57975,26534300030.0
2008-04-03 19:00:00,1.57977,1.58145,1.5793,1.57966,24985400041.0
2008-04-03 20:00:00,1.57958,1.5799,1.5719,1.57312,21930000040.0
2008-04-03 21:00:00,1.5729,1.57446,1.57106,1.5724,14455700020.0
2008-04-03 22:00:00,1.57238,1.57512,1.57238,1.57474,11130600014.0
2008-04-03 23:00:00,1.57464,1.57759,1.57326,1.57455,4594800009.0
2008-04-04 00:00:00,1.57447,1.57484,1.57212,1.57304,4122700010.0
2008-04-04 01:00:00,1.57297,1.57406,1.57188,1.5723,4899800011.0
2008-04-04 02:00:00,1.57275,1.57551,1.57187,1.57433,2262100003.0
2008-04-04 03:00:00,1.5742,1.57503,1.57235,1.57488,2217200001.0
2008-04-04 04:00:00,1.57478,1.57706,1.57453,1.57644,2267300007.0
2008-04-04 05:00:00,1.57649,1.57662,1.57354,1.57412,2360500003.0
2008-04-04 06:00:00,1.57386,1.57462,1.57292,1.574,2286400002.0
2008-04-04 07:00:00,1.57402,1.57633,1.57383,1.57513,2488900005.0
2008-04-04 08:00:00,1.57485,1.57608,1.57272,1.57405,2380700005.0
2008-04-04 09:00:00,1.57399,1.58006,1.57328,1.57976,2250500003.0
2008-04-04 10:00:00,1.57989,1.58333,1.57962,1.58079,2486600007.0
2008-04-04 11:00:00,1.58101,1.58295,1.57949,1.58212,2355000005.0
2008-04-04 12:00:00,1.58222,1.58378,1.58036,1.58052,2339600005.0
2008-04-04 13:00:00,1.58184,1.58567,1.58151,1.58237,10964600017.0
2008-04-04 14:00:00,1.58258,1.58605,1.57297,1.57367,19374200031.0
2008-04-04 15:00:00,1.57371,1.5828,1.57276,1.57903,27221200050.0
2008-04-04 16:00:00,1.57938,1.58735,1.57938,1.58734,28093500043.0
2008-04-04 17:00:00,1.58726,1.58821,1.5849,1.58765,27751900056.0
2008-04-04 18:00:00,1.58759,1.58786,1.58407,1.58407,26610600046.0
2008-04-04 19:00:00,1.58407,1.58657,1.58292,1.58361,25127000051.0
2008-04-04 20:00:00,1.58364,1.58638,1.58337,1.58546,21837200031.0
2008-04-04 21:00:00,1.58526,1.58777,1.58416,1.58748,14703000028.0
2008-04-04 22:00:00,1.58731,1.5894,1.58512,1.5864,11466300019.0
2008-04-06 23:00:00,1.58641,1.58741,1.58535,1.58572,4392700010.0
2008-04-07 00:00:00,1.58585,1.58727,1.58384,1.58413,4083500014.0
2008-04-07 01:00:00,1.58392,1.58477,1.58275,1.58401,5095300003.0
2008-04-07 02:00:00,1.58425,1.58442,1.58163,1.58206,4936700007.0
2008-04-07 03:00:00,1.58189,1.58257,1.57978,1.58086,3765100005.0
2008-04-07 04:00:00,1.58055,1.58055,1.5763,1.57954,4526600006.0
2008-04-07 05:00:00,1.57952,1.58059,1.57797,1.57802,11044900013.0
2008-04-07 06:00:00,1.57804,1.57907,1.57741,1.57782,14727000018.0
2008-04-07 07:00:00,1.57802,1.57843,1.57567,1.57567,21984200048.0
2008-04-07 08:00:00,1.57569,1.57748,1.57509,1.57651,24847400033.0
2008-04-07 09:00:00,1.57658,1.57806,1.57083,1.57618,26719900051.0
2008-04-07 10:00:00,1.57614,1.57887,1.57531,1.5775,27791100059.0
2008-04-07 11:00:00,1.57757,1.58107,1.57727,1.58032,28949800051.0
2008-04-07 12:00:00,1.58053,1.5826,1.57732,1.58259,26844600041.0
2008-04-07 13:00:00,1.58257,1.58257,1.57808,1.58077,18865000036.0
2008-04-07 14:00:00,1.58065,1.58729,1.57959,1.58532,10692000013.0
2008-04-07 15:00:00,1.58539,1.58705,1.58358,1.58421,2324800004.0
2008-04-07 16:00:00,1.58439,1.59098,1.58383,1.59098,2417700004.0
2008-04-07 17:00:00,1.59087,1.59221,1.58779,1.58817,2309800007.0
2008-04-07 18:00:00,1.58808,1.58894,1.58688,1.58768,2236300004.0
2008-04-07 19:00:00,1.58772,1.58912,1.58677,1.58816,2269700005.0
2008-04-07 20:00:00,1.58821,1.59065,1.58795,1.5906,2467300009.0
2008-04-07 21:00:00,1.5904,1.59133,1.58969,1.59077,2386500004.0
2008-04-07 22:00:00,1.59095,1.59316,1.59055,1.59272,2334000005.0
2008-04-07 23:00:00,1.59256,1.59423,1.59138,1.59167,2279400004.0
2008-04-08 00:00:00,1.59174,1.59268,1.58963,1.58981,2183200001.0
2008-04-08 01:00:00,1.58976,1.59051,1.58868,1.59048,2256100004.0
2008-04-08 02:00:00,1.59013,1.59785,1.59005,1.5967,5006600003.0
2008-04-08 03:00:00,1.59662,1.59744,1.59576,1.59691,4177400010.0
2008-04-08 04:00:00,1.59703,1.59857,1.59608,1.59763,4320600002.0
2008-04-08 05:00:00,1.5976,1.59796,1.59409,1.59589,11063600021.0
2008-04-08 06:00:00,1.59582,1.59608,1.59293,1.59376,14747000025.0
2008-04-08 07:00:00,1.59412,1.59592,1.59412,1.5948,21642500047.0
2008-04-08 08:00:00,1.59501,1.59713,1.59374,1.59669,25201000047.0
2008-04-08 09:00:00,1.59681,1.60174,1.59575,1.60028,26649600042.0
2008-04-08 10:00:00,1.60046,1.60355,1.59701,1.59701,27741200060.0
2008-04-08 11:00:00,1.59699,1.59902,1.59396,1.59411,28445900067.0
2008-04-08 12:00:00,1.59404,1.59558,1.59134,1.59162,27234100052.0
2008-04-08 13:00:00,1.59164,1.59371,1.58875,1.59276,19367500046.0
2008-04-08 14:00:00,1.59268,1.59363,1.58831,1.59079,10811800017.0
2008-04-08 15:00:00,1.59084,1.59222,1.58905,1.5913,2246200005.0
2008-04-08 16:00:00,1.59173,1.59519,1.59101,1.59469,2376800000.0
2008-04-08 17:00:00,1.5944,1.59477,1.5919,1.59378,2278500003.0
2008-04-08 18:00:00,1.59379,1.59379,1.59048,1.59254,2284500001.0
2008-04-08 19:00:00,1.59241,1.59275,1.59019,1.59245,2301800001.0
2008-04-08 20:00:00,1.59273,1.59345,1.59072,1.59136,2446900003.0
2008-04-08 21:00:00,1.59125,1.59355,1.59105,1.5921,2204700004.0
2008-04-08 22:00:00,1.5922,1.59253,1.59075,1.59162,2160700003.0
2008-04-08 23:00:00,1.59148,1.59195,1.58917,1.59167,2280500010.0
2008-04-09 00:00:00,1.59177,1.59248,1.58962,1.59096,2218300003.0
2008-04-09 01:00:00,1.59094,1.59326,1.59061,1.59282,2187900003.0
2008-04-09 02:00:00,1.59244,1.59453,1.59135,1.59145,5046400009.0
2008-04-09 03:00:00,1.59149,1.5929,1.59094,1.59207,3866400007.0
2008-04-09 04:00:00,1.592,1.59276,1.59006,1.59097,4276000005.0
2008-04-09 05:00:00,1.59108,1.5936,1.59108,1.59275,11257200012.0
2008-04-09 06:00:00,1.59277,1.59382,1.59245,1.5926,14686400018.0
2008-04-09 07:00:00,1.59276,1.59366,1.59124,1.59134,21488700032.0
2008-04-09 08:00:00,1.59136,1.59588,1.59103,1.59431,24932600045.0
2008-04-09 09:00:00,1.59432,1.59528,1.59255,1.5935,26403900047.0
2008-04-09 10:00:00,1.59375,1.59576,1.59185,1.59512,27620200041.0
2008-04-09 11:00:00,1.59495,1.59886,1.59483,1.59763,28819300046.0
2008-04-09 12:00:00,1.59775,1.59962,1.59684,1.59834,26516400038.0
2008-04-09 13:00:00,1.59842,1.59959,1.59755,1.59895,18966700032.0
2008-04-09 14:00:00,1.59882,1.60427,1.59855,1.60231,11160700020.0
2008-04-09 15:00:00,1.60238,1.60522,1.60197,1.60509,2287000003.0
2008-04-09 16:00:00,1.60504,1.61179,1.60426,1.61099,2240900003.0
2008-04-09 17:00:00,1.61068,1.61298,1.60814,1.61046,2472900002.0
2008-04-09 18:00:00,1.61054,1.61203,1.60841,1.61138,2143000003.0
2008-04-09 19:00:00,1.61174,1.61269,1.6088,1.61098,2244200003.0
2008-04-09 20:00:00,1.61115,1.61374,1.61,1.61258,2403500007.0
2008-04-09 21:00:00,1.61215,1.61415,1.61108,1.6115,2328100003.0
2008-04-09 22:00:00,1.61164,1.61333,1.61051,1.61166,2163200001.0
2008-04-09 23:00:00,1.61159,1.61331,1.61075,1.61286,2366400003.0
2008-04-10 00:00:00,1.61302,1.61302,1.61091,1.61156,2342100005.0
2008-04-10 01:00:00,1.61152,1.61303,1.61099,1.61159,2266100003.0
2008-04-10 02:00:00,1.61118,1.61454,1.61104,1.6124,5057500010.0
2008-04-10 03:00:00,1.6122,1.61387,1.61009,1.61068,3994200006.0
2008-04-10 04:00:00,1.61068,1.6127,1.6099,1.61021,4475000007.0
2008-04-10 05:00:00,1.61044,1.6124,1.61037,1.61173,11442000026.0
2008-04-10 06:00:00,1.61189,1.61329,1.61073,1.61185,14628600034.0
2008-04-10 07:00:00,1.61199,1.61353,1.6112,1.61277,22131000040.0
2008-04-10 08:00:00,1.61294,1.61342,1.6089,1.60898,25313000053.0
2008-04-10 09:00:00,1.60894,1.61071,1.60889,1.60929,26343500033.0
2008-04-10 10:00:00,1.60957,1.61508,1.60875,1.61485,27687100056.0
2008-04-10 11:00:00,1.6149,1.61855,1.61363,1.61467,28118400046.0
2008-04-10 12:00:00,1.61473,1.61718,1.61465,1.61494,26421400050.0
2008-04-10 13:00:00,1.6148,1.6199,1.6142,1.61616,19246900030.0
2008-04-10 14:00:00,1.61594,1.61779,1.61222,1.61388,11037700014.0
2008-04-10 15:00:00,1.61383,1.61745,1.6093,1.6174,2211500002.0
2008-04-10 16:00:00,1.61717,1.61797,1.6095,1.60973,2247300005.0
2008-04-10 17:00:00,1.60941,1.61005,1.60189,1.60243,2212100006.0
2008-04-10 18:00:00,1.60196,1.60361,1.59869,1.60188,2306400010.0
2008-04-10 19:00:00,1.60203,1.60284,1.60084,1.60188,2262800004.0
2008-04-10 20:00:00,1.60197,1.60469,1.6012,1.60144,2404900006.0
2008-04-10 21:00:00,1.60109,1.60371,1.6008,1.60338,2377600001.0
2008-04-10 22:00:00,1.60347,1.60495,1.60282,1.60461,2338400002.0
2008-04-10 23:00:00,1.60441,1.60585,1.60324,1.60502,2318400003.0
2008-04-11 00:00:00,1.60512,1.60534,1.60181,1.60223,2297600004.0
2008-04-11 01:00:00,1.60237,1.60417,1.60191,1.60346,2220700008.0
2008-04-11 02:00:00,1.60312,1.60517,1.60282,1.60387,4966000011.0
2008-04-11 03:00:00,1.60399,1.60495,1.6034,1.60404,4145900011.0
2008-04-11 04:00:00,1.60393,1.60508,1.60296,1.60402,4383100009.0
2008-04-11 05:00:00,1.60405,1.60587,1.60393,1.60426,11272300015.0
2008-04-11 06:00:00,1.60429,1.60442,1.60122,1.60215,14742500020.0
2008-04-11 07:00:00,1.60232,1.60597,1.60201,1.60371,22136600048.0
2008-04-11 08:00:00,1.60364,1.60898,1.60277,1.608,25437000045.0
2008-04-11 09:00:00,1.60803,1.60876,1.60512,1.6061,26117500043.0
2008-04-11 10:00:00,1.60616,1.60627,1.60331,1.60463,27343200037.0
2008-04-11 11:00:00,1.60473,1.60795,1.60257,1.60257,28889300050.0
2008-04-11 12:00:00,1.60261,1.60904,1.60168,1.60714,27132000057.0
2008-04-11 13:00:00,1.60725,1.61342,1.60719,1.61173,19090400029.0
2008-04-11 14:00:00,1.61153,1.61495,1.61004,1.6144,11074700020.0
2008-04-11 15:00:00,1.61404,1.61855,1.6131,1.61854,2314500006.0
2008-04-11 16:00:00,1.61825,1.61904,1.61444,1.61617,2467600003.0
2008-04-11 17:00:00,1.6162,1.61935,1.61296,1.61351,2420800006.0
2008-04-11 18:00:00,1.61354,1.61724,1.61157,1.61615,2315600007.0
2008-04-11 19:00:00,1.61616,1.61639,1.61412,1.61536,2318300002.0
2008-04-11 20:00:00,1.61558,1.61952,1.61495,1.61952,2524400006.0
2008-04-11 21:00:00,1.61945,1.62071,1.61736,1.61909,2397200006.0
2008-04-11 22:00:00,1.61938,1.62026,1.61767,1.61784,2301600003.0
2008-04-13 23:00:00,1.61145,1.62142,1.61064,1.612,2281700003.0
2008-04-14 00:00:00,1.6121,1.6127,1.60817,1.61017,2221200005.0
2008-04-14 01:00:00,1.61012,1.61107,1.60845,1.60892,2289800001.0
2008-04-14 02:00:00,1.60855,1.60989,1.60601,1.6085,5057600004.0
2008-04-14 03:00:00,1.60855,1.61095,1.60855,1.6092,4001500011.0
2008-04-14 04:00:00,1.60917,1.61138,1.60812,1.6106,4583600005.0
2008-04-14 05:00:00,1.61075,1.61237,1.60994,1.6101,11079000021.0
2008-04-14 06:00:00,1.61018,1.61113,1.60785,1.6086,14274300022.0
2008-04-14 07:00:00,1.60874,1.61202,1.60863,1.61151,21873800040.0
2008-04-14 08:00:00,1.61133,1.61821,1.61045,1.61802,24922400049.0
2008-04-14 09:00:00,1.61761,1.61781,1.61391,1.61624,26354800049.0
2008-04-14 10:00:00,1.61645,1.6217,1.61608,1.61772,27889900042.0
2008-04-14 11:00:00,1.61745,1.62133,1.61745,1.6201,28064700048.0
2008-04-14 12:00:00,1.62016,1.6224,1.61756,1.61928,26645900040.0
2008-04-14 13:00:00,1.61942,1.62531,1.61859,1.62379,18507700028.0
2008-04-14 14:00:00,1.62382,1.62458,1.61774,1.61941,11299900019.0
2008-04-14 15:00:00,1.6196,1.61995,1.61363,1.61585,2239800005.0
2008-04-14 16:00:00,1.61591,1.61882,1.61404,1.61593,2400700006.0
2008-04-14 17:00:00,1.61639,1.6165,1.61116,1.61516,2430400006.0
2008-04-14 18:00:00,1.61543,1.618,1.61352,1.61398,2263400005.0
2008-04-14 19:00:00,1.61395,1.61454,1.61258,1.61371,2276100003.0
2008-04-14 20:00:00,1.61368,1.61434,1.61013,1.61185,2357600001.0
2008-04-14 21:00:00,1.61167,1.61191,1.61031,1.61147,2321700004.0
2008-04-14 22:00:00,1.61172,1.61336,1.61045,1.61206,2275400000.0
2008-04-14 23:00:00,1.61185,1.61377,1.6111,1.61181,2174800005.0
2008-04-15 00:00:00,1.61197,1.6132,1.61113,1.61209,2234700000.0
2008-04-15 01:00:00,1.61294,1.61374,1.61159,1.61343,2163400001.0
2008-04-15 02:00:00,1.61313,1.61539,1.61285,1.61347,4977500006.0
2008-04-15 03:00:00,1.61347,1.61485,1.612,1.61284,3845400004.0
2008-04-15 04:00:00,1.61286,1.61346,1.61172,1.61193,4454700007.0
2008-04-15 05:00:00,1.61182,1.61256,1.61085,1.61119,11317300026.0
2008-04-15 06:00:00,1.61117,1.61319,1.6104,1.61298,14556300026.0
2008-04-15 07:00:00,1.61314,1.61365,1.61004,1.61065,22147700041.0
2008-04-15 08:00:00,1.61073,1.61433,1.61027,1.61276,25187800034.0
2008-04-15 09:00:00,1.61266,1.61935,1.61149,1.61873,26182900042.0
2008-04-15 10:00:00,1.61897,1.62304,1.6189,1.62134,27763500038.0
2008-04-15 11:00:00,1.62112,1.62197,1.61798,1.62035,28063900054.0
2008-04-15 12:00:00,1.62049,1.62098,1.61566,1.61766,26316600044.0
2008-04-15 13:00:00,1.61739,1.61815,1.61518,1.61689,18991200034.0
2008-04-15 14:00:00,1.6167,1.61818,1.6117,1.61435,11163900015.0
2008-04-15 15:00:00,1.61454,1.61457,1.6073,1.60825,2328000005.0
2008-04-15 16:00:00,1.60838,1.61126,1.60692,1.60763,2335500008.0
2008-04-15 17:00:00,1.60761,1.61004,1.60663,1.60824,2319900006.0
2008-04-15 18:00:00,1.60843,1.60906,1.60723,1.60779,2345300003.0
2008-04-15 19:00:00,1.60799,1.60839,1.60463,1.60604,2430000003.0
2008-04-15 20:00:00,1.60628,1.6095,1.60589,1.60923,2366800005.0
2008-04-15 21:00:00,1.60931,1.60967,1.60717,1.60836,2276700004.0
2008-04-15 22:00:00,1.60848,1.609,1.60632,1.60704,2335900002.0
2008-04-15 23:00:00,1.6069,1.60841,1.6053,1.60642,2375600004.0
2008-04-16 00:00:00,1.60646,1.60647,1.60368,1.60575,2272800005.0
2008-04-16 01:00:00,1.6057,1.60643,1.60402,1.60626,2236600005.0
2008-04-16 02:00:00,1.60584,1.60782,1.60526,1.60615,5112800009.0
2008-04-16 03:00:00,1.60607,1.60778,1.60556,1.60626,3824400009.0
2008-04-16 04:00:00,1.60627,1.60749,1.60544,1.60686,4602800006.0
2008-04-16 05:00:00,1.60691,1.60821,1.60558,1.60714,11065400019.0
2008-04-16 06:00:00,1.6072,1.60869,1.60686,1.60802,14267300025.0
2008-04-16 07:00:00,1.60809,1.61073,1.60753,1.61019,22037100034.0
2008-04-16 08:00:00,1.61025,1.61025,1.59645,1.60009,25298500045.0
2008-04-16 09:00:00,1.5997,1.60305,1.5989,1.603,26303800036.0
2008-04-16 10:00:00,1.60327,1.6051,1.60174,1.60433,27144100055.0
2008-04-16 11:00:00,1.60461,1.61001,1.60444,1.607,28518200052.0
2008-04-16 12:00:00,1.6071,1.60955,1.60611,1.60747,26575900039.0
2008-04-16 13:00:00,1.60744,1.60781,1.60349,1.6075,18850600023.0
2008-04-16 14:00:00,1.60738,1.61021,1.60079,1.60199,11202800011.0
2008-04-16 15:00:00,1.60197,1.60213,1.59854,1.59961,2259500005.0
2008-04-16 16:00:00,1.59948,1.60079,1.59789,1.59988,2321800000.0
2008-04-16 17:00:00,1.59992,1.60259,1.59932,1.60085,2277100001.0
2008-04-16 18:00:00,1.60057,1.60152,1.59853,1.59908,2372400006.0
2008-04-16 19:00:00,1.59907,1.5993,1.59645,1.59759,2419800006.0
2008-04-16 20:00:00,1.59799,1.59883,1.59529,1.59741,2440400008.0
2008-04-16 21:00:00,1.59694,1.59792,1.59561,1.59727,2293900006.0
2008-04-16 22:00:00,1.59736,1.59777,1.59442,1.59545,2455200004.0
2008-04-16 23:00:00,1.5956,1.59657,1.59395,1.5947,2214900001.0
2008-04-17 00:00:00,1.59481,1.59575,1.59407,1.59565,2347400000.0
2008-04-17 01:00:00,1.59536,1.59638,1.59478,1.59558,2219400005.0
2008-04-17 02:00:00,1.59482,1.59556,1.59316,1.59404,5035900012.0
2008-04-17 03:00:00,1.59403,1.59632,1.59397,1.59526,3899800011.0
2008-04-17 04:00:00,1.59517,1.59619,1.5947,1.59584,4478600008.0
2008-04-17 05:00:00,1.59591,1.59698,1.5956,1.59636,11122000029.0
2008-04-17 06:00:00,1.59642,1.59682,1.59481,1.59556,14377800021.0
2008-04-17 07:00:00,1.59566,1.59754,1.5945,1.59533,21604500034.0
2008-04-17 08:00:00,1.59539,1.59706,1.59278,1.59647,25455600053.0
2008-04-17 09:00:00,1.59649,1.59849,1.59499,1.59675,26596900051.0
2008-04-17 10:00:00,1.59696,1.59968,1.59531,1.59689,27836500033.0
2008-04-17 11:00:00,1.59697,1.60034,1.59657,1.59937,28575600055.0
2008-04-17 12:00:00,1.59957,1.60188,1.5954,1.59766,26679900039.0
2008-04-17 13:00:00,1.59799,1.60141,1.58675,1.58721,19321000037.0
2008-04-17 14:00:00,1.58727,1.5994,1.58704,1.59866,11062300028.0
2008-04-17 15:00:00,1.59865,1.60453,1.59801,1.60425,2209400005.0
2008-04-17 16:00:00,1.60489,1.61019,1.60489,1.61019,2327200000.0
2008-04-17 17:00:00,1.61027,1.61414,1.60795,1.60937,2391700007.0
2008-04-17 18:00:00,1.60938,1.61114,1.60884,1.61018,2290800004.0
2008-04-17 19:00:00,1.61022,1.61032,1.60511,1.60562,2533100003.0
2008-04-17 20:00:00,1.60574,1.6078,1.60458,1.6078,2377400005.0
2008-04-17 21:00:00,1.60791,1.60963,1.60678,1.60707,2373700003.0
2008-04-17 22:00:00,1.60719,1.60745,1.6041,1.60674,2355700005.0
2008-04-17 23:00:00,1.60666,1.6082,1.60423,1.60583,2301600003.0
2008-04-18 00:00:00,1.6059,1.60766,1.60553,1.60615,2449000005.0
2008-04-18 01:00:00,1.60619,1.6074,1.60577,1.60699,2162600005.0
2008-04-18 02:00:00,1.60645,1.60654,1.60074,1.60157,5087500012.0
2008-04-18 03:00:00,1.60151,1.6035,1.60044,1.60312,3829600007.0
2008-04-18 04:00:00,1.60293,1.60326,1.60136,1.60146,4314700007.0
2008-04-18 05:00:00,1.60156,1.60323,1.6013,1.60293,11482000012.0
2008-04-18 06:00:00,1.60281,1.60453,1.60228,1.60418,14449900018.0
2008-04-18 07:00:00,1.60411,1.60448,1.60255,1.60326,21159000032.0
2008-04-18 08:00:00,1.60331,1.60738,1.60331,1.60665,25265400051.0
2008-04-18 09:00:00,1.60663,1.60694,1.60288,1.60541,26333200039.0
2008-04-18 10:00:00,1.60568,1.60598,1.60018,1.60094,27417800044.0
2008-04-18 11:00:00,1.60055,1.60055,1.59526,1.59707,28487400043.0
2008-04-18 12:00:00,1.59704,1.60104,1.59561,1.59821,26609400044.0
2008-04-18 13:00:00,1.59817,1.59859,1.59385,1.59543,19271300030.0
2008-04-18 14:00:00,1.59528,1.59716,1.59147,1.59295,11438400025.0
2008-04-18 15:00:00,1.59307,1.59347,1.57955,1.57989,2434200005.0
2008-04-18 16:00:00,1.5799,1.58969,1.57969,1.58969,2361500005.0
2008-04-18 17:00:00,1.58982,1.59193,1.58642,1.58692,2403600009.0
2008-04-18 18:00:00,1.5872,1.58908,1.58483,1.58904,2179500003.0
2008-04-18 19:00:00,1.58922,1.58987,1.58496,1.58598,2374200004.0
2008-04-18 20:00:00,1.58626,1.59084,1.58555,1.58895,2461700006.0
2008-04-18 21:00:00,1.58893,1.58904,1.58734,1.58842,2146000002.0
2008-04-18 22:00:00,1.58822,1.58959,1.58691,1.58759,2183600002.0
2008-04-20 23:00:00,1.58854,1.58894,1.58639,1.58786,2273000005.0
2008-04-21 00:00:00,1.58801,1.58975,1.58771,1.58795,2357700000.0
2008-04-21 01:00:00,1.5879,1.59181,1.58744,1.59006,2313800005.0
2008-04-21 02:00:00,1.58944,1.59354,1.58882,1.58882,4927600006.0
2008-04-21 03:00:00,1.58888,1.59001,1.5876,1.5883,4103800008.0
2008-04-21 04:00:00,1.58814,1.58917,1.58775,1.58796,4754000009.0
2008-04-21 05:00:00,1.58805,1.5894,1.58751,1.5892,11365700024.0
2008-04-21 06:00:00,1.58918,1.59091,1.58834,1.58969,14492100016.0
2008-04-21 07:00:00,1.5897,1.58987,1.58846,1.58961,22608000047.0
2008-04-21 08:00:00,1.58963,1.59026,1.58585,1.5874,25323000039.0
2008-04-21 09:00:00,1.58756,1.59475,1.58754,1.59475,26184600045.0
2008-04-21 10:00:00,1.59511,1.60055,1.59475,1.59771,27306300039.0
2008-04-21 11:00:00,1.59777,1.59961,1.5954,1.5954,29247500039.0
2008-04-21 12:00:00,1.59539,1.60148,1.5952,1.60109,26494200050.0
2008-04-21 13:00:00,1.60109,1.60352,1.59498,1.59551,18887900033.0
2008-04-21 14:00:00,1.59491,1.59706,1.59255,1.59633,10893600021.0
2008-04-21 15:00:00,1.5962,1.59877,1.59483,1.59524,2408100008.0
2008-04-21 16:00:00,1.59557,1.60227,1.59529,1.60227,2237300004.0
2008-04-21 17:00:00,1.60236,1.60237,1.59754,1.59821,2440500000.0
2008-04-21 18:00:00,1.59822,1.59979,1.59672,1.59729,2397300007.0
2008-04-21 19:00:00,1.59715,1.601,1.59602,1.599,2339400007.0
2008-04-21 20:00:00,1.59923,1.60219,1.59819,1.60219,2459300002.0
2008-04-21 21:00:00,1.60174,1.60376,1.60117,1.60117,2213400002.0
2008-04-21 22:00:00,1.60149,1.60189,1.59969,1.60061,2350400006.0
2008-04-21 23:00:00,1.6006,1.60084,1.59764,1.59926,2287300008.0
2008-04-22 00:00:00,1.59924,1.60175,1.59761,1.60024,2225900001.0
2008-04-22 01:00:00,1.60019,1.60108,1.59927,1.60043,2199300000.0
2008-04-22 02:00:00,1.59976,1.60034,1.59783,1.60031,4784200007.0
2008-04-22 03:00:00,1.60049,1.60076,1.5986,1.60022,3903300002.0
2008-04-22 04:00:00,1.60008,1.60386,1.59965,1.60176,4500300006.0
2008-04-22 05:00:00,1.60218,1.60325,1.60168,1.60283,11358700025.0
2008-04-22 06:00:00,1.60269,1.60338,1.60119,1.60243,14648100025.0
2008-04-22 07:00:00,1.60261,1.60287,1.59659,1.59764,21770100026.0
2008-04-22 08:00:00,1.59795,1.60104,1.59656,1.59721,25306900033.0
2008-04-22 09:00:00,1.59712,1.60096,1.59686,1.60017,27212300050.0
2008-04-22 10:00:00,1.60049,1.6063,1.59959,1.60401,27399300054.0
2008-04-22 11:00:00,1.60401,1.60842,1.60354,1.60638,28681700050.0
2008-04-22 12:00:00,1.60646,1.60655,1.60359,1.60377,26909100048.0
2008-04-22 13:00:00,1.60385,1.60768,1.60297,1.60702,18714500033.0
2008-04-22 14:00:00,1.60701,1.60714,1.60106,1.60184,11246900027.0
2008-04-22 15:00:00,1.60174,1.61491,1.60174,1.61397,2215100004.0
2008-04-22 16:00:00,1.61365,1.61555,1.61141,1.61203,2213200003.0
2008-04-22 17:00:00,1.61172,1.61264,1.60416,1.60601,2317200006.0
2008-04-22 18:00:00,1.60631,1.60843,1.60359,1.60795,2365800006.0
2008-04-22 19:00:00,1.6079,1.61127,1.60666,1.61106,2504600007.0
2008-04-22 20:00:00,1.61111,1.61267,1.60856,1.61251,2377100001.0
2008-04-22 21:00:00,1.61248,1.61278,1.60823,1.61026,2186600004.0
2008-04-22 22:00:00,1.61031,1.61217,1.60891,1.61169,2195100006.0
2008-04-22 23:00:00,1.61151,1.61243,1.6099,1.61082,2315300007.0
2008-04-23 00:00:00,1.61098,1.61105,1.60858,1.60918,2142100002.0
2008-04-23 01:00:00,1.60904,1.61022,1.60839,1.61014,2221800002.0
2008-04-23 02:00:00,1.6097,1.61068,1.60811,1.60908,5057600012.0
2008-04-23 03:00:00,1.60906,1.61027,1.60742,1.60837,3895300007.0
2008-04-23 04:00:00,1.60829,1.60992,1.60788,1.60941,4536000012.0
2008-04-23 05:00:00,1.60943,1.6119,1.60911,1.61135,11101700021.0
2008-04-23 06:00:00,1.61132,1.61193,1.61078,1.61138,14503900016.0
2008-04-23 07:00:00,1.61148,1.61209,1.60998,1.61108,21838900040.0
2008-04-23 08:00:00,1.61115,1.612,1.60899,1.61115,24800200036.0
2008-04-23 09:00:00,1.61107,1.61212,1.60872,1.61127,25987200048.0
2008-04-23 10:00:00,1.61149,1.61261,1.6093,1.61015,27060900040.0
2008-04-23 11:00:00,1.6103,1.61094,1.60673,1.60744,28238300038.0
2008-04-23 12:00:00,1.60759,1.60876,1.60511,1.60727,26628300034.0
2008-04-23 13:00:00,1.60745,1.61401,1.60745,1.61287,19171900031.0
2008-04-23 14:00:00,1.61273,1.62689,1.61245,1.62215,11385900012.0
2008-04-23 15:00:00,1.62191,1.62222,1.61681,1.61902,2323200003.0
2008-04-23 16:00:00,1.61903,1.62153,1.61597,1.61775,2353400001.0
2008-04-23 17:00:00,1.61775,1.62039,1.61765,1.62004,2382700002.0
2008-04-23 18:00:00,1.62013,1.62213,1.61991,1.62071,2209600007.0
2008-04-23 19:00:00,1.62083,1.62098,1.61552,1.61553,2371200004.0
2008-04-23 20:00:00,1.61585,1.61735,1.61469,1.61667,2368200003.0
2008-04-23 21:00:00,1.61613,1.61677,1.61517,1.61553,2157600002.0
2008-04-23 22:00:00,1.61596,1.61604,1.61382,1.61528,2247600003.0
2008-04-23 23:00:00,1.61531,1.61698,1.61403,1.61491,2197900003.0
2008-04-24 00:00:00,1.61494,1.61577,1.61251,1.61277,2261900005.0
2008-04-24 01:00:00,1.61288,1.61656,1.61285,1.6149,2197200002.0
2008-04-24 02:00:00,1.61437,1.61571,1.61411,1.61467,4849700007.0
2008-04-24 03:00:00,1.61456,1.61622,1.61197,1.61371,3785400005.0
2008-04-24 04:00:00,1.61373,1.61423,1.61279,1.61404,4521200008.0
2008-04-24 05:00:00,1.61418,1.61465,1.61273,1.61295,10922800023.0
2008-04-24 06:00:00,1.61293,1.6143,1.61282,1.61364,14416700021.0
2008-04-24 07:00:00,1.6137,1.61481,1.61311,1.61407,22109700042.0
2008-04-24 08:00:00,1.6142,1.61623,1.61213,1.61408,24881500036.0
2008-04-24 09:00:00,1.61398,1.61398,1.60798,1.61096,26551200041.0
2008-04-24 10:00:00,1.61083,1.61127,1.60078,1.60132,27329600036.0
2008-04-24 11:00:00,1.60134,1.6015,1.59797,1.59961,28265500040.0
2008-04-24 12:00:00,1.59961,1.60205,1.59855,1.5997,26414900030.0
2008-04-24 13:00:00,1.5997,1.60234,1.5979,1.60226,19053300029.0
2008-04-24 14:00:00,1.60238,1.6062,1.59919,1.60137,10941800008.0
2008-04-24 15:00:00,1.60125,1.60211,1.59833,1.60022,2307700001.0
2008-04-24 16:00:00,1.60085,1.60292,1.59626,1.59658,2193800003.0
2008-04-24 17:00:00,1.59637,1.59727,1.58499,1.587,2393900005.0
2008-04-24 18:00:00,1.58711,1.5909,1.58479,1.59077,2404100007.0
2008-04-24 19:00:00,1.59087,1.59453,1.58886,1.59428,2188900000.0
2008-04-24 20:00:00,1.59422,1.59422,1.58988,1.58988,2530500006.0
2008-04-24 21:00:00,1.58933,1.59207,1.58908,1.58921,2143100005.0
2008-04-24 22:00:00,1.58951,1.59209,1.58913,1.59038,2228900002.0
2008-04-24 23:00:00,1.5898,1.59076,1.58851,1.59018,2260500007.0
2008-04-25 00:00:00,1.59031,1.59127,1.58958,1.59028,2353900006.0
2008-04-25 01:00:00,1.59027,1.59069,1.58943,1.59022,2362900009.0
2008-04-25 02:00:00,1.58976,1.59207,1.58898,1.58949,5048400008.0
2008-04-25 03:00:00,1.58968,1.59204,1.58925,1.59138,4070400010.0
2008-04-25 04:00:00,1.59128,1.59249,1.59015,1.59098,4446700003.0
2008-04-25 05:00:00,1.5909,1.59224,1.59017,1.59028,10992900022.0
2008-04-25 06:00:00,1.59038,1.59287,1.58988,1.59203,14329100016.0
2008-04-25 07:00:00,1.59225,1.59395,1.59089,1.5921,22218400034.0
2008-04-25 08:00:00,1.59236,1.59437,1.58879,1.59006,25088800043.0
2008-04-25 09:00:00,1.58999,1.59201,1.5852,1.58794,26807400038.0
2008-04-25 10:00:00,1.58812,1.58899,1.58549,1.58739,27746400043.0
2008-04-25 11:00:00,1.58766,1.58909,1.58591,1.58605,28740500047.0
2008-04-25 12:00:00,1.58619,1.58857,1.58334,1.58804,26686500050.0
2008-04-25 13:00:00,1.5879,1.58837,1.58498,1.58554,19223600040.0
2008-04-25 14:00:00,1.58556,1.58715,1.58332,1.5859,11247200021.0
2008-04-25 15:00:00,1.58591,1.59209,1.58554,1.59209,2378100000.0
2008-04-25 16:00:00,1.59215,1.59226,1.58478,1.58535,2223700001.0
2008-04-25 17:00:00,1.58547,1.59083,1.58519,1.58903,2486500007.0
2008-04-25 18:00:00,1.58916,1.58968,1.58659,1.58754,2310700005.0
2008-04-25 19:00:00,1.58767,1.58816,1.5846,1.58547,2363600001.0
2008-04-25 20:00:00,1.58546,1.58589,1.58173,1.58401,2274600005.0
2008-04-25 21:00:00,1.5839,1.58487,1.58238,1.58414,2204500003.0
2008-04-25 22:00:00,1.5838,1.58558,1.58205,1.58372,2258100002.0
2008-04-27 23:00:00,1.58262,1.58412,1.58064,1.58094,2197900007.0
2008-04-28 00:00:00,1.58104,1.58119,1.57898,1.57992,2188800004.0
2008-04-28 01:00:00,1.57974,1.57979,1.57634,1.57741,2303200007.0
2008-04-28 02:00:00,1.57724,1.57746,1.57174,1.57609,2261800006.0
2008-04-28 03:00:00,1.5763,1.57851,1.57573,1.57648,2167700002.0
2008-04-28 04:00:00,1.57645,1.57811,1.57544,1.57798,2324900004.0
2008-04-28 05:00:00,1.5781,1.57914,1.57757,1.57859,2374500000.0
2008-04-28 06:00:00,1.57834,1.57957,1.57793,1.57809,2249300001.0
2008-04-28 07:00:00,1.57828,1.58055,1.5778,1.57954,2488900008.0
2008-04-28 08:00:00,1.57945,1.58129,1.57884,1.57945,2234200002.0
2008-04-28 09:00:00,1.57907,1.58102,1.57579,1.57591,2401200002.0
2008-04-28 10:00:00,1.57574,1.58221,1.57549,1.58221,2369800007.0
2008-04-28 11:00:00,1.58221,1.58488,1.57841,1.58479,2351200007.0
2008-04-28 12:00:00,1.58501,1.59172,1.58501,1.58852,2268000004.0
2008-04-28 13:00:00,1.58863,1.58921,1.58378,1.58392,11030000016.0
2008-04-28 14:00:00,1.58406,1.5854,1.58109,1.58224,19308300033.0
2008-04-28 15:00:00,1.58219,1.58723,1.58168,1.58616,26156800038.0
2008-04-28 16:00:00,1.58626,1.5927,1.58602,1.59044,28760400050.0
2008-04-28 17:00:00,1.59035,1.59096,1.58808,1.58931,27816900059.0
2008-04-28 18:00:00,1.58911,1.58927,1.58399,1.58465,26391100040.0
2008-04-28 19:00:00,1.58486,1.58556,1.58398,1.58469,25183700056.0
2008-04-28 20:00:00,1.58462,1.58522,1.58157,1.58259,21732400032.0
2008-04-28 21:00:00,1.58232,1.58384,1.5819,1.58338,14744800020.0
2008-04-28 22:00:00,1.58333,1.58598,1.58244,1.58503,11147800019.0
2008-04-28 23:00:00,1.58467,1.5863,1.58411,1.58583,4578700011.0
2008-04-29 00:00:00,1.5858,1.58673,1.58364,1.58424,3847200005.0
2008-04-29 01:00:00,1.58429,1.58474,1.58288,1.58458,4924300012.0
2008-04-29 02:00:00,1.58489,1.58595,1.58406,1.58436,2080600003.0
2008-04-29 03:00:00,1.58439,1.5866,1.58381,1.58544,2310800005.0
2008-04-29 04:00:00,1.58551,1.58639,1.58483,1.58601,2358100004.0
2008-04-29 05:00:00,1.586,1.58724,1.58537,1.58688,2282900006.0
2008-04-29 06:00:00,1.58676,1.58696,1.58531,1.58609,2175100003.0
2008-04-29 07:00:00,1.58657,1.58664,1.58322,1.58336,2462900002.0
2008-04-29 08:00:00,1.58305,1.58406,1.5809,1.58178,2285200002.0
2008-04-29 09:00:00,1.58161,1.58251,1.57797,1.57887,2241300001.0
2008-04-29 10:00:00,1.57853,1.57918,1.57498,1.5763,2405500001.0
2008-04-29 11:00:00,1.57622,1.57679,1.57391,1.57517,2616300001.0
2008-04-29 12:00:00,1.5752,1.57799,1.57486,1.57783,2360300002.0
2008-04-29 13:00:00,1.57763,1.57853,1.5756,1.5772,11129800020.0
2008-04-29 14:00:00,1.577,1.57776,1.57358,1.57571,19454700019.0
2008-04-29 15:00:00,1.57582,1.57978,1.57545,1.57894,26571100054.0
2008-04-29 16:00:00,1.57867,1.58356,1.5769,1.58356,29116900056.0
2008-04-29 17:00:00,1.58362,1.58404,1.57964,1.58044,27896800036.0
2008-04-29 18:00:00,1.58015,1.5813,1.5787,1.58031,26498600036.0
2008-04-29 19:00:00,1.58026,1.58061,1.57699,1.57709,25718300042.0
2008-04-29 20:00:00,1.57709,1.578,1.57477,1.57488,21661300039.0
2008-04-29 21:00:00,1.57481,1.57582,1.57418,1.57445,14684300032.0
2008-04-29 22:00:00,1.57441,1.57738,1.57334,1.57645,11500800024.0
2008-04-29 23:00:00,1.57569,1.5775,1.57506,1.57633,4427600004.0
2008-04-30 00:00:00,1.57657,1.57686,1.57474,1.57502,3960300003.0
2008-04-30 01:00:00,1.57507,1.57628,1.5741,1.576,5232500016.0
2008-04-30 02:00:00,1.57635,1.5778,1.5756,1.57705,2298800003.0
2008-04-30 03:00:00,1.57708,1.5779,1.57603,1.57725,2211600005.0
2008-04-30 04:00:00,1.57718,1.5776,1.57586,1.57727,2218800005.0
2008-04-30 05:00:00,1.57737,1.57754,1.57601,1.57684,2186600000.0
2008-04-30 06:00:00,1.57677,1.57897,1.57644,1.57838,2255400007.0
2008-04-30 07:00:00,1.5787,1.57903,1.57698,1.57891,2321600001.0
2008-04-30 08:00:00,1.57887,1.58105,1.57729,1.57997,2400800007.0
2008-04-30 09:00:00,1.58005,1.58119,1.57387,1.57483,2344400001.0
2008-04-30 10:00:00,1.57486,1.57611,1.57076,1.57297,2225300001.0
2008-04-30 11:00:00,1.57322,1.57381,1.56925,1.57114,2155100003.0
2008-04-30 12:00:00,1.57113,1.57162,1.56605,1.56791,2274600003.0
2008-04-30 13:00:00,1.56782,1.57118,1.56605,1.57047,11291800007.0
2008-04-30 14:00:00,1.57046,1.57188,1.56587,1.56661,18862500029.0
2008-04-30 15:00:00,1.56662,1.56746,1.5618,1.56571,26961600049.0
2008-04-30 16:00:00,1.56578,1.56936,1.56465,1.56752,28650300064.0
2008-04-30 17:00:00,1.56741,1.57492,1.56654,1.57114,27841600067.0
2008-04-30 18:00:00,1.57102,1.5731,1.5697,1.56992,25952000042.0
2008-04-30 19:00:00,1.57001,1.57038,1.56678,1.56745,24975600034.0
2008-04-30 20:00:00,1.56728,1.5728,1.56552,1.57069,21939200034.0
2008-04-30 21:00:00,1.57062,1.57334,1.57001,1.5721,14428300028.0
2008-04-30 22:00:00,1.57183,1.57508,1.57142,1.57448,11191100022.0
2008-04-30 23:00:00,1.57404,1.57404,1.57028,1.57107,4439400010.0
2008-05-01 00:00:00,1.57119,1.57506,1.5708,1.57382,4055300007.0
2008-05-01 01:00:00,1.57396,1.57476,1.57259,1.57328,4996500019.0
2008-05-01 02:00:00,1.57371,1.57486,1.57291,1.57433,2204900008.0
2008-05-01 03:00:00,1.57437,1.57503,1.57382,1.57482,2243700002.0
2008-05-01 04:00:00,1.5747,1.57621,1.57389,1.57592,2101500004.0
2008-05-01 05:00:00,1.57597,1.57624,1.57488,1.57558,2243700002.0
2008-05-01 06:00:00,1.57544,1.57618,1.57476,1.57494,2402600009.0
2008-05-01 07:00:00,1.57531,1.57739,1.57456,1.57566,2499300008.0
2008-05-01 08:00:00,1.57548,1.57745,1.57526,1.57627,2219200003.0
2008-05-01 09:00:00,1.57627,1.57684,1.56829,1.57008,2302400007.0
2008-05-01 10:00:00,1.57016,1.57079,1.56673,1.56864,2306100004.0
2008-05-01 11:00:00,1.56852,1.57028,1.56661,1.56934,2398000002.0
2008-05-01 12:00:00,1.56942,1.56951,1.56435,1.56637,2225500004.0
2008-05-01 13:00:00,1.56675,1.56836,1.56606,1.56678,11312300013.0
2008-05-01 14:00:00,1.56666,1.57663,1.56576,1.57581,18976100024.0
2008-05-01 15:00:00,1.57582,1.5761,1.57186,1.57337,26701300049.0
2008-05-01 16:00:00,1.5733,1.58076,1.57096,1.57831,28878100038.0
2008-05-01 17:00:00,1.57817,1.57853,1.57392,1.57472,27666500051.0
2008-05-01 18:00:00,1.57445,1.57707,1.57321,1.57629,26758000050.0
2008-05-01 19:00:00,1.57641,1.57689,1.5721,1.57454,25483100039.0
2008-05-01 20:00:00,1.57448,1.5753,1.57146,1.57449,21687100034.0
2008-05-01 21:00:00,1.57427,1.57601,1.57341,1.57505,15152800036.0
2008-05-01 22:00:00,1.57497,1.57769,1.57397,1.5756,11153800022.0
2008-05-01 23:00:00,1.57534,1.57897,1.57534,1.57646,4448700008.0
2008-05-02 00:00:00,1.57644,1.5771,1.57429,1.5746,3901200005.0
2008-05-02 01:00:00,1.57466,1.57596,1.57427,1.57508,4847200004.0
2008-05-02 02:00:00,1.57549,1.57668,1.57479,1.57518,2126500001.0
2008-05-02 03:00:00,1.57519,1.57641,1.57413,1.57477,2256200007.0
2008-05-02 04:00:00,1.57465,1.57556,1.57399,1.5744,2185900002.0
2008-05-02 05:00:00,1.57456,1.57495,1.57309,1.57407,2201799999.0
2008-05-02 06:00:00,1.57396,1.57589,1.57381,1.57389,2271100005.0
2008-05-02 07:00:00,1.57417,1.57492,1.57266,1.57302,2331700003.0
2008-05-02 08:00:00,1.57277,1.57668,1.57168,1.57585,2382500002.0
2008-05-02 09:00:00,1.57595,1.58046,1.57513,1.57912,2239200007.0
2008-05-02 10:00:00,1.57902,1.57912,1.57462,1.57515,2169200003.0
2008-05-02 11:00:00,1.57527,1.57735,1.57304,1.57355,2276600004.0
2008-05-02 12:00:00,1.57348,1.57448,1.57105,1.57272,2215600007.0
2008-05-02 13:00:00,1.57252,1.5739,1.56916,1.5694,10675900016.0
2008-05-02 14:00:00,1.5695,1.57404,1.56457,1.56953,19389800027.0
2008-05-02 15:00:00,1.56983,1.5755,1.56976,1.57381,26544400034.0
2008-05-02 16:00:00,1.57361,1.57408,1.57053,1.57108,28467900050.0
2008-05-02 17:00:00,1.57094,1.57219,1.56844,1.57112,28302100044.0
2008-05-02 18:00:00,1.5708,1.57165,1.56949,1.57076,26612600041.0
2008-05-02 19:00:00,1.57091,1.57146,1.56931,1.56976,25264700058.0
2008-05-02 20:00:00,1.56973,1.57225,1.56896,1.57095,22187300042.0
2008-05-02 21:00:00,1.57085,1.57188,1.57007,1.57052,14968100027.0
2008-05-02 22:00:00,1.57042,1.57313,1.57015,1.57137,11077300020.0
2008-05-04 23:00:00,1.57224,1.57357,1.57179,1.57219,4020000010.0
2008-05-05 00:00:00,1.57218,1.57398,1.57143,1.5731,4141800009.0
2008-05-05 01:00:00,1.57317,1.57411,1.57254,1.57262,5070100013.0
2008-05-05 02:00:00,1.5732,1.57439,1.57304,1.57409,2316200001.0
2008-05-05 03:00:00,1.57415,1.57453,1.57214,1.57268,2272500001.0
2008-05-05 04:00:00,1.57264,1.57478,1.57244,1.57421,2144900006.0
2008-05-05 05:00:00,1.57434,1.57492,1.57313,1.57424,2203300006.0
2008-05-05 06:00:00,1.57416,1.57464,1.57239,1.57239,2294200008.0
2008-05-05 07:00:00,1.57284,1.57493,1.57106,1.57398,2395900008.0
2008-05-05 08:00:00,1.5739,1.57562,1.57355,1.57448,2410200004.0
2008-05-05 09:00:00,1.57447,1.57574,1.57289,1.57388,2388100003.0
2008-05-05 10:00:00,1.57376,1.5773,1.57334,1.57684,2523100005.0
2008-05-05 11:00:00,1.57676,1.57723,1.57408,1.57467,2304700004.0
2008-05-05 12:00:00,1.57456,1.57552,1.5734,1.57378,2371500005.0
2008-05-05 13:00:00,1.57365,1.57402,1.57012,1.57015,11069200017.0
2008-05-05 14:00:00,1.57037,1.5734,1.57037,1.57308,19017200041.0
2008-05-05 15:00:00,1.57295,1.5739,1.57104,1.57254,27169600054.0
2008-05-05 16:00:00,1.5723,1.57249,1.5671,1.57065,28882700045.0
2008-05-05 17:00:00,1.57071,1.5717,1.56776,1.5681,27307100043.0
2008-05-05 18:00:00,1.56817,1.56998,1.56743,1.56998,27052500055.0
2008-05-05 19:00:00,1.57007,1.57261,1.56989,1.57242,25618100036.0
2008-05-05 20:00:00,1.57242,1.57259,1.5688,1.57013,21593100025.0
2008-05-05 21:00:00,1.57,1.57072,1.56871,1.56916,14961200041.0
2008-05-05 22:00:00,1.56911,1.57044,1.56841,1.56878,11295600018.0
2008-05-05 23:00:00,1.56806,1.56916,1.56755,1.56844,4615600006.0
2008-05-06 00:00:00,1.56859,1.57055,1.56805,1.56886,3945400012.0
2008-05-06 01:00:00,1.56917,1.56963,1.5671,1.56726,4897500011.0
2008-05-06 02:00:00,1.56759,1.56985,1.56612,1.56946,2363300006.0
2008-05-06 03:00:00,1.56956,1.57073,1.56902,1.56961,2270000005.0
2008-05-06 04:00:00,1.56939,1.56973,1.56617,1.56751,2359600004.0
2008-05-06 05:00:00,1.5676,1.56889,1.56698,1.56764,2229200001.0
2008-05-06 06:00:00,1.56753,1.56911,1.56707,1.56707,2337500002.0
2008-05-06 07:00:00,1.56737,1.56875,1.56706,1.56733,2337400005.0
2008-05-06 08:00:00,1.56734,1.56749,1.56374,1.56493,2332799998.0
2008-05-06 09:00:00,1.56476,1.56493,1.5617,1.5627,2439700006.0
2008-05-06 10:00:00,1.5626,1.56779,1.56177,1.56619,2389300007.0
2008-05-06 11:00:00,1.56652,1.56984,1.56426,1.56893,2338500007.0
2008-05-06 12:00:00,1.56894,1.57391,1.56821,1.5731,2219200006.0
2008-05-06 13:00:00,1.57309,1.5733,1.57008,1.57302,10877700014.0
2008-05-06 14:00:00,1.57281,1.57416,1.56967,1.57348,19387800038.0
2008-05-06 15:00:00,1.5736,1.57675,1.57238,1.57655,26630200049.0
2008-05-06 16:00:00,1.57636,1.57636,1.56589,1.56628,28284300051.0
2008-05-06 17:00:00,1.566,1.56656,1.55557,1.56017,27480400055.0
2008-05-06 18:00:00,1.55972,1.55986,1.55287,1.5537,26510700050.0
2008-05-06 19:00:00,1.55341,1.55809,1.55319,1.55633,24951900059.0
2008-05-06 20:00:00,1.55635,1.5582,1.55535,1.55637,22255600037.0
2008-05-06 21:00:00,1.55625,1.55736,1.5553,1.55619,14857500024.0
2008-05-06 22:00:00,1.55624,1.55713,1.55416,1.55658,11638700027.0
2008-05-06 23:00:00,1.5556,1.5577,1.55459,1.5567,4656900009.0
2008-05-07 00:00:00,1.55676,1.55831,1.556,1.55702,3996600009.0
2008-05-07 01:00:00,1.55702,1.55743,1.55412,1.55432,5047100010.0
2008-05-07 02:00:00,1.5545,1.55549,1.55338,1.55493,2277800007.0
2008-05-07 03:00:00,1.55491,1.55566,1.55406,1.5546,2274500003.0
2008-05-07 04:00:00,1.55435,1.55474,1.55275,1.55474,2186900002.0
2008-05-07 05:00:00,1.55493,1.55578,1.55446,1.55498,2361700004.0
2008-05-07 06:00:00,1.55464,1.55551,1.55424,1.55476,2306200006.0
2008-05-07 07:00:00,1.55504,1.5562,1.55344,1.55396,2425199998.0
2008-05-07 08:00:00,1.55408,1.55459,1.55084,1.55309,2244500000.0
2008-05-07 09:00:00,1.55306,1.55441,1.55147,1.55427,2448500005.0
2008-05-07 10:00:00,1.55434,1.55716,1.55303,1.55639,2451700003.0
2008-05-07 11:00:00,1.55618,1.55875,1.55366,1.5569,2264700005.0
2008-05-07 12:00:00,1.55712,1.55728,1.54792,1.5492,2246500003.0
2008-05-07 13:00:00,1.54887,1.54931,1.54581,1.548,11122600020.0
2008-05-07 14:00:00,1.54837,1.54884,1.5422,1.5444,19195400027.0
2008-05-07 15:00:00,1.54441,1.54576,1.54143,1.54465,26631600041.0
2008-05-07 16:00:00,1.54476,1.54748,1.54312,1.54378,28123700030.0
2008-05-07 17:00:00,1.54369,1.5446,1.53924,1.5399,27778600046.0
2008-05-07 18:00:00,1.53973,1.54274,1.53968,1.54273,26377700053.0
2008-05-07 19:00:00,1.54279,1.54493,1.5415,1.54479,25494800054.0
2008-05-07 20:00:00,1.54477,1.55092,1.54426,1.5497,21628700027.0
2008-05-07 21:00:00,1.54962,1.55181,1.54881,1.55061,14621200027.0
2008-05-07 22:00:00,1.55067,1.55439,1.55048,1.55318,11255100024.0
2008-05-07 23:00:00,1.55249,1.55418,1.55197,1.55387,4355100003.0
2008-05-08 00:00:00,1.55402,1.5544,1.55026,1.55079,3943700004.0
2008-05-08 01:00:00,1.55083,1.55713,1.55056,1.55247,5114200007.0
2008-05-08 02:00:00,1.55332,1.55409,1.55032,1.55255,2300800006.0
2008-05-08 03:00:00,1.55277,1.55293,1.54467,1.54731,2241700003.0
2008-05-08 04:00:00,1.54704,1.54971,1.54623,1.54868,2333100004.0
2008-05-08 05:00:00,1.54867,1.54925,1.54699,1.54727,2372600002.0
2008-05-08 06:00:00,1.5472,1.54817,1.54643,1.54722,2213200004.0
2008-05-08 07:00:00,1.54765,1.54845,1.54522,1.54752,2474700002.0
2008-05-08 08:00:00,1.54785,1.55137,1.54732,1.55129,2472600005.0
2008-05-08 09:00:00,1.55154,1.55172,1.54713,1.54793,2159900001.0
2008-05-08 10:00:00,1.54779,1.54971,1.54638,1.54761,2272700002.0
2008-05-08 11:00:00,1.54767,1.55166,1.54705,1.55042,2235300001.0
2008-05-08 12:00:00,1.55039,1.55054,1.54803,1.55034,2289300002.0
2008-05-08 13:00:00,1.55045,1.5539,1.54861,1.55325,11212700017.0
2008-05-08 14:00:00,1.55317,1.55726,1.5496,1.55582,19074400031.0
2008-05-08 15:00:00,1.55597,1.55995,1.55575,1.55767,26933600057.0
2008-05-08 16:00:00,1.5575,1.56213,1.55733,1.56094,28754200047.0
2008-05-08 17:00:00,1.56088,1.5639,1.55965,1.56368,27719100042.0
2008-05-08 18:00:00,1.56342,1.56512,1.56303,1.56398,26105400043.0
2008-05-08 19:00:00,1.56408,1.56693,1.56343,1.56597,25037800043.0
2008-05-08 20:00:00,1.56563,1.56715,1.56505,1.56712,21985800035.0
2008-05-08 21:00:00,1.5668,1.5668,1.5652,1.56541,14301500031.0
2008-05-08 22:00:00,1.56534,1.56578,1.56429,1.56493,11112700023.0
2008-05-08 23:00:00,1.56471,1.56719,1.56461,1.56632,4710800005.0
2008-05-09 00:00:00,1.56637,1.56662,1.5643,1.56503,3930100009.0
2008-05-09 01:00:00,1.56476,1.5673,1.56341,1.56628,4990700010.0
2008-05-09 02:00:00,1.56678,1.56684,1.56337,1.56397,2109100003.0
2008-05-09 03:00:00,1.564,1.56576,1.56201,1.56234,2211400003.0
2008-05-09 04:00:00,1.56222,1.56338,1.56154,1.56248,2224399999.0
2008-05-09 05:00:00,1.56242,1.56284,1.55991,1.5614,2289000002.0
2008-05-09 06:00:00,1.56139,1.56233,1.56048,1.56191,2333600005.0
2008-05-09 07:00:00,1.56246,1.56433,1.56163,1.56366,2444700003.0
2008-05-09 08:00:00,1.56343,1.56637,1.56206,1.56582,2377700005.0
2008-05-09 09:00:00,1.56582,1.56824,1.56057,1.56163,2241300002.0
2008-05-09 10:00:00,1.5615,1.56355,1.55815,1.5608,2324600007.0
2008-05-09 11:00:00,1.56074,1.56101,1.55781,1.5598,2388700004.0
2008-05-09 12:00:00,1.55993,1.5616,1.55859,1.55877,2310600004.0
2008-05-09 13:00:00,1.55783,1.55958,1.55475,1.55882,11351700022.0
2008-05-09 14:00:00,1.55882,1.55977,1.55272,1.55413,19156000041.0
2008-05-09 15:00:00,1.55429,1.55676,1.55408,1.55561,26855000038.0
2008-05-09 16:00:00,1.55526,1.55575,1.54987,1.55286,28749800050.0
2008-05-09 17:00:00,1.55308,1.55593,1.55137,1.55419,28000000058.0
2008-05-09 18:00:00,1.55377,1.55743,1.55283,1.55725,26479100044.0
2008-05-09 19:00:00,1.55742,1.55769,1.5554,1.55658,25355700054.0
2008-05-09 20:00:00,1.55653,1.55804,1.55499,1.55801,21936600044.0
2008-05-09 21:00:00,1.55765,1.55838,1.55605,1.55614,15036500041.0
2008-05-09 22:00:00,1.55619,1.55729,1.55523,1.55562,11305500022.0
2008-05-11 23:00:00,1.55358,1.55567,1.55251,1.55505,4385700007.0
2008-05-12 00:00:00,1.55513,1.55513,1.55169,1.55364,3929300012.0
2008-05-12 01:00:00,1.55364,1.55604,1.55347,1.55556,5320300013.0
2008-05-12 02:00:00,1.55606,1.55841,1.55582,1.55731,2243900002.0
2008-05-12 03:00:00,1.55736,1.55777,1.55499,1.55708,2196700005.0
2008-05-12 04:00:00,1.55689,1.55763,1.55402,1.55448,2335300008.0
2008-05-12 05:00:00,1.55469,1.55475,1.55299,1.55422,2264600002.0
2008-05-12 06:00:00,1.55424,1.55606,1.55348,1.55389,2278000004.0
2008-05-12 07:00:00,1.55407,1.55455,1.55287,1.55317,2449000005.0
2008-05-12 08:00:00,1.55298,1.5547,1.55116,1.55176,2208000004.0
2008-05-12 09:00:00,1.55172,1.55513,1.55065,1.55347,2373000005.0
2008-05-12 10:00:00,1.55332,1.55578,1.55308,1.55446,2542500007.0
2008-05-12 11:00:00,1.55463,1.55758,1.55402,1.55465,2475300007.0
2008-05-12 12:00:00,1.5547,1.55592,1.5531,1.55332,2377100005.0
2008-05-12 13:00:00,1.55312,1.5538,1.55086,1.55175,11009100020.0
2008-05-12 14:00:00,1.55186,1.5543,1.55039,1.55295,19323900033.0
2008-05-12 15:00:00,1.55289,1.55856,1.55196,1.5578,26451400046.0
2008-05-12 16:00:00,1.55746,1.56081,1.55669,1.55989,29232400036.0
2008-05-12 17:00:00,1.55977,1.56254,1.55865,1.55943,27921800043.0
2008-05-12 18:00:00,1.55905,1.56075,1.55857,1.56034,26581000049.0
2008-05-12 19:00:00,1.56025,1.56234,1.55977,1.5613,25636300042.0
2008-05-12 20:00:00,1.56123,1.56155,1.55978,1.56134,21790500049.0
2008-05-12 21:00:00,1.56118,1.56126,1.55942,1.55982,14704100026.0
2008-05-12 22:00:00,1.55991,1.56228,1.55985,1.56143,11233100021.0
2008-05-12 23:00:00,1.56121,1.56251,1.55975,1.56228,4258600002.0
2008-05-13 00:00:00,1.5623,1.56251,1.56019,1.56071,3937300006.0
2008-05-13 01:00:00,1.56078,1.56135,1.55977,1.56072,5005200003.0
2008-05-13 02:00:00,1.56116,1.56215,1.56013,1.56037,2106800000.0
2008-05-13 03:00:00,1.56018,1.56168,1.55952,1.56094,2393100008.0
2008-05-13 04:00:00,1.56085,1.56215,1.5605,1.56154,2327900004.0
2008-05-13 05:00:00,1.56172,1.56413,1.56088,1.56264,2341600005.0
2008-05-13 06:00:00,1.56289,1.56409,1.56143,1.56195,2242300005.0
2008-05-13 07:00:00,1.56227,1.56624,1.56176,1.56535,2433500010.0
2008-05-13 08:00:00,1.56498,1.56525,1.56233,1.56271,2246000003.0
2008-05-13 09:00:00,1.56244,1.56274,1.56008,1.56266,2338900004.0
2008-05-13 10:00:00,1.56251,1.56295,1.5564,1.55851,2436800003.0
2008-05-13 11:00:00,1.5586,1.56033,1.55755,1.55903,2319700005.0
2008-05-13 12:00:00,1.55875,1.56025,1.55712,1.55765,2282200009.0
2008-05-13 13:00:00,1.55761,1.55965,1.5552,1.55719,11527500032.0
2008-05-13 14:00:00,1.55719,1.55728,1.55132,1.5542,19127800038.0
2008-05-13 15:00:00,1.55438,1.55564,1.55095,1.55153,26591900046.0
2008-05-13 16:00:00,1.55162,1.55438,1.55092,1.55194,28877100050.0
2008-05-13 17:00:00,1.55197,1.55333,1.54817,1.55029,27789700050.0
2008-05-13 18:00:00,1.55083,1.55451,1.55083,1.55412,26303900038.0
2008-05-13 19:00:00,1.55406,1.55443,1.5512,1.55262,25143400047.0
2008-05-13 20:00:00,1.55262,1.55381,1.55147,1.55245,21732100034.0
2008-05-13 21:00:00,1.55225,1.55272,1.55137,1.55156,14569000029.0
2008-05-13 22:00:00,1.55144,1.55295,1.55067,1.55222,11286500021.0
2008-05-13 23:00:00,1.55205,1.5535,1.55081,1.55195,4472900009.0
2008-05-14 00:00:00,1.55191,1.55366,1.55191,1.55244,4168500002.0
2008-05-14 01:00:00,1.55235,1.5537,1.5516,1.55211,4826500004.0
2008-05-14 02:00:00,1.55255,1.55395,1.55053,1.55176,2262400007.0
2008-05-14 03:00:00,1.55175,1.55243,1.55055,1.55193,2255400006.0
2008-05-14 04:00:00,1.55173,1.55324,1.55172,1.55297,2201100000.0
2008-05-14 05:00:00,1.55304,1.55361,1.55106,1.55159,2260400001.0
2008-05-14 06:00:00,1.55148,1.55252,1.55004,1.55047,2415600005.0
2008-05-14 07:00:00,1.55071,1.55259,1.54975,1.55001,2455300004.0
2008-05-14 08:00:00,1.54993,1.55335,1.54993,1.55198,2309600002.0
2008-05-14 09:00:00,1.55191,1.5523,1.54907,1.5517,2267500004.0
2008-05-14 10:00:00,1.55151,1.55194,1.54743,1.54845,2333600004.0
2008-05-14 11:00:00,1.54847,1.55012,1.54553,1.54731,2332100000.0
2008-05-14 12:00:00,1.5474,1.54886,1.54519,1.54519,2337700003.0
2008-05-14 13:00:00,1.54527,1.54623,1.54279,1.54302,11129500022.0
2008-05-14 14:00:00,1.54294,1.54517,1.53899,1.54483,19558800034.0
2008-05-14 15:00:00,1.54489,1.54894,1.54367,1.54435,27028600057.0
2008-05-14 16:00:00,1.54439,1.54975,1.54376,1.54908,28927200040.0
2008-05-14 17:00:00,1.54875,1.55138,1.54825,1.54979,27882900054.0
2008-05-14 18:00:00,1.54911,1.552,1.5489,1.55118,26310900031.0
2008-05-14 19:00:00,1.55121,1.55156,1.54595,1.54688,25439700052.0
2008-05-14 20:00:00,1.54702,1.55044,1.54618,1.55039,21571900031.0
2008-05-14 21:00:00,1.55032,1.55231,1.54881,1.55196,14941600033.0
2008-05-14 22:00:00,1.55199,1.55268,1.5511,1.55222,11279800022.0
2008-05-14 23:00:00,1.55195,1.55321,1.5503,1.55112,4655100010.0
2008-05-15 00:00:00,1.55125,1.55273,1.55073,1.55268,3964800005.0
2008-05-15 01:00:00,1.55261,1.55311,1.55072,1.55273,4951500005.0
2008-05-15 02:00:00,1.55315,1.55351,1.55153,1.55312,2362700005.0
2008-05-15 03:00:00,1.55334,1.55361,1.55215,1.5527,2185300002.0
2008-05-15 04:00:00,1.55246,1.5547,1.55131,1.55221,2216300004.0
2008-05-15 05:00:00,1.55221,1.55349,1.55144,1.55226,2303800001.0
2008-05-15 06:00:00,1.55215,1.55514,1.55205,1.55409,2499100007.0
2008-05-15 07:00:00,1.55434,1.55464,1.55278,1.55343,2446800006.0
2008-05-15 08:00:00,1.55384,1.55692,1.55269,1.5549,2331600004.0
2008-05-15 09:00:00,1.55488,1.55646,1.55418,1.55524,2244400003.0
2008-05-15 10:00:00,1.55525,1.55757,1.55421,1.55757,2227700001.0
2008-05-15 11:00:00,1.55731,1.55771,1.55225,1.55286,2478000006.0
2008-05-15 12:00:00,1.55301,1.55351,1.55043,1.5529,2325500002.0
2008-05-15 13:00:00,1.55299,1.55342,1.55022,1.5512,11252600020.0
2008-05-15 14:00:00,1.55096,1.55301,1.54807,1.54986,19176200034.0
2008-05-15 15:00:00,1.54973,1.55132,1.54833,1.55025,26970100040.0
2008-05-15 16:00:00,1.54989,1.5505,1.54673,1.5485,28878800051.0
2008-05-15 17:00:00,1.54846,1.54964,1.5478,1.54853,28070800052.0
2008-05-15 18:00:00,1.54813,1.54954,1.54595,1.54647,25995100050.0
2008-05-15 19:00:00,1.54657,1.54816,1.54401,1.54412,24975900058.0
2008-05-15 20:00:00,1.54412,1.54613,1.54361,1.54605,21717500045.0
2008-05-15 21:00:00,1.54596,1.54712,1.54487,1.54586,14844300023.0
2008-05-15 22:00:00,1.54581,1.54618,1.54344,1.54384,11194800020.0
2008-05-15 23:00:00,1.54338,1.54439,1.54246,1.54429,4493400000.0
2008-05-16 00:00:00,1.54427,1.54645,1.54302,1.5439,3973600009.0
2008-05-16 01:00:00,1.54401,1.54659,1.54324,1.54601,5041700015.0
2008-05-16 02:00:00,1.54601,1.54838,1.54581,1.54645,2223300006.0
2008-05-16 03:00:00,1.54648,1.54823,1.54625,1.54813,2182400002.0
2008-05-16 04:00:00,1.54809,1.54939,1.54705,1.54848,2227800006.0
2008-05-16 05:00:00,1.5485,1.54884,1.54741,1.54864,2442600005.0
2008-05-16 06:00:00,1.54857,1.55021,1.54797,1.54942,2344800008.0
2008-05-16 07:00:00,1.54977,1.55087,1.5489,1.55052,2331000002.0
2008-05-16 08:00:00,1.55044,1.5505,1.54702,1.54973,2361400010.0
2008-05-16 09:00:00,1.54989,1.55139,1.54851,1.55123,2359800005.0
2008-05-16 10:00:00,1.55078,1.55123,1.54784,1.54968,2420999998.0
2008-05-16 11:00:00,1.54976,1.55004,1.54522,1.54564,2288500000.0
2008-05-16 12:00:00,1.54537,1.54903,1.54519,1.54685,2229600002.0
2008-05-16 13:00:00,1.54665,1.54763,1.54269,1.5435,10842900014.0
2008-05-16 14:00:00,1.54361,1.54653,1.54187,1.54432,18799200034.0
2008-05-16 15:00:00,1.54452,1.54511,1.5411,1.5421,26704600046.0
2008-05-16 16:00:00,1.54231,1.5523,1.54202,1.55082,28914500054.0
2008-05-16 17:00:00,1.55102,1.55485,1.55051,1.55396,28382800050.0
2008-05-16 18:00:00,1.55365,1.55625,1.5524,1.55611,26140200042.0
2008-05-16 19:00:00,1.55609,1.5589,1.55509,1.55818,25444100038.0
2008-05-16 20:00:00,1.5583,1.55999,1.55718,1.5585,21839100036.0
2008-05-16 21:00:00,1.55836,1.55922,1.55646,1.55856,14742800018.0
2008-05-16 22:00:00,1.55835,1.55936,1.55549,1.55551,11423500024.0
2008-05-18 23:00:00,1.55833,1.55905,1.55529,1.55799,4516800011.0
2008-05-19 00:00:00,1.55801,1.55823,1.55577,1.55642,3947400008.0
2008-05-19 01:00:00,1.55644,1.55799,1.55625,1.55701,4897600013.0
2008-05-19 02:00:00,1.55698,1.5583,1.55621,1.55633,4994800010.0
2008-05-19 03:00:00,1.55651,1.55719,1.55477,1.55523,3908500008.0
2008-05-19 04:00:00,1.55523,1.55661,1.55496,1.55558,4426000009.0
2008-05-19 05:00:00,1.55566,1.55634,1.55488,1.55527,11268100007.0
2008-05-19 06:00:00,1.55532,1.55648,1.55486,1.55555,14469200026.0
2008-05-19 07:00:00,1.55576,1.5568,1.55403,1.55583,21816200037.0
2008-05-19 08:00:00,1.55583,1.55686,1.55372,1.55413,25498100052.0
2008-05-19 09:00:00,1.55425,1.55473,1.54958,1.55207,26599800040.0
2008-05-19 10:00:00,1.55226,1.55322,1.54929,1.55175,28093800053.0
2008-05-19 11:00:00,1.55194,1.55239,1.54857,1.54937,28257800054.0
2008-05-19 12:00:00,1.54935,1.55,1.54704,1.54704,27071900041.0
2008-05-19 13:00:00,1.54709,1.54885,1.54633,1.54842,18936100028.0
2008-05-19 14:00:00,1.54841,1.54909,1.54744,1.54781,11058100027.0
2008-05-19 15:00:00,1.54794,1.54878,1.53986,1.53986,2324800007.0
2008-05-19 16:00:00,1.5399,1.54131,1.53836,1.539,2346400003.0
2008-05-19 17:00:00,1.53892,1.53926,1.53633,1.53814,2287200002.0
2008-05-19 18:00:00,1.53825,1.53916,1.53606,1.5391,2297800000.0
2008-05-19 19:00:00,1.53895,1.53925,1.53562,1.53694,2453200006.0
2008-05-19 20:00:00,1.53698,1.54074,1.53665,1.53828,2306800006.0
2008-05-19 21:00:00,1.53789,1.53993,1.53745,1.53826,2232300001.0
2008-05-19 22:00:00,1.53836,1.53862,1.53596,1.53697,2323200003.0
2008-05-19 23:00:00,1.53682,1.53866,1.53663,1.53814,2258300003.0
2008-05-20 00:00:00,1.53749,1.54005,1.53749,1.54003,2306600006.0
2008-05-20 01:00:00,1.54003,1.5406,1.53926,1.54023,2372400007.0
2008-05-20 02:00:00,1.53979,1.54092,1.53789,1.53996,4916800005.0
2008-05-20 03:00:00,1.54001,1.54097,1.5377,1.5384,3838500003.0
2008-05-20 04:00:00,1.53841,1.5398,1.5378,1.53952,4320200011.0
2008-05-20 05:00:00,1.53972,1.54016,1.5383,1.53877,11290300023.0
2008-05-20 06:00:00,1.53877,1.53898,1.53716,1.53786,14292800015.0
2008-05-20 07:00:00,1.53818,1.5401,1.53801,1.53837,21749200033.0
2008-05-20 08:00:00,1.53858,1.54225,1.53756,1.53875,25169800041.0
2008-05-20 09:00:00,1.53879,1.54721,1.53857,1.54708,26469400057.0
2008-05-20 10:00:00,1.54712,1.55053,1.54532,1.54935,27685400053.0
2008-05-20 11:00:00,1.54914,1.55203,1.54602,1.55007,28477300046.0
2008-05-20 12:00:00,1.55,1.55308,1.54826,1.54838,27257000037.0
2008-05-20 13:00:00,1.54853,1.5506,1.54776,1.54895,19085400032.0
2008-05-20 14:00:00,1.54889,1.55201,1.54621,1.55187,10550000018.0
2008-05-20 15:00:00,1.55179,1.55313,1.54859,1.55172,2351900006.0
2008-05-20 16:00:00,1.55175,1.55394,1.54905,1.54905,2374200008.0
2008-05-20 17:00:00,1.54898,1.55926,1.54851,1.5551,2310700004.0
2008-05-20 18:00:00,1.55537,1.55675,1.55303,1.55574,2339800007.0
2008-05-20 19:00:00,1.55585,1.55641,1.55411,1.55522,2376100006.0
2008-05-20 20:00:00,1.55531,1.55587,1.55326,1.55408,2338200008.0
2008-05-20 21:00:00,1.55371,1.55443,1.55266,1.55296,2257800007.0
2008-05-20 22:00:00,1.55304,1.55362,1.55116,1.55214,2330800003.0
2008-05-20 23:00:00,1.55178,1.55383,1.55095,1.55131,2270500006.0
2008-05-21 00:00:00,1.55155,1.55315,1.55119,1.55281,2377100009.0
2008-05-21 01:00:00,1.55269,1.55306,1.55119,1.55161,2425599998.0
2008-05-21 02:00:00,1.55119,1.55314,1.55114,1.55234,4991800009.0
2008-05-21 03:00:00,1.5523,1.55393,1.55182,1.55206,4003600010.0
2008-05-21 04:00:00,1.5522,1.55305,1.5513,1.55142,4393200006.0
2008-05-21 05:00:00,1.55161,1.55247,1.55085,1.55139,11056600019.0
2008-05-21 06:00:00,1.55143,1.55168,1.54985,1.55046,14672400028.0
2008-05-21 07:00:00,1.55055,1.55132,1.54897,1.55026,22289000044.0
2008-05-21 08:00:00,1.55051,1.55072,1.54806,1.54908,25470800034.0
2008-05-21 09:00:00,1.54901,1.55016,1.54693,1.54834,26181200035.0
2008-05-21 10:00:00,1.54814,1.55652,1.54659,1.55595,27645200043.0
2008-05-21 11:00:00,1.55597,1.55838,1.5543,1.55616,28536400053.0
2008-05-21 12:00:00,1.5563,1.55726,1.55374,1.55419,26305500049.0
2008-05-21 13:00:00,1.55192,1.55221,1.54774,1.55196,19509000021.0
2008-05-21 14:00:00,1.55188,1.5527,1.54974,1.55249,11189400016.0
2008-05-21 15:00:00,1.55274,1.55349,1.55035,1.55117,2306600004.0
2008-05-21 16:00:00,1.55122,1.55326,1.54867,1.5497,2355800007.0
2008-05-21 17:00:00,1.54993,1.55283,1.54946,1.55227,2400900006.0
2008-05-21 18:00:00,1.5522,1.55255,1.54863,1.54973,2211800004.0
2008-05-21 19:00:00,1.5495,1.5531,1.54882,1.55211,2281700004.0
2008-05-21 20:00:00,1.55166,1.556,1.55091,1.55378,2279000005.0
2008-05-21 21:00:00,1.55331,1.55422,1.55193,1.55308,2145100006.0
2008-05-21 22:00:00,1.55315,1.55339,1.5513,1.55329,2258500007.0
2008-05-21 23:00:00,1.55307,1.55383,1.55151,1.55193,2179400004.0
2008-05-22 00:00:00,1.552,1.5536,1.55121,1.55191,2226600001.0
2008-05-22 01:00:00,1.55172,1.55282,1.55035,1.55189,2359800007.0
2008-05-22 02:00:00,1.55155,1.55329,1.55097,1.55151,5024800010.0
2008-05-22 03:00:00,1.55142,1.55312,1.55132,1.55236,3906600008.0
2008-05-22 04:00:00,1.55233,1.55278,1.55143,1.55238,4592800003.0
2008-05-22 05:00:00,1.55259,1.55301,1.55183,1.55205,11399100021.0
2008-05-22 06:00:00,1.55212,1.55293,1.55116,1.55146,14638100022.0
2008-05-22 07:00:00,1.55167,1.55223,1.55033,1.55152,22269100040.0
2008-05-22 08:00:00,1.55131,1.5569,1.54966,1.55664,25137700034.0
2008-05-22 09:00:00,1.55663,1.55675,1.55167,1.55313,26788500045.0
2008-05-22 10:00:00,1.55321,1.55397,1.55131,1.55268,27943500044.0
2008-05-22 11:00:00,1.5526,1.55388,1.55108,1.55113,28695300071.0
2008-05-22 12:00:00,1.55122,1.5529,1.54759,1.54774,27205700051.0
2008-05-22 13:00:00,1.5478,1.55269,1.54766,1.55145,19540000035.0
2008-05-22 14:00:00,1.55123,1.55377,1.54863,1.55144,10878000021.0
2008-05-22 15:00:00,1.55142,1.55415,1.54883,1.54883,2314200001.0
2008-05-22 16:00:00,1.54867,1.54926,1.54605,1.5474,2291200005.0
2008-05-22 17:00:00,1.54725,1.55071,1.54695,1.54829,2375400001.0
2008-05-22 18:00:00,1.54829,1.54986,1.54747,1.5489,2316300004.0
2008-05-22 19:00:00,1.54896,1.54914,1.54709,1.54777,2409400002.0
2008-05-22 20:00:00,1.54772,1.54859,1.54649,1.5468,2441000002.0
2008-05-22 21:00:00,1.54652,1.54849,1.54638,1.54828,2388100002.0
2008-05-22 22:00:00,1.54839,1.54915,1.54767,1.54848,2136200001.0
2008-05-22 23:00:00,1.54842,1.54926,1.54672,1.54832,2284500008.0
2008-05-23 00:00:00,1.54844,1.54892,1.54644,1.54798,2124500002.0
2008-05-23 01:00:00,1.54792,1.54942,1.54744,1.54915,2363600001.0
2008-05-23 02:00:00,1.54872,1.55038,1.54835,1.54942,4788900008.0
2008-05-23 03:00:00,1.54934,1.55102,1.54909,1.54987,4015200013.0
2008-05-23 04:00:00,1.54954,1.55122,1.54891,1.55102,4381000003.0
2008-05-23 05:00:00,1.55124,1.55212,1.551,1.55136,11573900016.0
2008-05-23 06:00:00,1.5514,1.55153,1.54954,1.5497,14527700022.0
2008-05-23 07:00:00,1.5499,1.55226,1.54953,1.55188,21618200039.0
2008-05-23 08:00:00,1.55194,1.55259,1.55009,1.55056,25957800070.0
2008-05-23 09:00:00,1.55059,1.55076,1.54827,1.54901,26370300048.0
2008-05-23 10:00:00,1.54898,1.55383,1.54832,1.55294,28247100055.0
2008-05-23 11:00:00,1.55307,1.55402,1.5504,1.55159,28282100047.0
2008-05-23 12:00:00,1.55176,1.55354,1.5502,1.5515,26505200041.0
2008-05-23 13:00:00,1.5518,1.55577,1.5512,1.55446,19359500026.0
2008-05-23 14:00:00,1.55425,1.55436,1.5517,1.5517,10809400022.0
2008-05-23 15:00:00,1.55197,1.55226,1.55015,1.55036,2277500005.0
2008-05-23 16:00:00,1.55028,1.55658,1.54944,1.55658,2455400005.0
2008-05-23 17:00:00,1.55646,1.55993,1.55513,1.55943,2358100007.0
2008-05-23 18:00:00,1.55941,1.55994,1.55687,1.55994,2194600003.0
2008-05-23 19:00:00,1.56006,1.56043,1.55745,1.55809,2498600004.0
2008-05-23 20:00:00,1.55834,1.55981,1.55815,1.55868,2346900008.0
2008-05-23 21:00:00,1.55846,1.56006,1.55799,1.55828,2384100002.0
2008-05-23 22:00:00,1.55858,1.56023,1.55775,1.55976,2295300002.0
2008-05-25 23:00:00,1.55872,1.55977,1.55777,1.5582,2303200008.0
2008-05-26 00:00:00,1.55833,1.55837,1.55622,1.55758,2370700002.0
2008-05-26 01:00:00,1.55751,1.55944,1.55702,1.55775,2295500001.0
2008-05-26 02:00:00,1.55715,1.55981,1.55715,1.55893,5103200006.0
2008-05-26 03:00:00,1.55895,1.55958,1.55536,1.55566,4014200005.0
2008-05-26 04:00:00,1.55549,1.55771,1.55483,1.55589,4606100008.0
2008-05-26 05:00:00,1.55606,1.55724,1.55515,1.55594,10856300018.0
2008-05-26 06:00:00,1.55591,1.55757,1.55484,1.55675,14747000029.0
2008-05-26 07:00:00,1.5569,1.55833,1.55589,1.55659,21811100039.0
2008-05-26 08:00:00,1.55664,1.55718,1.5557,1.55683,25740500055.0
2008-05-26 09:00:00,1.55678,1.56031,1.5566,1.5593,26779700040.0
2008-05-26 10:00:00,1.55933,1.55964,1.55616,1.55632,27893200045.0
2008-05-26 11:00:00,1.55652,1.55903,1.55609,1.55806,28613400049.0
2008-05-26 12:00:00,1.55814,1.5589,1.55612,1.55871,26811600049.0
2008-05-26 13:00:00,1.55868,1.55891,1.5565,1.55747,19155400041.0
2008-05-26 14:00:00,1.55747,1.5586,1.5566,1.558,11024100015.0
2008-05-26 15:00:00,1.55817,1.55877,1.55721,1.55877,2269100004.0
2008-05-26 16:00:00,1.5589,1.56137,1.55861,1.56123,2456700003.0
2008-05-26 17:00:00,1.56105,1.56194,1.56001,1.56086,2343400004.0
2008-05-26 18:00:00,1.56112,1.56573,1.5604,1.56488,2223100001.0
2008-05-26 19:00:00,1.56491,1.56517,1.56225,1.56378,2165300006.0
2008-05-26 20:00:00,1.56386,1.5657,1.56338,1.56458,2360900002.0
2008-05-26 21:00:00,1.56412,1.56575,1.56321,1.56346,2215200006.0
2008-05-26 22:00:00,1.56365,1.56528,1.56236,1.56242,2226800006.0
2008-05-26 23:00:00,1.56218,1.56518,1.56148,1.56421,2208200006.0
2008-05-27 00:00:00,1.56452,1.56504,1.56263,1.564,2266500007.0
2008-05-27 01:00:00,1.56403,1.56469,1.56267,1.56324,2421000006.0
2008-05-27 02:00:00,1.56281,1.56519,1.56157,1.56259,5010200012.0
2008-05-27 03:00:00,1.56275,1.56425,1.56165,1.56224,3919500010.0
2008-05-27 04:00:00,1.56235,1.56292,1.56143,1.56239,4393900007.0
2008-05-27 05:00:00,1.56257,1.56349,1.56176,1.56276,11174800010.0
2008-05-27 06:00:00,1.56283,1.56352,1.5622,1.56303,14840100016.0
2008-05-27 07:00:00,1.56322,1.56495,1.56228,1.56405,22195900026.0
2008-05-27 08:00:00,1.56415,1.5651,1.55974,1.56222,25001100039.0
2008-05-27 09:00:00,1.56231,1.56456,1.56179,1.56331,26566600042.0
2008-05-27 10:00:00,1.56366,1.5651,1.55633,1.55769,27578800045.0
2008-05-27 11:00:00,1.55776,1.55995,1.55631,1.55768,29106500053.0
2008-05-27 12:00:00,1.55785,1.56016,1.5574,1.56016,26773200054.0
2008-05-27 13:00:00,1.56043,1.56071,1.55693,1.55753,19332400029.0
2008-05-27 14:00:00,1.55751,1.55766,1.55437,1.55645,11134300021.0
2008-05-27 15:00:00,1.55683,1.56145,1.55478,1.56017,2399800001.0
2008-05-27 16:00:00,1.56023,1.56473,1.55846,1.56292,2368900000.0
2008-05-27 17:00:00,1.56294,1.56366,1.56063,1.56195,2299600003.0
2008-05-27 18:00:00,1.56198,1.56207,1.56011,1.56124,2397900003.0
2008-05-27 19:00:00,1.56142,1.56175,1.55998,1.56124,2217200003.0
2008-05-27 20:00:00,1.5614,1.56151,1.55989,1.56093,2530500006.0
2008-05-27 21:00:00,1.56043,1.56175,1.55832,1.55859,2381300003.0
2008-05-27 22:00:00,1.55848,1.55944,1.55748,1.55916,2407600008.0
2008-05-27 23:00:00,1.55863,1.55942,1.55637,1.55847,2335000003.0
2008-05-28 00:00:00,1.55884,1.55943,1.5581,1.55862,2306800006.0
2008-05-28 01:00:00,1.55883,1.55956,1.55793,1.55922,2228200006.0
2008-05-28 02:00:00,1.55859,1.55968,1.55722,1.55722,4901100008.0
2008-05-28 03:00:00,1.55702,1.5584,1.55576,1.55797,3954700003.0
2008-05-28 04:00:00,1.55808,1.55869,1.55701,1.55798,4452400007.0
2008-05-28 05:00:00,1.55814,1.55929,1.55772,1.55788,11315800018.0
2008-05-28 06:00:00,1.55798,1.56028,1.55731,1.55975,14893100026.0
2008-05-28 07:00:00,1.55993,1.56022,1.55892,1.55953,22201700030.0
2008-05-28 08:00:00,1.55962,1.56195,1.55888,1.56116,25360600049.0
2008-05-28 09:00:00,1.56125,1.56501,1.56091,1.56494,26327100056.0
2008-05-28 10:00:00,1.56506,1.56582,1.56206,1.56281,27549700055.0
2008-05-28 11:00:00,1.56273,1.56347,1.55792,1.55967,28596200053.0
2008-05-28 12:00:00,1.55978,1.56153,1.55952,1.5599,26183000044.0
2008-05-28 13:00:00,1.55993,1.56009,1.55569,1.55703,19395500028.0
2008-05-28 14:00:00,1.55697,1.55827,1.5531,1.55433,11018200017.0
2008-05-28 15:00:00,1.55434,1.55539,1.54968,1.54968,2335800003.0
2008-05-28 16:00:00,1.54981,1.55298,1.54976,1.55145,2307400000.0
2008-05-28 17:00:00,1.5515,1.55179,1.54859,1.54914,2529400011.0
2008-05-28 18:00:00,1.54938,1.55039,1.546,1.54661,2248200005.0
2008-05-28 19:00:00,1.54686,1.54886,1.54527,1.54811,2284200003.0
2008-05-28 20:00:00,1.54846,1.54968,1.54669,1.54753,2529800002.0
2008-05-28 21:00:00,1.54717,1.54932,1.54717,1.54797,2210100008.0
2008-05-28 22:00:00,1.54809,1.54881,1.54591,1.54777,2299600001.0
2008-05-28 23:00:00,1.54772,1.54861,1.54644,1.54787,2298400003.0
2008-05-29 00:00:00,1.54799,1.54892,1.54747,1.54861,2140300004.0
2008-05-29 01:00:00,1.54851,1.54896,1.54645,1.54776,2256600001.0
2008-05-29 02:00:00,1.54731,1.54851,1.54656,1.54743,4867000015.0
2008-05-29 03:00:00,1.54762,1.54955,1.54721,1.54895,3996300005.0
2008-05-29 04:00:00,1.54918,1.54944,1.54744,1.54859,4509500008.0
2008-05-29 05:00:00,1.54879,1.54966,1.54678,1.54691,11400500021.0
2008-05-29 06:00:00,1.54693,1.54896,1.5466,1.54806,14341800025.0
2008-05-29 07:00:00,1.54839,1.54909,1.54452,1.546,21933000038.0
2008-05-29 08:00:00,1.54592,1.54592,1.54132,1.54284,25331000049.0
2008-05-29 09:00:00,1.54294,1.54608,1.54277,1.54399,26113800031.0
2008-05-29 10:00:00,1.54426,1.54538,1.54126,1.54338,27731900049.0
2008-05-29 11:00:00,1.54337,1.54371,1.54098,1.54218,28122500045.0
2008-05-29 12:00:00,1.54242,1.54258,1.53817,1.53857,26860500063.0
2008-05-29 13:00:00,1.53852,1.54016,1.53523,1.53588,19406700043.0
2008-05-29 14:00:00,1.5359,1.53641,1.52904,1.52926,11392200017.0
2008-05-29 15:00:00,1.52908,1.53077,1.52804,1.53003,2285600007.0
2008-05-29 16:00:00,1.52999,1.53136,1.52812,1.52852,2412600003.0
2008-05-29 17:00:00,1.52881,1.53315,1.52863,1.53261,2448800007.0
2008-05-29 18:00:00,1.53226,1.53235,1.52958,1.53179,2246700000.0
2008-05-29 19:00:00,1.53166,1.53314,1.53063,1.5311,2375600007.0
2008-05-29 20:00:00,1.53135,1.53369,1.52973,1.53303,2365200006.0
2008-05-29 21:00:00,1.53255,1.53477,1.53099,1.53269,2262700000.0
2008-05-29 22:00:00,1.53306,1.53362,1.53129,1.53271,2323400003.0
2008-05-29 23:00:00,1.53247,1.53476,1.53137,1.53428,2163400004.0
2008-05-30 00:00:00,1.53458,1.53517,1.53253,1.53388,2152300003.0
2008-05-30 01:00:00,1.5336,1.53601,1.53327,1.53562,2221600004.0
2008-05-30 02:00:00,1.53514,1.53582,1.53333,1.53409,4934700006.0
2008-05-30 03:00:00,1.53403,1.53506,1.53354,1.53453,4009800012.0
2008-05-30 04:00:00,1.53456,1.53602,1.53445,1.53535,4502800003.0
2008-05-30 05:00:00,1.53551,1.53581,1.53403,1.53438,11455700011.0
2008-05-30 06:00:00,1.53439,1.53492,1.53397,1.53446,14819300023.0
2008-05-30 07:00:00,1.53461,1.53618,1.53409,1.53449,21676300034.0
2008-05-30 08:00:00,1.53434,1.53434,1.53086,1.53273,25134600041.0
2008-05-30 09:00:00,1.53237,1.53523,1.53063,1.53381,26109800050.0
2008-05-30 10:00:00,1.53404,1.53578,1.53256,1.53299,28080200042.0
2008-05-30 11:00:00,1.53326,1.53732,1.53279,1.5359,29217000057.0
2008-05-30 12:00:00,1.53623,1.53715,1.53413,1.53433,26659500034.0
2008-05-30 13:00:00,1.53404,1.53562,1.53289,1.53545,19360700030.0
2008-05-30 14:00:00,1.53557,1.54593,1.53557,1.54391,11230500034.0
2008-05-30 15:00:00,1.54404,1.54548,1.53879,1.54162,2324600002.0
2008-05-30 16:00:00,1.54163,1.54638,1.54147,1.54394,2224600002.0
2008-05-30 17:00:00,1.54418,1.54882,1.54295,1.54647,2408200005.0
2008-05-30 18:00:00,1.54648,1.547,1.54458,1.54535,2365400004.0
2008-05-30 19:00:00,1.54617,1.54671,1.54433,1.54543,2229100001.0
2008-05-30 20:00:00,1.54565,1.54704,1.54521,1.54692,2379000002.0
2008-05-30 21:00:00,1.54698,1.54744,1.54479,1.54494,2354900006.0
2008-05-30 22:00:00,1.54507,1.54518,1.54358,1.54473,2323400003.0
2008-06-01 23:00:00,1.54878,1.5489,1.54492,1.54869,2299600007.0
2008-06-02 00:00:00,1.54884,1.54904,1.54692,1.54791,2316200002.0
2008-06-02 01:00:00,1.54763,1.54864,1.54649,1.54782,2218700004.0
2008-06-02 02:00:00,1.54739,1.54887,1.54673,1.54775,5019900005.0
2008-06-02 03:00:00,1.54777,1.54795,1.54494,1.54701,4078800006.0
2008-06-02 04:00:00,1.54687,1.54715,1.54535,1.54536,4595100004.0
2008-06-02 05:00:00,1.54566,1.54745,1.54566,1.54682,11106000022.0
2008-06-02 06:00:00,1.54687,1.54771,1.54648,1.54703,14929700030.0
2008-06-02 07:00:00,1.54715,1.54729,1.54533,1.5468,21955300041.0
2008-06-02 08:00:00,1.54655,1.54659,1.54365,1.54419,25201700052.0
2008-06-02 09:00:00,1.54424,1.54583,1.54251,1.54285,26317200041.0
2008-06-02 10:00:00,1.54315,1.5473,1.54288,1.54631,27716000057.0
2008-06-02 11:00:00,1.54655,1.54849,1.54575,1.54779,28446800053.0
2008-06-02 12:00:00,1.54784,1.54883,1.54518,1.54726,26660700050.0
2008-06-02 13:00:00,1.54704,1.54868,1.54304,1.5433,19384100032.0
2008-06-02 14:00:00,1.54315,1.54725,1.54315,1.5466,11035300022.0
2008-06-02 15:00:00,1.54663,1.54776,1.54388,1.54692,2215300004.0
2008-06-02 16:00:00,1.54654,1.55344,1.54498,1.55344,2434900009.0
2008-06-02 17:00:00,1.55348,1.55915,1.55137,1.5566,2182800005.0
2008-06-02 18:00:00,1.55687,1.56067,1.55622,1.55854,2381700004.0
2008-06-02 19:00:00,1.5588,1.56008,1.55792,1.55816,2306000006.0
2008-06-02 20:00:00,1.55787,1.55787,1.55559,1.55653,2311500003.0
2008-06-02 21:00:00,1.55627,1.55662,1.5549,1.55526,2278600000.0
2008-06-02 22:00:00,1.55539,1.5562,1.554,1.55508,2201300001.0
2008-06-02 23:00:00,1.55534,1.55729,1.5548,1.55548,2221400003.0
2008-06-03 00:00:00,1.55619,1.55707,1.55551,1.55616,2303000006.0
2008-06-03 01:00:00,1.55601,1.55617,1.55407,1.55474,2403000001.0
2008-06-03 02:00:00,1.55436,1.55635,1.55407,1.55554,5061300008.0
2008-06-03 03:00:00,1.55553,1.55607,1.55261,1.55328,3949000009.0
2008-06-03 04:00:00,1.5533,1.55404,1.55211,1.55298,4564700009.0
2008-06-03 05:00:00,1.55318,1.55457,1.55303,1.55422,11013200020.0
2008-06-03 06:00:00,1.55401,1.55516,1.55346,1.55451,14974100019.0
2008-06-03 07:00:00,1.5547,1.55698,1.5547,1.55617,22042500046.0
2008-06-03 08:00:00,1.55628,1.55906,1.55563,1.55676,25682200043.0
2008-06-03 09:00:00,1.55666,1.55726,1.55329,1.55671,26750900057.0
2008-06-03 10:00:00,1.5569,1.55926,1.55525,1.55865,27713000038.0
2008-06-03 11:00:00,1.55897,1.55954,1.55497,1.55578,28951900043.0
2008-06-03 12:00:00,1.55613,1.55933,1.55468,1.55897,26703700041.0
2008-06-03 13:00:00,1.55906,1.56288,1.55902,1.56106,19302900034.0
2008-06-03 14:00:00,1.56095,1.56238,1.55777,1.56085,11085900014.0
2008-06-03 15:00:00,1.56047,1.56083,1.55182,1.55502,2453800003.0
2008-06-03 16:00:00,1.55508,1.55595,1.55138,1.55521,2265800003.0
2008-06-03 17:00:00,1.55507,1.55577,1.55234,1.55269,2378500003.0
2008-06-03 18:00:00,1.55291,1.55464,1.55261,1.55371,2275500006.0
2008-06-03 19:00:00,1.55416,1.55823,1.55338,1.55762,2313600002.0
2008-06-03 20:00:00,1.55766,1.56113,1.55668,1.56051,2504000004.0
2008-06-03 21:00:00,1.56021,1.56051,1.55816,1.55886,2426700003.0
2008-06-03 22:00:00,1.55885,1.55925,1.55706,1.55796,2183800002.0
2008-06-03 23:00:00,1.55761,1.55874,1.557,1.55735,2278800006.0
2008-06-04 00:00:00,1.55739,1.55823,1.55629,1.55704,2238000007.0
2008-06-04 01:00:00,1.55707,1.55912,1.55702,1.55835,2247499998.0
2008-06-04 02:00:00,1.55798,1.55905,1.55716,1.55824,4958000006.0
2008-06-04 03:00:00,1.55828,1.55944,1.55623,1.55652,3931400009.0
2008-06-04 04:00:00,1.55648,1.5598,1.55628,1.55911,4502000006.0
2008-06-04 05:00:00,1.55936,1.56089,1.55909,1.55937,11434400018.0
2008-06-04 06:00:00,1.55937,1.56038,1.55852,1.55989,14623600024.0
2008-06-04 07:00:00,1.56006,1.5601,1.55704,1.55962,21988400050.0
2008-06-04 08:00:00,1.55979,1.56166,1.5576,1.55989,25191900044.0
2008-06-04 09:00:00,1.55981,1.56455,1.55846,1.56303,26764900058.0
2008-06-04 10:00:00,1.56337,1.56512,1.56156,1.56332,27958200055.0
2008-06-04 11:00:00,1.56295,1.56443,1.55967,1.56125,29029400051.0
2008-06-04 12:00:00,1.56137,1.56271,1.56014,1.56051,26989300048.0
2008-06-04 13:00:00,1.5606,1.56131,1.55908,1.55936,18872900043.0
2008-06-04 14:00:00,1.55936,1.56143,1.55738,1.56028,10965400014.0
2008-06-04 15:00:00,1.56048,1.56113,1.558,1.56057,2301300007.0
2008-06-04 16:00:00,1.56048,1.56615,1.55972,1.56592,2380900003.0
2008-06-04 17:00:00,1.56611,1.56781,1.56409,1.56733,2461900006.0
2008-06-04 18:00:00,1.56731,1.56802,1.56511,1.56636,2331800000.0
2008-06-04 19:00:00,1.56651,1.56677,1.56506,1.56625,2357300000.0
2008-06-04 20:00:00,1.5663,1.56979,1.56585,1.56978,2483000007.0
2008-06-04 21:00:00,1.56944,1.5719,1.56899,1.57118,2356000005.0
2008-06-04 22:00:00,1.57119,1.57135,1.56823,1.5689,2213200005.0
2008-06-04 23:00:00,1.56878,1.57004,1.56709,1.56796,2298100002.0
2008-06-05 00:00:00,1.56795,1.56871,1.56713,1.56871,2278300003.0
2008-06-05 01:00:00,1.56849,1.56935,1.56737,1.56799,2275900004.0
2008-06-05 02:00:00,1.56779,1.56885,1.56576,1.56614,4946700008.0
2008-06-05 03:00:00,1.56623,1.56651,1.56331,1.56438,3842400006.0
2008-06-05 04:00:00,1.56413,1.56449,1.56207,1.56317,4529200007.0
2008-06-05 05:00:00,1.56337,1.56424,1.56205,1.56235,11277200014.0
2008-06-05 06:00:00,1.56238,1.56329,1.56194,1.56213,14318100026.0
2008-06-05 07:00:00,1.56237,1.56524,1.56175,1.56496,21915900035.0
2008-06-05 08:00:00,1.56498,1.56962,1.56374,1.56772,25307800037.0
2008-06-05 09:00:00,1.5677,1.56909,1.56645,1.56788,26550500061.0
2008-06-05 10:00:00,1.56811,1.57068,1.56759,1.56955,27944000051.0
2008-06-05 11:00:00,1.56961,1.56979,1.56561,1.56794,28385300048.0
2008-06-05 12:00:00,1.56806,1.56854,1.56491,1.56813,26767600042.0
2008-06-05 13:00:00,1.56812,1.5722,1.56627,1.56889,19441000042.0
2008-06-05 14:00:00,1.56885,1.57813,1.56851,1.57682,11422300020.0
2008-06-05 15:00:00,1.57666,1.58593,1.57616,1.5858,2303099999.0
2008-06-05 16:00:00,1.58639,1.58663,1.5816,1.58631,2476200002.0
2008-06-05 17:00:00,1.58626,1.58803,1.58485,1.5861,2371600010.0
2008-06-05 18:00:00,1.58626,1.58749,1.58582,1.58685,2341500007.0
2008-06-05 19:00:00,1.58701,1.5878,1.58556,1.58724,2281700001.0
2008-06-05 20:00:00,1.58739,1.58907,1.58581,1.58747,2420000000.0
2008-06-05 21:00:00,1.58686,1.58749,1.58415,1.58726,2365700010.0
2008-06-05 22:00:00,1.58708,1.5873,1.58568,1.58645,2324400003.0
2008-06-05 23:00:00,1.58628,1.5872,1.58358,1.58476,2240300003.0
2008-06-06 00:00:00,1.58487,1.58733,1.58448,1.58543,2213300004.0
2008-06-06 01:00:00,1.58555,1.58728,1.58536,1.58669,2226100005.0
2008-06-06 02:00:00,1.58625,1.58649,1.58348,1.58351,4909600012.0
2008-06-06 03:00:00,1.58354,1.5853,1.58343,1.58487,3913800007.0
2008-06-06 04:00:00,1.58481,1.58556,1.58344,1.58426,4590200009.0
2008-06-06 05:00:00,1.58443,1.58493,1.58329,1.58382,11582600014.0
2008-06-06 06:00:00,1.58383,1.58508,1.58337,1.58404,14455200021.0
2008-06-06 07:00:00,1.58437,1.58713,1.58387,1.58586,21613900052.0
2008-06-06 08:00:00,1.58583,1.58918,1.58397,1.58918,25255400042.0
2008-06-06 09:00:00,1.58887,1.59011,1.58594,1.58846,26133200050.0
2008-06-06 10:00:00,1.58859,1.58995,1.58638,1.58775,27470800039.0
2008-06-06 11:00:00,1.58785,1.58821,1.58493,1.58732,28792300051.0
2008-06-06 12:00:00,1.58734,1.59058,1.58698,1.58999,27199600049.0
2008-06-06 13:00:00,1.59018,1.59247,1.58756,1.58986,19074100028.0
2008-06-06 14:00:00,1.58983,1.59895,1.58796,1.59735,10907900019.0
2008-06-06 15:00:00,1.59742,1.59791,1.59448,1.59733,2316800004.0
2008-06-06 16:00:00,1.59753,1.60209,1.59505,1.60053,2345500004.0
2008-06-06 17:00:00,1.60046,1.60336,1.60016,1.60225,2473700008.0
2008-06-06 18:00:00,1.60203,1.60401,1.59941,1.60297,2158300005.0
2008-06-06 19:00:00,1.60301,1.60485,1.602,1.60365,2345100003.0
2008-06-06 20:00:00,1.60376,1.60687,1.60349,1.60687,2410100003.0
2008-06-06 21:00:00,1.60653,1.60762,1.60368,1.60647,2346600005.0
2008-06-06 22:00:00,1.60678,1.60818,1.60605,1.60814,2399400005.0
2008-06-08 23:00:00,1.60721,1.6092,1.60658,1.60744,2136900004.0
2008-06-09 00:00:00,1.60755,1.6083,1.60563,1.60727,2227900006.0
2008-06-09 01:00:00,1.60729,1.60734,1.60435,1.60562,2394400007.0
2008-06-09 02:00:00,1.60552,1.60608,1.60394,1.6046,2241800002.0
2008-06-09 03:00:00,1.60471,1.60798,1.60466,1.60769,2248000004.0
2008-06-09 04:00:00,1.60753,1.60833,1.6052,1.60582,2201600001.0
2008-06-09 05:00:00,1.6058,1.60647,1.60498,1.60569,2220200004.0
2008-06-09 06:00:00,1.6055,1.60634,1.60386,1.60438,2368500006.0
2008-06-09 07:00:00,1.6046,1.60518,1.60296,1.60454,2371000002.0
2008-06-09 08:00:00,1.6045,1.60488,1.60264,1.60424,2464600004.0
2008-06-09 09:00:00,1.60445,1.60804,1.6038,1.60706,2394700008.0
2008-06-09 10:00:00,1.6072,1.61332,1.60537,1.61322,2280700005.0
2008-06-09 11:00:00,1.61336,1.61435,1.61021,1.61115,2360000002.0
2008-06-09 12:00:00,1.61102,1.61213,1.60919,1.60978,2411200002.0
2008-06-09 13:00:00,1.60972,1.61331,1.60922,1.61209,11060500010.0
2008-06-09 14:00:00,1.61208,1.61422,1.60835,1.6098,19046800039.0
2008-06-09 15:00:00,1.60936,1.60998,1.60378,1.60546,26467000045.0
2008-06-09 16:00:00,1.6054,1.60933,1.60184,1.60885,28571900046.0
2008-06-09 17:00:00,1.60871,1.60931,1.60646,1.60662,28140700050.0
2008-06-09 18:00:00,1.60647,1.60699,1.60004,1.60119,26746700054.0
2008-06-09 19:00:00,1.60105,1.60142,1.5968,1.60006,25271000050.0
2008-06-09 20:00:00,1.59986,1.60265,1.59986,1.60063,21936600035.0
2008-06-09 21:00:00,1.60047,1.60067,1.59571,1.5958,14443600033.0
2008-06-09 22:00:00,1.59568,1.60076,1.59549,1.60043,11391900025.0
2008-06-09 23:00:00,1.60042,1.60089,1.59838,1.59864,4391200005.0
2008-06-10 00:00:00,1.59881,1.59948,1.59739,1.59885,3963100003.0
2008-06-10 01:00:00,1.59895,1.60033,1.59846,1.59911,5035500006.0
2008-06-10 02:00:00,1.59943,1.59963,1.5928,1.59471,2312100007.0
2008-06-10 03:00:00,1.59474,1.59716,1.59395,1.59694,2258100004.0
2008-06-10 04:00:00,1.59686,1.59711,1.59342,1.59416,2274400005.0
2008-06-10 05:00:00,1.59421,1.59598,1.59295,1.59502,2249000004.0
2008-06-10 06:00:00,1.59496,1.59753,1.59333,1.59753,2401700006.0
2008-06-10 07:00:00,1.59751,1.59847,1.59535,1.59791,2540700002.0
2008-06-10 08:00:00,1.59795,1.60031,1.59655,1.59844,2296400002.0
2008-06-10 09:00:00,1.59871,1.60075,1.59692,1.59998,2163300004.0
2008-06-10 10:00:00,1.60018,1.60337,1.59683,1.59864,2582500002.0
2008-06-10 11:00:00,1.59862,1.60179,1.5965,1.59898,2458500008.0
2008-06-10 12:00:00,1.59894,1.60043,1.59584,1.59722,2224100008.0
2008-06-10 13:00:00,1.5971,1.5982,1.59554,1.59789,11033700017.0
2008-06-10 14:00:00,1.5978,1.60145,1.5969,1.60024,19435800030.0
2008-06-10 15:00:00,1.59937,1.59945,1.57944,1.58515,26684300041.0
2008-06-10 16:00:00,1.58501,1.58567,1.58049,1.58049,29227800045.0
2008-06-10 17:00:00,1.58032,1.58498,1.57993,1.58438,27670400037.0
2008-06-10 18:00:00,1.5841,1.58606,1.58255,1.58305,26930000039.0
2008-06-10 19:00:00,1.58308,1.58348,1.57884,1.5799,25867000052.0
2008-06-10 20:00:00,1.57976,1.58223,1.57906,1.57919,21952400046.0
2008-06-10 21:00:00,1.57895,1.58138,1.57894,1.57975,14471400024.0
2008-06-10 22:00:00,1.57973,1.58249,1.57889,1.58032,11143200012.0
2008-06-10 23:00:00,1.57962,1.58079,1.57781,1.57836,4673400002.0
2008-06-11 00:00:00,1.57847,1.5811,1.578,1.58068,3968700006.0
2008-06-11 01:00:00,1.5806,1.58169,1.57983,1.58016,4906600009.0
2008-06-11 02:00:00,1.58055,1.58166,1.57938,1.58106,2244000010.0
2008-06-11 03:00:00,1.58132,1.58598,1.58121,1.58459,2335800006.0
2008-06-11 04:00:00,1.58451,1.58493,1.58287,1.58305,2341400007.0
2008-06-11 05:00:00,1.5831,1.58434,1.58251,1.58289,2227100001.0
2008-06-11 06:00:00,1.58276,1.58443,1.58232,1.58294,2283300000.0
2008-06-11 07:00:00,1.58335,1.5843,1.5814,1.58428,2406200002.0
2008-06-11 08:00:00,1.5844,1.58626,1.58218,1.5846,2391000005.0
2008-06-11 09:00:00,1.58472,1.58558,1.58123,1.58223,2336200008.0
2008-06-11 10:00:00,1.58244,1.58249,1.57713,1.57862,2422400002.0
2008-06-11 11:00:00,1.57855,1.58058,1.57712,1.57893,2342200003.0
2008-06-11 12:00:00,1.57905,1.57981,1.57787,1.57835,2233500005.0
2008-06-11 13:00:00,1.57813,1.57864,1.574,1.57684,11189200019.0
2008-06-11 14:00:00,1.57686,1.57997,1.57642,1.57792,19225700040.0
2008-06-11 15:00:00,1.57791,1.57975,1.57417,1.57927,26842800041.0
2008-06-11 16:00:00,1.57914,1.58268,1.57713,1.5781,28659200051.0
2008-06-11 17:00:00,1.57804,1.58452,1.57797,1.58293,27641700057.0
2008-06-11 18:00:00,1.58269,1.58547,1.58139,1.58411,26840700048.0
2008-06-11 19:00:00,1.58406,1.58588,1.58229,1.58493,25247200045.0
2008-06-11 20:00:00,1.58507,1.58726,1.58336,1.58671,22129700047.0
2008-06-11 21:00:00,1.58649,1.58713,1.58483,1.58643,14709700026.0
2008-06-11 22:00:00,1.58639,1.58708,1.58487,1.58512,11646600014.0
2008-06-11 23:00:00,1.58502,1.58683,1.58472,1.58603,4496000008.0
2008-06-12 00:00:00,1.58605,1.58655,1.58519,1.5853,3962700002.0
2008-06-12 01:00:00,1.58524,1.58754,1.58486,1.58651,4984900008.0
2008-06-12 02:00:00,1.58714,1.58715,1.5849,1.58568,2235400005.0
2008-06-12 03:00:00,1.58575,1.58583,1.58083,1.58083,2315100007.0
2008-06-12 04:00:00,1.5807,1.58297,1.57902,1.57991,2334300002.0
2008-06-12 05:00:00,1.58005,1.58271,1.57911,1.5813,2145700000.0
2008-06-12 06:00:00,1.58123,1.58201,1.57988,1.58082,2361000005.0
2008-06-12 07:00:00,1.58132,1.5816,1.57933,1.57936,2363200006.0
2008-06-12 08:00:00,1.57929,1.58063,1.57563,1.57848,2459700004.0
2008-06-12 09:00:00,1.57859,1.57919,1.57509,1.57705,2264900002.0
2008-06-12 10:00:00,1.57701,1.57961,1.57644,1.57936,2371300005.0
2008-06-12 11:00:00,1.57963,1.58165,1.5787,1.57976,2449200003.0
2008-06-12 12:00:00,1.57992,1.58094,1.57781,1.5787,2393400003.0
2008-06-12 13:00:00,1.57873,1.58022,1.57711,1.57965,10843100015.0
2008-06-12 14:00:00,1.5797,1.58318,1.57823,1.58006,19126700024.0
2008-06-12 15:00:00,1.58017,1.58182,1.57746,1.58148,26820200048.0
2008-06-12 16:00:00,1.58128,1.58176,1.57756,1.57756,29159900047.0
2008-06-12 17:00:00,1.57734,1.57837,1.57553,1.57758,27657900041.0
2008-06-12 18:00:00,1.57681,1.57743,1.57223,1.57459,26666800058.0
2008-06-12 19:00:00,1.57475,1.57771,1.57431,1.57738,25649800057.0
2008-06-12 20:00:00,1.57727,1.57786,1.57564,1.57698,22170500038.0
2008-06-12 21:00:00,1.57683,1.57836,1.57642,1.57747,14490700020.0
2008-06-12 22:00:00,1.57745,1.58071,1.57745,1.57995,11305400024.0
2008-06-12 23:00:00,1.57985,1.58231,1.57985,1.58034,4736800007.0
2008-06-13 00:00:00,1.5804,1.58207,1.5796,1.58014,4006500004.0
2008-06-13 01:00:00,1.5801,1.5801,1.57763,1.5777,4926500003.0
2008-06-13 02:00:00,1.57812,1.57936,1.57672,1.57821,2187200004.0
2008-06-13 03:00:00,1.5784,1.58042,1.5774,1.57909,2120000005.0
2008-06-13 04:00:00,1.57874,1.58026,1.57791,1.57937,2198799999.0
2008-06-13 05:00:00,1.57935,1.58079,1.57899,1.57998,2499400006.0
2008-06-13 06:00:00,1.57976,1.58034,1.57721,1.57877,2231500005.0
2008-06-13 07:00:00,1.57917,1.58072,1.57834,1.57857,2497900004.0
2008-06-13 08:00:00,1.57861,1.57947,1.57532,1.57562,2274500003.0
2008-06-13 09:00:00,1.57601,1.57724,1.57399,1.57424,2290900002.0
2008-06-13 10:00:00,1.57426,1.57839,1.57426,1.57701,2347900005.0
2008-06-13 11:00:00,1.57719,1.57866,1.57234,1.57355,2248300003.0
2008-06-13 12:00:00,1.57341,1.57547,1.57133,1.57163,2368200003.0
2008-06-13 13:00:00,1.57173,1.57236,1.56881,1.57078,11278500018.0
2008-06-13 14:00:00,1.57086,1.57521,1.56919,1.57308,19161300032.0
2008-06-13 15:00:00,1.57302,1.57436,1.57089,1.5743,26916800050.0
2008-06-13 16:00:00,1.57433,1.57538,1.57281,1.57469,28894900046.0
2008-06-13 17:00:00,1.5745,1.58108,1.57399,1.57993,27856000050.0
2008-06-13 18:00:00,1.57978,1.5833,1.57912,1.58225,26592500037.0
2008-06-13 19:00:00,1.58231,1.58282,1.57978,1.58078,25272800035.0
2008-06-13 20:00:00,1.58081,1.58129,1.57854,1.57924,22167800032.0
2008-06-13 21:00:00,1.57923,1.5803,1.57891,1.5803,14534300024.0
2008-06-13 22:00:00,1.58033,1.58278,1.57989,1.58244,10976400014.0
2008-06-15 23:00:00,1.58336,1.58554,1.58277,1.58421,4167700004.0
2008-06-16 00:00:00,1.58417,1.58478,1.58225,1.58303,3995200007.0
2008-06-16 01:00:00,1.58305,1.58399,1.5817,1.5825,4970200009.0
2008-06-16 02:00:00,1.58295,1.58415,1.5813,1.58394,2333700003.0
2008-06-16 03:00:00,1.58422,1.5843,1.58264,1.58333,2204500003.0
2008-06-16 04:00:00,1.58323,1.58556,1.58293,1.58404,2314900004.0
2008-06-16 05:00:00,1.58382,1.5849,1.58278,1.58444,2417600002.0
2008-06-16 06:00:00,1.58428,1.5859,1.5834,1.5834,2137100002.0
2008-06-16 07:00:00,1.58446,1.58496,1.58173,1.5818,2371400006.0
2008-06-16 08:00:00,1.58183,1.58291,1.57831,1.57935,2212100001.0
2008-06-16 09:00:00,1.57959,1.58318,1.57878,1.58252,2271900006.0
2008-06-16 10:00:00,1.58245,1.58697,1.58202,1.58633,2507300001.0
2008-06-16 11:00:00,1.58622,1.5865,1.58335,1.58368,2384600006.0
2008-06-16 12:00:00,1.58364,1.58856,1.58315,1.58748,2329100002.0
2008-06-16 13:00:00,1.5875,1.59036,1.58686,1.58951,11070300021.0
2008-06-16 14:00:00,1.58936,1.59138,1.58693,1.58768,19316000027.0
2008-06-16 15:00:00,1.58769,1.58857,1.58449,1.58684,26260500043.0
2008-06-16 16:00:00,1.58656,1.58795,1.57945,1.57975,28722300044.0
2008-06-16 17:00:00,1.57977,1.58131,1.57705,1.58006,27874200044.0
2008-06-16 18:00:00,1.57956,1.58132,1.57901,1.57988,27143800067.0
2008-06-16 19:00:00,1.57982,1.58299,1.57906,1.58236,25355200054.0
2008-06-16 20:00:00,1.58219,1.58522,1.5813,1.58508,21852900035.0
2008-06-16 21:00:00,1.5848,1.58486,1.58173,1.58194,15107200029.0
2008-06-16 22:00:00,1.58191,1.5848,1.58189,1.58364,11609400014.0
2008-06-16 23:00:00,1.5832,1.58457,1.58257,1.58386,4491200011.0
2008-06-17 00:00:00,1.58396,1.58469,1.58327,1.58335,3995900009.0
2008-06-17 01:00:00,1.58339,1.58372,1.58139,1.58236,5284600005.0
2008-06-17 02:00:00,1.58285,1.58405,1.58238,1.58341,2243700006.0
2008-06-17 03:00:00,1.58358,1.59138,1.58306,1.58798,2313700006.0
2008-06-17 04:00:00,1.58772,1.5888,1.5859,1.58633,2355000002.0
2008-06-17 05:00:00,1.58647,1.58813,1.58645,1.58727,2251400007.0
2008-06-17 06:00:00,1.58688,1.58806,1.58533,1.58649,2301100005.0
2008-06-17 07:00:00,1.58702,1.58874,1.58675,1.58701,2494000006.0
2008-06-17 08:00:00,1.58683,1.58707,1.58399,1.58429,2314000004.0
2008-06-17 09:00:00,1.58417,1.58417,1.57956,1.57982,2268400009.0
2008-06-17 10:00:00,1.57966,1.58164,1.57885,1.58035,2316500003.0
2008-06-17 11:00:00,1.58065,1.58604,1.57823,1.58457,2328700002.0
2008-06-17 12:00:00,1.58441,1.5858,1.5816,1.58239,2330099998.0
2008-06-17 13:00:00,1.58237,1.58246,1.5791,1.57952,11342500021.0
2008-06-17 14:00:00,1.57956,1.58116,1.57764,1.5792,19019900029.0
2008-06-17 15:00:00,1.57921,1.58002,1.57804,1.57944,26685300050.0
2008-06-17 16:00:00,1.57934,1.57985,1.57748,1.57776,28922000049.0
2008-06-17 17:00:00,1.57774,1.58272,1.57774,1.58272,28198100047.0
2008-06-17 18:00:00,1.58256,1.58298,1.58053,1.58279,26808400047.0
2008-06-17 19:00:00,1.58295,1.58496,1.58057,1.58129,25804600044.0
2008-06-17 20:00:00,1.58117,1.5814,1.57768,1.57824,21290300033.0
2008-06-17 21:00:00,1.57813,1.57935,1.57675,1.57771,14648500029.0
2008-06-17 22:00:00,1.57757,1.57979,1.57727,1.57926,11627500024.0
2008-06-17 23:00:00,1.57908,1.58028,1.57876,1.57942,4504000008.0
2008-06-18 00:00:00,1.57944,1.58057,1.57708,1.57859,4021000006.0
2008-06-18 01:00:00,1.57854,1.5802,1.57774,1.57849,4834600012.0
2008-06-18 02:00:00,1.57891,1.57968,1.57792,1.5785,2449000009.0
2008-06-18 03:00:00,1.57869,1.57931,1.57766,1.57835,2205200004.0
2008-06-18 04:00:00,1.57831,1.57975,1.57665,1.57774,2360800005.0
2008-06-18 05:00:00,1.57773,1.57902,1.57752,1.57839,2248200003.0
2008-06-18 06:00:00,1.57837,1.57895,1.57738,1.57818,2333900008.0
2008-06-18 07:00:00,1.57837,1.57887,1.57691,1.57738,2360000007.0
2008-06-18 08:00:00,1.57733,1.57948,1.57716,1.57883,2262000003.0
2008-06-18 09:00:00,1.57929,1.58207,1.57897,1.57978,2348099998.0
2008-06-18 10:00:00,1.57955,1.58083,1.57734,1.57765,2346900005.0
2008-06-18 11:00:00,1.57777,1.5802,1.57581,1.57916,2289200003.0
2008-06-18 12:00:00,1.57914,1.57971,1.57725,1.5791,2316099999.0
2008-06-18 13:00:00,1.57955,1.57963,1.57662,1.57825,11236700028.0
2008-06-18 14:00:00,1.57831,1.5801,1.57785,1.57882,19343500033.0
2008-06-18 15:00:00,1.57885,1.57913,1.57681,1.57819,27065100060.0
2008-06-18 16:00:00,1.57802,1.58296,1.57794,1.58296,28489200047.0
2008-06-18 17:00:00,1.58287,1.58301,1.57773,1.57872,27658800045.0
2008-06-18 18:00:00,1.57842,1.57994,1.57742,1.5789,26332900049.0
2008-06-18 19:00:00,1.57925,1.57976,1.57814,1.57864,25448100038.0
2008-06-18 20:00:00,1.57855,1.58102,1.57796,1.58097,22033100031.0
2008-06-18 21:00:00,1.58092,1.58102,1.57907,1.58064,14410700021.0
2008-06-18 22:00:00,1.58067,1.58163,1.57904,1.57936,11312800015.0
2008-06-18 23:00:00,1.57904,1.58007,1.5784,1.57931,4619800009.0
2008-06-19 00:00:00,1.57934,1.58056,1.57834,1.5799,3976000008.0
2008-06-19 01:00:00,1.57994,1.58189,1.57949,1.58073,4941900009.0
2008-06-19 02:00:00,1.58121,1.58406,1.58121,1.58346,2174500006.0
2008-06-19 03:00:00,1.58328,1.58359,1.58099,1.58348,2147200001.0
2008-06-19 04:00:00,1.58339,1.58367,1.58151,1.58278,2285400003.0
2008-06-19 05:00:00,1.58288,1.58342,1.5813,1.58166,2168700002.0
2008-06-19 06:00:00,1.58159,1.58215,1.58088,1.58166,2348599999.0
2008-06-19 07:00:00,1.58203,1.58574,1.58174,1.58447,2449300005.0
2008-06-19 08:00:00,1.58446,1.58538,1.58201,1.58255,2499500007.0
2008-06-19 09:00:00,1.58309,1.58439,1.57845,1.57888,2294700004.0
2008-06-19 10:00:00,1.57907,1.57924,1.57596,1.57675,2392100002.0
2008-06-19 11:00:00,1.57673,1.57795,1.57558,1.57653,2322000009.0
2008-06-19 12:00:00,1.57651,1.5769,1.57401,1.57567,2187300004.0
2008-06-19 13:00:00,1.576,1.57602,1.56982,1.57065,11283300019.0
2008-06-19 14:00:00,1.57065,1.57099,1.56692,1.56954,19014600029.0
2008-06-19 15:00:00,1.56952,1.57003,1.56627,1.5681,26847300047.0
2008-06-19 16:00:00,1.56809,1.56997,1.5662,1.56828,28828500058.0
2008-06-19 17:00:00,1.56826,1.57113,1.56814,1.57028,27767700046.0
2008-06-19 18:00:00,1.57,1.57147,1.56958,1.57132,26622200044.0
2008-06-19 19:00:00,1.57128,1.57128,1.56883,1.57003,25232900037.0
2008-06-19 20:00:00,1.56993,1.57244,1.56956,1.57172,21783600046.0
2008-06-19 21:00:00,1.57169,1.57327,1.57155,1.5731,14884000022.0
2008-06-19 22:00:00,1.57299,1.5746,1.57221,1.57393,11345500022.0
2008-06-19 23:00:00,1.57383,1.57508,1.57201,1.57239,4872000014.0
2008-06-20 00:00:00,1.57267,1.57428,1.57225,1.57398,4030200006.0
2008-06-20 01:00:00,1.574,1.57417,1.57253,1.57349,5019100008.0
2008-06-20 02:00:00,1.57402,1.57432,1.57267,1.57408,2316300000.0
2008-06-20 03:00:00,1.57407,1.57624,1.57319,1.57609,2252700006.0
2008-06-20 04:00:00,1.57585,1.57656,1.57428,1.57516,2203100007.0
2008-06-20 05:00:00,1.57519,1.57538,1.57319,1.57415,2156500005.0
2008-06-20 06:00:00,1.57409,1.57535,1.57305,1.57347,2296500000.0
2008-06-20 07:00:00,1.57358,1.57598,1.57257,1.57532,2274200007.0
2008-06-20 08:00:00,1.57512,1.57718,1.57494,1.57702,2314600003.0
2008-06-20 09:00:00,1.57694,1.5792,1.57468,1.5792,2218000003.0
2008-06-20 10:00:00,1.57932,1.57975,1.5778,1.57973,2257200003.0
2008-06-20 11:00:00,1.57976,1.5821,1.57791,1.58151,2313600003.0
2008-06-20 12:00:00,1.58152,1.58422,1.58042,1.58136,2301500003.0
2008-06-20 13:00:00,1.58112,1.58319,1.58053,1.58081,10873400012.0
2008-06-20 14:00:00,1.58082,1.58317,1.57671,1.58311,19204400026.0
2008-06-20 15:00:00,1.58317,1.58998,1.58279,1.5897,26641900050.0
2008-06-20 16:00:00,1.58961,1.5931,1.58951,1.59247,28704800027.0
2008-06-20 17:00:00,1.59232,1.59307,1.58892,1.58948,28130500039.0
2008-06-20 18:00:00,1.58938,1.59146,1.5893,1.59064,26516600051.0
2008-06-20 19:00:00,1.59066,1.59277,1.58981,1.59161,25395300042.0
2008-06-20 20:00:00,1.59169,1.59249,1.59065,1.59249,21708600030.0
2008-06-20 21:00:00,1.59225,1.59234,1.5887,1.58891,14626800023.0
2008-06-20 22:00:00,1.58884,1.58995,1.58371,1.58558,11217800025.0
2008-06-22 23:00:00,1.58779,1.58896,1.58592,1.58777,4769900008.0
2008-06-23 00:00:00,1.58783,1.58784,1.58463,1.58473,4058600010.0
2008-06-23 01:00:00,1.58471,1.58613,1.58052,1.58081,4982100006.0
2008-06-23 02:00:00,1.58156,1.58422,1.58137,1.58393,2373600005.0
2008-06-23 03:00:00,1.58385,1.58556,1.58273,1.58519,2257400008.0
2008-06-23 04:00:00,1.585,1.58535,1.5825,1.58279,2213500007.0
2008-06-23 05:00:00,1.58285,1.58491,1.58203,1.58424,2179100001.0
2008-06-23 06:00:00,1.58404,1.58478,1.58234,1.58293,2160500003.0
2008-06-23 07:00:00,1.5833,1.58551,1.58263,1.58335,2433400007.0
2008-06-23 08:00:00,1.58334,1.58642,1.58222,1.58545,2376500002.0
2008-06-23 09:00:00,1.58515,1.58515,1.58202,1.58202,2274000006.0
2008-06-23 10:00:00,1.58078,1.58172,1.57702,1.57756,2529400007.0
2008-06-23 11:00:00,1.57761,1.57921,1.57688,1.57843,2459700003.0
2008-06-23 12:00:00,1.57816,1.57942,1.5764,1.57779,2233800002.0
2008-06-23 13:00:00,1.57802,1.57844,1.57491,1.57624,10877100012.0
2008-06-23 14:00:00,1.57626,1.57787,1.5746,1.57695,18819800040.0
2008-06-23 15:00:00,1.57685,1.57768,1.57467,1.57475,26833000042.0
2008-06-23 16:00:00,1.57451,1.57586,1.57331,1.57433,28997100049.0
2008-06-23 17:00:00,1.57426,1.57525,1.5724,1.57399,28340300063.0
2008-06-23 18:00:00,1.57373,1.5763,1.57373,1.57556,26777500043.0
2008-06-23 19:00:00,1.57564,1.57654,1.57485,1.57551,25774600034.0
2008-06-23 20:00:00,1.57561,1.57618,1.57397,1.57506,21859700049.0
2008-06-23 21:00:00,1.57485,1.57676,1.57471,1.57612,14551900024.0
2008-06-23 22:00:00,1.57614,1.5765,1.57434,1.57567,11679400020.0
2008-06-23 23:00:00,1.57552,1.57639,1.57464,1.57485,4603300006.0
2008-06-24 00:00:00,1.57511,1.57666,1.57453,1.57535,3989600007.0
2008-06-24 01:00:00,1.57535,1.57655,1.57485,1.57533,5124100008.0
2008-06-24 02:00:00,1.5758,1.57688,1.57528,1.57555,2205800004.0
2008-06-24 03:00:00,1.57567,1.57615,1.57493,1.57591,2538700007.0
2008-06-24 04:00:00,1.57583,1.57712,1.57426,1.57697,2216700004.0
2008-06-24 05:00:00,1.57688,1.57724,1.575,1.57687,2321500003.0
2008-06-24 06:00:00,1.57683,1.57753,1.57589,1.57706,2258500003.0
2008-06-24 07:00:00,1.57742,1.57791,1.5764,1.5772,2462400003.0
2008-06-24 08:00:00,1.57713,1.57938,1.57681,1.5786,2294500005.0
2008-06-24 09:00:00,1.57885,1.58212,1.57845,1.58117,2265100002.0
2008-06-24 10:00:00,1.58107,1.58113,1.57907,1.58051,2490600006.0
2008-06-24 11:00:00,1.58055,1.58115,1.57833,1.57891,2454800004.0
2008-06-24 12:00:00,1.57887,1.58192,1.57878,1.57982,2234900006.0
2008-06-24 13:00:00,1.5805,1.58181,1.5785,1.58155,10832900018.0
2008-06-24 14:00:00,1.58166,1.5833,1.58033,1.58296,19431200039.0
2008-06-24 15:00:00,1.58296,1.58377,1.58027,1.58034,26974800046.0
2008-06-24 16:00:00,1.58067,1.58295,1.58013,1.58124,28978700058.0
2008-06-24 17:00:00,1.58099,1.58181,1.57938,1.58008,27728200049.0
2008-06-24 18:00:00,1.57976,1.58096,1.57861,1.57992,26697000049.0
2008-06-24 19:00:00,1.58005,1.58035,1.57788,1.57859,25320500042.0
2008-06-24 20:00:00,1.57849,1.57862,1.57642,1.57707,22053100035.0
2008-06-24 21:00:00,1.57716,1.57757,1.57428,1.57469,14794400017.0
2008-06-24 22:00:00,1.57468,1.57552,1.57332,1.57341,11329700010.0
2008-06-24 23:00:00,1.57382,1.5755,1.57315,1.57501,4449400005.0
2008-06-25 00:00:00,1.57517,1.57635,1.57436,1.57463,4035500008.0
2008-06-25 01:00:00,1.57479,1.57663,1.5742,1.57568,4879100014.0
2008-06-25 02:00:00,1.57616,1.57673,1.5756,1.57617,2316799999.0
2008-06-25 03:00:00,1.57624,1.577,1.57579,1.57641,2243800005.0
2008-06-25 04:00:00,1.57629,1.57657,1.57452,1.57493,2239100003.0
2008-06-25 05:00:00,1.57538,1.57574,1.57322,1.5742,2363500004.0
2008-06-25 06:00:00,1.57408,1.57523,1.57383,1.57458,2260900005.0
2008-06-25 07:00:00,1.57494,1.57649,1.57424,1.57613,2507400004.0
2008-06-25 08:00:00,1.57596,1.5766,1.57312,1.57365,2423800004.0
2008-06-25 09:00:00,1.5736,1.57647,1.57178,1.57617,2282000006.0
2008-06-25 10:00:00,1.57609,1.57729,1.57398,1.57689,2297400001.0
2008-06-25 11:00:00,1.57691,1.57906,1.5758,1.57614,2417800005.0
2008-06-25 12:00:00,1.57621,1.57862,1.57551,1.57816,2321200005.0
2008-06-25 13:00:00,1.5779,1.57858,1.57626,1.57697,10969800007.0
2008-06-25 14:00:00,1.57735,1.57895,1.57648,1.5779,19139100026.0
2008-06-25 15:00:00,1.57785,1.5786,1.57482,1.576,26835900050.0
2008-06-25 16:00:00,1.57577,1.57654,1.57315,1.57447,29007000046.0
2008-06-25 17:00:00,1.57424,1.57896,1.57369,1.57721,27204400034.0
2008-06-25 18:00:00,1.57745,1.57827,1.57665,1.57753,26515000040.0
2008-06-25 19:00:00,1.5778,1.57815,1.57626,1.57791,25146800027.0
2008-06-25 20:00:00,1.57778,1.58379,1.57318,1.58105,21869800044.0
2008-06-25 21:00:00,1.58107,1.58437,1.58071,1.58392,15009100022.0
2008-06-25 22:00:00,1.58374,1.58406,1.58074,1.58074,11525800020.0
2008-06-25 23:00:00,1.58043,1.58148,1.57943,1.58061,4424600009.0
2008-06-26 00:00:00,1.58062,1.58283,1.57955,1.58188,4065400009.0
2008-06-26 01:00:00,1.5819,1.58245,1.58064,1.5808,4975700007.0
2008-06-26 02:00:00,1.58137,1.58204,1.58067,1.58189,2176300000.0
2008-06-26 03:00:00,1.58197,1.58264,1.581,1.58163,2233100002.0
2008-06-26 04:00:00,1.58156,1.58341,1.5811,1.5831,2136800007.0
2008-06-26 05:00:00,1.58311,1.58329,1.58216,1.58283,2288800003.0
2008-06-26 06:00:00,1.58286,1.58313,1.58128,1.58168,2317400001.0
2008-06-26 07:00:00,1.58206,1.58323,1.58106,1.58249,2420600003.0
2008-06-26 08:00:00,1.58244,1.58394,1.58011,1.58121,2293900005.0
2008-06-26 09:00:00,1.58142,1.58229,1.579,1.58072,2206200002.0
2008-06-26 10:00:00,1.58066,1.5834,1.58046,1.58273,2360800001.0
2008-06-26 11:00:00,1.58288,1.58537,1.58056,1.58526,2276700008.0
2008-06-26 12:00:00,1.58519,1.58657,1.58427,1.58654,2286400005.0
2008-06-26 13:00:00,1.58633,1.58836,1.58454,1.588,11095800008.0
2008-06-26 14:00:00,1.58827,1.59133,1.58767,1.58888,18901700037.0
2008-06-26 15:00:00,1.58886,1.58981,1.58732,1.58916,26711900041.0
2008-06-26 16:00:00,1.58907,1.59089,1.58669,1.59089,28900900055.0
2008-06-26 17:00:00,1.59087,1.59248,1.58939,1.59248,28245700039.0
2008-06-26 18:00:00,1.59254,1.59346,1.58951,1.59019,26307300040.0
2008-06-26 19:00:00,1.59058,1.59264,1.58995,1.5919,25130100040.0
2008-06-26 20:00:00,1.59199,1.59453,1.5914,1.59383,22271200050.0
2008-06-26 21:00:00,1.59372,1.59699,1.59372,1.59669,14989600034.0
2008-06-26 22:00:00,1.59676,1.59739,1.59559,1.59726,10754400008.0
2008-06-26 23:00:00,1.59691,1.59781,1.59514,1.59541,4571600007.0
2008-06-27 00:00:00,1.59559,1.59634,1.59466,1.59541,3806600005.0
2008-06-27 01:00:00,1.5954,1.59697,1.59487,1.59621,5077400010.0
2008-06-27 02:00:00,1.59664,1.59735,1.5933,1.59474,2161700001.0
2008-06-27 03:00:00,1.59478,1.59547,1.59276,1.5933,2220000008.0
2008-06-27 04:00:00,1.59328,1.59339,1.59148,1.59249,2209300002.0
2008-06-27 05:00:00,1.59251,1.59281,1.59121,1.592,2188600000.0
2008-06-27 06:00:00,1.59194,1.59296,1.59114,1.59165,2187200001.0
2008-06-27 07:00:00,1.59171,1.59196,1.58851,1.58918,2431600009.0
2008-06-27 08:00:00,1.58892,1.59195,1.58892,1.59072,2390600002.0
2008-06-27 09:00:00,1.59068,1.59153,1.58911,1.59075,2186400007.0
2008-06-27 10:00:00,1.59063,1.59221,1.5881,1.5903,2374100001.0
2008-06-27 11:00:00,1.5908,1.59321,1.58976,1.58998,2325300005.0
2008-06-27 12:00:00,1.59007,1.59038,1.58339,1.58454,2202300003.0
2008-06-27 13:00:00,1.58462,1.58555,1.58168,1.58424,11295700019.0
2008-06-27 14:00:00,1.58407,1.58539,1.58282,1.58425,19075400025.0
2008-06-27 15:00:00,1.58423,1.58685,1.58351,1.58661,26854700049.0
2008-06-27 16:00:00,1.58655,1.59226,1.5854,1.59116,29385100052.0
2008-06-27 17:00:00,1.5914,1.59559,1.59054,1.59371,27605400034.0
2008-06-27 18:00:00,1.59349,1.59589,1.59251,1.59572,26351700034.0
2008-06-27 19:00:00,1.59571,1.5968,1.5941,1.59667,24823300052.0
2008-06-27 20:00:00,1.59666,1.59773,1.59334,1.59349,22202600049.0
2008-06-27 21:00:00,1.5935,1.59633,1.5926,1.59519,14644400022.0
2008-06-27 22:00:00,1.59511,1.59695,1.59456,1.59536,11316800017.0
2008-06-29 23:00:00,1.59392,1.59477,1.59284,1.59371,4597900003.0
2008-06-30 00:00:00,1.59367,1.59536,1.59317,1.59492,3874400005.0
2008-06-30 01:00:00,1.59497,1.59537,1.59211,1.59376,5362500003.0
2008-06-30 02:00:00,1.59372,1.59642,1.59286,1.59577,5304700012.0
2008-06-30 03:00:00,1.59569,1.59682,1.59195,1.5933,4023300007.0
2008-06-30 04:00:00,1.59345,1.59384,1.59224,1.59296,4530100009.0
2008-06-30 05:00:00,1.59332,1.59386,1.59217,1.59279,11178400019.0
2008-06-30 06:00:00,1.59291,1.59389,1.59248,1.59254,14437400019.0
2008-06-30 07:00:00,1.59298,1.59376,1.59214,1.59298,21804100029.0
2008-06-30 08:00:00,1.5931,1.59396,1.59076,1.5926,25599100051.0
2008-06-30 09:00:00,1.5926,1.5927,1.59004,1.59146,26959500034.0
2008-06-30 10:00:00,1.5917,1.59802,1.59144,1.59598,27573500045.0
2008-06-30 11:00:00,1.59628,1.5965,1.5928,1.59328,28497700054.0
2008-06-30 12:00:00,1.59326,1.5951,1.59143,1.59207,26865600048.0
2008-06-30 13:00:00,1.59219,1.59436,1.591,1.59319,18885600041.0
2008-06-30 14:00:00,1.59329,1.60004,1.592,1.59907,11266800010.0
2008-06-30 15:00:00,1.59904,1.59944,1.59682,1.59795,2354200004.0
2008-06-30 16:00:00,1.59803,1.59898,1.59217,1.59792,2364600006.0
2008-06-30 17:00:00,1.59823,1.6067,1.59801,1.60353,2339600005.0
2008-06-30 18:00:00,1.60364,1.60367,1.60058,1.60141,2223400001.0
2008-06-30 19:00:00,1.60149,1.60538,1.60085,1.60439,2359800001.0
2008-06-30 20:00:00,1.60414,1.60424,1.60219,1.60264,2490900007.0
2008-06-30 21:00:00,1.60228,1.60605,1.60166,1.60559,2393400010.0
2008-06-30 22:00:00,1.60531,1.60889,1.6044,1.60878,2220000004.0
2008-06-30 23:00:00,1.60869,1.6088,1.60648,1.6074,2269400002.0
2008-07-01 00:00:00,1.60745,1.60745,1.60405,1.60519,2315900001.0
2008-07-01 01:00:00,1.60504,1.60806,1.6046,1.60762,2304900003.0
2008-07-01 02:00:00,1.60739,1.60831,1.60459,1.60521,5038500005.0
2008-07-01 03:00:00,1.60533,1.60601,1.60347,1.60481,4119300010.0
2008-07-01 04:00:00,1.60479,1.60646,1.60432,1.6056,4587300015.0
2008-07-01 05:00:00,1.6058,1.6067,1.60356,1.60511,11616200019.0
2008-07-01 06:00:00,1.60517,1.60651,1.60458,1.6048,15126100022.0
2008-07-01 07:00:00,1.60482,1.6064,1.6037,1.60517,21666700050.0
2008-07-01 08:00:00,1.60549,1.60766,1.60279,1.60295,25449000045.0
2008-07-01 09:00:00,1.60296,1.60496,1.60094,1.60396,26486800045.0
2008-07-01 10:00:00,1.60389,1.6047,1.60141,1.60303,27612700042.0
2008-07-01 11:00:00,1.60303,1.6042,1.60082,1.60278,28893400054.0
2008-07-01 12:00:00,1.60308,1.6051,1.60175,1.60443,26922400037.0
2008-07-01 13:00:00,1.60443,1.60735,1.60204,1.60689,19366600034.0
2008-07-01 14:00:00,1.60677,1.60683,1.6047,1.60619,10999300020.0
2008-07-01 15:00:00,1.60632,1.60807,1.60524,1.60786,2487800001.0
2008-07-01 16:00:00,1.6082,1.61109,1.6038,1.61109,2214400002.0
2008-07-01 17:00:00,1.61118,1.6146,1.60923,1.61227,2454300008.0
2008-07-01 18:00:00,1.6124,1.61694,1.61158,1.61562,2270600001.0
2008-07-01 19:00:00,1.61582,1.61734,1.61202,1.61202,2327800004.0
2008-07-01 20:00:00,1.61219,1.61495,1.61131,1.61495,2518000000.0
2008-07-01 21:00:00,1.61466,1.615,1.61339,1.61339,2478600002.0
2008-07-01 22:00:00,1.61343,1.6148,1.61193,1.6135,2260600005.0
2008-07-01 23:00:00,1.61344,1.61431,1.61172,1.61235,2189400003.0
2008-07-02 00:00:00,1.61261,1.6147,1.61221,1.61437,2212800003.0
2008-07-02 01:00:00,1.61412,1.61412,1.61211,1.6133,2240700009.0
2008-07-02 02:00:00,1.61293,1.61435,1.61157,1.61323,5149400012.0
2008-07-02 03:00:00,1.61323,1.61533,1.61279,1.61332,4126100006.0
2008-07-02 04:00:00,1.6134,1.61379,1.61106,1.61183,4548500011.0
2008-07-02 05:00:00,1.61206,1.61269,1.61013,1.61045,11388100019.0
2008-07-02 06:00:00,1.6105,1.61128,1.60961,1.61038,15248500032.0
2008-07-02 07:00:00,1.61059,1.6126,1.60968,1.61018,21913300051.0
2008-07-02 08:00:00,1.61037,1.61236,1.60937,1.6121,25428000035.0
2008-07-02 09:00:00,1.61202,1.61479,1.61169,1.61311,26589100030.0
2008-07-02 10:00:00,1.6136,1.61619,1.61109,1.61455,27681700054.0
2008-07-02 11:00:00,1.61471,1.61537,1.61272,1.61348,28192800050.0
2008-07-02 12:00:00,1.61328,1.61446,1.61063,1.61091,26730100045.0
2008-07-02 13:00:00,1.61091,1.61596,1.61091,1.61559,19492400032.0
2008-07-02 14:00:00,1.61531,1.61792,1.61286,1.61417,11200100017.0
2008-07-02 15:00:00,1.6144,1.61562,1.6083,1.60847,2315100005.0
2008-07-02 16:00:00,1.60873,1.61451,1.60832,1.61085,2428600008.0
2008-07-02 17:00:00,1.61076,1.61291,1.60605,1.60661,2384900005.0
2008-07-02 18:00:00,1.60669,1.60816,1.60128,1.60402,2505500005.0
2008-07-02 19:00:00,1.60388,1.60728,1.60371,1.60603,2376600002.0
2008-07-02 20:00:00,1.60605,1.60787,1.6046,1.60755,2477000011.0
2008-07-02 21:00:00,1.60707,1.60904,1.60636,1.60879,2260300004.0
2008-07-02 22:00:00,1.60875,1.61011,1.60611,1.60735,2285100005.0
2008-07-02 23:00:00,1.60724,1.60789,1.60514,1.60598,2207600003.0
2008-07-03 00:00:00,1.60616,1.60728,1.60548,1.60728,2174400000.0
2008-07-03 01:00:00,1.6071,1.60825,1.60613,1.60698,2356100002.0
2008-07-03 02:00:00,1.60657,1.60897,1.60647,1.60842,5084600010.0
2008-07-03 03:00:00,1.60847,1.60883,1.60681,1.60752,4069400009.0
2008-07-03 04:00:00,1.60733,1.6076,1.60605,1.60657,4601200011.0
2008-07-03 05:00:00,1.60688,1.60854,1.60673,1.60788,11189800016.0
2008-07-03 06:00:00,1.60783,1.60892,1.60724,1.60778,14875000025.0
2008-07-03 07:00:00,1.60791,1.60847,1.60659,1.60702,22071600037.0
2008-07-03 08:00:00,1.60701,1.60958,1.6058,1.6088,24831500049.0
2008-07-03 09:00:00,1.60882,1.61059,1.60799,1.61014,26892800056.0
2008-07-03 10:00:00,1.61012,1.61357,1.60845,1.61268,28079300055.0
2008-07-03 11:00:00,1.61269,1.61432,1.61115,1.61318,29164700055.0
2008-07-03 12:00:00,1.61327,1.61543,1.61265,1.61452,27178200052.0
2008-07-03 13:00:00,1.61446,1.61479,1.61101,1.61134,19430500035.0
2008-07-03 14:00:00,1.6114,1.61382,1.60449,1.60633,11105300021.0
2008-07-03 15:00:00,1.60645,1.60718,1.60091,1.60203,2466000006.0
2008-07-03 16:00:00,1.60168,1.60541,1.59936,1.60236,2295800001.0
2008-07-03 17:00:00,1.60309,1.60404,1.60138,1.60266,2416300003.0
2008-07-03 18:00:00,1.60273,1.60381,1.60137,1.60241,2286300008.0
2008-07-03 19:00:00,1.60207,1.60255,1.5985,1.59881,2340000005.0
2008-07-03 20:00:00,1.59894,1.59913,1.59772,1.59813,2364700001.0
2008-07-03 21:00:00,1.598,1.6003,1.59765,1.59894,2333300007.0
2008-07-03 22:00:00,1.59882,1.59943,1.59722,1.59798,2182000004.0
2008-07-03 23:00:00,1.59789,1.59811,1.59677,1.59745,2397700007.0
2008-07-04 00:00:00,1.5976,1.59833,1.59677,1.5972,2234400001.0
2008-07-04 01:00:00,1.59709,1.59813,1.59548,1.59789,2113600000.0
2008-07-04 02:00:00,1.59743,1.59837,1.59595,1.59749,4827800004.0
2008-07-04 03:00:00,1.59751,1.59865,1.59651,1.59835,3963400007.0
2008-07-04 04:00:00,1.59823,1.5984,1.59662,1.59788,4333900005.0
2008-07-04 05:00:00,1.59814,1.59864,1.59718,1.59765,11423100019.0
2008-07-04 06:00:00,1.59768,1.59827,1.59729,1.59776,14818200024.0
2008-07-04 07:00:00,1.59797,1.59842,1.59679,1.59715,22258700042.0
2008-07-04 08:00:00,1.59729,1.59896,1.59709,1.59784,25289000040.0
2008-07-04 09:00:00,1.59782,1.59882,1.59691,1.59874,26596400063.0
2008-07-04 10:00:00,1.59888,1.59895,1.59414,1.59463,28050500048.0
2008-07-04 11:00:00,1.59476,1.59492,1.59049,1.59307,28628800053.0
2008-07-04 12:00:00,1.59304,1.59504,1.59234,1.59486,27222000059.0
2008-07-04 13:00:00,1.59479,1.59494,1.59149,1.59163,19027500020.0
2008-07-04 14:00:00,1.59172,1.59451,1.59024,1.59225,11487700022.0
2008-07-04 15:00:00,1.59227,1.5962,1.59204,1.59612,2231900002.0
2008-07-04 16:00:00,1.59567,1.59647,1.59322,1.59472,2344700003.0
2008-07-04 17:00:00,1.59448,1.59549,1.59338,1.59514,2289900002.0
2008-07-04 18:00:00,1.59512,1.59905,1.59402,1.59681,2214300003.0
2008-07-04 19:00:00,1.59665,1.60016,1.59665,1.6,2393400003.0
2008-07-04 20:00:00,1.60002,1.60135,1.59846,1.60087,2485500004.0
2008-07-04 21:00:00,1.60049,1.60152,1.59975,1.60017,2390400000.0
2008-07-04 22:00:00,1.60055,1.60058,1.59765,1.59895,2256800004.0
2008-07-06 23:00:00,1.59783,1.59992,1.59783,1.59809,1972100002.0
2008-07-07 00:00:00,1.5989,1.60008,1.59763,1.59882,2264100002.0
2008-07-07 01:00:00,1.59876,1.59901,1.59687,1.59729,2220000001.0
2008-07-07 02:00:00,1.59726,1.59727,1.59392,1.59426,2176400001.0
2008-07-07 03:00:00,1.59438,1.59643,1.59318,1.59401,2308500008.0
2008-07-07 04:00:00,1.59396,1.59507,1.59292,1.59505,2248100007.0
2008-07-07 05:00:00,1.59497,1.59571,1.59399,1.59512,2325500005.0
2008-07-07 06:00:00,1.59513,1.59584,1.59452,1.59452,2285100003.0
2008-07-07 07:00:00,1.59494,1.59605,1.5931,1.59495,2388400003.0
2008-07-07 08:00:00,1.59508,1.59595,1.59274,1.59373,2329700006.0
2008-07-07 09:00:00,1.59392,1.5976,1.59243,1.5976,2290300009.0
2008-07-07 10:00:00,1.59749,1.59831,1.59582,1.59788,2357800004.0
2008-07-07 11:00:00,1.5982,1.5987,1.5967,1.59774,2378700003.0
2008-07-07 12:00:00,1.59777,1.59948,1.59426,1.59679,2284800004.0
2008-07-07 13:00:00,1.59668,1.59803,1.596,1.5978,11043600027.0
2008-07-07 14:00:00,1.5977,1.59977,1.59653,1.59762,19302100020.0
2008-07-07 15:00:00,1.59756,1.59881,1.59604,1.5965,27305800049.0
2008-07-07 16:00:00,1.59634,1.59746,1.59038,1.59217,28577100045.0
2008-07-07 17:00:00,1.59225,1.59274,1.59005,1.5916,28088900045.0
2008-07-07 18:00:00,1.59156,1.59894,1.59079,1.59881,26567300058.0
2008-07-07 19:00:00,1.59887,1.60132,1.59864,1.60075,25235800041.0
2008-07-07 20:00:00,1.60055,1.60152,1.59855,1.60046,21845900033.0
2008-07-07 21:00:00,1.60029,1.60127,1.59702,1.60076,15192800022.0
2008-07-07 22:00:00,1.6007,1.60091,1.59794,1.59843,11533200023.0
2008-07-07 23:00:00,1.59811,1.59927,1.59738,1.59755,4379400007.0
2008-07-08 00:00:00,1.59729,1.6003,1.5972,1.59947,3974600008.0
2008-07-08 01:00:00,1.59947,1.60077,1.59935,1.60008,5191900007.0
2008-07-08 02:00:00,1.60055,1.60165,1.5994,1.60007,2326400006.0
2008-07-08 03:00:00,1.60013,1.60024,1.59716,1.59726,2232400003.0
2008-07-08 04:00:00,1.59717,1.59763,1.59534,1.59631,2207400001.0
2008-07-08 05:00:00,1.59639,1.59801,1.59605,1.59736,2191000005.0
2008-07-08 06:00:00,1.59725,1.59863,1.59535,1.59535,2121500002.0
2008-07-08 07:00:00,1.59575,1.59746,1.59545,1.59714,2604800000.0
2008-07-08 08:00:00,1.59712,1.59976,1.59659,1.59906,2285500003.0
2008-07-08 09:00:00,1.59901,1.60149,1.59702,1.60112,2424400003.0
2008-07-08 10:00:00,1.60094,1.60107,1.59817,1.59904,2283000006.0
2008-07-08 11:00:00,1.59894,1.60258,1.59773,1.60207,2265500003.0
2008-07-08 12:00:00,1.60234,1.60386,1.60115,1.60153,2322200009.0
2008-07-08 13:00:00,1.60145,1.6019,1.59849,1.59866,10897300016.0
2008-07-08 14:00:00,1.59864,1.59876,1.5949,1.59639,19240700041.0
2008-07-08 15:00:00,1.59646,1.59959,1.59609,1.59865,26959400048.0
2008-07-08 16:00:00,1.59846,1.60194,1.59804,1.60189,28670900042.0
2008-07-08 17:00:00,1.60182,1.60189,1.59719,1.59732,27847600059.0
2008-07-08 18:00:00,1.59719,1.59862,1.59641,1.59819,26475500051.0
2008-07-08 19:00:00,1.59826,1.59896,1.59695,1.59824,25005000031.0
2008-07-08 20:00:00,1.59824,1.59844,1.59529,1.59691,21696400018.0
2008-07-08 21:00:00,1.59678,1.5969,1.59404,1.59447,15108600029.0
2008-07-08 22:00:00,1.59462,1.59789,1.59462,1.59634,11258400016.0
2008-07-08 23:00:00,1.59605,1.59682,1.59491,1.5957,4459700005.0
2008-07-09 00:00:00,1.59562,1.59575,1.5942,1.59455,4017300006.0
2008-07-09 01:00:00,1.59437,1.59749,1.59411,1.59614,5050900007.0
2008-07-09 02:00:00,1.59655,1.59668,1.59452,1.59502,2084100000.0
2008-07-09 03:00:00,1.59512,1.59556,1.59357,1.59443,2333800006.0
2008-07-09 04:00:00,1.59425,1.59556,1.59395,1.59533,2222800000.0
2008-07-09 05:00:00,1.59547,1.59662,1.59496,1.59506,2215400002.0
2008-07-09 06:00:00,1.59501,1.5982,1.59485,1.59759,2283700000.0
2008-07-09 07:00:00,1.59795,1.60055,1.59757,1.59881,2454800004.0
2008-07-09 08:00:00,1.59879,1.59972,1.5964,1.5967,2324500004.0
2008-07-09 09:00:00,1.59701,1.59701,1.59439,1.59601,2247900004.0
2008-07-09 10:00:00,1.5959,1.59592,1.59313,1.59439,2542300004.0
2008-07-09 11:00:00,1.5943,1.59557,1.59342,1.59484,2536700003.0
2008-07-09 12:00:00,1.59483,1.59709,1.59351,1.596,2222800007.0
2008-07-09 13:00:00,1.59606,1.59704,1.59388,1.5946,11084500025.0
2008-07-09 14:00:00,1.59458,1.59649,1.58972,1.59073,19369600029.0
2008-07-09 15:00:00,1.59067,1.59141,1.58783,1.59094,26669300041.0
2008-07-09 16:00:00,1.59081,1.59258,1.59015,1.59131,28511800045.0
2008-07-09 17:00:00,1.59124,1.59309,1.58887,1.59128,28174300047.0
2008-07-09 18:00:00,1.59122,1.59145,1.58785,1.58987,26373400047.0
2008-07-09 19:00:00,1.59014,1.59057,1.58838,1.58896,25393700049.0
2008-07-09 20:00:00,1.58893,1.59171,1.58775,1.59122,21840100036.0
2008-07-09 21:00:00,1.59105,1.59209,1.58975,1.59032,15263700029.0
2008-07-09 22:00:00,1.5903,1.59222,1.58984,1.59174,11513200023.0
2008-07-09 23:00:00,1.59161,1.59275,1.59045,1.59163,4605400008.0
2008-07-10 00:00:00,1.59166,1.59209,1.59021,1.59046,3971900009.0
2008-07-10 01:00:00,1.59051,1.59179,1.58906,1.58923,5060900010.0
2008-07-10 02:00:00,1.5897,1.59087,1.58756,1.59063,2255200003.0
2008-07-10 03:00:00,1.59057,1.59174,1.58936,1.5905,2305800002.0
2008-07-10 04:00:00,1.59066,1.59155,1.59033,1.59116,2072000005.0
2008-07-10 05:00:00,1.59131,1.59193,1.5905,1.59142,2333000003.0
2008-07-10 06:00:00,1.59124,1.59144,1.59011,1.59055,2172200005.0
2008-07-10 07:00:00,1.59093,1.59125,1.59002,1.59106,2360000001.0
2008-07-10 08:00:00,1.59145,1.59418,1.59087,1.59206,2225300003.0
2008-07-10 09:00:00,1.59218,1.59362,1.5903,1.59248,2247600004.0
2008-07-10 10:00:00,1.59226,1.59329,1.58975,1.59041,2380500005.0
2008-07-10 11:00:00,1.59057,1.59118,1.58856,1.58892,2350000008.0
2008-07-10 12:00:00,1.58895,1.59113,1.58865,1.5891,2192000003.0
2008-07-10 13:00:00,1.58905,1.58955,1.587,1.58787,11178500011.0
2008-07-10 14:00:00,1.58782,1.58929,1.5863,1.5876,18885300026.0
2008-07-10 15:00:00,1.5876,1.59036,1.58749,1.59004,26708100036.0
2008-07-10 16:00:00,1.58972,1.59452,1.58849,1.59247,28995200048.0
2008-07-10 17:00:00,1.59242,1.59461,1.59115,1.59302,28146700055.0
2008-07-10 18:00:00,1.59298,1.5943,1.59126,1.59414,26223500044.0
2008-07-10 19:00:00,1.59413,1.59441,1.59142,1.59249,25239900041.0
2008-07-10 20:00:00,1.59246,1.59319,1.59095,1.59145,21867400054.0
2008-07-10 21:00:00,1.59127,1.59338,1.59023,1.5917,14953100025.0
2008-07-10 22:00:00,1.59168,1.59366,1.59095,1.59145,11575600021.0
2008-07-10 23:00:00,1.59121,1.59279,1.59087,1.59123,4365000002.0
2008-07-11 00:00:00,1.59131,1.59198,1.5907,1.59095,4135800005.0
2008-07-11 01:00:00,1.59102,1.59222,1.59042,1.59222,4899200005.0
2008-07-11 02:00:00,1.59267,1.59391,1.59185,1.59345,2237100002.0
2008-07-11 03:00:00,1.59351,1.59439,1.59256,1.5927,2190800000.0
2008-07-11 04:00:00,1.59248,1.59335,1.59169,1.59317,2097800004.0
2008-07-11 05:00:00,1.59308,1.59417,1.59269,1.59377,2201400003.0
2008-07-11 06:00:00,1.59373,1.5939,1.59139,1.59191,2467600003.0
2008-07-11 07:00:00,1.59226,1.59417,1.59191,1.59308,2240100004.0
2008-07-11 08:00:00,1.59317,1.59468,1.59162,1.59432,2346400005.0
2008-07-11 09:00:00,1.59467,1.59629,1.59407,1.59629,2160100003.0
2008-07-11 10:00:00,1.59634,1.597,1.59453,1.59484,2399600005.0
2008-07-11 11:00:00,1.5948,1.59829,1.5941,1.59711,2233400004.0
2008-07-11 12:00:00,1.59706,1.60025,1.59497,1.59919,2355600005.0
2008-07-11 13:00:00,1.59956,1.60892,1.59956,1.60718,10653800018.0
2008-07-11 14:00:00,1.60718,1.60951,1.60645,1.6082,19110700035.0
2008-07-11 15:00:00,1.6082,1.61004,1.60274,1.60347,26606900045.0
2008-07-11 16:00:00,1.60342,1.60649,1.60295,1.60622,28767200034.0
2008-07-11 17:00:00,1.60623,1.60665,1.60383,1.60424,28118000043.0
2008-07-11 18:00:00,1.60416,1.6055,1.60328,1.60446,26280200036.0
2008-07-11 19:00:00,1.60453,1.60457,1.6016,1.60278,25138200023.0
2008-07-11 20:00:00,1.6028,1.60478,1.60195,1.60381,22065200034.0
2008-07-11 21:00:00,1.60364,1.60925,1.60333,1.6069,14963300023.0
2008-07-11 22:00:00,1.6066,1.60931,1.60657,1.60766,11268900025.0
2008-07-13 23:00:00,1.60882,1.6099,1.60655,1.60699,4426000006.0
2008-07-14 00:00:00,1.607,1.60728,1.60141,1.60405,3895700004.0
2008-07-14 01:00:00,1.60405,1.60661,1.60291,1.603,5117500014.0
2008-07-14 02:00:00,1.60339,1.60739,1.60252,1.60579,2350200007.0
2008-07-14 03:00:00,1.6056,1.60588,1.60404,1.60515,2253700007.0
2008-07-14 04:00:00,1.60505,1.60624,1.60432,1.60542,2286400004.0
2008-07-14 05:00:00,1.60543,1.60543,1.60341,1.60475,2322500006.0
2008-07-14 06:00:00,1.60464,1.60513,1.60294,1.60294,2299300003.0
2008-07-14 07:00:00,1.6034,1.60485,1.60106,1.60389,2313300007.0
2008-07-14 08:00:00,1.60396,1.60474,1.60283,1.60373,2286400005.0
2008-07-14 09:00:00,1.60359,1.60755,1.60271,1.6073,2156100003.0
2008-07-14 10:00:00,1.60732,1.60751,1.60463,1.6059,2390500003.0
2008-07-14 11:00:00,1.60596,1.6065,1.60116,1.60207,2436000002.0
2008-07-14 12:00:00,1.60183,1.60217,1.59991,1.60189,2252800003.0
2008-07-14 13:00:00,1.60172,1.60233,1.59817,1.59937,11061700022.0
2008-07-14 14:00:00,1.59943,1.60016,1.59619,1.59772,18812900024.0
2008-07-14 15:00:00,1.59779,1.59844,1.59304,1.59653,26680400046.0
2008-07-14 16:00:00,1.59636,1.60106,1.59564,1.59961,28430700035.0
2008-07-14 17:00:00,1.59956,1.60193,1.59827,1.60071,28099300051.0
2008-07-14 18:00:00,1.6008,1.60126,1.59884,1.6006,26019400037.0
2008-07-14 19:00:00,1.60061,1.6018,1.59866,1.59933,24894600032.0
2008-07-14 20:00:00,1.59932,1.5998,1.59823,1.59954,21718200032.0
2008-07-14 21:00:00,1.59942,1.60097,1.59852,1.59882,15140300015.0
2008-07-14 22:00:00,1.59888,1.60023,1.59878,1.60003,11119600016.0
2008-07-14 23:00:00,1.59969,1.60081,1.59892,1.60001,4556200013.0
2008-07-15 00:00:00,1.59998,1.60037,1.59777,1.59848,3895900008.0
2008-07-15 01:00:00,1.59864,1.60062,1.59859,1.59863,4935900008.0
2008-07-15 02:00:00,1.59903,1.60069,1.59867,1.60046,2305400004.0
2008-07-15 03:00:00,1.6005,1.60173,1.60003,1.6015,2258400006.0
2008-07-15 04:00:00,1.60147,1.60229,1.60064,1.60197,2274400003.0
2008-07-15 05:00:00,1.60191,1.60261,1.60039,1.60179,2362400005.0
2008-07-15 06:00:00,1.60177,1.60202,1.60049,1.60049,2298600005.0
2008-07-15 07:00:00,1.60092,1.60208,1.5999,1.60083,2472000007.0
2008-07-15 08:00:00,1.60091,1.60146,1.59927,1.59955,2293800003.0
2008-07-15 09:00:00,1.5997,1.60127,1.59797,1.59958,2291200001.0
2008-07-15 10:00:00,1.59942,1.60179,1.59859,1.59902,2378600005.0
2008-07-15 11:00:00,1.5986,1.60328,1.59731,1.59837,2377500004.0
2008-07-15 12:00:00,1.59818,1.6001,1.59713,1.59836,2246700003.0
2008-07-15 13:00:00,1.5982,1.60066,1.5962,1.59636,10898500021.0
2008-07-15 14:00:00,1.59639,1.5988,1.59571,1.59845,19169000036.0
2008-07-15 15:00:00,1.5979,1.59892,1.59601,1.59728,26993300054.0
2008-07-15 16:00:00,1.59746,1.60073,1.59243,1.59393,28359100048.0
2008-07-15 17:00:00,1.5939,1.59661,1.59262,1.59511,27734000049.0
2008-07-15 18:00:00,1.59518,1.59696,1.59102,1.59234,26313000030.0
2008-07-15 19:00:00,1.59244,1.59317,1.59104,1.59163,25469800048.0
2008-07-15 20:00:00,1.59155,1.59239,1.59057,1.59134,22191400055.0
2008-07-15 21:00:00,1.59112,1.59308,1.59083,1.59285,15033700028.0
2008-07-15 22:00:00,1.59292,1.59348,1.59085,1.59347,11098000023.0
2008-07-15 23:00:00,1.5928,1.59368,1.59207,1.59293,4614800009.0
2008-07-16 00:00:00,1.59289,1.59408,1.59123,1.59164,4182800012.0
2008-07-16 01:00:00,1.59178,1.59286,1.59125,1.59286,5132300013.0
2008-07-16 02:00:00,1.59331,1.59396,1.59212,1.59302,2325400001.0
2008-07-16 03:00:00,1.593,1.59447,1.5926,1.59386,2190400005.0
2008-07-16 04:00:00,1.5937,1.59415,1.59056,1.59265,2242000004.0
2008-07-16 05:00:00,1.59264,1.59402,1.59192,1.59288,2160500007.0
2008-07-16 06:00:00,1.59258,1.59323,1.59084,1.59084,2258600004.0
2008-07-16 07:00:00,1.59114,1.59288,1.59017,1.59258,2409100005.0
2008-07-16 08:00:00,1.59256,1.595,1.59207,1.59207,2338800003.0
2008-07-16 09:00:00,1.59235,1.5969,1.59175,1.59503,2321100000.0
2008-07-16 10:00:00,1.59475,1.59748,1.59277,1.59742,2361800002.0
2008-07-16 11:00:00,1.59723,1.59873,1.59505,1.59555,2374800001.0
2008-07-16 12:00:00,1.59538,1.59632,1.5926,1.59632,2255000006.0
2008-07-16 13:00:00,1.5964,1.59656,1.59208,1.59394,10925200019.0
2008-07-16 14:00:00,1.59389,1.59422,1.59095,1.59135,19209300041.0
2008-07-16 15:00:00,1.59134,1.5928,1.58939,1.58966,27090400049.0
2008-07-16 16:00:00,1.58946,1.59162,1.58816,1.58918,28491000048.0
2008-07-16 17:00:00,1.58923,1.58977,1.58619,1.58687,27512800046.0
2008-07-16 18:00:00,1.58686,1.58772,1.58495,1.58554,26479700039.0
2008-07-16 19:00:00,1.58562,1.58682,1.58435,1.58654,25467700059.0
2008-07-16 20:00:00,1.58642,1.58733,1.58285,1.58285,21613800037.0
2008-07-16 21:00:00,1.58286,1.58471,1.58257,1.58451,14926800036.0
2008-07-16 22:00:00,1.58446,1.58605,1.58414,1.5849,11192400019.0
2008-07-16 23:00:00,1.58482,1.58529,1.58283,1.58304,4583700006.0
2008-07-17 00:00:00,1.58319,1.58442,1.58196,1.58368,3871700009.0
2008-07-17 01:00:00,1.58371,1.58418,1.5825,1.58284,5202500004.0
2008-07-17 02:00:00,1.58327,1.58445,1.58303,1.58442,2305500001.0
2008-07-17 03:00:00,1.58454,1.58687,1.58412,1.58638,2311900002.0
2008-07-17 04:00:00,1.58649,1.58783,1.58534,1.58727,2277500002.0
2008-07-17 05:00:00,1.5874,1.58755,1.58557,1.58557,2350400005.0
2008-07-17 06:00:00,1.58547,1.58742,1.58532,1.58643,2416300002.0
2008-07-17 07:00:00,1.58663,1.58857,1.5861,1.58789,2392800004.0
2008-07-17 08:00:00,1.5879,1.58842,1.5858,1.58656,2271300004.0
2008-07-17 09:00:00,1.58654,1.58956,1.58604,1.5882,2285000004.0
2008-07-17 10:00:00,1.58796,1.58979,1.58734,1.58852,2358800007.0
2008-07-17 11:00:00,1.58864,1.58981,1.58679,1.58928,2268700004.0
2008-07-17 12:00:00,1.58914,1.58928,1.58514,1.5869,2276800004.0
2008-07-17 13:00:00,1.58674,1.58754,1.58495,1.58618,11129800006.0
2008-07-17 14:00:00,1.58599,1.58774,1.58389,1.58571,19394400031.0
2008-07-17 15:00:00,1.58597,1.58713,1.5835,1.58514,26985900051.0
2008-07-17 16:00:00,1.58504,1.58984,1.58416,1.58832,28579400046.0
2008-07-17 17:00:00,1.58826,1.58903,1.58648,1.58855,28193000053.0
2008-07-17 18:00:00,1.5882,1.58956,1.5871,1.58899,26637600046.0
2008-07-17 19:00:00,1.58902,1.59092,1.5874,1.58927,25686300046.0
2008-07-17 20:00:00,1.58907,1.59275,1.58766,1.5921,22028600036.0
2008-07-17 21:00:00,1.59204,1.59452,1.59107,1.59349,15246600021.0
2008-07-17 22:00:00,1.59338,1.59545,1.59244,1.59454,11029900019.0
2008-07-17 23:00:00,1.59429,1.5956,1.59243,1.59337,4624600006.0
2008-07-18 00:00:00,1.59348,1.59407,1.59214,1.59255,3890900004.0
2008-07-18 01:00:00,1.5927,1.59362,1.59169,1.5918,4751800008.0
2008-07-18 02:00:00,1.59224,1.5929,1.59059,1.59153,2161300002.0
2008-07-18 03:00:00,1.59161,1.5934,1.5911,1.5934,2211100001.0
2008-07-18 04:00:00,1.59301,1.59329,1.59148,1.59193,2331600003.0
2008-07-18 05:00:00,1.59199,1.59389,1.59167,1.59363,2232300004.0
2008-07-18 06:00:00,1.59355,1.59501,1.59286,1.59372,2280400003.0
2008-07-18 07:00:00,1.59411,1.59511,1.59339,1.59412,2388100004.0
2008-07-18 08:00:00,1.59427,1.59557,1.59263,1.59286,2353900004.0
2008-07-18 09:00:00,1.59327,1.59643,1.59281,1.59614,2313300004.0
2008-07-18 10:00:00,1.59636,1.59762,1.59344,1.59673,2449700003.0
2008-07-18 11:00:00,1.59672,1.597,1.59384,1.59528,2328800005.0
2008-07-18 12:00:00,1.59532,1.59579,1.59314,1.59342,2243800000.0
2008-07-18 13:00:00,1.59319,1.5935,1.58972,1.58972,10748000023.0
2008-07-18 14:00:00,1.5897,1.59081,1.58697,1.58733,19277000037.0
2008-07-18 15:00:00,1.58728,1.59,1.58627,1.5896,27398800044.0
2008-07-18 16:00:00,1.5894,1.59474,1.58885,1.59341,28780700049.0
2008-07-18 17:00:00,1.59321,1.59504,1.59255,1.59383,27699900044.0
2008-07-18 18:00:00,1.59369,1.59424,1.59219,1.59395,26262000041.0
2008-07-18 19:00:00,1.59388,1.59396,1.59258,1.59331,25382300052.0
2008-07-18 20:00:00,1.59333,1.59579,1.59312,1.59418,21879500031.0
2008-07-18 21:00:00,1.594,1.59444,1.59227,1.5924,15032700023.0
2008-07-18 22:00:00,1.59216,1.59433,1.59213,1.59225,11518900015.0
2008-07-20 23:00:00,1.59158,1.59383,1.59155,1.59356,4393900004.0
2008-07-21 00:00:00,1.59366,1.59435,1.59261,1.59331,4021000010.0
2008-07-21 01:00:00,1.59334,1.59462,1.5929,1.59378,4927000010.0
2008-07-21 02:00:00,1.59375,1.59574,1.5936,1.59521,5222700006.0
2008-07-21 03:00:00,1.59515,1.59669,1.59489,1.59615,3920300005.0
2008-07-21 04:00:00,1.59612,1.59663,1.59534,1.59561,4448500005.0
2008-07-21 05:00:00,1.59573,1.59659,1.59504,1.59581,11217400022.0
2008-07-21 06:00:00,1.59573,1.59614,1.59522,1.59578,14560300022.0
2008-07-21 07:00:00,1.5959,1.59645,1.59454,1.59598,21651300047.0
2008-07-21 08:00:00,1.59611,1.59667,1.59332,1.5946,25227200043.0
2008-07-21 09:00:00,1.59468,1.59695,1.59434,1.59637,26798300041.0
2008-07-21 10:00:00,1.59657,1.5986,1.59546,1.59576,27869000035.0
2008-07-21 11:00:00,1.5955,1.59657,1.59414,1.59429,28651000047.0
2008-07-21 12:00:00,1.59438,1.59519,1.59386,1.5949,26603400043.0
2008-07-21 13:00:00,1.59489,1.59494,1.5909,1.59152,19377800030.0
2008-07-21 14:00:00,1.59157,1.59324,1.59088,1.59154,11163400017.0
2008-07-21 15:00:00,1.59158,1.59369,1.59081,1.59115,2318900007.0
2008-07-21 16:00:00,1.59121,1.59348,1.5907,1.59154,2431000007.0
2008-07-21 17:00:00,1.59142,1.59237,1.58882,1.5902,2381000002.0
2008-07-21 18:00:00,1.59062,1.59104,1.58898,1.58986,2208000004.0
2008-07-21 19:00:00,1.58979,1.59184,1.58978,1.59117,2400200007.0
2008-07-21 20:00:00,1.5912,1.59184,1.58997,1.59097,2327500004.0
2008-07-21 21:00:00,1.59047,1.59339,1.59025,1.59158,2235400006.0
2008-07-21 22:00:00,1.59172,1.59394,1.59093,1.59168,2224200005.0
2008-07-21 23:00:00,1.59132,1.59245,1.59055,1.59156,2319800002.0
2008-07-22 00:00:00,1.59163,1.59362,1.59133,1.59331,2311600002.0
2008-07-22 01:00:00,1.59315,1.5937,1.59197,1.59247,2299200007.0
2008-07-22 02:00:00,1.59215,1.59446,1.59202,1.59376,4831500009.0
2008-07-22 03:00:00,1.59392,1.59438,1.59243,1.59276,4094200016.0
2008-07-22 04:00:00,1.59264,1.59412,1.59227,1.5934,4494700008.0
2008-07-22 05:00:00,1.5936,1.59472,1.59307,1.59348,11666000025.0
2008-07-22 06:00:00,1.59353,1.59426,1.59285,1.59358,14667100030.0
2008-07-22 07:00:00,1.59371,1.59493,1.59313,1.59376,21743500040.0
2008-07-22 08:00:00,1.59394,1.59587,1.59292,1.5932,25653800058.0
2008-07-22 09:00:00,1.59317,1.59612,1.5924,1.59612,26896000047.0
2008-07-22 10:00:00,1.59647,1.59771,1.59509,1.59538,28280200071.0
2008-07-22 11:00:00,1.59536,1.5978,1.59463,1.59694,29288800055.0
2008-07-22 12:00:00,1.59703,1.59768,1.59286,1.59293,26963200040.0
2008-07-22 13:00:00,1.59289,1.59774,1.59277,1.59504,18825200035.0
2008-07-22 14:00:00,1.59503,1.59737,1.59156,1.59653,11133900018.0
2008-07-22 15:00:00,1.59663,1.59743,1.59361,1.59618,2285600004.0
2008-07-22 16:00:00,1.59616,1.59737,1.59264,1.59317,2348500005.0
2008-07-22 17:00:00,1.59328,1.59433,1.59048,1.59409,2300200005.0
2008-07-22 18:00:00,1.59413,1.59509,1.59187,1.59316,2154000002.0
2008-07-22 19:00:00,1.59295,1.59338,1.59156,1.59227,2258400003.0
2008-07-22 20:00:00,1.59215,1.5931,1.59044,1.59081,2314700003.0
2008-07-22 21:00:00,1.59082,1.59249,1.58963,1.59086,2251100003.0
2008-07-22 22:00:00,1.5909,1.59225,1.59008,1.59057,2154500003.0
2008-07-22 23:00:00,1.59055,1.59125,1.58882,1.58992,2265300001.0
2008-07-23 00:00:00,1.58998,1.59186,1.58998,1.59046,2171600003.0
2008-07-23 01:00:00,1.59026,1.59231,1.589,1.58982,2215400001.0
2008-07-23 02:00:00,1.58911,1.59087,1.5884,1.5896,4861600008.0
2008-07-23 03:00:00,1.58964,1.59177,1.58957,1.59118,3991400007.0
2008-07-23 04:00:00,1.59128,1.59192,1.58951,1.59016,4523900008.0
2008-07-23 05:00:00,1.59038,1.59169,1.59034,1.59089,11303900024.0
2008-07-23 06:00:00,1.59088,1.5922,1.59011,1.59138,15027400018.0
2008-07-23 07:00:00,1.59137,1.5918,1.5904,1.59113,21957100045.0
2008-07-23 08:00:00,1.59136,1.59251,1.59005,1.5917,24858300043.0
2008-07-23 09:00:00,1.59177,1.59385,1.59009,1.59336,26856200041.0
2008-07-23 10:00:00,1.59314,1.59387,1.58954,1.58999,27621500049.0
2008-07-23 11:00:00,1.58971,1.59076,1.58774,1.58875,28404700047.0
2008-07-23 12:00:00,1.58896,1.59032,1.58725,1.58734,26328500039.0
2008-07-23 13:00:00,1.58732,1.58988,1.58372,1.588,18755600038.0
2008-07-23 14:00:00,1.58798,1.58802,1.58359,1.58445,11456700021.0
2008-07-23 15:00:00,1.58448,1.58612,1.58396,1.5858,2194500003.0
2008-07-23 16:00:00,1.58563,1.58599,1.58232,1.58319,2223500002.0
2008-07-23 17:00:00,1.58287,1.58732,1.5825,1.58409,2434500004.0
2008-07-23 18:00:00,1.58423,1.58504,1.58238,1.58499,2379200005.0
2008-07-23 19:00:00,1.58489,1.58568,1.58365,1.58437,2253800009.0
2008-07-23 20:00:00,1.58423,1.58484,1.58268,1.58405,2410300005.0
2008-07-23 21:00:00,1.58374,1.58662,1.58372,1.58418,2440700005.0
2008-07-23 22:00:00,1.58429,1.58563,1.58343,1.58563,2137000004.0
2008-07-23 23:00:00,1.58551,1.58676,1.58473,1.58598,2175500005.0
2008-07-24 00:00:00,1.58608,1.5864,1.58415,1.58553,2291100002.0
2008-07-24 01:00:00,1.5856,1.58641,1.5844,1.58535,2154299999.0
2008-07-24 02:00:00,1.58494,1.58555,1.58275,1.58379,5184000006.0
2008-07-24 03:00:00,1.5838,1.58501,1.583,1.58457,3926600007.0
2008-07-24 04:00:00,1.58467,1.58577,1.58434,1.58461,4565900008.0
2008-07-24 05:00:00,1.5847,1.58633,1.58455,1.58573,11310800031.0
2008-07-24 06:00:00,1.58566,1.58671,1.58503,1.5852,14743800024.0
2008-07-24 07:00:00,1.5853,1.58591,1.5843,1.58431,21578500044.0
2008-07-24 08:00:00,1.58453,1.58496,1.58248,1.58275,25203100041.0
2008-07-24 09:00:00,1.58258,1.58429,1.58038,1.5806,26412400057.0
2008-07-24 10:00:00,1.58053,1.58386,1.58028,1.58342,27691700050.0
2008-07-24 11:00:00,1.58331,1.58434,1.58064,1.58178,28747200052.0
2008-07-24 12:00:00,1.58194,1.58357,1.58007,1.58215,26588100048.0
2008-07-24 13:00:00,1.58213,1.58282,1.58086,1.58258,19123800032.0
2008-07-24 14:00:00,1.58259,1.58361,1.58115,1.5816,11209000029.0
2008-07-24 15:00:00,1.58173,1.58249,1.57968,1.58137,2238500003.0
2008-07-24 16:00:00,1.58183,1.58404,1.58078,1.58172,2376700005.0
2008-07-24 17:00:00,1.58143,1.58448,1.58083,1.58328,2496300009.0
2008-07-24 18:00:00,1.58323,1.58845,1.58227,1.58621,2208200003.0
2008-07-24 19:00:00,1.58624,1.58667,1.58309,1.58473,2392200001.0
2008-07-24 20:00:00,1.58474,1.58633,1.58405,1.58592,2516300003.0
2008-07-24 21:00:00,1.58549,1.58944,1.58441,1.58911,2335800001.0
2008-07-24 22:00:00,1.58927,1.59082,1.58876,1.59043,2341200005.0
2008-07-24 23:00:00,1.59018,1.59304,1.58995,1.59117,2334200007.0
2008-07-25 00:00:00,1.59136,1.59247,1.59033,1.59133,2285500004.0
2008-07-25 01:00:00,1.59131,1.59178,1.59018,1.59073,2197500001.0
2008-07-25 02:00:00,1.59048,1.59128,1.58911,1.59009,4998700014.0
2008-07-25 03:00:00,1.59012,1.59072,1.58901,1.59002,3951900003.0
2008-07-25 04:00:00,1.58994,1.59181,1.58955,1.59069,4545300010.0
2008-07-25 05:00:00,1.59096,1.59395,1.59051,1.5927,11138700018.0
2008-07-25 06:00:00,1.59274,1.5933,1.59068,1.59182,14631600028.0
2008-07-25 07:00:00,1.59177,1.59314,1.59075,1.59279,21844700049.0
2008-07-25 08:00:00,1.59269,1.59502,1.59185,1.59311,25236400042.0
2008-07-25 09:00:00,1.59315,1.59499,1.5922,1.59349,26533600056.0
2008-07-25 10:00:00,1.59341,1.59411,1.59134,1.59356,27773100034.0
2008-07-25 11:00:00,1.59344,1.59476,1.59184,1.59287,28989600058.0
2008-07-25 12:00:00,1.59294,1.59684,1.59263,1.59628,27256700036.0
2008-07-25 13:00:00,1.59623,1.59812,1.59494,1.59702,19154100033.0
2008-07-25 14:00:00,1.59706,1.59741,1.59274,1.59371,11092700023.0
2008-07-25 15:00:00,1.59359,1.59391,1.59083,1.59249,2412199999.0
2008-07-25 16:00:00,1.59245,1.5937,1.59051,1.59232,2479800003.0
2008-07-25 17:00:00,1.59221,1.59563,1.59179,1.59476,2366400007.0
2008-07-25 18:00:00,1.59475,1.60072,1.59342,1.59887,2218900003.0
2008-07-25 19:00:00,1.59886,1.59973,1.59707,1.59879,2449300009.0
2008-07-25 20:00:00,1.59905,1.60126,1.59744,1.59975,2387300001.0
2008-07-25 21:00:00,1.59938,1.6004,1.59818,1.60003,2420500007.0
2008-07-25 22:00:00,1.60051,1.60178,1.59889,1.60154,2209000002.0
2008-07-27 23:00:00,1.60103,1.60128,1.59833,1.59898,2083800002.0
2008-07-28 00:00:00,1.59908,1.59957,1.59766,1.59922,2140200005.0
2008-07-28 01:00:00,1.59873,1.60017,1.59826,1.59923,2146400001.0
2008-07-28 02:00:00,1.59963,1.60198,1.59867,1.60116,2131200003.0
2008-07-28 03:00:00,1.60095,1.60145,1.59923,1.59988,2279400004.0
2008-07-28 04:00:00,1.59975,1.60134,1.59941,1.60124,2141500005.0
2008-07-28 05:00:00,1.60126,1.60151,1.59938,1.60127,2212400005.0
2008-07-28 06:00:00,1.60114,1.60178,1.59996,1.60084,2365200003.0
2008-07-28 07:00:00,1.60115,1.60167,1.5993,1.5997,2417700003.0
2008-07-28 08:00:00,1.59967,1.60027,1.597,1.59878,2416500008.0
2008-07-28 09:00:00,1.59927,1.60081,1.59742,1.60081,2267200008.0
2008-07-28 10:00:00,1.60095,1.60273,1.59964,1.60215,2354700007.0
2008-07-28 11:00:00,1.60234,1.60365,1.60166,1.60309,2441300005.0
2008-07-28 12:00:00,1.60318,1.60675,1.60284,1.60663,2175600005.0
2008-07-28 13:00:00,1.60651,1.60739,1.60542,1.60601,11261300023.0
2008-07-28 14:00:00,1.606,1.61125,1.60589,1.60839,18977800035.0
2008-07-28 15:00:00,1.60824,1.61112,1.60723,1.60733,26666300064.0
2008-07-28 16:00:00,1.60714,1.60831,1.60498,1.60691,28891800054.0
2008-07-28 17:00:00,1.60705,1.61015,1.60514,1.60915,27550300052.0
2008-07-28 18:00:00,1.60923,1.61129,1.60867,1.61097,26059300047.0
2008-07-28 19:00:00,1.61101,1.61386,1.60937,1.61067,24838500033.0
2008-07-28 20:00:00,1.61073,1.61156,1.60923,1.61134,22152200035.0
2008-07-28 21:00:00,1.61115,1.61174,1.6093,1.61013,15154000015.0
2008-07-28 22:00:00,1.61011,1.61047,1.60869,1.60913,11601000022.0
2008-07-28 23:00:00,1.60862,1.61036,1.60772,1.60823,4504300009.0
2008-07-29 00:00:00,1.60818,1.6087,1.60734,1.60761,3911900006.0
2008-07-29 01:00:00,1.60764,1.60929,1.60744,1.60847,4836400007.0
2008-07-29 02:00:00,1.60889,1.60993,1.60743,1.60811,2387300005.0
2008-07-29 03:00:00,1.60822,1.60932,1.60714,1.60761,2312600003.0
2008-07-29 04:00:00,1.60764,1.60881,1.60642,1.60746,2088800003.0
2008-07-29 05:00:00,1.60746,1.60798,1.6058,1.60764,2191700006.0
2008-07-29 06:00:00,1.60745,1.60824,1.60689,1.60748,2280000005.0
2008-07-29 07:00:00,1.60794,1.60857,1.60731,1.6081,2366800005.0
2008-07-29 08:00:00,1.60793,1.60964,1.60539,1.60913,2237100003.0
2008-07-29 09:00:00,1.6091,1.6097,1.60743,1.60863,2472700004.0
2008-07-29 10:00:00,1.60866,1.60912,1.60735,1.60766,2342600003.0
2008-07-29 11:00:00,1.60764,1.60913,1.60699,1.6089,2229000004.0
2008-07-29 12:00:00,1.60886,1.61105,1.60842,1.61076,2296200003.0
2008-07-29 13:00:00,1.61093,1.61211,1.60709,1.60765,10920900015.0
2008-07-29 14:00:00,1.60754,1.60924,1.60477,1.60504,18724600027.0
2008-07-29 15:00:00,1.60518,1.60643,1.60368,1.60495,26426800034.0
2008-07-29 16:00:00,1.60483,1.6057,1.60017,1.60148,28567100053.0
2008-07-29 17:00:00,1.60143,1.602,1.59901,1.59924,27261200046.0
2008-07-29 18:00:00,1.59918,1.59922,1.59713,1.59756,26208800047.0
2008-07-29 19:00:00,1.5976,1.59769,1.59465,1.5958,25651100045.0
2008-07-29 20:00:00,1.59574,1.59724,1.59551,1.59685,21690400047.0
2008-07-29 21:00:00,1.59685,1.59722,1.59478,1.5952,14914200023.0
2008-07-29 22:00:00,1.59521,1.59651,1.59499,1.5954,11229200017.0
2008-07-29 23:00:00,1.59491,1.59644,1.59411,1.59473,4733600008.0
2008-07-30 00:00:00,1.59498,1.5968,1.59447,1.59497,3847400010.0
2008-07-30 01:00:00,1.59491,1.59645,1.59413,1.59554,5104200004.0
2008-07-30 02:00:00,1.59607,1.59678,1.59461,1.59483,2102200001.0
2008-07-30 03:00:00,1.5951,1.59634,1.5946,1.59614,2121000002.0
2008-07-30 04:00:00,1.59601,1.59681,1.59531,1.59603,2038300004.0
2008-07-30 05:00:00,1.59612,1.5963,1.59452,1.5952,2145800004.0
2008-07-30 06:00:00,1.59506,1.59609,1.59451,1.59537,2255100007.0
2008-07-30 07:00:00,1.59578,1.5959,1.59261,1.59364,2459200004.0
2008-07-30 08:00:00,1.5938,1.59666,1.5938,1.59587,2335800001.0
2008-07-30 09:00:00,1.59607,1.59647,1.59424,1.59556,2254700003.0
2008-07-30 10:00:00,1.59566,1.59631,1.59418,1.59599,2480100007.0
2008-07-30 11:00:00,1.59581,1.59588,1.5934,1.59344,2275000007.0
2008-07-30 12:00:00,1.59321,1.59492,1.59267,1.59392,2323800005.0
2008-07-30 13:00:00,1.59435,1.59542,1.59348,1.59418,11281300020.0
2008-07-30 14:00:00,1.59408,1.59518,1.59067,1.59306,19388300039.0
2008-07-30 15:00:00,1.59298,1.59595,1.59083,1.59372,26148000048.0
2008-07-30 16:00:00,1.59364,1.5948,1.5913,1.59142,28641100045.0
2008-07-30 17:00:00,1.59137,1.59403,1.59136,1.59313,27954300059.0
2008-07-30 18:00:00,1.59302,1.59502,1.59163,1.59218,26363200040.0
2008-07-30 19:00:00,1.59228,1.59583,1.59223,1.59538,25460700050.0
2008-07-30 20:00:00,1.59528,1.59547,1.59384,1.59384,21898400036.0
2008-07-30 21:00:00,1.5936,1.59441,1.59136,1.59246,15012500015.0
2008-07-30 22:00:00,1.59236,1.59482,1.59227,1.59324,11208800022.0
2008-07-30 23:00:00,1.59308,1.59429,1.5923,1.59313,4370400008.0
2008-07-31 00:00:00,1.59313,1.594,1.59224,1.59263,3683600005.0
2008-07-31 01:00:00,1.59258,1.59481,1.5922,1.59412,5024000009.0
2008-07-31 02:00:00,1.59437,1.59472,1.59331,1.59419,2258300007.0
2008-07-31 03:00:00,1.59421,1.59438,1.59282,1.59349,2200600006.0
2008-07-31 04:00:00,1.59338,1.59475,1.59322,1.59411,2097500004.0
2008-07-31 05:00:00,1.59413,1.59528,1.5935,1.59456,2306300005.0
2008-07-31 06:00:00,1.59443,1.59525,1.59351,1.59356,2336800009.0
2008-07-31 07:00:00,1.59381,1.59591,1.59352,1.59591,2563200005.0
2008-07-31 08:00:00,1.59575,1.59808,1.5951,1.59681,2302000003.0
2008-07-31 09:00:00,1.59708,1.59884,1.59554,1.59679,2262600006.0
2008-07-31 10:00:00,1.59669,1.59669,1.59472,1.5962,2290300002.0
2008-07-31 11:00:00,1.5963,1.59774,1.59463,1.59617,2364700002.0
2008-07-31 12:00:00,1.59624,1.59682,1.59501,1.59562,2177100003.0
2008-07-31 13:00:00,1.59555,1.59645,1.59412,1.59589,10852100022.0
2008-07-31 14:00:00,1.59598,1.60726,1.59598,1.60577,18856900033.0
2008-07-31 15:00:00,1.6059,1.60932,1.60141,1.60315,26896900062.0
2008-07-31 16:00:00,1.60287,1.60334,1.59857,1.59991,28285800048.0
2008-07-31 17:00:00,1.59992,1.6001,1.59598,1.59803,28102400052.0
2008-07-31 18:00:00,1.59785,1.59873,1.5963,1.59742,26362900044.0
2008-07-31 19:00:00,1.59762,1.59771,1.59565,1.59612,25163000050.0
2008-07-31 20:00:00,1.59609,1.59639,1.59392,1.59538,21855600036.0
2008-07-31 21:00:00,1.59542,1.5974,1.59471,1.59663,14821400021.0
2008-07-31 22:00:00,1.5967,1.5984,1.59541,1.5981,11250400017.0
2008-07-31 23:00:00,1.59748,1.59765,1.59434,1.59523,4464700004.0
2008-08-01 00:00:00,1.59515,1.59593,1.59448,1.59491,3913700004.0
2008-08-01 01:00:00,1.59481,1.59603,1.59435,1.5944,5079400011.0
2008-08-01 02:00:00,1.59462,1.5954,1.59253,1.59462,2266200007.0
2008-08-01 03:00:00,1.59471,1.59487,1.59264,1.59354,2202400004.0
2008-08-01 04:00:00,1.59364,1.59456,1.5927,1.59421,2129600005.0
2008-08-01 05:00:00,1.59439,1.59503,1.59344,1.5948,2280600002.0
2008-08-01 06:00:00,1.5947,1.595,1.59235,1.59258,2250300005.0
2008-08-01 07:00:00,1.5928,1.59421,1.59101,1.5934,2427300003.0
2008-08-01 08:00:00,1.59327,1.59562,1.5926,1.59488,2411600004.0
2008-08-01 09:00:00,1.59505,1.59832,1.59482,1.59832,2193100005.0
2008-08-01 10:00:00,1.59818,1.59818,1.5953,1.59654,2468800006.0
2008-08-01 11:00:00,1.59661,1.59797,1.59429,1.59605,2235600001.0
2008-08-01 12:00:00,1.59605,1.59645,1.59399,1.59537,2249900007.0
2008-08-01 13:00:00,1.59549,1.59611,1.59394,1.59573,10938600020.0
2008-08-01 14:00:00,1.596,1.60106,1.59392,1.59662,18766500027.0
2008-08-01 15:00:00,1.59669,1.59879,1.59599,1.59774,26764600045.0
2008-08-01 16:00:00,1.59769,1.60009,1.59571,1.59908,29189400042.0
2008-08-01 17:00:00,1.59897,1.60053,1.59439,1.59555,27500900044.0
2008-08-01 18:00:00,1.59595,1.59706,1.59252,1.59498,26886500058.0
2008-08-01 19:00:00,1.59501,1.59528,1.5931,1.59416,25343100042.0
2008-08-01 20:00:00,1.59433,1.59701,1.59409,1.59658,21539200037.0
2008-08-01 21:00:00,1.59664,1.59773,1.59462,1.59561,15151200029.0
2008-08-01 22:00:00,1.59565,1.59826,1.59565,1.59781,11272300018.0
2008-08-03 23:00:00,1.59779,1.5985,1.59683,1.59808,4080900007.0
2008-08-04 00:00:00,1.59826,1.59867,1.59735,1.5978,3827100008.0
2008-08-04 01:00:00,1.59785,1.60104,1.59736,1.59994,4712100008.0
2008-08-04 02:00:00,1.60033,1.60139,1.59839,1.60098,2128200004.0
2008-08-04 03:00:00,1.60109,1.60185,1.6002,1.60135,2209000006.0
2008-08-04 04:00:00,1.60121,1.60192,1.59944,1.60064,2307800003.0
2008-08-04 05:00:00,1.60076,1.60126,1.59981,1.60068,2374900002.0
2008-08-04 06:00:00,1.60058,1.60104,1.59886,1.59886,2289500003.0
2008-08-04 07:00:00,1.59924,1.60053,1.59886,1.60015,2366300006.0
2008-08-04 08:00:00,1.60016,1.60106,1.59897,1.60081,2362100000.0
2008-08-04 09:00:00,1.60081,1.60319,1.59878,1.60319,2316800001.0
2008-08-04 10:00:00,1.60327,1.60461,1.6028,1.60382,2309300003.0
2008-08-04 11:00:00,1.60367,1.60542,1.60271,1.60408,2334400006.0
2008-08-04 12:00:00,1.60385,1.60695,1.60197,1.6066,2370500006.0
2008-08-04 13:00:00,1.60658,1.60758,1.60273,1.60327,11103000020.0
2008-08-04 14:00:00,1.60342,1.60473,1.60256,1.60366,19120600035.0
2008-08-04 15:00:00,1.60381,1.60566,1.60336,1.60524,26739400049.0
2008-08-04 16:00:00,1.60525,1.61005,1.60402,1.60982,28531200049.0
2008-08-04 17:00:00,1.60978,1.61439,1.60955,1.61217,27411800033.0
2008-08-04 18:00:00,1.6121,1.61338,1.61119,1.61314,26786700051.0
2008-08-04 19:00:00,1.61333,1.61399,1.612,1.61324,25045800042.0
2008-08-04 20:00:00,1.61322,1.61592,1.61322,1.61573,21573000031.0
2008-08-04 21:00:00,1.61542,1.61562,1.61348,1.61449,14839300024.0
2008-08-04 22:00:00,1.61437,1.61533,1.61317,1.6139,11261200013.0
2008-08-04 23:00:00,1.61357,1.61496,1.61307,1.61358,4527300004.0
2008-08-05 00:00:00,1.61356,1.61408,1.61285,1.61342,4033800005.0
2008-08-05 01:00:00,1.61338,1.61457,1.61237,1.61264,5102400007.0
2008-08-05 02:00:00,1.61309,1.61633,1.6123,1.61491,2399000008.0
2008-08-05 03:00:00,1.61486,1.61505,1.61283,1.6134,2149300007.0
2008-08-05 04:00:00,1.6133,1.61417,1.6123,1.61371,2388300007.0
2008-08-05 05:00:00,1.61385,1.61415,1.61242,1.61386,2403599999.0
2008-08-05 06:00:00,1.61376,1.61759,1.61324,1.61731,2224700002.0
2008-08-05 07:00:00,1.61723,1.61874,1.61594,1.61627,2420500001.0
2008-08-05 08:00:00,1.61602,1.6199,1.61517,1.61938,2395200001.0
2008-08-05 09:00:00,1.6195,1.61983,1.61482,1.61555,2274100007.0
2008-08-05 10:00:00,1.6154,1.61603,1.613,1.61366,2341300004.0
2008-08-05 11:00:00,1.61375,1.61424,1.61109,1.61411,2347600003.0
2008-08-05 12:00:00,1.61406,1.61476,1.6114,1.61351,2244000005.0
2008-08-05 13:00:00,1.61383,1.61687,1.61247,1.61665,11267700025.0
2008-08-05 14:00:00,1.61672,1.61782,1.61282,1.61297,19401200029.0
2008-08-05 15:00:00,1.61285,1.61473,1.61061,1.61082,27256100062.0
2008-08-05 16:00:00,1.61064,1.61324,1.60994,1.61308,28713100041.0
2008-08-05 17:00:00,1.61304,1.61348,1.61103,1.61236,27733400054.0
2008-08-05 18:00:00,1.61227,1.61318,1.61147,1.61221,26803300050.0
2008-08-05 19:00:00,1.61226,1.61371,1.61206,1.6127,24990000046.0
2008-08-05 20:00:00,1.61299,1.61536,1.61126,1.61294,21704100035.0
2008-08-05 21:00:00,1.61302,1.61384,1.61047,1.61085,15078500028.0
2008-08-05 22:00:00,1.61089,1.61268,1.61009,1.61222,11158000019.0
2008-08-05 23:00:00,1.61133,1.612,1.60993,1.61043,4628300009.0
2008-08-06 00:00:00,1.6105,1.61281,1.60997,1.61168,4007400008.0
2008-08-06 01:00:00,1.61168,1.61301,1.61147,1.61192,5002000005.0
2008-08-06 02:00:00,1.6124,1.61377,1.61193,1.61298,2149800004.0
2008-08-06 03:00:00,1.61307,1.61441,1.61238,1.6139,2239500003.0
2008-08-06 04:00:00,1.61377,1.61462,1.61281,1.61365,2127600001.0
2008-08-06 05:00:00,1.61367,1.61508,1.61269,1.61433,2200100001.0
2008-08-06 06:00:00,1.61416,1.61596,1.61398,1.61446,2235700007.0
2008-08-06 07:00:00,1.61489,1.61594,1.61396,1.61528,2501100004.0
2008-08-06 08:00:00,1.61517,1.61685,1.61476,1.61493,2298400003.0
2008-08-06 09:00:00,1.61511,1.61541,1.61233,1.61401,2293500004.0
2008-08-06 10:00:00,1.61413,1.61579,1.61315,1.6146,2424300005.0
2008-08-06 11:00:00,1.6149,1.61633,1.61281,1.61624,2340500003.0
2008-08-06 12:00:00,1.6163,1.61647,1.61312,1.61478,2293900003.0
2008-08-06 13:00:00,1.61467,1.61605,1.61413,1.61565,11000800014.0
2008-08-06 14:00:00,1.61572,1.61685,1.61351,1.61445,19376600031.0
2008-08-06 15:00:00,1.61447,1.61666,1.61326,1.6149,26570200046.0
2008-08-06 16:00:00,1.61466,1.61499,1.61163,1.61265,28733200052.0
2008-08-06 17:00:00,1.61247,1.61537,1.61216,1.61318,27912700068.0
2008-08-06 18:00:00,1.61319,1.61475,1.61212,1.61444,26805900065.0
2008-08-06 19:00:00,1.61424,1.61483,1.61236,1.61395,25263300043.0
2008-08-06 20:00:00,1.61368,1.61496,1.61324,1.61479,21951400034.0
2008-08-06 21:00:00,1.61465,1.61514,1.61289,1.61473,14748000022.0
2008-08-06 22:00:00,1.61466,1.61665,1.61448,1.61586,11494500012.0
2008-08-06 23:00:00,1.61568,1.61587,1.61424,1.61476,4507100004.0
2008-08-07 00:00:00,1.61483,1.61529,1.61346,1.61417,3815500007.0
2008-08-07 01:00:00,1.61419,1.61556,1.61373,1.61493,4881500009.0
2008-08-07 02:00:00,1.61547,1.61616,1.61491,1.6154,2340400008.0
2008-08-07 03:00:00,1.61538,1.61617,1.61419,1.61579,2157700006.0
2008-08-07 04:00:00,1.61561,1.61666,1.6149,1.6152,2214200003.0
2008-08-07 05:00:00,1.6152,1.61587,1.61443,1.61521,2118100004.0
2008-08-07 06:00:00,1.61505,1.61629,1.61421,1.61574,2243300002.0
2008-08-07 07:00:00,1.61606,1.61632,1.61432,1.61589,2390200009.0
2008-08-07 08:00:00,1.61619,1.61821,1.61579,1.61754,2315900006.0
2008-08-07 09:00:00,1.6177,1.61856,1.61657,1.6176,2302600002.0
2008-08-07 10:00:00,1.6174,1.6195,1.61676,1.61926,2334700005.0
2008-08-07 11:00:00,1.61945,1.62146,1.6188,1.61976,2375700003.0
2008-08-07 12:00:00,1.61962,1.62022,1.6184,1.61998,2121800003.0
2008-08-07 13:00:00,1.61979,1.62098,1.61875,1.62034,10810300022.0
2008-08-07 14:00:00,1.62031,1.62183,1.61399,1.61459,19088600030.0
2008-08-07 15:00:00,1.6146,1.61618,1.6136,1.61382,26846500042.0
2008-08-07 16:00:00,1.61345,1.61636,1.61165,1.61636,28889500054.0
2008-08-07 17:00:00,1.6163,1.61649,1.61175,1.61223,28296900054.0
2008-08-07 18:00:00,1.61216,1.61382,1.61117,1.61214,26323900066.0
2008-08-07 19:00:00,1.61218,1.61305,1.6103,1.61176,25063000049.0
2008-08-07 20:00:00,1.61159,1.61288,1.61082,1.61124,22021500033.0
2008-08-07 21:00:00,1.61156,1.61407,1.61155,1.61298,15214600028.0
2008-08-07 22:00:00,1.61282,1.61372,1.61154,1.6132,11543500026.0
2008-08-07 23:00:00,1.61229,1.61368,1.61159,1.61253,4436100006.0
2008-08-08 00:00:00,1.61243,1.61313,1.61151,1.61227,4023000006.0
2008-08-08 01:00:00,1.61222,1.61249,1.61031,1.61041,5082700009.0
2008-08-08 02:00:00,1.6107,1.61102,1.60401,1.60593,2280100005.0
2008-08-08 03:00:00,1.60588,1.60656,1.60237,1.60532,2380700007.0
2008-08-08 04:00:00,1.60525,1.60703,1.60326,1.60674,2125000005.0
2008-08-08 05:00:00,1.60662,1.60736,1.60453,1.60622,2274000006.0
2008-08-08 06:00:00,1.6062,1.60803,1.60576,1.60593,2107500004.0
2008-08-08 07:00:00,1.60625,1.60803,1.60489,1.60581,2508700005.0
2008-08-08 08:00:00,1.60599,1.60798,1.60352,1.60426,2338500003.0
2008-08-08 09:00:00,1.60448,1.60466,1.5987,1.60194,2196300006.0
2008-08-08 10:00:00,1.6017,1.60294,1.59899,1.59924,2500000007.0
2008-08-08 11:00:00,1.59922,1.60268,1.59831,1.59847,2460800008.0
2008-08-08 12:00:00,1.5978,1.60743,1.59758,1.6052,2368500003.0
2008-08-08 13:00:00,1.60765,1.61546,1.59557,1.60884,11027000020.0
2008-08-08 14:00:00,1.60883,1.60959,1.60581,1.60829,19310000036.0
2008-08-08 15:00:00,1.60832,1.60901,1.60391,1.60489,26738100048.0
2008-08-08 16:00:00,1.60493,1.60793,1.60081,1.60694,28680700038.0
2008-08-08 17:00:00,1.6067,1.60684,1.60154,1.60635,28230500050.0
2008-08-08 18:00:00,1.60639,1.60847,1.60379,1.60572,26656400049.0
2008-08-08 19:00:00,1.60577,1.60624,1.60314,1.60381,25189600048.0
2008-08-08 20:00:00,1.60376,1.60503,1.60243,1.6029,21766300039.0
2008-08-08 21:00:00,1.60285,1.60287,1.59993,1.60214,14869600034.0
2008-08-08 22:00:00,1.60206,1.60224,1.59981,1.59989,11156700020.0
2008-08-10 23:00:00,1.5931,1.59843,1.59002,1.59486,4293300002.0
2008-08-11 00:00:00,1.59495,1.59654,1.5936,1.59488,4032100008.0
2008-08-11 01:00:00,1.59497,1.59595,1.59188,1.59311,4660900006.0
2008-08-11 02:00:00,1.59308,1.59807,1.59299,1.59623,5075200012.0
2008-08-11 03:00:00,1.59646,1.59925,1.59442,1.59505,3840200005.0
2008-08-11 04:00:00,1.59499,1.59673,1.59435,1.59538,4539700003.0
2008-08-11 05:00:00,1.59559,1.59757,1.59546,1.59757,11358200016.0
2008-08-11 06:00:00,1.59743,1.59782,1.5956,1.59629,14765100022.0
2008-08-11 07:00:00,1.59618,1.5975,1.59412,1.59434,21932600036.0
2008-08-11 08:00:00,1.59405,1.59706,1.59238,1.59639,25258400046.0
2008-08-11 09:00:00,1.59642,1.60185,1.59545,1.60053,26607000054.0
2008-08-11 10:00:00,1.6006,1.60451,1.60012,1.60029,27411700048.0
2008-08-11 11:00:00,1.60026,1.60302,1.59927,1.59949,28473600046.0
2008-08-11 12:00:00,1.59954,1.60246,1.5983,1.60135,26831700049.0
2008-08-11 13:00:00,1.60138,1.60191,1.59781,1.59949,19235200039.0
2008-08-11 14:00:00,1.59978,1.60174,1.59648,1.59685,11020800014.0
2008-08-11 15:00:00,1.59683,1.60054,1.59599,1.59969,2494600001.0
2008-08-11 16:00:00,1.59958,1.60131,1.5975,1.60127,2386300005.0
2008-08-11 17:00:00,1.60114,1.60114,1.59617,1.5964,2358000008.0
2008-08-11 18:00:00,1.59655,1.59705,1.59438,1.59559,2319100004.0
2008-08-11 19:00:00,1.59547,1.59583,1.59339,1.59438,2381100011.0
2008-08-11 20:00:00,1.59451,1.5955,1.59372,1.59453,2322800005.0
2008-08-11 21:00:00,1.5942,1.59519,1.59254,1.59305,2202500008.0
2008-08-11 22:00:00,1.59298,1.59417,1.59182,1.59352,2116800003.0
2008-08-11 23:00:00,1.59317,1.59397,1.59154,1.59206,2202300004.0
2008-08-12 00:00:00,1.59196,1.59332,1.59154,1.59266,2265400003.0
2008-08-12 01:00:00,1.59256,1.59422,1.59149,1.59402,2226300005.0
2008-08-12 02:00:00,1.59391,1.59506,1.59241,1.59248,5091300007.0
2008-08-12 03:00:00,1.59252,1.59415,1.59059,1.5938,3782200003.0
2008-08-12 04:00:00,1.59367,1.59424,1.59185,1.59322,4596900006.0
2008-08-12 05:00:00,1.59341,1.59382,1.59162,1.5923,11314100025.0
2008-08-12 06:00:00,1.59207,1.59278,1.59062,1.59261,14721600030.0
2008-08-12 07:00:00,1.59254,1.59305,1.58688,1.58746,21667600039.0
2008-08-12 08:00:00,1.58753,1.59233,1.58696,1.59125,24490000038.0
2008-08-12 09:00:00,1.59092,1.59603,1.59026,1.59524,26206800028.0
2008-08-12 10:00:00,1.59535,1.59544,1.5907,1.59336,28108500045.0
2008-08-12 11:00:00,1.59328,1.59561,1.59147,1.59171,28051300065.0
2008-08-12 12:00:00,1.59207,1.5947,1.59207,1.59362,26739900044.0
2008-08-12 13:00:00,1.59367,1.59514,1.59224,1.59353,19339400032.0
2008-08-12 14:00:00,1.59362,1.59549,1.58782,1.59055,11113100010.0
2008-08-12 15:00:00,1.59045,1.5912,1.58702,1.58778,2334100004.0
2008-08-12 16:00:00,1.58779,1.58915,1.58443,1.58454,2354900007.0
2008-08-12 17:00:00,1.58455,1.58747,1.58391,1.58565,2338300005.0
2008-08-12 18:00:00,1.58581,1.5859,1.58282,1.58385,2325100005.0
2008-08-12 19:00:00,1.58369,1.58504,1.58239,1.58459,2235600002.0
2008-08-12 20:00:00,1.58468,1.5856,1.58314,1.58376,2362800007.0
2008-08-12 21:00:00,1.5833,1.58599,1.5833,1.58517,2270600008.0
2008-08-12 22:00:00,1.58561,1.58783,1.58553,1.58783,2061900006.0
2008-08-12 23:00:00,1.58726,1.58839,1.58626,1.58744,2193400005.0
2008-08-13 00:00:00,1.58769,1.58916,1.5866,1.58809,2116700004.0
2008-08-13 01:00:00,1.58806,1.58908,1.58606,1.5884,2226300004.0
2008-08-13 02:00:00,1.58793,1.59191,1.58773,1.59146,4937800011.0
2008-08-13 03:00:00,1.59134,1.59138,1.58906,1.59046,4083000008.0
2008-08-13 04:00:00,1.5905,1.59129,1.58874,1.58974,4328300005.0
2008-08-13 05:00:00,1.58992,1.59048,1.58851,1.58932,11343400025.0
2008-08-13 06:00:00,1.58932,1.5906,1.58796,1.58875,14691000028.0
2008-08-13 07:00:00,1.58867,1.58963,1.58747,1.58847,21655900039.0
2008-08-13 08:00:00,1.58848,1.59061,1.5868,1.58834,25002700035.0
2008-08-13 09:00:00,1.58791,1.59095,1.58791,1.58981,26809900048.0
2008-08-13 10:00:00,1.58982,1.59014,1.58712,1.58943,27518200040.0
2008-08-13 11:00:00,1.58932,1.59227,1.58901,1.59212,28506200055.0
2008-08-13 12:00:00,1.59218,1.59527,1.58921,1.59055,26883100047.0
2008-08-13 13:00:00,1.59058,1.59285,1.58967,1.5918,18782900038.0
2008-08-13 14:00:00,1.59194,1.59326,1.59003,1.5918,10788400015.0
2008-08-13 15:00:00,1.59157,1.59192,1.58859,1.58872,2262300004.0
2008-08-13 16:00:00,1.58972,1.59091,1.58575,1.58676,2388900002.0
2008-08-13 17:00:00,1.58688,1.58841,1.58499,1.58696,2263800004.0
2008-08-13 18:00:00,1.58711,1.58885,1.58689,1.58822,2255900003.0
2008-08-13 19:00:00,1.58814,1.58955,1.58626,1.58679,2331500004.0
2008-08-13 20:00:00,1.5869,1.58771,1.58554,1.58595,2254100001.0
2008-08-13 21:00:00,1.58561,1.58746,1.58448,1.58564,2108200002.0
2008-08-13 22:00:00,1.58582,1.58597,1.58372,1.58499,2419000004.0
2008-08-13 23:00:00,1.58464,1.58596,1.58402,1.58451,2066000002.0
2008-08-14 00:00:00,1.58472,1.5857,1.57993,1.58072,2127700001.0
2008-08-14 01:00:00,1.58073,1.58503,1.58026,1.58245,2207700005.0
2008-08-14 02:00:00,1.58215,1.58429,1.58126,1.58379,5063600004.0
2008-08-14 03:00:00,1.58382,1.58389,1.58034,1.58202,3923400004.0
2008-08-14 04:00:00,1.58203,1.58341,1.58064,1.58092,4609300013.0
2008-08-14 05:00:00,1.58107,1.58365,1.58086,1.58345,11013900025.0
2008-08-14 06:00:00,1.58336,1.58383,1.58103,1.58239,15000200030.0
2008-08-14 07:00:00,1.5823,1.58245,1.57797,1.57956,21821600040.0
2008-08-14 08:00:00,1.57971,1.58357,1.57971,1.58111,25417900040.0
2008-08-14 09:00:00,1.58108,1.58304,1.57917,1.58288,26347800045.0
2008-08-14 10:00:00,1.58327,1.5836,1.58046,1.58167,27478600057.0
2008-08-14 11:00:00,1.58176,1.58404,1.58083,1.58387,28674800041.0
2008-08-14 12:00:00,1.5839,1.58506,1.58161,1.58181,26805700054.0
2008-08-14 13:00:00,1.58181,1.58305,1.57658,1.57658,19723000036.0
2008-08-14 14:00:00,1.57662,1.58173,1.57537,1.57787,11109800021.0
2008-08-14 15:00:00,1.57794,1.58094,1.57761,1.58077,2384300005.0
2008-08-14 16:00:00,1.58081,1.58451,1.58054,1.58167,2512800005.0
2008-08-14 17:00:00,1.58175,1.58226,1.57712,1.57774,2432500006.0
2008-08-14 18:00:00,1.57757,1.5779,1.5732,1.57527,2445300008.0
2008-08-14 19:00:00,1.57513,1.57624,1.57448,1.57548,2247800002.0
2008-08-14 20:00:00,1.57536,1.57668,1.57422,1.57444,2429300004.0
2008-08-14 21:00:00,1.57393,1.57561,1.57356,1.57404,2112900002.0
2008-08-14 22:00:00,1.57413,1.5766,1.57409,1.57638,2174800005.0
2008-08-14 23:00:00,1.57605,1.57745,1.5751,1.57575,2337300006.0
2008-08-15 00:00:00,1.5759,1.57612,1.57297,1.57368,2270800006.0
2008-08-15 01:00:00,1.5736,1.57456,1.57177,1.57422,2204300003.0
2008-08-15 02:00:00,1.57376,1.5757,1.57308,1.5752,5198300009.0
2008-08-15 03:00:00,1.57523,1.57641,1.57421,1.57559,3790200006.0
2008-08-15 04:00:00,1.57557,1.57741,1.57453,1.57547,4583800012.0
2008-08-15 05:00:00,1.5757,1.5761,1.57417,1.57518,11450000013.0
2008-08-15 06:00:00,1.57518,1.57574,1.57381,1.57427,14689900027.0
2008-08-15 07:00:00,1.57434,1.57778,1.57396,1.57697,21959400027.0
2008-08-15 08:00:00,1.57716,1.57771,1.5733,1.57387,25085200045.0
2008-08-15 09:00:00,1.57394,1.575,1.57218,1.57356,26647200042.0
2008-08-15 10:00:00,1.57379,1.57402,1.57107,1.5718,27646800046.0
2008-08-15 11:00:00,1.57172,1.57195,1.56761,1.57009,28649800053.0
2008-08-15 12:00:00,1.57034,1.57191,1.56936,1.57046,27129200041.0
2008-08-15 13:00:00,1.57049,1.57127,1.56981,1.5702,19209700032.0
2008-08-15 14:00:00,1.57004,1.57041,1.56027,1.56104,11170500029.0
2008-08-15 15:00:00,1.56089,1.56312,1.55716,1.55847,2394400007.0
2008-08-15 16:00:00,1.55854,1.56477,1.55845,1.56351,2479500008.0
2008-08-15 17:00:00,1.56324,1.56444,1.5568,1.55801,2340800000.0
2008-08-15 18:00:00,1.55826,1.56031,1.55496,1.55713,2260700004.0
2008-08-15 19:00:00,1.55698,1.55706,1.55389,1.55523,2357300009.0
2008-08-15 20:00:00,1.55533,1.55579,1.55266,1.55475,2302500002.0
2008-08-15 21:00:00,1.55429,1.55549,1.55276,1.5533,2270600005.0
2008-08-15 22:00:00,1.55331,1.5564,1.55278,1.55531,2189099998.0
2008-08-17 23:00:00,1.55468,1.55601,1.553,1.55545,2137000000.0
2008-08-18 00:00:00,1.55546,1.55742,1.55479,1.55609,2386100008.0
2008-08-18 01:00:00,1.55601,1.55733,1.55407,1.55534,2228900002.0
2008-08-18 02:00:00,1.55532,1.55881,1.55465,1.55797,2135700005.0
2008-08-18 03:00:00,1.55806,1.55877,1.55667,1.55773,2283100005.0
2008-08-18 04:00:00,1.55762,1.55827,1.55685,1.55765,2095200003.0
2008-08-18 05:00:00,1.55775,1.56069,1.55752,1.56053,2136100006.0
2008-08-18 06:00:00,1.5602,1.56079,1.55837,1.55862,2157200003.0
2008-08-18 07:00:00,1.55894,1.55956,1.55798,1.5585,2338000002.0
2008-08-18 08:00:00,1.55848,1.55925,1.55625,1.55794,2289100001.0
2008-08-18 09:00:00,1.55821,1.56129,1.55662,1.5611,2049900001.0
2008-08-18 10:00:00,1.56101,1.56181,1.55771,1.56158,2386300003.0
2008-08-18 11:00:00,1.56164,1.56294,1.55949,1.56201,2245800003.0
2008-08-18 12:00:00,1.56193,1.56254,1.55898,1.55989,2465500004.0
2008-08-18 13:00:00,1.55993,1.56059,1.55718,1.55896,11156600022.0
2008-08-18 14:00:00,1.55903,1.55903,1.55445,1.55726,19444200024.0
2008-08-18 15:00:00,1.55731,1.55843,1.55543,1.55767,26659600042.0
2008-08-18 16:00:00,1.55748,1.56146,1.55699,1.5609,28062900047.0
2008-08-18 17:00:00,1.56085,1.56308,1.56028,1.56204,27938200055.0
2008-08-18 18:00:00,1.56198,1.56451,1.56147,1.56346,26491600048.0
2008-08-18 19:00:00,1.56355,1.56539,1.56269,1.56439,24986500045.0
2008-08-18 20:00:00,1.56435,1.56588,1.56293,1.56384,22387300036.0
2008-08-18 21:00:00,1.56362,1.5642,1.56193,1.56402,14881700025.0
2008-08-18 22:00:00,1.56388,1.56509,1.56339,1.56369,10979800019.0
2008-08-18 23:00:00,1.56327,1.56464,1.56122,1.56206,4305400008.0
2008-08-19 00:00:00,1.56198,1.56289,1.56104,1.56241,4035900009.0
2008-08-19 01:00:00,1.56244,1.56387,1.56157,1.56304,5133200006.0
2008-08-19 02:00:00,1.56357,1.56379,1.56148,1.56306,2189300001.0
2008-08-19 03:00:00,1.56313,1.56315,1.56125,1.56217,2201800006.0
2008-08-19 04:00:00,1.56208,1.56355,1.56115,1.56302,2222000003.0
2008-08-19 05:00:00,1.563,1.56358,1.56188,1.56235,2031599999.0
2008-08-19 06:00:00,1.56202,1.56296,1.56126,1.56185,2226900002.0
2008-08-19 07:00:00,1.56205,1.56244,1.56064,1.56105,2282300006.0
2008-08-19 08:00:00,1.56097,1.5616,1.55964,1.56049,2311200003.0
2008-08-19 09:00:00,1.56092,1.56239,1.55881,1.56172,2295200000.0
2008-08-19 10:00:00,1.56186,1.56229,1.55959,1.56059,2326800003.0
2008-08-19 11:00:00,1.56055,1.56249,1.55945,1.562,2356400005.0
2008-08-19 12:00:00,1.56194,1.5662,1.56131,1.56519,2219400007.0
2008-08-19 13:00:00,1.56494,1.56555,1.5631,1.56461,11030300018.0
2008-08-19 14:00:00,1.56454,1.56525,1.55903,1.56173,19167700039.0
2008-08-19 15:00:00,1.56172,1.56564,1.56039,1.56411,26287100043.0
2008-08-19 16:00:00,1.56401,1.56558,1.56248,1.56334,27949300060.0
2008-08-19 17:00:00,1.56341,1.5651,1.56286,1.56392,26855800045.0
2008-08-19 18:00:00,1.56405,1.57031,1.56355,1.56985,26622300037.0
2008-08-19 19:00:00,1.56982,1.57014,1.56816,1.5687,25506500035.0
2008-08-19 20:00:00,1.56871,1.56946,1.56694,1.56908,21771100037.0
2008-08-19 21:00:00,1.56902,1.57046,1.56832,1.56858,14641700018.0
2008-08-19 22:00:00,1.56854,1.56877,1.56575,1.56787,11671900028.0
2008-08-19 23:00:00,1.56693,1.56972,1.56652,1.56799,4790700011.0
2008-08-20 00:00:00,1.56779,1.56936,1.56663,1.56776,3969900012.0
2008-08-20 01:00:00,1.56783,1.56985,1.56664,1.5678,4833000005.0
2008-08-20 02:00:00,1.56811,1.56812,1.56628,1.56657,2191100004.0
2008-08-20 03:00:00,1.56677,1.56695,1.56533,1.56663,2158800004.0
2008-08-20 04:00:00,1.56652,1.56682,1.56499,1.56606,2203600004.0
2008-08-20 05:00:00,1.56613,1.56719,1.56546,1.56687,2170300002.0
2008-08-20 06:00:00,1.56672,1.56836,1.56619,1.56756,2214900003.0
2008-08-20 07:00:00,1.56796,1.56844,1.56676,1.56825,2345200006.0
2008-08-20 08:00:00,1.56841,1.56853,1.56421,1.56488,2308700003.0
2008-08-20 09:00:00,1.56517,1.57024,1.56405,1.5701,2240700007.0
2008-08-20 10:00:00,1.56943,1.57112,1.56823,1.56876,2239000009.0
2008-08-20 11:00:00,1.56898,1.57002,1.56271,1.56387,2260300005.0
2008-08-20 12:00:00,1.56362,1.5659,1.56244,1.5648,2289400003.0
2008-08-20 13:00:00,1.56501,1.56583,1.56284,1.56447,11249200010.0
2008-08-20 14:00:00,1.56434,1.56434,1.5568,1.55998,19176900036.0
2008-08-20 15:00:00,1.56002,1.56448,1.55919,1.56298,26824200042.0
2008-08-20 16:00:00,1.5628,1.56946,1.56212,1.56618,28725700047.0
2008-08-20 17:00:00,1.5662,1.56659,1.56044,1.56222,28079400053.0
2008-08-20 18:00:00,1.56213,1.56359,1.56096,1.56267,26532900052.0
2008-08-20 19:00:00,1.56251,1.5635,1.56165,1.56198,25173800030.0
2008-08-20 20:00:00,1.56209,1.56561,1.56184,1.56551,22104800032.0
2008-08-20 21:00:00,1.56529,1.56545,1.56326,1.56403,14623600018.0
2008-08-20 22:00:00,1.56403,1.56493,1.56235,1.56254,11353800022.0
2008-08-20 23:00:00,1.56202,1.56304,1.56109,1.56254,4427100012.0
2008-08-21 00:00:00,1.56252,1.5629,1.56131,1.56204,3926300004.0
2008-08-21 01:00:00,1.56198,1.56383,1.56171,1.56252,4833700016.0
2008-08-21 02:00:00,1.56306,1.5658,1.5625,1.56481,2299900003.0
2008-08-21 03:00:00,1.56485,1.56558,1.5638,1.56424,2136500001.0
2008-08-21 04:00:00,1.56417,1.56517,1.56338,1.56432,2197400003.0
2008-08-21 05:00:00,1.56435,1.56485,1.56288,1.56404,2156500002.0
2008-08-21 06:00:00,1.56395,1.56474,1.5628,1.5631,2119000001.0
2008-08-21 07:00:00,1.56339,1.56535,1.56257,1.56447,2342700000.0
2008-08-21 08:00:00,1.56454,1.56742,1.56214,1.56641,2228000002.0
2008-08-21 09:00:00,1.56648,1.56688,1.56429,1.56542,2253700005.0
2008-08-21 10:00:00,1.56549,1.56581,1.56229,1.5628,2300100008.0
2008-08-21 11:00:00,1.56288,1.56434,1.56035,1.56104,2479200005.0
2008-08-21 12:00:00,1.56117,1.56303,1.55944,1.56175,2261000004.0
2008-08-21 13:00:00,1.56164,1.5639,1.55858,1.56071,11017700017.0
2008-08-21 14:00:00,1.56066,1.56243,1.55852,1.56221,18958600024.0
2008-08-21 15:00:00,1.56184,1.56303,1.56024,1.56127,26393200035.0
2008-08-21 16:00:00,1.56128,1.56236,1.55424,1.55452,28535000062.0
2008-08-21 17:00:00,1.55449,1.55754,1.55398,1.55492,27492400042.0
2008-08-21 18:00:00,1.55495,1.55523,1.55245,1.55328,26334600044.0
2008-08-21 19:00:00,1.55325,1.55547,1.5532,1.55418,24812100044.0
2008-08-21 20:00:00,1.55413,1.55568,1.55372,1.55481,22036000025.0
2008-08-21 21:00:00,1.55488,1.55513,1.55284,1.55411,15001300024.0
2008-08-21 22:00:00,1.55415,1.55468,1.55273,1.55321,11322800024.0
2008-08-21 23:00:00,1.55305,1.55573,1.55288,1.55509,4278500005.0
2008-08-22 00:00:00,1.55509,1.55604,1.55322,1.55385,3914900009.0
2008-08-22 01:00:00,1.55373,1.55597,1.55326,1.55436,5014700008.0
2008-08-22 02:00:00,1.55495,1.55519,1.55352,1.55379,2219800008.0
2008-08-22 03:00:00,1.5538,1.55506,1.55266,1.55278,2190200001.0
2008-08-22 04:00:00,1.55281,1.55378,1.55213,1.5532,2185200005.0
2008-08-22 05:00:00,1.55309,1.55381,1.5521,1.55311,2351500003.0
2008-08-22 06:00:00,1.55304,1.555,1.55294,1.55352,2173600004.0
2008-08-22 07:00:00,1.55394,1.55491,1.55314,1.55413,2297500002.0
2008-08-22 08:00:00,1.55409,1.55448,1.55155,1.55199,2427700004.0
2008-08-22 09:00:00,1.55218,1.55319,1.54857,1.55061,2229900005.0
2008-08-22 10:00:00,1.55044,1.55065,1.54829,1.54912,2381500000.0
2008-08-22 11:00:00,1.54907,1.55243,1.54814,1.55142,2330200004.0
2008-08-22 12:00:00,1.55149,1.55194,1.54981,1.55125,2345800002.0
2008-08-22 13:00:00,1.55163,1.55255,1.55023,1.55149,10951300024.0
2008-08-22 14:00:00,1.55144,1.55161,1.54826,1.54896,19175300035.0
2008-08-22 15:00:00,1.54897,1.55031,1.54803,1.5488,26957200041.0
2008-08-22 16:00:00,1.54884,1.55065,1.5476,1.55046,28394400046.0
2008-08-22 17:00:00,1.55037,1.5505,1.54719,1.54764,27693100040.0
2008-08-22 18:00:00,1.54761,1.54949,1.54716,1.54835,26228700060.0
2008-08-22 19:00:00,1.54831,1.54879,1.54539,1.54628,24605900034.0
2008-08-22 20:00:00,1.54622,1.54823,1.54376,1.54774,21843500046.0
2008-08-22 21:00:00,1.54763,1.54851,1.54689,1.54829,14712800023.0
2008-08-22 22:00:00,1.54848,1.54872,1.54704,1.5482,11382500018.0
2008-08-24 23:00:00,1.55051,1.55075,1.54694,1.54951,4349400008.0
2008-08-25 00:00:00,1.54948,1.54973,1.54518,1.54648,3887400006.0
2008-08-25 01:00:00,1.54646,1.548,1.54565,1.54647,4844700007.0
2008-08-25 02:00:00,1.54693,1.54827,1.54416,1.54721,2193500001.0
2008-08-25 03:00:00,1.5472,1.54856,1.54511,1.54555,2237400005.0
2008-08-25 04:00:00,1.54532,1.54842,1.54521,1.54787,2018500005.0
2008-08-25 05:00:00,1.54785,1.54811,1.54622,1.54672,2213100004.0
2008-08-25 06:00:00,1.54666,1.54735,1.54398,1.54595,2139100004.0
2008-08-25 07:00:00,1.54636,1.54703,1.54412,1.54513,2256400000.0
2008-08-25 08:00:00,1.54517,1.54626,1.54384,1.54583,2371300007.0
2008-08-25 09:00:00,1.54591,1.5466,1.5444,1.54587,2206700000.0
2008-08-25 10:00:00,1.54564,1.54617,1.54424,1.54617,2440000010.0
2008-08-25 11:00:00,1.54628,1.54745,1.54561,1.54693,2357800005.0
2008-08-25 12:00:00,1.54663,1.54804,1.54322,1.54365,2331200008.0
2008-08-25 13:00:00,1.54374,1.54468,1.54241,1.5428,10854500019.0
2008-08-25 14:00:00,1.54287,1.54721,1.54173,1.54677,19500100031.0
2008-08-25 15:00:00,1.54689,1.55062,1.54558,1.54895,26845800045.0
2008-08-25 16:00:00,1.54875,1.54925,1.54639,1.54759,28450300044.0
2008-08-25 17:00:00,1.54748,1.55035,1.54595,1.54868,28450900053.0
2008-08-25 18:00:00,1.54853,1.55243,1.54764,1.55181,27093800051.0
2008-08-25 19:00:00,1.55182,1.55216,1.54854,1.54882,25257800051.0
2008-08-25 20:00:00,1.5489,1.55024,1.54807,1.54958,21865800035.0
2008-08-25 21:00:00,1.54954,1.55012,1.54861,1.54999,14710800022.0
2008-08-25 22:00:00,1.5499,1.55107,1.5496,1.55053,11014700020.0
2008-08-25 23:00:00,1.55017,1.55136,1.54826,1.54928,4526300007.0
2008-08-26 00:00:00,1.54945,1.55007,1.54805,1.54901,4046900010.0
2008-08-26 01:00:00,1.54901,1.55045,1.5465,1.54715,4937800003.0
2008-08-26 02:00:00,1.54771,1.54895,1.54629,1.54647,2276200001.0
2008-08-26 03:00:00,1.54661,1.5479,1.54558,1.54717,2342900004.0
2008-08-26 04:00:00,1.5471,1.54833,1.54654,1.54779,2187000003.0
2008-08-26 05:00:00,1.54785,1.54821,1.54599,1.54652,2247300002.0
2008-08-26 06:00:00,1.54648,1.54704,1.54471,1.54622,2172100005.0
2008-08-26 07:00:00,1.54653,1.54685,1.54422,1.5457,2130800000.0
2008-08-26 08:00:00,1.5456,1.54575,1.54388,1.54544,2260100004.0
2008-08-26 09:00:00,1.54523,1.54716,1.54375,1.54638,2328700005.0
2008-08-26 10:00:00,1.54651,1.54674,1.53582,1.53837,2367400006.0
2008-08-26 11:00:00,1.53826,1.54199,1.5376,1.53998,2484200010.0
2008-08-26 12:00:00,1.54002,1.54083,1.53635,1.53667,2336500008.0
2008-08-26 13:00:00,1.5366,1.5376,1.53517,1.53688,11044600015.0
2008-08-26 14:00:00,1.53693,1.53813,1.53347,1.53385,19153500034.0
2008-08-26 15:00:00,1.53368,1.53512,1.53048,1.5321,26768100037.0
2008-08-26 16:00:00,1.53192,1.53326,1.52581,1.52987,28518000035.0
2008-08-26 17:00:00,1.52979,1.53698,1.52902,1.53698,27549600034.0
2008-08-26 18:00:00,1.53699,1.53707,1.53246,1.53366,26280700044.0
2008-08-26 19:00:00,1.53367,1.5345,1.5308,1.53185,24878400043.0
2008-08-26 20:00:00,1.53178,1.53591,1.53134,1.5357,21785300050.0
2008-08-26 21:00:00,1.53568,1.53747,1.53423,1.5348,14766700028.0
2008-08-26 22:00:00,1.53479,1.53664,1.53381,1.53567,11015800027.0
2008-08-26 23:00:00,1.53536,1.53584,1.53382,1.53438,4360700008.0
2008-08-27 00:00:00,1.53445,1.53589,1.53321,1.5346,3895700005.0
2008-08-27 01:00:00,1.53449,1.5357,1.53335,1.53507,4608900006.0
2008-08-27 02:00:00,1.53562,1.5376,1.53483,1.53568,2270100004.0
2008-08-27 03:00:00,1.53565,1.53754,1.53451,1.53609,2111600004.0
2008-08-27 04:00:00,1.53584,1.53728,1.53478,1.53582,2209200004.0
2008-08-27 05:00:00,1.53585,1.53947,1.53541,1.53852,2281500006.0
2008-08-27 06:00:00,1.53839,1.53876,1.53571,1.53652,2294300007.0
2008-08-27 07:00:00,1.53691,1.53824,1.53538,1.5358,2536100007.0
2008-08-27 08:00:00,1.53591,1.53842,1.53488,1.53528,2136200000.0
2008-08-27 09:00:00,1.53551,1.53758,1.5346,1.5371,2362300003.0
2008-08-27 10:00:00,1.53701,1.53828,1.53572,1.53663,2337100007.0
2008-08-27 11:00:00,1.5365,1.53848,1.53606,1.53787,2341300003.0
2008-08-27 12:00:00,1.53767,1.54113,1.53738,1.53971,2413500005.0
2008-08-27 13:00:00,1.53972,1.54168,1.53902,1.53914,11126700031.0
2008-08-27 14:00:00,1.53919,1.54204,1.53787,1.53985,18818400026.0
2008-08-27 15:00:00,1.53981,1.54079,1.5374,1.53885,26555900045.0
2008-08-27 16:00:00,1.53875,1.54041,1.53615,1.54017,29078500060.0
2008-08-27 17:00:00,1.54036,1.54128,1.53791,1.53909,27728800053.0
2008-08-27 18:00:00,1.53925,1.53976,1.53731,1.5394,26632400043.0
2008-08-27 19:00:00,1.53943,1.54077,1.53881,1.53998,25125900043.0
2008-08-27 20:00:00,1.53979,1.54205,1.53941,1.54153,21800800025.0
2008-08-27 21:00:00,1.54156,1.54234,1.54023,1.54041,14857200026.0
2008-08-27 22:00:00,1.54035,1.54271,1.5396,1.54024,11420200021.0
2008-08-27 23:00:00,1.53968,1.54128,1.53925,1.54063,4550100010.0
2008-08-28 00:00:00,1.54096,1.5413,1.53979,1.54061,4110000004.0
2008-08-28 01:00:00,1.54048,1.54217,1.54002,1.54168,4960500008.0
2008-08-28 02:00:00,1.54242,1.54476,1.54167,1.54432,2249900002.0
2008-08-28 03:00:00,1.54439,1.54439,1.54242,1.54327,2038500003.0
2008-08-28 04:00:00,1.54334,1.54414,1.54154,1.54263,2190400006.0
2008-08-28 05:00:00,1.54246,1.54355,1.54217,1.54347,2120300000.0
2008-08-28 06:00:00,1.54351,1.54428,1.54259,1.54289,2219899999.0
2008-08-28 07:00:00,1.54324,1.54489,1.54252,1.5435,2400800005.0
2008-08-28 08:00:00,1.5434,1.54615,1.54269,1.5448,2416600005.0
2008-08-28 09:00:00,1.54499,1.54499,1.54231,1.54324,2320000007.0
2008-08-28 10:00:00,1.54317,1.54556,1.54256,1.54364,2239300005.0
2008-08-28 11:00:00,1.54377,1.54646,1.54354,1.54519,2340600004.0
2008-08-28 12:00:00,1.54491,1.54633,1.54304,1.54454,2269100003.0
2008-08-28 13:00:00,1.54447,1.54548,1.54294,1.54428,10865300018.0
2008-08-28 14:00:00,1.54435,1.54603,1.54174,1.54473,18991500025.0
2008-08-28 15:00:00,1.54465,1.5465,1.54328,1.54547,26899000047.0
2008-08-28 16:00:00,1.54512,1.54861,1.54283,1.54813,28875400051.0
2008-08-28 17:00:00,1.5481,1.54912,1.54446,1.54594,27565200037.0
2008-08-28 18:00:00,1.54583,1.54623,1.54453,1.54585,26379200035.0
2008-08-28 19:00:00,1.54577,1.54693,1.54399,1.54425,25202000034.0
2008-08-28 20:00:00,1.54436,1.54586,1.54381,1.54565,21888800039.0
2008-08-28 21:00:00,1.54574,1.54729,1.54475,1.54516,14901300020.0
2008-08-28 22:00:00,1.54519,1.54744,1.54473,1.54551,11332600018.0
2008-08-28 23:00:00,1.54452,1.54561,1.54245,1.54427,4606300007.0
2008-08-29 00:00:00,1.54435,1.54668,1.54389,1.54513,4044700008.0
2008-08-29 01:00:00,1.54488,1.54675,1.54446,1.54516,4773900012.0
2008-08-29 02:00:00,1.5455,1.5463,1.54413,1.54567,2103500001.0
2008-08-29 03:00:00,1.54583,1.54791,1.54532,1.54719,2199200001.0
2008-08-29 04:00:00,1.54704,1.54901,1.54684,1.54863,2189000002.0
2008-08-29 05:00:00,1.54872,1.54919,1.54748,1.54908,2107100002.0
2008-08-29 06:00:00,1.54896,1.55022,1.54859,1.54913,2148800002.0
2008-08-29 07:00:00,1.54958,1.55039,1.54766,1.54983,2516000005.0
2008-08-29 08:00:00,1.54967,1.55176,1.54834,1.54861,2431800005.0
2008-08-29 09:00:00,1.54862,1.55091,1.54663,1.54777,2284000003.0
2008-08-29 10:00:00,1.54779,1.54819,1.54469,1.54505,2313500004.0
2008-08-29 11:00:00,1.54513,1.54618,1.54171,1.54573,2329600004.0
2008-08-29 12:00:00,1.54558,1.54604,1.54148,1.54232,2177600007.0
2008-08-29 13:00:00,1.54209,1.54767,1.54131,1.54754,11123800008.0
2008-08-29 14:00:00,1.54759,1.55339,1.54703,1.55252,18627000033.0
2008-08-29 15:00:00,1.55259,1.55614,1.55102,1.55146,26424100037.0
2008-08-29 16:00:00,1.55135,1.56038,1.55046,1.56003,28161100050.0
2008-08-29 17:00:00,1.55995,1.56021,1.55488,1.55905,27556400042.0
2008-08-29 18:00:00,1.55906,1.56036,1.55572,1.5572,26790300035.0
2008-08-29 19:00:00,1.55729,1.55956,1.55678,1.55799,25102700048.0
2008-08-29 20:00:00,1.55782,1.56007,1.55715,1.55881,22126200032.0
2008-08-29 21:00:00,1.55902,1.55957,1.55707,1.55731,14519400023.0
2008-08-29 22:00:00,1.5572,1.56194,1.55674,1.56086,11061000019.0
2008-08-31 23:00:00,1.5603,1.56179,1.55676,1.56001,4487800005.0
2008-09-01 00:00:00,1.56015,1.56214,1.55944,1.56035,4026800010.0
2008-09-01 01:00:00,1.56026,1.56248,1.5593,1.56051,4841400012.0
2008-09-01 02:00:00,1.56048,1.56117,1.55653,1.55653,4715600009.0
2008-09-01 03:00:00,1.55613,1.56249,1.55494,1.56084,4024900009.0
2008-09-01 04:00:00,1.56083,1.56289,1.56025,1.56141,4502900008.0
2008-09-01 05:00:00,1.56143,1.56214,1.56066,1.56163,11200300021.0
2008-09-01 06:00:00,1.56158,1.56275,1.55957,1.56157,14703800024.0
2008-09-01 07:00:00,1.56142,1.56231,1.56018,1.56158,22246900046.0
2008-09-01 08:00:00,1.56143,1.56406,1.56027,1.56273,25030600037.0
2008-09-01 09:00:00,1.56281,1.56451,1.562,1.56327,26592700036.0
2008-09-01 10:00:00,1.56289,1.56354,1.55831,1.55986,27648300052.0
2008-09-01 11:00:00,1.55985,1.56077,1.5569,1.55811,28679300050.0
2008-09-01 12:00:00,1.55802,1.55919,1.55556,1.55596,26548800050.0
2008-09-01 13:00:00,1.55604,1.55912,1.55517,1.55767,19452400027.0
2008-09-01 14:00:00,1.55733,1.5599,1.55655,1.55942,10827700013.0
2008-09-01 15:00:00,1.55945,1.55991,1.55704,1.55799,2352300007.0
2008-09-01 16:00:00,1.55769,1.5595,1.5562,1.5595,2415600002.0
2008-09-01 17:00:00,1.55922,1.56222,1.55765,1.55888,2158000003.0
2008-09-01 18:00:00,1.55865,1.55968,1.55624,1.55759,2287100005.0
2008-09-01 19:00:00,1.55791,1.55955,1.55631,1.55908,2254300005.0
2008-09-01 20:00:00,1.55913,1.55957,1.55813,1.55868,2279800001.0
2008-09-01 21:00:00,1.55821,1.55911,1.55768,1.5585,2228100005.0
2008-09-01 22:00:00,1.55855,1.55914,1.55706,1.55861,2297300002.0
2008-09-01 23:00:00,1.55881,1.55915,1.55621,1.55689,2235800001.0
2008-09-02 00:00:00,1.55706,1.5587,1.55619,1.55731,2118200001.0
2008-09-02 01:00:00,1.55717,1.5584,1.55604,1.55736,2005000005.0
2008-09-02 02:00:00,1.55687,1.55841,1.55668,1.55739,4844700007.0
2008-09-02 03:00:00,1.55752,1.55871,1.55649,1.55818,3758700002.0
2008-09-02 04:00:00,1.55815,1.55828,1.55586,1.55606,4582400007.0
2008-09-02 05:00:00,1.55645,1.55798,1.55596,1.55718,11437500012.0
2008-09-02 06:00:00,1.55733,1.55817,1.55657,1.55755,15012000027.0
2008-09-02 07:00:00,1.55748,1.5588,1.55616,1.55681,21959300054.0
2008-09-02 08:00:00,1.55728,1.55817,1.55368,1.5557,25937700056.0
2008-09-02 09:00:00,1.55574,1.55685,1.5538,1.5548,25900300044.0
2008-09-02 10:00:00,1.55489,1.55713,1.55359,1.55405,27597400057.0
2008-09-02 11:00:00,1.55378,1.55422,1.54699,1.5488,28502500054.0
2008-09-02 12:00:00,1.54893,1.55282,1.54866,1.55093,27202700043.0
2008-09-02 13:00:00,1.55102,1.55169,1.54777,1.54887,19375500034.0
2008-09-02 14:00:00,1.5488,1.55161,1.5462,1.5516,11074700018.0
2008-09-02 15:00:00,1.55172,1.55292,1.54898,1.55136,2273900003.0
2008-09-02 16:00:00,1.55199,1.55541,1.55147,1.55538,2375799999.0
2008-09-02 17:00:00,1.55581,1.5559,1.55118,1.55345,2268700002.0
2008-09-02 18:00:00,1.55353,1.55488,1.55227,1.55333,2292000008.0
2008-09-02 19:00:00,1.55322,1.55374,1.55087,1.55188,2521100006.0
2008-09-02 20:00:00,1.55196,1.55396,1.5501,1.55057,2265100004.0
2008-09-02 21:00:00,1.55034,1.552,1.54936,1.54972,2210000002.0
2008-09-02 22:00:00,1.54977,1.55058,1.54877,1.5494,2150200003.0
2008-09-02 23:00:00,1.54903,1.54979,1.54794,1.54845,2074100004.0
2008-09-03 00:00:00,1.54851,1.54947,1.54813,1.54931,2143200004.0
2008-09-03 01:00:00,1.54911,1.55062,1.54777,1.54811,2083200002.0
2008-09-03 02:00:00,1.54786,1.55094,1.54701,1.55007,4830000008.0
2008-09-03 03:00:00,1.55001,1.55101,1.54888,1.55028,3919100009.0
2008-09-03 04:00:00,1.55042,1.5517,1.54962,1.55017,4401400006.0
2008-09-03 05:00:00,1.55045,1.55144,1.54941,1.55078,11301000017.0
2008-09-03 06:00:00,1.5505,1.55112,1.54555,1.54806,14951800024.0
2008-09-03 07:00:00,1.54788,1.54966,1.54653,1.5477,21923200038.0
2008-09-03 08:00:00,1.54776,1.54964,1.54609,1.54799,25443700038.0
2008-09-03 09:00:00,1.54805,1.5482,1.54368,1.54708,27011200050.0
2008-09-03 10:00:00,1.54699,1.54826,1.54535,1.54729,27651500037.0
2008-09-03 11:00:00,1.54744,1.55157,1.54478,1.55111,28748300044.0
2008-09-03 12:00:00,1.55114,1.55307,1.54978,1.55173,26205200036.0
2008-09-03 13:00:00,1.55171,1.55311,1.55067,1.55188,19254900038.0
2008-09-03 14:00:00,1.55209,1.55231,1.5463,1.54693,11099200016.0
2008-09-03 15:00:00,1.54781,1.54874,1.53269,1.5366,2244100003.0
2008-09-03 16:00:00,1.53627,1.53793,1.53326,1.53672,2280400007.0
2008-09-03 17:00:00,1.53676,1.53799,1.53377,1.53646,2298300001.0
2008-09-03 18:00:00,1.5367,1.53858,1.53507,1.5382,2323800009.0
2008-09-03 19:00:00,1.53825,1.53947,1.53747,1.538,2371400002.0
2008-09-03 20:00:00,1.53817,1.54005,1.53709,1.53709,2268800000.0
2008-09-03 21:00:00,1.53669,1.54005,1.53669,1.53847,2317700002.0
2008-09-03 22:00:00,1.53866,1.54025,1.53799,1.54007,2247300004.0
2008-09-03 23:00:00,1.53998,1.53998,1.53627,1.53738,2132800004.0
2008-09-04 00:00:00,1.53742,1.53839,1.53654,1.53765,2064700004.0
2008-09-04 01:00:00,1.53767,1.54097,1.53751,1.53996,2187600007.0
2008-09-04 02:00:00,1.53957,1.54066,1.53708,1.53815,4959900013.0
2008-09-04 03:00:00,1.53827,1.539,1.53631,1.53815,3910500009.0
2008-09-04 04:00:00,1.53836,1.54007,1.53735,1.53767,4445000010.0
2008-09-04 05:00:00,1.53791,1.54114,1.53773,1.53962,11143000016.0
2008-09-04 06:00:00,1.53959,1.54019,1.53659,1.53721,14583700022.0
2008-09-04 07:00:00,1.53725,1.53974,1.53682,1.53972,21560100046.0
2008-09-04 08:00:00,1.53988,1.54043,1.53447,1.53547,25599300045.0
2008-09-04 09:00:00,1.5355,1.53674,1.53201,1.53444,26330500042.0
2008-09-04 10:00:00,1.53443,1.53657,1.53361,1.53511,27877800049.0
2008-09-04 11:00:00,1.53519,1.54058,1.53372,1.53982,28963100052.0
2008-09-04 12:00:00,1.53982,1.54003,1.53586,1.53776,26759600050.0
2008-09-04 13:00:00,1.53769,1.5383,1.53383,1.53556,19051000031.0
2008-09-04 14:00:00,1.53552,1.53695,1.52991,1.531,10661600011.0
2008-09-04 15:00:00,1.53144,1.53377,1.53037,1.53265,2400300002.0
2008-09-04 16:00:00,1.5327,1.53282,1.52805,1.53019,2436800004.0
2008-09-04 17:00:00,1.53029,1.53175,1.52598,1.52733,2285000004.0
2008-09-04 18:00:00,1.52731,1.52896,1.52657,1.52753,2221100002.0
2008-09-04 19:00:00,1.5275,1.52995,1.52595,1.52769,2379000004.0
2008-09-04 20:00:00,1.52774,1.53017,1.52494,1.52825,2329100003.0
2008-09-04 21:00:00,1.52819,1.53255,1.52753,1.53131,2185200007.0
2008-09-04 22:00:00,1.53126,1.53197,1.52908,1.53178,2136900002.0
2008-09-04 23:00:00,1.5315,1.5315,1.52163,1.52483,2206600006.0
2008-09-05 00:00:00,1.52508,1.52706,1.52332,1.52424,2322800003.0
2008-09-05 01:00:00,1.52425,1.52578,1.5219,1.52339,2244500003.0
2008-09-05 02:00:00,1.52288,1.52639,1.52276,1.52585,5087300006.0
2008-09-05 03:00:00,1.52573,1.52746,1.52277,1.52457,3903200008.0
2008-09-05 04:00:00,1.52453,1.52563,1.5226,1.5228,4620500009.0
2008-09-05 05:00:00,1.52275,1.52518,1.52239,1.52354,11262300016.0
2008-09-05 06:00:00,1.52354,1.52436,1.52218,1.52324,15223500035.0
2008-09-05 07:00:00,1.52325,1.52769,1.52304,1.52513,21455300030.0
2008-09-05 08:00:00,1.52449,1.52857,1.52375,1.52817,25275700034.0
2008-09-05 09:00:00,1.52813,1.52871,1.52275,1.5248,26184300037.0
2008-09-05 10:00:00,1.52547,1.52699,1.52117,1.52232,28169700046.0
2008-09-05 11:00:00,1.52239,1.52354,1.51994,1.52025,28649200045.0
2008-09-05 12:00:00,1.52024,1.52206,1.51273,1.51295,26626900028.0
2008-09-05 13:00:00,1.51107,1.51949,1.51009,1.51817,19167100024.0
2008-09-05 14:00:00,1.51823,1.52141,1.51605,1.51831,10937000014.0
2008-09-05 15:00:00,1.51844,1.52217,1.51785,1.52212,2348800007.0
2008-09-05 16:00:00,1.5228,1.5245,1.51955,1.51961,2402400004.0
2008-09-05 17:00:00,1.51939,1.5209,1.5166,1.51804,2364800008.0
2008-09-05 18:00:00,1.51811,1.51983,1.51625,1.51912,2308400002.0
2008-09-05 19:00:00,1.51929,1.52042,1.51713,1.51787,2381200005.0
2008-09-05 20:00:00,1.5179,1.51822,1.51495,1.51518,2424000007.0
2008-09-05 21:00:00,1.5146,1.51586,1.51139,1.51289,2277800004.0
2008-09-05 22:00:00,1.51302,1.51675,1.512,1.512,2067600003.0
2008-09-07 23:00:00,1.51667,1.52194,1.51251,1.51862,2229800003.0
2008-09-08 00:00:00,1.51869,1.51959,1.51245,1.51853,2292400005.0
2008-09-08 01:00:00,1.51859,1.52156,1.51804,1.52006,2165100003.0
2008-09-08 02:00:00,1.5198,1.52088,1.51621,1.51685,2101500003.0
2008-09-08 03:00:00,1.5167,1.52142,1.51554,1.52038,2162900006.0
2008-09-08 04:00:00,1.52049,1.52354,1.5195,1.52078,2118900002.0
2008-09-08 05:00:00,1.52094,1.52329,1.51996,1.52128,2115500004.0
2008-09-08 06:00:00,1.5212,1.5239,1.52075,1.52273,2141200004.0
2008-09-08 07:00:00,1.52305,1.52355,1.52091,1.52171,2561300001.0
2008-09-08 08:00:00,1.52176,1.52186,1.51491,1.51569,2321900002.0
2008-09-08 09:00:00,1.51587,1.5178,1.51373,1.515,2328900004.0
2008-09-08 10:00:00,1.51515,1.5156,1.51047,1.51094,2257200000.0
2008-09-08 11:00:00,1.5111,1.51151,1.50688,1.50975,2345900009.0
2008-09-08 12:00:00,1.50979,1.51401,1.50703,1.5122,2380800007.0
2008-09-08 13:00:00,1.512,1.51327,1.50957,1.51038,11023100022.0
2008-09-08 14:00:00,1.51035,1.51259,1.50702,1.51015,19170000042.0
2008-09-08 15:00:00,1.5102,1.51102,1.50822,1.50935,26099500027.0
2008-09-08 16:00:00,1.50911,1.51421,1.50842,1.5128,28502900054.0
2008-09-08 17:00:00,1.51284,1.51546,1.50969,1.5102,27764600038.0
2008-09-08 18:00:00,1.51027,1.51119,1.50715,1.51045,26730100045.0
2008-09-08 19:00:00,1.51041,1.51041,1.50434,1.50515,25236200032.0
2008-09-08 20:00:00,1.50498,1.50733,1.50405,1.5055,22136800047.0
2008-09-08 21:00:00,1.50571,1.50752,1.50522,1.50534,14859800019.0
2008-09-08 22:00:00,1.50533,1.50724,1.50343,1.50374,11093800014.0
2008-09-08 23:00:00,1.50367,1.50647,1.50322,1.50469,4421000008.0
2008-09-09 00:00:00,1.5045,1.5063,1.50303,1.50613,3999400007.0
2008-09-09 01:00:00,1.50606,1.50703,1.50285,1.50498,5120300010.0
2008-09-09 02:00:00,1.50582,1.50641,1.50261,1.50354,1864700001.0
2008-09-09 03:00:00,1.50424,1.50427,1.49998,1.5021,2049900001.0
2008-09-09 04:00:00,1.50206,1.50316,1.49973,1.50037,1910999999.0
2008-09-09 05:00:00,1.5008,1.50525,1.50058,1.50192,2167300006.0
2008-09-09 06:00:00,1.50196,1.50265,1.50002,1.50117,2126900004.0
2008-09-09 07:00:00,1.50157,1.5034,1.50006,1.50155,2329700003.0
2008-09-09 08:00:00,1.50179,1.50459,1.49939,1.50371,2289600005.0
2008-09-09 09:00:00,1.50397,1.50397,1.50063,1.50324,2297400002.0
2008-09-09 10:00:00,1.50395,1.50614,1.50163,1.50485,2227700005.0
2008-09-09 11:00:00,1.50487,1.50659,1.50433,1.50601,2377500003.0
2008-09-09 12:00:00,1.50592,1.50701,1.50342,1.50456,2372400006.0
2008-09-09 13:00:00,1.50466,1.50571,1.50214,1.5037,11307500025.0
2008-09-09 14:00:00,1.50354,1.50411,1.50109,1.50253,19393200031.0
2008-09-09 15:00:00,1.50259,1.50589,1.50076,1.5048,26756400043.0
2008-09-09 16:00:00,1.50477,1.50957,1.5041,1.50788,28724300043.0
2008-09-09 17:00:00,1.50794,1.51357,1.50606,1.51299,28077800044.0
2008-09-09 18:00:00,1.51287,1.5152,1.51221,1.51421,26691900033.0
2008-09-09 19:00:00,1.51443,1.5155,1.51069,1.51251,25069300046.0
2008-09-09 20:00:00,1.51256,1.51613,1.51224,1.51343,21651100038.0
2008-09-09 21:00:00,1.51349,1.51427,1.50844,1.50901,14693300021.0
2008-09-09 22:00:00,1.50901,1.51445,1.50823,1.51335,11382100020.0
2008-09-09 23:00:00,1.51314,1.51487,1.51083,1.5119,4536300007.0
2008-09-10 00:00:00,1.51195,1.51434,1.51037,1.51265,3856300005.0
2008-09-10 01:00:00,1.51293,1.51309,1.50817,1.50846,4908900012.0
2008-09-10 02:00:00,1.50886,1.51133,1.5083,1.50991,1833600002.0
2008-09-10 03:00:00,1.50988,1.51289,1.50925,1.51026,1962600004.0
2008-09-10 04:00:00,1.51011,1.5108,1.50835,1.50861,1896300007.0
2008-09-10 05:00:00,1.50856,1.50962,1.50767,1.5087,2223800006.0
2008-09-10 06:00:00,1.50848,1.5119,1.5068,1.50902,2256500007.0
2008-09-10 07:00:00,1.50918,1.5127,1.50896,1.51123,2215500000.0
2008-09-10 08:00:00,1.51106,1.51139,1.50827,1.50955,2343300006.0
2008-09-10 09:00:00,1.5093,1.512,1.50874,1.51054,2216100003.0
2008-09-10 10:00:00,1.51045,1.51053,1.50862,1.50921,2363700004.0
2008-09-10 11:00:00,1.50908,1.51114,1.50778,1.50915,2454600004.0
2008-09-10 12:00:00,1.50916,1.50988,1.50507,1.50652,2211600002.0
2008-09-10 13:00:00,1.50651,1.51117,1.50625,1.51115,11176000013.0
2008-09-10 14:00:00,1.51106,1.51206,1.50687,1.50911,19649200036.0
2008-09-10 15:00:00,1.50913,1.51132,1.50743,1.50847,26867600041.0
2008-09-10 16:00:00,1.50858,1.51022,1.50261,1.503,28926100037.0
2008-09-10 17:00:00,1.5027,1.50736,1.5026,1.50496,27567700040.0
2008-09-10 18:00:00,1.50502,1.50696,1.50401,1.50608,26509800033.0
2008-09-10 19:00:00,1.50596,1.50648,1.499,1.50123,25400200039.0
2008-09-10 20:00:00,1.50092,1.50121,1.49798,1.50038,22149500038.0
2008-09-10 21:00:00,1.50039,1.50374,1.4988,1.49951,15273900016.0
2008-09-10 22:00:00,1.49947,1.50029,1.49725,1.49924,11778600015.0
2008-09-10 23:00:00,1.49879,1.50071,1.49665,1.49903,4589400008.0
2008-09-11 00:00:00,1.49964,1.50107,1.49889,1.49925,3724800003.0
2008-09-11 01:00:00,1.49923,1.50043,1.49596,1.49632,5197100000.0
2008-09-11 02:00:00,1.49654,1.49927,1.49614,1.49834,1988000000.0
2008-09-11 03:00:00,1.49847,1.50148,1.49807,1.50144,2042900006.0
2008-09-11 04:00:00,1.50132,1.50193,1.49991,1.50117,1676500000.0
2008-09-11 05:00:00,1.50134,1.50139,1.49846,1.49897,2061000003.0
2008-09-11 06:00:00,1.49888,1.50053,1.49833,1.49967,2107200003.0
2008-09-11 07:00:00,1.49992,1.50156,1.49888,1.50043,2254700004.0
2008-09-11 08:00:00,1.50038,1.50199,1.4991,1.50113,2313800004.0
2008-09-11 09:00:00,1.50176,1.50213,1.49839,1.4986,2214000003.0
2008-09-11 10:00:00,1.49864,1.49935,1.49568,1.49615,2116500001.0
2008-09-11 11:00:00,1.49619,1.49788,1.49356,1.49694,2355800001.0
2008-09-11 12:00:00,1.49684,1.49828,1.4946,1.4968,2230200003.0
2008-09-11 13:00:00,1.49703,1.49918,1.49523,1.49577,11527500020.0
2008-09-11 14:00:00,1.4956,1.49727,1.49247,1.49301,19305000031.0
2008-09-11 15:00:00,1.49298,1.49685,1.49207,1.49557,27116800042.0
2008-09-11 16:00:00,1.49551,1.50057,1.49547,1.50057,28517200045.0
2008-09-11 17:00:00,1.50053,1.50578,1.49964,1.50477,27440500049.0
2008-09-11 18:00:00,1.50474,1.50593,1.50206,1.50426,26219000029.0
2008-09-11 19:00:00,1.50445,1.50537,1.50269,1.50345,25379300034.0
2008-09-11 20:00:00,1.50327,1.50502,1.50273,1.50315,22059200033.0
2008-09-11 21:00:00,1.50314,1.50367,1.50136,1.5016,14691400024.0
2008-09-11 22:00:00,1.50157,1.5054,1.50124,1.50456,11307900016.0
2008-09-11 23:00:00,1.50459,1.50753,1.50316,1.50452,4374100003.0
2008-09-12 00:00:00,1.50448,1.50469,1.50252,1.50419,3732000002.0
2008-09-12 01:00:00,1.50429,1.50734,1.50217,1.50419,4955900012.0
2008-09-12 02:00:00,1.505,1.50663,1.50296,1.50329,1946100004.0
2008-09-12 03:00:00,1.50314,1.5046,1.50149,1.50391,2034400006.0
2008-09-12 04:00:00,1.50381,1.50621,1.50273,1.50311,1922200008.0
2008-09-12 05:00:00,1.50317,1.5048,1.5026,1.50366,2203100009.0
2008-09-12 06:00:00,1.50363,1.50469,1.50214,1.50254,2272000002.0
2008-09-12 07:00:00,1.50271,1.50423,1.50119,1.50382,2355500000.0
2008-09-12 08:00:00,1.50364,1.50672,1.5026,1.50384,2251900001.0
2008-09-12 09:00:00,1.5037,1.50668,1.50187,1.50603,2255800002.0
2008-09-12 10:00:00,1.50622,1.50744,1.50496,1.50545,2344700001.0
2008-09-12 11:00:00,1.5052,1.50793,1.50505,1.50618,2319400000.0
2008-09-12 12:00:00,1.50624,1.51158,1.50624,1.50962,2327900004.0
2008-09-12 13:00:00,1.50944,1.51084,1.505,1.50582,10963100015.0
2008-09-12 14:00:00,1.50589,1.50717,1.50111,1.50353,19420300023.0
2008-09-12 15:00:00,1.50346,1.50671,1.50208,1.50482,26792500031.0
2008-09-12 16:00:00,1.5046,1.50744,1.50276,1.50699,28545700042.0
2008-09-12 17:00:00,1.50647,1.50712,1.50242,1.50298,28073700045.0
2008-09-12 18:00:00,1.50293,1.50546,1.50059,1.50494,26586500032.0
2008-09-12 19:00:00,1.50505,1.50571,1.50334,1.50543,25121800044.0
2008-09-12 20:00:00,1.50562,1.50818,1.50528,1.50706,22016900035.0
2008-09-12 21:00:00,1.50701,1.50894,1.50601,1.50773,15131100040.0
2008-09-12 22:00:00,1.50789,1.51214,1.50492,1.50662,11463000021.0
2008-09-14 23:00:00,1.52076,1.52177,1.50715,1.5136,4471200008.0
2008-09-15 00:00:00,1.51411,1.5251,1.51405,1.52182,3796200007.0
2008-09-15 01:00:00,1.52155,1.52439,1.52019,1.52039,5119700010.0
2008-09-15 02:00:00,1.52076,1.52426,1.51797,1.52018,1976200003.0
2008-09-15 03:00:00,1.52027,1.52305,1.52,1.52199,1880500002.0
2008-09-15 04:00:00,1.52203,1.52625,1.52174,1.5247,1901200001.0
2008-09-15 05:00:00,1.52485,1.53162,1.52425,1.52726,2253600003.0
2008-09-15 06:00:00,1.52732,1.53076,1.52229,1.52719,2316300002.0
2008-09-15 07:00:00,1.52714,1.52804,1.52206,1.52747,2244000007.0
2008-09-15 08:00:00,1.52646,1.52836,1.51932,1.52025,2407100005.0
2008-09-15 09:00:00,1.51993,1.52256,1.51714,1.51979,2266200004.0
2008-09-15 10:00:00,1.51953,1.52299,1.51644,1.52222,2197200003.0
2008-09-15 11:00:00,1.52257,1.52343,1.52002,1.52208,2312200003.0
2008-09-15 12:00:00,1.52195,1.52493,1.51666,1.52261,2320900002.0
2008-09-15 13:00:00,1.52285,1.52358,1.50887,1.5114,11248900016.0
2008-09-15 14:00:00,1.51134,1.51564,1.51029,1.51268,19070500016.0
2008-09-15 15:00:00,1.51273,1.52323,1.50977,1.5197,26812300043.0
2008-09-15 16:00:00,1.51963,1.52246,1.51533,1.51534,28588100052.0
2008-09-15 17:00:00,1.51528,1.51977,1.51207,1.5134,27989500040.0
2008-09-15 18:00:00,1.51329,1.51646,1.51214,1.51493,26139800050.0
2008-09-15 19:00:00,1.51496,1.51731,1.51321,1.5171,25349000048.0
2008-09-15 20:00:00,1.51701,1.51875,1.5138,1.51672,22012900028.0
2008-09-15 21:00:00,1.51674,1.52918,1.51558,1.52783,14822500020.0
2008-09-15 22:00:00,1.52783,1.52818,1.52039,1.5239,11450500015.0
2008-09-15 23:00:00,1.52376,1.52873,1.52192,1.52628,4348900006.0
2008-09-16 00:00:00,1.52611,1.52672,1.52341,1.52346,4023400004.0
2008-09-16 01:00:00,1.52353,1.52522,1.52188,1.52205,4889600011.0
2008-09-16 02:00:00,1.52213,1.52349,1.51874,1.52179,1837900005.0
2008-09-16 03:00:00,1.52188,1.52571,1.52138,1.52379,1948100005.0
2008-09-16 04:00:00,1.52364,1.52434,1.51967,1.51967,2050000002.0
2008-09-16 05:00:00,1.51966,1.52055,1.5176,1.51879,2265400005.0
2008-09-16 06:00:00,1.51894,1.5212,1.51791,1.52088,2093800003.0
2008-09-16 07:00:00,1.5211,1.52516,1.52011,1.52516,2230300003.0
2008-09-16 08:00:00,1.52524,1.52582,1.52128,1.52505,2219800002.0
2008-09-16 09:00:00,1.52484,1.52651,1.52163,1.5233,2205300005.0
2008-09-16 10:00:00,1.52346,1.52634,1.52059,1.52383,2327200006.0
2008-09-16 11:00:00,1.52425,1.52673,1.51887,1.52059,2264000002.0
2008-09-16 12:00:00,1.52107,1.52511,1.51939,1.52158,2275300005.0
2008-09-16 13:00:00,1.52111,1.52539,1.52077,1.5242,10741500015.0
2008-09-16 14:00:00,1.52458,1.53007,1.52414,1.52774,19431900034.0
2008-09-16 15:00:00,1.52703,1.5285,1.52021,1.52241,27097600050.0
2008-09-16 16:00:00,1.5222,1.52531,1.51306,1.51452,29421200054.0
2008-09-16 17:00:00,1.5143,1.52118,1.51313,1.51862,28309500032.0
2008-09-16 18:00:00,1.51841,1.51981,1.51576,1.51685,26452700044.0
2008-09-16 19:00:00,1.51681,1.51861,1.51422,1.51553,25386500028.0
2008-09-16 20:00:00,1.51548,1.51634,1.50955,1.51166,22064600027.0
2008-09-16 21:00:00,1.51144,1.51343,1.50965,1.51178,14744300024.0
2008-09-16 22:00:00,1.51183,1.51283,1.50847,1.50867,11463000012.0
2008-09-16 23:00:00,1.50835,1.51266,1.50785,1.51039,4435800004.0
2008-09-17 00:00:00,1.51055,1.51276,1.5092,1.51193,3808700004.0
2008-09-17 01:00:00,1.5121,1.51498,1.51054,1.51128,4891100011.0
2008-09-17 02:00:00,1.51191,1.51704,1.51139,1.51388,1940000005.0
2008-09-17 03:00:00,1.51417,1.51712,1.51299,1.51336,1896800002.0
2008-09-17 04:00:00,1.5133,1.51432,1.5123,1.51296,2014100002.0
2008-09-17 05:00:00,1.51317,1.5155,1.51168,1.51386,2213100005.0
2008-09-17 06:00:00,1.51389,1.51503,1.51223,1.51415,2144900003.0
2008-09-17 07:00:00,1.51426,1.51717,1.51313,1.51609,2338500004.0
2008-09-17 08:00:00,1.51585,1.5178,1.51459,1.51591,2271000004.0
2008-09-17 09:00:00,1.51581,1.51731,1.51226,1.51391,2248900006.0
2008-09-17 10:00:00,1.5137,1.51598,1.51145,1.51438,2141000001.0
2008-09-17 11:00:00,1.51433,1.51485,1.50829,1.50978,2290200000.0
2008-09-17 12:00:00,1.50987,1.51211,1.50908,1.51197,2275400003.0
2008-09-17 13:00:00,1.51177,1.51906,1.51043,1.51684,11082000014.0
2008-09-17 14:00:00,1.51715,1.51762,1.51234,1.5155,18987300032.0
2008-09-17 15:00:00,1.5155,1.52559,1.51476,1.52397,26972600047.0
2008-09-17 16:00:00,1.52384,1.53076,1.52381,1.52757,28387700035.0
2008-09-17 17:00:00,1.52751,1.52816,1.52171,1.52327,27964100041.0
2008-09-17 18:00:00,1.52306,1.52613,1.52059,1.52545,26597600036.0
2008-09-17 19:00:00,1.52547,1.53493,1.52493,1.53475,25364400047.0
2008-09-17 20:00:00,1.53536,1.53998,1.53001,1.53365,21820500022.0
2008-09-17 21:00:00,1.53367,1.53409,1.52938,1.53351,14996800026.0
2008-09-17 22:00:00,1.53334,1.53614,1.53118,1.53614,11147300016.0
2008-09-17 23:00:00,1.53605,1.53618,1.53217,1.53381,4472500011.0
2008-09-18 00:00:00,1.53404,1.53526,1.53131,1.53193,3993800005.0
2008-09-18 01:00:00,1.53196,1.53434,1.53048,1.53203,5228000010.0
2008-09-18 02:00:00,1.53224,1.53591,1.5303,1.53289,1950700004.0
2008-09-18 03:00:00,1.53299,1.53544,1.53069,1.53276,1768399999.0
2008-09-18 04:00:00,1.53266,1.5332,1.52926,1.53138,2112600003.0
2008-09-18 05:00:00,1.53143,1.53351,1.52879,1.53253,1944900004.0
2008-09-18 06:00:00,1.5324,1.53303,1.52937,1.5315,2157100006.0
2008-09-18 07:00:00,1.53157,1.5351,1.53095,1.53225,2310400006.0
2008-09-18 08:00:00,1.53202,1.53561,1.5265,1.52792,2278800004.0
2008-09-18 09:00:00,1.52809,1.52914,1.52235,1.52678,2301800002.0
2008-09-18 10:00:00,1.52621,1.53335,1.52589,1.5311,2157300004.0
2008-09-18 11:00:00,1.53102,1.53777,1.52883,1.53743,2340400001.0
2008-09-18 12:00:00,1.53715,1.54217,1.53271,1.5378,2321000001.0
2008-09-18 13:00:00,1.53795,1.53978,1.53464,1.53464,11179400022.0
2008-09-18 14:00:00,1.53493,1.53969,1.53399,1.53481,19267100030.0
2008-09-18 15:00:00,1.53492,1.53868,1.52884,1.5323,27186400034.0
2008-09-18 16:00:00,1.53227,1.53985,1.53018,1.53942,28763800055.0
2008-09-18 17:00:00,1.53956,1.54306,1.53536,1.53826,27238900047.0
2008-09-18 18:00:00,1.5383,1.54677,1.53588,1.54369,26336000036.0
2008-09-18 19:00:00,1.5438,1.54684,1.53896,1.5409,25375800033.0
2008-09-18 20:00:00,1.5408,1.54147,1.53435,1.53564,22299400034.0
2008-09-18 21:00:00,1.53563,1.53563,1.51735,1.518,14881200016.0
2008-09-18 22:00:00,1.51813,1.52494,1.5176,1.52057,11256300012.0
2008-09-18 23:00:00,1.52037,1.52054,1.5141,1.51477,4555500012.0
2008-09-19 00:00:00,1.51487,1.51889,1.51438,1.51691,3883800004.0
2008-09-19 01:00:00,1.51685,1.51973,1.5157,1.51772,4904900004.0
2008-09-19 02:00:00,1.51818,1.51831,1.51015,1.51194,2108800004.0
2008-09-19 03:00:00,1.51209,1.51546,1.50989,1.51378,1775700003.0
2008-09-19 04:00:00,1.51372,1.51388,1.50863,1.51187,1876000002.0
2008-09-19 05:00:00,1.51176,1.51283,1.50906,1.50961,2156800003.0
2008-09-19 06:00:00,1.50968,1.51073,1.50742,1.50797,2235500002.0
2008-09-19 07:00:00,1.50828,1.50925,1.50411,1.50868,2354900003.0
2008-09-19 08:00:00,1.50891,1.51551,1.50669,1.51188,2326299999.0
2008-09-19 09:00:00,1.5121,1.51218,1.50491,1.50571,2304400005.0
2008-09-19 10:00:00,1.50579,1.50966,1.50443,1.50963,2441000001.0
2008-09-19 11:00:00,1.50983,1.51376,1.50771,1.51304,2197900001.0
2008-09-19 12:00:00,1.51311,1.51567,1.50948,1.51543,2384000007.0
2008-09-19 13:00:00,1.51551,1.51718,1.51218,1.51303,11407300021.0
2008-09-19 14:00:00,1.51299,1.5193,1.51293,1.51587,19067500025.0
2008-09-19 15:00:00,1.51595,1.52138,1.51376,1.51594,26633800038.0
2008-09-19 16:00:00,1.51607,1.51975,1.5079,1.51462,28908400046.0
2008-09-19 17:00:00,1.51495,1.51861,1.50453,1.50584,28341300036.0
2008-09-19 18:00:00,1.50578,1.51291,1.50199,1.5121,26600300045.0
2008-09-19 19:00:00,1.51215,1.52084,1.51071,1.51706,25661700044.0
2008-09-19 20:00:00,1.51691,1.52211,1.51597,1.51826,21901000033.0
2008-09-19 21:00:00,1.51821,1.5197,1.51565,1.51924,14899900031.0
2008-09-19 22:00:00,1.51926,1.52298,1.51297,1.51332,11189800017.0
2008-09-21 23:00:00,1.51616,1.5172,1.51301,1.51703,4479900006.0
2008-09-22 00:00:00,1.51732,1.51826,1.5135,1.51645,3837400005.0
2008-09-22 01:00:00,1.51681,1.52006,1.51595,1.51733,5242600010.0
2008-09-22 02:00:00,1.51774,1.5195,1.51578,1.51609,5014300010.0
2008-09-22 03:00:00,1.51633,1.5198,1.51546,1.51825,3860600007.0
2008-09-22 04:00:00,1.51804,1.52199,1.51749,1.52108,4634100005.0
2008-09-22 05:00:00,1.52124,1.52449,1.52081,1.52106,11418200022.0
2008-09-22 06:00:00,1.52093,1.52094,1.51633,1.51917,15362300018.0
2008-09-22 07:00:00,1.51928,1.52223,1.51688,1.51867,21813100046.0
2008-09-22 08:00:00,1.51839,1.52112,1.51722,1.51988,25340900040.0
2008-09-22 09:00:00,1.52023,1.52509,1.51702,1.52438,26924300042.0
2008-09-22 10:00:00,1.52481,1.5279,1.52112,1.52231,27829400030.0
2008-09-22 11:00:00,1.52234,1.52487,1.52129,1.52191,28611700052.0
2008-09-22 12:00:00,1.52204,1.52637,1.52056,1.52081,26332700029.0
2008-09-22 13:00:00,1.5207,1.52998,1.51924,1.52984,18819200023.0
2008-09-22 14:00:00,1.52974,1.5337,1.52313,1.52371,11021300021.0
2008-09-22 15:00:00,1.52381,1.52417,1.51938,1.52081,2348500003.0
2008-09-22 16:00:00,1.52172,1.5234,1.51581,1.51593,2210600003.0
2008-09-22 17:00:00,1.51641,1.52563,1.51641,1.52548,2137300007.0
2008-09-22 18:00:00,1.52551,1.5283,1.5205,1.52716,2273600003.0
2008-09-22 19:00:00,1.52651,1.52987,1.52519,1.52779,2148800002.0
2008-09-22 20:00:00,1.52798,1.53059,1.52474,1.52855,2297700004.0
2008-09-22 21:00:00,1.52796,1.53512,1.52796,1.53249,2170800004.0
2008-09-22 22:00:00,1.53244,1.53272,1.52916,1.52938,2039300005.0
2008-09-22 23:00:00,1.52926,1.53266,1.52848,1.53117,1494100000.0
2008-09-23 00:00:00,1.53113,1.53151,1.52888,1.53014,1587400005.0
2008-09-23 01:00:00,1.53,1.53054,1.52792,1.5285,1516900002.0
2008-09-23 02:00:00,1.52819,1.53149,1.52769,1.52988,4838300005.0
2008-09-23 03:00:00,1.52982,1.53035,1.52536,1.5272,3882500009.0
2008-09-23 04:00:00,1.52722,1.52863,1.52631,1.52696,4498900005.0
2008-09-23 05:00:00,1.52709,1.52794,1.52543,1.52682,11266300014.0
2008-09-23 06:00:00,1.52701,1.52987,1.52638,1.52886,14525900017.0
2008-09-23 07:00:00,1.52884,1.53035,1.52702,1.52905,22686300041.0
2008-09-23 08:00:00,1.52911,1.53056,1.52595,1.52685,24964800041.0
2008-09-23 09:00:00,1.52717,1.52788,1.52423,1.52552,27074600034.0
2008-09-23 10:00:00,1.52556,1.52577,1.52161,1.52358,28434500035.0
2008-09-23 11:00:00,1.52344,1.53163,1.52136,1.53127,29246700059.0
2008-09-23 12:00:00,1.53133,1.53229,1.52615,1.52657,26914500025.0
2008-09-23 13:00:00,1.5274,1.5287,1.5234,1.5262,18827000000.0
2008-09-23 14:00:00,1.5262,1.5263,1.5226,1.5247,15018300000.0
2008-09-23 15:00:00,1.52455,1.5259,1.5215,1.5226,23166499999.0
2008-09-23 16:00:00,1.5223,1.5244,1.5199,1.524,24573599999.0
2008-09-23 17:00:00,1.5242,1.5272,1.523,1.526,25027400000.0
2008-09-23 18:00:00,1.5261,1.5261,1.5212,1.5219,28213000000.0
2008-09-23 19:00:00,1.5219,1.5226,1.5193,1.5207,26166599985.0
2008-09-23 20:00:00,1.5207,1.5238,1.51995,1.5235,25097700001.0
2008-09-23 21:00:00,1.5235,1.5244,1.5215,1.52385,15558800042.0
2008-09-23 22:00:00,1.52385,1.5241,1.5196,1.5208,14482500054.0
2008-09-23 23:00:00,1.5208,1.52235,1.5183,1.522,5553899990.0
2008-09-24 00:00:00,1.52205,1.52235,1.51895,1.5205,3442400002.0
2008-09-24 01:00:00,1.52045,1.5209,1.518,1.5199,7480700243.0
2008-09-24 02:00:00,1.5199,1.5218,1.5183,1.5192,6159700005.0
2008-09-24 03:00:00,1.5192,1.52065,1.5172,1.5187,16496500021.0
2008-09-24 04:00:00,1.5187,1.52035,1.51805,1.51905,12756100155.0
2008-09-24 05:00:00,1.51905,1.5197,1.5189,1.5189,4396000000.0
2008-09-24 06:00:00,1.5189,1.52025,1.5178,1.5198,3479000005.0
2008-09-24 07:00:00,1.5198,1.5204,1.5169,1.5173,9254900001.0
2008-09-24 08:00:00,1.5173,1.5211,1.51635,1.51845,18036200064.0
2008-09-24 09:00:00,1.5185,1.5194,1.51485,1.5161,16554199999.0
2008-09-24 10:00:00,1.51615,1.521,1.5142,1.5193,21998900024.0
2008-09-24 11:00:00,1.5194,1.5201,1.51675,1.5183,16398999994.0
2008-09-24 12:00:00,1.5183,1.52055,1.5162,1.5162,14429099938.0
2008-09-24 13:00:00,1.5162,1.51985,1.5162,1.51915,17071499999.0
2008-09-24 14:00:00,1.5191,1.52225,1.51835,1.52085,19138100000.0
2008-09-24 15:00:00,1.5208,1.5229,1.5176,1.51845,24184999998.0
2008-09-24 16:00:00,1.5186,1.5209,1.51545,1.5179,21926500000.0
2008-09-24 17:00:00,1.518,1.5206,1.5142,1.5177,28676599996.0
2008-09-24 18:00:00,1.51765,1.52045,1.5144,1.5204,23195900000.0
2008-09-24 19:00:00,1.52045,1.5206,1.5158,1.5181,23078100000.0
2008-09-24 20:00:00,1.5181,1.51865,1.51495,1.51745,15853700000.0
2008-09-24 21:00:00,1.5175,1.5181,1.5143,1.51555,11187699979.0
2008-09-24 22:00:00,1.51555,1.51915,1.5152,1.5186,6846200001.0
2008-09-24 23:00:00,1.5186,1.5189,1.5164,1.5175,4686600000.0
2008-09-25 00:00:00,1.5174,1.5193,1.5174,1.5188,2042899999.0
2008-09-25 01:00:00,1.51885,1.5211,1.5183,1.5196,9294700032.0
2008-09-25 02:00:00,1.5195,1.52055,1.5178,1.5202,7349300007.0
2008-09-25 03:00:00,1.5202,1.52545,1.51965,1.5242,19337899920.0
2008-09-25 04:00:00,1.5241,1.5251,1.52145,1.5246,9705800113.0
2008-09-25 05:00:00,1.5246,1.5247,1.52185,1.5224,5830399997.0
2008-09-25 06:00:00,1.5224,1.5235,1.5216,1.5222,6479600000.0
2008-09-25 07:00:00,1.5222,1.52545,1.52205,1.5234,11492600101.0
2008-09-25 08:00:00,1.5234,1.5287,1.5227,1.5276,19584900072.0
2008-09-25 09:00:00,1.5277,1.5294,1.5234,1.52445,15658100025.0
2008-09-25 10:00:00,1.52445,1.5248,1.52165,1.5228,16797700000.0
2008-09-25 11:00:00,1.52285,1.52485,1.51765,1.5198,20427400042.0
2008-09-25 12:00:00,1.5199,1.52105,1.5161,1.51875,17440900094.0
2008-09-25 13:00:00,1.5188,1.51885,1.51525,1.5183,18370200000.0
2008-09-25 14:00:00,1.5183,1.52115,1.51565,1.519,28423400015.0
2008-09-25 15:00:00,1.5191,1.52015,1.5155,1.5194,23176700000.0
2008-09-25 16:00:00,1.5194,1.52165,1.5154,1.51555,32973800002.0
2008-09-25 17:00:00,1.5155,1.5185,1.51295,1.5137,26825100005.0
2008-09-25 18:00:00,1.51365,1.51625,1.5091,1.50925,26143399847.0
2008-09-25 19:00:00,1.5093,1.5136,1.5079,1.51105,21768499993.0
2008-09-25 20:00:00,1.51105,1.51365,1.5093,1.5113,18256999944.0
2008-09-25 21:00:00,1.5113,1.51375,1.50985,1.5132,12488299933.0
2008-09-25 22:00:00,1.5132,1.5132,1.5093,1.5114,7047699953.0
2008-09-25 23:00:00,1.5114,1.5129,1.5098,1.5098,4255799991.0
2008-09-26 00:00:00,1.5098,1.51285,1.5098,1.5124,3787400000.0
2008-09-26 01:00:00,1.5124,1.51475,1.5106,1.5141,8453900002.0
2008-09-26 02:00:00,1.5141,1.51545,1.51245,1.5148,6674599998.0
2008-09-26 03:00:00,1.5148,1.5158,1.5133,1.5154,5575499988.0
2008-09-26 04:00:00,1.5154,1.51585,1.514,1.51545,3122900000.0
2008-09-26 05:00:00,1.51555,1.51605,1.5143,1.5156,3563599975.0
2008-09-26 06:00:00,1.51565,1.5168,1.5132,1.51675,5140299911.0
2008-09-26 07:00:00,1.5168,1.5169,1.5127,1.5142,8513999920.0
2008-09-26 08:00:00,1.5142,1.51455,1.51195,1.51375,14208600000.0
2008-09-26 09:00:00,1.51375,1.51445,1.5093,1.5105,23870799995.0
2008-09-26 10:00:00,1.5104,1.5144,1.5098,1.5136,21949600001.0
2008-09-26 11:00:00,1.51355,1.51385,1.50915,1.50965,20707700001.0
2008-09-26 12:00:00,1.50965,1.5116,1.5073,1.51075,17688100000.0
2008-09-26 13:00:00,1.5106,1.5153,1.5104,1.51445,24479199817.0
2008-09-26 14:00:00,1.5144,1.51585,1.51125,1.51175,28985200000.0
2008-09-26 15:00:00,1.5118,1.5135,1.5081,1.51335,32254799999.0
2008-09-26 16:00:00,1.5135,1.51525,1.5096,1.512,30092100000.0
2008-09-26 17:00:00,1.512,1.51295,1.50795,1.51085,21161799997.0
2008-09-26 18:00:00,1.5109,1.5128,1.5074,1.50905,31612299944.0
2008-09-26 19:00:00,1.50905,1.512,1.5086,1.5096,25834699981.0
2008-09-26 20:00:00,1.5098,1.5115,1.50765,1.5082,20467099438.0
2008-09-26 21:00:00,1.5082,1.51015,1.50795,1.5086,7874999999.0
2008-09-26 22:00:00,1.50865,1.5122,1.50795,1.51,5540699993.0
2008-09-28 23:00:00,1.5018,1.5054,1.50115,1.5045,2929699975.0
2008-09-29 00:00:00,1.5044,1.506,1.5038,1.5049,3450499991.0
2008-09-29 01:00:00,1.5052,1.5065,1.5031,1.5032,7468799826.0
2008-09-29 02:00:00,1.5032,1.5037,1.5008,1.5024,13010399872.0
2008-09-29 03:00:00,1.5024,1.50445,1.5013,1.5018,6342300002.0
2008-09-29 04:00:00,1.5019,1.50285,1.5009,1.5024,4808800003.0
2008-09-29 05:00:00,1.5024,1.50365,1.502,1.5029,4408900037.0
2008-09-29 06:00:00,1.5029,1.5044,1.5025,1.5033,2975300000.0
2008-09-29 07:00:00,1.5033,1.50425,1.5004,1.5028,15180300026.0
2008-09-29 08:00:00,1.5028,1.50435,1.4963,1.4981,20659699979.0
2008-09-29 09:00:00,1.4981,1.4991,1.4929,1.4957,21730399996.0
2008-09-29 10:00:00,1.4957,1.49665,1.4901,1.493,27163599904.0
2008-09-29 11:00:00,1.49305,1.4947,1.49,1.49275,26738399859.0
2008-09-29 12:00:00,1.49265,1.4946,1.49195,1.49335,15383000000.0
2008-09-29 13:00:00,1.49335,1.4952,1.49075,1.4932,21078799999.0
2008-09-29 14:00:00,1.4931,1.49485,1.48985,1.48985,16938000002.0
2008-09-29 15:00:00,1.48985,1.49235,1.4868,1.4894,19427800000.0
2008-09-29 16:00:00,1.4893,1.4991,1.4891,1.4948,26914900001.0
2008-09-29 17:00:00,1.4948,1.4972,1.4932,1.49435,20015900025.0
2008-09-29 18:00:00,1.4943,1.4979,1.49405,1.4962,24144799984.0
2008-09-29 19:00:00,1.4961,1.5094,1.49485,1.4993,26142000028.0
2008-09-29 20:00:00,1.49925,1.5089,1.49895,1.50505,28391300132.0
2008-09-29 21:00:00,1.5046,1.5094,1.50345,1.5082,14667300005.0
2008-09-29 22:00:00,1.5084,1.5103,1.50565,1.5093,8874400007.0
2008-09-29 23:00:00,1.5093,1.5093,1.5046,1.5068,9150900000.0
2008-09-30 00:00:00,1.50685,1.50885,1.5045,1.5071,12662600002.0
2008-09-30 01:00:00,1.50715,1.5082,1.50495,1.5058,5009499997.0
2008-09-30 02:00:00,1.5053,1.509,1.5037,1.5067,10800899973.0
2008-09-30 03:00:00,1.50665,1.5074,1.5036,1.50385,12606700007.0
2008-09-30 04:00:00,1.50385,1.50475,1.5018,1.503,8760100002.0
2008-09-30 05:00:00,1.5031,1.50925,1.50275,1.5088,9119700002.0
2008-09-30 06:00:00,1.5087,1.5108,1.5076,1.5108,4535200001.0
2008-09-30 07:00:00,1.51095,1.51285,1.50845,1.5089,9166500001.0
2008-09-30 08:00:00,1.5089,1.51195,1.50625,1.5088,14211699999.0
2008-09-30 09:00:00,1.5088,1.5112,1.505,1.506,18300999998.0
2008-09-30 10:00:00,1.506,1.5073,1.5014,1.50275,14300099993.0
2008-09-30 11:00:00,1.50285,1.5061,1.5027,1.5033,13702900003.0
2008-09-30 12:00:00,1.5033,1.5043,1.49975,1.5008,16556600021.0
2008-09-30 13:00:00,1.5008,1.5029,1.4967,1.4973,11765000000.0
2008-09-30 14:00:00,1.4972,1.499,1.49125,1.49575,14736200009.0
2008-09-30 15:00:00,1.4957,1.49815,1.48615,1.4882,19836800039.0
2008-09-30 16:00:00,1.48775,1.5009,1.48765,1.49345,22997699997.0
2008-09-30 17:00:00,1.4932,1.4982,1.4899,1.4921,15462999997.0
2008-09-30 18:00:00,1.4921,1.4944,1.4892,1.4902,17897999965.0
2008-09-30 19:00:00,1.49015,1.4958,1.489,1.4943,16473799968.0
2008-09-30 20:00:00,1.4943,1.49955,1.4938,1.49845,10812600013.0
2008-09-30 21:00:00,1.4984,1.4988,1.496,1.4979,8172899999.0
2008-09-30 22:00:00,1.498,1.501,1.4968,1.5002,7820300004.0
2008-09-30 23:00:00,1.5002,1.5017,1.49965,1.4999,2965800000.0
2008-10-01 00:00:00,1.4999,1.5008,1.4978,1.4986,3130300000.0
2008-10-01 01:00:00,1.49875,1.50045,1.49875,1.499,4008100006.0
2008-10-01 02:00:00,1.4992,1.5021,1.4984,1.49885,12747200092.0
2008-10-01 03:00:00,1.4988,1.49965,1.4964,1.4984,8817299923.0
2008-10-01 04:00:00,1.4983,1.5013,1.4952,1.4986,9169300036.0
2008-10-01 05:00:00,1.4986,1.50075,1.4967,1.50075,3873799997.0
2008-10-01 06:00:00,1.50065,1.50145,1.49805,1.4985,5217000016.0
2008-10-01 07:00:00,1.4985,1.4998,1.4947,1.49695,12317499997.0
2008-10-01 08:00:00,1.497,1.50015,1.4937,1.49415,22313299995.0
2008-10-01 09:00:00,1.4942,1.50005,1.4918,1.4935,22242099998.0
2008-10-01 10:00:00,1.4934,1.49535,1.4911,1.4942,19875199964.0
2008-10-01 11:00:00,1.4942,1.49545,1.4922,1.4932,17245399998.0
2008-10-01 12:00:00,1.4931,1.49975,1.49285,1.4984,14878899933.0
2008-10-01 13:00:00,1.4984,1.4996,1.4896,1.491,17957900002.0
2008-10-01 14:00:00,1.491,1.4921,1.48395,1.48665,29775599996.0
2008-10-01 15:00:00,1.48665,1.49025,1.4837,1.48985,29490999996.0
2008-10-01 16:00:00,1.48985,1.49145,1.48235,1.4874,26335799999.0
2008-10-01 17:00:00,1.4874,1.4936,1.486,1.49105,24871500000.0
2008-10-01 18:00:00,1.491,1.49235,1.4877,1.48835,21055000000.0
2008-10-01 19:00:00,1.48845,1.49365,1.48825,1.4915,23359499984.0
2008-10-01 20:00:00,1.4915,1.49475,1.48975,1.4924,18545500000.0
2008-10-01 21:00:00,1.4924,1.4928,1.48775,1.4878,16425599998.0
2008-10-01 22:00:00,1.4878,1.4889,1.4854,1.4884,10820499999.0
2008-10-01 23:00:00,1.48825,1.4911,1.48635,1.4886,14169400047.0
2008-10-02 00:00:00,1.4886,1.49045,1.4885,1.4904,10604799935.0
2008-10-02 01:00:00,1.49045,1.49055,1.4879,1.4879,12199399987.0
2008-10-02 02:00:00,1.4879,1.4879,1.4838,1.48725,18412700005.0
2008-10-02 03:00:00,1.48715,1.4902,1.4853,1.4866,16232000016.0
2008-10-02 04:00:00,1.4866,1.4888,1.4836,1.488,10819900025.0
2008-10-02 05:00:00,1.4881,1.48905,1.4864,1.4871,8029100071.0
2008-10-02 06:00:00,1.4871,1.48785,1.4821,1.4853,14054700004.0
2008-10-02 07:00:00,1.4854,1.48595,1.4825,1.4845,13799400006.0
2008-10-02 08:00:00,1.48445,1.4851,1.4802,1.4802,25632100022.0
2008-10-02 09:00:00,1.48035,1.48115,1.47405,1.4794,22642300001.0
2008-10-02 10:00:00,1.4794,1.48215,1.4772,1.4777,20022000030.0
2008-10-02 11:00:00,1.47795,1.4852,1.4777,1.48405,16897200005.0
2008-10-02 12:00:00,1.48395,1.4862,1.4812,1.48175,19124799996.0
2008-10-02 13:00:00,1.48175,1.4837,1.47915,1.4808,23997700007.0
2008-10-02 14:00:00,1.4808,1.48345,1.47615,1.48095,23607500004.0
2008-10-02 15:00:00,1.481,1.4844,1.47955,1.4801,16125200000.0
2008-10-02 16:00:00,1.48015,1.48835,1.47985,1.48495,17274900000.0
2008-10-02 17:00:00,1.48505,1.49175,1.48355,1.49175,12947400012.0
2008-10-02 18:00:00,1.4918,1.49485,1.48995,1.49185,20089200157.0
2008-10-02 19:00:00,1.4919,1.4952,1.4912,1.49355,11233199998.0
2008-10-02 20:00:00,1.49355,1.4953,1.4921,1.4922,11288300000.0
2008-10-02 21:00:00,1.4921,1.49265,1.48815,1.4894,12970200000.0
2008-10-02 22:00:00,1.4894,1.49165,1.4858,1.4911,10842000000.0
2008-10-02 23:00:00,1.4909,1.49225,1.4895,1.4895,7436399998.0
2008-10-03 00:00:00,1.4895,1.4895,1.4872,1.4892,5545900001.0
2008-10-03 01:00:00,1.4892,1.4899,1.4868,1.4882,9597500042.0
2008-10-03 02:00:00,1.4882,1.49175,1.4882,1.4913,18771499886.0
2008-10-03 03:00:00,1.49125,1.49415,1.4906,1.4919,17537899972.0
2008-10-03 04:00:00,1.4919,1.493,1.491,1.4914,18407400594.0
2008-10-03 05:00:00,1.4914,1.4931,1.4909,1.49235,10885900087.0
2008-10-03 06:00:00,1.4923,1.49455,1.48995,1.49215,16627500068.0
2008-10-03 07:00:00,1.49215,1.495,1.4908,1.4945,24982400294.0
2008-10-03 08:00:00,1.4945,1.4948,1.4912,1.49175,22073200191.0
2008-10-03 09:00:00,1.4918,1.49325,1.4891,1.49305,24794099995.0
2008-10-03 10:00:00,1.49305,1.49555,1.49185,1.49335,26378399985.0
2008-10-03 11:00:00,1.4933,1.49665,1.4921,1.4936,24641799784.0
2008-10-03 12:00:00,1.4936,1.4954,1.4911,1.4954,15984599998.0
2008-10-03 13:00:00,1.4953,1.49595,1.4887,1.4908,19250799994.0
2008-10-03 14:00:00,1.4908,1.4937,1.4884,1.4894,27000399999.0
2008-10-03 15:00:00,1.4894,1.49165,1.4854,1.489,28995700000.0
2008-10-03 16:00:00,1.489,1.4937,1.4855,1.49265,32854800001.0
2008-10-03 17:00:00,1.49275,1.49505,1.4897,1.4938,25726699997.0
2008-10-03 18:00:00,1.4938,1.4963,1.48945,1.4904,26976700016.0
2008-10-03 19:00:00,1.4904,1.49285,1.48625,1.4884,39972200238.0
2008-10-03 20:00:00,1.4884,1.49655,1.4875,1.49295,30406400065.0
2008-10-03 21:00:00,1.49295,1.49595,1.491,1.4929,11474599974.0
2008-10-03 22:00:00,1.4929,1.4929,1.4882,1.4919,10592400024.0
2008-10-05 23:00:00,1.4769,1.4814,1.47555,1.47655,1934400000.0
2008-10-06 00:00:00,1.4765,1.48175,1.4765,1.4782,6308400073.0
2008-10-06 01:00:00,1.4782,1.48045,1.4763,1.4798,18278300122.0
2008-10-06 02:00:00,1.4798,1.4836,1.4785,1.48275,22428399711.0
2008-10-06 03:00:00,1.48275,1.48415,1.4802,1.48265,19911399780.0
2008-10-06 04:00:00,1.4827,1.48465,1.48095,1.48245,6469199998.0
2008-10-06 05:00:00,1.4824,1.48385,1.4793,1.48355,8302499997.0
2008-10-06 06:00:00,1.48355,1.4854,1.4801,1.4829,29891499989.0
2008-10-06 07:00:00,1.4829,1.48605,1.47995,1.4807,22830499986.0
2008-10-06 08:00:00,1.4807,1.48435,1.4783,1.481,35087999993.0
2008-10-06 09:00:00,1.481,1.484,1.4779,1.4814,32031300003.0
2008-10-06 10:00:00,1.48135,1.48295,1.4783,1.4787,29080600112.0
2008-10-06 11:00:00,1.47865,1.47885,1.47425,1.4748,31082500008.0
2008-10-06 12:00:00,1.4748,1.47845,1.47375,1.4741,25149899999.0
2008-10-06 13:00:00,1.4741,1.4771,1.4725,1.4766,29226000007.0
2008-10-06 14:00:00,1.4766,1.4824,1.47515,1.4795,30799999998.0
2008-10-06 15:00:00,1.4795,1.4889,1.4791,1.48855,32230899991.0
2008-10-06 16:00:00,1.48855,1.4955,1.48695,1.49495,31193400002.0
2008-10-06 17:00:00,1.49485,1.49565,1.48665,1.48945,28498100103.0
2008-10-06 18:00:00,1.48955,1.4973,1.48935,1.496,34144900242.0
2008-10-06 19:00:00,1.49605,1.4973,1.4882,1.49235,31274500207.0
2008-10-06 20:00:00,1.4923,1.493,1.4867,1.48815,25854500014.0
2008-10-06 21:00:00,1.48815,1.48845,1.4827,1.48475,22469900193.0
2008-10-06 22:00:00,1.48475,1.4906,1.48375,1.4846,15396400324.0
2008-10-06 23:00:00,1.4846,1.4891,1.4825,1.4883,13170100217.0
2008-10-07 00:00:00,1.488,1.4887,1.4858,1.4867,17135700216.0
2008-10-07 01:00:00,1.48665,1.489,1.48505,1.487,7182600054.0
2008-10-07 02:00:00,1.487,1.48955,1.4856,1.48645,10391300095.0
2008-10-07 03:00:00,1.48645,1.48725,1.4832,1.4838,13346400131.0
2008-10-07 04:00:00,1.4838,1.48745,1.4838,1.48605,13403400171.0
2008-10-07 05:00:00,1.48595,1.49295,1.4851,1.4925,15811800165.0
2008-10-07 06:00:00,1.4925,1.49395,1.486,1.4878,27348599926.0
2008-10-07 07:00:00,1.4878,1.48975,1.4831,1.4839,12552899987.0
2008-10-07 08:00:00,1.48375,1.49375,1.4831,1.4897,18008700006.0
2008-10-07 09:00:00,1.48965,1.49425,1.4883,1.4928,23967600000.0
2008-10-07 10:00:00,1.4928,1.49765,1.4887,1.49485,21451299993.0
2008-10-07 11:00:00,1.4947,1.49675,1.492,1.4955,19418300031.0
2008-10-07 12:00:00,1.4954,1.49905,1.4949,1.49865,13487900000.0
2008-10-07 13:00:00,1.4987,1.501,1.4969,1.49915,15592400036.0
2008-10-07 14:00:00,1.4992,1.50705,1.49805,1.50495,20363500007.0
2008-10-07 15:00:00,1.50495,1.5097,1.50235,1.5087,25043899996.0
2008-10-07 16:00:00,1.5087,1.51085,1.50445,1.5055,23485500062.0
2008-10-07 17:00:00,1.5055,1.50865,1.50135,1.50865,23025000004.0
2008-10-07 18:00:00,1.5086,1.511,1.5048,1.51005,22953900004.0
2008-10-07 19:00:00,1.50995,1.5107,1.5002,1.5021,24573100002.0
2008-10-07 20:00:00,1.5021,1.50885,1.5012,1.5081,28827000026.0
2008-10-07 21:00:00,1.50805,1.5094,1.50625,1.5073,19138900060.0
2008-10-07 22:00:00,1.5073,1.50805,1.5014,1.50195,13518999971.0
2008-10-07 23:00:00,1.50195,1.5052,1.499,1.5039,5833500001.0
2008-10-08 00:00:00,1.5039,1.5039,1.4999,1.5006,13847999897.0
2008-10-08 01:00:00,1.5008,1.50165,1.4966,1.50135,25945499788.0
2008-10-08 02:00:00,1.5014,1.50335,1.49925,1.50265,9764199999.0
2008-10-08 03:00:00,1.5027,1.50315,1.4984,1.5001,15549100072.0
2008-10-08 04:00:00,1.5001,1.50035,1.49875,1.49965,10484599990.0
2008-10-08 05:00:00,1.4997,1.50025,1.4986,1.4995,4143000000.0
2008-10-08 06:00:00,1.49955,1.50435,1.4995,1.50365,13916499988.0
2008-10-08 07:00:00,1.50375,1.50625,1.50125,1.5043,24359300024.0
2008-10-08 08:00:00,1.5043,1.5056,1.4965,1.4992,23564300001.0
2008-10-08 09:00:00,1.4992,1.51255,1.49835,1.5061,31245800130.0
2008-10-08 10:00:00,1.5062,1.5099,1.5008,1.5088,92928000780.0
2008-10-08 11:00:00,1.5087,1.5165,1.5072,1.5144,92928000780.0
2008-10-08 12:00:00,1.5145,1.5152,1.5092,1.5119,92928000780.0
2008-10-08 13:00:00,1.512,1.5186,1.5066,1.512,95023000755.0
2008-10-08 14:00:00,1.5121,1.5165,1.5084,1.514,118068000480.0
2008-10-08 15:00:00,1.5141,1.5212,1.5114,1.5205,118068000480.0
2008-10-08 16:00:00,1.5204,1.5275,1.5176,1.5233,118068000480.0
2008-10-08 17:00:00,1.5232,1.5399,1.5231,1.5383,118068000480.0
2008-10-08 18:00:00,1.5382,1.5382,1.5324,1.5326,104909300185.0
2008-10-08 19:00:00,1.5325,1.5382,1.5325,1.5373,86866200267.0
2008-10-08 20:00:00,1.5376,1.5393,1.5353,1.5373,110690199706.0
2008-10-08 21:00:00,1.5371,1.5373,1.5333,1.5337,93454800228.0
2008-10-08 22:00:00,1.5336,1.5401,1.5322,1.54,78795999837.0
2008-10-08 23:00:00,1.5395,1.5414,1.5331,1.5344,50890399841.0
2008-10-09 00:00:00,1.5345,1.5364,1.5337,1.53625,64440099967.0
2008-10-09 01:00:00,1.5363,1.5364,1.5329,1.5332,63284299924.0
2008-10-09 02:00:00,1.5329,1.53645,1.5303,1.5318,76872799921.0
2008-10-09 03:00:00,1.5317,1.5362,1.5288,1.5338,96105699780.0
2008-10-09 04:00:00,1.5336,1.5378,1.5301,1.5344,84031299708.0
2008-10-09 05:00:00,1.5346,1.538,1.533,1.5353,78257599904.0
2008-10-09 06:00:00,1.5355,1.5376,1.5329,1.53705,67300099898.0
2008-10-09 07:00:00,1.5371,1.5371,1.533,1.5349,82446100181.0
2008-10-09 08:00:00,1.535,1.5385,1.5348,1.5367,98454399992.0
2008-10-09 09:00:00,1.537,1.5411,1.5341,1.5401,86013900585.0
2008-10-09 10:00:00,1.54,1.546,1.5377,1.5423,79579300584.0
2008-10-09 11:00:00,1.5424,1.549,1.54,1.5462,77808000420.0
2008-10-09 12:00:00,1.5463,1.5468,1.5349,1.5395,85743200480.0
2008-10-09 13:00:00,1.5394,1.5419,1.5347,1.5393,122318399302.0
2008-10-09 14:00:00,1.5391,1.5423,1.5374,1.5382,128651998980.0
2008-10-09 15:00:00,1.5381,1.5438,1.5377,1.5428,116994898902.0
2008-10-09 16:00:00,1.5427,1.5573,1.541,1.5572,110717998860.0
2008-10-09 17:00:00,1.5574,1.5686,1.5574,1.5664,110717998860.0
2008-10-09 18:00:00,1.5663,1.5675,1.5609,1.5614,104795199230.0
2008-10-09 19:00:00,1.5615,1.5687,1.5606,1.5645,86771500150.0
2008-10-09 20:00:00,1.5646,1.5653,1.5605,1.5619,78537999803.0
2008-10-09 21:00:00,1.5618,1.5648,1.5587,1.5588,76498200096.0
2008-10-09 22:00:00,1.5587,1.5654,1.5578,1.5642,88270600109.0
2008-10-09 23:00:00,1.56405,1.5643,1.5576,1.5597,65818599782.0
2008-10-10 00:00:00,1.5599,1.5616,1.5577,1.5603,60103099862.0
2008-10-10 01:00:00,1.5602,1.5664,1.5568,1.56395,83350300033.0
2008-10-10 02:00:00,1.5641,1.5763,1.5636,1.5712,78328099876.0
2008-10-10 03:00:00,1.571,1.5783,1.5692,1.5703,79399499909.0
2008-10-10 04:00:00,1.5703,1.57605,1.57,1.57555,73493400336.0
2008-10-10 05:00:00,1.57545,1.5773,1.572,1.5727,83793799715.0
2008-10-10 06:00:00,1.5729,1.576,1.5712,1.576,91238299884.0
2008-10-10 07:00:00,1.5759,1.5778,1.5683,1.57015,75979000135.0
2008-10-10 08:00:00,1.57025,1.5791,1.56945,1.5753,89269599838.0
2008-10-10 09:00:00,1.5752,1.5874,1.5744,1.5837,65245999713.0
2008-10-10 10:00:00,1.5836,1.5856,1.5803,1.5837,104255400017.0
2008-10-10 11:00:00,1.5836,1.584,1.5741,1.5771,122465999520.0
2008-10-10 12:00:00,1.577,1.5791,1.5644,1.5675,122465999520.0
2008-10-10 13:00:00,1.5664,1.5771,1.5636,1.5757,122465999520.0
2008-10-10 14:00:00,1.576,1.5889,1.5756,1.5782,122465999520.0
2008-10-10 15:00:00,1.578,1.5992,1.5766,1.5989,122465999520.0
2008-10-10 16:00:00,1.5992,1.6038,1.591,1.5993,122465999520.0
2008-10-10 17:00:00,1.5995,1.613,1.5982,1.6036,122465999520.0
2008-10-10 18:00:00,1.6035,1.6039,1.5955,1.5978,122465999520.0
2008-10-10 19:00:00,1.5977,1.5979,1.5867,1.5932,92949599509.0
2008-10-10 20:00:00,1.5931,1.6118,1.5917,1.599,58721999460.0
2008-10-10 21:00:00,1.5989,1.6039,1.5832,1.5843,63543499551.0
2008-10-10 22:00:00,1.5837,1.5837,1.56945,1.5728,90961499591.0
2008-10-12 23:00:00,1.5823,1.5854,1.5762,1.5854,18293300073.0
2008-10-13 00:00:00,1.5854,1.59215,1.5848,1.5921,75494999878.0
2008-10-13 01:00:00,1.59215,1.5937,1.58885,1.5893,45944600035.0
2008-10-13 02:00:00,1.58925,1.5916,1.58755,1.59045,41675999712.0
2008-10-13 03:00:00,1.5903,1.59705,1.5893,1.5941,51913499706.0
2008-10-13 04:00:00,1.5942,1.5946,1.5851,1.5874,91196600055.0
2008-10-13 05:00:00,1.5876,1.5911,1.5851,1.5906,81559300048.0
2008-10-13 06:00:00,1.5905,1.5913,1.5859,1.5894,72331400123.0
2008-10-13 07:00:00,1.5893,1.5907,1.5834,1.5875,80520799707.0
2008-10-13 08:00:00,1.5876,1.5935,1.5854,1.5933,111467999100.0
2008-10-13 09:00:00,1.5934,1.5936,1.5862,1.5862,85225000125.0
2008-10-13 10:00:00,1.5863,1.6035,1.5852,1.6018,114721800848.0
2008-10-13 11:00:00,1.6019,1.6019,1.5915,1.5928,124604500050.0
2008-10-13 12:00:00,1.5929,1.5933,1.5858,1.5865,87136298975.0
2008-10-13 13:00:00,1.5864,1.5912,1.5855,1.5875,116669399397.0
2008-10-13 14:00:00,1.5876,1.5908,1.5791,1.5839,87654400497.0
2008-10-13 15:00:00,1.584,1.588,1.5826,1.5848,73194000780.0
2008-10-13 16:00:00,1.5849,1.586,1.5664,1.5672,73194000780.0
2008-10-13 17:00:00,1.5673,1.5729,1.5648,1.5714,73194000780.0
2008-10-13 18:00:00,1.5713,1.5731,1.5653,1.57,76159600593.0
2008-10-13 19:00:00,1.5698,1.5702,1.5608,1.5648,93350799822.0
2008-10-13 20:00:00,1.5647,1.5675,1.5628,1.5645,82048900020.0
2008-10-13 21:00:00,1.56585,1.5671,1.5616,1.562,102147600110.0
2008-10-13 22:00:00,1.5618,1.5638,1.5552,1.55765,78121700171.0
2008-10-13 23:00:00,1.55795,1.5587,1.55565,1.5581,31623199940.0
2008-10-14 00:00:00,1.5578,1.5595,1.5547,1.5592,64667900114.0
2008-10-14 01:00:00,1.559,1.5614,1.55465,1.5588,66867999900.0
2008-10-14 02:00:00,1.5589,1.5603,1.5517,1.555,102663200189.0
2008-10-14 03:00:00,1.5549,1.5608,1.55285,1.5571,79225400286.0
2008-10-14 04:00:00,1.5572,1.5582,1.5546,1.5573,81855800031.0
2008-10-14 05:00:00,1.557,1.55935,1.5539,1.5551,64408400080.0
2008-10-14 06:00:00,1.5552,1.55675,1.5529,1.5541,81852599715.0
2008-10-14 07:00:00,1.55415,1.5563,1.5509,1.556,78139099900.0
2008-10-14 08:00:00,1.5559,1.5604,1.5524,1.5568,85025999520.0
2008-10-14 09:00:00,1.5567,1.5597,1.5548,1.5579,98542799712.0
2008-10-14 10:00:00,1.558,1.5632,1.5559,1.5625,113378399856.0
2008-10-14 11:00:00,1.5627,1.5684,1.5602,1.5682,118780299845.0
2008-10-14 12:00:00,1.568,1.5699,1.564,1.5656,99072600482.0
2008-10-14 13:00:00,1.5655,1.5686,1.5545,1.564,100889600747.0
2008-10-14 14:00:00,1.5638,1.5749,1.5621,1.5703,84899999520.0
2008-10-14 15:00:00,1.5704,1.5736,1.5677,1.5701,84899999520.0
2008-10-14 16:00:00,1.5702,1.5722,1.5621,1.5642,84899999520.0
2008-10-14 17:00:00,1.564,1.5852,1.5639,1.5838,84899999520.0
2008-10-14 18:00:00,1.5837,1.5867,1.5763,1.578,91208199694.0
2008-10-14 19:00:00,1.5781,1.5888,1.5777,1.5875,119669799698.0
2008-10-14 20:00:00,1.5875,1.5888,1.5826,1.5851,104632399738.0
2008-10-14 21:00:00,1.585,1.5883,1.5835,1.58555,99505799979.0
2008-10-14 22:00:00,1.5856,1.58805,1.58185,1.5828,73201899894.0
2008-10-14 23:00:00,1.5826,1.58425,1.5807,1.581,44697099893.0
2008-10-15 00:00:00,1.5817,1.5848,1.5812,1.5825,59392599956.0
2008-10-15 01:00:00,1.5825,1.58255,1.578,1.58,76479099963.0
2008-10-15 02:00:00,1.5801,1.584,1.5779,1.5835,90675200109.0
2008-10-15 03:00:00,1.5833,1.5836,1.5773,1.58045,70344699751.0
2008-10-15 04:00:00,1.5805,1.5807,1.5776,1.579,57215600023.0
2008-10-15 05:00:00,1.57885,1.5797,1.5763,1.5774,70872900006.0
2008-10-15 06:00:00,1.5774,1.5782,1.57445,1.5764,66904199818.0
2008-10-15 07:00:00,1.5767,1.5783,1.5751,1.5759,68466299865.0
2008-10-15 08:00:00,1.5756,1.5763,1.5709,1.5743,113965699708.0
2008-10-15 09:00:00,1.5744,1.5789,1.5724,1.5787,109875099278.0
2008-10-15 10:00:00,1.5788,1.581,1.574,1.5773,104140599440.0
2008-10-15 11:00:00,1.577,1.5802,1.5738,1.5796,109422199714.0
2008-10-15 12:00:00,1.5795,1.5829,1.5774,1.5811,110273999751.0
2008-10-15 13:00:00,1.5809,1.586,1.5808,1.5841,103501399482.0
2008-10-15 14:00:00,1.5842,1.5877,1.5814,1.5846,128237999880.0
2008-10-15 15:00:00,1.5845,1.5919,1.5823,1.5908,128237999880.0
2008-10-15 16:00:00,1.5901,1.607,1.5898,1.5972,128237999880.0
2008-10-15 17:00:00,1.597,1.6037,1.5931,1.6007,127788000042.0
2008-10-15 18:00:00,1.6003,1.6016,1.5934,1.5979,123509500143.0
2008-10-15 19:00:00,1.598,1.6053,1.5963,1.6039,118077600132.0
2008-10-15 20:00:00,1.604,1.606,1.601,1.6043,86912600026.0
2008-10-15 21:00:00,1.6044,1.605,1.5997,1.6023,95919499546.0
2008-10-15 22:00:00,1.6024,1.6085,1.6002,1.6081,94031200219.0
2008-10-15 23:00:00,1.6079,1.6079,1.60085,1.6026,53534700033.0
2008-10-16 00:00:00,1.60265,1.60385,1.599,1.6021,50394300025.0
2008-10-16 01:00:00,1.6021,1.60555,1.6012,1.6018,64453800126.0
2008-10-16 02:00:00,1.60165,1.6078,1.6015,1.6045,63370700004.0
2008-10-16 03:00:00,1.60465,1.6072,1.6024,1.60315,83624399852.0
2008-10-16 04:00:00,1.6032,1.6077,1.5927,1.6001,95127899745.0
2008-10-16 05:00:00,1.6002,1.6022,1.593,1.598,82507199645.0
2008-10-16 06:00:00,1.598,1.5982,1.5881,1.5891,101969700197.0
2008-10-16 07:00:00,1.589,1.6,1.5887,1.599,104114399875.0
2008-10-16 08:00:00,1.5991,1.6021,1.5938,1.594,113117999100.0
2008-10-16 09:00:00,1.5937,1.5978,1.5893,1.5967,109809999122.0
2008-10-16 10:00:00,1.5969,1.6117,1.5958,1.607,41772100448.0
2008-10-16 11:00:00,1.6069,1.6097,1.6041,1.6058,110181900264.0
2008-10-16 12:00:00,1.6057,1.606,1.5918,1.594,96148700166.0
2008-10-16 13:00:00,1.5941,1.6067,1.5941,1.6027,85548000120.0
2008-10-16 14:00:00,1.6028,1.6088,1.6022,1.6053,85548000120.0
2008-10-16 15:00:00,1.6051,1.6053,1.5936,1.5953,85548000120.0
2008-10-16 16:00:00,1.5954,1.6022,1.5907,1.593,85548000120.0
2008-10-16 17:00:00,1.5931,1.6073,1.5931,1.6033,85548000120.0
2008-10-16 18:00:00,1.6032,1.6049,1.5913,1.5936,85548000120.0
2008-10-16 19:00:00,1.5938,1.5977,1.5921,1.5926,84990900055.0
2008-10-16 20:00:00,1.5927,1.599,1.5925,1.5956,91560199754.0
2008-10-16 21:00:00,1.5955,1.6003,1.5892,1.5908,97466100135.0
2008-10-16 22:00:00,1.5909,1.5913,1.585,1.5851,82707700087.0
2008-10-16 23:00:00,1.585,1.5919,1.5846,1.589,66451700098.0
2008-10-17 00:00:00,1.589,1.5939,1.58775,1.5921,46276299928.0
2008-10-17 01:00:00,1.592,1.59585,1.5896,1.59515,73471599936.0
2008-10-17 02:00:00,1.59505,1.5962,1.5903,1.5917,67077000075.0
2008-10-17 03:00:00,1.5918,1.5927,1.5847,1.5861,94324400064.0
2008-10-17 04:00:00,1.5862,1.58795,1.5845,1.58665,78120900019.0
2008-10-17 05:00:00,1.5867,1.5885,1.5848,1.58755,55887299803.0
2008-10-17 06:00:00,1.58755,1.5932,1.58645,1.59035,64087999996.0
2008-10-17 07:00:00,1.5902,1.5926,1.588,1.59245,81725900186.0
2008-10-17 08:00:00,1.5925,1.5964,1.591,1.593,82952800215.0
2008-10-17 09:00:00,1.5931,1.5955,1.5903,1.5932,98980300498.0
2008-10-17 10:00:00,1.5931,1.596,1.5915,1.5939,117073598697.0
2008-10-17 11:00:00,1.5946,1.5977,1.5922,1.5956,109916798669.0
2008-10-17 12:00:00,1.596,1.5996,1.5923,1.5966,82565400245.0
2008-10-17 13:00:00,1.5967,1.599,1.5921,1.5939,91323500127.0
2008-10-17 14:00:00,1.5938,1.6014,1.5901,1.5988,82745999940.0
2008-10-17 15:00:00,1.5989,1.6023,1.5949,1.6018,82745999940.0
2008-10-17 16:00:00,1.6014,1.6014,1.5855,1.5877,82745999940.0
2008-10-17 17:00:00,1.5878,1.5929,1.5843,1.591,82745999940.0
2008-10-17 18:00:00,1.5907,1.5954,1.5861,1.587,101212099724.0
2008-10-17 19:00:00,1.5871,1.5961,1.5853,1.5921,125660799387.0
2008-10-17 20:00:00,1.592,1.5924,1.5875,1.5905,87150799763.0
2008-10-17 21:00:00,1.5907,1.5922,1.588,1.5905,88754700245.0
2008-10-17 22:00:00,1.5908,1.596,1.5855,1.5855,60719399793.0
2008-10-19 23:00:00,1.58485,1.58585,1.58425,1.58455,9086899981.0
2008-10-20 00:00:00,1.585,1.58695,1.5849,1.58685,40444500034.0
2008-10-20 01:00:00,1.5869,1.5923,1.5861,1.5911,74689999799.0
2008-10-20 02:00:00,1.5909,1.5925,1.5881,1.58975,87479000001.0
2008-10-20 03:00:00,1.5897,1.5916,1.5885,1.5908,73991499836.0
2008-10-20 04:00:00,1.5908,1.5924,1.5894,1.5905,57692700020.0
2008-10-20 05:00:00,1.59065,1.5934,1.5896,1.5917,51507800001.0
2008-10-20 06:00:00,1.5917,1.5947,1.5914,1.5943,74912099779.0
2008-10-20 07:00:00,1.5942,1.5945,1.59,1.5915,81531199776.0
2008-10-20 08:00:00,1.5917,1.5953,1.5873,1.5911,87762000398.0
2008-10-20 09:00:00,1.5907,1.5918,1.5863,1.5869,73739999700.0
2008-10-20 10:00:00,1.5868,1.5933,1.5858,1.5865,79314999500.0
2008-10-20 11:00:00,1.5863,1.5899,1.5854,1.5878,124262399376.0
2008-10-20 12:00:00,1.5878,1.5885,1.5842,1.5842,125439999487.0
2008-10-20 13:00:00,1.5838,1.5896,1.5803,1.5891,122171899521.0
2008-10-20 14:00:00,1.5892,1.5951,1.5874,1.5932,110413600928.0
2008-10-20 15:00:00,1.5931,1.5945,1.587,1.5897,113261996580.0
2008-10-20 16:00:00,1.59,1.5916,1.5835,1.5872,113261996580.0
2008-10-20 17:00:00,1.5867,1.5954,1.5856,1.5943,104828997609.0
2008-10-20 18:00:00,1.5944,1.5944,1.5842,1.5889,85963700410.0
2008-10-20 19:00:00,1.589,1.5894,1.5844,1.5872,86706299955.0
2008-10-20 20:00:00,1.587,1.5902,1.5863,1.5894,88375999773.0
2008-10-20 21:00:00,1.58945,1.5922,1.588,1.5911,86729799931.0
2008-10-20 22:00:00,1.591,1.5927,1.58765,1.58885,58880599938.0
2008-10-20 23:00:00,1.58935,1.59125,1.5875,1.5899,34058299983.0
2008-10-21 00:00:00,1.5901,1.59215,1.587,1.58955,47208599953.0
2008-10-21 01:00:00,1.58925,1.59095,1.5886,1.58975,45186699762.0
2008-10-21 02:00:00,1.5898,1.5913,1.5866,1.58735,87901699851.0
2008-10-21 03:00:00,1.5877,1.5902,1.5875,1.58965,69639400030.0
2008-10-21 04:00:00,1.58965,1.59185,1.5881,1.59165,65234299941.0
2008-10-21 05:00:00,1.59165,1.59195,1.589,1.5905,65466700017.0
2008-10-21 06:00:00,1.5905,1.5905,1.5873,1.58755,54461300003.0
2008-10-21 07:00:00,1.5877,1.5905,1.5862,1.5898,81699499833.0
2008-10-21 08:00:00,1.5899,1.5911,1.5839,1.5843,97848100145.0
2008-10-21 09:00:00,1.5842,1.5882,1.582,1.5863,103836200491.0
2008-10-21 10:00:00,1.5865,1.5887,1.5829,1.5856,124751199606.0
2008-10-21 11:00:00,1.5855,1.5902,1.5806,1.5873,120411000174.0
2008-10-21 12:00:00,1.5873,1.5887,1.5849,1.586,102190500138.0
2008-10-21 13:00:00,1.5861,1.5943,1.5854,1.592,105734400821.0
2008-10-21 14:00:00,1.5919,1.594,1.5861,1.5888,90527999700.0
2008-10-21 15:00:00,1.5887,1.5982,1.5832,1.5958,90527999700.0
2008-10-21 16:00:00,1.5959,1.5982,1.5913,1.5979,90527999700.0
2008-10-21 17:00:00,1.5983,1.6036,1.5957,1.599,90527999700.0
2008-10-21 18:00:00,1.5988,1.5999,1.5947,1.5966,96186399760.0
2008-10-21 19:00:00,1.5965,1.5972,1.5921,1.5948,104954799845.0
2008-10-21 20:00:00,1.5947,1.5984,1.5914,1.5935,90394400073.0
2008-10-21 21:00:00,1.5936,1.5939,1.5824,1.5851,110176600113.0
2008-10-21 22:00:00,1.5852,1.5863,1.5822,1.58555,78451499898.0
2008-10-21 23:00:00,1.58555,1.5864,1.5832,1.5833,53531100058.0
2008-10-22 00:00:00,1.5832,1.5856,1.5819,1.582,66681300046.0
2008-10-22 01:00:00,1.582,1.5837,1.5777,1.58,80274700277.0
2008-10-22 02:00:00,1.5801,1.58325,1.5795,1.5807,81729100039.0
2008-10-22 03:00:00,1.5806,1.5814,1.57955,1.58,63647900152.0
2008-10-22 04:00:00,1.58,1.5827,1.5761,1.5813,90853700099.0
2008-10-22 05:00:00,1.5812,1.5832,1.5757,1.5815,104673799506.0
2008-10-22 06:00:00,1.5816,1.5833,1.5662,1.5763,71088600183.0
2008-10-22 07:00:00,1.5764,1.5821,1.5737,1.5815,110973799778.0
2008-10-22 08:00:00,1.5814,1.5881,1.5786,1.5857,105275999220.0
2008-10-22 09:00:00,1.5856,1.5892,1.5813,1.5871,105275999220.0
2008-10-22 10:00:00,1.5869,1.5944,1.5846,1.5925,113521999716.0
2008-10-22 11:00:00,1.5927,1.5949,1.5892,1.5948,121236000180.0
2008-10-22 12:00:00,1.59475,1.5969,1.5907,1.5954,92316999141.0
2008-10-22 13:00:00,1.5955,1.609,1.5937,1.604,122988099849.0
2008-10-22 14:00:00,1.6041,1.6146,1.603,1.6061,126857999940.0
2008-10-22 15:00:00,1.6062,1.6124,1.6019,1.603,126857999940.0
2008-10-22 16:00:00,1.6029,1.6128,1.5928,1.6125,126857999940.0
2008-10-22 17:00:00,1.6123,1.6131,1.6033,1.6034,126857999940.0
2008-10-22 18:00:00,1.6036,1.6108,1.6029,1.6096,126857999940.0
2008-10-22 19:00:00,1.6095,1.6121,1.6055,1.6077,113300400003.0
2008-10-22 20:00:00,1.6076,1.6105,1.6055,1.6104,94038699950.0
2008-10-22 21:00:00,1.6105,1.6155,1.6076,1.6097,95149800086.0
2008-10-22 22:00:00,1.6096,1.6151,1.6086,1.6117,88606100181.0
2008-10-22 23:00:00,1.6116,1.6138,1.6062,1.6095,48566500040.0
2008-10-23 00:00:00,1.6097,1.6117,1.6079,1.60955,77667099799.0
2008-10-23 01:00:00,1.60935,1.6094,1.601,1.6062,85530699787.0
2008-10-23 02:00:00,1.6058,1.6165,1.6047,1.609,83609199653.0
2008-10-23 03:00:00,1.6091,1.616,1.6083,1.6117,77524399868.0
2008-10-23 04:00:00,1.6118,1.6129,1.6079,1.6079,73819499893.0
2008-10-23 05:00:00,1.6078,1.6113,1.6036,1.6057,103982299767.0
2008-10-23 06:00:00,1.6058,1.613,1.6047,1.6101,94847200305.0
2008-10-23 07:00:00,1.61,1.6145,1.607,1.6136,96846799735.0
2008-10-23 08:00:00,1.6132,1.6172,1.6088,1.6099,93644499332.0
2008-10-23 09:00:00,1.61,1.6151,1.6078,1.6144,90388799616.0
2008-10-23 10:00:00,1.6145,1.6157,1.611,1.6122,89153999940.0
2008-10-23 11:00:00,1.6123,1.6188,1.6117,1.6152,101575499667.0
2008-10-23 12:00:00,1.6151,1.6263,1.6151,1.6243,106909199760.0
2008-10-23 13:00:00,1.6244,1.6278,1.6234,1.6267,108249399914.0
2008-10-23 14:00:00,1.6268,1.6297,1.6166,1.6197,110621999160.0
2008-10-23 15:00:00,1.6196,1.6232,1.617,1.6179,110621999160.0
2008-10-23 16:00:00,1.6183,1.6189,1.61,1.6188,110621999160.0
2008-10-23 17:00:00,1.6186,1.6224,1.6161,1.6184,110621999160.0
2008-10-23 18:00:00,1.6183,1.6187,1.6092,1.6124,110621999160.0
2008-10-23 19:00:00,1.6123,1.616,1.6095,1.6155,114385699429.0
2008-10-23 20:00:00,1.6156,1.6194,1.6135,1.6171,104869699955.0
2008-10-23 21:00:00,1.6172,1.6225,1.6136,1.6194,97813499721.0
2008-10-23 22:00:00,1.6193,1.61955,1.6078,1.6128,82707300029.0
2008-10-23 23:00:00,1.6126,1.6178,1.61205,1.6131,52583800131.0
2008-10-24 00:00:00,1.6131,1.6146,1.6099,1.6136,65457899716.0
2008-10-24 01:00:00,1.6136,1.61375,1.60715,1.6099,69784299984.0
2008-10-24 02:00:00,1.61005,1.6112,1.6053,1.6067,88445200007.0
2008-10-24 03:00:00,1.6068,1.6118,1.6026,1.6064,87696599865.0
2008-10-24 04:00:00,1.6063,1.6091,1.5996,1.603,86471300304.0
2008-10-24 05:00:00,1.60295,1.6082,1.601,1.6014,89101800152.0
2008-10-24 06:00:00,1.6013,1.6121,1.6004,1.61,71615300209.0
2008-10-24 07:00:00,1.6102,1.6111,1.6045,1.6099,101058500001.0
2008-10-24 08:00:00,1.60985,1.6163,1.6088,1.6101,122172001150.0
2008-10-24 09:00:00,1.6102,1.614,1.604,1.6115,121224400817.0
2008-10-24 10:00:00,1.6116,1.6129,1.6019,1.6104,122280000180.0
2008-10-24 11:00:00,1.6106,1.6124,1.599,1.6014,122280000180.0
2008-10-24 12:00:00,1.6009,1.6033,1.5832,1.6015,121835200076.0
2008-10-24 13:00:00,1.6016,1.6043,1.5979,1.6018,115591399690.0
2008-10-24 14:00:00,1.6019,1.608,1.5963,1.6051,109347100202.0
2008-10-24 15:00:00,1.6052,1.6278,1.5991,1.6243,111860700412.0
2008-10-24 16:00:00,1.6245,1.625,1.606,1.619,123546000720.0
2008-10-24 17:00:00,1.6188,1.6241,1.6105,1.6111,123546000720.0
2008-10-24 18:00:00,1.6113,1.6172,1.6059,1.6133,103120600626.0
2008-10-24 19:00:00,1.6134,1.6144,1.6008,1.607,82835200524.0
2008-10-24 20:00:00,1.6071,1.612,1.6009,1.6057,101423400486.0
2008-10-24 21:00:00,1.6055,1.6094,1.6008,1.6021,94548300203.0
2008-10-24 22:00:00,1.6022,1.6132,1.5993,1.612,94052200104.0
2008-10-26 23:00:00,1.6029,1.60365,1.6007,1.6016,3248800000.0
2008-10-27 00:00:00,1.60165,1.6099,1.6015,1.6042,49602399808.0
2008-10-27 01:00:00,1.6048,1.6133,1.601,1.6027,56193900226.0
2008-10-27 02:00:00,1.6028,1.611,1.6004,1.603,69892399911.0
2008-10-27 03:00:00,1.603,1.607,1.59965,1.6043,57009799834.0
2008-10-27 04:00:00,1.6043,1.6093,1.6032,1.6074,62656799825.0
2008-10-27 05:00:00,1.6073,1.6105,1.6012,1.6074,71080600020.0
2008-10-27 06:00:00,1.6074,1.6108,1.6029,1.60635,58419299938.0
2008-10-27 07:00:00,1.6086,1.6103,1.6026,1.6092,77937700131.0
2008-10-27 08:00:00,1.6092,1.6102,1.5973,1.6011,71670199990.0
2008-10-27 09:00:00,1.601,1.60415,1.5914,1.5968,108792500571.0
2008-10-27 10:00:00,1.5969,1.6052,1.5934,1.6045,74886001260.0
2008-10-27 11:00:00,1.6044,1.6075,1.6012,1.6018,74886001260.0
2008-10-27 12:00:00,1.6019,1.6048,1.597,1.604,74886001260.0
2008-10-27 13:00:00,1.6045,1.6049,1.5949,1.5962,100530600076.0
2008-10-27 14:00:00,1.5961,1.5987,1.5885,1.5935,13204200000.0
2008-10-27 15:00:00,1.5934,1.6011,1.5895,1.5972,13428000000.0
2008-10-27 16:00:00,1.597,1.6108,1.594,1.6098,13428000000.0
2008-10-27 17:00:00,1.6097,1.6182,1.6081,1.6143,13428000000.0
2008-10-27 18:00:00,1.6144,1.61855,1.6093,1.6148,14811200003.0
2008-10-27 19:00:00,1.615,1.6173,1.60875,1.6166,13306100001.0
2008-10-27 20:00:00,1.61645,1.62145,1.61135,1.6139,12589400001.0
2008-10-27 21:00:00,1.6139,1.6182,1.6095,1.61525,11578800004.0
2008-10-27 22:00:00,1.61525,1.61985,1.61255,1.61775,8658900000.0
2008-10-27 23:00:00,1.61775,1.61945,1.6127,1.61545,4598799997.0
2008-10-28 00:00:00,1.6147,1.61965,1.6147,1.6169,2651400000.0
2008-10-28 01:00:00,1.6169,1.6197,1.6118,1.61715,7645400091.0
2008-10-28 02:00:00,1.6172,1.61825,1.61,1.6109,11225200100.0
2008-10-28 03:00:00,1.6109,1.61155,1.6038,1.6066,13227100047.0
2008-10-28 04:00:00,1.6066,1.6149,1.6053,1.61035,13305599698.0
2008-10-28 05:00:00,1.6103,1.61605,1.60945,1.613,9603800158.0
2008-10-28 06:00:00,1.6129,1.6164,1.6084,1.6128,7759400041.0
2008-10-28 07:00:00,1.6128,1.6203,1.6094,1.6158,9329400000.0
2008-10-28 08:00:00,1.6156,1.61935,1.6108,1.6176,8754300018.0
2008-10-28 09:00:00,1.6177,1.61855,1.59895,1.59975,17002500036.0
2008-10-28 10:00:00,1.59995,1.60795,1.5995,1.6046,10006000015.0
2008-10-28 11:00:00,1.6046,1.6103,1.6008,1.6026,16799400161.0
2008-10-28 12:00:00,1.60255,1.62025,1.60235,1.6201,13037600078.0
2008-10-28 13:00:00,1.62015,1.6254,1.61535,1.61925,14272399993.0
2008-10-28 14:00:00,1.6192,1.62125,1.6105,1.6111,12606500002.0
2008-10-28 15:00:00,1.61115,1.61665,1.6096,1.6136,14911299999.0
2008-10-28 16:00:00,1.6136,1.6164,1.6072,1.6104,17280600007.0
2008-10-28 17:00:00,1.6104,1.6165,1.60795,1.6146,13657999997.0
2008-10-28 18:00:00,1.61465,1.6182,1.61265,1.61655,12754300000.0
2008-10-28 19:00:00,1.6164,1.6202,1.6139,1.6195,9696999999.0
2008-10-28 20:00:00,1.61945,1.63445,1.61795,1.6269,13826800006.0
2008-10-28 21:00:00,1.6268,1.63055,1.62085,1.62815,12644200000.0
2008-10-28 22:00:00,1.6281,1.63185,1.61385,1.6143,7915400000.0
2008-10-28 23:00:00,1.61455,1.62505,1.61365,1.62355,4159699977.0
2008-10-29 00:00:00,1.62355,1.6304,1.61755,1.6277,4939900018.0
2008-10-29 01:00:00,1.628,1.6312,1.6236,1.6239,9706999993.0
2008-10-29 02:00:00,1.6241,1.6292,1.6205,1.6232,19679300006.0
2008-10-29 03:00:00,1.6232,1.6237,1.61695,1.6194,13829500080.0
2008-10-29 04:00:00,1.6194,1.6227,1.61735,1.6189,8791900066.0
2008-10-29 05:00:00,1.61875,1.62155,1.6167,1.62,7752900028.0
2008-10-29 06:00:00,1.61985,1.625,1.6196,1.623,10952499987.0
2008-10-29 07:00:00,1.623,1.6355,1.6204,1.63405,11075500002.0
2008-10-29 08:00:00,1.6338,1.63665,1.6304,1.63115,11355500072.0
2008-10-29 09:00:00,1.6307,1.63135,1.61805,1.61805,18022800014.0
2008-10-29 10:00:00,1.61825,1.6234,1.6107,1.61495,14442700030.0
2008-10-29 11:00:00,1.6149,1.61755,1.6127,1.6152,10061300006.0
2008-10-29 12:00:00,1.6152,1.61695,1.6076,1.61585,11462699997.0
2008-10-29 13:00:00,1.616,1.6176,1.6082,1.6082,12063400000.0
2008-10-29 14:00:00,1.6082,1.61135,1.6022,1.6052,15343200019.0
2008-10-29 15:00:00,1.60515,1.61265,1.5963,1.5963,12436600033.0
2008-10-29 16:00:00,1.5963,1.6012,1.58965,1.59255,18676899997.0
2008-10-29 17:00:00,1.5925,1.60065,1.5785,1.581,13398200004.0
2008-10-29 18:00:00,1.581,1.5884,1.5637,1.5638,14773399997.0
2008-10-29 19:00:00,1.5635,1.5832,1.5635,1.581,12555700000.0
2008-10-29 20:00:00,1.5809,1.5895,1.5725,1.5751,20273100006.0
2008-10-29 21:00:00,1.575,1.5843,1.5692,1.5842,16135500000.0
2008-10-29 22:00:00,1.5842,1.59365,1.58295,1.5851,8615800000.0
2008-10-29 23:00:00,1.5854,1.5887,1.5789,1.5818,4702400008.0
2008-10-30 00:00:00,1.5816,1.5851,1.5799,1.58265,5933600001.0
2008-10-30 01:00:00,1.58255,1.5866,1.5802,1.58325,5949500000.0
2008-10-30 02:00:00,1.58325,1.5952,1.58005,1.5893,12482300008.0
2008-10-30 03:00:00,1.5896,1.594,1.5857,1.5921,20902200002.0
2008-10-30 04:00:00,1.5921,1.6034,1.59105,1.59305,16648599940.0
2008-10-30 05:00:00,1.59295,1.597,1.5807,1.5816,19711499969.0
2008-10-30 06:00:00,1.5816,1.5816,1.5755,1.5789,11009799994.0
2008-10-30 07:00:00,1.5788,1.582,1.5723,1.5766,8661199996.0
2008-10-30 08:00:00,1.5766,1.5785,1.5667,1.576,13928200000.0
2008-10-30 09:00:00,1.5772,1.5797,1.5681,1.57365,15768400018.0
2008-10-30 10:00:00,1.57365,1.58165,1.5665,1.5815,14517899998.0
2008-10-30 11:00:00,1.5815,1.5848,1.5652,1.56945,20052900005.0
2008-10-30 12:00:00,1.56945,1.5737,1.5675,1.5691,10032700000.0
2008-10-30 13:00:00,1.5691,1.5703,1.5623,1.569,9464600000.0
2008-10-30 14:00:00,1.5689,1.57795,1.56735,1.5763,13069399975.0
2008-10-30 15:00:00,1.57625,1.5771,1.56345,1.5652,11399100000.0
2008-10-30 16:00:00,1.56515,1.576,1.56145,1.5728,13989799999.0
2008-10-30 17:00:00,1.5727,1.57445,1.5659,1.5709,17360000002.0
2008-10-30 18:00:00,1.5709,1.575,1.566,1.5736,30411600032.0
2008-10-30 19:00:00,1.57365,1.5778,1.56945,1.57345,32839300014.0
2008-10-30 20:00:00,1.5734,1.5759,1.5674,1.5729,19969000003.0
2008-10-30 21:00:00,1.5729,1.5753,1.5676,1.5744,24450300027.0
2008-10-30 22:00:00,1.5744,1.5762,1.5492,1.5499,12722299974.0
2008-10-30 23:00:00,1.5499,1.552,1.54365,1.54455,7558600039.0
2008-10-31 00:00:00,1.54455,1.5469,1.54315,1.545,3927899999.0
2008-10-31 01:00:00,1.54495,1.55185,1.54365,1.5513,6939399997.0
2008-10-31 02:00:00,1.5502,1.5595,1.5463,1.5583,7911000000.0
2008-10-31 03:00:00,1.5582,1.5604,1.551,1.5565,5211600000.0
2008-10-31 04:00:00,1.5565,1.5612,1.5538,1.55445,4613000000.0
2008-10-31 05:00:00,1.5545,1.55855,1.5525,1.55715,5253300000.0
2008-10-31 06:00:00,1.55715,1.5578,1.549,1.549,6186400003.0
2008-10-31 07:00:00,1.549,1.5608,1.54895,1.55635,7058800004.0
2008-10-31 08:00:00,1.55645,1.5567,1.5457,1.5501,6884300000.0
2008-10-31 09:00:00,1.5501,1.56055,1.54575,1.5577,12831600013.0
2008-10-31 10:00:00,1.55775,1.5698,1.55615,1.56905,9914000000.0
2008-10-31 11:00:00,1.5696,1.57065,1.5603,1.5607,14328000017.0
2008-10-31 12:00:00,1.5607,1.5634,1.5568,1.5573,17465800035.0
2008-10-31 13:00:00,1.5583,1.5606,1.55095,1.5601,22888100032.0
2008-10-31 14:00:00,1.5602,1.5709,1.5577,1.5676,22060700015.0
2008-10-31 15:00:00,1.56755,1.56935,1.56225,1.56285,15695100044.0
2008-10-31 16:00:00,1.56245,1.565,1.5528,1.5582,15620299997.0
2008-10-31 17:00:00,1.5582,1.5583,1.5358,1.53975,24768100016.0
2008-10-31 18:00:00,1.5409,1.553,1.5334,1.53495,24305100011.0
2008-10-31 19:00:00,1.53495,1.5392,1.52295,1.52655,35057100126.0
2008-10-31 20:00:00,1.5265,1.5364,1.526,1.53235,25046100006.0
2008-10-31 21:00:00,1.53235,1.5481,1.5261,1.5358,13975999998.0
2008-10-31 22:00:00,1.5358,1.54905,1.5342,1.5434,9568800093.0
2008-11-03 00:00:00,1.54035,1.5476,1.53845,1.5456,4142499997.0
2008-11-03 01:00:00,1.5453,1.5475,1.5404,1.545,3267000009.0
2008-11-03 02:00:00,1.5449,1.546,1.5426,1.5452,5778900109.0
2008-11-03 03:00:00,1.5453,1.546,1.5345,1.5361,9282200095.0
2008-11-03 04:00:00,1.5361,1.53855,1.5338,1.5366,3570699998.0
2008-11-03 05:00:00,1.5366,1.5391,1.53285,1.538,2849000000.0
2008-11-03 06:00:00,1.53805,1.539,1.5353,1.5356,3407900003.0
2008-11-03 07:00:00,1.5356,1.53685,1.534,1.5359,5459600000.0
2008-11-03 08:00:00,1.5359,1.5401,1.5351,1.5364,6317900001.0
2008-11-03 09:00:00,1.5364,1.5375,1.53265,1.53485,8739700007.0
2008-11-03 10:00:00,1.53495,1.538,1.53055,1.53425,11356900002.0
2008-11-03 11:00:00,1.5343,1.53775,1.533,1.53315,9154400003.0
2008-11-03 12:00:00,1.5332,1.53865,1.53315,1.53755,8621099998.0
2008-11-03 13:00:00,1.53735,1.5393,1.5327,1.5343,7196199997.0
2008-11-03 14:00:00,1.5343,1.53465,1.52755,1.531,6917800000.0
2008-11-03 15:00:00,1.53105,1.53705,1.52435,1.5275,11638900001.0
2008-11-03 16:00:00,1.5275,1.5326,1.51555,1.5216,17404000023.0
2008-11-03 17:00:00,1.5216,1.52345,1.5059,1.5091,15178099997.0
2008-11-03 18:00:00,1.5092,1.5209,1.4988,1.4997,9543399999.0
2008-11-03 19:00:00,1.4996,1.5046,1.4954,1.4966,4944000000.0
2008-11-03 20:00:00,1.4966,1.4971,1.4929,1.4963,4944000000.0
2008-11-03 21:00:00,1.4962,1.4996,1.4916,1.4922,4944000000.0
2008-11-03 22:00:00,1.4923,1.4956,1.4896,1.493,4944000000.0
2008-11-03 23:00:00,1.4931,1.4936,1.4843,1.486,4944000000.0
2008-11-04 00:00:00,1.4861,1.4913,1.4861,1.4882,4861600000.0
2008-11-04 01:00:00,1.4883,1.4917,1.4871,1.4883,4944000000.0
2008-11-04 02:00:00,1.4882,1.4907,1.4845,1.4894,4944000000.0
2008-11-04 03:00:00,1.4893,1.4932,1.4874,1.489,4944000000.0
2008-11-04 04:00:00,1.4891,1.4912,1.4867,1.4899,4944000000.0
2008-11-04 05:00:00,1.49,1.4933,1.4868,1.4932,4944000000.0
2008-11-04 06:00:00,1.493,1.4953,1.4906,1.4932,4944000000.0
2008-11-04 07:00:00,1.4931,1.4962,1.4904,1.493,4944000000.0
2008-11-04 08:00:00,1.4932,1.5029,1.4929,1.5019,4944000000.0
2008-11-04 09:00:00,1.5018,1.5064,1.4983,1.5062,4944000000.0
2008-11-04 10:00:00,1.5063,1.5081,1.4981,1.501,4944000000.0
2008-11-04 11:00:00,1.5012,1.5043,1.4978,1.5012,11263700001.0
2008-11-04 12:00:00,1.5012,1.50755,1.498,1.5062,11158700002.0
2008-11-04 13:00:00,1.5063,1.5066,1.4998,1.5034,10017840003.0
2008-11-04 14:00:00,1.5029,1.5029,1.4931,1.4974,11528040003.0
2008-11-04 15:00:00,1.4974,1.49995,1.4901,1.493,12619700004.0
2008-11-04 16:00:00,1.49315,1.50065,1.49275,1.49875,12692320003.0
2008-11-04 17:00:00,1.49895,1.50545,1.4937,1.49765,15020040000.0
2008-11-04 18:00:00,1.4976,1.5026,1.4947,1.4975,16803700000.0
2008-11-04 19:00:00,1.4975,1.49965,1.4927,1.49635,17472100000.0
2008-11-04 20:00:00,1.4963,1.49915,1.4939,1.4953,12479800000.0
2008-11-04 21:00:00,1.4953,1.4969,1.4913,1.4922,12599820000.0
2008-11-04 22:00:00,1.4922,1.49925,1.4912,1.49595,8908600000.0
2008-11-04 23:00:00,1.49595,1.49965,1.4907,1.49275,11242300000.0
2008-11-05 00:00:00,1.4927,1.497,1.49065,1.4934,7398100000.0
2008-11-05 01:00:00,1.4934,1.4973,1.49275,1.4949,6163400000.0
2008-11-05 02:00:00,1.4949,1.4982,1.4907,1.49675,21158700012.0
2008-11-05 03:00:00,1.49675,1.49805,1.49195,1.4938,11840000000.0
2008-11-05 04:00:00,1.4938,1.49985,1.4918,1.4934,10065100014.0
2008-11-05 05:00:00,1.4935,1.4979,1.4916,1.4948,5712700000.0
2008-11-05 06:00:00,1.4948,1.4952,1.484,1.48895,9928400001.0
2008-11-05 07:00:00,1.48895,1.4926,1.4839,1.4893,7744100000.0
2008-11-05 08:00:00,1.4894,1.4956,1.48525,1.48795,12383100000.0
2008-11-05 09:00:00,1.48795,1.4945,1.48405,1.4935,25171000015.0
2008-11-05 10:00:00,1.49345,1.4962,1.4883,1.4946,11800000000.0
2008-11-05 11:00:00,1.49465,1.4968,1.48745,1.49345,14385540000.0
2008-11-05 12:00:00,1.4933,1.49715,1.487,1.4881,17322540000.0
2008-11-05 13:00:00,1.4882,1.4933,1.4862,1.4885,11128200000.0
2008-11-05 14:00:00,1.4886,1.4962,1.48695,1.4878,12081420002.0
2008-11-05 15:00:00,1.4877,1.4886,1.4822,1.48375,15352300018.0
2008-11-05 16:00:00,1.48375,1.49485,1.48285,1.49435,11392900000.0
2008-11-05 17:00:00,1.49445,1.51305,1.49345,1.51145,15565979999.0
2008-11-05 18:00:00,1.5113,1.5204,1.51015,1.5115,18733480016.0
2008-11-05 19:00:00,1.5116,1.5122,1.50185,1.508,19725100021.0
2008-11-05 20:00:00,1.508,1.51155,1.50455,1.507,13853300011.0
2008-11-05 21:00:00,1.50705,1.51095,1.50575,1.5104,11993300000.0
2008-11-05 22:00:00,1.5104,1.51045,1.5038,1.50815,7178600000.0
2008-11-05 23:00:00,1.50815,1.51565,1.5062,1.51475,5600300000.0
2008-11-06 00:00:00,1.51475,1.5149,1.5076,1.5116,2024200000.0
2008-11-06 01:00:00,1.5119,1.51475,1.50735,1.5086,2653900000.0
2008-11-06 02:00:00,1.5086,1.5122,1.5071,1.5095,3128400000.0
2008-11-06 03:00:00,1.5095,1.5123,1.5058,1.5117,7703100000.0
2008-11-06 04:00:00,1.5117,1.51325,1.50825,1.50925,6307400000.0
2008-11-06 05:00:00,1.50925,1.5111,1.50795,1.51025,7499900000.0
2008-11-06 06:00:00,1.51025,1.5139,1.50885,1.5103,9035300000.0
2008-11-06 07:00:00,1.5103,1.51505,1.50885,1.5142,6682500000.0
2008-11-06 08:00:00,1.51425,1.51425,1.5078,1.51025,9579800000.0
2008-11-06 09:00:00,1.51025,1.5125,1.505,1.5078,18202700000.0
2008-11-06 10:00:00,1.5078,1.5148,1.5063,1.51405,8502100000.0
2008-11-06 11:00:00,1.51395,1.51605,1.51145,1.5129,8356620001.0
2008-11-06 12:00:00,1.51275,1.5133,1.50715,1.5081,12758899999.0
2008-11-06 13:00:00,1.5087,1.51475,1.50225,1.51475,13886140000.0
2008-11-06 14:00:00,1.51485,1.5157,1.49355,1.4974,15667140001.0
2008-11-06 15:00:00,1.4974,1.49985,1.486,1.4927,22844790000.0
2008-11-06 16:00:00,1.4927,1.5043,1.49035,1.50045,20824120000.0
2008-11-06 17:00:00,1.5005,1.51045,1.49975,1.50655,17810700000.0
2008-11-06 18:00:00,1.50665,1.509,1.5003,1.5073,18085000000.0
2008-11-06 19:00:00,1.50715,1.51215,1.5034,1.51195,15173400000.0
2008-11-06 20:00:00,1.51195,1.51395,1.5101,1.511,15752600000.0
2008-11-06 21:00:00,1.511,1.5159,1.50865,1.51415,17315800000.0
2008-11-06 22:00:00,1.5141,1.5163,1.5122,1.51485,12226100000.0
2008-11-06 23:00:00,1.5149,1.5236,1.5129,1.52265,12060300000.0
2008-11-07 00:00:00,1.5225,1.5258,1.5171,1.5176,4235900000.0
2008-11-07 01:00:00,1.5176,1.52175,1.51755,1.5189,5056300000.0
2008-11-07 02:00:00,1.51895,1.52045,1.5171,1.51725,8224804501.0
2008-11-07 03:00:00,1.51725,1.52565,1.5164,1.52525,10011100002.0
2008-11-07 04:00:00,1.52525,1.52935,1.52355,1.52565,10726500000.0
2008-11-07 05:00:00,1.5256,1.52835,1.52375,1.5262,8541200001.0
2008-11-07 06:00:00,1.52615,1.52695,1.5167,1.5229,11016200000.0
2008-11-07 07:00:00,1.523,1.5288,1.51935,1.52545,9507000000.0
2008-11-07 08:00:00,1.5254,1.52775,1.52135,1.52735,12127000000.0
2008-11-07 09:00:00,1.5273,1.533,1.5269,1.53245,16991020000.0
2008-11-07 10:00:00,1.5325,1.5353,1.5191,1.53115,22801060000.0
2008-11-07 11:00:00,1.5315,1.53455,1.52765,1.5304,22077040000.0
2008-11-07 12:00:00,1.5304,1.5349,1.52455,1.5253,14316599999.0
2008-11-07 13:00:00,1.5252,1.5309,1.52065,1.5305,14435380004.0
2008-11-07 14:00:00,1.53065,1.53285,1.52255,1.52285,8897260000.0
2008-11-07 15:00:00,1.5228,1.5249,1.51585,1.51785,14334920000.0
2008-11-07 16:00:00,1.5179,1.51915,1.5049,1.5049,12947640007.0
2008-11-07 17:00:00,1.5049,1.50815,1.4965,1.50425,11367160000.0
2008-11-07 18:00:00,1.5045,1.5164,1.5007,1.5115,10494480000.0
2008-11-07 19:00:00,1.5115,1.51315,1.505,1.50885,5900720000.0
2008-11-07 20:00:00,1.5089,1.5123,1.5057,1.51,4546900000.0
2008-11-07 21:00:00,1.50995,1.5157,1.50695,1.5139,5296100000.0
2008-11-07 22:00:00,1.5138,1.51785,1.5128,1.5152,4018700000.0
2008-11-07 23:00:00,1.51525,1.51595,1.5104,1.512,2830100000.0
2008-11-10 00:00:00,1.5143,1.51605,1.50795,1.5143,1800600000.0
2008-11-10 01:00:00,1.5143,1.5172,1.511,1.516,3153200001.0
2008-11-10 02:00:00,1.51605,1.5169,1.5099,1.5136,9247620000.0
2008-11-10 03:00:00,1.5135,1.51945,1.50965,1.5174,5763359999.0
2008-11-10 04:00:00,1.5174,1.5177,1.5137,1.515,4113700000.0
2008-11-10 05:00:00,1.515,1.5178,1.512,1.51715,3826900000.0
2008-11-10 06:00:00,1.5173,1.51735,1.51445,1.5148,6684800000.0
2008-11-10 07:00:00,1.5148,1.5159,1.5121,1.5146,6527900000.0
2008-11-10 08:00:00,1.5146,1.5169,1.5122,1.51295,14247600000.0
2008-11-10 09:00:00,1.513,1.51575,1.5049,1.5089,5709600000.0
2008-11-10 10:00:00,1.5088,1.51255,1.5004,1.5108,10461120000.0
2008-11-10 11:00:00,1.51015,1.51025,1.5033,1.50505,9858100001.0
2008-11-10 12:00:00,1.505,1.50885,1.5005,1.50455,10312040000.0
2008-11-10 13:00:00,1.5045,1.5153,1.50405,1.5153,11967700000.0
2008-11-10 14:00:00,1.5153,1.51625,1.5107,1.5117,6384900000.0
2008-11-10 15:00:00,1.51175,1.5211,1.5104,1.5197,8858900000.0
2008-11-10 16:00:00,1.5197,1.5299,1.5194,1.52875,10815200000.0
2008-11-10 17:00:00,1.5287,1.52885,1.52175,1.52635,11247400000.0
2008-11-10 18:00:00,1.5264,1.52645,1.5161,1.52405,9972220000.0
2008-11-10 19:00:00,1.52405,1.5263,1.5215,1.5251,7891630000.0
2008-11-10 20:00:00,1.5253,1.52645,1.5207,1.5221,8401400017.0
2008-11-10 21:00:00,1.52215,1.5246,1.51895,1.5227,5719300000.0
2008-11-10 22:00:00,1.52265,1.52645,1.52225,1.5238,6334500000.0
2008-11-10 23:00:00,1.5238,1.52705,1.521,1.5223,3289900000.0
2008-11-11 00:00:00,1.5222,1.526,1.5211,1.5235,1725300000.0
2008-11-11 01:00:00,1.5235,1.5239,1.5207,1.5219,1616700000.0
2008-11-11 02:00:00,1.5219,1.5231,1.51965,1.52275,4619380004.0
2008-11-11 03:00:00,1.5228,1.5236,1.5188,1.52035,3095220000.0
2008-11-11 04:00:00,1.52035,1.5233,1.5187,1.51925,4806000000.0
2008-11-11 05:00:00,1.5193,1.5227,1.51865,1.52185,4183300000.0
2008-11-11 06:00:00,1.52195,1.5241,1.5203,1.521,4942000000.0
2008-11-11 07:00:00,1.521,1.5237,1.51795,1.52085,5321600001.0
2008-11-11 08:00:00,1.5209,1.5225,1.5189,1.5199,3188600000.0
2008-11-11 09:00:00,1.51995,1.5247,1.5193,1.52325,5126200000.0
2008-11-11 10:00:00,1.52325,1.5253,1.52175,1.5227,7554100002.0
2008-11-11 11:00:00,1.52265,1.52625,1.51865,1.5197,8020700000.0
2008-11-11 12:00:00,1.51975,1.523,1.518,1.52045,8291500000.0
2008-11-11 13:00:00,1.5205,1.5213,1.51745,1.5197,5605000000.0
2008-11-11 14:00:00,1.5197,1.51985,1.5155,1.51685,6837300004.0
2008-11-11 15:00:00,1.51675,1.5191,1.51375,1.51715,7050639999.0
2008-11-11 16:00:00,1.5172,1.5194,1.5132,1.5152,7885320000.0
2008-11-11 17:00:00,1.51505,1.52125,1.51205,1.51205,12239300000.0
2008-11-11 18:00:00,1.5123,1.51845,1.50925,1.51385,8382000000.0
2008-11-11 19:00:00,1.51385,1.519,1.50815,1.5135,8606319989.0
2008-11-11 20:00:00,1.51345,1.5152,1.5088,1.51215,5185900005.0
2008-11-11 21:00:00,1.51215,1.51325,1.5045,1.5071,7210199995.0
2008-11-11 22:00:00,1.5072,1.5115,1.5062,1.51,3698620000.0
2008-11-11 23:00:00,1.50935,1.51305,1.5067,1.51095,1533620000.0
2008-11-12 00:00:00,1.51075,1.51195,1.5082,1.50895,1193000000.0
2008-11-12 01:00:00,1.509,1.512,1.507,1.5107,2640800000.0
2008-11-12 02:00:00,1.5108,1.5137,1.5085,1.5088,3451700000.0
2008-11-12 03:00:00,1.50875,1.51385,1.50775,1.5089,2587500000.0
2008-11-12 04:00:00,1.5123,1.5144,1.5088,1.512,2649100000.0
2008-11-12 05:00:00,1.5119,1.5147,1.5103,1.51215,3636000000.0
2008-11-12 06:00:00,1.5122,1.5156,1.511,1.5127,4002200000.0
2008-11-12 07:00:00,1.5127,1.5146,1.50965,1.5112,5084400000.0
2008-11-12 08:00:00,1.51105,1.51495,1.509,1.5121,5427100000.0
2008-11-12 09:00:00,1.51195,1.516,1.5109,1.5121,6773499999.0
2008-11-12 10:00:00,1.51205,1.5153,1.5102,1.51405,10187800000.0
2008-11-12 11:00:00,1.5141,1.51585,1.511,1.5153,8999820002.0
2008-11-12 12:00:00,1.51525,1.52145,1.5127,1.51875,8986600000.0
2008-11-12 13:00:00,1.51875,1.52165,1.51425,1.51785,8499000000.0
2008-11-12 14:00:00,1.51835,1.5243,1.51615,1.5174,10033400004.0
2008-11-12 15:00:00,1.5174,1.5217,1.51705,1.52115,10015900001.0
2008-11-12 16:00:00,1.5211,1.52645,1.51475,1.52515,11817700000.0
2008-11-12 17:00:00,1.52515,1.54045,1.52275,1.54045,12485400004.0
2008-11-12 18:00:00,1.5402,1.5456,1.53815,1.5436,10905200002.0
2008-11-12 19:00:00,1.5437,1.5466,1.5408,1.5439,8647399996.0
2008-11-12 20:00:00,1.54375,1.54575,1.54065,1.5446,6344820000.0
2008-11-12 21:00:00,1.5447,1.54725,1.54085,1.54715,7338800001.0
2008-11-12 22:00:00,1.5472,1.54915,1.5423,1.54365,4552300000.0
2008-11-12 23:00:00,1.5437,1.54865,1.5391,1.5478,2882600000.0
2008-11-13 00:00:00,1.5478,1.54975,1.5384,1.54355,3003800009.0
2008-11-13 01:00:00,1.54355,1.5472,1.54035,1.54155,4028700000.0
2008-11-13 02:00:00,1.54165,1.54445,1.5386,1.54105,3809100000.0
2008-11-13 03:00:00,1.541,1.5419,1.53825,1.54025,2985400001.0
2008-11-13 04:00:00,1.5403,1.5411,1.5381,1.5386,2522100000.0
2008-11-13 05:00:00,1.53865,1.54315,1.53765,1.5413,3522300000.0
2008-11-13 06:00:00,1.5413,1.5413,1.5377,1.5408,3411800000.0
2008-11-13 07:00:00,1.5408,1.5429,1.53845,1.53915,6102600015.0
2008-11-13 08:00:00,1.53925,1.5421,1.53835,1.54,4011200000.0
2008-11-13 09:00:00,1.53995,1.53995,1.5333,1.5359,8884799992.0
2008-11-13 10:00:00,1.5359,1.54565,1.5359,1.5446,10256300073.0
2008-11-13 11:00:00,1.54425,1.54775,1.53945,1.5401,8051400000.0
2008-11-13 12:00:00,1.5402,1.54535,1.53885,1.5429,6590400000.0
2008-11-13 13:00:00,1.5429,1.5474,1.5419,1.54505,8041100005.0
2008-11-13 14:00:00,1.54515,1.5487,1.54185,1.5436,8457400000.0
2008-11-13 15:00:00,1.5436,1.5497,1.54255,1.5437,7261200000.0
2008-11-13 16:00:00,1.5437,1.54545,1.5391,1.5428,9038600001.0
2008-11-13 17:00:00,1.5427,1.54845,1.538,1.548,9479660000.0
2008-11-13 18:00:00,1.54795,1.54795,1.54165,1.54205,8847700000.0
2008-11-13 19:00:00,1.5421,1.5498,1.5408,1.54915,8276200000.0
2008-11-13 20:00:00,1.54915,1.5532,1.54385,1.55015,10167000003.0
2008-11-13 21:00:00,1.5504,1.5634,1.546,1.5565,11095900002.0
2008-11-13 22:00:00,1.5565,1.5614,1.54965,1.55645,9551600001.0
2008-11-13 23:00:00,1.5566,1.5577,1.5459,1.5459,5578140003.0
2008-11-14 00:00:00,1.5458,1.5529,1.54085,1.54705,2629800000.0
2008-11-14 01:00:00,1.5474,1.55425,1.5467,1.5495,3552800000.0
2008-11-14 02:00:00,1.5496,1.55515,1.5489,1.55085,4445100000.0
2008-11-14 03:00:00,1.55085,1.5521,1.5478,1.55105,4056900008.0
2008-11-14 04:00:00,1.5512,1.5541,1.54975,1.5515,3307700000.0
2008-11-14 05:00:00,1.5515,1.55455,1.5501,1.55275,2645600000.0
2008-11-14 06:00:00,1.5528,1.55365,1.5478,1.5513,4375600000.0
2008-11-14 07:00:00,1.5513,1.55585,1.5495,1.5534,5043600000.0
2008-11-14 08:00:00,1.5535,1.5566,1.5504,1.55135,5816000009.0
2008-11-14 09:00:00,1.5515,1.5534,1.5388,1.5388,8477600003.0
2008-11-14 10:00:00,1.5388,1.5486,1.5388,1.5457,6970500000.0
2008-11-14 11:00:00,1.5456,1.5476,1.54,1.5429,7682999991.0
2008-11-14 12:00:00,1.5429,1.5477,1.5419,1.5448,6524300003.0
2008-11-14 13:00:00,1.5445,1.5556,1.54125,1.54655,7115840000.0
2008-11-14 14:00:00,1.54655,1.55435,1.544,1.55045,9315340004.0
2008-11-14 15:00:00,1.55035,1.55285,1.54115,1.5473,9329600000.0
2008-11-14 16:00:00,1.54735,1.54845,1.5423,1.54755,9025000000.0
2008-11-14 17:00:00,1.54745,1.5506,1.53975,1.5506,10713800000.0
2008-11-14 18:00:00,1.55055,1.5596,1.54875,1.55865,9961420004.0
2008-11-14 19:00:00,1.5586,1.56575,1.553,1.5646,9631299998.0
2008-11-14 20:00:00,1.5646,1.5655,1.55835,1.5601,9175099997.0
2008-11-14 21:00:00,1.5601,1.5652,1.55655,1.5588,19567900016.0
2008-11-14 22:00:00,1.55885,1.5638,1.5543,1.5543,17937499975.0
2008-11-14 23:00:00,1.5543,1.55905,1.5438,1.559,4959400000.0
2008-11-17 00:00:00,1.5515,1.55375,1.5479,1.5531,7973199926.0
2008-11-17 01:00:00,1.5531,1.5561,1.55025,1.5552,5447000007.0
2008-11-17 02:00:00,1.5552,1.55715,1.5505,1.5558,6252500010.0
2008-11-17 03:00:00,1.5558,1.5576,1.5514,1.55735,9633499963.0
2008-11-17 04:00:00,1.5575,1.55885,1.5512,1.5512,4317099998.0
2008-11-17 05:00:00,1.5512,1.554,1.5497,1.5516,3372800000.0
2008-11-17 06:00:00,1.5517,1.5544,1.5512,1.55305,2401500000.0
2008-11-17 07:00:00,1.553,1.5571,1.55095,1.55485,2497400003.0
2008-11-17 08:00:00,1.5548,1.55645,1.54945,1.5522,4713199994.0
2008-11-17 09:00:00,1.55225,1.5566,1.5497,1.55395,6183600000.0
2008-11-17 10:00:00,1.554,1.5587,1.5527,1.5571,11280800004.0
2008-11-17 11:00:00,1.55715,1.559,1.5524,1.5559,8526020002.0
2008-11-17 12:00:00,1.556,1.5594,1.55425,1.5587,6667300000.0
2008-11-17 13:00:00,1.5589,1.5621,1.55615,1.5596,9691740000.0
2008-11-17 14:00:00,1.5596,1.5606,1.5554,1.5575,10025100008.0
2008-11-17 15:00:00,1.55745,1.5593,1.54935,1.556,9631700000.0
2008-11-17 16:00:00,1.5561,1.5598,1.55385,1.5596,10160700000.0
2008-11-17 17:00:00,1.55955,1.5655,1.5581,1.55815,10480400000.0
2008-11-17 18:00:00,1.5582,1.56515,1.55385,1.5541,10232900000.0
2008-11-17 19:00:00,1.5541,1.55485,1.54205,1.5464,14260400003.0
2008-11-17 20:00:00,1.5464,1.5501,1.544,1.5486,10055200019.0
2008-11-17 21:00:00,1.5488,1.5521,1.5466,1.54925,10464999994.0
2008-11-17 22:00:00,1.54925,1.55105,1.54555,1.5468,6351700002.0
2008-11-17 23:00:00,1.5471,1.5523,1.5462,1.5502,4212040004.0
2008-11-18 00:00:00,1.5495,1.5535,1.54745,1.553,2227900000.0
2008-11-18 01:00:00,1.553,1.55505,1.5477,1.55185,7963000013.0
2008-11-18 02:00:00,1.55205,1.5586,1.5514,1.5526,3820780000.0
2008-11-18 03:00:00,1.5526,1.55585,1.5508,1.55375,3572100016.0
2008-11-18 04:00:00,1.55375,1.55485,1.5508,1.55155,1984100000.0
2008-11-18 05:00:00,1.55155,1.553,1.5491,1.55,2034000000.0
2008-11-18 06:00:00,1.55015,1.5522,1.5495,1.5507,1903000000.0
2008-11-18 07:00:00,1.5506,1.5514,1.5478,1.5494,1449900000.0
2008-11-18 08:00:00,1.5495,1.5529,1.5466,1.55165,5766600007.0
2008-11-18 09:00:00,1.55165,1.553,1.5485,1.55245,4967200000.0
2008-11-18 10:00:00,1.5523,1.5538,1.5452,1.55205,8641900000.0
2008-11-18 11:00:00,1.55205,1.5552,1.54835,1.5547,7392240000.0
2008-11-18 12:00:00,1.5547,1.557,1.5519,1.5543,5070000000.0
2008-11-18 13:00:00,1.5543,1.55685,1.5529,1.5563,4859400000.0
2008-11-18 14:00:00,1.55635,1.55775,1.55225,1.5528,5125300000.0
2008-11-18 15:00:00,1.55295,1.5571,1.55085,1.5523,7985340000.0
2008-11-18 16:00:00,1.5523,1.5542,1.5418,1.5428,9315600000.0
2008-11-18 17:00:00,1.5428,1.5495,1.54265,1.54905,9253740000.0
2008-11-18 18:00:00,1.5492,1.5551,1.54865,1.55285,8440000000.0
2008-11-18 19:00:00,1.5527,1.559,1.55235,1.5589,7079500000.0
2008-11-18 20:00:00,1.559,1.56005,1.55195,1.5583,8331100000.0
2008-11-18 21:00:00,1.55865,1.55885,1.552,1.55605,6893000000.0
2008-11-18 22:00:00,1.5561,1.5575,1.5507,1.55095,6228800000.0
2008-11-18 23:00:00,1.5511,1.556,1.5494,1.5535,2961600000.0
2008-11-19 00:00:00,1.5535,1.5575,1.5528,1.5554,1189700000.0
2008-11-19 01:00:00,1.5553,1.5572,1.55305,1.5552,1999900000.0
2008-11-19 02:00:00,1.5551,1.556,1.5516,1.5545,3265300000.0
2008-11-19 03:00:00,1.5545,1.5555,1.55335,1.55335,5681200000.0
2008-11-19 04:00:00,1.55335,1.55545,1.5531,1.5547,1796300000.0
2008-11-19 05:00:00,1.55495,1.55625,1.5533,1.5552,2543200000.0
2008-11-19 06:00:00,1.5552,1.5569,1.5518,1.556,2469400000.0
2008-11-19 07:00:00,1.556,1.5578,1.55445,1.55655,2250200000.0
2008-11-19 08:00:00,1.5565,1.55865,1.556,1.5576,3655300000.0
2008-11-19 09:00:00,1.5576,1.5644,1.556,1.56235,6080579992.0
2008-11-19 10:00:00,1.56245,1.5634,1.5567,1.5586,6775500000.0
2008-11-19 11:00:00,1.5586,1.56185,1.55685,1.56065,7864200047.0
2008-11-19 12:00:00,1.5606,1.5621,1.55715,1.5575,6496700000.0
2008-11-19 13:00:00,1.5575,1.5597,1.55675,1.5586,6540640008.0
2008-11-19 14:00:00,1.5586,1.56135,1.55555,1.56025,6557740003.0
2008-11-19 15:00:00,1.5602,1.5677,1.55925,1.5671,8102500003.0
2008-11-19 16:00:00,1.56695,1.577,1.56495,1.57635,10078380001.0
2008-11-19 17:00:00,1.5761,1.5761,1.56495,1.5665,11255940005.0
2008-11-19 18:00:00,1.56665,1.5704,1.556,1.5575,11102100000.0
2008-11-19 19:00:00,1.5575,1.5639,1.5548,1.56265,21518196360.0
2008-11-19 20:00:00,1.56275,1.5656,1.55995,1.5635,12546500025.0
2008-11-19 21:00:00,1.5635,1.57365,1.56315,1.5728,11094800000.0
2008-11-19 22:00:00,1.57285,1.57335,1.5664,1.5691,8853999998.0
2008-11-19 23:00:00,1.5691,1.57225,1.56565,1.5666,6552400022.0
2008-11-20 00:00:00,1.5666,1.5677,1.5637,1.56565,2136820002.0
2008-11-20 01:00:00,1.56555,1.5681,1.5654,1.5667,3242500000.0
2008-11-20 02:00:00,1.56675,1.57055,1.56615,1.5696,3026000000.0
2008-11-20 03:00:00,1.5696,1.56995,1.5675,1.56935,1824700000.0
2008-11-20 04:00:00,1.56915,1.56965,1.56755,1.56815,1534000000.0
2008-11-20 05:00:00,1.5681,1.56875,1.5663,1.5673,1290300000.0
2008-11-20 06:00:00,1.56735,1.5697,1.5666,1.5682,3444100000.0
2008-11-20 07:00:00,1.5682,1.57125,1.56745,1.5706,3785000000.0
2008-11-20 08:00:00,1.5706,1.57085,1.56665,1.5693,2628600000.0
2008-11-20 09:00:00,1.5693,1.57415,1.5688,1.5703,5272600003.0
2008-11-20 10:00:00,1.5703,1.5744,1.56885,1.5738,8257500004.0
2008-11-20 11:00:00,1.5739,1.57405,1.5695,1.57175,5720800002.0
2008-11-20 12:00:00,1.57185,1.5752,1.56895,1.57395,5376800000.0
2008-11-20 13:00:00,1.57395,1.57845,1.57205,1.5761,5990800006.0
2008-11-20 14:00:00,1.5761,1.58045,1.5753,1.57885,8010299999.0
2008-11-20 15:00:00,1.5788,1.5867,1.57725,1.5852,8516780000.0
2008-11-20 16:00:00,1.5852,1.60225,1.5852,1.6006,10476140000.0
2008-11-20 17:00:00,1.6006,1.62085,1.59795,1.62,11337299992.0
2008-11-20 18:00:00,1.6196,1.62005,1.6073,1.609,10506840002.0
2008-11-20 19:00:00,1.60915,1.61065,1.6004,1.60455,13957040013.0
2008-11-20 20:00:00,1.60455,1.6126,1.6027,1.6054,15854039985.0
2008-11-20 21:00:00,1.60535,1.6081,1.6027,1.6059,13628300001.0
2008-11-20 22:00:00,1.6061,1.6183,1.60335,1.61365,16395840031.0
2008-11-20 23:00:00,1.61335,1.61755,1.61,1.61495,7569900008.0
2008-11-21 00:00:00,1.61495,1.61715,1.61095,1.6139,3021400000.0
2008-11-21 01:00:00,1.6137,1.61575,1.6099,1.61095,3157800000.0
2008-11-21 02:00:00,1.6108,1.61655,1.60655,1.6141,4060100000.0
2008-11-21 03:00:00,1.6141,1.6155,1.6092,1.6105,2290600005.0
2008-11-21 04:00:00,1.61445,1.6145,1.60805,1.61015,4841700001.0
2008-11-21 05:00:00,1.6102,1.6117,1.60705,1.6091,2084200000.0
2008-11-21 06:00:00,1.60915,1.61,1.60165,1.60335,4605200000.0
2008-11-21 07:00:00,1.6034,1.60555,1.6006,1.60395,4848000000.0
2008-11-21 08:00:00,1.60385,1.6079,1.6024,1.6044,3988300000.0
2008-11-21 09:00:00,1.6043,1.607,1.59715,1.5979,6817840000.0
2008-11-21 10:00:00,1.59845,1.60195,1.59695,1.60185,12408600014.0
2008-11-21 11:00:00,1.6019,1.6105,1.59865,1.60985,6405000000.0
2008-11-21 12:00:00,1.6098,1.6112,1.6055,1.6078,6506280000.0
2008-11-21 13:00:00,1.6078,1.61225,1.6062,1.60965,6313600000.0
2008-11-21 14:00:00,1.60965,1.61165,1.6052,1.60885,8385520010.0
2008-11-21 15:00:00,1.6089,1.61565,1.60665,1.6078,10593779999.0
2008-11-21 16:00:00,1.60775,1.6154,1.6043,1.61105,13493639998.0
2008-11-21 17:00:00,1.6108,1.61695,1.60835,1.60905,13538400000.0
2008-11-21 18:00:00,1.60905,1.6153,1.598,1.6097,12815339998.0
2008-11-21 19:00:00,1.61,1.6141,1.6083,1.61015,13064200002.0
2008-11-21 20:00:00,1.61015,1.6222,1.60465,1.6134,17487439982.0
2008-11-21 21:00:00,1.6134,1.61595,1.6073,1.60895,20534479972.0
2008-11-21 22:00:00,1.6093,1.61235,1.6036,1.6055,21675940003.0
2008-11-21 23:00:00,1.60545,1.6064,1.59265,1.5933,7750039997.0
2008-11-24 00:00:00,1.59485,1.602,1.5939,1.59635,806400000.0
2008-11-24 01:00:00,1.59635,1.6027,1.59625,1.6015,2836500000.0
2008-11-24 02:00:00,1.6016,1.6088,1.6,1.6071,4879199996.0
2008-11-24 03:00:00,1.6083,1.6097,1.6053,1.6071,3025800000.0
2008-11-24 04:00:00,1.6071,1.6105,1.60425,1.6075,5491200000.0
2008-11-24 05:00:00,1.6075,1.6095,1.6043,1.6067,5289700002.0
2008-11-24 06:00:00,1.6067,1.6083,1.6008,1.60315,8090399992.0
2008-11-24 07:00:00,1.6028,1.60595,1.6018,1.6029,3810440000.0
2008-11-24 08:00:00,1.60295,1.6087,1.6029,1.60765,8146539984.0
2008-11-24 09:00:00,1.6076,1.6095,1.597,1.5974,8124600000.0
2008-11-24 10:00:00,1.5974,1.60305,1.5961,1.601,11829340002.0
2008-11-24 11:00:00,1.601,1.6056,1.59835,1.60295,14969299988.0
2008-11-24 12:00:00,1.6029,1.6096,1.6024,1.60905,11575699998.0
2008-11-24 13:00:00,1.6087,1.61035,1.60515,1.60815,13994599999.0
2008-11-24 14:00:00,1.6081,1.6156,1.6056,1.6142,14222639998.0
2008-11-24 15:00:00,1.6142,1.61735,1.6088,1.6143,14548640000.0
2008-11-24 16:00:00,1.61425,1.61935,1.6048,1.6062,16053239994.0
2008-11-24 17:00:00,1.6062,1.6086,1.5754,1.5767,16923280000.0
2008-11-24 18:00:00,1.57675,1.58205,1.5721,1.57855,15582200000.0
2008-11-24 19:00:00,1.57845,1.5901,1.57785,1.58825,15211640003.0
2008-11-24 20:00:00,1.58855,1.59075,1.5838,1.59035,12570000004.0
2008-11-24 21:00:00,1.59045,1.5991,1.5887,1.5936,12176880000.0
2008-11-24 22:00:00,1.59365,1.59575,1.5863,1.59135,11591400000.0
2008-11-24 23:00:00,1.59125,1.59595,1.58535,1.5957,7960760000.0
2008-11-25 00:00:00,1.5957,1.5968,1.5913,1.5932,3710400000.0
2008-11-25 01:00:00,1.5932,1.59535,1.5909,1.5942,4303600001.0
2008-11-25 02:00:00,1.5942,1.59555,1.5919,1.59385,4867800003.0
2008-11-25 03:00:00,1.59395,1.59475,1.5912,1.5944,4484600000.0
2008-11-25 04:00:00,1.5944,1.5961,1.59175,1.59255,4107799999.0
2008-11-25 05:00:00,1.5926,1.5945,1.591,1.5939,6052800000.0
2008-11-25 06:00:00,1.5939,1.59565,1.59185,1.59475,4267520000.0
2008-11-25 07:00:00,1.5947,1.59655,1.59295,1.5951,4665580005.0
2008-11-25 08:00:00,1.59475,1.5956,1.5911,1.5934,5649980000.0
2008-11-25 09:00:00,1.5934,1.5985,1.5916,1.59665,9264100000.0
2008-11-25 10:00:00,1.5966,1.6011,1.59505,1.59985,10227300000.0
2008-11-25 11:00:00,1.6,1.6039,1.5977,1.6004,10606200000.0
2008-11-25 12:00:00,1.6004,1.6017,1.5884,1.5908,10810440000.0
2008-11-25 13:00:00,1.59045,1.59715,1.5896,1.59575,9277200000.0
2008-11-25 14:00:00,1.5957,1.5999,1.59225,1.5962,9051500000.0
2008-11-25 15:00:00,1.59615,1.5967,1.586,1.5874,14557639999.0
2008-11-25 16:00:00,1.58735,1.59305,1.583,1.5922,15666340000.0
2008-11-25 17:00:00,1.59235,1.59555,1.587,1.5926,15531600000.0
2008-11-25 18:00:00,1.5926,1.59355,1.5819,1.59165,15032700000.0
2008-11-25 19:00:00,1.59175,1.59775,1.5882,1.5977,10719300000.0
2008-11-25 20:00:00,1.59765,1.6063,1.59505,1.6058,10175000000.0
2008-11-25 21:00:00,1.60575,1.60735,1.59655,1.5989,10127880000.0
2008-11-25 22:00:00,1.59905,1.6037,1.5955,1.5999,8212100000.0
2008-11-25 23:00:00,1.6001,1.60225,1.5984,1.5997,4116800000.0
2008-11-26 00:00:00,1.5997,1.60535,1.599,1.604,2118000000.0
2008-11-26 01:00:00,1.604,1.60415,1.5966,1.5974,3516600000.0
2008-11-26 02:00:00,1.5977,1.60285,1.5961,1.6012,5361200000.0
2008-11-26 03:00:00,1.6012,1.6028,1.599,1.60105,2074000000.0
2008-11-26 04:00:00,1.60105,1.6016,1.5969,1.59875,2189600000.0
2008-11-26 05:00:00,1.59875,1.5998,1.59585,1.5967,3585400000.0
2008-11-26 06:00:00,1.5968,1.59975,1.596,1.5968,2985800000.0
2008-11-26 07:00:00,1.5972,1.59915,1.5953,1.59865,3280000000.0
2008-11-26 08:00:00,1.59865,1.59995,1.5913,1.5919,4863600000.0
2008-11-26 09:00:00,1.5924,1.5939,1.58825,1.5895,7943800000.0
2008-11-26 10:00:00,1.58955,1.5905,1.58525,1.58885,8527800000.0
2008-11-26 11:00:00,1.5889,1.58975,1.5811,1.5854,10863400000.0
2008-11-26 12:00:00,1.5854,1.59205,1.58405,1.5898,8874200000.0
2008-11-26 13:00:00,1.58995,1.5942,1.58305,1.5837,8100640000.0
2008-11-26 14:00:00,1.5838,1.59425,1.5812,1.5929,8793800000.0
2008-11-26 15:00:00,1.5929,1.60705,1.59265,1.6031,11954600000.0
2008-11-26 16:00:00,1.6031,1.6049,1.5987,1.6025,12354400000.0
2008-11-26 17:00:00,1.6024,1.60445,1.5853,1.5857,12525800000.0
2008-11-26 18:00:00,1.58605,1.59205,1.5821,1.58285,13274380000.0
2008-11-26 19:00:00,1.5828,1.58725,1.58075,1.5855,8775480000.0
2008-11-26 20:00:00,1.5856,1.5893,1.58465,1.58735,8291200001.0
2008-11-26 21:00:00,1.5874,1.59095,1.5811,1.58145,7581840000.0
2008-11-26 22:00:00,1.58155,1.5873,1.578,1.58685,7218000000.0
2008-11-26 23:00:00,1.58685,1.59135,1.58075,1.58585,8143400000.0
2008-11-27 00:00:00,1.58585,1.5891,1.58085,1.5861,954000000.0
2008-11-27 01:00:00,1.586,1.5888,1.5805,1.58505,2247400000.0
2008-11-27 02:00:00,1.58505,1.5882,1.57895,1.58285,4920600000.0
2008-11-27 03:00:00,1.583,1.586,1.58235,1.5853,4487600000.0
2008-11-27 04:00:00,1.5853,1.5896,1.58475,1.5866,3251400000.0
2008-11-27 05:00:00,1.5866,1.5887,1.5856,1.5883,3986000000.0
2008-11-27 06:00:00,1.5883,1.5888,1.58515,1.5867,4058000012.0
2008-11-27 07:00:00,1.5867,1.5879,1.5851,1.5857,3913400000.0
2008-11-27 08:00:00,1.5857,1.58655,1.5838,1.58445,3652600000.0
2008-11-27 09:00:00,1.5845,1.5872,1.5823,1.58475,6761600000.0
2008-11-27 10:00:00,1.5844,1.58865,1.5819,1.5885,8530880000.0
2008-11-27 11:00:00,1.58845,1.5891,1.58475,1.5859,7942040000.0
2008-11-27 12:00:00,1.5859,1.5898,1.585,1.58735,6926740000.0
2008-11-27 13:00:00,1.58725,1.58725,1.58055,1.58205,7058780000.0
2008-11-27 14:00:00,1.58205,1.5957,1.5811,1.59275,5633680001.0
2008-11-27 15:00:00,1.5928,1.59955,1.5912,1.5979,7221800000.0
2008-11-27 16:00:00,1.59785,1.598,1.59185,1.5945,7566400000.0
2008-11-27 17:00:00,1.59455,1.595,1.5869,1.58985,6649120000.0
2008-11-27 18:00:00,1.58995,1.5922,1.58405,1.5889,5300000000.0
2008-11-27 19:00:00,1.5889,1.58985,1.587,1.5884,3164000000.0
2008-11-27 20:00:00,1.5884,1.5903,1.5862,1.5899,3178799997.0
2008-11-27 21:00:00,1.5898,1.59095,1.5878,1.5899,1586400000.0
2008-11-27 22:00:00,1.5899,1.59045,1.58675,1.5874,5733200004.0
2008-11-27 23:00:00,1.58745,1.59015,1.58745,1.5899,4471000000.0
2008-11-28 00:00:00,1.5889,1.5922,1.5879,1.5898,1320800000.0
2008-11-28 01:00:00,1.5898,1.5927,1.5883,1.592,1569199998.0
2008-11-28 02:00:00,1.5906,1.5945,1.5893,1.5924,4347000000.0
2008-11-28 03:00:00,1.5924,1.5967,1.5924,1.59615,2704600000.0
2008-11-28 04:00:00,1.5961,1.59695,1.59275,1.59335,3946600000.0
2008-11-28 05:00:00,1.59345,1.59455,1.5915,1.59225,1932600000.0
2008-11-28 06:00:00,1.5925,1.596,1.5898,1.594,2655440000.0
2008-11-28 07:00:00,1.594,1.5967,1.59315,1.59515,2847600000.0
2008-11-28 08:00:00,1.5952,1.59735,1.59205,1.59725,3775400000.0
2008-11-28 09:00:00,1.59725,1.59825,1.5927,1.59555,5680940000.0
2008-11-28 10:00:00,1.59555,1.59885,1.5903,1.59405,8827240000.0
2008-11-28 11:00:00,1.59385,1.5949,1.58635,1.58695,9294180000.0
2008-11-28 12:00:00,1.58695,1.5926,1.58535,1.591,7598680000.0
2008-11-28 13:00:00,1.59085,1.5915,1.5808,1.58395,7853900000.0
2008-11-28 14:00:00,1.5839,1.5861,1.5728,1.5739,10241780000.0
2008-11-28 15:00:00,1.5739,1.5877,1.57315,1.57965,8817120000.0
2008-11-28 16:00:00,1.5796,1.5853,1.576,1.5815,9841900000.0
2008-11-28 17:00:00,1.58155,1.5845,1.5732,1.5755,14764280000.0
2008-11-28 18:00:00,1.57565,1.5797,1.5686,1.5689,11533760001.0
2008-11-28 19:00:00,1.5692,1.576,1.5686,1.576,7241400000.0
2008-11-28 20:00:00,1.576,1.57645,1.569,1.57045,3397140000.0
2008-11-28 21:00:00,1.57035,1.57445,1.567,1.57325,2740280000.0
2008-11-28 22:00:00,1.57315,1.57435,1.5657,1.56955,3455200000.0
2008-11-28 23:00:00,1.5696,1.57425,1.56755,1.5725,2489200000.0
2008-12-01 00:00:00,1.5698,1.5766,1.56915,1.5724,805600000.0
2008-12-01 01:00:00,1.56975,1.5772,1.56975,1.57225,2192900002.0
2008-12-01 02:00:00,1.5725,1.5755,1.5698,1.5728,3857400000.0
2008-12-01 03:00:00,1.57275,1.5746,1.56875,1.57115,4172800000.0
2008-12-01 04:00:00,1.5711,1.57385,1.5704,1.5718,2709200000.0
2008-12-01 05:00:00,1.5719,1.5767,1.5718,1.5761,1604800000.0
2008-12-01 06:00:00,1.57385,1.57715,1.573,1.5762,2196800000.0
2008-12-01 07:00:00,1.5763,1.57695,1.5725,1.57545,2964800000.0
2008-12-01 08:00:00,1.57525,1.5758,1.5716,1.57555,4013200000.0
2008-12-01 09:00:00,1.5755,1.5776,1.57375,1.57595,5095400000.0
2008-12-01 10:00:00,1.57595,1.5792,1.57325,1.57505,8562400000.0
2008-12-01 11:00:00,1.5753,1.5762,1.57125,1.575,7942140000.0
2008-12-01 12:00:00,1.5754,1.5785,1.5742,1.57705,7918100000.0
2008-12-01 13:00:00,1.577,1.57785,1.5711,1.57535,6962100000.0
2008-12-01 14:00:00,1.57525,1.57635,1.5709,1.57415,7324900000.0
2008-12-01 15:00:00,1.57415,1.57535,1.57015,1.57085,9035200000.0
2008-12-01 16:00:00,1.571,1.572,1.5587,1.5616,13423520002.0
2008-12-01 17:00:00,1.56145,1.5775,1.5612,1.56885,11296180000.0
2008-12-01 18:00:00,1.56885,1.5713,1.5591,1.5625,11165760000.0
2008-12-01 19:00:00,1.5628,1.5671,1.56105,1.56175,6890900000.0
2008-12-01 20:00:00,1.5618,1.5629,1.5554,1.5613,7010000000.0
2008-12-01 21:00:00,1.5613,1.5713,1.55845,1.5692,9081900000.0
2008-12-01 22:00:00,1.56915,1.576,1.56705,1.56735,5379800000.0
2008-12-01 23:00:00,1.5674,1.5737,1.56535,1.57345,3750400000.0
2008-12-02 00:00:00,1.5736,1.5758,1.5684,1.57265,1854300000.0
2008-12-02 01:00:00,1.57255,1.573,1.568,1.5707,2912700000.0
2008-12-02 02:00:00,1.5707,1.57245,1.569,1.5723,3166700000.0
2008-12-02 03:00:00,1.5724,1.57515,1.5709,1.57315,2365000000.0
2008-12-02 04:00:00,1.57315,1.57385,1.571,1.57135,2128600000.0
2008-12-02 05:00:00,1.5713,1.5723,1.5703,1.5711,1761000000.0
2008-12-02 06:00:00,1.5711,1.57305,1.5706,1.572,2197200000.0
2008-12-02 07:00:00,1.5721,1.5724,1.5688,1.5694,2980600000.0
2008-12-02 08:00:00,1.5694,1.5732,1.56835,1.5688,3786400000.0
2008-12-02 09:00:00,1.5687,1.5733,1.56845,1.5724,5953900000.0
2008-12-02 10:00:00,1.57235,1.5732,1.56715,1.57035,9914900000.0
2008-12-02 11:00:00,1.57035,1.5745,1.5698,1.57325,9013300000.0
2008-12-02 12:00:00,1.5732,1.57805,1.5719,1.57485,10018640000.0
2008-12-02 13:00:00,1.57495,1.5773,1.572,1.576,6804400000.0
2008-12-02 14:00:00,1.576,1.58125,1.5719,1.5797,9772900000.0
2008-12-02 15:00:00,1.5797,1.58035,1.5729,1.5801,10741220000.0
2008-12-02 16:00:00,1.5801,1.5864,1.5747,1.5853,11927440000.0
2008-12-02 17:00:00,1.5854,1.58845,1.58015,1.5833,12084920000.0
2008-12-02 18:00:00,1.58315,1.5866,1.57995,1.5804,10992660000.0
2008-12-02 19:00:00,1.5804,1.58545,1.57905,1.5837,6529400000.0
2008-12-02 20:00:00,1.58365,1.5945,1.58195,1.59375,7745840000.0
2008-12-02 21:00:00,1.5935,1.5966,1.5916,1.59205,8466000000.0
2008-12-02 22:00:00,1.59185,1.59545,1.5887,1.5893,6833840000.0
2008-12-02 23:00:00,1.5893,1.59305,1.584,1.5841,4533400000.0
2008-12-03 00:00:00,1.5841,1.5887,1.5804,1.5887,1946800000.0
2008-12-03 01:00:00,1.5886,1.59065,1.58575,1.5882,3275600000.0
2008-12-03 02:00:00,1.5882,1.59165,1.5876,1.5895,2522200000.0
2008-12-03 03:00:00,1.5894,1.5913,1.588,1.5884,2336800000.0
2008-12-03 04:00:00,1.5884,1.5885,1.586,1.5874,3137200000.0
2008-12-03 05:00:00,1.5874,1.5896,1.58555,1.5885,3153200000.0
2008-12-03 06:00:00,1.5887,1.5905,1.5862,1.5893,4571200000.0
2008-12-03 07:00:00,1.5893,1.5897,1.5857,1.5889,3069000000.0
2008-12-03 08:00:00,1.58905,1.59045,1.58565,1.5866,5564700000.0
2008-12-03 09:00:00,1.5866,1.5896,1.5848,1.5879,6428800000.0
2008-12-03 10:00:00,1.5879,1.59085,1.5829,1.5882,9451240000.0
2008-12-03 11:00:00,1.58815,1.5888,1.58225,1.58565,7919700000.0
2008-12-03 12:00:00,1.5856,1.5881,1.5804,1.58535,8216100000.0
2008-12-03 13:00:00,1.5853,1.5874,1.58185,1.58355,7515700000.0
2008-12-03 14:00:00,1.58365,1.5876,1.58045,1.58575,8098700000.0
2008-12-03 15:00:00,1.58565,1.5926,1.58215,1.5916,10347340000.0
2008-12-03 16:00:00,1.5916,1.59845,1.59135,1.59355,11105800000.0
2008-12-03 17:00:00,1.59355,1.59885,1.5922,1.59475,11473680000.0
2008-12-03 18:00:00,1.59485,1.5979,1.59135,1.593,10291080000.0
2008-12-03 19:00:00,1.593,1.5947,1.589,1.5929,8010840000.0
2008-12-03 20:00:00,1.59285,1.59815,1.5919,1.59475,6182080000.0
2008-12-03 21:00:00,1.5947,1.59585,1.5904,1.5947,7737640000.0
2008-12-03 22:00:00,1.59475,1.5967,1.5891,1.5929,6210900000.0
2008-12-03 23:00:00,1.59285,1.59425,1.5897,1.59175,3888800000.0
2008-12-04 00:00:00,1.59175,1.5945,1.59145,1.59235,1694000000.0
2008-12-04 01:00:00,1.59255,1.5948,1.5918,1.5929,2615800000.0
2008-12-04 02:00:00,1.593,1.59555,1.59075,1.59385,2384700000.0
2008-12-04 03:00:00,1.59375,1.59455,1.59185,1.5928,2325000000.0
2008-12-04 04:00:00,1.59275,1.59495,1.5919,1.5928,2136140000.0
2008-12-04 05:00:00,1.5928,1.59525,1.5917,1.593,3394600000.0
2008-12-04 06:00:00,1.5929,1.5968,1.5917,1.5942,96000000.0
2008-12-04 07:00:00,1.5943,1.5961,1.5923,1.5941,1108000000.0
2008-12-04 08:00:00,1.5941,1.59555,1.592,1.5939,3810800000.0
2008-12-04 09:00:00,1.59395,1.59835,1.5923,1.5953,5866400000.0
2008-12-04 10:00:00,1.5953,1.5988,1.59015,1.59235,10640300000.0
2008-12-04 11:00:00,1.5922,1.59265,1.58665,1.59085,11192000000.0
2008-12-04 12:00:00,1.59085,1.592,1.5868,1.5884,5644400000.0
2008-12-04 13:00:00,1.5886,1.59215,1.58555,1.5889,11163300000.0
2008-12-04 14:00:00,1.5889,1.59575,1.5886,1.59305,11511640000.0
2008-12-04 15:00:00,1.593,1.5973,1.5924,1.59365,12087000000.0
2008-12-04 16:00:00,1.59375,1.6095,1.59195,1.6025,14192840000.0
2008-12-04 17:00:00,1.6025,1.6131,1.60165,1.6128,11948640000.0
2008-12-04 18:00:00,1.6129,1.62115,1.6068,1.61015,13694180000.0
2008-12-04 19:00:00,1.6099,1.61765,1.6089,1.61745,7510400000.0
2008-12-04 20:00:00,1.61725,1.63105,1.6144,1.63085,7383000000.0
2008-12-04 21:00:00,1.63095,1.6359,1.62715,1.634,7661600000.0
2008-12-04 22:00:00,1.6341,1.6351,1.6289,1.6345,6713140000.0
2008-12-04 23:00:00,1.63455,1.6347,1.6287,1.62965,3314200000.0
2008-12-05 00:00:00,1.62965,1.63375,1.6246,1.6316,4379600000.0
2008-12-05 01:00:00,1.6316,1.6316,1.6266,1.6286,4010600000.0
2008-12-05 02:00:00,1.6286,1.62895,1.6266,1.6266,3396600000.0
2008-12-05 03:00:00,1.6266,1.62905,1.6254,1.62855,4458200002.0
2008-12-05 04:00:00,1.62845,1.6303,1.6266,1.62925,1844000000.0
2008-12-05 05:00:00,1.62935,1.63085,1.6289,1.6297,1813800000.0
2008-12-05 06:00:00,1.62965,1.6305,1.6277,1.62825,1460400000.0
2008-12-05 07:00:00,1.6283,1.63065,1.62685,1.62875,1783200000.0
2008-12-05 08:00:00,1.6287,1.6309,1.6273,1.6295,3610000000.0
2008-12-05 09:00:00,1.6295,1.63315,1.6277,1.6316,6517800001.0
2008-12-05 10:00:00,1.6316,1.6332,1.62865,1.6331,9617400000.0
2008-12-05 11:00:00,1.63315,1.63535,1.62585,1.62615,9313800000.0
2008-12-05 12:00:00,1.6262,1.62965,1.62195,1.624,10720800000.0
2008-12-05 13:00:00,1.62395,1.63315,1.62145,1.6281,10057940000.0
2008-12-05 14:00:00,1.6281,1.6384,1.6281,1.6356,9683600000.0
2008-12-05 15:00:00,1.6356,1.64555,1.63105,1.64035,14050200000.0
2008-12-05 16:00:00,1.64035,1.646,1.6362,1.6427,14040200000.0
2008-12-05 17:00:00,1.6426,1.64835,1.64165,1.6479,15688600000.0
2008-12-05 18:00:00,1.6479,1.6479,1.6369,1.6412,13608400000.0
2008-12-05 19:00:00,1.6412,1.6425,1.63375,1.64,8530040000.0
2008-12-05 20:00:00,1.64015,1.64045,1.62905,1.6301,8300200000.0
2008-12-05 21:00:00,1.6301,1.6305,1.61975,1.6234,10861040000.0
2008-12-05 22:00:00,1.6234,1.62625,1.61205,1.61575,10175200000.0
2008-12-05 23:00:00,1.61575,1.6197,1.6111,1.616,4261040000.0
2008-12-08 00:00:00,1.6202,1.6223,1.61645,1.6212,810700000.0
2008-12-08 01:00:00,1.6212,1.6225,1.62015,1.6212,782200000.0
2008-12-08 02:00:00,1.62155,1.6246,1.6201,1.6229,2803600000.0
2008-12-08 03:00:00,1.62295,1.625,1.6209,1.62165,2633000000.0
2008-12-08 04:00:00,1.6218,1.62295,1.62,1.62205,2799800000.0
2008-12-08 05:00:00,1.62205,1.6231,1.6204,1.6216,2909000000.0
2008-12-08 06:00:00,1.6216,1.6228,1.61975,1.6205,2481400000.0
2008-12-08 07:00:00,1.6204,1.6241,1.61985,1.6228,2277600000.0
2008-12-08 08:00:00,1.62285,1.6252,1.61545,1.61565,5603300000.0
2008-12-08 09:00:00,1.6158,1.61685,1.61095,1.6156,9663800000.0
2008-12-08 10:00:00,1.6156,1.6188,1.6129,1.61835,10811040000.0
2008-12-08 11:00:00,1.6184,1.6188,1.60715,1.6142,12563080000.0
2008-12-08 12:00:00,1.6141,1.6167,1.60515,1.6071,10493680000.0
2008-12-08 13:00:00,1.6071,1.6089,1.6045,1.60655,8342940000.0
2008-12-08 14:00:00,1.6064,1.6102,1.60635,1.6099,8720940000.0
2008-12-08 15:00:00,1.6099,1.61365,1.60555,1.60785,12622239998.0
2008-12-08 16:00:00,1.60785,1.61735,1.60545,1.6153,12772780000.0
2008-12-08 17:00:00,1.6154,1.6264,1.61445,1.62595,14618740000.0
2008-12-08 18:00:00,1.62575,1.6325,1.62375,1.6268,13718380000.0
2008-12-08 19:00:00,1.6269,1.62775,1.6206,1.62525,8956440000.0
2008-12-08 20:00:00,1.6253,1.62575,1.62145,1.6224,8402900000.0
2008-12-08 21:00:00,1.6224,1.62495,1.62035,1.6225,6838600000.0
2008-12-08 22:00:00,1.6225,1.62405,1.61915,1.6228,6425200000.0
2008-12-08 23:00:00,1.6228,1.6249,1.6194,1.6203,4682280000.0
2008-12-09 00:00:00,1.6203,1.62035,1.61545,1.6182,4547299961.0
2008-12-09 01:00:00,1.6182,1.6194,1.6148,1.6189,2967799996.0
2008-12-09 02:00:00,1.6189,1.62005,1.6173,1.6178,2996499999.0
2008-12-09 03:00:00,1.6178,1.6186,1.6129,1.61405,3204400000.0
2008-12-09 04:00:00,1.6139,1.61595,1.6111,1.6148,2448200000.0
2008-12-09 05:00:00,1.6148,1.6149,1.61005,1.6118,2125840000.0
2008-12-09 06:00:00,1.6118,1.61395,1.61085,1.6121,1440200000.0
2008-12-09 07:00:00,1.6121,1.61465,1.6106,1.6145,3020960000.0
2008-12-09 08:00:00,1.61425,1.61475,1.61,1.6121,1929100000.0
2008-12-09 09:00:00,1.6121,1.61385,1.6086,1.61195,9686800000.0
2008-12-09 10:00:00,1.612,1.6167,1.60825,1.61635,12915700000.0
2008-12-09 11:00:00,1.6161,1.6202,1.61485,1.6164,11301200000.0
2008-12-09 12:00:00,1.6167,1.61955,1.61585,1.61845,9335300000.0
2008-12-09 13:00:00,1.61845,1.61885,1.6124,1.6143,9447900000.0
2008-12-09 14:00:00,1.6143,1.61995,1.613,1.6188,9355440000.0
2008-12-09 15:00:00,1.6188,1.6249,1.61555,1.6217,11194740000.0
2008-12-09 16:00:00,1.6218,1.63675,1.62055,1.6332,13031717951.0
2008-12-09 17:00:00,1.6331,1.6344,1.6281,1.6284,14175100000.0
2008-12-09 18:00:00,1.6284,1.6359,1.6276,1.63025,13807400000.0
2008-12-09 19:00:00,1.63025,1.6337,1.6277,1.6308,9225800000.0
2008-12-09 20:00:00,1.63095,1.6346,1.63015,1.63455,8057200000.0
2008-12-09 21:00:00,1.63455,1.63645,1.63115,1.63305,7527700000.0
2008-12-09 22:00:00,1.63305,1.6354,1.6302,1.6347,5113900000.0
2008-12-09 23:00:00,1.63475,1.63645,1.6301,1.63185,2644740000.0
2008-12-10 00:00:00,1.6319,1.6319,1.6234,1.6271,2221700000.0
2008-12-10 01:00:00,1.6272,1.6289,1.6256,1.6286,1877800000.0
2008-12-10 02:00:00,1.6285,1.6313,1.6281,1.62945,3078100000.0
2008-12-10 03:00:00,1.6295,1.6313,1.62775,1.63035,2425800000.0
2008-12-10 04:00:00,1.63045,1.63175,1.62975,1.6302,2040040000.0
2008-12-10 05:00:00,1.6302,1.63095,1.6261,1.63015,1660600000.0
2008-12-10 06:00:00,1.63015,1.6306,1.6243,1.6265,2208200000.0
2008-12-10 07:00:00,1.6266,1.6286,1.62435,1.6258,1899800000.0
2008-12-10 08:00:00,1.6259,1.6263,1.62305,1.6251,2277800000.0
2008-12-10 09:00:00,1.6251,1.63295,1.6218,1.63275,7386800000.0
2008-12-10 10:00:00,1.63275,1.63685,1.6292,1.63585,7692000000.0
2008-12-10 11:00:00,1.63585,1.6406,1.6316,1.6324,7574400000.0
2008-12-10 12:00:00,1.63235,1.63285,1.6265,1.6286,6685200000.0
2008-12-10 13:00:00,1.6286,1.62905,1.62245,1.626,7459000000.0
2008-12-10 14:00:00,1.626,1.63025,1.62525,1.62875,6978900000.0
2008-12-10 15:00:00,1.62875,1.63375,1.627,1.63125,8615800000.0
2008-12-10 16:00:00,1.6313,1.6343,1.62745,1.6327,11489040000.0
2008-12-10 17:00:00,1.6329,1.64155,1.63075,1.63745,10193500000.0
2008-12-10 18:00:00,1.63755,1.6381,1.6327,1.635,10708800000.0
2008-12-10 19:00:00,1.63505,1.63975,1.6341,1.63505,7272800000.0
2008-12-10 20:00:00,1.63495,1.6442,1.6348,1.6392,9853000001.0
2008-12-10 21:00:00,1.6392,1.64555,1.63805,1.6406,8728200000.0
2008-12-10 22:00:00,1.64075,1.6416,1.63845,1.6406,5436200000.0
2008-12-10 23:00:00,1.6406,1.6409,1.6359,1.6361,3890600000.0
2008-12-11 00:00:00,1.636,1.6416,1.6345,1.6416,4583199998.0
2008-12-11 01:00:00,1.6415,1.64215,1.63385,1.63515,1901800000.0
2008-12-11 02:00:00,1.63545,1.64,1.63515,1.63865,3308800000.0
2008-12-11 03:00:00,1.63815,1.64005,1.6366,1.6374,2786500000.0
2008-12-11 04:00:00,1.6374,1.6387,1.6362,1.63845,1606400000.0
2008-12-11 05:00:00,1.63835,1.63925,1.6353,1.63675,2932000000.0
2008-12-11 06:00:00,1.63675,1.6398,1.63535,1.6362,1704400000.0
2008-12-11 07:00:00,1.6362,1.6424,1.6351,1.64145,4767200005.0
2008-12-11 08:00:00,1.64145,1.6445,1.63925,1.63955,5788600000.0
2008-12-11 09:00:00,1.63945,1.64235,1.63775,1.6408,6502600000.0
2008-12-11 10:00:00,1.6408,1.6452,1.6378,1.64295,7974400000.0
2008-12-11 11:00:00,1.64305,1.6457,1.6389,1.645,9407000000.0
2008-12-11 12:00:00,1.64505,1.6499,1.64055,1.644,9188600000.0
2008-12-11 13:00:00,1.64415,1.64865,1.64385,1.6468,9834400000.0
2008-12-11 14:00:00,1.64675,1.65165,1.64075,1.64075,11329640000.0
2008-12-11 15:00:00,1.6405,1.64165,1.62705,1.6311,13709220000.0
2008-12-11 16:00:00,1.6312,1.6347,1.6299,1.63095,13838440000.0
2008-12-11 17:00:00,1.6312,1.6322,1.62305,1.6231,13722000000.0
2008-12-11 18:00:00,1.62315,1.6253,1.61575,1.61945,13754420000.0
2008-12-11 19:00:00,1.61945,1.63305,1.61825,1.63215,10618980000.0
2008-12-11 20:00:00,1.63215,1.63985,1.62915,1.6385,8054500000.0
2008-12-11 21:00:00,1.63845,1.6439,1.63295,1.6437,8181000000.0
2008-12-11 22:00:00,1.64375,1.64965,1.6427,1.645,6452700000.0
2008-12-11 23:00:00,1.6449,1.65175,1.6447,1.65025,4210600000.0
2008-12-12 00:00:00,1.65,1.65085,1.64495,1.64885,2658200000.0
2008-12-12 01:00:00,1.649,1.6507,1.6467,1.6476,2249200000.0
2008-12-12 02:00:00,1.64775,1.64865,1.6441,1.6465,2562280000.0
2008-12-12 03:00:00,1.6466,1.64875,1.6447,1.64715,2177200001.0
2008-12-12 04:00:00,1.64715,1.6485,1.64,1.6422,3314020000.0
2008-12-12 05:00:00,1.64225,1.65075,1.6386,1.65015,5674400000.0
2008-12-12 06:00:00,1.6503,1.65845,1.64735,1.6559,8915999999.0
2008-12-12 07:00:00,1.6559,1.6579,1.65115,1.65445,6072400002.0
2008-12-12 08:00:00,1.65445,1.6587,1.652,1.6576,3686600000.0
2008-12-12 09:00:00,1.6575,1.6622,1.64955,1.662,6600080000.0
2008-12-12 10:00:00,1.6614,1.6624,1.6566,1.6604,8151400000.0
2008-12-12 11:00:00,1.6603,1.6692,1.658,1.6633,9582800000.0
2008-12-12 12:00:00,1.66335,1.6663,1.6589,1.66035,8687000000.0
2008-12-12 13:00:00,1.66035,1.66285,1.6561,1.6585,9025400000.0
2008-12-12 14:00:00,1.65915,1.6625,1.656,1.66035,7134100000.0
2008-12-12 15:00:00,1.6601,1.66255,1.6564,1.65815,12089040000.0
2008-12-12 16:00:00,1.6581,1.6637,1.65415,1.6601,13504100000.0
2008-12-12 17:00:00,1.66065,1.6627,1.6555,1.66105,12578340000.0
2008-12-12 18:00:00,1.66105,1.6623,1.65235,1.66215,10599400000.0
2008-12-12 19:00:00,1.66225,1.6647,1.657,1.66035,7898620000.0
2008-12-12 20:00:00,1.66035,1.6628,1.659,1.6614,5165100000.0
2008-12-12 21:00:00,1.6617,1.66435,1.6597,1.6621,6454100000.0
2008-12-12 22:00:00,1.6622,1.6735,1.66075,1.6731,4755300000.0
2008-12-12 23:00:00,1.6729,1.67305,1.66745,1.66755,3107100000.0
2008-12-15 00:00:00,1.6681,1.6734,1.66545,1.6682,1306400000.0
2008-12-15 01:00:00,1.6682,1.67415,1.6682,1.6708,2975000000.0
2008-12-15 02:00:00,1.67125,1.6719,1.6678,1.6699,3720000000.0
2008-12-15 03:00:00,1.6699,1.67025,1.667,1.6675,1511200000.0
2008-12-15 04:00:00,1.66725,1.66825,1.6659,1.66635,1982980000.0
2008-12-15 05:00:00,1.6663,1.66775,1.66585,1.6662,1758400000.0
2008-12-15 06:00:00,1.666,1.669,1.6652,1.6676,2995800001.0
2008-12-15 07:00:00,1.6675,1.669,1.66545,1.66715,3230840001.0
2008-12-15 08:00:00,1.6672,1.668,1.6611,1.66155,2753200000.0
2008-12-15 09:00:00,1.66135,1.66375,1.6581,1.65865,4549000000.0
2008-12-15 10:00:00,1.6587,1.6683,1.6579,1.665,10601600000.0
2008-12-15 11:00:00,1.6649,1.6689,1.6618,1.66495,8716440000.0
2008-12-15 12:00:00,1.66495,1.668,1.65965,1.66225,7313440000.0
2008-12-15 13:00:00,1.66215,1.664,1.6603,1.6626,5964200000.0
2008-12-15 14:00:00,1.66265,1.66275,1.6516,1.6577,10704680000.0
2008-12-15 15:00:00,1.6577,1.66335,1.65355,1.6604,11732200000.0
2008-12-15 16:00:00,1.6603,1.67175,1.6603,1.66915,12729400000.0
2008-12-15 17:00:00,1.66895,1.68885,1.6665,1.68825,12798300000.0
2008-12-15 18:00:00,1.68825,1.6939,1.6817,1.6874,9923600000.0
2008-12-15 19:00:00,1.68735,1.69385,1.68565,1.6929,5482500000.0
2008-12-15 20:00:00,1.6928,1.698,1.6909,1.6931,5402000000.0
2008-12-15 21:00:00,1.6931,1.69545,1.68995,1.6924,4769000000.0
2008-12-15 22:00:00,1.6925,1.6932,1.6883,1.6889,4677000000.0
2008-12-15 23:00:00,1.68895,1.69215,1.6879,1.6883,3290600000.0
2008-12-16 00:00:00,1.68815,1.6921,1.6868,1.691,2210200000.0
2008-12-16 01:00:00,1.68825,1.6926,1.68785,1.69065,1735000000.0
2008-12-16 02:00:00,1.69085,1.69165,1.6892,1.6899,1844200000.0
2008-12-16 03:00:00,1.6898,1.69225,1.6889,1.6915,3166400000.0
2008-12-16 04:00:00,1.69155,1.69155,1.689,1.68975,2363199999.0
2008-12-16 05:00:00,1.68985,1.69095,1.68815,1.6904,1227700000.0
2008-12-16 06:00:00,1.6904,1.69155,1.68905,1.6896,1971400000.0
2008-12-16 07:00:00,1.6896,1.69115,1.6882,1.68925,1990100000.0
2008-12-16 08:00:00,1.68925,1.69035,1.68655,1.6883,2113300000.0
2008-12-16 09:00:00,1.68825,1.6888,1.68355,1.6874,5693100000.0
2008-12-16 10:00:00,1.6874,1.6905,1.6841,1.6905,7797400000.0
2008-12-16 11:00:00,1.6906,1.69195,1.68355,1.6859,7143300000.0
2008-12-16 12:00:00,1.6859,1.6895,1.6814,1.68405,5898600000.0
2008-12-16 13:00:00,1.6841,1.68715,1.68065,1.6853,4902200000.0
2008-12-16 14:00:00,1.6853,1.68715,1.68225,1.6845,7906400000.0
2008-12-16 15:00:00,1.6845,1.69055,1.6823,1.6894,9482000000.0
2008-12-16 16:00:00,1.6892,1.6948,1.68645,1.69355,11683800000.0
2008-12-16 17:00:00,1.6937,1.69615,1.6848,1.6864,11674300000.0
2008-12-16 18:00:00,1.68645,1.69215,1.68235,1.6897,11083200000.0
2008-12-16 19:00:00,1.6897,1.69245,1.68315,1.68425,6399000000.0
2008-12-16 20:00:00,1.6842,1.69425,1.684,1.69105,5375800000.0
2008-12-16 21:00:00,1.6911,1.69765,1.6837,1.6943,9464000000.0
2008-12-16 22:00:00,1.6943,1.6979,1.67865,1.6973,9061700000.0
2008-12-16 23:00:00,1.69725,1.7001,1.68205,1.6821,5237200000.0
2008-12-17 00:00:00,1.6821,1.6954,1.6806,1.6942,2461000000.0
2008-12-17 01:00:00,1.6942,1.6958,1.691,1.6948,2212000000.0
2008-12-17 02:00:00,1.69485,1.6969,1.6932,1.6952,3280000000.0
2008-12-17 03:00:00,1.6952,1.69605,1.6898,1.69195,4192800000.0
2008-12-17 04:00:00,1.692,1.6936,1.6907,1.6915,3054000000.0
2008-12-17 05:00:00,1.6915,1.69395,1.6891,1.6924,2003400000.0
2008-12-17 06:00:00,1.6925,1.697,1.69085,1.69125,3889100000.0
2008-12-17 07:00:00,1.6912,1.693,1.68705,1.6894,4277000000.0
2008-12-17 08:00:00,1.6896,1.6911,1.68405,1.6878,3065200000.0
2008-12-17 09:00:00,1.6878,1.6887,1.6807,1.6857,6939800000.0
2008-12-17 10:00:00,1.6857,1.69845,1.68245,1.6983,8389400000.0
2008-12-17 11:00:00,1.69835,1.70795,1.69725,1.70435,7780600000.0
2008-12-17 12:00:00,1.7044,1.70725,1.70215,1.70415,7390600000.0
2008-12-17 13:00:00,1.70405,1.7049,1.69965,1.70015,5836700000.0
2008-12-17 14:00:00,1.6999,1.70425,1.69895,1.7001,7169500000.0
2008-12-17 15:00:00,1.7001,1.70585,1.6987,1.7028,9856000000.0
2008-12-17 16:00:00,1.70315,1.72315,1.7015,1.7214,10915500000.0
2008-12-17 17:00:00,1.721,1.7369,1.7199,1.7244,10772200000.0
2008-12-17 18:00:00,1.7243,1.7357,1.7215,1.73135,10157100000.0
2008-12-17 19:00:00,1.7317,1.73655,1.7209,1.72585,7446500000.0
2008-12-17 20:00:00,1.72575,1.73075,1.71705,1.7181,6952600000.0
2008-12-17 21:00:00,1.7181,1.72555,1.7121,1.71965,5601900000.0
2008-12-17 22:00:00,1.7197,1.725,1.71695,1.7216,5013800000.0
2008-12-17 23:00:00,1.72165,1.72445,1.7149,1.7177,3376600000.0
2008-12-18 00:00:00,1.71715,1.71895,1.7155,1.71575,1549400000.0
2008-12-18 01:00:00,1.7159,1.7193,1.7128,1.7171,1777100000.0
2008-12-18 02:00:00,1.7172,1.722,1.71475,1.7191,4606800000.0
2008-12-18 03:00:00,1.7191,1.71995,1.7148,1.71485,5243799997.0
2008-12-18 04:00:00,1.71495,1.7177,1.7135,1.71695,2287500000.0
2008-12-18 05:00:00,1.71685,1.7194,1.71575,1.7171,2466200000.0
2008-12-18 06:00:00,1.7171,1.7192,1.7171,1.7191,6420200009.0
2008-12-18 07:00:00,1.719,1.72055,1.71525,1.71855,4093500000.0
2008-12-18 08:00:00,1.7185,1.72095,1.7159,1.71825,4594000000.0
2008-12-18 09:00:00,1.71825,1.7259,1.7147,1.7254,7434400000.0
2008-12-18 10:00:00,1.72565,1.73175,1.71715,1.72855,7482400000.0
2008-12-18 11:00:00,1.7288,1.74745,1.71915,1.7365,9703400000.0
2008-12-18 12:00:00,1.7366,1.74085,1.72545,1.7315,9110100000.0
2008-12-18 13:00:00,1.7315,1.7335,1.7256,1.7324,7366000000.0
2008-12-18 14:00:00,1.73235,1.7429,1.73055,1.7386,8129100000.0
2008-12-18 15:00:00,1.7386,1.7498,1.7379,1.74145,9136700000.0
2008-12-18 16:00:00,1.7415,1.74285,1.72855,1.73145,10420100000.0
2008-12-18 17:00:00,1.73135,1.7359,1.728,1.728,8557100000.0
2008-12-18 18:00:00,1.72815,1.7285,1.70115,1.70995,10866100000.0
2008-12-18 19:00:00,1.70995,1.71345,1.7016,1.7071,7769800000.0
2008-12-18 20:00:00,1.70705,1.71635,1.7061,1.7155,5687100000.0
2008-12-18 21:00:00,1.71525,1.7191,1.71105,1.71645,5310200000.0
2008-12-18 22:00:00,1.71645,1.72525,1.71645,1.7195,6049200000.0
2008-12-18 23:00:00,1.7192,1.71995,1.7112,1.7158,4983500000.0
2008-12-19 00:00:00,1.71565,1.7224,1.715,1.722,1687600000.0
2008-12-19 01:00:00,1.722,1.7235,1.7185,1.7195,3138820000.0
2008-12-19 02:00:00,1.71955,1.723,1.71575,1.71615,2850400000.0
2008-12-19 03:00:00,1.7162,1.7204,1.71295,1.72015,4063800000.0
2008-12-19 04:00:00,1.72005,1.72225,1.7184,1.71935,2458100000.0
2008-12-19 05:00:00,1.71935,1.7224,1.71835,1.72075,2311540000.0
2008-12-19 06:00:00,1.72065,1.7223,1.71555,1.7196,2769200000.0
2008-12-19 07:00:00,1.7196,1.7221,1.7177,1.72,5533900000.0
2008-12-19 08:00:00,1.72,1.724,1.7166,1.72125,4023799999.0
2008-12-19 09:00:00,1.7212,1.7439,1.7163,1.7437,7338000000.0
2008-12-19 10:00:00,1.74365,1.74535,1.7264,1.74065,8390100001.0
2008-12-19 11:00:00,1.74065,1.7443,1.72615,1.72865,9780380000.0
2008-12-19 12:00:00,1.7287,1.73975,1.72185,1.7244,7700100000.0
2008-12-19 13:00:00,1.7244,1.7278,1.70895,1.7105,6784400000.0
2008-12-19 14:00:00,1.7105,1.7163,1.7086,1.7102,7748800001.0
2008-12-19 15:00:00,1.7102,1.71625,1.69205,1.70015,11833399999.0
2008-12-19 16:00:00,1.70005,1.7014,1.69,1.6966,10288500000.0
2008-12-19 17:00:00,1.696,1.70005,1.6878,1.69895,10591600000.0
2008-12-19 18:00:00,1.69905,1.70495,1.69205,1.7027,11106880000.0
2008-12-19 19:00:00,1.70265,1.71395,1.69775,1.708,9510300000.0
2008-12-19 20:00:00,1.70805,1.70865,1.69515,1.70135,5609700000.0
2008-12-19 21:00:00,1.7013,1.7024,1.6901,1.69605,5453400000.0
2008-12-19 22:00:00,1.6962,1.7037,1.69445,1.70175,3346500000.0
2008-12-19 23:00:00,1.70155,1.7036,1.6895,1.68995,2530000000.0
2008-12-22 00:00:00,1.6942,1.6954,1.69055,1.6946,679200000.0
2008-12-22 01:00:00,1.69475,1.699,1.6916,1.6989,1024600000.0
2008-12-22 02:00:00,1.6986,1.6999,1.6921,1.6938,3982900000.0
2008-12-22 03:00:00,1.6938,1.6966,1.6918,1.69335,2483600000.0
2008-12-22 04:00:00,1.69335,1.69785,1.69,1.6951,2766500000.0
2008-12-22 05:00:00,1.69505,1.7007,1.69375,1.6963,1694300000.0
2008-12-22 06:00:00,1.6963,1.6989,1.694,1.69665,1877200000.0
2008-12-22 07:00:00,1.6966,1.70065,1.6956,1.6978,2848400000.0
2008-12-22 08:00:00,1.6978,1.7017,1.69425,1.6968,2637200000.0
2008-12-22 09:00:00,1.6968,1.70735,1.6937,1.7012,6033600000.0
2008-12-22 10:00:00,1.701,1.70865,1.70065,1.70865,9098000000.0
2008-12-22 11:00:00,1.7086,1.7121,1.7031,1.7094,10091800000.0
2008-12-22 12:00:00,1.70935,1.71005,1.6923,1.69355,10305800000.0
2008-12-22 13:00:00,1.69355,1.69785,1.689,1.6937,9130400000.0
2008-12-22 14:00:00,1.6938,1.69975,1.68,1.6808,9324080000.0
2008-12-22 15:00:00,1.6808,1.69195,1.67465,1.6909,9396000000.0
2008-12-22 16:00:00,1.6909,1.70055,1.6889,1.70055,9457880000.0
2008-12-22 17:00:00,1.7004,1.7035,1.6936,1.6977,10390500000.0
2008-12-22 18:00:00,1.69765,1.70185,1.69345,1.70015,10778700000.0
2008-12-22 19:00:00,1.7001,1.70075,1.6957,1.7004,5684600000.0
2008-12-22 20:00:00,1.7004,1.7004,1.692,1.6932,4292600000.0
2008-12-22 21:00:00,1.6932,1.7012,1.6919,1.70045,4191200000.0
2008-12-22 22:00:00,1.7003,1.7032,1.6975,1.69955,2938780000.0
2008-12-22 23:00:00,1.6995,1.7028,1.6966,1.70275,3429600000.0
2008-12-23 00:00:00,1.7027,1.70395,1.7006,1.70215,1353800000.0
2008-12-23 01:00:00,1.70235,1.70395,1.6999,1.7032,1367900000.0
2008-12-23 02:00:00,1.7031,1.7094,1.70245,1.7076,582800000.0
2008-12-23 03:00:00,1.7077,1.7096,1.703,1.7077,1578600000.0
2008-12-23 04:00:00,1.70785,1.70865,1.70415,1.7065,2722800000.0
2008-12-23 05:00:00,1.7065,1.70825,1.7051,1.7076,2012400002.0
2008-12-23 06:00:00,1.7076,1.70775,1.7034,1.7059,1843500000.0
2008-12-23 07:00:00,1.70585,1.7076,1.70525,1.706,984700000.0
2008-12-23 08:00:00,1.7061,1.7106,1.7052,1.70625,2175900000.0
2008-12-23 09:00:00,1.7062,1.71175,1.7059,1.711,4654799999.0
2008-12-23 10:00:00,1.71105,1.7134,1.70685,1.7092,11855199994.0
2008-12-23 11:00:00,1.7092,1.7108,1.70785,1.70815,7083100000.0
2008-12-23 12:00:00,1.7081,1.71075,1.69935,1.6995,7714400000.0
2008-12-23 13:00:00,1.69955,1.7033,1.68515,1.70255,7264700000.0
2008-12-23 14:00:00,1.70235,1.7082,1.70045,1.70385,7583000001.0
2008-12-23 15:00:00,1.7036,1.7081,1.7024,1.708,6962200000.0
2008-12-23 16:00:00,1.7079,1.7094,1.6974,1.69965,7385800000.0
2008-12-23 17:00:00,1.6995,1.7011,1.69325,1.6935,8731600000.0
2008-12-23 18:00:00,1.6935,1.7017,1.69345,1.69825,7327300000.0
2008-12-23 19:00:00,1.69805,1.70115,1.6954,1.69665,5564200000.0
2008-12-23 20:00:00,1.6967,1.69775,1.69355,1.69595,3801400000.0
2008-12-23 21:00:00,1.69585,1.6979,1.69115,1.69435,3867000000.0
2008-12-23 22:00:00,1.6945,1.6967,1.69165,1.694,2572800000.0
2008-12-23 23:00:00,1.6943,1.7106,1.69305,1.69765,2677100000.0
2008-12-24 00:00:00,1.69765,1.7,1.69485,1.69835,1129400000.0
2008-12-24 01:00:00,1.6984,1.6993,1.6965,1.6979,1045700000.0
2008-12-24 02:00:00,1.6979,1.7025,1.6979,1.7015,1336200000.0
2008-12-24 03:00:00,1.7015,1.7027,1.69945,1.702,2708400000.0
2008-12-24 04:00:00,1.702,1.7032,1.70185,1.702,1537000000.0
2008-12-24 05:00:00,1.70205,1.70455,1.6977,1.6985,1210620000.0
2008-12-24 06:00:00,1.6986,1.7026,1.6976,1.6986,1105800000.0
2008-12-24 07:00:00,1.6991,1.7014,1.6977,1.6992,1609800000.0
2008-12-24 08:00:00,1.6992,1.70055,1.6969,1.6992,1039200000.0
2008-12-24 09:00:00,1.6992,1.70085,1.6962,1.6969,2517600000.0
2008-12-24 10:00:00,1.6979,1.70145,1.6953,1.70145,3548700000.0
2008-12-24 11:00:00,1.7004,1.7031,1.6956,1.70255,4337840000.0
2008-12-24 12:00:00,1.70255,1.70325,1.69545,1.69705,3241400000.0
2008-12-24 13:00:00,1.69705,1.70295,1.6965,1.70295,4053800000.0
2008-12-24 14:00:00,1.70305,1.70545,1.6969,1.69895,3099700000.0
2008-12-24 15:00:00,1.699,1.70045,1.6954,1.69915,4455600000.0
2008-12-24 16:00:00,1.69915,1.70585,1.69725,1.7025,4846400000.0
2008-12-24 17:00:00,1.70245,1.7082,1.6977,1.69925,4417000000.0
2008-12-24 18:00:00,1.69915,1.7011,1.691,1.69305,3786700000.0
2008-12-24 19:00:00,1.69305,1.6966,1.68675,1.68865,3093300000.0
2008-12-24 20:00:00,1.68865,1.69875,1.6878,1.6971,2037000000.0
2008-12-24 21:00:00,1.6972,1.70755,1.697,1.70025,1864600000.0
2008-12-24 22:00:00,1.7022,1.70435,1.6973,1.7017,400000000.0
2008-12-24 23:00:00,1.70195,1.702,1.69615,1.69875,379400000.0
2008-12-25 00:00:00,1.6993,1.6993,1.6992,1.6992,3200000.0
2008-12-26 00:00:00,1.7007,1.7007,1.6996,1.7004,21200000.0
2008-12-26 01:00:00,1.70065,1.7016,1.7006,1.7012,99200000.0
2008-12-26 02:00:00,1.7012,1.7105,1.6991,1.7095,1552620002.0
2008-12-26 03:00:00,1.7094,1.7102,1.7071,1.7095,1966400000.0
2008-12-26 04:00:00,1.70945,1.71,1.70855,1.7093,797200000.0
2008-12-26 05:00:00,1.7093,1.71435,1.70815,1.7115,1893800000.0
2008-12-26 06:00:00,1.7115,1.7115,1.7089,1.7114,740700000.0
2008-12-26 07:00:00,1.7095,1.7137,1.7088,1.71235,1839900000.0
2008-12-26 08:00:00,1.7124,1.71345,1.7071,1.7107,1197600000.0
2008-12-26 09:00:00,1.7107,1.71075,1.7068,1.7107,881800000.0
2008-12-26 10:00:00,1.7107,1.7158,1.7051,1.71525,1361200000.0
2008-12-26 11:00:00,1.7151,1.716,1.7125,1.7137,647200000.0
2008-12-26 12:00:00,1.71375,1.7142,1.7102,1.7119,730600000.0
2008-12-26 13:00:00,1.71195,1.71505,1.71175,1.71305,1093600000.0
2008-12-26 14:00:00,1.71315,1.7162,1.7124,1.7138,776200000.0
2008-12-26 15:00:00,1.71375,1.7212,1.7133,1.72005,3333200000.0
2008-12-26 16:00:00,1.72005,1.7209,1.7117,1.7165,4091200000.0
2008-12-26 17:00:00,1.71645,1.71715,1.71355,1.7155,4035000000.0
2008-12-26 18:00:00,1.7155,1.7157,1.71215,1.7157,1891000000.0
2008-12-26 19:00:00,1.7154,1.71935,1.7137,1.71865,1618000000.0
2008-12-26 20:00:00,1.71865,1.719,1.71455,1.71595,1389400000.0
2008-12-26 21:00:00,1.71595,1.72095,1.71545,1.7184,1652600000.0
2008-12-26 22:00:00,1.7184,1.7195,1.7134,1.71705,1312400000.0
2008-12-26 23:00:00,1.71675,1.7185,1.7106,1.71215,936000000.0
2008-12-29 00:00:00,1.7165,1.7192,1.71465,1.7182,605400000.0
2008-12-29 01:00:00,1.7182,1.72115,1.71335,1.71355,2468600000.0
2008-12-29 02:00:00,1.71355,1.7173,1.7122,1.71405,3217600000.0
2008-12-29 03:00:00,1.7141,1.71665,1.7095,1.7125,3619000000.0
2008-12-29 04:00:00,1.71245,1.7165,1.7111,1.7156,2045200000.0
2008-12-29 05:00:00,1.7156,1.717,1.714,1.7156,2333600000.0
2008-12-29 06:00:00,1.7157,1.72125,1.71385,1.71385,3297000000.0
2008-12-29 07:00:00,1.71375,1.7185,1.7133,1.7182,2737200000.0
2008-12-29 08:00:00,1.7182,1.7217,1.716,1.716,4082800000.0
2008-12-29 09:00:00,1.7158,1.7257,1.7158,1.72525,5754900000.0
2008-12-29 10:00:00,1.72525,1.72795,1.722,1.72795,5399600000.0
2008-12-29 11:00:00,1.7287,1.74085,1.72745,1.7363,6587440000.0
2008-12-29 12:00:00,1.7364,1.7473,1.7339,1.74545,6667900000.0
2008-12-29 13:00:00,1.74565,1.75075,1.74455,1.7491,6597200000.0
2008-12-29 14:00:00,1.7491,1.75,1.7354,1.73675,6106400000.0
2008-12-29 15:00:00,1.7368,1.74405,1.73635,1.74125,8219140000.0
2008-12-29 16:00:00,1.7414,1.74585,1.7357,1.73895,7254600000.0
2008-12-29 17:00:00,1.73895,1.7405,1.73185,1.7389,8313100000.0
2008-12-29 18:00:00,1.73865,1.739,1.72775,1.7315,7904000000.0
2008-12-29 19:00:00,1.7315,1.73205,1.7242,1.725,3540600000.0
2008-12-29 20:00:00,1.725,1.7254,1.7076,1.71355,4490400000.0
2008-12-29 21:00:00,1.7136,1.71395,1.7017,1.70575,5040480000.0
2008-12-29 22:00:00,1.7057,1.70655,1.6972,1.70175,4053640000.0
2008-12-29 23:00:00,1.70185,1.70395,1.6977,1.69925,2702000000.0
2008-12-30 00:00:00,1.69935,1.7069,1.69775,1.70535,1742000000.0
2008-12-30 01:00:00,1.7056,1.7119,1.7039,1.7093,2708600000.0
2008-12-30 02:00:00,1.7093,1.71615,1.7077,1.71035,3920440000.0
2008-12-30 03:00:00,1.7102,1.7167,1.7092,1.71295,4079900000.0
2008-12-30 04:00:00,1.71305,1.71665,1.713,1.71385,2781100000.0
2008-12-30 05:00:00,1.7139,1.71625,1.7118,1.7153,995800000.0
2008-12-30 06:00:00,1.71525,1.71555,1.7123,1.714,1296200000.0
2008-12-30 07:00:00,1.714,1.7144,1.7078,1.71425,1601700000.0
2008-12-30 08:00:00,1.7142,1.7389,1.7083,1.7085,5140600000.0
2008-12-30 09:00:00,1.70855,1.73995,1.7058,1.7368,6351100000.0
2008-12-30 10:00:00,1.737,1.74185,1.7323,1.74065,6735000000.0
2008-12-30 11:00:00,1.7409,1.74865,1.7348,1.7434,6098340000.0
2008-12-30 12:00:00,1.7434,1.74975,1.7403,1.74705,4856400000.0
2008-12-30 13:00:00,1.7471,1.7479,1.73865,1.7427,6171800000.0
2008-12-30 14:00:00,1.74255,1.74555,1.73185,1.7319,6701740000.0
2008-12-30 15:00:00,1.73185,1.7354,1.7297,1.7325,7854220000.0
2008-12-30 16:00:00,1.7325,1.74035,1.73065,1.7387,7884640000.0
2008-12-30 17:00:00,1.7386,1.7418,1.72975,1.7323,7598900000.0
2008-12-30 18:00:00,1.7322,1.73375,1.72025,1.72035,7490900000.0
2008-12-30 19:00:00,1.72025,1.7275,1.7192,1.72085,4494600000.0
2008-12-30 20:00:00,1.721,1.72485,1.7207,1.7227,2530800000.0
2008-12-30 21:00:00,1.7227,1.7288,1.7219,1.72585,3013600000.0
2008-12-30 22:00:00,1.72605,1.7269,1.7167,1.7186,3523200000.0
2008-12-30 23:00:00,1.7186,1.7186,1.7093,1.7095,2145440000.0
2008-12-31 00:00:00,1.70925,1.7172,1.70595,1.7128,1287200000.0
2008-12-31 01:00:00,1.7128,1.71895,1.7085,1.71625,1807540000.0
2008-12-31 02:00:00,1.7152,1.7198,1.7152,1.7194,2532400000.0
2008-12-31 03:00:00,1.7194,1.72055,1.7172,1.72,1446000000.0
2008-12-31 04:00:00,1.72,1.72,1.7133,1.71435,2740600000.0
2008-12-31 05:00:00,1.71435,1.7167,1.712,1.7149,1224800000.0
2008-12-31 06:00:00,1.7143,1.7176,1.7143,1.7154,1027400000.0
2008-12-31 07:00:00,1.7154,1.7194,1.7124,1.71555,704940000.0
2008-12-31 08:00:00,1.7188,1.7212,1.7151,1.7193,1979520000.0
2008-12-31 09:00:00,1.7193,1.72,1.7134,1.7142,2800800000.0
2008-12-31 10:00:00,1.7143,1.721,1.7072,1.7097,3312400000.0
2008-12-31 11:00:00,1.70965,1.72325,1.70835,1.71505,3748300000.0
2008-12-31 12:00:00,1.715,1.71685,1.7106,1.7108,3584500000.0
2008-12-31 13:00:00,1.71065,1.71665,1.70745,1.71585,4804000000.0
2008-12-31 14:00:00,1.71605,1.71685,1.70625,1.7076,5612040000.0
2008-12-31 15:00:00,1.7077,1.70815,1.6917,1.69175,7685700000.0
2008-12-31 16:00:00,1.69175,1.70655,1.69175,1.7048,6901300000.0
2008-12-31 17:00:00,1.70495,1.7161,1.69275,1.7144,6221540000.0
2008-12-31 18:00:00,1.7144,1.7197,1.704,1.704,6923500000.0
2008-12-31 19:00:00,1.704,1.70705,1.6901,1.6986,4432340000.0
2008-12-31 20:00:00,1.6979,1.7025,1.6929,1.69785,3227000000.0
2008-12-31 21:00:00,1.69825,1.69965,1.69125,1.69375,2853600000.0
2008-12-31 22:00:00,1.6938,1.6938,1.6938,1.6938,1800000.0
2009-01-02 00:00:00,1.71455,1.7148,1.7071,1.7074,719200000.0
2009-01-02 01:00:00,1.7075,1.7119,1.70335,1.71095,1595600000.0
2009-01-02 02:00:00,1.711,1.7155,1.70945,1.7095,2415800000.0
2009-01-02 03:00:00,1.7102,1.711,1.7021,1.70235,2819200000.0
2009-01-02 04:00:00,1.7024,1.70525,1.6976,1.6996,2510200000.0
2009-01-02 05:00:00,1.69955,1.6996,1.6916,1.69545,3626800000.0
2009-01-02 06:00:00,1.69505,1.69685,1.6926,1.6948,1593200000.0
2009-01-02 07:00:00,1.6948,1.6948,1.68985,1.6927,2302600000.0
2009-01-02 08:00:00,1.69265,1.69545,1.69035,1.69035,2159300000.0
2009-01-02 09:00:00,1.6903,1.70565,1.69025,1.7049,3374200000.0
2009-01-02 10:00:00,1.7049,1.7096,1.7002,1.7059,4633700000.0
2009-01-02 11:00:00,1.70595,1.7079,1.7,1.7006,3899200000.0
2009-01-02 12:00:00,1.7003,1.7007,1.69525,1.696,2998700000.0
2009-01-02 13:00:00,1.697,1.7011,1.69625,1.6987,5019900000.0
2009-01-02 14:00:00,1.69865,1.7013,1.6954,1.69575,5803440000.0
2009-01-02 15:00:00,1.69585,1.698,1.69275,1.69435,8392899999.0
2009-01-02 16:00:00,1.69435,1.69695,1.69235,1.6957,6667100000.0
2009-01-02 17:00:00,1.6957,1.69795,1.69145,1.6937,8499300000.0
2009-01-02 18:00:00,1.6936,1.69625,1.68715,1.68745,7494440000.0
2009-01-02 19:00:00,1.6875,1.6887,1.6767,1.67755,4565200000.0
2009-01-02 20:00:00,1.6775,1.68155,1.675,1.6774,4395600000.0
2009-01-02 21:00:00,1.6774,1.6822,1.67725,1.68135,3529500000.0
2009-01-02 22:00:00,1.6814,1.68725,1.68025,1.68285,2559700000.0
2009-01-02 23:00:00,1.6828,1.6841,1.67535,1.67535,2949200000.0
2009-01-05 00:00:00,1.6756,1.6809,1.6723,1.67325,1176800000.0
2009-01-05 01:00:00,1.67325,1.6865,1.6728,1.6849,3040299999.0
2009-01-05 02:00:00,1.6849,1.6898,1.6826,1.6861,3725240000.0
2009-01-05 03:00:00,1.68615,1.68845,1.6793,1.6833,3632700000.0
2009-01-05 04:00:00,1.6793,1.6838,1.6778,1.67935,5191500000.0
2009-01-05 05:00:00,1.67935,1.6835,1.6771,1.68285,3480800000.0
2009-01-05 06:00:00,1.68285,1.6853,1.6814,1.68365,3183200000.0
2009-01-05 07:00:00,1.6836,1.6879,1.6805,1.6833,3267640001.0
2009-01-05 08:00:00,1.6833,1.6878,1.68295,1.68495,3576300000.0
2009-01-05 09:00:00,1.68505,1.6856,1.67845,1.6829,4584700000.0
2009-01-05 10:00:00,1.6825,1.6837,1.66315,1.6703,8700000000.0
2009-01-05 11:00:00,1.671,1.6716,1.65925,1.6644,7855699999.0
2009-01-05 12:00:00,1.6644,1.66705,1.6552,1.66335,7771400000.0
2009-01-05 13:00:00,1.6635,1.66785,1.65765,1.65935,6254600000.0
2009-01-05 14:00:00,1.6594,1.66165,1.6392,1.64105,8268400000.0
2009-01-05 15:00:00,1.64105,1.6543,1.6408,1.6502,8401100000.0
2009-01-05 16:00:00,1.65025,1.65495,1.6387,1.6408,10476940000.0
2009-01-05 17:00:00,1.6409,1.6417,1.6181,1.6186,10812620000.0
2009-01-05 18:00:00,1.61885,1.62235,1.61525,1.618,11625800000.0
2009-01-05 19:00:00,1.61815,1.6188,1.6135,1.61795,6822800000.0
2009-01-05 20:00:00,1.61825,1.6199,1.6146,1.61615,4879600000.0
2009-01-05 21:00:00,1.61625,1.61975,1.6151,1.6175,5644000000.0
2009-01-05 22:00:00,1.61745,1.61795,1.61145,1.6151,5184000000.0
2009-01-05 23:00:00,1.615,1.622,1.6123,1.6205,4023900000.0
2009-01-06 00:00:00,1.6204,1.6251,1.62,1.62335,1944600000.0
2009-01-06 01:00:00,1.6235,1.62385,1.6178,1.6197,2384400000.0
2009-01-06 02:00:00,1.6197,1.62155,1.61615,1.6174,6167000000.0
2009-01-06 03:00:00,1.6174,1.61795,1.61485,1.6177,4340900000.0
2009-01-06 04:00:00,1.6177,1.6215,1.6176,1.61975,3838600000.0
2009-01-06 05:00:00,1.61975,1.62195,1.6149,1.6181,1665600000.0
2009-01-06 06:00:00,1.61805,1.6209,1.6154,1.61835,4586640000.0
2009-01-06 07:00:00,1.6183,1.6187,1.61445,1.6167,5081400001.0
2009-01-06 08:00:00,1.6167,1.6191,1.6135,1.6158,4196800002.0
2009-01-06 09:00:00,1.6158,1.6196,1.6069,1.61265,6702700001.0
2009-01-06 10:00:00,1.61265,1.613,1.60345,1.6066,8839600000.0
2009-01-06 11:00:00,1.60685,1.60765,1.5976,1.59775,7575600000.0
2009-01-06 12:00:00,1.59775,1.59775,1.58605,1.5954,7325000000.0
2009-01-06 13:00:00,1.59535,1.59625,1.58645,1.5883,6342600000.0
2009-01-06 14:00:00,1.5883,1.5889,1.5821,1.58635,9383400000.0
2009-01-06 15:00:00,1.5863,1.58855,1.57925,1.58595,9549540001.0
2009-01-06 16:00:00,1.58595,1.58875,1.57515,1.5779,11045000000.0
2009-01-06 17:00:00,1.5779,1.5858,1.57575,1.57665,11584679986.0
2009-01-06 18:00:00,1.5769,1.59115,1.5767,1.5896,11658700000.0
2009-01-06 19:00:00,1.5896,1.59485,1.58835,1.593,8528400000.0
2009-01-06 20:00:00,1.593,1.5954,1.59085,1.5932,5031400000.0
2009-01-06 21:00:00,1.593,1.5991,1.5927,1.5945,7390800000.0
2009-01-06 22:00:00,1.5946,1.6004,1.59355,1.59925,4795600000.0
2009-01-06 23:00:00,1.5987,1.60455,1.59605,1.6025,3413600000.0
2009-01-07 00:00:00,1.6022,1.6026,1.5958,1.5986,1489100000.0
2009-01-07 01:00:00,1.5986,1.60025,1.5978,1.5992,4241200000.0
2009-01-07 02:00:00,1.5992,1.6021,1.59645,1.5979,4890600000.0
2009-01-07 03:00:00,1.5979,1.5981,1.59245,1.598,5035000000.0
2009-01-07 04:00:00,1.59805,1.60045,1.59625,1.59865,3521400000.0
2009-01-07 05:00:00,1.59865,1.6027,1.5977,1.6014,6283420000.0
2009-01-07 06:00:00,1.6015,1.6019,1.5987,1.6002,5530200000.0
2009-01-07 07:00:00,1.59995,1.6013,1.5975,1.59975,3829200000.0
2009-01-07 08:00:00,1.5998,1.6005,1.59625,1.5968,4859700000.0
2009-01-07 09:00:00,1.59675,1.60745,1.59465,1.6051,8846240001.0
2009-01-07 10:00:00,1.60515,1.6105,1.60125,1.6082,9356800000.0
2009-01-07 11:00:00,1.60825,1.6091,1.60345,1.60515,8154800001.0
2009-01-07 12:00:00,1.60515,1.6121,1.6043,1.61195,8184800000.0
2009-01-07 13:00:00,1.61195,1.61535,1.61005,1.6121,8248500000.0
2009-01-07 14:00:00,1.6121,1.6138,1.6058,1.6067,8664999993.0
2009-01-07 15:00:00,1.60655,1.6212,1.60495,1.61885,10752400000.0
2009-01-07 16:00:00,1.61885,1.6222,1.6141,1.62065,9450500000.0
2009-01-07 17:00:00,1.6207,1.63045,1.6165,1.62175,11488800001.0
2009-01-07 18:00:00,1.62165,1.62835,1.6171,1.6256,10361300000.0
2009-01-07 19:00:00,1.6256,1.6256,1.62175,1.6239,5479200000.0
2009-01-07 20:00:00,1.6239,1.62735,1.6211,1.62475,5410000000.0
2009-01-07 21:00:00,1.62465,1.6329,1.62385,1.62875,6766400000.0
2009-01-07 22:00:00,1.62875,1.63305,1.6264,1.6308,6122800000.0
2009-01-07 23:00:00,1.6308,1.6318,1.61585,1.62845,3239100000.0
2009-01-08 00:00:00,1.62845,1.6309,1.6282,1.6293,2088000000.0
2009-01-08 01:00:00,1.6292,1.63035,1.6274,1.62825,3043600000.0
2009-01-08 02:00:00,1.62845,1.62905,1.62365,1.62655,3966800000.0
2009-01-08 03:00:00,1.62665,1.62915,1.62605,1.62625,3753400000.0
2009-01-08 04:00:00,1.62625,1.6297,1.625,1.6287,2543700000.0
2009-01-08 05:00:00,1.6287,1.62915,1.62675,1.6274,3145500000.0
2009-01-08 06:00:00,1.62735,1.63045,1.62615,1.62955,3853900000.0
2009-01-08 07:00:00,1.62955,1.6302,1.626,1.62705,3714400000.0
2009-01-08 08:00:00,1.6271,1.6325,1.62655,1.6318,6104000001.0
2009-01-08 09:00:00,1.63175,1.6359,1.62795,1.6332,9628399996.0
2009-01-08 10:00:00,1.6335,1.6363,1.63025,1.6339,9712240000.0
2009-01-08 11:00:00,1.63365,1.63585,1.6268,1.6322,8362200000.0
2009-01-08 12:00:00,1.63215,1.63655,1.6295,1.6357,9440600002.0
2009-01-08 13:00:00,1.63565,1.63575,1.629,1.6305,7940999974.0
2009-01-08 14:00:00,1.6305,1.63675,1.6259,1.63265,11937899999.0
2009-01-08 15:00:00,1.63265,1.64175,1.6309,1.6376,14035239994.0
2009-01-08 16:00:00,1.63755,1.64355,1.62665,1.63005,11086300000.0
2009-01-08 17:00:00,1.6299,1.6361,1.62315,1.62325,9536000000.0
2009-01-08 18:00:00,1.6232,1.63235,1.62315,1.6302,8826900000.0
2009-01-08 19:00:00,1.63045,1.63045,1.6223,1.62385,5386000000.0
2009-01-08 20:00:00,1.6238,1.62485,1.61865,1.6218,4902600000.0
2009-01-08 21:00:00,1.62185,1.6232,1.61925,1.62115,4398500000.0
2009-01-08 22:00:00,1.62115,1.6227,1.6143,1.6176,4367540000.0
2009-01-08 23:00:00,1.6176,1.61945,1.6155,1.61645,3569000000.0
2009-01-09 00:00:00,1.61645,1.6187,1.61455,1.61585,1360400000.0
2009-01-09 01:00:00,1.61585,1.61895,1.6157,1.6166,1970400000.0
2009-01-09 02:00:00,1.6179,1.6184,1.6159,1.61675,4612400000.0
2009-01-09 03:00:00,1.61675,1.61815,1.6156,1.61745,2781400000.0
2009-01-09 04:00:00,1.61745,1.6184,1.61645,1.617,1650000000.0
2009-01-09 05:00:00,1.617,1.6186,1.6156,1.61705,2599180000.0
2009-01-09 06:00:00,1.61685,1.61855,1.6168,1.6172,2518800000.0
2009-01-09 07:00:00,1.6172,1.6205,1.6166,1.6188,2927400000.0
2009-01-09 08:00:00,1.61885,1.62145,1.618,1.62005,2419400000.0
2009-01-09 09:00:00,1.62,1.62305,1.6168,1.6201,7820600000.0
2009-01-09 10:00:00,1.6201,1.62185,1.61725,1.6207,7450400000.0
2009-01-09 11:00:00,1.62065,1.625,1.617,1.62185,7328800000.0
2009-01-09 12:00:00,1.6222,1.6265,1.6195,1.6219,8514600000.0
2009-01-09 13:00:00,1.622,1.6296,1.61735,1.6294,7812500000.0
2009-01-09 14:00:00,1.6293,1.63035,1.6202,1.6204,7561640000.0
2009-01-09 15:00:00,1.62045,1.63185,1.6167,1.6175,8849000000.0
2009-01-09 16:00:00,1.6175,1.6182,1.6075,1.61425,9979000000.0
2009-01-09 17:00:00,1.6145,1.61705,1.6083,1.6106,9508200000.0
2009-01-09 18:00:00,1.61065,1.6127,1.60555,1.60845,7708200000.0
2009-01-09 19:00:00,1.6086,1.60945,1.59505,1.6034,6614600000.0
2009-01-09 20:00:00,1.60325,1.6042,1.5997,1.6019,5262000000.0
2009-01-09 21:00:00,1.6018,1.60205,1.5912,1.59365,4796000000.0
2009-01-09 22:00:00,1.59375,1.5998,1.5929,1.59885,3798000000.0
2009-01-09 23:00:00,1.5987,1.59995,1.59415,1.59695,3357500000.0
2009-01-12 00:00:00,1.6012,1.60215,1.5972,1.60065,825000000.0
2009-01-12 01:00:00,1.60065,1.6015,1.59555,1.5967,3990000000.0
2009-01-12 02:00:00,1.5967,1.5978,1.5929,1.59615,3242000000.0
2009-01-12 03:00:00,1.59635,1.5981,1.5932,1.5961,3247400000.0
2009-01-12 04:00:00,1.5962,1.5978,1.5927,1.59495,1644600000.0
2009-01-12 05:00:00,1.5947,1.59655,1.5922,1.59465,2994200000.0
2009-01-12 06:00:00,1.59465,1.5977,1.59295,1.5971,4228200000.0
2009-01-12 07:00:00,1.59715,1.5985,1.59575,1.59685,3309200000.0
2009-01-12 08:00:00,1.5969,1.6001,1.596,1.59965,4394400000.0
2009-01-12 09:00:00,1.59975,1.60115,1.597,1.5994,7388400000.0
2009-01-12 10:00:00,1.59935,1.60135,1.5936,1.59875,11995200000.0
2009-01-12 11:00:00,1.59875,1.6014,1.59685,1.59915,10346200000.0
2009-01-12 12:00:00,1.59915,1.60395,1.596,1.59975,10337200000.0
2009-01-12 13:00:00,1.59975,1.6074,1.59865,1.60705,9815000000.0
2009-01-12 14:00:00,1.6069,1.61005,1.6055,1.6088,9500200000.0
2009-01-12 15:00:00,1.6088,1.60885,1.5986,1.6014,11185900000.0
2009-01-12 16:00:00,1.6015,1.60875,1.60145,1.60875,12530100000.0
2009-01-12 17:00:00,1.60875,1.61,1.59915,1.60755,14386600000.0
2009-01-12 18:00:00,1.60765,1.61845,1.60585,1.6117,12184040000.0
2009-01-12 19:00:00,1.61175,1.62525,1.6117,1.62425,8618600000.0
2009-01-12 20:00:00,1.62425,1.62815,1.6225,1.6233,7041800000.0
2009-01-12 21:00:00,1.6234,1.62985,1.6208,1.62685,6231600000.0
2009-01-12 22:00:00,1.6268,1.6283,1.6248,1.62535,3842200000.0
2009-01-12 23:00:00,1.6254,1.62975,1.62325,1.62365,3667440000.0
2009-01-13 00:00:00,1.6222,1.62895,1.6222,1.628,1574000000.0
2009-01-13 01:00:00,1.62735,1.62735,1.62385,1.62495,2036200000.0
2009-01-13 02:00:00,1.62495,1.6265,1.62215,1.6234,4977400000.0
2009-01-13 03:00:00,1.62365,1.62535,1.62165,1.62405,4143800000.0
2009-01-13 04:00:00,1.62405,1.62485,1.622,1.6247,2182400000.0
2009-01-13 05:00:00,1.62315,1.62605,1.6211,1.62485,2973000000.0
2009-01-13 06:00:00,1.62485,1.62495,1.6212,1.6243,3850400000.0
2009-01-13 07:00:00,1.62425,1.6243,1.61595,1.61825,5152000000.0
2009-01-13 08:00:00,1.61825,1.6214,1.6172,1.61765,5709200000.0
2009-01-13 09:00:00,1.61795,1.6229,1.6156,1.62225,10025400000.0
2009-01-13 10:00:00,1.62225,1.6248,1.6187,1.62135,11461980000.0
2009-01-13 11:00:00,1.62125,1.62425,1.61745,1.6221,12033500000.0
2009-01-13 12:00:00,1.6221,1.62765,1.61885,1.62595,11285100000.0
2009-01-13 13:00:00,1.626,1.6289,1.6235,1.62785,9518900000.0
2009-01-13 14:00:00,1.62775,1.63395,1.62415,1.6293,9738400000.0
2009-01-13 15:00:00,1.62935,1.63365,1.62075,1.62165,14573440000.0
2009-01-13 16:00:00,1.62185,1.62795,1.6206,1.6243,15364600000.0
2009-01-13 17:00:00,1.62415,1.6247,1.6162,1.6165,14406200000.0
2009-01-13 18:00:00,1.6166,1.6223,1.6156,1.6171,12442800000.0
2009-01-13 19:00:00,1.61705,1.61985,1.61445,1.6196,8577400000.0
2009-01-13 20:00:00,1.6196,1.62415,1.61795,1.6189,8125200000.0
2009-01-13 21:00:00,1.61865,1.62285,1.61555,1.6159,9329199999.0
2009-01-13 22:00:00,1.616,1.61795,1.6119,1.61465,6675200000.0
2009-01-13 23:00:00,1.61465,1.61755,1.61315,1.61315,4445600000.0
2009-01-14 00:00:00,1.6132,1.6167,1.61015,1.6128,1921800000.0
2009-01-14 01:00:00,1.6128,1.61715,1.6104,1.61515,2754800000.0
2009-01-14 02:00:00,1.6152,1.6173,1.6122,1.61575,3984040000.0
2009-01-14 03:00:00,1.6157,1.6174,1.6101,1.6127,6127600000.0
2009-01-14 04:00:00,1.6128,1.61415,1.61105,1.6138,2720200000.0
2009-01-14 05:00:00,1.61355,1.6148,1.6107,1.61295,4330800000.0
2009-01-14 06:00:00,1.61305,1.6141,1.6112,1.61355,3234400000.0
2009-01-14 07:00:00,1.61355,1.61505,1.6109,1.6132,4860040000.0
2009-01-14 08:00:00,1.61315,1.61475,1.61065,1.61315,7351800000.0
2009-01-14 09:00:00,1.6132,1.619,1.61065,1.6164,8297400000.0
2009-01-14 10:00:00,1.6165,1.6172,1.61005,1.61505,12120400000.0
2009-01-14 11:00:00,1.615,1.6172,1.6106,1.6155,11561800000.0
2009-01-14 12:00:00,1.6155,1.61995,1.614,1.6166,9261200000.0
2009-01-14 13:00:00,1.6166,1.61805,1.61415,1.61655,7095600000.0
2009-01-14 14:00:00,1.6165,1.61945,1.6095,1.61175,9505500000.0
2009-01-14 15:00:00,1.6116,1.62005,1.6111,1.6123,14914199990.0
2009-01-14 16:00:00,1.6123,1.6218,1.6122,1.62155,13252000000.0
2009-01-14 17:00:00,1.62165,1.6375,1.621,1.6375,13322400000.0
2009-01-14 18:00:00,1.63735,1.6378,1.63045,1.6305,10688300000.0
2009-01-14 19:00:00,1.6305,1.64005,1.6299,1.6388,6460200000.0
2009-01-14 20:00:00,1.63865,1.64375,1.6361,1.6417,7997800000.0
2009-01-14 21:00:00,1.64175,1.6423,1.6377,1.6379,7774200000.0
2009-01-14 22:00:00,1.638,1.6436,1.63655,1.64215,6041000000.0
2009-01-14 23:00:00,1.6421,1.64775,1.63865,1.6474,3315200000.0
2009-01-15 00:00:00,1.64705,1.6474,1.6416,1.6417,2616840000.0
2009-01-15 01:00:00,1.6417,1.64755,1.64105,1.64595,4596000000.0
2009-01-15 02:00:00,1.64595,1.64605,1.63925,1.6405,5717600000.0
2009-01-15 03:00:00,1.6405,1.64265,1.6389,1.64075,5410100000.0
2009-01-15 04:00:00,1.64065,1.64435,1.63915,1.6423,3792200000.0
2009-01-15 05:00:00,1.6424,1.64335,1.6398,1.6415,3313800000.0
2009-01-15 06:00:00,1.64145,1.643,1.6398,1.64135,3383800000.0
2009-01-15 07:00:00,1.64135,1.6424,1.64005,1.6409,3368400000.0
2009-01-15 08:00:00,1.6409,1.64385,1.63975,1.64175,4771400000.0
2009-01-15 09:00:00,1.64185,1.6445,1.6381,1.64275,10377840000.0
2009-01-15 10:00:00,1.64275,1.64505,1.64095,1.64505,11128000000.0
2009-01-15 11:00:00,1.6449,1.65005,1.63525,1.63715,12980540001.0
2009-01-15 12:00:00,1.6372,1.6409,1.63485,1.6363,12577499998.0
2009-01-15 13:00:00,1.6361,1.63915,1.6341,1.63915,10410399999.0
2009-01-15 14:00:00,1.6391,1.64385,1.63475,1.63545,11958600000.0
2009-01-15 15:00:00,1.6355,1.6446,1.63265,1.6426,17633200001.0
2009-01-15 16:00:00,1.64285,1.64925,1.63615,1.6386,17924600000.0
2009-01-15 17:00:00,1.6388,1.6529,1.638,1.6527,18356099997.0
2009-01-15 18:00:00,1.6527,1.6567,1.648,1.65285,12145600000.0
2009-01-15 19:00:00,1.65285,1.65465,1.64485,1.6459,8610840000.0
2009-01-15 20:00:00,1.64585,1.6508,1.6457,1.6487,8638400000.0
2009-01-15 21:00:00,1.6487,1.65045,1.6434,1.64605,11013600000.0
2009-01-15 22:00:00,1.64605,1.64755,1.6424,1.64595,7879000000.0
2009-01-15 23:00:00,1.64595,1.6475,1.6428,1.6428,3473700000.0
2009-01-16 00:00:00,1.6428,1.6471,1.6402,1.6457,3542500000.0
2009-01-16 01:00:00,1.6457,1.6485,1.64545,1.64675,2116800000.0
2009-01-16 02:00:00,1.64685,1.64895,1.6449,1.64525,6095300000.0
2009-01-16 03:00:00,1.6453,1.64805,1.64405,1.64465,6470200000.0
2009-01-16 04:00:00,1.64465,1.64785,1.64375,1.6471,4815600000.0
2009-01-16 05:00:00,1.64685,1.6507,1.6454,1.6471,7888400000.0
2009-01-16 06:00:00,1.64735,1.64795,1.6454,1.64615,5618400000.0
2009-01-16 07:00:00,1.6463,1.6488,1.6445,1.64625,4859200000.0
2009-01-16 08:00:00,1.64625,1.6523,1.64565,1.64775,6193200000.0
2009-01-16 09:00:00,1.6478,1.6481,1.6401,1.64245,11180099999.0
2009-01-16 10:00:00,1.6481,1.6489,1.6398,1.64845,24387300213.0
2009-01-16 11:00:00,1.64845,1.6486,1.642,1.645,16754699978.0
2009-01-16 12:00:00,1.64475,1.64695,1.63605,1.6408,11981200000.0
2009-01-16 13:00:00,1.6408,1.6429,1.6347,1.63955,13808800000.0
2009-01-16 14:00:00,1.63945,1.6442,1.63935,1.6402,9168400000.0
2009-01-16 15:00:00,1.64015,1.65275,1.64015,1.6512,10331000000.0
2009-01-16 16:00:00,1.65115,1.6531,1.64085,1.6429,12454680000.0
2009-01-16 17:00:00,1.64285,1.65435,1.63985,1.65355,12077300000.0
2009-01-16 18:00:00,1.65345,1.6639,1.65015,1.6607,11252600000.0
2009-01-16 19:00:00,1.6605,1.66465,1.65675,1.65695,9969000000.0
2009-01-16 20:00:00,1.65685,1.6581,1.65445,1.6578,5733600000.0
2009-01-16 21:00:00,1.6578,1.6609,1.6539,1.6603,6259800000.0
2009-01-16 22:00:00,1.66005,1.661,1.6562,1.65835,3299400000.0
2009-01-16 23:00:00,1.65835,1.6613,1.6482,1.6482,3863200000.0
2009-01-19 00:00:00,1.65775,1.6587,1.65085,1.65215,2274500000.0
2009-01-19 01:00:00,1.65215,1.65655,1.6518,1.65445,3465800000.0
2009-01-19 02:00:00,1.65445,1.65785,1.65255,1.65785,4271800000.0
2009-01-19 03:00:00,1.65785,1.65785,1.65205,1.65525,3282800000.0
2009-01-19 04:00:00,1.6553,1.65605,1.65195,1.65325,2482800000.0
2009-01-19 05:00:00,1.65335,1.65775,1.65285,1.6563,3678600000.0
2009-01-19 06:00:00,1.6564,1.65655,1.65275,1.6538,2218800000.0
2009-01-19 07:00:00,1.65375,1.6573,1.6533,1.6564,3625200000.0
2009-01-19 08:00:00,1.6565,1.6576,1.65315,1.65525,3542200000.0
2009-01-19 09:00:00,1.6552,1.6585,1.6534,1.657,8476500000.0
2009-01-19 10:00:00,1.6569,1.65755,1.6473,1.65475,8649300000.0
2009-01-19 11:00:00,1.65475,1.6556,1.6471,1.64795,8182200000.0
2009-01-19 12:00:00,1.64795,1.6482,1.63995,1.64575,8492400000.0
2009-01-19 13:00:00,1.6457,1.65035,1.6439,1.6479,8215600000.0
2009-01-19 14:00:00,1.6479,1.6498,1.6449,1.64955,7260200000.0
2009-01-19 15:00:00,1.64955,1.6505,1.6464,1.64895,9871800000.0
2009-01-19 16:00:00,1.649,1.65395,1.64695,1.6492,11769800000.0
2009-01-19 17:00:00,1.64925,1.654,1.64885,1.64905,7923500000.0
2009-01-19 18:00:00,1.64895,1.6508,1.64515,1.6458,9088200000.0
2009-01-19 19:00:00,1.64575,1.64635,1.64045,1.64255,4231800000.0
2009-01-19 20:00:00,1.6425,1.64625,1.64205,1.64465,3182400000.0
2009-01-19 21:00:00,1.64465,1.6464,1.6399,1.6403,3128400001.0
2009-01-19 22:00:00,1.64035,1.64385,1.63785,1.6418,3409100000.0
2009-01-19 23:00:00,1.64175,1.6446,1.6379,1.6379,2155000000.0
2009-01-20 00:00:00,1.6379,1.63955,1.637,1.63775,1878200000.0
2009-01-20 01:00:00,1.63775,1.6425,1.63675,1.6406,3347400000.0
2009-01-20 02:00:00,1.6406,1.642,1.63275,1.6346,5781000000.0
2009-01-20 03:00:00,1.63465,1.63855,1.63395,1.6383,4078800000.0
2009-01-20 04:00:00,1.63835,1.63985,1.6355,1.63625,2646800000.0
2009-01-20 05:00:00,1.6363,1.63765,1.63555,1.6368,2660800000.0
2009-01-20 06:00:00,1.6371,1.6375,1.63325,1.63575,5378600000.0
2009-01-20 07:00:00,1.636,1.6396,1.6327,1.6352,5666440000.0
2009-01-20 08:00:00,1.63515,1.63695,1.63125,1.6347,5350400000.0
2009-01-20 09:00:00,1.63475,1.63955,1.63065,1.63435,9575540000.0
2009-01-20 10:00:00,1.63435,1.63455,1.62725,1.63365,10821900000.0
2009-01-20 11:00:00,1.63435,1.63435,1.62475,1.6282,10473000000.0
2009-01-20 12:00:00,1.6282,1.6355,1.62515,1.63345,7752800000.0
2009-01-20 13:00:00,1.63325,1.6411,1.63165,1.6399,8727999999.0
2009-01-20 14:00:00,1.64015,1.6425,1.63365,1.63515,9317040000.0
2009-01-20 15:00:00,1.6352,1.6407,1.6329,1.63775,11220800000.0
2009-01-20 16:00:00,1.6379,1.6417,1.62265,1.62995,13135480000.0
2009-01-20 17:00:00,1.63035,1.63175,1.62405,1.62625,12896000000.0
2009-01-20 18:00:00,1.62675,1.63325,1.6267,1.6315,11428200001.0
2009-01-20 19:00:00,1.63155,1.63365,1.6284,1.63315,8160200000.0
2009-01-20 20:00:00,1.63315,1.63495,1.6275,1.62825,8435200000.0
2009-01-20 21:00:00,1.6282,1.63375,1.6252,1.63065,7314200000.0
2009-01-20 22:00:00,1.6306,1.6332,1.62885,1.6325,4637400000.0
2009-01-20 23:00:00,1.6324,1.6358,1.6293,1.63435,3335000000.0
2009-01-21 00:00:00,1.6341,1.6342,1.6267,1.62725,2887800000.0
2009-01-21 01:00:00,1.62735,1.631,1.62695,1.63025,4322000000.0
2009-01-21 02:00:00,1.63025,1.633,1.6268,1.63045,4686400000.0
2009-01-21 03:00:00,1.6304,1.63325,1.6296,1.63135,3983800000.0
2009-01-21 04:00:00,1.6313,1.63645,1.6302,1.63495,5643400000.0
2009-01-21 05:00:00,1.63495,1.64125,1.6341,1.63505,4294400000.0
2009-01-21 06:00:00,1.635,1.63985,1.6331,1.63925,4458800000.0
2009-01-21 07:00:00,1.63925,1.6397,1.6358,1.6373,4070600000.0
2009-01-21 08:00:00,1.63735,1.6389,1.6322,1.6352,5387400000.0
2009-01-21 09:00:00,1.63515,1.6391,1.63285,1.63595,7837200000.0
2009-01-21 10:00:00,1.63635,1.6405,1.63335,1.6342,10925900000.0
2009-01-21 11:00:00,1.6344,1.63975,1.63115,1.63785,11972400000.0
2009-01-21 12:00:00,1.63775,1.6388,1.6262,1.63065,11417600000.0
2009-01-21 13:00:00,1.63065,1.63295,1.62775,1.62885,9855000000.0
2009-01-21 14:00:00,1.62875,1.63465,1.62695,1.63325,9711000000.0
2009-01-21 15:00:00,1.63325,1.63625,1.62995,1.6341,9787800000.0
2009-01-21 16:00:00,1.6341,1.6381,1.63065,1.6333,11182800000.0
2009-01-21 17:00:00,1.6332,1.63945,1.6286,1.6381,10538900000.0
2009-01-21 18:00:00,1.63805,1.64595,1.63415,1.6396,12066600000.0
2009-01-21 19:00:00,1.6403,1.6404,1.6284,1.6296,10829000000.0
2009-01-21 20:00:00,1.62945,1.6309,1.62555,1.62995,6868000000.0
2009-01-21 21:00:00,1.6299,1.63645,1.62695,1.63325,8582500000.0
2009-01-21 22:00:00,1.63335,1.64095,1.62815,1.63435,8339440000.0
2009-01-21 23:00:00,1.63425,1.64195,1.6329,1.6342,5812500000.0
2009-01-22 00:00:00,1.63395,1.6404,1.63275,1.64035,5180200000.0
2009-01-22 01:00:00,1.6402,1.64055,1.6349,1.63755,3550500000.0
2009-01-22 02:00:00,1.63755,1.6382,1.63265,1.63605,4821800000.0
2009-01-22 03:00:00,1.63615,1.64155,1.6329,1.63435,7407600000.0
2009-01-22 04:00:00,1.63435,1.6397,1.6316,1.6392,9350440000.0
2009-01-22 05:00:00,1.63885,1.6402,1.63455,1.63755,8090200000.0
2009-01-22 06:00:00,1.63745,1.6418,1.6361,1.6404,7650800000.0
2009-01-22 07:00:00,1.6404,1.64135,1.6372,1.63795,3167800000.0
2009-01-22 08:00:00,1.6379,1.63835,1.63455,1.6363,6232400000.0
2009-01-22 09:00:00,1.6363,1.64,1.6332,1.6375,9757400000.0
2009-01-22 10:00:00,1.63755,1.6424,1.63565,1.63995,11645300000.0
2009-01-22 11:00:00,1.6405,1.64095,1.6362,1.6364,12218300000.0
2009-01-22 12:00:00,1.6364,1.6391,1.6338,1.63715,9826000000.0
2009-01-22 13:00:00,1.6372,1.64075,1.63495,1.63795,9431200000.0
2009-01-22 14:00:00,1.63795,1.63995,1.63515,1.6374,7325000000.0
2009-01-22 15:00:00,1.6372,1.6494,1.637,1.64575,9900600000.0
2009-01-22 16:00:00,1.6458,1.6464,1.6383,1.63855,10409300000.0
2009-01-22 17:00:00,1.63855,1.6388,1.6324,1.6371,10645400000.0
2009-01-22 18:00:00,1.6372,1.6415,1.6347,1.6354,11768800000.0
2009-01-22 19:00:00,1.63545,1.63915,1.633,1.63445,8231300000.0
2009-01-22 20:00:00,1.63445,1.63585,1.6298,1.63315,7935400000.0
2009-01-22 21:00:00,1.63315,1.63445,1.62505,1.6317,9407200000.0
2009-01-22 22:00:00,1.6317,1.63325,1.62945,1.62985,5919700000.0
2009-01-22 23:00:00,1.63015,1.63125,1.62685,1.63025,3773500000.0
2009-01-23 00:00:00,1.6308,1.6322,1.62765,1.62945,2228200000.0
2009-01-23 01:00:00,1.62945,1.6311,1.6271,1.6285,1763000000.0
2009-01-23 02:00:00,1.6286,1.6297,1.6262,1.6288,2894400000.0
2009-01-23 03:00:00,1.62885,1.63125,1.62695,1.62875,3399600000.0
2009-01-23 04:00:00,1.62875,1.6291,1.62535,1.62815,3900000000.0
2009-01-23 05:00:00,1.62815,1.62915,1.625,1.62695,3864400000.0
2009-01-23 06:00:00,1.62695,1.62695,1.624,1.62615,4055400000.0
2009-01-23 07:00:00,1.62615,1.62725,1.62455,1.62575,3546000000.0
2009-01-23 08:00:00,1.62585,1.6262,1.62375,1.6243,4075800000.0
2009-01-23 09:00:00,1.62435,1.6284,1.6143,1.61635,9583600000.0
2009-01-23 10:00:00,1.61635,1.61915,1.61155,1.61915,10087200000.0
2009-01-23 11:00:00,1.6191,1.6191,1.611,1.61545,10429600000.0
2009-01-23 12:00:00,1.61545,1.62175,1.61325,1.61945,9705900000.0
2009-01-23 13:00:00,1.61945,1.62,1.6111,1.61395,9558199999.0
2009-01-23 14:00:00,1.61375,1.6172,1.6094,1.61085,7474000000.0
2009-01-23 15:00:00,1.61105,1.61405,1.608,1.61265,9257000000.0
2009-01-23 16:00:00,1.61275,1.62105,1.6097,1.6111,9987300000.0
2009-01-23 17:00:00,1.61125,1.61175,1.5967,1.59715,9768700000.0
2009-01-23 18:00:00,1.5973,1.605,1.59205,1.60315,9440240000.0
2009-01-23 19:00:00,1.60315,1.6062,1.59715,1.60435,8108800000.0
2009-01-23 20:00:00,1.60435,1.60755,1.5986,1.5989,7964000000.0
2009-01-23 21:00:00,1.59895,1.60385,1.59815,1.60105,8537200000.0
2009-01-23 22:00:00,1.6011,1.60565,1.5973,1.59815,5593300000.0
2009-01-23 23:00:00,1.5982,1.6027,1.5945,1.59655,3463600000.0
2009-01-26 00:00:00,1.5933,1.59655,1.5908,1.59355,1856200000.0
2009-01-26 01:00:00,1.59355,1.59685,1.5894,1.59505,5033400000.0
2009-01-26 02:00:00,1.5952,1.59685,1.59205,1.59335,4766600000.0
2009-01-26 03:00:00,1.59335,1.5961,1.5912,1.5935,3339400000.0
2009-01-26 04:00:00,1.5935,1.59665,1.59255,1.59365,3150000000.0
2009-01-26 05:00:00,1.5937,1.59835,1.59155,1.59535,3352800000.0
2009-01-26 06:00:00,1.59545,1.5978,1.59155,1.5959,5847000000.0
2009-01-26 07:00:00,1.5959,1.5967,1.58885,1.59385,4712000000.0
2009-01-26 08:00:00,1.5944,1.59655,1.59085,1.595,4084200000.0
2009-01-26 09:00:00,1.5949,1.5966,1.5898,1.5939,8682400000.0
2009-01-26 10:00:00,1.59395,1.597,1.5858,1.58975,14022699996.0
2009-01-26 11:00:00,1.58975,1.59025,1.57995,1.58255,9579400000.0
2009-01-26 12:00:00,1.5826,1.58405,1.57815,1.5784,9723400000.0
2009-01-26 13:00:00,1.57845,1.58335,1.57605,1.5826,8694600000.0
2009-01-26 14:00:00,1.5828,1.5935,1.58125,1.59125,11773400000.0
2009-01-26 15:00:00,1.59125,1.59625,1.58655,1.59345,14905440000.0
2009-01-26 16:00:00,1.5935,1.6025,1.59215,1.6012,16595400000.0
2009-01-26 17:00:00,1.6011,1.6056,1.59695,1.5998,15688700000.0
2009-01-26 18:00:00,1.5998,1.60895,1.5981,1.60545,12627800000.0
2009-01-26 19:00:00,1.60545,1.6131,1.6051,1.611,10022200000.0
2009-01-26 20:00:00,1.61095,1.61195,1.60375,1.6115,8374000000.0
2009-01-26 21:00:00,1.6116,1.61175,1.6061,1.6096,8085000000.0
2009-01-26 22:00:00,1.60975,1.61415,1.6089,1.6122,7141039999.0
2009-01-26 23:00:00,1.61255,1.6133,1.6085,1.6126,2870200000.0
2009-01-27 00:00:00,1.6126,1.61865,1.61135,1.6128,2830200000.0
2009-01-27 01:00:00,1.61285,1.6147,1.6098,1.6122,5345400000.0
2009-01-27 02:00:00,1.6123,1.61285,1.60885,1.6123,5299400000.0
2009-01-27 03:00:00,1.61235,1.6142,1.60765,1.61,4663500000.0
2009-01-27 04:00:00,1.60995,1.6181,1.6097,1.61765,3268559999.0
2009-01-27 05:00:00,1.61765,1.61945,1.6133,1.616,6084400000.0
2009-01-27 06:00:00,1.6161,1.61925,1.61435,1.61665,3816000000.0
2009-01-27 07:00:00,1.6167,1.6207,1.6144,1.6194,3394000000.0
2009-01-27 08:00:00,1.6187,1.6194,1.613,1.61515,4447200000.0
2009-01-27 09:00:00,1.61515,1.6209,1.6131,1.6164,13414900000.0
2009-01-27 10:00:00,1.61645,1.6166,1.61125,1.6158,12641000000.0
2009-01-27 11:00:00,1.6158,1.62465,1.61575,1.61815,13660399998.0
2009-01-27 12:00:00,1.61815,1.62285,1.61545,1.61765,12445840000.0
2009-01-27 13:00:00,1.61765,1.6227,1.61405,1.6148,11310200000.0
2009-01-27 14:00:00,1.61475,1.6207,1.61415,1.61775,12313100000.0
2009-01-27 15:00:00,1.61775,1.62155,1.6159,1.61895,13596840000.0
2009-01-27 16:00:00,1.61895,1.62605,1.61775,1.6204,15350100000.0
2009-01-27 17:00:00,1.62015,1.62035,1.613,1.617,14290940000.0
2009-01-27 18:00:00,1.61675,1.62265,1.6111,1.6176,13665999999.0
2009-01-27 19:00:00,1.6176,1.6183,1.6116,1.61285,7612740000.0
2009-01-27 20:00:00,1.6129,1.6175,1.6101,1.6159,7316000000.0
2009-01-27 21:00:00,1.61605,1.6173,1.61355,1.61575,6931340001.0
2009-01-27 22:00:00,1.61585,1.61885,1.61285,1.61705,5696000000.0
2009-01-27 23:00:00,1.61705,1.62015,1.61225,1.61915,4104499999.0
2009-01-28 00:00:00,1.619,1.62,1.6141,1.6146,2680000000.0
2009-01-28 01:00:00,1.6146,1.62025,1.6124,1.6179,3144740000.0
2009-01-28 02:00:00,1.6179,1.6235,1.6149,1.61615,7368400000.0
2009-01-28 03:00:00,1.6164,1.62495,1.6155,1.6243,5915300000.0
2009-01-28 04:00:00,1.6243,1.6274,1.62305,1.62525,3772200000.0
2009-01-28 05:00:00,1.6252,1.6267,1.62315,1.6249,3114200000.0
2009-01-28 06:00:00,1.6251,1.6289,1.62405,1.62755,4586200000.0
2009-01-28 07:00:00,1.62775,1.62785,1.62285,1.6248,5199400000.0
2009-01-28 08:00:00,1.6248,1.6262,1.62285,1.62505,5832800000.0
2009-01-28 09:00:00,1.62505,1.6272,1.61795,1.6215,9389200000.0
2009-01-28 10:00:00,1.62155,1.6284,1.62025,1.62415,13229000000.0
2009-01-28 11:00:00,1.6242,1.6245,1.61505,1.61735,11744200000.0
2009-01-28 12:00:00,1.61735,1.62265,1.61625,1.61955,10137400000.0
2009-01-28 13:00:00,1.61965,1.62195,1.61555,1.62195,10170000000.0
2009-01-28 14:00:00,1.62195,1.62465,1.6177,1.62035,8877200000.0
2009-01-28 15:00:00,1.6204,1.62185,1.59675,1.5996,11351400000.0
2009-01-28 16:00:00,1.5996,1.6059,1.59895,1.60205,13559300000.0
2009-01-28 17:00:00,1.60205,1.6025,1.59415,1.5981,16252140000.0
2009-01-28 18:00:00,1.59795,1.60355,1.5967,1.6016,16253200000.0
2009-01-28 19:00:00,1.60175,1.6054,1.6015,1.6042,8877200000.0
2009-01-28 20:00:00,1.6043,1.6046,1.59865,1.60075,12403800000.0
2009-01-28 21:00:00,1.60085,1.60625,1.5908,1.59715,15682500000.0
2009-01-28 22:00:00,1.59715,1.60085,1.59435,1.5959,11747600000.0
2009-01-28 23:00:00,1.59585,1.5978,1.59325,1.59375,6654600000.0
2009-01-29 00:00:00,1.59355,1.59495,1.59065,1.59275,2691800000.0
2009-01-29 01:00:00,1.59275,1.59825,1.5913,1.59565,3886400000.0
2009-01-29 02:00:00,1.59565,1.5979,1.594,1.595,5359400000.0
2009-01-29 03:00:00,1.5956,1.5992,1.595,1.5973,5277980000.0
2009-01-29 04:00:00,1.59735,1.59895,1.59575,1.5978,2698200000.0
2009-01-29 05:00:00,1.59785,1.59935,1.5944,1.5963,2601600000.0
2009-01-29 06:00:00,1.5963,1.60015,1.59445,1.59915,6002040000.0
2009-01-29 07:00:00,1.5992,1.59965,1.5962,1.5964,4602600000.0
2009-01-29 08:00:00,1.5964,1.59885,1.59455,1.5964,8253600000.0
2009-01-29 09:00:00,1.5964,1.5975,1.5906,1.59485,10597700000.0
2009-01-29 10:00:00,1.59485,1.5976,1.5931,1.59675,12517600000.0
2009-01-29 11:00:00,1.59685,1.59835,1.59095,1.59325,10182040000.0
2009-01-29 12:00:00,1.59325,1.59715,1.5912,1.5937,11720839999.0
2009-01-29 13:00:00,1.5936,1.59525,1.59,1.594,12057800000.0
2009-01-29 14:00:00,1.59405,1.60065,1.59355,1.5975,12592200000.0
2009-01-29 15:00:00,1.59755,1.5997,1.5939,1.5986,15450700000.0
2009-01-29 16:00:00,1.5987,1.6002,1.5934,1.596,17119200000.0
2009-01-29 17:00:00,1.59595,1.59705,1.58925,1.5894,16472500000.0
2009-01-29 18:00:00,1.5895,1.59275,1.5824,1.5825,16157900000.0
2009-01-29 19:00:00,1.58235,1.58455,1.57655,1.584,12140040000.0
2009-01-29 20:00:00,1.58415,1.58465,1.58025,1.5825,9089800000.0
2009-01-29 21:00:00,1.58255,1.58825,1.5805,1.5841,9639540000.0
2009-01-29 22:00:00,1.58405,1.5869,1.58245,1.58565,7940600000.0
2009-01-29 23:00:00,1.5857,1.58885,1.5847,1.58845,4618200000.0
2009-01-30 00:00:00,1.5884,1.58855,1.5828,1.5857,2288400000.0
2009-01-30 01:00:00,1.58595,1.5866,1.58255,1.5843,4488000000.0
2009-01-30 02:00:00,1.58425,1.5852,1.5807,1.5831,10721000000.0
2009-01-30 03:00:00,1.5831,1.58645,1.5811,1.5836,6799600000.0
2009-01-30 04:00:00,1.5836,1.58725,1.5835,1.5838,4407680000.0
2009-01-30 05:00:00,1.5857,1.586,1.5819,1.5842,4803800000.0
2009-01-30 06:00:00,1.5843,1.5858,1.5813,1.5829,8542120000.0
2009-01-30 07:00:00,1.58255,1.5841,1.5809,1.58145,7300400000.0
2009-01-30 08:00:00,1.58155,1.584,1.58135,1.5833,8748200000.0
2009-01-30 09:00:00,1.5833,1.5836,1.57455,1.5814,11843100000.0
2009-01-30 10:00:00,1.5814,1.58625,1.5773,1.58625,12684300000.0
2009-01-30 11:00:00,1.58625,1.5864,1.5806,1.5827,11091740000.0
2009-01-30 12:00:00,1.5827,1.58625,1.58065,1.5834,9869340000.0
2009-01-30 13:00:00,1.58335,1.58565,1.57975,1.5837,10627940000.0
2009-01-30 14:00:00,1.58325,1.5922,1.5812,1.59085,13075540000.0
2009-01-30 15:00:00,1.59085,1.5951,1.5862,1.58775,15154240000.0
2009-01-30 16:00:00,1.588,1.59455,1.58555,1.59105,16371500000.0
2009-01-30 17:00:00,1.59115,1.5923,1.5862,1.5887,16992240000.0
2009-01-30 18:00:00,1.58895,1.59015,1.5823,1.5829,15256600001.0
2009-01-30 19:00:00,1.5829,1.58325,1.57645,1.58315,11642500000.0
2009-01-30 20:00:00,1.5832,1.5846,1.5795,1.58055,14203000000.0
2009-01-30 21:00:00,1.5806,1.58265,1.5678,1.57155,12715500000.0
2009-01-30 22:00:00,1.5715,1.5726,1.5673,1.56985,8581999999.0
2009-01-30 23:00:00,1.56995,1.57475,1.5649,1.57395,5495600000.0
2009-02-02 00:00:00,1.5639,1.56925,1.56335,1.56495,1223200000.0
2009-02-02 01:00:00,1.5643,1.5682,1.56405,1.5654,3558000000.0
2009-02-02 02:00:00,1.5654,1.5694,1.5651,1.566,8445799999.0
2009-02-02 03:00:00,1.5661,1.5685,1.5632,1.5673,7544800000.0
2009-02-02 04:00:00,1.5673,1.57055,1.56665,1.56755,3640600000.0
2009-02-02 05:00:00,1.56755,1.56975,1.5665,1.56685,4559400000.0
2009-02-02 06:00:00,1.567,1.56865,1.5665,1.56775,3844400000.0
2009-02-02 07:00:00,1.56805,1.57015,1.56695,1.5691,3976800000.0
2009-02-02 08:00:00,1.569,1.5704,1.5681,1.56825,5125200000.0
2009-02-02 09:00:00,1.56835,1.57185,1.56665,1.5679,10539200000.0
2009-02-02 10:00:00,1.5679,1.57655,1.5668,1.57655,15368200002.0
2009-02-02 11:00:00,1.5768,1.5777,1.57305,1.5749,20478200002.0
2009-02-02 12:00:00,1.57525,1.5794,1.57455,1.57585,20701600008.0
2009-02-02 13:00:00,1.57585,1.58495,1.57575,1.58445,17472499998.0
2009-02-02 14:00:00,1.58445,1.58615,1.5799,1.5854,14697100001.0
2009-02-02 15:00:00,1.5855,1.5889,1.5835,1.5878,16236500000.0
2009-02-02 16:00:00,1.58785,1.59055,1.58485,1.5891,14912600000.0
2009-02-02 17:00:00,1.589,1.5921,1.58325,1.58385,17504000000.0
2009-02-02 18:00:00,1.58385,1.58995,1.5834,1.5887,15610000000.0
2009-02-02 19:00:00,1.58875,1.5986,1.5866,1.59505,12468100000.0
2009-02-02 20:00:00,1.59505,1.60285,1.59495,1.59925,11414800000.0
2009-02-02 21:00:00,1.59925,1.6013,1.59545,1.5966,10990400000.0
2009-02-02 22:00:00,1.59655,1.59865,1.5956,1.5971,10057200000.0
2009-02-02 23:00:00,1.59705,1.59945,1.59455,1.598,5324800000.0
2009-02-03 00:00:00,1.598,1.5985,1.5946,1.5961,2069400000.0
2009-02-03 01:00:00,1.5961,1.5978,1.5948,1.5961,2861000000.0
2009-02-03 02:00:00,1.5961,1.5992,1.59425,1.59735,3525200000.0
2009-02-03 03:00:00,1.59745,1.60115,1.5945,1.5962,11099499997.0
2009-02-03 04:00:00,1.5962,1.5991,1.59615,1.59765,4065000000.0
2009-02-03 05:00:00,1.59755,1.60175,1.59665,1.60055,4921240000.0
2009-02-03 06:00:00,1.6006,1.6019,1.59645,1.59715,5392200000.0
2009-02-03 07:00:00,1.5971,1.6001,1.595,1.5967,4910600000.0
2009-02-03 08:00:00,1.59665,1.6,1.59375,1.5953,5728600000.0
2009-02-03 09:00:00,1.59535,1.5987,1.5941,1.59735,11241400001.0
2009-02-03 10:00:00,1.59735,1.59985,1.595,1.59955,11898199999.0
2009-02-03 11:00:00,1.59955,1.60305,1.59815,1.60115,10466800000.0
2009-02-03 12:00:00,1.60115,1.60535,1.5993,1.60155,8180480000.0
2009-02-03 13:00:00,1.60165,1.60325,1.6001,1.60235,8954340000.0
2009-02-03 14:00:00,1.60235,1.60615,1.60005,1.60495,11139500000.0
2009-02-03 15:00:00,1.6049,1.6072,1.6035,1.60435,10999800000.0
2009-02-03 16:00:00,1.6045,1.6058,1.59915,1.60335,17139200000.0
2009-02-03 17:00:00,1.60335,1.60905,1.6022,1.6075,16124700000.0
2009-02-03 18:00:00,1.60745,1.61105,1.6035,1.60445,16095800000.0
2009-02-03 19:00:00,1.6045,1.6071,1.59805,1.60295,11624000000.0
2009-02-03 20:00:00,1.6032,1.60615,1.603,1.60455,10233000000.0
2009-02-03 21:00:00,1.6045,1.60885,1.6033,1.60585,9976400000.0
2009-02-03 22:00:00,1.606,1.6072,1.6023,1.60445,9420300000.0
2009-02-03 23:00:00,1.60455,1.6067,1.6022,1.60285,4497500000.0
2009-02-04 00:00:00,1.60235,1.60445,1.601,1.60235,3779600000.0
2009-02-04 01:00:00,1.60265,1.606,1.6014,1.60335,3685200000.0
2009-02-04 02:00:00,1.6035,1.6043,1.5996,1.6005,7913200000.0
2009-02-04 03:00:00,1.6004,1.6027,1.59855,1.60185,8536800000.0
2009-02-04 04:00:00,1.60165,1.603,1.5995,1.60175,4096600000.0
2009-02-04 05:00:00,1.6018,1.60265,1.5996,1.60145,3169800000.0
2009-02-04 06:00:00,1.6015,1.60285,1.5998,1.60175,2478600000.0
2009-02-04 07:00:00,1.60175,1.60415,1.6008,1.60225,4755380000.0
2009-02-04 08:00:00,1.6023,1.60885,1.59945,1.6072,7717600000.0
2009-02-04 09:00:00,1.6072,1.61165,1.60305,1.60765,10165700000.0
2009-02-04 10:00:00,1.608,1.61035,1.60375,1.6062,10030000000.0
2009-02-04 11:00:00,1.6071,1.6074,1.6007,1.60115,12243400000.0
2009-02-04 12:00:00,1.60115,1.604,1.5979,1.59925,11916000000.0
2009-02-04 13:00:00,1.59925,1.59945,1.59105,1.59315,12755200000.0
2009-02-04 14:00:00,1.59315,1.595,1.5885,1.5922,13011600000.0
2009-02-04 15:00:00,1.59215,1.5967,1.58495,1.585,17339400000.0
2009-02-04 16:00:00,1.585,1.58725,1.5774,1.58215,15383340000.0
2009-02-04 17:00:00,1.58235,1.5834,1.5783,1.5808,16281600000.0
2009-02-04 18:00:00,1.58065,1.5815,1.57495,1.577,14703000000.0
2009-02-04 19:00:00,1.5769,1.57935,1.57565,1.577,9616200000.0
2009-02-04 20:00:00,1.5769,1.58165,1.57605,1.58135,10487000000.0
2009-02-04 21:00:00,1.58135,1.5857,1.57995,1.5831,12518800001.0
2009-02-04 22:00:00,1.5831,1.5857,1.58225,1.5829,7136800000.0
2009-02-04 23:00:00,1.5828,1.58445,1.58065,1.58295,3933800000.0
2009-02-05 00:00:00,1.58275,1.58445,1.57915,1.5814,3791400000.0
2009-02-05 01:00:00,1.5814,1.5842,1.5807,1.58195,3636200000.0
2009-02-05 02:00:00,1.582,1.58395,1.5765,1.579,8222000000.0
2009-02-05 03:00:00,1.57905,1.5834,1.5775,1.58145,5552400000.0
2009-02-05 04:00:00,1.5814,1.58315,1.58035,1.58175,3403900000.0
2009-02-05 05:00:00,1.5817,1.58525,1.5812,1.58305,4550140000.0
2009-02-05 06:00:00,1.5831,1.5838,1.5809,1.58175,4194000000.0
2009-02-05 07:00:00,1.5818,1.58375,1.5809,1.5826,4808600000.0
2009-02-05 08:00:00,1.5826,1.58345,1.57825,1.58215,4886600000.0
2009-02-05 09:00:00,1.5822,1.58905,1.58105,1.58805,11283800000.0
2009-02-05 10:00:00,1.58805,1.58875,1.5815,1.5834,10882800000.0
2009-02-05 11:00:00,1.5833,1.5839,1.5714,1.5798,10770000000.0
2009-02-05 12:00:00,1.5798,1.58245,1.5787,1.57935,9928600000.0
2009-02-05 13:00:00,1.5793,1.58485,1.578,1.58035,8626600000.0
2009-02-05 14:00:00,1.58035,1.58385,1.57795,1.58125,12358100000.0
2009-02-05 15:00:00,1.58105,1.5829,1.57285,1.57775,14263600000.0
2009-02-05 16:00:00,1.57775,1.57785,1.56895,1.5732,16033100000.0
2009-02-05 17:00:00,1.57345,1.5804,1.57115,1.57915,14555000000.0
2009-02-05 18:00:00,1.57905,1.58135,1.57485,1.57995,13826100000.0
2009-02-05 19:00:00,1.57995,1.58275,1.5739,1.5756,12996200000.0
2009-02-05 20:00:00,1.57555,1.5765,1.5713,1.5726,10026900000.0
2009-02-05 21:00:00,1.5726,1.5775,1.5711,1.5714,10526200000.0
2009-02-05 22:00:00,1.57155,1.5774,1.56975,1.5749,10484400000.0
2009-02-05 23:00:00,1.5751,1.5784,1.5734,1.57565,6250700000.0
2009-02-06 00:00:00,1.57515,1.5773,1.57385,1.5753,1821200000.0
2009-02-06 01:00:00,1.57535,1.5773,1.57335,1.57335,3320000000.0
2009-02-06 02:00:00,1.5733,1.578,1.5732,1.5762,6736200000.0
2009-02-06 03:00:00,1.5762,1.57815,1.5753,1.57805,4111400000.0
2009-02-06 04:00:00,1.57795,1.5795,1.5767,1.5771,3837200000.0
2009-02-06 05:00:00,1.5771,1.5809,1.5771,1.5799,5349200000.0
2009-02-06 06:00:00,1.5799,1.58015,1.57825,1.579,3017200000.0
2009-02-06 07:00:00,1.579,1.58095,1.5779,1.57905,3594600000.0
2009-02-06 08:00:00,1.5791,1.5804,1.57775,1.5792,7553400000.0
2009-02-06 09:00:00,1.5792,1.58395,1.5765,1.58,13238800000.0
2009-02-06 10:00:00,1.5801,1.5855,1.57965,1.5855,10418800000.0
2009-02-06 11:00:00,1.58565,1.59205,1.58265,1.5906,12726400000.0
2009-02-06 12:00:00,1.5907,1.5915,1.58595,1.5878,8121000000.0
2009-02-06 13:00:00,1.58775,1.59215,1.5873,1.58905,8995200000.0
2009-02-06 14:00:00,1.5893,1.605,1.5893,1.6003,11545000000.0
2009-02-06 15:00:00,1.6003,1.6048,1.5969,1.60415,10085600000.0
2009-02-06 16:00:00,1.60425,1.6089,1.59935,1.604,13607300000.0
2009-02-06 17:00:00,1.604,1.60445,1.59635,1.59805,16386600000.0
2009-02-06 18:00:00,1.5982,1.60025,1.5905,1.59475,15988600000.0
2009-02-06 19:00:00,1.59475,1.59605,1.5914,1.59305,11628100000.0
2009-02-06 20:00:00,1.59325,1.59325,1.58385,1.5904,13778600000.0
2009-02-06 21:00:00,1.5904,1.59145,1.5858,1.58635,10795400000.0
2009-02-06 22:00:00,1.58625,1.5868,1.5831,1.5833,8524800000.0
2009-02-06 23:00:00,1.58335,1.58595,1.5766,1.5769,5493000000.0
2009-02-09 00:00:00,1.58037,1.58395,1.5785,1.5821,1595000000.0
2009-02-09 01:00:00,1.5813,1.58395,1.57875,1.58365,4694200000.0
2009-02-09 02:00:00,1.58365,1.5841,1.57275,1.5761,6738200000.0
2009-02-09 03:00:00,1.57645,1.58055,1.5754,1.57915,6698600000.0
2009-02-09 04:00:00,1.5788,1.58155,1.57735,1.5796,5859000000.0
2009-02-09 05:00:00,1.57965,1.58425,1.57805,1.581,4926600000.0
2009-02-09 06:00:00,1.58115,1.58335,1.57875,1.5823,4086600000.0
2009-02-09 07:00:00,1.5822,1.58275,1.57905,1.5809,5455800000.0
2009-02-09 08:00:00,1.5808,1.5817,1.5769,1.5806,7707200000.0
2009-02-09 09:00:00,1.58055,1.58435,1.57915,1.582,9766900000.0
2009-02-09 10:00:00,1.582,1.58645,1.58005,1.5862,12657699997.0
2009-02-09 11:00:00,1.58625,1.5873,1.5842,1.58515,10397800000.0
2009-02-09 12:00:00,1.5852,1.58975,1.583,1.58915,13349000000.0
2009-02-09 13:00:00,1.58915,1.5918,1.58745,1.5901,14540400000.0
2009-02-09 14:00:00,1.5902,1.5949,1.5897,1.59365,13954400000.0
2009-02-09 15:00:00,1.59375,1.5981,1.592,1.59545,18976800000.0
2009-02-09 16:00:00,1.5953,1.5966,1.58905,1.59335,20267700001.0
2009-02-09 17:00:00,1.59345,1.59695,1.5903,1.59515,19063600000.0
2009-02-09 18:00:00,1.59515,1.59755,1.59005,1.5923,19851600000.0
2009-02-09 19:00:00,1.5925,1.5931,1.5876,1.58915,10375200000.0
2009-02-09 20:00:00,1.5892,1.5916,1.5874,1.58825,9442000000.0
2009-02-09 21:00:00,1.58825,1.5891,1.5865,1.58705,11124200000.0
2009-02-09 22:00:00,1.58705,1.5879,1.58175,1.5823,9292600000.0
2009-02-09 23:00:00,1.5824,1.58385,1.58075,1.5826,5124800000.0
2009-02-10 00:00:00,1.5822,1.58345,1.579,1.58235,4718800000.0
2009-02-10 01:00:00,1.58245,1.58375,1.57855,1.58,6093600000.0
2009-02-10 02:00:00,1.58,1.5825,1.5722,1.5794,14980799999.0
2009-02-10 03:00:00,1.57945,1.58055,1.57185,1.5751,13157800000.0
2009-02-10 04:00:00,1.57505,1.5757,1.5705,1.57155,8770000000.0
2009-02-10 05:00:00,1.5716,1.5729,1.5675,1.56815,9209200000.0
2009-02-10 06:00:00,1.5682,1.5706,1.56765,1.56875,5984800000.0
2009-02-10 07:00:00,1.56875,1.576,1.5684,1.5723,10709400000.0
2009-02-10 08:00:00,1.57225,1.5737,1.56885,1.5729,9656000000.0
2009-02-10 09:00:00,1.5728,1.57755,1.57245,1.57645,12439500000.0
2009-02-10 10:00:00,1.57655,1.5801,1.57535,1.5801,10060000000.0
2009-02-10 11:00:00,1.58,1.5939,1.57825,1.5904,12259700000.0
2009-02-10 12:00:00,1.59035,1.59285,1.58785,1.5911,9203800000.0
2009-02-10 13:00:00,1.5911,1.5927,1.5883,1.59015,7183800000.0
2009-02-10 14:00:00,1.5902,1.591,1.58595,1.58945,10359500000.0
2009-02-10 15:00:00,1.5896,1.59025,1.58275,1.58595,15504200000.0
2009-02-10 16:00:00,1.58605,1.59125,1.58415,1.58955,16142720000.0
2009-02-10 17:00:00,1.5897,1.59705,1.5872,1.59495,18411400000.0
2009-02-10 18:00:00,1.59485,1.60375,1.5912,1.59885,16236300001.0
2009-02-10 19:00:00,1.599,1.6026,1.5945,1.59675,12332300000.0
2009-02-10 20:00:00,1.59675,1.59745,1.5932,1.5956,12651700000.0
2009-02-10 21:00:00,1.59555,1.60705,1.5953,1.60665,12325240000.0
2009-02-10 22:00:00,1.60665,1.6075,1.6039,1.6047,9769740001.0
2009-02-10 23:00:00,1.60495,1.6079,1.60425,1.60575,5429200000.0
2009-02-11 00:00:00,1.60555,1.6061,1.60215,1.6045,3516400000.0
2009-02-11 01:00:00,1.60455,1.6056,1.6011,1.60265,4398000000.0
2009-02-11 02:00:00,1.6028,1.6049,1.59875,1.6001,5517200000.0
2009-02-11 03:00:00,1.6001,1.6023,1.5981,1.60215,6552200000.0
2009-02-11 04:00:00,1.6022,1.603,1.5998,1.60065,3032600000.0
2009-02-11 05:00:00,1.6006,1.60315,1.6002,1.60205,2138200000.0
2009-02-11 06:00:00,1.6023,1.60295,1.60025,1.6018,3971400000.0
2009-02-11 07:00:00,1.6018,1.6052,1.6006,1.6029,5202020000.0
2009-02-11 08:00:00,1.60295,1.6074,1.6014,1.60585,6340400000.0
2009-02-11 09:00:00,1.6058,1.6089,1.603,1.60585,12748600000.0
2009-02-11 10:00:00,1.6066,1.61805,1.60545,1.61685,11462080000.0
2009-02-11 11:00:00,1.61715,1.6189,1.6086,1.6094,10944400000.0
2009-02-11 12:00:00,1.60925,1.61205,1.60445,1.6109,12054580001.0
2009-02-11 13:00:00,1.6107,1.6134,1.60865,1.61175,9238800000.0
2009-02-11 14:00:00,1.61175,1.61475,1.6109,1.61335,10945700000.0
2009-02-11 15:00:00,1.6134,1.62395,1.6109,1.62,17478120000.0
2009-02-11 16:00:00,1.61995,1.6219,1.6119,1.61305,17381340000.0
2009-02-11 17:00:00,1.61315,1.6144,1.609,1.6104,19548120000.0
2009-02-11 18:00:00,1.61055,1.6115,1.59985,1.601,17896320000.0
2009-02-11 19:00:00,1.60105,1.60385,1.5959,1.59965,12018079999.0
2009-02-11 20:00:00,1.5996,1.60465,1.5976,1.60245,11214800000.0
2009-02-11 21:00:00,1.6025,1.6062,1.6007,1.60215,9719400000.0
2009-02-11 22:00:00,1.60215,1.60365,1.6009,1.6019,7204800000.0
2009-02-11 23:00:00,1.602,1.6028,1.5984,1.5985,4051600000.0
2009-02-12 00:00:00,1.5985,1.59995,1.59725,1.5991,2738600000.0
2009-02-12 01:00:00,1.5991,1.59965,1.5958,1.596,4154600000.0
2009-02-12 02:00:00,1.5963,1.6019,1.5954,1.59925,5926800000.0
2009-02-12 03:00:00,1.5994,1.60245,1.5985,1.601,5316900000.0
2009-02-12 04:00:00,1.6009,1.6044,1.5998,1.603,4045800000.0
2009-02-12 05:00:00,1.60295,1.6054,1.6013,1.603,5819600000.0
2009-02-12 06:00:00,1.603,1.60475,1.6006,1.6025,4173200000.0
2009-02-12 07:00:00,1.60325,1.60475,1.6007,1.60395,4155800000.0
2009-02-12 08:00:00,1.60305,1.60505,1.60135,1.6037,4513000000.0
2009-02-12 09:00:00,1.6038,1.6058,1.60225,1.6042,8775600000.0
2009-02-12 10:00:00,1.6042,1.60505,1.5956,1.59895,12478400000.0
2009-02-12 11:00:00,1.59965,1.6,1.59535,1.59875,9913400000.0
2009-02-12 12:00:00,1.59865,1.59995,1.5947,1.5969,11357700000.0
2009-02-12 13:00:00,1.597,1.59845,1.5941,1.5962,8023600000.0
2009-02-12 14:00:00,1.5962,1.599,1.59455,1.59585,10092300000.0
2009-02-12 15:00:00,1.59585,1.6003,1.5944,1.5966,13827600000.0
2009-02-12 16:00:00,1.5966,1.59705,1.5865,1.589,20308800000.0
2009-02-12 17:00:00,1.58925,1.5971,1.58775,1.5971,18616400000.0
2009-02-12 18:00:00,1.59695,1.6016,1.5944,1.5998,17823600000.0
2009-02-12 19:00:00,1.5999,1.60265,1.59805,1.602,9938900000.0
2009-02-12 20:00:00,1.60205,1.6084,1.6011,1.60575,10951600000.0
2009-02-12 21:00:00,1.60575,1.6073,1.601,1.60165,11404000000.0
2009-02-12 22:00:00,1.60165,1.60385,1.59935,1.59945,11311800000.0
2009-02-12 23:00:00,1.59945,1.6015,1.59735,1.5992,6439000000.0
2009-02-13 00:00:00,1.599,1.60285,1.59815,1.6017,2599600000.0
2009-02-13 01:00:00,1.6016,1.60325,1.59865,1.60155,3142600000.0
2009-02-13 02:00:00,1.60165,1.6029,1.5986,1.60065,14309000000.0
2009-02-13 03:00:00,1.6007,1.60245,1.59855,1.5999,7349000000.0
2009-02-13 04:00:00,1.59995,1.60165,1.5991,1.5999,3626600000.0
2009-02-13 05:00:00,1.5999,1.60365,1.5995,1.60305,5136000000.0
2009-02-13 06:00:00,1.603,1.6045,1.60115,1.6039,3353400000.0
2009-02-13 07:00:00,1.6038,1.60535,1.6023,1.6029,2402400000.0
2009-02-13 08:00:00,1.60295,1.60295,1.5999,1.60135,5113400000.0
2009-02-13 09:00:00,1.6014,1.60375,1.59765,1.6014,6885400000.0
2009-02-13 10:00:00,1.6014,1.60405,1.593,1.59645,8738400000.0
2009-02-13 11:00:00,1.59645,1.59645,1.5846,1.58585,7566200000.0
2009-02-13 12:00:00,1.586,1.59265,1.584,1.5893,7506500000.0
2009-02-13 13:00:00,1.5893,1.5924,1.5864,1.5893,7662100000.0
2009-02-13 14:00:00,1.58965,1.58975,1.58255,1.58325,8586500000.0
2009-02-13 15:00:00,1.5833,1.5873,1.58225,1.58675,13577400000.0
2009-02-13 16:00:00,1.58675,1.59255,1.58425,1.59135,14595000000.0
2009-02-13 17:00:00,1.5913,1.6019,1.58975,1.60025,14888600000.0
2009-02-13 18:00:00,1.60035,1.60555,1.59745,1.6011,12740100000.0
2009-02-13 19:00:00,1.60115,1.6043,1.59755,1.60035,9978200000.0
2009-02-13 20:00:00,1.60045,1.6005,1.5968,1.59805,8966000000.0
2009-02-13 21:00:00,1.5981,1.59915,1.5911,1.59375,8823200000.0
2009-02-13 22:00:00,1.5937,1.59535,1.58975,1.59095,6367000000.0
2009-02-13 23:00:00,1.59115,1.5939,1.58635,1.58805,4631400000.0
2009-02-16 00:00:00,1.5855,1.5875,1.58235,1.5855,1300400000.0
2009-02-16 01:00:00,1.5856,1.5894,1.5836,1.58795,4496000000.0
2009-02-16 02:00:00,1.588,1.59265,1.58365,1.5847,11228800000.0
2009-02-16 03:00:00,1.58465,1.5893,1.5838,1.58835,5642200000.0
2009-02-16 04:00:00,1.58835,1.58925,1.5864,1.588,2335000000.0
2009-02-16 05:00:00,1.58795,1.5893,1.58725,1.58855,2116400000.0
2009-02-16 06:00:00,1.5886,1.58895,1.5846,1.58705,3676000000.0
2009-02-16 07:00:00,1.587,1.5873,1.582,1.5821,4605600000.0
2009-02-16 08:00:00,1.58225,1.58605,1.58195,1.5841,4767000000.0
2009-02-16 09:00:00,1.58405,1.58745,1.5819,1.58365,9145600000.0
2009-02-16 10:00:00,1.58365,1.5869,1.58255,1.5869,11340400000.0
2009-02-16 11:00:00,1.58705,1.5872,1.58245,1.5867,11869200000.0
2009-02-16 12:00:00,1.5867,1.59065,1.585,1.58835,11851600000.0
2009-02-16 13:00:00,1.5883,1.5907,1.58565,1.5905,7810600000.0
2009-02-16 14:00:00,1.59065,1.59185,1.58815,1.5917,6593200000.0
2009-02-16 15:00:00,1.59165,1.59605,1.5899,1.59565,11320800000.0
2009-02-16 16:00:00,1.59565,1.5963,1.59085,1.59435,9985000000.0
2009-02-16 17:00:00,1.5945,1.59455,1.58615,1.5903,8276000000.0
2009-02-16 18:00:00,1.5908,1.5926,1.5867,1.5877,7410500000.0
2009-02-16 19:00:00,1.58785,1.5893,1.5861,1.58735,2884600000.0
2009-02-16 20:00:00,1.5872,1.5903,1.5865,1.5882,2284800000.0
2009-02-16 21:00:00,1.5882,1.58913,1.5864,1.5875,1657600000.0
2009-02-16 22:00:00,1.58755,1.58983,1.5871,1.5893,2009400000.0
2009-02-16 23:00:00,1.58905,1.5914,1.5878,1.5906,2222700000.0
2009-02-17 00:00:00,1.5906,1.591,1.58717,1.58905,1800800000.0
2009-02-17 01:00:00,1.589,1.58975,1.5869,1.5892,2968400000.0
2009-02-17 02:00:00,1.5892,1.58965,1.585,1.5868,6772800000.0
2009-02-17 03:00:00,1.58655,1.5873,1.57785,1.57955,11085800001.0
2009-02-17 04:00:00,1.57955,1.58255,1.57835,1.58085,7027000000.0
2009-02-17 05:00:00,1.58085,1.58255,1.57815,1.57935,8379400000.0
2009-02-17 06:00:00,1.57935,1.58155,1.57915,1.5801,6389000000.0
2009-02-17 07:00:00,1.5801,1.58105,1.5787,1.57935,6250600000.0
2009-02-17 08:00:00,1.57935,1.58145,1.5783,1.581,10517200000.0
2009-02-17 09:00:00,1.58105,1.5856,1.57965,1.5855,12888400000.0
2009-02-17 10:00:00,1.5854,1.58875,1.5831,1.58775,12244000000.0
2009-02-17 11:00:00,1.588,1.59095,1.5848,1.58925,11105000000.0
2009-02-17 12:00:00,1.5895,1.60045,1.5886,1.60005,11278000000.0
2009-02-17 13:00:00,1.5999,1.5999,1.59215,1.59415,10888000000.0
2009-02-17 14:00:00,1.5944,1.5972,1.5918,1.59285,10384000000.0
2009-02-17 15:00:00,1.5928,1.5969,1.5914,1.5947,20684600000.0
2009-02-17 16:00:00,1.59475,1.59625,1.5917,1.5952,20826100000.0
2009-02-17 17:00:00,1.5952,1.5964,1.586,1.586,19683000000.0
2009-02-17 18:00:00,1.58595,1.58955,1.58245,1.5846,17023200000.0
2009-02-17 19:00:00,1.5845,1.5901,1.58115,1.5898,11734700000.0
2009-02-17 20:00:00,1.5898,1.5925,1.58765,1.58955,12998400000.0
2009-02-17 21:00:00,1.58965,1.59525,1.5885,1.5948,13720400000.0
2009-02-17 22:00:00,1.59485,1.59505,1.58865,1.5929,11805200000.0
2009-02-17 23:00:00,1.593,1.59425,1.5902,1.59195,5171800000.0
2009-02-18 00:00:00,1.59135,1.5917,1.58815,1.59025,2626000000.0
2009-02-18 01:00:00,1.59025,1.59165,1.58775,1.5909,4819200000.0
2009-02-18 02:00:00,1.5909,1.59215,1.5885,1.589,5528200000.0
2009-02-18 03:00:00,1.5891,1.59165,1.5882,1.59045,4203200000.0
2009-02-18 04:00:00,1.5904,1.5921,1.5889,1.5903,3911000000.0
2009-02-18 05:00:00,1.59055,1.5923,1.5887,1.59095,4977500001.0
2009-02-18 06:00:00,1.59085,1.5921,1.58745,1.5901,3443000000.0
2009-02-18 07:00:00,1.5902,1.5902,1.58655,1.5868,4663000000.0
2009-02-18 08:00:00,1.5868,1.59085,1.5863,1.5902,8549200000.0
2009-02-18 09:00:00,1.59035,1.5933,1.5887,1.59065,10339800000.0
2009-02-18 10:00:00,1.5908,1.59515,1.58985,1.59195,14085200000.0
2009-02-18 11:00:00,1.59215,1.59245,1.5878,1.58825,13906600000.0
2009-02-18 12:00:00,1.5882,1.59045,1.58495,1.5891,12075300001.0
2009-02-18 13:00:00,1.5891,1.59415,1.58755,1.59095,11930200000.0
2009-02-18 14:00:00,1.59105,1.5927,1.58755,1.5885,11359000000.0
2009-02-18 15:00:00,1.5885,1.59055,1.58255,1.5835,15172500000.0
2009-02-18 16:00:00,1.5836,1.5839,1.57895,1.58185,19559400000.0
2009-02-18 17:00:00,1.58185,1.5846,1.5774,1.5816,20028600000.0
2009-02-18 18:00:00,1.58155,1.58195,1.5765,1.57985,17045500000.0
2009-02-18 19:00:00,1.57985,1.5854,1.57685,1.58495,12417400000.0
2009-02-18 20:00:00,1.585,1.58665,1.5828,1.583,10018600000.0
2009-02-18 21:00:00,1.583,1.5842,1.5799,1.58,12972200000.0
2009-02-18 22:00:00,1.58,1.5811,1.5781,1.5791,8895200000.0
2009-02-18 23:00:00,1.57905,1.5814,1.57825,1.5794,4517300000.0
2009-02-19 00:00:00,1.5791,1.5827,1.5783,1.5809,2523200000.0
2009-02-19 01:00:00,1.581,1.5832,1.57965,1.58285,3372100000.0
2009-02-19 02:00:00,1.58285,1.58365,1.58085,1.58245,5093800000.0
2009-02-19 03:00:00,1.5825,1.5835,1.581,1.5833,4213000000.0
2009-02-19 04:00:00,1.58345,1.58465,1.5813,1.582,4142400000.0
2009-02-19 05:00:00,1.58225,1.58405,1.58037,1.58125,3408200000.0
2009-02-19 06:00:00,1.5813,1.5821,1.579,1.5804,5804600000.0
2009-02-19 07:00:00,1.5804,1.58145,1.57855,1.58045,4974400000.0
2009-02-19 08:00:00,1.5803,1.5825,1.5795,1.5807,4921800000.0
2009-02-19 09:00:00,1.5806,1.58255,1.578,1.5803,10213400000.0
2009-02-19 10:00:00,1.5803,1.58655,1.57965,1.58585,10860400000.0
2009-02-19 11:00:00,1.58585,1.5878,1.58205,1.58515,11056200000.0
2009-02-19 12:00:00,1.58515,1.5878,1.58055,1.5823,10863200000.0
2009-02-19 13:00:00,1.58225,1.58525,1.58075,1.58525,8652000000.0
2009-02-19 14:00:00,1.5846,1.58825,1.58345,1.58585,11401099999.0
2009-02-19 15:00:00,1.5858,1.5929,1.58525,1.59005,15210300000.0
2009-02-19 16:00:00,1.5901,1.59445,1.5899,1.5927,16045500000.0
2009-02-19 17:00:00,1.5928,1.59875,1.59105,1.598,17530600000.0
2009-02-19 18:00:00,1.59795,1.5988,1.59305,1.5957,16470200000.0
2009-02-19 19:00:00,1.5956,1.5968,1.5911,1.59255,12392000000.0
2009-02-19 20:00:00,1.5926,1.59365,1.591,1.59255,10812800000.0
2009-02-19 21:00:00,1.5926,1.59465,1.59055,1.5924,10500400000.0
2009-02-19 22:00:00,1.59235,1.5944,1.59115,1.5933,11939800000.0
2009-02-19 23:00:00,1.59345,1.595,1.59215,1.59375,3430700000.0
2009-02-20 00:00:00,1.59345,1.59345,1.58945,1.59095,3152000000.0
2009-02-20 01:00:00,1.59065,1.5923,1.58925,1.5902,3352400000.0
2009-02-20 02:00:00,1.58995,1.5923,1.58735,1.5884,6757700000.0
2009-02-20 03:00:00,1.5885,1.5891,1.5861,1.58765,5800200000.0
2009-02-20 04:00:00,1.58765,1.5895,1.58695,1.58915,3591000000.0
2009-02-20 05:00:00,1.5892,1.59025,1.5857,1.5874,4092400000.0
2009-02-20 06:00:00,1.58735,1.5874,1.58345,1.58505,7690200000.0
2009-02-20 07:00:00,1.58505,1.5901,1.5831,1.58905,6057000000.0
2009-02-20 08:00:00,1.5892,1.5897,1.5868,1.58895,4966800000.0
2009-02-20 09:00:00,1.589,1.5891,1.58465,1.5883,10628800000.0
2009-02-20 10:00:00,1.5884,1.59015,1.586,1.58795,9728100000.0
2009-02-20 11:00:00,1.58795,1.591,1.5857,1.58685,8751700000.0
2009-02-20 12:00:00,1.58695,1.59045,1.5849,1.5888,7713200000.0
2009-02-20 13:00:00,1.5888,1.59505,1.5882,1.5939,7476000000.0
2009-02-20 14:00:00,1.5939,1.59435,1.5884,1.5898,10330800000.0
2009-02-20 15:00:00,1.5898,1.59175,1.5866,1.58915,13914100000.0
2009-02-20 16:00:00,1.58915,1.5939,1.5866,1.5938,18185200000.0
2009-02-20 17:00:00,1.5938,1.59415,1.5905,1.5918,18482200000.0
2009-02-20 18:00:00,1.59175,1.59215,1.58825,1.59165,16280100000.0
2009-02-20 19:00:00,1.5918,1.60155,1.5913,1.60155,16889100000.0
2009-02-20 20:00:00,1.60155,1.6141,1.6011,1.6081,16122600000.0
2009-02-20 21:00:00,1.60805,1.6105,1.5995,1.6029,14568200000.0
2009-02-20 22:00:00,1.60285,1.6051,1.6018,1.60315,9287600000.0
2009-02-20 23:00:00,1.60325,1.607,1.60315,1.60475,3390000000.0
2009-02-23 00:00:00,1.6008,1.6038,1.59932,1.60275,1322000000.0
2009-02-23 01:00:00,1.60305,1.60425,1.5991,1.6015,2232600000.0
2009-02-23 02:00:00,1.6017,1.60675,1.60085,1.60465,5457800000.0
2009-02-23 03:00:00,1.6046,1.6138,1.6025,1.6099,8333600000.0
2009-02-23 04:00:00,1.6097,1.61265,1.6082,1.6099,6072400000.0
2009-02-23 05:00:00,1.61,1.6109,1.60755,1.60855,5387200000.0
2009-02-23 06:00:00,1.60865,1.6093,1.6046,1.60555,4251200000.0
2009-02-23 07:00:00,1.60555,1.60695,1.6033,1.6064,4759600000.0
2009-02-23 08:00:00,1.6063,1.6086,1.60505,1.60745,5872400000.0
2009-02-23 09:00:00,1.6074,1.60935,1.6034,1.60385,12731700000.0
2009-02-23 10:00:00,1.6039,1.6075,1.6003,1.6075,10573400000.0
2009-02-23 11:00:00,1.6075,1.6078,1.5958,1.59815,12415900000.0
2009-02-23 12:00:00,1.59825,1.6039,1.59235,1.59515,11004600000.0
2009-02-23 13:00:00,1.59515,1.5979,1.59205,1.5963,8015800000.0
2009-02-23 14:00:00,1.5965,1.6009,1.595,1.5969,12558200000.0
2009-02-23 15:00:00,1.59695,1.60595,1.5959,1.59955,20834400000.0
2009-02-23 16:00:00,1.59945,1.60075,1.5934,1.5999,19297600000.0
2009-02-23 17:00:00,1.5998,1.5999,1.59155,1.5935,19361500000.0
2009-02-23 18:00:00,1.5937,1.5954,1.58955,1.59425,17212200000.0
2009-02-23 19:00:00,1.59435,1.59635,1.5923,1.59385,15823200000.0
2009-02-23 20:00:00,1.5939,1.5953,1.5907,1.59215,15339200000.0
2009-02-23 21:00:00,1.592,1.59295,1.5891,1.591,14399700000.0
2009-02-23 22:00:00,1.5909,1.59285,1.5869,1.58885,13729300000.0
2009-02-23 23:00:00,1.5889,1.58965,1.58605,1.5867,4481000000.0
2009-02-24 00:00:00,1.58655,1.5897,1.58615,1.58955,2868400000.0
2009-02-24 01:00:00,1.58955,1.58965,1.58385,1.58445,4358200000.0
2009-02-24 02:00:00,1.58485,1.58845,1.5845,1.5884,8787400000.0
2009-02-24 03:00:00,1.5883,1.5908,1.5871,1.5896,6915999999.0
2009-02-24 04:00:00,1.5895,1.5904,1.58835,1.58925,4853400000.0
2009-02-24 05:00:00,1.58925,1.59155,1.58765,1.58855,6210200000.0
2009-02-24 06:00:00,1.58865,1.58945,1.587,1.5893,6301600000.0
2009-02-24 07:00:00,1.58925,1.5901,1.58815,1.58865,4799600000.0
2009-02-24 08:00:00,1.58865,1.59015,1.58665,1.5893,6325600000.0
2009-02-24 09:00:00,1.5893,1.59295,1.5874,1.5929,9768400000.0
2009-02-24 10:00:00,1.59295,1.5946,1.5904,1.5935,10529400000.0
2009-02-24 11:00:00,1.59365,1.6007,1.59105,1.59925,8696700000.0
2009-02-24 12:00:00,1.59935,1.60135,1.59755,1.59875,8203000000.0
2009-02-24 13:00:00,1.59875,1.601,1.59715,1.5997,6991300000.0
2009-02-24 14:00:00,1.5996,1.60125,1.59695,1.59805,9834100000.0
2009-02-24 15:00:00,1.5981,1.6002,1.59295,1.5963,16921800000.0
2009-02-24 16:00:00,1.5963,1.5981,1.58715,1.5885,17996900000.0
2009-02-24 17:00:00,1.58825,1.5899,1.5799,1.58835,21536300000.0
2009-02-24 18:00:00,1.5882,1.59015,1.58405,1.58845,18585000000.0
2009-02-24 19:00:00,1.58845,1.5949,1.58815,1.59355,11670200000.0
2009-02-24 20:00:00,1.5937,1.59745,1.59205,1.59725,14932500000.0
2009-02-24 21:00:00,1.5973,1.59915,1.59525,1.5955,14762300000.0
2009-02-24 22:00:00,1.59545,1.59855,1.59205,1.59675,10846100000.0
2009-02-24 23:00:00,1.59675,1.5972,1.5933,1.5956,5160500000.0
2009-02-25 00:00:00,1.5955,1.5982,1.5946,1.59755,2264000000.0
2009-02-25 01:00:00,1.5976,1.5976,1.5952,1.5962,3000800000.0
2009-02-25 02:00:00,1.59645,1.5988,1.59485,1.59635,6346000000.0
2009-02-25 03:00:00,1.59635,1.59905,1.59515,1.59785,9130600000.0
2009-02-25 04:00:00,1.59775,1.5991,1.59645,1.5974,5326000000.0
2009-02-25 05:00:00,1.59735,1.6044,1.59525,1.5974,5734800000.0
2009-02-25 06:00:00,1.5974,1.59975,1.59285,1.5981,7395300000.0
2009-02-25 07:00:00,1.5981,1.6024,1.5966,1.5983,6126200000.0
2009-02-25 08:00:00,1.59835,1.60035,1.59735,1.59935,5702200000.0
2009-02-25 09:00:00,1.59925,1.6035,1.59735,1.59955,14182000000.0
2009-02-25 10:00:00,1.59955,1.60385,1.5969,1.59885,13442400000.0
2009-02-25 11:00:00,1.59885,1.60075,1.5929,1.59335,12445200000.0
2009-02-25 12:00:00,1.5934,1.59705,1.5905,1.5949,11701000000.0
2009-02-25 13:00:00,1.59475,1.59765,1.59085,1.5922,13467200000.0
2009-02-25 14:00:00,1.5922,1.5932,1.59055,1.59085,12346600000.0
2009-02-25 15:00:00,1.59085,1.5966,1.5903,1.595,15418299999.0
2009-02-25 16:00:00,1.595,1.5991,1.59235,1.5986,17760600000.0
2009-02-25 17:00:00,1.59855,1.60265,1.59595,1.5992,21991300000.0
2009-02-25 18:00:00,1.59905,1.6045,1.59755,1.5987,20115600000.0
2009-02-25 19:00:00,1.59865,1.60065,1.5965,1.59965,14325600000.0
2009-02-25 20:00:00,1.59965,1.60045,1.5962,1.59685,13503800000.0
2009-02-25 21:00:00,1.59685,1.5985,1.59065,1.59175,17029500000.0
2009-02-25 22:00:00,1.59175,1.5969,1.5916,1.59485,12972800000.0
2009-02-25 23:00:00,1.59465,1.6,1.593,1.5993,5991500000.0
2009-02-26 00:00:00,1.5993,1.59945,1.5959,1.5969,2478800000.0
2009-02-26 01:00:00,1.59705,1.5985,1.5956,1.59575,2771000000.0
2009-02-26 02:00:00,1.5958,1.5998,1.59555,1.59795,5916100000.0
2009-02-26 03:00:00,1.59795,1.59955,1.59695,1.59835,4684600000.0
2009-02-26 04:00:00,1.5983,1.5983,1.5955,1.597,4677300000.0
2009-02-26 05:00:00,1.597,1.59815,1.5963,1.59765,3101400000.0
2009-02-26 06:00:00,1.5977,1.59845,1.59645,1.5973,4691000000.0
2009-02-26 07:00:00,1.5973,1.59795,1.5948,1.59645,5789400000.0
2009-02-26 08:00:00,1.59655,1.59835,1.5938,1.5982,8027800000.0
2009-02-26 09:00:00,1.59825,1.59995,1.59575,1.59755,10176000000.0
2009-02-26 10:00:00,1.59755,1.59855,1.5945,1.5972,8133400000.0
2009-02-26 11:00:00,1.5974,1.59995,1.5946,1.5985,9482600000.0
2009-02-26 12:00:00,1.5985,1.60045,1.59605,1.5968,8029800000.0
2009-02-26 13:00:00,1.59695,1.60075,1.5935,1.6002,7922000000.0
2009-02-26 14:00:00,1.6003,1.60035,1.5904,1.59305,13600800000.0
2009-02-26 15:00:00,1.593,1.59315,1.5832,1.58775,15622400000.0
2009-02-26 16:00:00,1.58795,1.5913,1.58645,1.58815,16475200000.0
2009-02-26 17:00:00,1.588,1.59145,1.5821,1.585,17676300000.0
2009-02-26 18:00:00,1.5851,1.5931,1.5851,1.58975,15143600000.0
2009-02-26 19:00:00,1.5897,1.59165,1.5888,1.5901,10586400000.0
2009-02-26 20:00:00,1.59015,1.59245,1.58895,1.59195,11431000000.0
2009-02-26 21:00:00,1.59195,1.59465,1.5903,1.5923,12568400000.0
2009-02-26 22:00:00,1.59225,1.59665,1.59035,1.5962,11373300000.0
2009-02-26 23:00:00,1.59615,1.59755,1.59315,1.59745,5617800000.0
2009-02-27 00:00:00,1.59685,1.59715,1.59325,1.5951,2204000000.0
2009-02-27 01:00:00,1.59515,1.596,1.5931,1.5935,3154800000.0
2009-02-27 02:00:00,1.5935,1.5948,1.59035,1.5921,6183800000.0
2009-02-27 03:00:00,1.59225,1.59695,1.5921,1.59455,5311000000.0
2009-02-27 04:00:00,1.59465,1.59635,1.5936,1.5952,3786400000.0
2009-02-27 05:00:00,1.59515,1.59645,1.59255,1.5959,5471000000.0
2009-02-27 06:00:00,1.59595,1.5992,1.5936,1.5967,6399800000.0
2009-02-27 07:00:00,1.5967,1.5982,1.59405,1.597,5949200000.0
2009-02-27 08:00:00,1.59705,1.5983,1.59445,1.59525,6840400000.0
2009-02-27 09:00:00,1.59525,1.59705,1.59215,1.59405,9961600000.0
2009-02-27 10:00:00,1.59405,1.59415,1.58715,1.593,14076800000.0
2009-02-27 11:00:00,1.593,1.5945,1.58955,1.593,16234400000.0
2009-02-27 12:00:00,1.593,1.59585,1.59265,1.59565,13447200000.0
2009-02-27 13:00:00,1.59565,1.5968,1.59375,1.59655,12670400000.0
2009-02-27 14:00:00,1.59655,1.6008,1.59355,1.60005,13038600000.0
2009-02-27 15:00:00,1.6001,1.60345,1.59495,1.5982,16501400000.0
2009-02-27 16:00:00,1.59815,1.6042,1.59685,1.6032,17093000000.0
2009-02-27 17:00:00,1.60335,1.6124,1.59945,1.6117,18087000000.0
2009-02-27 18:00:00,1.6117,1.61515,1.60605,1.60865,17349700000.0
2009-02-27 19:00:00,1.60885,1.6107,1.60615,1.6107,11831000000.0
2009-02-27 20:00:00,1.6108,1.61435,1.6065,1.61235,10885800000.0
2009-02-27 21:00:00,1.6125,1.6148,1.6106,1.6119,10466800000.0
2009-02-27 22:00:00,1.6118,1.6131,1.6093,1.6124,9572999998.0
2009-02-27 23:00:00,1.6126,1.61625,1.6102,1.61525,5692400000.0
2009-03-02 00:00:00,1.61109,1.6135,1.60957,1.61275,1884200000.0
2009-03-02 01:00:00,1.61275,1.6131,1.60915,1.60995,4731000000.0
2009-03-02 02:00:00,1.61025,1.611,1.60655,1.6089,6790800000.0
2009-03-02 03:00:00,1.60905,1.6097,1.6046,1.606,5408000000.0
2009-03-02 04:00:00,1.606,1.6075,1.6031,1.60705,4713200000.0
2009-03-02 05:00:00,1.607,1.6071,1.60405,1.60445,4666000000.0
2009-03-02 06:00:00,1.60455,1.606,1.602,1.60245,6032700000.0
2009-03-02 07:00:00,1.60245,1.60705,1.6016,1.60545,3025400000.0
2009-03-02 08:00:00,1.6056,1.6099,1.60525,1.607,4900200000.0
2009-03-02 09:00:00,1.607,1.60955,1.6029,1.60835,10380000000.0
2009-03-02 10:00:00,1.60825,1.61405,1.60745,1.61015,11391400000.0
2009-03-02 11:00:00,1.6102,1.61555,1.6094,1.61145,9143000000.0
2009-03-02 12:00:00,1.61135,1.61855,1.61035,1.61325,9729000000.0
2009-03-02 13:00:00,1.61345,1.61875,1.61085,1.6184,11078800000.0
2009-03-02 14:00:00,1.61845,1.62255,1.6143,1.62175,14324500000.0
2009-03-02 15:00:00,1.62175,1.6228,1.6155,1.61605,18253000000.0
2009-03-02 16:00:00,1.61625,1.6224,1.6151,1.61915,18136700000.0
2009-03-02 17:00:00,1.6191,1.62395,1.619,1.62085,20929300000.0
2009-03-02 18:00:00,1.6207,1.62305,1.619,1.62155,17362900000.0
2009-03-02 19:00:00,1.6216,1.62245,1.6154,1.61845,12368100000.0
2009-03-02 20:00:00,1.6185,1.6206,1.61645,1.61775,12585000000.0
2009-03-02 21:00:00,1.61765,1.6195,1.6161,1.6179,11200700000.0
2009-03-02 22:00:00,1.6179,1.62455,1.61785,1.62335,13019600000.0
2009-03-02 23:00:00,1.62345,1.62675,1.62175,1.6265,5935000000.0
2009-03-03 00:00:00,1.6258,1.62585,1.62055,1.62075,3551600000.0
2009-03-03 01:00:00,1.62075,1.62285,1.6185,1.6206,5937800000.0
2009-03-03 02:00:00,1.6207,1.6231,1.62065,1.6213,4778000000.0
2009-03-03 03:00:00,1.6213,1.62485,1.61975,1.62235,4460600000.0
2009-03-03 04:00:00,1.62235,1.6243,1.62185,1.6233,5510700000.0
2009-03-03 05:00:00,1.6234,1.62495,1.6209,1.62115,7587400000.0
2009-03-03 06:00:00,1.62125,1.6247,1.62085,1.62365,6628600000.0
2009-03-03 07:00:00,1.6236,1.62485,1.6218,1.62305,4792600000.0
2009-03-03 08:00:00,1.6232,1.6279,1.62315,1.625,8964800000.0
2009-03-03 09:00:00,1.6249,1.62705,1.6185,1.6203,13266000000.0
2009-03-03 10:00:00,1.6204,1.6271,1.62015,1.6271,12499000000.0
2009-03-03 11:00:00,1.62715,1.6305,1.6245,1.6264,12391500000.0
2009-03-03 12:00:00,1.62595,1.63055,1.6243,1.6263,10713900000.0
2009-03-03 13:00:00,1.62635,1.6303,1.62435,1.62775,11748600000.0
2009-03-03 14:00:00,1.6278,1.6281,1.6235,1.62375,11180400000.0
2009-03-03 15:00:00,1.62375,1.62515,1.62025,1.6225,15816200000.0
2009-03-03 16:00:00,1.6226,1.6367,1.6224,1.6249,19887500000.0
2009-03-03 17:00:00,1.62505,1.6283,1.62145,1.6266,19038200000.0
2009-03-03 18:00:00,1.6266,1.62755,1.62115,1.62315,21941600000.0
2009-03-03 19:00:00,1.6233,1.62915,1.6207,1.62595,16362100000.0
2009-03-03 20:00:00,1.6259,1.62755,1.62355,1.62405,12967100000.0
2009-03-03 21:00:00,1.62405,1.62565,1.62055,1.62125,14246800000.0
2009-03-03 22:00:00,1.62125,1.6249,1.6207,1.6248,10817300000.0
2009-03-03 23:00:00,1.6248,1.62565,1.62255,1.62365,5185400000.0
2009-03-04 00:00:00,1.62435,1.6264,1.62109,1.6238,2336800000.0
2009-03-04 01:00:00,1.624,1.625,1.6199,1.6208,5385600000.0
2009-03-04 02:00:00,1.6209,1.6222,1.6142,1.6147,10593600000.0
2009-03-04 03:00:00,1.6147,1.6184,1.6145,1.6174,7642000000.0
2009-03-04 04:00:00,1.6175,1.61915,1.61655,1.6183,5600200000.0
2009-03-04 05:00:00,1.6183,1.6195,1.6154,1.61765,5222400000.0
2009-03-04 06:00:00,1.6176,1.61845,1.61615,1.61805,4590200000.0
2009-03-04 07:00:00,1.61795,1.61885,1.6162,1.617,4211700000.0
2009-03-04 08:00:00,1.61705,1.61955,1.6157,1.6185,7097900000.0
2009-03-04 09:00:00,1.61855,1.61905,1.6141,1.6163,12180000000.0
2009-03-04 10:00:00,1.61635,1.6184,1.6131,1.61805,14217800000.0
2009-03-04 11:00:00,1.6181,1.62085,1.61665,1.6175,11659600000.0
2009-03-04 12:00:00,1.6176,1.62085,1.6165,1.618,11485000000.0
2009-03-04 13:00:00,1.6179,1.6197,1.61485,1.6155,14357000000.0
2009-03-04 14:00:00,1.6156,1.62065,1.61315,1.6143,16043800000.0
2009-03-04 15:00:00,1.6143,1.61925,1.61335,1.6149,16959700000.0
2009-03-04 16:00:00,1.61485,1.61595,1.61135,1.6115,21370400000.0
2009-03-04 17:00:00,1.61175,1.6149,1.60965,1.61355,17579600000.0
2009-03-04 18:00:00,1.61375,1.6149,1.60855,1.60955,18505700000.0
2009-03-04 19:00:00,1.60955,1.61845,1.60795,1.6145,13607100000.0
2009-03-04 20:00:00,1.61455,1.6156,1.60975,1.6115,12362600000.0
2009-03-04 21:00:00,1.6115,1.61515,1.60925,1.60955,13935300000.0
2009-03-04 22:00:00,1.6096,1.6119,1.6083,1.61115,10393800000.0
2009-03-04 23:00:00,1.61145,1.61395,1.60945,1.61145,5956200000.0
2009-03-05 00:00:00,1.61145,1.6122,1.60985,1.61045,1325200000.0
2009-03-05 01:00:00,1.61045,1.61345,1.61015,1.6122,3092600000.0
2009-03-05 02:00:00,1.61225,1.6123,1.6076,1.60805,5371300000.0
2009-03-05 03:00:00,1.60825,1.6109,1.6078,1.6096,5646200000.0
2009-03-05 04:00:00,1.6096,1.61005,1.60785,1.6088,5288400000.0
2009-03-05 05:00:00,1.6088,1.61205,1.6084,1.61095,3997200000.0
2009-03-05 06:00:00,1.6109,1.6118,1.6105,1.6113,2988500000.0
2009-03-05 07:00:00,1.6114,1.61175,1.60808,1.60995,3525000000.0
2009-03-05 08:00:00,1.60995,1.61025,1.60705,1.6091,7047600000.0
2009-03-05 09:00:00,1.60905,1.6127,1.6089,1.61115,9379000000.0
2009-03-05 10:00:00,1.6113,1.61245,1.60865,1.6094,13007200000.0
2009-03-05 11:00:00,1.6094,1.61075,1.6055,1.60985,14297400000.0
2009-03-05 12:00:00,1.60975,1.6125,1.60855,1.6103,13310000000.0
2009-03-05 13:00:00,1.61035,1.6123,1.60915,1.6119,13322400000.0
2009-03-05 14:00:00,1.61185,1.6159,1.60975,1.6128,12767200000.0
2009-03-05 15:00:00,1.61265,1.6157,1.6084,1.60945,13754100000.0
2009-03-05 16:00:00,1.6096,1.6099,1.6046,1.607,16584700000.0
2009-03-05 17:00:00,1.60675,1.61385,1.6026,1.6137,19258100000.0
2009-03-05 18:00:00,1.6136,1.61855,1.6112,1.6176,16718800000.0
2009-03-05 19:00:00,1.61765,1.6187,1.61295,1.61465,12119400000.0
2009-03-05 20:00:00,1.61465,1.61695,1.6138,1.61575,13427600000.0
2009-03-05 21:00:00,1.6157,1.61925,1.61525,1.61815,13604400000.0
2009-03-05 22:00:00,1.6183,1.62005,1.6149,1.6174,10598100000.0
2009-03-05 23:00:00,1.6175,1.62015,1.6148,1.61835,4958700000.0
2009-03-06 00:00:00,1.61845,1.6191,1.6147,1.6161,2400800000.0
2009-03-06 01:00:00,1.6162,1.6172,1.61455,1.6161,3211000000.0
2009-03-06 02:00:00,1.6161,1.6167,1.61365,1.6158,4971500000.0
2009-03-06 03:00:00,1.61575,1.6181,1.61305,1.6159,5991200000.0
2009-03-06 04:00:00,1.6159,1.6164,1.61445,1.6156,4034200000.0
2009-03-06 05:00:00,1.6156,1.617,1.6143,1.61655,3988800000.0
2009-03-06 06:00:00,1.61645,1.6166,1.6147,1.616,4699600000.0
2009-03-06 07:00:00,1.616,1.62079,1.61475,1.6163,4691700000.0
2009-03-06 08:00:00,1.61615,1.6242,1.6153,1.6242,10003800000.0
2009-03-06 09:00:00,1.6243,1.6281,1.6237,1.6261,13731000000.0
2009-03-06 10:00:00,1.6261,1.62995,1.62405,1.6296,16413200000.0
2009-03-06 11:00:00,1.62975,1.6304,1.6264,1.62975,13378800000.0
2009-03-06 12:00:00,1.6296,1.63185,1.62455,1.6258,11386000000.0
2009-03-06 13:00:00,1.6258,1.63115,1.62545,1.6302,7773200000.0
2009-03-06 14:00:00,1.6308,1.631,1.6244,1.6267,9146300000.0
2009-03-06 15:00:00,1.6267,1.63245,1.62405,1.62725,18325500000.0
2009-03-06 16:00:00,1.6271,1.6303,1.6253,1.6289,19549800000.0
2009-03-06 17:00:00,1.62835,1.63375,1.62545,1.62845,19652900000.0
2009-03-06 18:00:00,1.6285,1.6317,1.6248,1.63005,17603900000.0
2009-03-06 19:00:00,1.63005,1.63095,1.6249,1.6292,13660400000.0
2009-03-06 20:00:00,1.6291,1.63215,1.6265,1.6297,10144200000.0
2009-03-06 21:00:00,1.6299,1.63255,1.62795,1.63145,11691800000.0
2009-03-06 22:00:00,1.6315,1.632,1.62465,1.62505,12278400000.0
2009-03-06 23:00:00,1.62535,1.629,1.62395,1.627,4330000000.0
2009-03-09 00:00:00,1.6282,1.62945,1.62715,1.6277,1816400000.0
2009-03-09 01:00:00,1.62775,1.6306,1.62775,1.6302,4671800000.0
2009-03-09 02:00:00,1.63045,1.63155,1.62763,1.6302,5194000000.0
2009-03-09 03:00:00,1.6299,1.6315,1.6278,1.6289,3989600000.0
2009-03-09 04:00:00,1.6289,1.63055,1.62735,1.6285,3817200000.0
2009-03-09 05:00:00,1.62845,1.63175,1.6281,1.6303,3850400000.0
2009-03-09 06:00:00,1.6304,1.63125,1.62751,1.6284,4513400000.0
2009-03-09 07:00:00,1.6286,1.62925,1.6259,1.62645,4060800000.0
2009-03-09 08:00:00,1.62655,1.6274,1.62425,1.62645,6390000000.0
2009-03-09 09:00:00,1.6264,1.62795,1.6238,1.6263,10674800000.0
2009-03-09 10:00:00,1.6263,1.63045,1.6246,1.62995,12322800000.0
2009-03-09 11:00:00,1.6299,1.63025,1.62595,1.62875,15579600000.0
2009-03-09 12:00:00,1.6288,1.6311,1.6276,1.6279,15914200000.0
2009-03-09 13:00:00,1.6278,1.63,1.6255,1.62845,17879400000.0
2009-03-09 14:00:00,1.6285,1.639,1.62735,1.63795,20032400000.0
2009-03-09 15:00:00,1.6378,1.6423,1.63685,1.64025,23873600001.0
2009-03-09 16:00:00,1.6402,1.6431,1.63745,1.63985,24377399999.0
2009-03-09 17:00:00,1.63985,1.64425,1.63715,1.6418,23701800000.0
2009-03-09 18:00:00,1.64195,1.64425,1.6366,1.6389,20923000001.0
2009-03-09 19:00:00,1.6388,1.63925,1.6362,1.63845,15892100000.0
2009-03-09 20:00:00,1.6384,1.6405,1.6339,1.6363,13872800000.0
2009-03-09 21:00:00,1.63625,1.6395,1.63565,1.63705,10789400000.0
2009-03-09 22:00:00,1.637,1.64085,1.63675,1.6407,5110400000.0
2009-03-09 23:00:00,1.64055,1.64135,1.63745,1.63795,1869800000.0
2009-03-10 00:00:00,1.6378,1.6387,1.6344,1.6356,5394800000.0
2009-03-10 01:00:00,1.6355,1.6393,1.6354,1.63815,2794000000.0
2009-03-10 02:00:00,1.63815,1.6404,1.63735,1.6383,5254700000.0
2009-03-10 03:00:00,1.63845,1.63925,1.63615,1.63815,4865000000.0
2009-03-10 04:00:00,1.63805,1.64045,1.6378,1.63885,4823400000.0
2009-03-10 05:00:00,1.639,1.64085,1.6367,1.6381,6369400000.0
2009-03-10 06:00:00,1.63815,1.63838,1.63415,1.63625,6892000000.0
2009-03-10 07:00:00,1.63625,1.64,1.6353,1.63855,9350400000.0
2009-03-10 08:00:00,1.63865,1.64345,1.6375,1.64255,9870200000.0
2009-03-10 09:00:00,1.6426,1.64325,1.6377,1.64105,14938400000.0
2009-03-10 10:00:00,1.64105,1.64335,1.63585,1.6364,19230300000.0
2009-03-10 11:00:00,1.6359,1.6405,1.63515,1.6361,13623200000.0
2009-03-10 12:00:00,1.6362,1.6402,1.6361,1.639,16863900000.0
2009-03-10 13:00:00,1.6391,1.64175,1.6372,1.6385,14071200000.0
2009-03-10 14:00:00,1.6385,1.6447,1.63615,1.64095,23458500000.0
2009-03-10 15:00:00,1.64095,1.6421,1.63485,1.6357,21626800001.0
2009-03-10 16:00:00,1.63585,1.636,1.62905,1.63355,21239499999.0
2009-03-10 17:00:00,1.63365,1.63385,1.62915,1.6316,20382600000.0
2009-03-10 18:00:00,1.63165,1.6359,1.6297,1.6337,17550700000.0
2009-03-10 19:00:00,1.6337,1.6338,1.6278,1.6297,15579600000.0
2009-03-10 20:00:00,1.6296,1.63085,1.623,1.6274,17974800000.0
2009-03-10 21:00:00,1.6274,1.6295,1.6253,1.62865,10080700000.0
2009-03-10 22:00:00,1.62855,1.6288,1.62155,1.6217,6488900000.0
2009-03-10 23:00:00,1.62155,1.62708,1.6215,1.62702,2326600000.0
2009-03-11 00:00:00,1.62405,1.6291,1.62295,1.6276,4834000000.0
2009-03-11 01:00:00,1.62765,1.6293,1.62575,1.62815,3095200000.0
2009-03-11 02:00:00,1.6282,1.62995,1.6271,1.62825,6113700000.0
2009-03-11 03:00:00,1.6283,1.62985,1.62495,1.62675,5493000000.0
2009-03-11 04:00:00,1.6267,1.62737,1.6252,1.6265,3696100000.0
2009-03-11 05:00:00,1.62655,1.6298,1.6242,1.6275,6889500000.0
2009-03-11 06:00:00,1.62745,1.62795,1.6236,1.62595,7491300000.0
2009-03-11 07:00:00,1.626,1.6298,1.6259,1.62695,5730400000.0
2009-03-11 08:00:00,1.62695,1.6289,1.623,1.62585,5982400000.0
2009-03-11 09:00:00,1.626,1.62765,1.624,1.6259,6973000000.0
2009-03-11 10:00:00,1.62585,1.6296,1.6234,1.62815,11063800000.0
2009-03-11 11:00:00,1.6282,1.6296,1.62595,1.62845,10939500000.0
2009-03-11 12:00:00,1.62845,1.6309,1.62675,1.62895,12260600000.0
2009-03-11 13:00:00,1.6288,1.6323,1.6258,1.63215,16003800000.0
2009-03-11 14:00:00,1.6322,1.6354,1.63145,1.63495,17893800000.0
2009-03-11 15:00:00,1.6349,1.6353,1.63005,1.6331,19949000000.0
2009-03-11 16:00:00,1.63315,1.63735,1.63165,1.6351,19058400000.0
2009-03-11 17:00:00,1.6353,1.6364,1.63145,1.63585,17140000000.0
2009-03-11 18:00:00,1.6359,1.6437,1.63535,1.6418,18329200000.0
2009-03-11 19:00:00,1.6418,1.6451,1.6394,1.64295,12146600000.0
2009-03-11 20:00:00,1.6431,1.6507,1.6418,1.6491,13937300000.0
2009-03-11 21:00:00,1.64915,1.6528,1.64695,1.6519,15567400000.0
2009-03-11 22:00:00,1.6521,1.65215,1.6459,1.6491,5939600000.0
2009-03-11 23:00:00,1.6491,1.6497,1.64682,1.64895,1995400000.0
2009-03-12 00:00:00,1.64895,1.65075,1.64685,1.6496,2484800000.0
2009-03-12 01:00:00,1.6497,1.6513,1.6476,1.6508,3849200000.0
2009-03-12 02:00:00,1.65095,1.65265,1.6484,1.65225,5592800000.0
2009-03-12 03:00:00,1.6522,1.6525,1.6485,1.6497,7229200000.0
2009-03-12 04:00:00,1.64975,1.65145,1.6486,1.6495,4414800000.0
2009-03-12 05:00:00,1.6496,1.65525,1.6478,1.651,7122400000.0
2009-03-12 06:00:00,1.6509,1.6556,1.64985,1.6537,7401800000.0
2009-03-12 07:00:00,1.65375,1.65605,1.6526,1.65325,5824600000.0
2009-03-12 08:00:00,1.65325,1.65375,1.6477,1.64865,10879000000.0
2009-03-12 09:00:00,1.6487,1.65075,1.64655,1.6477,12510400000.0
2009-03-12 10:00:00,1.6476,1.6506,1.6459,1.6481,15751000000.0
2009-03-12 11:00:00,1.648,1.64915,1.64465,1.6466,13776500000.0
2009-03-12 12:00:00,1.6465,1.6491,1.64295,1.64815,10628600000.0
2009-03-12 13:00:00,1.64765,1.65195,1.6465,1.65105,12725400000.0
2009-03-12 14:00:00,1.6511,1.6539,1.64915,1.65,16401500000.0
2009-03-12 15:00:00,1.65005,1.6514,1.6442,1.64865,24836300000.0
2009-03-12 16:00:00,1.64865,1.6513,1.6434,1.64925,21888600000.0
2009-03-12 17:00:00,1.64925,1.6519,1.64635,1.6519,15486300000.0
2009-03-12 18:00:00,1.6518,1.652,1.64475,1.6456,13299500000.0
2009-03-12 19:00:00,1.64565,1.649,1.6424,1.64505,15327600000.0
2009-03-12 20:00:00,1.64495,1.64695,1.6411,1.64445,14316400000.0
2009-03-12 21:00:00,1.64445,1.65355,1.6441,1.6534,14753400000.0
2009-03-12 22:00:00,1.6534,1.6557,1.6484,1.64985,6571600000.0
2009-03-12 23:00:00,1.6494,1.65165,1.64709,1.6477,2220600000.0
2009-03-13 00:00:00,1.64765,1.6513,1.6468,1.64915,4793400000.0
2009-03-13 01:00:00,1.64915,1.6525,1.64915,1.64965,4496400000.0
2009-03-13 02:00:00,1.6497,1.6524,1.64955,1.651,7199600000.0
2009-03-13 03:00:00,1.65105,1.6523,1.64815,1.6494,7053300000.0
2009-03-13 04:00:00,1.6494,1.6513,1.64845,1.65025,5400200000.0
2009-03-13 05:00:00,1.65025,1.65235,1.65,1.65105,3275600000.0
2009-03-13 06:00:00,1.651,1.6526,1.64775,1.64955,5815000000.0
2009-03-13 07:00:00,1.6495,1.6495,1.64725,1.6482,6624000000.0
2009-03-13 08:00:00,1.6482,1.6509,1.6457,1.64695,6157600000.0
2009-03-13 09:00:00,1.64695,1.6531,1.6445,1.65275,11125800000.0
2009-03-13 10:00:00,1.6527,1.65455,1.6495,1.6508,12676300000.0
2009-03-13 11:00:00,1.65055,1.65105,1.6397,1.6449,15012000000.0
2009-03-13 12:00:00,1.64515,1.65045,1.6444,1.64825,11912600000.0
2009-03-13 13:00:00,1.65045,1.65395,1.64845,1.6509,11371000000.0
2009-03-13 14:00:00,1.6508,1.65275,1.6375,1.64055,17462000000.0
2009-03-13 15:00:00,1.64065,1.643,1.63755,1.6399,16063900000.0
2009-03-13 16:00:00,1.64,1.6401,1.63225,1.6385,18661200000.0
2009-03-13 17:00:00,1.63845,1.64405,1.63645,1.6436,17269600000.0
2009-03-13 18:00:00,1.64335,1.64435,1.6382,1.64415,14222200000.0
2009-03-13 19:00:00,1.6442,1.6449,1.6409,1.64295,11325000000.0
2009-03-13 20:00:00,1.64285,1.6468,1.64135,1.64405,10531600000.0
2009-03-13 21:00:00,1.64405,1.64705,1.643,1.6431,6781400000.0
2009-03-13 22:00:00,1.6431,1.6457,1.6414,1.64315,3063000000.0
2009-03-15 23:00:00,1.6383,1.6411,1.63725,1.64105,626000000.0
2009-03-16 00:00:00,1.6412,1.64565,1.639,1.6418,4182200000.0
2009-03-16 01:00:00,1.6419,1.64515,1.6408,1.64385,4997100000.0
2009-03-16 02:00:00,1.64405,1.64475,1.6404,1.64135,3392200000.0
2009-03-16 03:00:00,1.6414,1.64635,1.6413,1.64465,5058000000.0
2009-03-16 04:00:00,1.64465,1.6451,1.64225,1.6433,2505200000.0
2009-03-16 05:00:00,1.64315,1.64405,1.6411,1.6422,3138200000.0
2009-03-16 06:00:00,1.64225,1.6453,1.64125,1.64405,3844600000.0
2009-03-16 07:00:00,1.64405,1.64455,1.6413,1.64245,3786000000.0
2009-03-16 08:00:00,1.64285,1.648,1.64265,1.64645,3594200000.0
2009-03-16 09:00:00,1.64645,1.64735,1.6425,1.6428,9807600000.0
2009-03-16 10:00:00,1.6429,1.6463,1.64035,1.6452,14167200000.0
2009-03-16 11:00:00,1.64515,1.6489,1.6433,1.64775,10841600000.0
2009-03-16 12:00:00,1.6478,1.6536,1.6462,1.65355,16574200000.0
2009-03-16 13:00:00,1.65355,1.65365,1.64805,1.6492,13733900000.0
2009-03-16 14:00:00,1.6492,1.6561,1.6483,1.65175,17168400000.0
2009-03-16 15:00:00,1.65175,1.656,1.6508,1.6544,19820000000.0
2009-03-16 16:00:00,1.65425,1.65515,1.6505,1.65205,18081000000.0
2009-03-16 17:00:00,1.65205,1.65425,1.6497,1.6533,17596600000.0
2009-03-16 18:00:00,1.6533,1.65545,1.64735,1.64915,15676200000.0
2009-03-16 19:00:00,1.6493,1.65025,1.64645,1.6482,11185000000.0
2009-03-16 20:00:00,1.64825,1.649,1.646,1.64685,10725600000.0
2009-03-16 21:00:00,1.64685,1.65125,1.6466,1.6495,10289200000.0
2009-03-16 22:00:00,1.64965,1.6514,1.64785,1.64905,5257700000.0
2009-03-16 23:00:00,1.64865,1.6515,1.64685,1.64865,1782400000.0
2009-03-17 00:00:00,1.6487,1.65025,1.64719,1.64925,2428000000.0
2009-03-17 01:00:00,1.6493,1.65015,1.6473,1.64865,2490200000.0
2009-03-17 02:00:00,1.64865,1.65055,1.6472,1.64915,7585800000.0
2009-03-17 03:00:00,1.64915,1.65135,1.6481,1.6492,7505500000.0
2009-03-17 04:00:00,1.6491,1.6508,1.64805,1.65005,4086300000.0
2009-03-17 05:00:00,1.65,1.65151,1.64845,1.6508,4278800000.0
2009-03-17 06:00:00,1.65075,1.6528,1.6505,1.6517,4223400000.0
2009-03-17 07:00:00,1.65175,1.6533,1.64875,1.6495,7486500000.0
2009-03-17 08:00:00,1.6495,1.65285,1.64595,1.6509,8775700000.0
2009-03-17 09:00:00,1.651,1.6529,1.64895,1.6523,8858400000.0
2009-03-17 10:00:00,1.6522,1.6548,1.6506,1.65235,10886800000.0
2009-03-17 11:00:00,1.65335,1.654,1.65095,1.6535,7455600000.0
2009-03-17 12:00:00,1.6535,1.65615,1.6498,1.651,12262900000.0
2009-03-17 13:00:00,1.651,1.65455,1.6494,1.65445,9590700000.0
2009-03-17 14:00:00,1.65445,1.6546,1.64905,1.6505,16210600000.0
2009-03-17 15:00:00,1.65055,1.6526,1.64775,1.65055,18556200000.0
2009-03-17 16:00:00,1.6505,1.6523,1.6483,1.65175,18354700000.0
2009-03-17 17:00:00,1.6519,1.6529,1.64865,1.6495,13156800000.0
2009-03-17 18:00:00,1.6495,1.65175,1.64845,1.6514,16333600000.0
2009-03-17 19:00:00,1.65125,1.65285,1.64825,1.6515,11343200000.0
2009-03-17 20:00:00,1.6515,1.6529,1.6504,1.6519,10526300000.0
2009-03-17 21:00:00,1.6519,1.65295,1.6496,1.6508,7944000000.0
2009-03-17 22:00:00,1.65085,1.65315,1.6504,1.6529,3747200000.0
2009-03-17 23:00:00,1.65265,1.6528,1.6501,1.652,1567000000.0
2009-03-18 00:00:00,1.65215,1.65435,1.65085,1.6538,3773800000.0
2009-03-18 01:00:00,1.65375,1.6546,1.6509,1.65365,4018000000.0
2009-03-18 02:00:00,1.6538,1.6542,1.6511,1.65195,4310300000.0
2009-03-18 03:00:00,1.65185,1.6546,1.6511,1.6529,6173900000.0
2009-03-18 04:00:00,1.6529,1.65485,1.6523,1.6535,4347800000.0
2009-03-18 05:00:00,1.65355,1.6559,1.6532,1.65465,3643600000.0
2009-03-18 06:00:00,1.65545,1.65545,1.65195,1.65295,4338800000.0
2009-03-18 07:00:00,1.6529,1.6549,1.65245,1.6541,2163800000.0
2009-03-18 08:00:00,1.6541,1.656,1.65205,1.653,6010000000.0
2009-03-18 09:00:00,1.65295,1.6543,1.64985,1.65075,12075600000.0
2009-03-18 10:00:00,1.6507,1.6533,1.6495,1.6528,12476400000.0
2009-03-18 11:00:00,1.65285,1.6538,1.6499,1.6514,14340700000.0
2009-03-18 12:00:00,1.6518,1.6565,1.6499,1.6558,13426500000.0
2009-03-18 13:00:00,1.6558,1.65935,1.65545,1.65735,9062100000.0
2009-03-18 14:00:00,1.6571,1.6642,1.65655,1.6576,19939200000.0
2009-03-18 15:00:00,1.6576,1.663,1.65445,1.6612,20041100000.0
2009-03-18 16:00:00,1.66125,1.66465,1.66015,1.6638,16867800000.0
2009-03-18 17:00:00,1.66355,1.66925,1.66185,1.66675,16660700000.0
2009-03-18 18:00:00,1.6668,1.6709,1.6664,1.6704,14281200000.0
2009-03-18 19:00:00,1.6704,1.6708,1.6671,1.66735,10500800000.0
2009-03-18 20:00:00,1.6675,1.6856,1.66575,1.677,21339400000.0
2009-03-18 21:00:00,1.6771,1.6845,1.67485,1.6816,18626600000.0
2009-03-18 22:00:00,1.6817,1.6818,1.6763,1.679,6753100000.0
2009-03-18 23:00:00,1.67885,1.6856,1.67855,1.68235,3661600000.0
2009-03-19 00:00:00,1.6834,1.68385,1.6809,1.68225,5804800000.0
2009-03-19 01:00:00,1.68225,1.68335,1.68025,1.68165,4636600000.0
2009-03-19 02:00:00,1.68165,1.6823,1.67705,1.67945,9994400000.0
2009-03-19 03:00:00,1.67945,1.6817,1.67755,1.6784,6828700000.0
2009-03-19 04:00:00,1.6784,1.67995,1.67645,1.67755,6419800000.0
2009-03-19 05:00:00,1.67765,1.67935,1.6751,1.6767,7913000000.0
2009-03-19 06:00:00,1.6766,1.67815,1.67515,1.6776,7486000000.0
2009-03-19 07:00:00,1.67785,1.6798,1.6753,1.6776,8871800000.0
2009-03-19 08:00:00,1.6775,1.67885,1.67385,1.675,12150200000.0
2009-03-19 09:00:00,1.6752,1.6781,1.67175,1.677,14318000000.0
2009-03-19 10:00:00,1.67685,1.67975,1.6736,1.67665,15954300000.0
2009-03-19 11:00:00,1.6769,1.6769,1.6722,1.6742,14314000001.0
2009-03-19 12:00:00,1.6742,1.6774,1.6733,1.67455,17546300000.0
2009-03-19 13:00:00,1.67465,1.6793,1.67125,1.672,17362500000.0
2009-03-19 14:00:00,1.67205,1.6737,1.66635,1.6709,22225120000.0
2009-03-19 15:00:00,1.6711,1.6778,1.67035,1.67685,20409600000.0
2009-03-19 16:00:00,1.6775,1.68645,1.6769,1.68465,23302299992.0
2009-03-19 17:00:00,1.68465,1.6935,1.6823,1.6935,17836599999.0
2009-03-19 18:00:00,1.6934,1.69385,1.6864,1.6934,15071300000.0
2009-03-19 19:00:00,1.6933,1.6936,1.68295,1.68295,12920100003.0
2009-03-19 20:00:00,1.6831,1.692,1.68275,1.6912,11454600000.0
2009-03-19 21:00:00,1.69115,1.6952,1.6899,1.6917,9510000000.0
2009-03-19 22:00:00,1.6917,1.69405,1.69005,1.69335,4088800000.0
2009-03-19 23:00:00,1.6865,1.69455,1.68485,1.69145,1882400000.0
2009-03-20 00:00:00,1.69145,1.69565,1.691,1.6945,2563000000.0
2009-03-20 01:00:00,1.69455,1.6968,1.69325,1.6944,4624000000.0
2009-03-20 02:00:00,1.69455,1.69605,1.69231,1.69325,5082400000.0
2009-03-20 03:00:00,1.69325,1.69475,1.691,1.6928,4733600000.0
2009-03-20 04:00:00,1.6928,1.69595,1.6919,1.6943,5672600000.0
2009-03-20 05:00:00,1.6944,1.69705,1.6936,1.69385,5608200000.0
2009-03-20 06:00:00,1.69395,1.6951,1.69265,1.6935,3880800004.0
2009-03-20 07:00:00,1.69345,1.69475,1.6921,1.69285,3011600000.0
2009-03-20 08:00:00,1.6929,1.6938,1.69025,1.6938,4606400002.0
2009-03-20 09:00:00,1.69385,1.69555,1.6889,1.6912,11816700000.0
2009-03-20 10:00:00,1.69125,1.69585,1.6858,1.6883,15461600016.0
2009-03-20 11:00:00,1.68845,1.6892,1.6822,1.68495,12935299998.0
2009-03-20 12:00:00,1.6847,1.68985,1.68195,1.68345,18443100004.0
2009-03-20 13:00:00,1.6836,1.68585,1.6772,1.6791,15065300000.0
2009-03-20 14:00:00,1.6791,1.6826,1.67645,1.68135,14240600000.0
2009-03-20 15:00:00,1.6813,1.6856,1.6762,1.6854,15869600000.0
2009-03-20 16:00:00,1.68555,1.68805,1.67845,1.6801,15832900000.0
2009-03-20 17:00:00,1.6802,1.6804,1.6739,1.67785,17656500000.0
2009-03-20 18:00:00,1.6781,1.68245,1.6767,1.68245,16754200000.0
2009-03-20 19:00:00,1.6823,1.6866,1.67975,1.68605,11736200001.0
2009-03-20 20:00:00,1.68595,1.6872,1.6791,1.6792,10444600000.0
2009-03-20 21:00:00,1.67935,1.68145,1.678,1.68115,7195100000.0
2009-03-20 22:00:00,1.68115,1.6864,1.6805,1.68395,4699200001.0
2009-03-22 23:00:00,1.68795,1.6891,1.6866,1.6884,894400000.0
2009-03-23 00:00:00,1.6886,1.69075,1.68605,1.68865,5044400000.0
2009-03-23 01:00:00,1.6887,1.6902,1.68625,1.68635,3937200000.0
2009-03-23 02:00:00,1.68655,1.6898,1.68415,1.6867,4667000000.0
2009-03-23 03:00:00,1.6867,1.68975,1.68445,1.6859,4275800000.0
2009-03-23 04:00:00,1.68585,1.6869,1.68365,1.6838,5460800000.0
2009-03-23 05:00:00,1.68385,1.68675,1.68315,1.6844,4225600000.0
2009-03-23 06:00:00,1.68445,1.68715,1.68345,1.6869,2857800000.0
2009-03-23 07:00:00,1.68675,1.68785,1.6855,1.68615,3145200000.0
2009-03-23 08:00:00,1.68625,1.69,1.6843,1.68705,6884600000.0
2009-03-23 09:00:00,1.6872,1.6909,1.6848,1.68785,12520900000.0
2009-03-23 10:00:00,1.68795,1.68945,1.68265,1.6855,13360600000.0
2009-03-23 11:00:00,1.68555,1.6888,1.68215,1.686,14191200000.0
2009-03-23 12:00:00,1.68615,1.68755,1.6811,1.68285,13617500000.0
2009-03-23 13:00:00,1.68285,1.68375,1.67675,1.678,14357000000.0
2009-03-23 14:00:00,1.678,1.68005,1.674,1.67545,18284300000.0
2009-03-23 15:00:00,1.67555,1.677,1.6668,1.6675,21682900002.0
2009-03-23 16:00:00,1.6675,1.67035,1.6651,1.66805,21589800001.0
2009-03-23 17:00:00,1.66805,1.6718,1.6666,1.67165,18953999999.0
2009-03-23 18:00:00,1.6718,1.67525,1.6705,1.675,13776100000.0
2009-03-23 19:00:00,1.67495,1.67675,1.67255,1.67275,13557200000.0
2009-03-23 20:00:00,1.67275,1.6739,1.6707,1.6726,11706000000.0
2009-03-23 21:00:00,1.67255,1.6728,1.66795,1.66815,8940000000.0
2009-03-23 22:00:00,1.66825,1.6702,1.6646,1.66505,4745900000.0
2009-03-23 23:00:00,1.66435,1.66976,1.66435,1.66625,2179800000.0
2009-03-24 00:00:00,1.66635,1.6705,1.66585,1.66835,1493600000.0
2009-03-24 01:00:00,1.6686,1.67005,1.6653,1.6663,2150400000.0
2009-03-24 02:00:00,1.6664,1.67035,1.66535,1.66795,4180100000.0
2009-03-24 03:00:00,1.66785,1.6684,1.6659,1.6679,3563400000.0
2009-03-24 04:00:00,1.6679,1.66885,1.6668,1.6675,3712200000.0
2009-03-24 05:00:00,1.66745,1.66915,1.66685,1.66745,1604200000.0
2009-03-24 06:00:00,1.6675,1.6695,1.66685,1.66765,2207600000.0
2009-03-24 07:00:00,1.6675,1.6705,1.6671,1.66865,2823400000.0
2009-03-24 08:00:00,1.6686,1.67065,1.66625,1.6681,4854200000.0
2009-03-24 09:00:00,1.6681,1.6702,1.65935,1.6641,10322000000.0
2009-03-24 10:00:00,1.6641,1.6663,1.66095,1.6656,11078800000.0
2009-03-24 11:00:00,1.6657,1.6657,1.65825,1.65855,12203400000.0
2009-03-24 12:00:00,1.65845,1.6618,1.6563,1.65955,15464899999.0
2009-03-24 13:00:00,1.65955,1.6611,1.65725,1.65815,12864100000.0
2009-03-24 14:00:00,1.65825,1.6643,1.6556,1.65675,13781100001.0
2009-03-24 15:00:00,1.65675,1.6592,1.6551,1.65825,13705600000.0
2009-03-24 16:00:00,1.65825,1.6601,1.65585,1.6576,10639100000.0
2009-03-24 17:00:00,1.65765,1.66005,1.65515,1.6582,12448200000.0
2009-03-24 18:00:00,1.65825,1.6629,1.65775,1.66165,11250300000.0
2009-03-24 19:00:00,1.6617,1.66295,1.6532,1.6551,10382400000.0
2009-03-24 20:00:00,1.65505,1.6574,1.65225,1.65595,8409100000.0
2009-03-24 21:00:00,1.656,1.65705,1.6512,1.6565,7975800000.0
2009-03-24 22:00:00,1.6566,1.65985,1.6548,1.65905,2426200000.0
2009-03-24 23:00:00,1.65875,1.65905,1.6542,1.65655,1247200000.0
2009-03-25 00:00:00,1.6567,1.65725,1.6551,1.65625,2371400000.0
2009-03-25 01:00:00,1.65625,1.65675,1.65485,1.6553,2203400000.0
2009-03-25 02:00:00,1.6553,1.65765,1.6547,1.6574,4936600000.0
2009-03-25 03:00:00,1.6574,1.65765,1.65515,1.65555,6813200000.0
2009-03-25 04:00:00,1.65555,1.65812,1.6552,1.65805,3005400000.0
2009-03-25 05:00:00,1.65745,1.65895,1.6564,1.6583,2795600000.0
2009-03-25 06:00:00,1.65835,1.65855,1.6554,1.6565,2265600000.0
2009-03-25 07:00:00,1.65645,1.65935,1.655,1.6592,2540600000.0
2009-03-25 08:00:00,1.6591,1.65945,1.6555,1.65715,2863400000.0
2009-03-25 09:00:00,1.6567,1.65965,1.6566,1.6577,8116000000.0
2009-03-25 10:00:00,1.6578,1.6601,1.65635,1.659,10892400000.0
2009-03-25 11:00:00,1.6592,1.6612,1.65685,1.6607,10370300000.0
2009-03-25 12:00:00,1.66065,1.6667,1.66055,1.6656,10513900000.0
2009-03-25 13:00:00,1.6656,1.66755,1.66265,1.66435,9355100000.0
2009-03-25 14:00:00,1.6642,1.66515,1.6593,1.65935,11702600000.0
2009-03-25 15:00:00,1.6594,1.66675,1.65635,1.66455,14282200001.0
2009-03-25 16:00:00,1.66455,1.67035,1.65645,1.6588,15035600000.0
2009-03-25 17:00:00,1.6587,1.66165,1.65555,1.65785,9235200000.0
2009-03-25 18:00:00,1.65785,1.66255,1.6572,1.66165,7605100000.0
2009-03-25 19:00:00,1.66165,1.6714,1.66035,1.6692,12606900003.0
2009-03-25 20:00:00,1.6693,1.67755,1.66825,1.67315,11793499991.0
2009-03-25 21:00:00,1.6732,1.6766,1.66875,1.6697,5584800000.0
2009-03-25 22:00:00,1.66985,1.67495,1.6687,1.6726,3139200000.0
2009-03-25 23:00:00,1.67215,1.6748,1.66957,1.6713,1473400000.0
2009-03-26 00:00:00,1.67105,1.6722,1.6697,1.66995,1877200000.0
2009-03-26 01:00:00,1.6699,1.6725,1.6692,1.6698,2330600000.0
2009-03-26 02:00:00,1.6698,1.67325,1.6688,1.67195,3945900000.0
2009-03-26 03:00:00,1.6722,1.67415,1.67,1.67025,3944400000.0
2009-03-26 04:00:00,1.67025,1.671,1.66615,1.668,5473900000.0
2009-03-26 05:00:00,1.668,1.67075,1.66615,1.6701,3953200000.0
2009-03-26 06:00:00,1.67005,1.6712,1.66885,1.66945,2510000000.0
2009-03-26 07:00:00,1.66945,1.6722,1.66805,1.6716,2686600000.0
2009-03-26 08:00:00,1.67165,1.6725,1.6663,1.66795,5305400000.0
2009-03-26 09:00:00,1.66795,1.6699,1.66455,1.66625,8304100000.0
2009-03-26 10:00:00,1.66615,1.6696,1.6655,1.6693,7901000000.0
2009-03-26 11:00:00,1.66935,1.6722,1.66665,1.6704,11019900000.0
2009-03-26 12:00:00,1.6702,1.6708,1.6667,1.66825,12922400003.0
2009-03-26 13:00:00,1.66825,1.6696,1.66415,1.66925,12529900000.0
2009-03-26 14:00:00,1.66915,1.67045,1.6657,1.6688,12679100002.0
2009-03-26 15:00:00,1.6688,1.6714,1.66475,1.66675,12740000003.0
2009-03-26 16:00:00,1.66685,1.6691,1.6632,1.6664,14950800000.0
2009-03-26 17:00:00,1.6664,1.6725,1.66545,1.6713,10774100000.0
2009-03-26 18:00:00,1.6713,1.67195,1.66515,1.6691,10382700000.0
2009-03-26 19:00:00,1.66915,1.66925,1.66475,1.6665,6936000000.0
2009-03-26 20:00:00,1.6662,1.6683,1.66075,1.662,7454300000.0
2009-03-26 21:00:00,1.66195,1.6645,1.6597,1.661,3701400000.0
2009-03-26 22:00:00,1.6608,1.6648,1.65835,1.66405,2465600000.0
2009-03-26 23:00:00,1.66405,1.66495,1.6608,1.66205,1318500000.0
2009-03-27 00:00:00,1.66215,1.66395,1.66145,1.66265,629500000.0
2009-03-27 01:00:00,1.6626,1.6641,1.662,1.6635,667400000.0
2009-03-27 02:00:00,1.66365,1.66495,1.662,1.6631,1722300000.0
2009-03-27 03:00:00,1.66285,1.6653,1.66285,1.66425,1922600000.0
2009-03-27 04:00:00,1.66415,1.66615,1.66365,1.66525,1509600000.0
2009-03-27 05:00:00,1.6653,1.66655,1.66335,1.66455,836400000.0
2009-03-27 06:00:00,1.66465,1.66695,1.6632,1.66515,1121000000.0
2009-03-27 07:00:00,1.6651,1.6674,1.6648,1.6658,901800000.0
2009-03-27 08:00:00,1.6657,1.66825,1.6657,1.66685,1592400000.0
2009-03-27 09:00:00,1.66685,1.66925,1.6657,1.66735,5335700000.0
2009-03-27 10:00:00,1.66725,1.6683,1.664,1.66815,8608600000.0
2009-03-27 11:00:00,1.66745,1.6686,1.6616,1.6622,11074000000.0
2009-03-27 12:00:00,1.66235,1.6628,1.65105,1.6527,12420100000.0
2009-03-27 13:00:00,1.6527,1.6564,1.64895,1.65,11588200000.0
2009-03-27 14:00:00,1.6499,1.65235,1.6443,1.64605,9716800000.0
2009-03-27 15:00:00,1.646,1.6478,1.64275,1.6447,7703700000.0
2009-03-27 16:00:00,1.6446,1.6543,1.64305,1.65045,7728800000.0
2009-03-27 17:00:00,1.6504,1.651,1.64605,1.64895,6348800000.0
2009-03-27 18:00:00,1.64865,1.6487,1.64305,1.6479,4939000000.0
2009-03-27 19:00:00,1.6479,1.65055,1.6467,1.65055,3667400000.0
2009-03-27 20:00:00,1.6501,1.6507,1.64445,1.6458,3407800000.0
2009-03-27 21:00:00,1.6458,1.6465,1.643,1.6452,2244800000.0
2009-03-27 22:00:00,1.64505,1.64945,1.64455,1.64885,1891600000.0
2009-03-29 23:00:00,1.6397,1.64185,1.6377,1.6405,642600000.0
2009-03-30 00:00:00,1.6408,1.6461,1.6403,1.6433,2439000000.0
2009-03-30 01:00:00,1.6434,1.64595,1.6421,1.64485,1779800000.0
2009-03-30 02:00:00,1.6449,1.6465,1.6424,1.6445,1431800000.0
2009-03-30 03:00:00,1.6445,1.6453,1.64205,1.64375,1513600000.0
2009-03-30 04:00:00,1.6438,1.6474,1.6435,1.6474,1226800000.0
2009-03-30 05:00:00,1.64735,1.65005,1.6467,1.6494,1065200000.0
2009-03-30 06:00:00,1.64945,1.6515,1.64555,1.6505,2722000000.0
2009-03-30 07:00:00,1.6506,1.6513,1.6467,1.64845,2766800000.0
2009-03-30 08:00:00,1.6485,1.6533,1.6481,1.6507,7545500000.0
2009-03-30 09:00:00,1.6507,1.65305,1.64845,1.65045,10917200000.0
2009-03-30 10:00:00,1.6506,1.65165,1.64795,1.6493,8075600000.0
2009-03-30 11:00:00,1.6493,1.65135,1.64365,1.6455,10447000000.0
2009-03-30 12:00:00,1.64555,1.64665,1.6419,1.64325,10999500000.0
2009-03-30 13:00:00,1.64335,1.65055,1.6431,1.64905,8836000000.0
2009-03-30 14:00:00,1.64905,1.65355,1.64845,1.64995,6983200000.0
2009-03-30 15:00:00,1.6499,1.65115,1.64405,1.64735,9391000000.0
2009-03-30 16:00:00,1.6474,1.65365,1.64475,1.65315,9901800000.0
2009-03-30 17:00:00,1.65305,1.6551,1.6498,1.65365,9519600000.0
2009-03-30 18:00:00,1.65385,1.66015,1.65155,1.65935,8813000000.0
2009-03-30 19:00:00,1.6595,1.6616,1.65765,1.6614,4830600016.0
2009-03-30 20:00:00,1.66135,1.6653,1.6595,1.66375,6613800000.0
2009-03-30 21:00:00,1.6637,1.66665,1.66265,1.6643,4459000000.0
2009-03-30 22:00:00,1.6643,1.66665,1.6635,1.6659,1978000000.0
2009-03-30 23:00:00,1.66548,1.6668,1.6633,1.66435,1709200000.0
2009-03-31 00:00:00,1.66425,1.66505,1.6628,1.66415,1462200000.0
2009-03-31 01:00:00,1.66415,1.6642,1.66295,1.6632,1570000000.0
2009-03-31 02:00:00,1.66345,1.6667,1.66264,1.66555,3694300000.0
2009-03-31 03:00:00,1.6655,1.6668,1.66265,1.66385,2625800000.0
2009-03-31 04:00:00,1.66395,1.6655,1.6613,1.66545,2338200000.0
2009-03-31 05:00:00,1.6652,1.6682,1.6638,1.6657,3468000000.0
2009-03-31 06:00:00,1.66565,1.66705,1.66315,1.66575,2412600000.0
2009-03-31 07:00:00,1.6658,1.6664,1.6631,1.6647,2861400000.0
2009-03-31 08:00:00,1.6647,1.6674,1.6627,1.66375,7635400000.0
2009-03-31 09:00:00,1.6637,1.66465,1.6599,1.66445,8019600000.0
2009-03-31 10:00:00,1.66445,1.6658,1.66175,1.66375,9457600000.0
2009-03-31 11:00:00,1.6638,1.6663,1.66205,1.6657,7449000000.0
2009-03-31 12:00:00,1.6656,1.66815,1.66245,1.6679,8045200000.0
2009-03-31 13:00:00,1.6679,1.67105,1.66685,1.6681,6851600000.0
2009-03-31 14:00:00,1.66815,1.67085,1.66725,1.66985,6800200000.0
2009-03-31 15:00:00,1.66975,1.67495,1.6688,1.6743,7054900000.0
2009-03-31 16:00:00,1.67425,1.67585,1.6689,1.67015,8488400000.0
2009-03-31 17:00:00,1.6705,1.67165,1.6667,1.67135,8435000000.0
2009-03-31 18:00:00,1.6715,1.67195,1.6657,1.66945,6176400000.0
2009-03-31 19:00:00,1.6695,1.67575,1.66925,1.67505,6675500000.0
2009-03-31 20:00:00,1.6752,1.6759,1.67235,1.67385,4267800000.0
2009-03-31 21:00:00,1.67385,1.67565,1.6724,1.67495,4142400000.0
2009-03-31 22:00:00,1.675,1.67515,1.6686,1.66965,2920300000.0
2009-03-31 23:00:00,1.6688,1.67245,1.66745,1.6717,1364800000.0
2009-04-01 00:00:00,1.6717,1.67285,1.6705,1.6711,1667000000.0
2009-04-01 01:00:00,1.6711,1.67295,1.67035,1.6711,1467200000.0
2009-04-01 02:00:00,1.67115,1.67445,1.6681,1.6705,4707600000.0
2009-04-01 03:00:00,1.6705,1.67355,1.6687,1.67195,3529400000.0
2009-04-01 04:00:00,1.67215,1.6759,1.67085,1.67367,2076200000.0
2009-04-01 05:00:00,1.67415,1.6752,1.6733,1.6736,1465800000.0
2009-04-01 06:00:00,1.67365,1.6777,1.67365,1.6753,2152000000.0
2009-04-01 07:00:00,1.6753,1.67565,1.67135,1.6738,1712200000.0
2009-04-01 08:00:00,1.67395,1.67655,1.67055,1.67125,6891600000.0
2009-04-01 09:00:00,1.6713,1.67225,1.66715,1.66975,8979400000.0
2009-04-01 10:00:00,1.6699,1.66995,1.665,1.6679,9448200000.0
2009-04-01 11:00:00,1.66775,1.6753,1.66725,1.67475,9058100000.0
2009-04-01 12:00:00,1.67495,1.6778,1.67325,1.67685,8513100000.0
2009-04-01 13:00:00,1.67685,1.67935,1.67465,1.67625,8580300000.0
2009-04-01 14:00:00,1.6762,1.68005,1.6752,1.6782,7526400000.0
2009-04-01 15:00:00,1.67825,1.6831,1.6765,1.68055,8636600000.0
2009-04-01 16:00:00,1.6797,1.68045,1.67425,1.67675,9422300000.0
2009-04-01 17:00:00,1.6768,1.6782,1.6697,1.6713,6649400000.0
2009-04-01 18:00:00,1.6713,1.67425,1.66975,1.6731,4297000000.0
2009-04-01 19:00:00,1.67315,1.67455,1.66935,1.6708,3519400000.0
2009-04-01 20:00:00,1.67055,1.6721,1.6629,1.66605,4547800000.0
2009-04-01 21:00:00,1.666,1.67,1.6653,1.6683,6371600000.0
2009-04-01 22:00:00,1.66835,1.6719,1.66745,1.6691,2349000000.0
2009-04-01 23:00:00,1.66786,1.66935,1.66415,1.6662,1791400000.0
2009-04-02 00:00:00,1.66635,1.66775,1.66495,1.66575,1162600000.0
2009-04-02 01:00:00,1.66565,1.66805,1.66495,1.66735,1355800000.0
2009-04-02 02:00:00,1.6671,1.66915,1.66585,1.6666,1962000000.0
2009-04-02 03:00:00,1.66665,1.66985,1.6659,1.669,3625300000.0
2009-04-02 04:00:00,1.6689,1.6689,1.6653,1.66615,2748000000.0
2009-04-02 05:00:00,1.66615,1.66775,1.66485,1.6653,1397600000.0
2009-04-02 06:00:00,1.6655,1.667,1.6652,1.6665,1360200000.0
2009-04-02 07:00:00,1.6665,1.66715,1.6652,1.6662,1397400000.0
2009-04-02 08:00:00,1.66605,1.6684,1.6653,1.6665,8596200000.0
2009-04-02 09:00:00,1.66645,1.6669,1.6615,1.66295,5439000000.0
2009-04-02 10:00:00,1.66305,1.66535,1.66025,1.6648,6073500000.0
2009-04-02 11:00:00,1.6648,1.6723,1.66465,1.67055,9189000000.0
2009-04-02 12:00:00,1.67055,1.6744,1.6695,1.6704,9155200000.0
2009-04-02 13:00:00,1.67045,1.67745,1.669,1.6719,9561400000.0
2009-04-02 14:00:00,1.672,1.6814,1.67005,1.67625,14757700000.0
2009-04-02 15:00:00,1.67655,1.6769,1.67025,1.675,9535400000.0
2009-04-02 16:00:00,1.67485,1.6764,1.6683,1.6727,8415900000.0
2009-04-02 17:00:00,1.6728,1.67335,1.6628,1.66605,10786100000.0
2009-04-02 18:00:00,1.66605,1.6699,1.66405,1.66915,8788300000.0
2009-04-02 19:00:00,1.6692,1.67175,1.66615,1.667,5833800000.0
2009-04-02 20:00:00,1.66705,1.66935,1.6649,1.6682,6742400000.0
2009-04-02 21:00:00,1.6684,1.6726,1.6668,1.6678,4451200000.0
2009-04-02 22:00:00,1.66765,1.668,1.6639,1.66515,4825200000.0
2009-04-02 23:00:00,1.66519,1.6673,1.66345,1.666,1065400000.0
2009-04-03 00:00:00,1.666,1.667,1.66395,1.66535,1055000000.0
2009-04-03 01:00:00,1.66545,1.6672,1.664,1.66485,1641400000.0
2009-04-03 02:00:00,1.665,1.6669,1.66175,1.66635,5781900000.0
2009-04-03 03:00:00,1.66645,1.6677,1.66325,1.66525,5883800000.0
2009-04-03 04:00:00,1.66535,1.6674,1.66465,1.66675,1985600000.0
2009-04-03 05:00:00,1.66665,1.6677,1.6649,1.66735,1437400000.0
2009-04-03 06:00:00,1.6674,1.668,1.66515,1.66675,1543800000.0
2009-04-03 07:00:00,1.66675,1.66675,1.66375,1.6645,2232600000.0
2009-04-03 08:00:00,1.66465,1.66615,1.66215,1.665,6920100000.0
2009-04-03 09:00:00,1.66485,1.6665,1.66065,1.66495,9325000000.0
2009-04-03 10:00:00,1.66495,1.6666,1.6625,1.6645,10135600000.0
2009-04-03 11:00:00,1.66455,1.66795,1.66345,1.6663,9227800000.0
2009-04-03 12:00:00,1.6664,1.6664,1.6628,1.66405,6997800000.0
2009-04-03 13:00:00,1.664,1.66875,1.66365,1.66565,5626000000.0
2009-04-03 14:00:00,1.66565,1.6701,1.66055,1.6633,11427800000.0
2009-04-03 15:00:00,1.66335,1.66725,1.65945,1.6612,10423600000.0
2009-04-03 16:00:00,1.66155,1.6651,1.65745,1.65845,9693000000.0
2009-04-03 17:00:00,1.6586,1.66065,1.6559,1.6586,9152400000.0
2009-04-03 18:00:00,1.6586,1.65905,1.65355,1.65705,6225900000.0
2009-04-03 19:00:00,1.6571,1.65785,1.65455,1.65575,3977300000.0
2009-04-03 20:00:00,1.6557,1.65935,1.65505,1.6588,5719000000.0
2009-04-03 21:00:00,1.65865,1.6614,1.65805,1.65925,4552200000.0
2009-04-03 22:00:00,1.65925,1.66075,1.65695,1.6576,3474400000.0
2009-04-05 23:00:00,1.65965,1.6612,1.65945,1.66095,404200000.0
2009-04-06 00:00:00,1.66095,1.66615,1.65935,1.65935,1468400000.0
2009-04-06 01:00:00,1.6596,1.66215,1.65825,1.65995,1034800000.0
2009-04-06 02:00:00,1.6598,1.66075,1.65735,1.66015,2565800000.0
2009-04-06 03:00:00,1.6599,1.6622,1.6589,1.65975,2972600000.0
2009-04-06 04:00:00,1.6597,1.6609,1.65815,1.6584,1927400000.0
2009-04-06 05:00:00,1.65835,1.66065,1.65825,1.6602,851400000.0
2009-04-06 06:00:00,1.66015,1.66115,1.6591,1.65975,1334000000.0
2009-04-06 07:00:00,1.6598,1.6636,1.65845,1.66175,2533400000.0
2009-04-06 08:00:00,1.66175,1.6648,1.65925,1.6601,6054400000.0
2009-04-06 09:00:00,1.66005,1.66265,1.6591,1.6614,7241200000.0
2009-04-06 10:00:00,1.6614,1.66315,1.65465,1.6551,6502200000.0
2009-04-06 11:00:00,1.655,1.6596,1.6545,1.65805,6956000000.0
2009-04-06 12:00:00,1.65815,1.6618,1.657,1.66065,4848000000.0
2009-04-06 13:00:00,1.66125,1.66595,1.66075,1.66385,5333600000.0
2009-04-06 14:00:00,1.66385,1.6684,1.66225,1.6641,7816000000.0
2009-04-06 15:00:00,1.6641,1.66785,1.66345,1.66555,8929000000.0
2009-04-06 16:00:00,1.6657,1.667,1.6612,1.66165,9883300000.0
2009-04-06 17:00:00,1.66155,1.6627,1.6597,1.66045,8298400000.0
2009-04-06 18:00:00,1.66045,1.66385,1.66025,1.6626,5509700000.0
2009-04-06 19:00:00,1.66255,1.6639,1.66145,1.6631,6442400000.0
2009-04-06 20:00:00,1.663,1.6647,1.6604,1.661,4959200000.0
2009-04-06 21:00:00,1.661,1.6633,1.6598,1.65995,4051600000.0
2009-04-06 22:00:00,1.66015,1.6633,1.66005,1.66085,2308000000.0
2009-04-06 23:00:00,1.66049,1.6617,1.6589,1.66005,1288600000.0
2009-04-07 00:00:00,1.66005,1.6614,1.659,1.66055,972200000.0
2009-04-07 01:00:00,1.6607,1.66095,1.6542,1.6587,2918800000.0
2009-04-07 02:00:00,1.6587,1.66285,1.657,1.66165,3305400000.0
2009-04-07 03:00:00,1.66155,1.66295,1.65955,1.6612,2535700000.0
2009-04-07 04:00:00,1.66115,1.66215,1.65905,1.6613,1611300000.0
2009-04-07 05:00:00,1.66125,1.66255,1.6602,1.6609,1107800000.0
2009-04-07 06:00:00,1.661,1.6628,1.65985,1.6609,2464800000.0
2009-04-07 07:00:00,1.66095,1.6635,1.6588,1.66105,2984600000.0
2009-04-07 08:00:00,1.66105,1.66155,1.65455,1.65565,8595500000.0
2009-04-07 09:00:00,1.6556,1.65805,1.654,1.65705,10790200000.0
2009-04-07 10:00:00,1.65705,1.6571,1.6535,1.65595,9596900000.0
2009-04-07 11:00:00,1.65595,1.6561,1.64855,1.6509,13409600000.0
2009-04-07 12:00:00,1.65085,1.65495,1.6495,1.65175,13342099999.0
2009-04-07 13:00:00,1.6518,1.6531,1.6483,1.6518,7920700000.0
2009-04-07 14:00:00,1.6517,1.65375,1.64945,1.65115,7117000000.0
2009-04-07 15:00:00,1.6514,1.6523,1.64615,1.6469,8209400000.0
2009-04-07 16:00:00,1.6468,1.6482,1.64215,1.64255,9939599999.0
2009-04-07 17:00:00,1.64245,1.64445,1.63765,1.63865,9816300000.0
2009-04-07 18:00:00,1.63875,1.64215,1.6379,1.64035,6822600000.0
2009-04-07 19:00:00,1.6404,1.6426,1.6396,1.6418,5916900000.0
2009-04-07 20:00:00,1.64195,1.64215,1.63975,1.6399,4456800000.0
2009-04-07 21:00:00,1.64,1.64285,1.63915,1.6417,6356000000.0
2009-04-07 22:00:00,1.6416,1.64285,1.6406,1.6413,2067400000.0
2009-04-07 23:00:00,1.64127,1.64232,1.64025,1.6406,1312600000.0
2009-04-08 00:00:00,1.6406,1.6425,1.6398,1.64145,1558600000.0
2009-04-08 01:00:00,1.64165,1.64215,1.64,1.6409,1336800000.0
2009-04-08 02:00:00,1.64085,1.6418,1.6349,1.6374,4547800000.0
2009-04-08 03:00:00,1.6373,1.6392,1.63485,1.63855,3013200000.0
2009-04-08 04:00:00,1.63845,1.6408,1.6358,1.63845,4140400000.0
2009-04-08 05:00:00,1.6383,1.64085,1.63705,1.63885,2929800000.0
2009-04-08 06:00:00,1.639,1.64085,1.63655,1.6381,3257900000.0
2009-04-08 07:00:00,1.63815,1.64025,1.63685,1.63995,4224800000.0
2009-04-08 08:00:00,1.63995,1.642,1.6342,1.63635,7787600000.0
2009-04-08 09:00:00,1.63635,1.6377,1.6344,1.63715,7861800000.0
2009-04-08 10:00:00,1.63715,1.63755,1.6344,1.6344,6422800000.0
2009-04-08 11:00:00,1.6345,1.63785,1.63255,1.63655,8221200000.0
2009-04-08 12:00:00,1.6366,1.63715,1.6349,1.63605,7980999999.0
2009-04-08 13:00:00,1.6359,1.6377,1.6341,1.636,5448300000.0
2009-04-08 14:00:00,1.636,1.6368,1.63135,1.63375,7843600000.0
2009-04-08 15:00:00,1.63385,1.63595,1.6327,1.6358,8543200000.0
2009-04-08 16:00:00,1.63575,1.63965,1.6344,1.638,13589600000.0
2009-04-08 17:00:00,1.6379,1.6425,1.63625,1.64145,11605800000.0
2009-04-08 18:00:00,1.64145,1.64295,1.63935,1.64155,10058600000.0
2009-04-08 19:00:00,1.64145,1.64265,1.63975,1.6402,6222200000.0
2009-04-08 20:00:00,1.6399,1.64185,1.6366,1.6378,9048300000.0
2009-04-08 21:00:00,1.63785,1.6397,1.63715,1.63965,5529700000.0
2009-04-08 22:00:00,1.6396,1.64175,1.6386,1.64175,3162600000.0
2009-04-08 23:00:00,1.6413,1.64155,1.6383,1.6393,1026400000.0
2009-04-09 00:00:00,1.6394,1.64145,1.63825,1.6391,1296200000.0
2009-04-09 01:00:00,1.6392,1.64105,1.63872,1.64065,1366600000.0
2009-04-09 02:00:00,1.64065,1.64095,1.63805,1.63945,3883700000.0
2009-04-09 03:00:00,1.63935,1.64115,1.6392,1.63975,2682600000.0
2009-04-09 04:00:00,1.6397,1.6413,1.6386,1.6402,2368200000.0
2009-04-09 05:00:00,1.64035,1.6415,1.6372,1.63965,3140000000.0
2009-04-09 06:00:00,1.63965,1.64015,1.63695,1.63845,3199600000.0
2009-04-09 07:00:00,1.6384,1.6393,1.6369,1.6378,1914200000.0
2009-04-09 08:00:00,1.63775,1.6407,1.6372,1.6405,8200100000.0
2009-04-09 09:00:00,1.6406,1.64185,1.63675,1.6411,8566200000.0
2009-04-09 10:00:00,1.6411,1.64115,1.6384,1.64045,6824600000.0
2009-04-09 11:00:00,1.6407,1.64405,1.63735,1.63905,11114600000.0
2009-04-09 12:00:00,1.63915,1.64225,1.6384,1.6411,6397000000.0
2009-04-09 13:00:00,1.64105,1.64135,1.6309,1.63325,8161400000.0
2009-04-09 14:00:00,1.6334,1.6344,1.62405,1.6242,10197299999.0
2009-04-09 15:00:00,1.62425,1.62695,1.62245,1.6254,9655000000.0
2009-04-09 16:00:00,1.6254,1.6262,1.61745,1.618,14191100001.0
2009-04-09 17:00:00,1.61795,1.6195,1.61225,1.6136,13835200000.0
2009-04-09 18:00:00,1.6136,1.61605,1.61275,1.6135,8456000000.0
2009-04-09 19:00:00,1.6136,1.61525,1.6126,1.615,5294500000.0
2009-04-09 20:00:00,1.615,1.61585,1.61245,1.61255,3648700000.0
2009-04-09 21:00:00,1.61255,1.61375,1.6123,1.6124,2501500000.0
2009-04-09 22:00:00,1.6124,1.6125,1.60965,1.6111,1609400000.0
2009-04-09 23:00:00,1.61057,1.61225,1.60975,1.61105,989900000.0
2009-04-10 00:00:00,1.6111,1.61295,1.60965,1.6101,667300000.0
2009-04-10 01:00:00,1.61025,1.61195,1.60275,1.60715,2237000000.0
2009-04-10 02:00:00,1.60725,1.60985,1.60585,1.6066,1356800000.0
2009-04-10 03:00:00,1.60665,1.609,1.6043,1.6086,1332800000.0
2009-04-10 04:00:00,1.60855,1.61115,1.6076,1.6079,2096000000.0
2009-04-10 05:00:00,1.60795,1.609,1.6071,1.60885,1083200000.0
2009-04-10 06:00:00,1.6088,1.6105,1.6081,1.60855,1259200000.0
2009-04-10 07:00:00,1.6085,1.61085,1.6081,1.60935,1296100000.0
2009-04-10 08:00:00,1.6094,1.6104,1.60565,1.60895,2065200000.0
2009-04-10 09:00:00,1.60895,1.61135,1.6071,1.6113,822900000.0
2009-04-10 10:00:00,1.6112,1.61185,1.6087,1.61175,979000000.0
2009-04-10 11:00:00,1.6117,1.6148,1.61145,1.6145,1330000000.0
2009-04-10 12:00:00,1.61465,1.6154,1.61195,1.61362,792000000.0
2009-04-10 13:00:00,1.61365,1.6147,1.61125,1.61225,1018800000.0
2009-04-10 14:00:00,1.61225,1.61465,1.6116,1.61425,946200000.0
2009-04-10 15:00:00,1.61425,1.61575,1.6127,1.6128,1067000000.0
2009-04-10 16:00:00,1.6128,1.61365,1.61025,1.61045,1174800000.0
2009-04-10 17:00:00,1.61045,1.6132,1.61045,1.61285,779200000.0
2009-04-10 18:00:00,1.61285,1.6157,1.612,1.6157,598000000.0
2009-04-10 19:00:00,1.61585,1.6163,1.6133,1.6143,486200000.0
2009-04-10 20:00:00,1.61445,1.6158,1.6137,1.61495,651000000.0
2009-04-10 21:00:00,1.61485,1.6167,1.61415,1.61665,307400000.0
2009-04-10 22:00:00,1.61665,1.6177,1.6143,1.6155,676800000.0
2009-04-12 23:00:00,1.61475,1.61575,1.6128,1.61525,257000000.0
2009-04-13 00:00:00,1.61535,1.61625,1.61345,1.615,660400000.0
2009-04-13 01:00:00,1.61465,1.61565,1.61355,1.61375,799400000.0
2009-04-13 02:00:00,1.61365,1.6146,1.61135,1.61175,1424200000.0
2009-04-13 03:00:00,1.61175,1.61405,1.61075,1.61145,1579200000.0
2009-04-13 04:00:00,1.61145,1.6136,1.61105,1.612,988800000.0
2009-04-13 05:00:00,1.61195,1.6137,1.61165,1.6132,944800000.0
2009-04-13 06:00:00,1.61325,1.6141,1.61255,1.61325,1455600000.0
2009-04-13 07:00:00,1.6132,1.61435,1.6128,1.61385,855000000.0
2009-04-13 08:00:00,1.6139,1.6165,1.61325,1.61575,4329600000.0
2009-04-13 09:00:00,1.6157,1.61775,1.6155,1.61765,2659800000.0
2009-04-13 10:00:00,1.6176,1.6201,1.6163,1.6189,2305400000.0
2009-04-13 11:00:00,1.6188,1.61885,1.61505,1.61755,1951600000.0
2009-04-13 12:00:00,1.6176,1.61855,1.6156,1.61755,1569200000.0
2009-04-13 13:00:00,1.61775,1.61875,1.6144,1.6151,2611200000.0
2009-04-13 14:00:00,1.61505,1.6237,1.61465,1.62155,7970800000.0
2009-04-13 15:00:00,1.6217,1.6323,1.62145,1.63065,8668600001.0
2009-04-13 16:00:00,1.63065,1.63365,1.62845,1.63155,7784200000.0
2009-04-13 17:00:00,1.63145,1.63525,1.62915,1.63025,9670100000.0
2009-04-13 18:00:00,1.63025,1.6343,1.6299,1.6331,4837800000.0
2009-04-13 19:00:00,1.633,1.63435,1.63085,1.63105,3924400000.0
2009-04-13 20:00:00,1.6312,1.6318,1.62575,1.6289,3804400000.0
2009-04-13 21:00:00,1.6291,1.63185,1.62695,1.63035,4898900000.0
2009-04-13 22:00:00,1.63035,1.63235,1.62915,1.63025,3002600000.0
2009-04-13 23:00:00,1.62977,1.631,1.6295,1.631,1142000000.0
2009-04-14 00:00:00,1.631,1.63205,1.63015,1.6312,1578200000.0
2009-04-14 01:00:00,1.63115,1.63215,1.62855,1.6301,3230000000.0
2009-04-14 02:00:00,1.63005,1.63135,1.62725,1.6291,5604600000.0
2009-04-14 03:00:00,1.62905,1.63025,1.6272,1.6282,2950200000.0
2009-04-14 04:00:00,1.62825,1.6299,1.62675,1.62935,2345600000.0
2009-04-14 05:00:00,1.6293,1.6297,1.62665,1.628,2215000000.0
2009-04-14 06:00:00,1.6281,1.6297,1.62555,1.6273,1880800000.0
2009-04-14 07:00:00,1.6273,1.62825,1.62525,1.62685,3617800000.0
2009-04-14 08:00:00,1.62685,1.62835,1.62495,1.62555,8837400000.0
2009-04-14 09:00:00,1.6256,1.62625,1.62265,1.6245,8864800000.0
2009-04-14 10:00:00,1.62445,1.62545,1.62205,1.6238,7856200000.0
2009-04-14 11:00:00,1.6238,1.624,1.6193,1.6204,7256800000.0
2009-04-14 12:00:00,1.62055,1.62175,1.6162,1.61725,8105000000.0
2009-04-14 13:00:00,1.6172,1.6172,1.6098,1.6116,7774300000.0
2009-04-14 14:00:00,1.61165,1.613,1.60515,1.6082,11628400000.0
2009-04-14 15:00:00,1.6082,1.61475,1.60795,1.61225,12590800000.0
2009-04-14 16:00:00,1.61235,1.61315,1.60605,1.6071,10745000000.0
2009-04-14 17:00:00,1.6071,1.61085,1.6053,1.6053,9703200000.0
2009-04-14 18:00:00,1.6054,1.6089,1.6023,1.6084,8535000000.0
2009-04-14 19:00:00,1.6085,1.61315,1.60825,1.61015,6693300000.0
2009-04-14 20:00:00,1.6102,1.61285,1.60955,1.6121,5885000000.0
2009-04-14 21:00:00,1.61215,1.61235,1.60895,1.6112,5755199999.0
2009-04-14 22:00:00,1.6112,1.61175,1.6092,1.61105,4562400000.0
2009-04-14 23:00:00,1.61055,1.6122,1.6097,1.61025,2189800000.0
2009-04-15 00:00:00,1.61025,1.6114,1.6092,1.61035,2789800000.0
2009-04-15 01:00:00,1.61035,1.61165,1.60992,1.6107,2111800000.0
2009-04-15 02:00:00,1.6108,1.6122,1.6096,1.61085,3797700000.0
2009-04-15 03:00:00,1.61085,1.612,1.6089,1.61135,5205000000.0
2009-04-15 04:00:00,1.61135,1.6124,1.6102,1.612,3235600000.0
2009-04-15 05:00:00,1.6121,1.61265,1.6103,1.61125,2437200000.0
2009-04-15 06:00:00,1.61135,1.6132,1.61045,1.61105,3194200000.0
2009-04-15 07:00:00,1.61105,1.61215,1.61045,1.61125,3323300000.0
2009-04-15 08:00:00,1.61125,1.6128,1.60625,1.60635,8542800000.0
2009-04-15 09:00:00,1.60645,1.61085,1.60645,1.61,10785200000.0
2009-04-15 10:00:00,1.61015,1.61175,1.6063,1.6105,11055600000.0
2009-04-15 11:00:00,1.6105,1.61295,1.6096,1.6105,8955600000.0
2009-04-15 12:00:00,1.61045,1.6122,1.6074,1.608,9660800000.0
2009-04-15 13:00:00,1.60795,1.60795,1.60045,1.6011,12589600000.0
2009-04-15 14:00:00,1.60115,1.602,1.5986,1.599,12874100000.0
2009-04-15 15:00:00,1.5989,1.5997,1.59595,1.5965,11448300000.0
2009-04-15 16:00:00,1.59645,1.59745,1.5912,1.59175,10678200000.0
2009-04-15 17:00:00,1.59175,1.5939,1.5841,1.587,9698400000.0
2009-04-15 18:00:00,1.587,1.59155,1.58465,1.59055,7960200000.0
2009-04-15 19:00:00,1.59055,1.59355,1.5889,1.59135,6082000000.0
2009-04-15 20:00:00,1.59135,1.59365,1.58915,1.5918,5382600000.0
2009-04-15 21:00:00,1.5918,1.5925,1.58885,1.59085,5261500000.0
2009-04-15 22:00:00,1.5909,1.59295,1.58865,1.5911,3230700000.0
2009-04-15 23:00:00,1.59095,1.5918,1.58885,1.59155,1483000000.0
2009-04-16 00:00:00,1.5916,1.5929,1.5903,1.59215,1913200000.0
2009-04-16 01:00:00,1.59225,1.5923,1.5893,1.5923,1754000000.0
2009-04-16 02:00:00,1.5924,1.593,1.5876,1.59215,5263500000.0
2009-04-16 03:00:00,1.5921,1.59225,1.5898,1.5907,3379600000.0
2009-04-16 04:00:00,1.59085,1.59255,1.5873,1.59115,4777000000.0
2009-04-16 05:00:00,1.59125,1.59235,1.5894,1.59065,2460600000.0
2009-04-16 06:00:00,1.59075,1.5922,1.589,1.5919,2205900000.0
2009-04-16 07:00:00,1.59195,1.59275,1.58835,1.58905,3944400000.0
2009-04-16 08:00:00,1.5891,1.5911,1.5881,1.58955,6980200000.0
2009-04-16 09:00:00,1.58955,1.5911,1.58695,1.5879,10341100000.0
2009-04-16 10:00:00,1.58725,1.5898,1.5854,1.58665,10020800000.0
2009-04-16 11:00:00,1.5865,1.5897,1.586,1.5892,9020600000.0
2009-04-16 12:00:00,1.58925,1.58945,1.5855,1.58845,9618400000.0
2009-04-16 13:00:00,1.58845,1.5921,1.58625,1.59005,7343200000.0
2009-04-16 14:00:00,1.5901,1.59025,1.5846,1.58595,11661800001.0
2009-04-16 15:00:00,1.586,1.5899,1.58435,1.5894,11235800000.0
2009-04-16 16:00:00,1.58935,1.5926,1.5866,1.59125,11459800000.0
2009-04-16 17:00:00,1.59125,1.59255,1.5888,1.59165,9728600000.0
2009-04-16 18:00:00,1.59165,1.59495,1.59045,1.5939,6982800002.0
2009-04-16 19:00:00,1.5939,1.59945,1.59335,1.595,8702300000.0
2009-04-16 20:00:00,1.5951,1.59595,1.593,1.59395,6828000000.0
2009-04-16 21:00:00,1.59395,1.59435,1.5924,1.5926,4867200000.0
2009-04-16 22:00:00,1.5925,1.594,1.5909,1.5918,3059400000.0
2009-04-16 23:00:00,1.59114,1.5959,1.59101,1.5942,1865800000.0
2009-04-17 00:00:00,1.59465,1.5948,1.59165,1.5933,1029400000.0
2009-04-17 01:00:00,1.59335,1.5943,1.5923,1.5929,2164800000.0
2009-04-17 02:00:00,1.59285,1.59405,1.5904,1.5918,4316400000.0
2009-04-17 03:00:00,1.5917,1.59275,1.5902,1.59145,4150200000.0
2009-04-17 04:00:00,1.59135,1.5924,1.58815,1.58815,4485400000.0
2009-04-17 05:00:00,1.58815,1.5914,1.588,1.5892,4421400000.0
2009-04-17 06:00:00,1.5893,1.5909,1.58575,1.58715,5832000000.0
2009-04-17 07:00:00,1.5872,1.5897,1.586,1.5879,3931000000.0
2009-04-17 08:00:00,1.58795,1.5894,1.58485,1.58805,8712700000.0
2009-04-17 09:00:00,1.5874,1.5892,1.5862,1.588,10113000000.0
2009-04-17 10:00:00,1.58775,1.58935,1.585,1.5874,10288700000.0
2009-04-17 11:00:00,1.5872,1.5894,1.58575,1.5882,9932600000.0
2009-04-17 12:00:00,1.58825,1.5888,1.57835,1.5799,10176600000.0
2009-04-17 13:00:00,1.57985,1.58485,1.578,1.5827,9830999999.0
2009-04-17 14:00:00,1.58265,1.5834,1.57915,1.5802,10398200000.0
2009-04-17 15:00:00,1.5802,1.5832,1.5788,1.5828,9238700000.0
2009-04-17 16:00:00,1.5828,1.58865,1.58165,1.5845,10621400000.0
2009-04-17 17:00:00,1.58485,1.58735,1.57985,1.5826,7511400000.0
2009-04-17 18:00:00,1.5825,1.58445,1.58105,1.58405,4133400000.0
2009-04-17 19:00:00,1.58415,1.5843,1.58105,1.5824,4646400000.0
2009-04-17 20:00:00,1.5824,1.5835,1.57985,1.58205,4053200000.0
2009-04-17 21:00:00,1.58215,1.58295,1.5796,1.5819,3456400000.0
2009-04-17 22:00:00,1.58205,1.5862,1.58105,1.5818,2445399999.0
2009-04-19 23:00:00,1.5818,1.58415,1.58035,1.5826,427200000.0
2009-04-20 00:00:00,1.58285,1.5841,1.57895,1.58125,1209000000.0
2009-04-20 01:00:00,1.5815,1.58185,1.5791,1.5807,1772600000.0
2009-04-20 02:00:00,1.58075,1.5817,1.5773,1.5789,3867400000.0
2009-04-20 03:00:00,1.57895,1.58125,1.5779,1.5803,2858200000.0
2009-04-20 04:00:00,1.5803,1.58205,1.57915,1.5813,2327600000.0
2009-04-20 05:00:00,1.58135,1.58255,1.58035,1.5807,1868200000.0
2009-04-20 06:00:00,1.5807,1.58225,1.5804,1.58225,2317800000.0
2009-04-20 07:00:00,1.58225,1.58275,1.5794,1.57975,2838000000.0
2009-04-20 08:00:00,1.5798,1.58245,1.57875,1.58055,7177800000.0
2009-04-20 09:00:00,1.58045,1.58605,1.5803,1.5855,8273600000.0
2009-04-20 10:00:00,1.5855,1.58635,1.5829,1.58445,9475200000.0
2009-04-20 11:00:00,1.58445,1.5871,1.58385,1.58565,8768600000.0
2009-04-20 12:00:00,1.5857,1.59395,1.58555,1.59165,9185600000.0
2009-04-20 13:00:00,1.59155,1.59595,1.5908,1.59545,7852000000.0
2009-04-20 14:00:00,1.59545,1.60095,1.59525,1.5977,9819100000.0
2009-04-20 15:00:00,1.5978,1.5989,1.5931,1.5989,9800200000.0
2009-04-20 16:00:00,1.5988,1.599,1.593,1.59455,10365200000.0
2009-04-20 17:00:00,1.59425,1.59665,1.59165,1.59175,7072200000.0
2009-04-20 18:00:00,1.5918,1.5967,1.5913,1.5965,4280400000.0
2009-04-20 19:00:00,1.5966,1.5975,1.59465,1.59675,5310800000.0
2009-04-20 20:00:00,1.5967,1.5995,1.59595,1.5992,4496300000.0
2009-04-20 21:00:00,1.59935,1.6016,1.5975,1.6003,4634800000.0
2009-04-20 22:00:00,1.60035,1.60185,1.5998,1.6006,1967200000.0
2009-04-20 23:00:00,1.60028,1.6011,1.5989,1.6001,1257200000.0
2009-04-21 00:00:00,1.60015,1.6011,1.5985,1.59895,1825200000.0
2009-04-21 01:00:00,1.5991,1.6009,1.5984,1.60085,2809700000.0
2009-04-21 02:00:00,1.6009,1.6028,1.59975,1.6008,4285800000.0
2009-04-21 03:00:00,1.6007,1.602,1.59955,1.59995,4398400000.0
2009-04-21 04:00:00,1.59995,1.6016,1.59985,1.6001,3027600000.0
2009-04-21 05:00:00,1.60005,1.6016,1.59985,1.60085,2578000000.0
2009-04-21 06:00:00,1.6008,1.60145,1.5993,1.60045,2660600000.0
2009-04-21 07:00:00,1.6006,1.6021,1.60005,1.6016,4075800000.0
2009-04-21 08:00:00,1.6016,1.6044,1.59905,1.6022,8983000000.0
2009-04-21 09:00:00,1.6022,1.60365,1.5996,1.6027,10142800000.0
2009-04-21 10:00:00,1.60285,1.60395,1.5999,1.60195,8143800000.0
2009-04-21 11:00:00,1.602,1.60425,1.60025,1.60215,9808000001.0
2009-04-21 12:00:00,1.6022,1.60365,1.59925,1.60005,9589000001.0
2009-04-21 13:00:00,1.60005,1.6026,1.59945,1.6009,8403200000.0
2009-04-21 14:00:00,1.6008,1.6058,1.60015,1.60405,10008200000.0
2009-04-21 15:00:00,1.60505,1.6179,1.60505,1.61575,11419399999.0
2009-04-21 16:00:00,1.616,1.61705,1.6091,1.60935,10134800000.0
2009-04-21 17:00:00,1.60925,1.61055,1.6033,1.60365,16082800000.0
2009-04-21 18:00:00,1.60345,1.60565,1.5992,1.6007,11654400000.0
2009-04-21 19:00:00,1.6007,1.6022,1.59785,1.5989,4911400000.0
2009-04-21 20:00:00,1.5988,1.60245,1.59725,1.5998,6207800000.0
2009-04-21 21:00:00,1.59995,1.60085,1.5982,1.599,4101399999.0
2009-04-21 22:00:00,1.599,1.60105,1.59825,1.5993,3207800000.0
2009-04-21 23:00:00,1.59948,1.60145,1.59865,1.60015,2503199999.0
2009-04-22 00:00:00,1.6002,1.6018,1.59905,1.5994,2494800000.0
2009-04-22 01:00:00,1.5995,1.6025,1.59925,1.60065,3014600000.0
2009-04-22 02:00:00,1.60065,1.60175,1.59885,1.60025,3752400000.0
2009-04-22 03:00:00,1.6004,1.60195,1.59955,1.60085,6029200000.0
2009-04-22 04:00:00,1.60085,1.6021,1.59955,1.5999,3426400000.0
2009-04-22 05:00:00,1.59995,1.60195,1.59895,1.601,2713200000.0
2009-04-22 06:00:00,1.601,1.60245,1.60005,1.60115,2952000000.0
2009-04-22 07:00:00,1.60115,1.60235,1.6001,1.60095,3399800000.0
2009-04-22 08:00:00,1.6009,1.60165,1.5988,1.59895,9161900000.0
2009-04-22 09:00:00,1.59905,1.60375,1.59885,1.60365,11957300000.0
2009-04-22 10:00:00,1.6035,1.60675,1.6027,1.60455,10728900000.0
2009-04-22 11:00:00,1.60465,1.6083,1.60325,1.6047,12798600000.0
2009-04-22 12:00:00,1.6047,1.6078,1.60405,1.60665,10763600000.0
2009-04-22 13:00:00,1.60665,1.6096,1.60565,1.60915,8203200000.0
2009-04-22 14:00:00,1.60915,1.6136,1.6072,1.6116,11127000000.0
2009-04-22 15:00:00,1.61155,1.61455,1.60755,1.6099,13086300000.0
2009-04-22 16:00:00,1.60975,1.6115,1.6059,1.6086,11747600000.0
2009-04-22 17:00:00,1.60855,1.61005,1.606,1.60825,10387100000.0
2009-04-22 18:00:00,1.6082,1.6122,1.60685,1.61135,6950500000.0
2009-04-22 19:00:00,1.6114,1.6122,1.6078,1.6107,5383200000.0
2009-04-22 20:00:00,1.6108,1.6113,1.60755,1.60905,5424200000.0
2009-04-22 21:00:00,1.60895,1.61165,1.6083,1.611,5269800000.0
2009-04-22 22:00:00,1.61115,1.61335,1.61105,1.61205,3379100000.0
2009-04-22 23:00:00,1.61167,1.61375,1.61015,1.6102,1779800000.0
2009-04-23 00:00:00,1.61025,1.6108,1.60955,1.61005,1353200000.0
2009-04-23 01:00:00,1.61015,1.6117,1.60975,1.6117,2136400000.0
2009-04-23 02:00:00,1.6118,1.6122,1.60995,1.61075,3778400000.0
2009-04-23 03:00:00,1.61085,1.61265,1.6102,1.61135,4063800000.0
2009-04-23 04:00:00,1.61145,1.61215,1.6099,1.6115,2567400000.0
2009-04-23 05:00:00,1.61155,1.6128,1.6108,1.61145,1769100000.0
2009-04-23 06:00:00,1.61145,1.6126,1.6108,1.6116,3764200000.0
2009-04-23 07:00:00,1.61165,1.6124,1.6097,1.6106,6188500000.0
2009-04-23 08:00:00,1.61055,1.61385,1.61,1.61225,8697200000.0
2009-04-23 09:00:00,1.6123,1.61345,1.6112,1.61295,8817000000.0
2009-04-23 10:00:00,1.61345,1.6152,1.61245,1.614,9587400000.0
2009-04-23 11:00:00,1.61405,1.61705,1.61305,1.6138,10511400000.0
2009-04-23 12:00:00,1.6139,1.6152,1.61215,1.6135,8195400000.0
2009-04-23 13:00:00,1.6136,1.61425,1.61185,1.61245,9604900000.0
2009-04-23 14:00:00,1.61255,1.61325,1.60705,1.6098,12123400000.0
2009-04-23 15:00:00,1.60995,1.61165,1.6071,1.6082,11670200000.0
2009-04-23 16:00:00,1.60815,1.61275,1.59555,1.6012,15513500000.0
2009-04-23 17:00:00,1.601,1.60595,1.59835,1.6035,13096200000.0
2009-04-23 18:00:00,1.60345,1.6059,1.6026,1.60525,8470400000.0
2009-04-23 19:00:00,1.60535,1.6061,1.6037,1.60415,10455800000.0
2009-04-23 20:00:00,1.60415,1.6066,1.60245,1.60635,9584000000.0
2009-04-23 21:00:00,1.60575,1.60975,1.6052,1.60795,8612900000.0
2009-04-23 22:00:00,1.6079,1.6099,1.60695,1.60695,3615000000.0
2009-04-23 23:00:00,1.60647,1.61,1.6057,1.6068,2336600000.0
2009-04-24 00:00:00,1.6068,1.6091,1.60615,1.6078,1852800000.0
2009-04-24 01:00:00,1.60785,1.60905,1.6073,1.6087,2367800000.0
2009-04-24 02:00:00,1.6087,1.61095,1.6072,1.6093,5650200000.0
2009-04-24 03:00:00,1.6093,1.61105,1.60865,1.6103,4792000000.0
2009-04-24 04:00:00,1.6104,1.61205,1.6092,1.61005,3792200000.0
2009-04-24 05:00:00,1.61005,1.6103,1.6085,1.60905,4299400000.0
2009-04-24 06:00:00,1.60905,1.61085,1.6078,1.6104,3463800000.0
2009-04-24 07:00:00,1.61035,1.613,1.6095,1.61065,6512800000.0
2009-04-24 08:00:00,1.61065,1.61105,1.6082,1.6095,8432400000.0
2009-04-24 09:00:00,1.6096,1.6123,1.60855,1.6123,10305600000.0
2009-04-24 10:00:00,1.61215,1.61965,1.6117,1.6193,14519500000.0
2009-04-24 11:00:00,1.61935,1.6197,1.612,1.61315,10312600000.0
2009-04-24 12:00:00,1.6132,1.6142,1.6094,1.61145,8932400000.0
2009-04-24 13:00:00,1.61145,1.6133,1.61,1.61205,10534800000.0
2009-04-24 14:00:00,1.61205,1.6133,1.60875,1.61115,10380000000.0
2009-04-24 15:00:00,1.6112,1.61155,1.60745,1.60965,13774600000.0
2009-04-24 16:00:00,1.6096,1.6103,1.60285,1.6039,12132000000.0
2009-04-24 17:00:00,1.6041,1.6073,1.60265,1.60575,13465800000.0
2009-04-24 18:00:00,1.6055,1.6091,1.60485,1.6076,9498000000.0
2009-04-24 19:00:00,1.60735,1.6076,1.6021,1.6028,7041000000.0
2009-04-24 20:00:00,1.6027,1.6049,1.59955,1.59965,11910800000.0
2009-04-24 21:00:00,1.5998,1.60365,1.5997,1.6012,5982400000.0
2009-04-24 22:00:00,1.6013,1.6042,1.60035,1.6012,2977200000.0
2009-04-26 23:00:00,1.6035,1.60385,1.60205,1.60285,583400000.0
2009-04-27 00:00:00,1.6031,1.60385,1.60115,1.60265,3389600000.0
2009-04-27 01:00:00,1.6027,1.6042,1.60225,1.60325,2241400000.0
2009-04-27 02:00:00,1.60325,1.6036,1.6002,1.60165,7205000000.0
2009-04-27 03:00:00,1.60165,1.6033,1.6005,1.6012,8761600000.0
2009-04-27 04:00:00,1.6012,1.60305,1.59995,1.60085,5577200000.0
2009-04-27 05:00:00,1.60085,1.60315,1.6002,1.60225,3258400000.0
2009-04-27 06:00:00,1.60225,1.60365,1.60105,1.60165,3768000000.0
2009-04-27 07:00:00,1.6017,1.6025,1.59945,1.5998,4702500000.0
2009-04-27 08:00:00,1.5998,1.60055,1.5977,1.599,9544900000.0
2009-04-27 09:00:00,1.599,1.6014,1.59715,1.6014,12084800000.0
2009-04-27 10:00:00,1.60135,1.6034,1.6002,1.60175,12307800000.0
2009-04-27 11:00:00,1.6018,1.60245,1.59875,1.5989,10454200000.0
2009-04-27 12:00:00,1.5989,1.60055,1.596,1.598,9365100000.0
2009-04-27 13:00:00,1.598,1.59895,1.5939,1.5953,7663100000.0
2009-04-27 14:00:00,1.59535,1.5965,1.5894,1.5902,13959500000.0
2009-04-27 15:00:00,1.59025,1.5909,1.5843,1.58695,14883200000.0
2009-04-27 16:00:00,1.587,1.5909,1.5856,1.58785,16265000000.0
2009-04-27 17:00:00,1.58785,1.5916,1.58565,1.59,13767900000.0
2009-04-27 18:00:00,1.58995,1.5941,1.5897,1.5934,10754900000.0
2009-04-27 19:00:00,1.59335,1.59355,1.5857,1.5876,17493100000.0
2009-04-27 20:00:00,1.5876,1.59005,1.5869,1.58795,10305200000.0
2009-04-27 21:00:00,1.5877,1.5895,1.5864,1.5891,7586800000.0
2009-04-27 22:00:00,1.5889,1.59125,1.5867,1.59125,4007600000.0
2009-04-27 23:00:00,1.59107,1.59115,1.58635,1.5874,2604600000.0
2009-04-28 00:00:00,1.5874,1.5881,1.5856,1.5861,2444600000.0
2009-04-28 01:00:00,1.5862,1.5875,1.58465,1.5865,3192400000.0
2009-04-28 02:00:00,1.5864,1.5865,1.58345,1.5846,5863800000.0
2009-04-28 03:00:00,1.58465,1.58595,1.58385,1.585,4237800000.0
2009-04-28 04:00:00,1.585,1.5871,1.5845,1.5854,3816400000.0
2009-04-28 05:00:00,1.58565,1.58775,1.5852,1.5869,3424700000.0
2009-04-28 06:00:00,1.587,1.5888,1.58475,1.58685,7911400000.0
2009-04-28 07:00:00,1.5869,1.5903,1.58605,1.58955,5221200000.0
2009-04-28 08:00:00,1.5895,1.59365,1.588,1.59245,12237400000.0
2009-04-28 09:00:00,1.5925,1.59465,1.58885,1.59155,14646800000.0
2009-04-28 10:00:00,1.5916,1.5932,1.59015,1.5906,10274600000.0
2009-04-28 11:00:00,1.5906,1.593,1.58825,1.59135,14204999999.0
2009-04-28 12:00:00,1.5915,1.5933,1.58835,1.5924,11907200000.0
2009-04-28 13:00:00,1.59235,1.5935,1.58865,1.5893,12315200000.0
2009-04-28 14:00:00,1.5893,1.5941,1.58915,1.5931,13329400000.0
2009-04-28 15:00:00,1.5932,1.5974,1.59305,1.5958,15806200000.0
2009-04-28 16:00:00,1.59535,1.5963,1.58985,1.5957,17308600001.0
2009-04-28 17:00:00,1.596,1.5991,1.59425,1.59805,14106800000.0
2009-04-28 18:00:00,1.5981,1.60175,1.5975,1.6016,10574200000.0
2009-04-28 19:00:00,1.6016,1.60225,1.5997,1.6015,12132400000.0
2009-04-28 20:00:00,1.6015,1.6039,1.5996,1.6023,10355200000.0
2009-04-28 21:00:00,1.60225,1.60505,1.60175,1.6037,7939800000.0
2009-04-28 22:00:00,1.60365,1.6049,1.6014,1.60325,4719300000.0
2009-04-28 23:00:00,1.60285,1.60475,1.60075,1.6027,1658600000.0
2009-04-29 00:00:00,1.60275,1.60395,1.60162,1.6028,2062600000.0
2009-04-29 01:00:00,1.6028,1.60385,1.60125,1.6026,1874700000.0
2009-04-29 02:00:00,1.6026,1.60395,1.59975,1.6011,12047600001.0
2009-04-29 03:00:00,1.60125,1.6024,1.5996,1.60075,6272800000.0
2009-04-29 04:00:00,1.6006,1.6023,1.59965,1.6021,4695800000.0
2009-04-29 05:00:00,1.60225,1.60305,1.59895,1.5998,8601800000.0
2009-04-29 06:00:00,1.5998,1.60055,1.5986,1.59965,4048800000.0
2009-04-29 07:00:00,1.5995,1.6023,1.59895,1.5993,6411800000.0
2009-04-29 08:00:00,1.5993,1.60075,1.5977,1.59825,10380000000.0
2009-04-29 09:00:00,1.5983,1.5997,1.5954,1.59695,11304000000.0
2009-04-29 10:00:00,1.597,1.59925,1.59225,1.5944,11802600001.0
2009-04-29 11:00:00,1.59535,1.5961,1.59245,1.59495,16353800000.0
2009-04-29 12:00:00,1.595,1.59835,1.5936,1.59745,10909800000.0
2009-04-29 13:00:00,1.5976,1.5987,1.5956,1.5959,13198500000.0
2009-04-29 14:00:00,1.596,1.5982,1.5929,1.5961,18670300000.0
2009-04-29 15:00:00,1.59615,1.5975,1.59355,1.5947,16569600000.0
2009-04-29 16:00:00,1.5948,1.5965,1.59165,1.59515,19510400000.0
2009-04-29 17:00:00,1.59515,1.60145,1.5945,1.59975,18390900002.0
2009-04-29 18:00:00,1.59965,1.6021,1.5989,1.6008,13251600002.0
2009-04-29 19:00:00,1.60085,1.6019,1.59865,1.6012,8998800000.0
2009-04-29 20:00:00,1.60135,1.60265,1.59385,1.59555,19538500001.0
2009-04-29 21:00:00,1.5955,1.59805,1.59335,1.5935,11439500000.0
2009-04-29 22:00:00,1.5935,1.59675,1.5933,1.5953,5348800000.0
2009-04-29 23:00:00,1.59466,1.5969,1.5944,1.5961,2158800000.0
2009-04-30 00:00:00,1.59645,1.59665,1.59435,1.59595,3369600000.0
2009-04-30 01:00:00,1.59595,1.59645,1.5943,1.5955,4309400000.0
2009-04-30 02:00:00,1.5955,1.598,1.5936,1.5951,10431400000.0
2009-04-30 03:00:00,1.59515,1.59655,1.5951,1.5955,7874400000.0
2009-04-30 04:00:00,1.5954,1.5954,1.5921,1.5931,9445800000.0
2009-04-30 05:00:00,1.5931,1.595,1.59175,1.59245,10293600000.0
2009-04-30 06:00:00,1.59245,1.59335,1.5899,1.59085,9401200000.0
2009-04-30 07:00:00,1.59075,1.5925,1.58995,1.59225,8769600000.0
2009-04-30 08:00:00,1.5922,1.5948,1.5912,1.59205,13972400000.0
2009-04-30 09:00:00,1.5918,1.5928,1.5874,1.58865,14577000000.0
2009-04-30 10:00:00,1.58865,1.5887,1.5838,1.58575,13392800000.0
2009-04-30 11:00:00,1.58575,1.5873,1.58175,1.58315,17565000000.0
2009-04-30 12:00:00,1.58335,1.5856,1.5796,1.58205,16309000000.0
2009-04-30 13:00:00,1.5819,1.58265,1.57685,1.5778,15144800000.0
2009-04-30 14:00:00,1.5777,1.58145,1.57535,1.579,18757200001.0
2009-04-30 15:00:00,1.579,1.5796,1.57525,1.57845,15208599998.0
2009-04-30 16:00:00,1.5782,1.58205,1.5703,1.57405,21456700002.0
2009-04-30 17:00:00,1.5738,1.5822,1.5738,1.58095,23682999999.0
2009-04-30 18:00:00,1.58105,1.58375,1.5792,1.5806,11949200000.0
2009-04-30 19:00:00,1.5805,1.5831,1.57975,1.5806,11188999998.0
2009-04-30 20:00:00,1.58075,1.5825,1.57955,1.58215,15315600000.0
2009-04-30 21:00:00,1.5819,1.58375,1.5779,1.5779,14047800000.0
2009-04-30 22:00:00,1.57805,1.57955,1.57605,1.5768,7478000000.0
2009-04-30 23:00:00,1.57702,1.5795,1.57685,1.5786,2693200004.0
2009-05-01 00:00:00,1.57865,1.5801,1.578,1.57955,3024200000.0
2009-05-01 01:00:00,1.5795,1.58105,1.5789,1.5797,2189600000.0
2009-05-01 02:00:00,1.57985,1.58225,1.57805,1.5797,6751200000.0
2009-05-01 03:00:00,1.57975,1.5821,1.5796,1.5809,6618000000.0
2009-05-01 04:00:00,1.5809,1.5821,1.57925,1.5796,4659800000.0
2009-05-01 05:00:00,1.5796,1.5809,1.57945,1.58045,3461800000.0
2009-05-01 06:00:00,1.58025,1.5821,1.5794,1.5813,3860400000.0
2009-05-01 07:00:00,1.58145,1.58335,1.58095,1.5821,8231400000.0
2009-05-01 08:00:00,1.58215,1.5838,1.58005,1.58215,4726000000.0
2009-05-01 09:00:00,1.58215,1.5834,1.57745,1.5799,5486600000.0
2009-05-01 10:00:00,1.58,1.58125,1.5699,1.5737,10929400000.0
2009-05-01 11:00:00,1.57365,1.57655,1.5732,1.5737,4687000000.0
2009-05-01 12:00:00,1.5738,1.5789,1.5733,1.57585,9313800000.0
2009-05-01 13:00:00,1.5757,1.5772,1.57335,1.57585,8235600000.0
2009-05-01 14:00:00,1.57585,1.5775,1.57355,1.57525,14133200000.0
2009-05-01 15:00:00,1.57525,1.57965,1.57465,1.5779,12506800000.0
2009-05-01 16:00:00,1.57785,1.58315,1.57385,1.57755,13970200000.0
2009-05-01 17:00:00,1.57755,1.57835,1.57115,1.57415,10248000000.0
2009-05-01 18:00:00,1.5742,1.57815,1.5729,1.57505,11212600000.0
2009-05-01 19:00:00,1.575,1.57525,1.5704,1.57155,8123700000.0
2009-05-01 20:00:00,1.57155,1.57235,1.57005,1.57005,5693200000.0
2009-05-01 21:00:00,1.57015,1.57305,1.57005,1.5725,6250000000.0
2009-05-01 22:00:00,1.5722,1.5737,1.57045,1.57115,3555600000.0
2009-05-04 00:00:00,1.57609,1.57698,1.57175,1.5722,4570400000.0
2009-05-04 01:00:00,1.57226,1.5739,1.57112,1.57357,4491600000.0
2009-05-04 02:00:00,1.57351,1.57575,1.57245,1.5728,9313800000.0
2009-05-04 03:00:00,1.5729,1.57515,1.57235,1.57395,9403200000.0
2009-05-04 04:00:00,1.57395,1.57505,1.57355,1.5741,3715600000.0
2009-05-04 05:00:00,1.5741,1.57475,1.5729,1.5736,6743800000.0
2009-05-04 06:00:00,1.57355,1.5751,1.57245,1.5731,5964800000.0
2009-05-04 07:00:00,1.57295,1.57455,1.57235,1.57295,7433400000.0
2009-05-04 08:00:00,1.57295,1.5738,1.57135,1.5721,10888000000.0
2009-05-04 09:00:00,1.5721,1.5725,1.57025,1.57125,6499600000.0
2009-05-04 10:00:00,1.5712,1.574,1.57005,1.57325,8527200000.0
2009-05-04 11:00:00,1.5734,1.5738,1.57045,1.571,5487200000.0
2009-05-04 12:00:00,1.57115,1.5784,1.5704,1.57505,5435600000.0
2009-05-04 13:00:00,1.5749,1.57595,1.56965,1.5698,7505600000.0
2009-05-04 14:00:00,1.5699,1.5699,1.5654,1.56645,13875199999.0
2009-05-04 15:00:00,1.5665,1.569,1.56425,1.56705,18944400000.0
2009-05-04 16:00:00,1.5672,1.5731,1.5665,1.5727,24038400000.0
2009-05-04 17:00:00,1.5727,1.5759,1.57205,1.5739,17198600000.0
2009-05-04 18:00:00,1.57395,1.57805,1.57395,1.57655,13177200000.0
2009-05-04 19:00:00,1.57665,1.5774,1.57405,1.57555,7903400000.0
2009-05-04 20:00:00,1.57555,1.5768,1.57335,1.574,9827000000.0
2009-05-04 21:00:00,1.5741,1.5756,1.57225,1.5724,10118200000.0
2009-05-04 22:00:00,1.57245,1.57375,1.57115,1.5718,4848800000.0
2009-05-04 23:00:00,1.5709,1.57425,1.57078,1.5727,2009800000.0
2009-05-05 00:00:00,1.57265,1.57495,1.57185,1.57275,4079000000.0
2009-05-05 01:00:00,1.5729,1.5742,1.5726,1.57305,3727600000.0
2009-05-05 02:00:00,1.57295,1.57335,1.5696,1.57165,8385800000.0
2009-05-05 03:00:00,1.57165,1.5727,1.57125,1.5717,5084200000.0
2009-05-05 04:00:00,1.5717,1.5729,1.571,1.57105,5560800000.0
2009-05-05 05:00:00,1.571,1.57155,1.56945,1.5699,5743800000.0
2009-05-05 06:00:00,1.5699,1.57225,1.5688,1.57005,4691800000.0
2009-05-05 07:00:00,1.5701,1.5722,1.56915,1.57145,5276000000.0
2009-05-05 08:00:00,1.5714,1.5722,1.5655,1.5674,12297399999.0
2009-05-05 09:00:00,1.56715,1.56985,1.56635,1.56985,9193800000.0
2009-05-05 10:00:00,1.5699,1.57055,1.56695,1.5679,10538400000.0
2009-05-05 11:00:00,1.56825,1.56925,1.5659,1.56665,13521800000.0
2009-05-05 12:00:00,1.56665,1.56995,1.56585,1.56795,12769400000.0
2009-05-05 13:00:00,1.5679,1.57135,1.56755,1.57045,13795000000.0
2009-05-05 14:00:00,1.57045,1.57085,1.56635,1.5701,20403000003.0
2009-05-05 15:00:00,1.57005,1.5725,1.56805,1.56965,19652000001.0
2009-05-05 16:00:00,1.56965,1.5716,1.56825,1.5709,23776800000.0
2009-05-05 17:00:00,1.5709,1.5733,1.5702,1.57245,20179400002.0
2009-05-05 18:00:00,1.5724,1.57295,1.5698,1.57135,14772000001.0
2009-05-05 19:00:00,1.57135,1.5716,1.5655,1.5669,14813600000.0
2009-05-05 20:00:00,1.5667,1.5684,1.5644,1.5652,15886099998.0
2009-05-05 21:00:00,1.5652,1.5676,1.5649,1.5662,16193799988.0
2009-05-05 22:00:00,1.56615,1.5676,1.56375,1.56605,10163400004.0
2009-05-05 23:00:00,1.56555,1.5663,1.56395,1.56525,2899300000.0
2009-05-06 00:00:00,1.5653,1.56585,1.56285,1.563,6654199998.0
2009-05-06 01:00:00,1.56305,1.5655,1.56255,1.5651,12598599999.0
2009-05-06 02:00:00,1.5652,1.56565,1.56345,1.56535,13827400005.0
2009-05-06 03:00:00,1.5653,1.5657,1.5623,1.56455,20644800002.0
2009-05-06 04:00:00,1.56475,1.56485,1.5622,1.56385,16174199992.0
2009-05-06 05:00:00,1.5636,1.5654,1.56305,1.5645,16838999988.0
2009-05-06 06:00:00,1.5645,1.56565,1.5629,1.56345,14658800021.0
2009-05-06 07:00:00,1.5635,1.56405,1.56125,1.5635,15259600023.0
2009-05-06 08:00:00,1.56345,1.56615,1.56315,1.5655,13193400001.0
2009-05-06 09:00:00,1.5656,1.56725,1.56325,1.56435,11185000000.0
2009-05-06 10:00:00,1.5646,1.5664,1.56335,1.56495,14259300001.0
2009-05-06 11:00:00,1.56495,1.57185,1.56455,1.5706,12478200000.0
2009-05-06 12:00:00,1.56995,1.5722,1.5688,1.571,10952800000.0
2009-05-06 13:00:00,1.57115,1.5714,1.56925,1.5704,15135800000.0
2009-05-06 14:00:00,1.5704,1.57245,1.5664,1.5692,17271600001.0
2009-05-06 15:00:00,1.56925,1.56965,1.55945,1.56005,17621259999.0
2009-05-06 16:00:00,1.5602,1.5634,1.55825,1.56325,16869800000.0
2009-05-06 17:00:00,1.5631,1.56365,1.56025,1.561,15825700000.0
2009-05-06 18:00:00,1.56085,1.5627,1.559,1.55945,9446600000.0
2009-05-06 19:00:00,1.5594,1.5605,1.55525,1.55635,11527000000.0
2009-05-06 20:00:00,1.55635,1.5585,1.55575,1.5577,11055900000.0
2009-05-06 21:00:00,1.55775,1.55845,1.55315,1.5541,9957000000.0
2009-05-06 22:00:00,1.55415,1.556,1.5537,1.5541,4818800000.0
2009-05-06 23:00:00,1.55367,1.5541,1.55135,1.5534,1966200001.0
2009-05-07 00:00:00,1.55315,1.5539,1.55095,1.55265,3482600000.0
2009-05-07 01:00:00,1.55275,1.553,1.55075,1.5516,3845600000.0
2009-05-07 02:00:00,1.5516,1.55305,1.55055,1.55215,6985800001.0
2009-05-07 03:00:00,1.5522,1.5526,1.54925,1.55115,7753250000.0
2009-05-07 04:00:00,1.5511,1.55205,1.5475,1.5484,6160422000.0
2009-05-07 05:00:00,1.54845,1.54955,1.5475,1.54815,3177400000.0
2009-05-07 06:00:00,1.54825,1.54975,1.54735,1.54885,3927600001.0
2009-05-07 07:00:00,1.54885,1.55085,1.5472,1.54935,9231200001.0
2009-05-07 08:00:00,1.54955,1.55085,1.5481,1.54885,13515600001.0
2009-05-07 09:00:00,1.5489,1.55085,1.5464,1.54785,14900600000.0
2009-05-07 10:00:00,1.54785,1.5544,1.54705,1.554,11365800000.0
2009-05-07 11:00:00,1.5541,1.55845,1.5534,1.55735,13536600000.0
2009-05-07 12:00:00,1.5575,1.5581,1.55525,1.55655,12839000001.0
2009-05-07 13:00:00,1.55635,1.5578,1.54945,1.55605,15087900000.0
2009-05-07 14:00:00,1.55605,1.562,1.5492,1.5612,17394500000.0
2009-05-07 15:00:00,1.56135,1.57095,1.56065,1.5698,16573800000.0
2009-05-07 16:00:00,1.56995,1.5731,1.56835,1.5685,15957600000.0
2009-05-07 17:00:00,1.5685,1.57245,1.56845,1.5707,12044100000.0
2009-05-07 18:00:00,1.5707,1.57105,1.56635,1.56755,6451800000.0
2009-05-07 19:00:00,1.5676,1.57135,1.5669,1.56945,7885200000.0
2009-05-07 20:00:00,1.5695,1.571,1.56825,1.56945,8362600001.0
2009-05-07 21:00:00,1.56945,1.5708,1.56835,1.5687,7057800000.0
2009-05-07 22:00:00,1.56875,1.5697,1.56465,1.566,3459200000.0
2009-05-07 23:00:00,1.56525,1.5685,1.5646,1.56535,2007000000.0
2009-05-08 00:00:00,1.5653,1.5677,1.56485,1.56715,1766000000.0
2009-05-08 01:00:00,1.5671,1.56815,1.5662,1.5668,1861200000.0
2009-05-08 02:00:00,1.56675,1.56695,1.56425,1.5648,9791400000.0
2009-05-08 03:00:00,1.565,1.5663,1.5642,1.5661,8286200000.0
2009-05-08 04:00:00,1.5661,1.56675,1.56445,1.5659,4513000000.0
2009-05-08 05:00:00,1.5659,1.56665,1.5643,1.56565,2867400000.0
2009-05-08 06:00:00,1.56565,1.5669,1.56395,1.5659,4130400000.0
2009-05-08 07:00:00,1.5659,1.5676,1.5651,1.56655,5792800000.0
2009-05-08 08:00:00,1.5667,1.5692,1.5648,1.56495,12059800000.0
2009-05-08 09:00:00,1.565,1.5658,1.56335,1.5649,12774200002.0
2009-05-08 10:00:00,1.5648,1.5666,1.56395,1.5662,12481400000.0
2009-05-08 11:00:00,1.5662,1.5665,1.56355,1.56465,10199000000.0
2009-05-08 12:00:00,1.56465,1.565,1.5545,1.5555,13763599998.0
2009-05-08 13:00:00,1.5555,1.5584,1.55095,1.5577,12369000001.0
2009-05-08 14:00:00,1.5578,1.56435,1.5573,1.56405,15169500000.0
2009-05-08 15:00:00,1.56405,1.5652,1.56035,1.56185,14630500000.0
2009-05-08 16:00:00,1.5619,1.56625,1.55985,1.56585,16957400001.0
2009-05-08 17:00:00,1.5658,1.566,1.5625,1.56265,12661800000.0
2009-05-08 18:00:00,1.56265,1.5681,1.5617,1.567,16569600000.0
2009-05-08 19:00:00,1.56705,1.56785,1.5641,1.56495,11971200000.0
2009-05-08 20:00:00,1.56495,1.56835,1.564,1.56795,8437400000.0
2009-05-08 21:00:00,1.56795,1.5692,1.5656,1.56565,6906600000.0
2009-05-08 22:00:00,1.5657,1.56955,1.56555,1.56805,7368800000.0
2009-05-10 23:00:00,1.5681,1.5692,1.56605,1.56875,711000000.0
2009-05-11 00:00:00,1.56875,1.5692,1.5656,1.56615,3436200000.0
2009-05-11 01:00:00,1.56635,1.5691,1.5659,1.5673,3050200000.0
2009-05-11 02:00:00,1.5672,1.5685,1.56665,1.56755,3598000000.0
2009-05-11 03:00:00,1.56755,1.5692,1.5666,1.5678,6305800000.0
2009-05-11 04:00:00,1.56775,1.5695,1.5671,1.56895,4460000000.0
2009-05-11 05:00:00,1.56895,1.56958,1.56785,1.56914,1219600000.0
2009-05-11 06:00:00,1.56945,1.57016,1.56698,1.56783,696000000.0
2009-05-11 07:00:00,1.56789,1.56802,1.56477,1.56664,696000000.0
2009-05-11 08:00:00,1.5667,1.56862,1.56583,1.56698,696000000.0
2009-05-11 09:00:00,1.56711,1.56761,1.56295,1.5646,7051800000.0
2009-05-11 10:00:00,1.56465,1.5667,1.56385,1.5658,10340200000.0
2009-05-11 11:00:00,1.5659,1.5688,1.5637,1.5686,13496200000.0
2009-05-11 12:00:00,1.5686,1.5699,1.56735,1.56905,8201600000.0
2009-05-11 13:00:00,1.5691,1.57015,1.5665,1.56755,11007200000.0
2009-05-11 14:00:00,1.56755,1.5723,1.56495,1.5722,10806800000.0
2009-05-11 15:00:00,1.57225,1.5741,1.5691,1.5741,11248400000.0
2009-05-11 16:00:00,1.5741,1.58075,1.5733,1.57985,14475000000.0
2009-05-11 17:00:00,1.5798,1.58075,1.57795,1.57835,11896800000.0
2009-05-11 18:00:00,1.5784,1.57905,1.5753,1.5787,6916400000.0
2009-05-11 19:00:00,1.57865,1.57895,1.5764,1.57785,5846600000.0
2009-05-11 20:00:00,1.57795,1.5792,1.5773,1.57855,6076200000.0
2009-05-11 21:00:00,1.57855,1.5831,1.57825,1.583,6702800000.0
2009-05-11 22:00:00,1.583,1.5851,1.58255,1.5843,3032300000.0
2009-05-11 23:00:00,1.58427,1.58475,1.58275,1.584,1500200000.0
2009-05-12 00:00:00,1.5839,1.5842,1.58085,1.58225,2134000000.0
2009-05-12 01:00:00,1.58225,1.58435,1.58145,1.58265,2376200000.0
2009-05-12 02:00:00,1.58265,1.58445,1.58135,1.5826,7388000000.0
2009-05-12 03:00:00,1.5826,1.5843,1.5822,1.5832,4423800000.0
2009-05-12 04:00:00,1.5832,1.58435,1.5822,1.58305,4634300000.0
2009-05-12 05:00:00,1.5831,1.58385,1.5819,1.58295,3030600000.0
2009-05-12 06:00:00,1.58305,1.5845,1.58165,1.5833,3470400000.0
2009-05-12 07:00:00,1.58335,1.58625,1.58235,1.58505,5694400000.0
2009-05-12 08:00:00,1.5851,1.58735,1.58455,1.5847,7887400000.0
2009-05-12 09:00:00,1.5847,1.58645,1.5828,1.58645,10786400000.0
2009-05-12 10:00:00,1.5864,1.58865,1.583,1.58395,12359100001.0
2009-05-12 11:00:00,1.58405,1.5851,1.5814,1.58275,11466000000.0
2009-05-12 12:00:00,1.58275,1.58645,1.58205,1.5861,9377600000.0
2009-05-12 13:00:00,1.58605,1.5885,1.5843,1.5862,11137000000.0
2009-05-12 14:00:00,1.58625,1.58745,1.58015,1.58085,13304000000.0
2009-05-12 15:00:00,1.5808,1.5871,1.5801,1.5869,12080600000.0
2009-05-12 16:00:00,1.58665,1.59145,1.58585,1.58845,14739900000.0
2009-05-12 17:00:00,1.58855,1.5923,1.58795,1.5915,12861300000.0
2009-05-12 18:00:00,1.59145,1.5929,1.5855,1.58715,10982600000.0
2009-05-12 19:00:00,1.58715,1.58915,1.5858,1.58735,7379200000.0
2009-05-12 20:00:00,1.58745,1.58845,1.5837,1.5845,6559600000.0
2009-05-12 21:00:00,1.5845,1.586,1.58335,1.5843,6644400000.0
2009-05-12 22:00:00,1.5843,1.5867,1.58425,1.58605,2889600000.0
2009-05-12 23:00:00,1.58575,1.587,1.58405,1.58535,908200000.0
2009-05-13 00:00:00,1.58535,1.58535,1.58205,1.5833,1580000000.0
2009-05-13 01:00:00,1.5833,1.58655,1.58255,1.5845,5482800000.0
2009-05-13 02:00:00,1.58425,1.58785,1.58345,1.5865,4978800000.0
2009-05-13 03:00:00,1.58645,1.58695,1.5832,1.58415,6203000000.0
2009-05-13 04:00:00,1.5842,1.5855,1.58385,1.58455,3625200000.0
2009-05-13 05:00:00,1.58455,1.5862,1.5837,1.58415,2438400000.0
2009-05-13 06:00:00,1.5842,1.5849,1.582,1.58335,2556800000.0
2009-05-13 07:00:00,1.58325,1.58505,1.58225,1.5837,3836600000.0
2009-05-13 08:00:00,1.58365,1.58545,1.58205,1.583,9904200000.0
2009-05-13 09:00:00,1.5829,1.5857,1.58205,1.58515,12189000000.0
2009-05-13 10:00:00,1.58525,1.5857,1.58255,1.5838,12862200000.0
2009-05-13 11:00:00,1.584,1.58705,1.5813,1.5864,10326000000.0
2009-05-13 12:00:00,1.5864,1.587,1.5763,1.58145,12535900000.0
2009-05-13 13:00:00,1.5814,1.58745,1.58045,1.58555,12594400000.0
2009-05-13 14:00:00,1.5856,1.5861,1.5796,1.58045,14076400000.0
2009-05-13 15:00:00,1.58045,1.5863,1.58035,1.58535,14185600000.0
2009-05-13 16:00:00,1.58535,1.58735,1.58265,1.5871,14986100000.0
2009-05-13 17:00:00,1.5872,1.5928,1.58665,1.5905,13281000000.0
2009-05-13 18:00:00,1.5905,1.5935,1.5878,1.589,9067700000.0
2009-05-13 19:00:00,1.5891,1.5953,1.58865,1.5936,10628800000.0
2009-05-13 20:00:00,1.5936,1.5987,1.5932,1.59835,8272800000.0
2009-05-13 21:00:00,1.59835,1.60055,1.59645,1.5966,8831500000.0
2009-05-13 22:00:00,1.59665,1.5988,1.5956,1.596,3363200000.0
2009-05-13 23:00:00,1.59586,1.59665,1.5947,1.59485,1442600000.0
2009-05-14 00:00:00,1.59515,1.5973,1.5944,1.5958,1937200000.0
2009-05-14 01:00:00,1.59585,1.59605,1.5888,1.58985,4780999999.0
2009-05-14 02:00:00,1.58985,1.5923,1.58845,1.59,7565400000.0
2009-05-14 03:00:00,1.59005,1.5926,1.58915,1.5919,3888600000.0
2009-05-14 04:00:00,1.5919,1.59315,1.58955,1.5928,3279200000.0
2009-05-14 05:00:00,1.59275,1.5941,1.59185,1.59305,3511800000.0
2009-05-14 06:00:00,1.59305,1.59465,1.59195,1.59265,3112200000.0
2009-05-14 07:00:00,1.5927,1.5941,1.5902,1.59155,3874800000.0
2009-05-14 08:00:00,1.59155,1.5937,1.59075,1.59275,8477100000.0
2009-05-14 09:00:00,1.59285,1.59565,1.59125,1.59325,11562100000.0
2009-05-14 10:00:00,1.5929,1.59655,1.59275,1.5962,11498300000.0
2009-05-14 11:00:00,1.59585,1.5961,1.59345,1.59445,11008200000.0
2009-05-14 12:00:00,1.5943,1.5964,1.59305,1.59515,10447600000.0
2009-05-14 13:00:00,1.59505,1.59705,1.59305,1.594,10961400000.0
2009-05-14 14:00:00,1.594,1.5969,1.59135,1.5933,13888400000.0
2009-05-14 15:00:00,1.5933,1.5963,1.5919,1.5961,13861800000.0
2009-05-14 16:00:00,1.5963,1.60015,1.5942,1.5988,13984800000.0
2009-05-14 17:00:00,1.5989,1.5993,1.5951,1.5955,13162600000.0
2009-05-14 18:00:00,1.5955,1.59665,1.59375,1.59655,7513800000.0
2009-05-14 19:00:00,1.5966,1.59885,1.5959,1.5979,5138800000.0
2009-05-14 20:00:00,1.59785,1.5995,1.5955,1.5967,6654900000.0
2009-05-14 21:00:00,1.5967,1.59745,1.5953,1.59625,6241000000.0
2009-05-14 22:00:00,1.59625,1.59705,1.5936,1.5945,2871400000.0
2009-05-14 23:00:00,1.5939,1.59715,1.5939,1.59585,1309800000.0
2009-05-15 00:00:00,1.5958,1.59655,1.59435,1.5952,1781800000.0
2009-05-15 01:00:00,1.5952,1.59705,1.59485,1.59605,2236200000.0
2009-05-15 02:00:00,1.59605,1.59715,1.5941,1.5954,5369200000.0
2009-05-15 03:00:00,1.5954,1.59715,1.5942,1.59555,3745500000.0
2009-05-15 04:00:00,1.5956,1.5967,1.59485,1.59625,1488200000.0
2009-05-15 05:00:00,1.59625,1.59695,1.59575,1.59685,1058400000.0
2009-05-15 06:00:00,1.59675,1.59715,1.5956,1.59605,2230200000.0
2009-05-15 07:00:00,1.5961,1.59689,1.59515,1.5955,3438800000.0
2009-05-15 08:00:00,1.5954,1.59585,1.5925,1.5956,10722200000.0
2009-05-15 09:00:00,1.59575,1.5959,1.59285,1.59465,11475000000.0
2009-05-15 10:00:00,1.59465,1.59475,1.58895,1.5894,9692800000.0
2009-05-15 11:00:00,1.5895,1.592,1.5889,1.591,10812200000.0
2009-05-15 12:00:00,1.5911,1.59455,1.59035,1.59185,10467600000.0
2009-05-15 13:00:00,1.5916,1.5942,1.58925,1.5894,9982000000.0
2009-05-15 14:00:00,1.5898,1.59325,1.58885,1.59095,14264000000.0
2009-05-15 15:00:00,1.5909,1.59155,1.58605,1.58785,13360600000.0
2009-05-15 16:00:00,1.58795,1.589,1.58495,1.58845,13279000000.0
2009-05-15 17:00:00,1.5885,1.59195,1.5866,1.5914,12733200000.0
2009-05-15 18:00:00,1.5915,1.5937,1.5894,1.59335,9366200000.0
2009-05-15 19:00:00,1.59335,1.59345,1.58805,1.58815,8549400000.0
2009-05-15 20:00:00,1.58815,1.59,1.58725,1.589,8033400000.0
2009-05-15 21:00:00,1.5891,1.5908,1.5884,1.59035,5506000000.0
2009-05-15 22:00:00,1.5905,1.59175,1.588,1.58875,2167400000.0
2009-05-17 23:00:00,1.58775,1.58895,1.5872,1.5883,288600000.0
2009-05-18 00:00:00,1.58835,1.58855,1.58495,1.5874,2633000000.0
2009-05-18 01:00:00,1.58785,1.5884,1.5843,1.5864,2782800000.0
2009-05-18 02:00:00,1.5863,1.58735,1.5842,1.5849,6289600000.0
2009-05-18 03:00:00,1.5849,1.58555,1.58235,1.58345,8244800000.0
2009-05-18 04:00:00,1.58355,1.586,1.5835,1.58405,3835800000.0
2009-05-18 05:00:00,1.5841,1.5853,1.5833,1.5849,3224000000.0
2009-05-18 06:00:00,1.5849,1.58555,1.58355,1.58475,3291800000.0
2009-05-18 07:00:00,1.5848,1.5854,1.58295,1.5834,5127400000.0
2009-05-18 08:00:00,1.58335,1.58565,1.58105,1.58125,10277000000.0
2009-05-18 09:00:00,1.58145,1.5839,1.57885,1.5799,12770600000.0
2009-05-18 10:00:00,1.5799,1.5814,1.5765,1.5768,12987400000.0
2009-05-18 11:00:00,1.5769,1.5793,1.57565,1.5791,11729200000.0
2009-05-18 12:00:00,1.579,1.5791,1.5743,1.57595,8918600000.0
2009-05-18 13:00:00,1.57625,1.5776,1.5742,1.577,12292200000.0
2009-05-18 14:00:00,1.57695,1.5786,1.5761,1.5775,9823000000.0
2009-05-18 15:00:00,1.5774,1.578,1.574,1.5755,13158200000.0
2009-05-18 16:00:00,1.5755,1.5761,1.57105,1.5724,16631000000.0
2009-05-18 17:00:00,1.5723,1.5741,1.56915,1.57375,14373400000.0
2009-05-18 18:00:00,1.57385,1.5744,1.5704,1.57325,7660600000.0
2009-05-18 19:00:00,1.57325,1.57875,1.57265,1.5769,6128200000.0
2009-05-18 20:00:00,1.5769,1.5789,1.57425,1.5744,6806200000.0
2009-05-18 21:00:00,1.5743,1.57595,1.5738,1.5748,4925400000.0
2009-05-18 22:00:00,1.5748,1.5774,1.5741,1.5774,3761600000.0
2009-05-18 23:00:00,1.57745,1.57745,1.57515,1.5765,1213400000.0
2009-05-19 00:00:00,1.57635,1.5766,1.57455,1.5752,1654200000.0
2009-05-19 01:00:00,1.57525,1.5774,1.57485,1.5763,2088000000.0
2009-05-19 02:00:00,1.5763,1.5774,1.5752,1.57735,5009600000.0
2009-05-19 03:00:00,1.5773,1.5788,1.5761,1.5769,5093800000.0
2009-05-19 04:00:00,1.5767,1.57785,1.576,1.5767,3571600000.0
2009-05-19 05:00:00,1.57665,1.5783,1.5758,1.57805,2072900000.0
2009-05-19 06:00:00,1.5781,1.57885,1.57595,1.5783,5016600000.0
2009-05-19 07:00:00,1.5783,1.57835,1.5762,1.5766,3838600000.0
2009-05-19 08:00:00,1.5766,1.57685,1.57375,1.5754,13402500000.0
2009-05-19 09:00:00,1.57545,1.5761,1.5727,1.57455,16504400000.0
2009-05-19 10:00:00,1.57465,1.57655,1.574,1.57625,14391399999.0
2009-05-19 11:00:00,1.57625,1.5787,1.5752,1.57625,16123000000.0
2009-05-19 12:00:00,1.57625,1.57775,1.57515,1.5771,15321600000.0
2009-05-19 13:00:00,1.5771,1.57905,1.57545,1.57715,12102600000.0
2009-05-19 14:00:00,1.57725,1.579,1.57465,1.5766,15184800001.0
2009-05-19 15:00:00,1.5766,1.57755,1.5718,1.5732,20745600000.0
2009-05-19 16:00:00,1.57295,1.57605,1.57065,1.576,16704800000.0
2009-05-19 17:00:00,1.5761,1.57645,1.57315,1.57375,14578600000.0
2009-05-19 18:00:00,1.57375,1.5748,1.5715,1.5741,7158400000.0
2009-05-19 19:00:00,1.5741,1.5765,1.5717,1.57575,7899800000.0
2009-05-19 20:00:00,1.57565,1.5766,1.57235,1.574,8703800000.0
2009-05-19 21:00:00,1.57395,1.5779,1.5734,1.5767,8909600000.0
2009-05-19 22:00:00,1.57685,1.57755,1.57375,1.5746,2772300000.0
2009-05-19 23:00:00,1.57512,1.5783,1.57345,1.57465,1830000000.0
2009-05-20 00:00:00,1.57475,1.57585,1.5722,1.574,1477200000.0
2009-05-20 01:00:00,1.574,1.57575,1.57305,1.57395,2108800000.0
2009-05-20 02:00:00,1.574,1.575,1.57185,1.5731,7620200000.0
2009-05-20 03:00:00,1.57315,1.57475,1.57135,1.5717,5288800000.0
2009-05-20 04:00:00,1.5718,1.57405,1.57125,1.5736,3758000000.0
2009-05-20 05:00:00,1.57355,1.57445,1.57215,1.5736,2429800000.0
2009-05-20 06:00:00,1.57355,1.5743,1.572,1.57315,2852600000.0
2009-05-20 07:00:00,1.57315,1.574,1.57175,1.5726,2972600000.0
2009-05-20 08:00:00,1.57255,1.576,1.571,1.5758,9806200000.0
2009-05-20 09:00:00,1.5758,1.57635,1.5725,1.5749,13455800000.0
2009-05-20 10:00:00,1.5749,1.5773,1.57305,1.5751,14778200000.0
2009-05-20 11:00:00,1.5751,1.57585,1.57195,1.5731,11835200000.0
2009-05-20 12:00:00,1.57315,1.5795,1.57275,1.5786,12490400000.0
2009-05-20 13:00:00,1.5785,1.5785,1.57155,1.57375,13341200000.0
2009-05-20 14:00:00,1.574,1.575,1.57145,1.57205,16313200000.0
2009-05-20 15:00:00,1.5721,1.574,1.5672,1.57295,17326400000.0
2009-05-20 16:00:00,1.5731,1.57535,1.57185,1.57495,19237400000.0
2009-05-20 17:00:00,1.5749,1.5752,1.57075,1.57365,14586100000.0
2009-05-20 18:00:00,1.5736,1.57415,1.57145,1.5734,9161200000.0
2009-05-20 19:00:00,1.5734,1.5753,1.5725,1.5736,7898000000.0
2009-05-20 20:00:00,1.5735,1.57625,1.5691,1.5693,10774700000.0
2009-05-20 21:00:00,1.56915,1.57235,1.56915,1.5703,9373800000.0
2009-05-20 22:00:00,1.5703,1.5731,1.5699,1.57305,3230200000.0
2009-05-20 23:00:00,1.573,1.57305,1.571,1.5716,1751000000.0
2009-05-21 00:00:00,1.57175,1.57265,1.57065,1.5711,1640300000.0
2009-05-21 01:00:00,1.57115,1.57315,1.57055,1.57245,2817600000.0
2009-05-21 02:00:00,1.5723,1.57365,1.5714,1.5722,6026600000.0
2009-05-21 03:00:00,1.5722,1.57335,1.5717,1.57225,4832800000.0
2009-05-21 04:00:00,1.5722,1.5731,1.5681,1.57035,5164400000.0
2009-05-21 05:00:00,1.57035,1.57095,1.56855,1.5695,3668200000.0
2009-05-21 06:00:00,1.56945,1.57035,1.56805,1.5689,2867200000.0
2009-05-21 07:00:00,1.56895,1.56965,1.5667,1.5679,3439600000.0
2009-05-21 08:00:00,1.568,1.57,1.5661,1.5682,9620600000.0
2009-05-21 09:00:00,1.5682,1.5701,1.56675,1.5695,11865200000.0
2009-05-21 10:00:00,1.5697,1.57655,1.56865,1.57495,16265800000.0
2009-05-21 11:00:00,1.57495,1.5764,1.5715,1.57365,13489400000.0
2009-05-21 12:00:00,1.57365,1.5749,1.57135,1.57285,10957600000.0
2009-05-21 13:00:00,1.5732,1.5777,1.57315,1.5763,11039800000.0
2009-05-21 14:00:00,1.5763,1.57745,1.57365,1.5759,11699000000.0
2009-05-21 15:00:00,1.576,1.57745,1.5741,1.57515,12560400000.0
2009-05-21 16:00:00,1.5753,1.57915,1.5737,1.576,15529400000.0
2009-05-21 17:00:00,1.5759,1.5781,1.57355,1.5751,12407400000.0
2009-05-21 18:00:00,1.5751,1.58075,1.57395,1.58,13023800000.0
2009-05-21 19:00:00,1.58,1.5839,1.57925,1.58185,8629800000.0
2009-05-21 20:00:00,1.5818,1.5851,1.58055,1.5837,9695800000.0
2009-05-21 21:00:00,1.5837,1.58475,1.58155,1.58235,8113600000.0
2009-05-21 22:00:00,1.5824,1.5825,1.5768,1.579,3452000000.0
2009-05-21 23:00:00,1.57865,1.5804,1.57655,1.5802,1296400000.0
2009-05-22 00:00:00,1.5802,1.5808,1.57815,1.5796,2058400000.0
2009-05-22 01:00:00,1.5796,1.5816,1.57905,1.5808,2041600000.0
2009-05-22 02:00:00,1.58065,1.58355,1.5794,1.58105,8583400000.0
2009-05-22 03:00:00,1.58105,1.58115,1.57825,1.57825,4723900000.0
2009-05-22 04:00:00,1.57825,1.5801,1.57805,1.5799,3436600000.0
2009-05-22 05:00:00,1.5799,1.58015,1.578,1.5787,2717800000.0
2009-05-22 06:00:00,1.57875,1.5794,1.57735,1.5785,2948200000.0
2009-05-22 07:00:00,1.57845,1.5795,1.5761,1.57795,4481400000.0
2009-05-22 08:00:00,1.5779,1.5821,1.57785,1.57975,11081000000.0
2009-05-22 09:00:00,1.57975,1.58245,1.57815,1.581,13626400000.0
2009-05-22 10:00:00,1.58105,1.5813,1.57845,1.5807,13393800000.0
2009-05-22 11:00:00,1.5808,1.5808,1.5766,1.5771,10590000000.0
2009-05-22 12:00:00,1.5772,1.5789,1.5729,1.5734,12327400000.0
2009-05-22 13:00:00,1.57345,1.575,1.57255,1.5746,10161000000.0
2009-05-22 14:00:00,1.57465,1.5748,1.56835,1.5723,12353400000.0
2009-05-22 15:00:00,1.57235,1.57805,1.57015,1.5772,16639600000.0
2009-05-22 16:00:00,1.57725,1.5777,1.5717,1.57405,13930400000.0
2009-05-22 17:00:00,1.5739,1.5766,1.5729,1.57315,10546000000.0
2009-05-22 18:00:00,1.57315,1.57515,1.57205,1.57405,8135600000.0
2009-05-22 19:00:00,1.5742,1.57545,1.57195,1.5725,6967800000.0
2009-05-22 20:00:00,1.5725,1.57285,1.5689,1.5696,5122900000.0
2009-05-22 21:00:00,1.5696,1.57005,1.56755,1.56795,3775800000.0
2009-05-22 22:00:00,1.568,1.56865,1.565,1.56635,2603400000.0
2009-05-24 23:00:00,1.57255,1.57405,1.5712,1.57205,716200000.0
2009-05-25 00:00:00,1.5718,1.5727,1.5699,1.5718,2339400000.0
2009-05-25 01:00:00,1.5719,1.57335,1.571,1.57205,2833800000.0
2009-05-25 02:00:00,1.5719,1.57305,1.57035,1.5727,11411000000.0
2009-05-25 03:00:00,1.57265,1.57285,1.5708,1.572,8530000000.0
2009-05-25 04:00:00,1.57205,1.57305,1.5707,1.5723,5597800000.0
2009-05-25 05:00:00,1.5723,1.5733,1.57115,1.57215,6418800000.0
2009-05-25 06:00:00,1.57205,1.5731,1.57125,1.5725,6334200000.0
2009-05-25 07:00:00,1.5725,1.5747,1.57185,1.57345,14162300000.0
2009-05-25 08:00:00,1.5735,1.5757,1.57205,1.5746,10309200000.0
2009-05-25 09:00:00,1.57475,1.5769,1.57455,1.5758,11042400000.0
2009-05-25 10:00:00,1.5757,1.5762,1.573,1.5731,10286000001.0
2009-05-25 11:00:00,1.5732,1.576,1.57285,1.57445,7858600000.0
2009-05-25 12:00:00,1.57445,1.5767,1.57345,1.5749,6621400000.0
2009-05-25 13:00:00,1.57495,1.5772,1.57365,1.5765,9555200000.0
2009-05-25 14:00:00,1.5765,1.5783,1.57605,1.57745,8735600000.0
2009-05-25 15:00:00,1.57755,1.5784,1.5745,1.57785,4682600000.0
2009-05-25 16:00:00,1.57785,1.5785,1.5758,1.5778,3688600000.0
2009-05-25 17:00:00,1.5778,1.5778,1.57325,1.57575,3199700000.0
2009-05-25 18:00:00,1.5758,1.5766,1.57475,1.57655,1462400000.0
2009-05-25 19:00:00,1.57645,1.5768,1.57315,1.5739,1330400000.0
2009-05-25 20:00:00,1.574,1.57535,1.5726,1.5731,603400000.0
2009-05-25 21:00:00,1.57325,1.57435,1.5717,1.5739,873200000.0
2009-05-25 22:00:00,1.57395,1.57595,1.5726,1.57475,1185400000.0
2009-05-25 23:00:00,1.57464,1.57472,1.5726,1.57425,817800000.0
2009-05-26 00:00:00,1.574,1.57495,1.5737,1.57425,804000000.0
2009-05-26 01:00:00,1.5743,1.57595,1.57335,1.57565,1142600000.0
2009-05-26 02:00:00,1.57565,1.5765,1.5736,1.57395,4264400000.0
2009-05-26 03:00:00,1.57385,1.57585,1.5723,1.5751,7698800000.0
2009-05-26 04:00:00,1.575,1.57625,1.57345,1.5748,2121000000.0
2009-05-26 05:00:00,1.5748,1.57545,1.5727,1.5738,2243200000.0
2009-05-26 06:00:00,1.57365,1.5748,1.573,1.5743,2246200000.0
2009-05-26 07:00:00,1.57425,1.5754,1.573,1.5739,7344400000.0
2009-05-26 08:00:00,1.5738,1.57575,1.57145,1.5739,13563000000.0
2009-05-26 09:00:00,1.57395,1.57665,1.57265,1.5754,16504200001.0
2009-05-26 10:00:00,1.5754,1.57545,1.5706,1.5722,21608600003.0
2009-05-26 11:00:00,1.5721,1.57325,1.56845,1.5713,18889600000.0
2009-05-26 12:00:00,1.5713,1.57445,1.57045,1.57285,16057200001.0
2009-05-26 13:00:00,1.57285,1.57425,1.56915,1.57,15183600000.0
2009-05-26 14:00:00,1.56995,1.5708,1.56735,1.5693,17996600000.0
2009-05-26 15:00:00,1.5693,1.575,1.569,1.5739,15660400000.0
2009-05-26 16:00:00,1.57385,1.57465,1.5681,1.56845,20781400000.0
2009-05-26 17:00:00,1.5685,1.5711,1.56625,1.5668,14007000000.0
2009-05-26 18:00:00,1.5668,1.5679,1.5659,1.56665,9924600000.0
2009-05-26 19:00:00,1.56665,1.5667,1.5627,1.5642,7586200000.0
2009-05-26 20:00:00,1.5642,1.56505,1.5625,1.5628,9240600000.0
2009-05-26 21:00:00,1.5628,1.5641,1.5618,1.56215,6466250000.0
2009-05-26 22:00:00,1.5623,1.5625,1.5599,1.5608,3151800000.0
2009-05-26 23:00:00,1.56061,1.5622,1.55975,1.5605,1123000000.0
2009-05-27 00:00:00,1.5605,1.5617,1.5602,1.5604,1373600000.0
2009-05-27 01:00:00,1.5604,1.56165,1.55975,1.56035,1276000000.0
2009-05-27 02:00:00,1.5603,1.5605,1.55775,1.55925,2471800000.0
2009-05-27 03:00:00,1.5593,1.55985,1.55745,1.55795,2869800000.0
2009-05-27 04:00:00,1.55775,1.55875,1.55645,1.55725,2607400000.0
2009-05-27 05:00:00,1.5573,1.558,1.5539,1.5554,1957200000.0
2009-05-27 06:00:00,1.5554,1.5574,1.5552,1.55695,2067400000.0
2009-05-27 07:00:00,1.557,1.55845,1.5559,1.55765,8693300000.0
2009-05-27 08:00:00,1.5575,1.55925,1.5559,1.55655,18650800003.0
2009-05-27 09:00:00,1.55655,1.5574,1.55365,1.55525,18503600001.0
2009-05-27 10:00:00,1.5553,1.55545,1.5523,1.5528,11907000001.0
2009-05-27 11:00:00,1.5528,1.5539,1.5508,1.55135,14711599999.0
2009-05-27 12:00:00,1.5514,1.552,1.5492,1.5508,15532199996.0
2009-05-27 13:00:00,1.5508,1.553,1.5498,1.5521,13662600000.0
2009-05-27 14:00:00,1.5521,1.555,1.55165,1.55325,14385800001.0
2009-05-27 15:00:00,1.55325,1.5557,1.5521,1.5528,12179800000.0
2009-05-27 16:00:00,1.55275,1.55495,1.54755,1.54775,20680400000.0
2009-05-27 17:00:00,1.54765,1.54835,1.54365,1.54815,17451400000.0
2009-05-27 18:00:00,1.54815,1.55015,1.54705,1.5477,11318500000.0
2009-05-27 19:00:00,1.54775,1.54975,1.5448,1.54775,10377399999.0
2009-05-27 20:00:00,1.54775,1.55335,1.5475,1.55115,10306399999.0
2009-05-27 21:00:00,1.55115,1.55645,1.55055,1.5555,9885799998.0
2009-05-27 22:00:00,1.5554,1.55565,1.5504,1.5516,6412600000.0
2009-05-27 23:00:00,1.55141,1.5528,1.5504,1.55215,2348000000.0
2009-05-28 00:00:00,1.5522,1.5525,1.54975,1.5504,2540400000.0
2009-05-28 01:00:00,1.5505,1.55145,1.54965,1.5508,1547400000.0
2009-05-28 02:00:00,1.5508,1.5512,1.54845,1.5506,5055200000.0
2009-05-28 03:00:00,1.55065,1.551,1.54885,1.5507,4657600000.0
2009-05-28 04:00:00,1.5507,1.55135,1.54995,1.5503,2660100000.0
2009-05-28 05:00:00,1.55035,1.55195,1.54955,1.551,4063200000.0
2009-05-28 06:00:00,1.551,1.55285,1.5495,1.5519,6023000000.0
2009-05-28 07:00:00,1.5521,1.5531,1.55,1.5519,6145000000.0
2009-05-28 08:00:00,1.5519,1.55545,1.55125,1.5554,13732399999.0
2009-05-28 09:00:00,1.5554,1.55635,1.55135,1.5552,18664199998.0
2009-05-28 10:00:00,1.5551,1.556,1.5508,1.55345,18215799999.0
2009-05-28 11:00:00,1.5535,1.5536,1.5497,1.55035,17823000000.0
2009-05-28 12:00:00,1.5504,1.55255,1.5497,1.54985,16631600000.0
2009-05-28 13:00:00,1.5499,1.55395,1.54935,1.55245,15484400001.0
2009-05-28 14:00:00,1.5524,1.55755,1.5511,1.55295,15063400000.0
2009-05-28 15:00:00,1.553,1.556,1.5515,1.5546,20982499997.0
2009-05-28 16:00:00,1.55435,1.5574,1.54875,1.551,21660999999.0
2009-05-28 17:00:00,1.551,1.55425,1.55035,1.55115,15451399998.0
2009-05-28 18:00:00,1.5512,1.55575,1.5508,1.55455,11690000000.0
2009-05-28 19:00:00,1.55465,1.5555,1.5517,1.5538,14689400003.0
2009-05-28 20:00:00,1.55375,1.5553,1.55195,1.55485,12712200003.0
2009-05-28 21:00:00,1.55485,1.55515,1.55235,1.5541,11145399996.0
2009-05-28 22:00:00,1.5541,1.55505,1.552,1.55225,3581800000.0
2009-05-28 23:00:00,1.5517,1.5533,1.55145,1.5527,1909600000.0
2009-05-29 00:00:00,1.5527,1.55325,1.5521,1.55285,1024200000.0
2009-05-29 01:00:00,1.5528,1.55385,1.55215,1.55315,1762200000.0
2009-05-29 02:00:00,1.553,1.5547,1.5526,1.55395,4005600000.0
2009-05-29 03:00:00,1.5539,1.5562,1.5532,1.55505,5780800000.0
2009-05-29 04:00:00,1.5551,1.5556,1.55355,1.5537,2771200000.0
2009-05-29 05:00:00,1.55365,1.555,1.5536,1.5542,3898600000.0
2009-05-29 06:00:00,1.5542,1.5549,1.5528,1.553,3065400000.0
2009-05-29 07:00:00,1.55295,1.55525,1.55125,1.5522,6532800000.0
2009-05-29 08:00:00,1.5522,1.5529,1.5478,1.54875,13705200000.0
2009-05-29 09:00:00,1.5488,1.54915,1.54585,1.54905,13197600000.0
2009-05-29 10:00:00,1.549,1.5495,1.54635,1.54695,13915200003.0
2009-05-29 11:00:00,1.54695,1.55215,1.54545,1.55115,21214400006.0
2009-05-29 12:00:00,1.5511,1.5543,1.55015,1.5523,15700000001.0
2009-05-29 13:00:00,1.5526,1.5549,1.5506,1.55325,16003399999.0
2009-05-29 14:00:00,1.5532,1.5534,1.54655,1.5478,16168200001.0
2009-05-29 15:00:00,1.5478,1.55035,1.54595,1.5477,23114400001.0
2009-05-29 16:00:00,1.54775,1.5534,1.5459,1.5506,22020200000.0
2009-05-29 17:00:00,1.5505,1.5512,1.54755,1.5477,19757800003.0
2009-05-29 18:00:00,1.5477,1.54875,1.54055,1.54205,13172500001.0
2009-05-29 19:00:00,1.5421,1.54365,1.53975,1.5432,9739800000.0
2009-05-29 20:00:00,1.54325,1.5461,1.53995,1.54595,8594600000.0
2009-05-29 21:00:00,1.5461,1.54675,1.5416,1.54325,7158200000.0
2009-05-29 22:00:00,1.54345,1.5441,1.53985,1.54325,3464600000.0
2009-05-31 23:00:00,1.5403,1.5426,1.53855,1.5415,501200000.0
2009-06-01 00:00:00,1.54135,1.54153,1.5383,1.5384,876600000.0
2009-06-01 01:00:00,1.5384,1.54135,1.5384,1.54035,2217400000.0
2009-06-01 02:00:00,1.54035,1.5423,1.5395,1.5416,4407400000.0
2009-06-01 03:00:00,1.5417,1.54275,1.53795,1.53975,5865000000.0
2009-06-01 04:00:00,1.53975,1.54045,1.53835,1.53835,6709200001.0
2009-06-01 05:00:00,1.53855,1.5393,1.5365,1.53755,2302200001.0
2009-06-01 06:00:00,1.53755,1.5386,1.5371,1.5376,2285400000.0
2009-06-01 07:00:00,1.5376,1.53825,1.5359,1.53715,5186600001.0
2009-06-01 08:00:00,1.53715,1.53975,1.53665,1.53865,10819600000.0
2009-06-01 09:00:00,1.5386,1.5405,1.53765,1.53865,15226200001.0
2009-06-01 10:00:00,1.53865,1.53885,1.53575,1.53695,13322600001.0
2009-06-01 11:00:00,1.537,1.54025,1.5359,1.5401,11012400001.0
2009-06-01 12:00:00,1.5402,1.54025,1.53755,1.5401,10053800000.0
2009-06-01 13:00:00,1.54025,1.54045,1.53735,1.53915,11752800000.0
2009-06-01 14:00:00,1.5392,1.5406,1.5342,1.5366,16590000000.0
2009-06-01 15:00:00,1.5366,1.5424,1.5352,1.5409,20924900000.0
2009-06-01 16:00:00,1.5408,1.54105,1.5346,1.53575,21996800000.0
2009-06-01 17:00:00,1.5357,1.54395,1.53555,1.5426,20310700000.0
2009-06-01 18:00:00,1.5425,1.5445,1.54135,1.5433,9362200001.0
2009-06-01 19:00:00,1.5433,1.5449,1.5421,1.5424,7503800000.0
2009-06-01 20:00:00,1.5424,1.5447,1.54145,1.54315,10043200000.0
2009-06-01 21:00:00,1.54325,1.546,1.54325,1.544,11439500000.0
2009-06-01 22:00:00,1.54425,1.54825,1.54425,1.5477,6085000000.0
2009-06-01 23:00:00,1.54751,1.5479,1.54295,1.54435,1477800000.0
2009-06-02 00:00:00,1.5443,1.54495,1.5435,1.5441,1223600000.0
2009-06-02 01:00:00,1.5441,1.5459,1.5439,1.5448,1048800000.0
2009-06-02 02:00:00,1.5449,1.54775,1.54385,1.54675,5392500000.0
2009-06-02 03:00:00,1.54675,1.54765,1.5451,1.54595,3051000000.0
2009-06-02 04:00:00,1.54595,1.54695,1.54515,1.54605,1953400000.0
2009-06-02 05:00:00,1.54635,1.54725,1.5448,1.5452,2773000000.0
2009-06-02 06:00:00,1.5452,1.547,1.5449,1.54575,3255400000.0
2009-06-02 07:00:00,1.54575,1.54665,1.54465,1.54555,3277400000.0
2009-06-02 08:00:00,1.5455,1.5484,1.54455,1.54825,8997000001.0
2009-06-02 09:00:00,1.54825,1.5495,1.54385,1.5444,12380100000.0
2009-06-02 10:00:00,1.54435,1.5481,1.54335,1.54755,13842200000.0
2009-06-02 11:00:00,1.5475,1.5478,1.54385,1.5446,18002200000.0
2009-06-02 12:00:00,1.54455,1.54505,1.5424,1.543,17017000001.0
2009-06-02 13:00:00,1.543,1.546,1.542,1.54245,13348400001.0
2009-06-02 14:00:00,1.5423,1.5444,1.5414,1.5428,12804000000.0
2009-06-02 15:00:00,1.54275,1.54655,1.54215,1.5457,15514600000.0
2009-06-02 16:00:00,1.54545,1.54625,1.54195,1.5454,15785400000.0
2009-06-02 17:00:00,1.5454,1.5469,1.54355,1.5449,14646200000.0
2009-06-02 18:00:00,1.5449,1.54655,1.54385,1.5459,8844800000.0
2009-06-02 19:00:00,1.54575,1.54815,1.5452,1.5463,6522799999.0
2009-06-02 20:00:00,1.5463,1.54955,1.54575,1.5479,6605000000.0
2009-06-02 21:00:00,1.5479,1.5483,1.54575,1.54775,7770600000.0
2009-06-02 22:00:00,1.54775,1.54775,1.5452,1.5461,4416600000.0
2009-06-02 23:00:00,1.54567,1.54775,1.54345,1.5472,779000000.0
2009-06-03 00:00:00,1.5472,1.54815,1.54645,1.5479,877400000.0
2009-06-03 01:00:00,1.5481,1.54885,1.5467,1.5483,1360400000.0
2009-06-03 02:00:00,1.54825,1.54935,1.54675,1.548,4429600000.0
2009-06-03 03:00:00,1.548,1.54845,1.54565,1.5462,7146400000.0
2009-06-03 04:00:00,1.5463,1.5482,1.5458,1.54685,3869400000.0
2009-06-03 05:00:00,1.54695,1.5484,1.5456,1.5483,2539500000.0
2009-06-03 06:00:00,1.54825,1.54885,1.54625,1.5475,4464400000.0
2009-06-03 07:00:00,1.5475,1.5482,1.5452,1.54585,4000800000.0
2009-06-03 08:00:00,1.54585,1.54845,1.5447,1.5481,11288000002.0
2009-06-03 09:00:00,1.5481,1.5493,1.5425,1.544,17030000001.0
2009-06-03 10:00:00,1.544,1.54575,1.54285,1.5437,18583000001.0
2009-06-03 11:00:00,1.54365,1.54785,1.5424,1.54705,18762200002.0
2009-06-03 12:00:00,1.54705,1.54865,1.5452,1.54605,12665600000.0
2009-06-03 13:00:00,1.546,1.54875,1.54405,1.5453,13318000001.0
2009-06-03 14:00:00,1.5453,1.55035,1.54415,1.5485,17308600000.0
2009-06-03 15:00:00,1.5486,1.5537,1.54815,1.5536,20565600000.0
2009-06-03 16:00:00,1.55375,1.5567,1.552,1.5566,19806400001.0
2009-06-03 17:00:00,1.55655,1.55845,1.5549,1.55745,15380900000.0
2009-06-03 18:00:00,1.5575,1.5644,1.55665,1.5607,13950100000.0
2009-06-03 19:00:00,1.56045,1.5657,1.5603,1.5647,12985600000.0
2009-06-03 20:00:00,1.5646,1.56685,1.5637,1.5664,10344000000.0
2009-06-03 21:00:00,1.56645,1.57095,1.56595,1.56825,10977600001.0
2009-06-03 22:00:00,1.56825,1.5733,1.56765,1.5723,6893600000.0
2009-06-03 23:00:00,1.57186,1.57615,1.56976,1.57495,2702000000.0
2009-06-04 00:00:00,1.575,1.57565,1.571,1.5713,2675600000.0
2009-06-04 01:00:00,1.57135,1.57225,1.56935,1.57005,3480200000.0
2009-06-04 02:00:00,1.5701,1.57225,1.5693,1.57175,6836800000.0
2009-06-04 03:00:00,1.57175,1.5748,1.5708,1.57455,6026600000.0
2009-06-04 04:00:00,1.5746,1.57475,1.5716,1.5731,6370600000.0
2009-06-04 05:00:00,1.57315,1.57545,1.5723,1.5747,4700200000.0
2009-06-04 06:00:00,1.57465,1.57715,1.5733,1.57705,6746800000.0
2009-06-04 07:00:00,1.5771,1.5771,1.57385,1.57465,8118600000.0
2009-06-04 08:00:00,1.5745,1.57505,1.57135,1.57255,18230999996.0
2009-06-04 09:00:00,1.57255,1.57275,1.56835,1.57,16351400000.0
2009-06-04 10:00:00,1.56995,1.5701,1.56725,1.5687,14932600000.0
2009-06-04 11:00:00,1.56855,1.5704,1.56795,1.5682,13414599999.0
2009-06-04 12:00:00,1.5682,1.57025,1.5673,1.56785,13610000000.0
2009-06-04 13:00:00,1.56785,1.572,1.56735,1.56995,18714800000.0
2009-06-04 14:00:00,1.57005,1.57175,1.56245,1.5646,23373800000.0
2009-06-04 15:00:00,1.5646,1.5706,1.56405,1.5665,19368800000.0
2009-06-04 16:00:00,1.5666,1.56925,1.55805,1.5599,20635000000.0
2009-06-04 17:00:00,1.55995,1.56105,1.5563,1.55995,18999199999.0
2009-06-04 18:00:00,1.56005,1.56105,1.55615,1.55775,14096999999.0
2009-06-04 19:00:00,1.55765,1.55795,1.55295,1.55475,13335599999.0
2009-06-04 20:00:00,1.55475,1.55625,1.55275,1.55475,13440600000.0
2009-06-04 21:00:00,1.55485,1.5562,1.5532,1.55525,9950999998.0
2009-06-04 22:00:00,1.55525,1.55655,1.5536,1.5553,6274000000.0
2009-06-04 23:00:00,1.5551,1.5574,1.55477,1.5572,2882600000.0
2009-06-05 00:00:00,1.55685,1.5574,1.55555,1.5567,1669600000.0
2009-06-05 01:00:00,1.5566,1.55855,1.55635,1.55725,3079200000.0
2009-06-05 02:00:00,1.5571,1.55915,1.5569,1.55845,3037400000.0
2009-06-05 03:00:00,1.55855,1.5607,1.55815,1.55945,5890400000.0
2009-06-05 04:00:00,1.5595,1.55995,1.55852,1.5597,4110400000.0
2009-06-05 05:00:00,1.5596,1.55995,1.5583,1.55925,3619200000.0
2009-06-05 06:00:00,1.55915,1.56015,1.55835,1.55905,8688800000.0
2009-06-05 07:00:00,1.5591,1.55995,1.55775,1.5596,7594600000.0
2009-06-05 08:00:00,1.5596,1.56375,1.55785,1.56355,11516200000.0
2009-06-05 09:00:00,1.56355,1.5681,1.56265,1.5639,15770199998.0
2009-06-05 10:00:00,1.5639,1.5648,1.5612,1.563,13369999996.0
2009-06-05 11:00:00,1.56305,1.5649,1.5617,1.56295,13395799995.0
2009-06-05 12:00:00,1.5629,1.56325,1.5592,1.56045,13321199999.0
2009-06-05 13:00:00,1.5604,1.5652,1.5604,1.56465,10537000000.0
2009-06-05 14:00:00,1.5648,1.5687,1.55975,1.56525,21356100000.0
2009-06-05 15:00:00,1.5653,1.5669,1.555,1.56025,24426545999.0
2009-06-05 16:00:00,1.5602,1.5606,1.5539,1.55715,18697800000.0
2009-06-05 17:00:00,1.5571,1.5611,1.5553,1.5591,17134600000.0
2009-06-05 18:00:00,1.55885,1.56175,1.55695,1.5591,10438000000.0
2009-06-05 19:00:00,1.559,1.56125,1.5575,1.56,9556800000.0
2009-06-05 20:00:00,1.5601,1.56175,1.5578,1.56165,13231799999.0
2009-06-05 21:00:00,1.56165,1.5632,1.55995,1.5624,7245600000.0
2009-06-05 22:00:00,1.5623,1.5652,1.56145,1.56225,3607600000.0
2009-06-07 23:00:00,1.564,1.56405,1.56015,1.5615,699200000.0
2009-06-08 00:00:00,1.56165,1.5621,1.5591,1.5605,1645800000.0
2009-06-08 01:00:00,1.5605,1.5636,1.5604,1.5625,2547400000.0
2009-06-08 02:00:00,1.5624,1.5626,1.55915,1.5601,7034200000.0
2009-06-08 03:00:00,1.56,1.5619,1.5591,1.5614,4963600000.0
2009-06-08 04:00:00,1.5614,1.56245,1.5599,1.56055,3756200000.0
2009-06-08 05:00:00,1.56055,1.56215,1.55995,1.56165,4945000000.0
2009-06-08 06:00:00,1.56165,1.5628,1.56035,1.5613,4475000000.0
2009-06-08 07:00:00,1.56125,1.5626,1.55915,1.55965,6992899999.0
2009-06-08 08:00:00,1.55985,1.56425,1.55985,1.56375,9600200000.0
2009-06-08 09:00:00,1.56385,1.56465,1.56155,1.562,14343599998.0
2009-06-08 10:00:00,1.562,1.56245,1.55945,1.5604,12718999998.0
2009-06-08 11:00:00,1.5605,1.56125,1.55635,1.5585,15526600000.0
2009-06-08 12:00:00,1.5585,1.5606,1.55485,1.5561,12518699999.0
2009-06-08 13:00:00,1.55605,1.55695,1.55345,1.55435,14057599999.0
2009-06-08 14:00:00,1.55435,1.5559,1.55295,1.5552,13382000000.0
2009-06-08 15:00:00,1.55525,1.55585,1.5513,1.5547,15694200000.0
2009-06-08 16:00:00,1.5548,1.5559,1.55165,1.5555,20292645999.0
2009-06-08 17:00:00,1.55555,1.5607,1.55555,1.5588,17548600000.0
2009-06-08 18:00:00,1.5587,1.55985,1.5572,1.55875,11234000000.0
2009-06-08 19:00:00,1.5589,1.55925,1.5549,1.5558,10616800000.0
2009-06-08 20:00:00,1.55585,1.55585,1.55195,1.5534,10750600000.0
2009-06-08 21:00:00,1.5533,1.5547,1.55045,1.553,12449199999.0
2009-06-08 22:00:00,1.55295,1.5532,1.54965,1.55015,4353200000.0
2009-06-08 23:00:00,1.55023,1.5519,1.54865,1.55125,2395800000.0
2009-06-09 00:00:00,1.55115,1.55235,1.54995,1.5512,2049600000.0
2009-06-09 01:00:00,1.55145,1.55325,1.5512,1.5516,3360200000.0
2009-06-09 02:00:00,1.5515,1.552,1.54995,1.55115,4207400000.0
2009-06-09 03:00:00,1.55115,1.55215,1.5504,1.5507,3270600000.0
2009-06-09 04:00:00,1.5507,1.55205,1.54925,1.5518,5942600000.0
2009-06-09 05:00:00,1.55175,1.5523,1.54965,1.55205,3936700000.0
2009-06-09 06:00:00,1.5521,1.55245,1.55035,1.5506,3572800000.0
2009-06-09 07:00:00,1.5506,1.55275,1.5504,1.5515,3927200000.0
2009-06-09 08:00:00,1.5515,1.5526,1.5464,1.54715,9967600000.0
2009-06-09 09:00:00,1.5473,1.5512,1.54505,1.5495,13678600000.0
2009-06-09 10:00:00,1.5496,1.5509,1.5464,1.5468,13784399999.0
2009-06-09 11:00:00,1.54675,1.5473,1.53975,1.54195,13590800000.0
2009-06-09 12:00:00,1.5421,1.5429,1.53895,1.5401,14341799991.0
2009-06-09 13:00:00,1.5401,1.5415,1.536,1.5402,17435399991.0
2009-06-09 14:00:00,1.54025,1.54095,1.5361,1.538,15459399999.0
2009-06-09 15:00:00,1.5379,1.54155,1.53745,1.5403,18412400000.0
2009-06-09 16:00:00,1.5403,1.5492,1.53975,1.54665,18237399999.0
2009-06-09 17:00:00,1.54665,1.54915,1.54565,1.5472,14574800000.0
2009-06-09 18:00:00,1.5473,1.5493,1.54675,1.5479,13039000000.0
2009-06-09 19:00:00,1.54785,1.54815,1.54505,1.5469,11447800000.0
2009-06-09 20:00:00,1.5469,1.5506,1.54455,1.54845,14019399999.0
2009-06-09 21:00:00,1.5485,1.55335,1.548,1.5533,10190400000.0
2009-06-09 22:00:00,1.5533,1.55455,1.5516,1.55275,5728200000.0
2009-06-09 23:00:00,1.55247,1.55445,1.55215,1.5532,2770800000.0
2009-06-10 00:00:00,1.5532,1.55385,1.55215,1.55305,2628600000.0
2009-06-10 01:00:00,1.55305,1.55535,1.55205,1.55375,2870000000.0
2009-06-10 02:00:00,1.55365,1.5541,1.55065,1.5527,5798600000.0
2009-06-10 03:00:00,1.5526,1.5541,1.55145,1.55285,5780600000.0
2009-06-10 04:00:00,1.5528,1.5537,1.55145,1.55265,4946400000.0
2009-06-10 05:00:00,1.5528,1.5532,1.55112,1.553,2849600000.0
2009-06-10 06:00:00,1.5531,1.5544,1.55235,1.55395,3816400000.0
2009-06-10 07:00:00,1.55405,1.5554,1.5506,1.55095,6503800000.0
2009-06-10 08:00:00,1.5511,1.55445,1.5497,1.55225,15328799997.0
2009-06-10 09:00:00,1.55225,1.5535,1.54945,1.55095,12116399999.0
2009-06-10 10:00:00,1.551,1.55115,1.5452,1.54675,14183200000.0
2009-06-10 11:00:00,1.54685,1.5518,1.54585,1.5507,16079399999.0
2009-06-10 12:00:00,1.55065,1.55325,1.54835,1.55105,15405200002.0
2009-06-10 13:00:00,1.551,1.552,1.54855,1.5506,16218899998.0
2009-06-10 14:00:00,1.55065,1.5571,1.5492,1.55355,15647600000.0
2009-06-10 15:00:00,1.55345,1.55485,1.5502,1.5524,18641200000.0
2009-06-10 16:00:00,1.55255,1.55735,1.55155,1.55515,18938400000.0
2009-06-10 17:00:00,1.5552,1.5556,1.5517,1.55195,16410200000.0
2009-06-10 18:00:00,1.5519,1.5536,1.5504,1.55325,11808600000.0
2009-06-10 19:00:00,1.55325,1.5558,1.55095,1.5534,16050200000.0
2009-06-10 20:00:00,1.5535,1.5537,1.5489,1.54985,15601400000.0
2009-06-10 21:00:00,1.54985,1.5526,1.5495,1.5504,11468400000.0
2009-06-10 22:00:00,1.5504,1.55175,1.54855,1.54965,5491000000.0
2009-06-10 23:00:00,1.54952,1.5502,1.548,1.5491,1012600000.0
2009-06-11 00:00:00,1.54925,1.5505,1.5484,1.55015,1540400000.0
2009-06-11 01:00:00,1.55015,1.55065,1.54866,1.5497,1814600000.0
2009-06-11 02:00:00,1.5498,1.55025,1.5479,1.5496,4496600000.0
2009-06-11 03:00:00,1.5497,1.55075,1.5487,1.54885,5865800000.0
2009-06-11 04:00:00,1.5489,1.5508,1.5474,1.54955,4734900000.0
2009-06-11 05:00:00,1.5496,1.5505,1.54875,1.54945,2872200000.0
2009-06-11 06:00:00,1.5494,1.5519,1.54895,1.55065,4736099999.0
2009-06-11 07:00:00,1.55065,1.55175,1.5492,1.5505,4923800000.0
2009-06-11 08:00:00,1.5506,1.5519,1.54625,1.5465,11381200000.0
2009-06-11 09:00:00,1.5465,1.5478,1.54335,1.5449,18308599983.0
2009-06-11 10:00:00,1.54505,1.5456,1.5432,1.54445,29177399960.0
2009-06-11 11:00:00,1.5444,1.54775,1.54375,1.54405,18408999984.0
2009-06-11 12:00:00,1.5441,1.54615,1.54335,1.545,11538199999.0
2009-06-11 13:00:00,1.54505,1.5461,1.5423,1.5425,11850400000.0
2009-06-11 14:00:00,1.5425,1.5478,1.5416,1.54595,16666199999.0
2009-06-11 15:00:00,1.5461,1.54735,1.5432,1.54695,19869999999.0
2009-06-11 16:00:00,1.547,1.5512,1.5454,1.54675,17400500000.0
2009-06-11 17:00:00,1.5467,1.5491,1.5452,1.54685,15330000000.0
2009-06-11 18:00:00,1.54685,1.5489,1.54595,1.54695,13277600000.0
2009-06-11 19:00:00,1.5469,1.55605,1.54585,1.55285,17832800000.0
2009-06-11 20:00:00,1.5529,1.5537,1.5506,1.5509,13119399999.0
2009-06-11 21:00:00,1.5509,1.5571,1.55075,1.55595,10583000000.0
2009-06-11 22:00:00,1.55595,1.5564,1.55295,1.55455,5476000000.0
2009-06-11 23:00:00,1.5541,1.55685,1.5539,1.5542,1141600000.0
2009-06-12 00:00:00,1.55435,1.55525,1.55295,1.55435,1317200000.0
2009-06-12 01:00:00,1.5546,1.55575,1.55421,1.5552,1592000000.0
2009-06-12 02:00:00,1.55545,1.55635,1.55425,1.55525,3777200000.0
2009-06-12 03:00:00,1.5553,1.5566,1.5544,1.5556,4421600000.0
2009-06-12 04:00:00,1.55555,1.562,1.5547,1.56155,5582400000.0
2009-06-12 05:00:00,1.56195,1.56295,1.5608,1.5621,5000600000.0
2009-06-12 06:00:00,1.5622,1.5622,1.559,1.55905,3980000000.0
2009-06-12 07:00:00,1.55935,1.5605,1.55835,1.5598,5465400000.0
2009-06-12 08:00:00,1.55965,1.56205,1.55885,1.56065,11809999998.0
2009-06-12 09:00:00,1.5611,1.5628,1.55915,1.5626,12839400000.0
2009-06-12 10:00:00,1.5626,1.56415,1.56105,1.56305,10886800000.0
2009-06-12 11:00:00,1.56305,1.5644,1.56005,1.5637,11745399999.0
2009-06-12 12:00:00,1.56365,1.56955,1.56285,1.5688,11900000000.0
2009-06-12 13:00:00,1.5688,1.5732,1.56775,1.5708,13759600000.0
2009-06-12 14:00:00,1.5708,1.57245,1.5676,1.56945,16360000000.0
2009-06-12 15:00:00,1.5694,1.57005,1.5659,1.56815,16905799999.0
2009-06-12 16:00:00,1.56805,1.5685,1.5639,1.5642,18432999999.0
2009-06-12 17:00:00,1.5642,1.57045,1.5634,1.5682,15308600000.0
2009-06-12 18:00:00,1.5684,1.57045,1.568,1.5698,9563400000.0
2009-06-12 19:00:00,1.5699,1.57155,1.5693,1.57015,7572800000.0
2009-06-12 20:00:00,1.5701,1.5701,1.56515,1.5669,10204400000.0
2009-06-12 21:00:00,1.5668,1.5678,1.56365,1.5644,9896600000.0
2009-06-12 22:00:00,1.56445,1.56785,1.56345,1.56625,2251200000.0
2009-06-15 00:00:00,1.56584,1.56585,1.56352,1.56435,10358800000.0
2009-06-15 01:00:00,1.56441,1.56641,1.56355,1.56545,10716000000.0
2009-06-15 02:00:00,1.56535,1.56581,1.56275,1.56448,10716000000.0
2009-06-15 03:00:00,1.56445,1.56544,1.56337,1.56404,10716000000.0
2009-06-15 04:00:00,1.56407,1.56663,1.56395,1.56628,10716000000.0
2009-06-15 05:00:00,1.56631,1.56678,1.56536,1.56614,10716000000.0
2009-06-15 06:00:00,1.56613,1.56707,1.56583,1.56648,10716000000.0
2009-06-15 07:00:00,1.56655,1.56662,1.56406,1.56411,10716000000.0
2009-06-15 08:00:00,1.5641,1.5658,1.56295,1.56385,10716000000.0
2009-06-15 09:00:00,1.56384,1.56961,1.56111,1.56902,10716000000.0
2009-06-15 10:00:00,1.56903,1.56908,1.56571,1.56722,10716000000.0
2009-06-15 11:00:00,1.56728,1.56962,1.56618,1.56803,10716000000.0
2009-06-15 12:00:00,1.56801,1.56922,1.56619,1.56746,10716000000.0
2009-06-15 13:00:00,1.56743,1.5704,1.56552,1.57017,10716000000.0
2009-06-15 14:00:00,1.57024,1.57057,1.56186,1.56486,10716000000.0
2009-06-15 15:00:00,1.56492,1.5668,1.56106,1.56318,10716000000.0
2009-06-15 16:00:00,1.56325,1.56753,1.56079,1.56576,10716000000.0
2009-06-15 17:00:00,1.56577,1.56758,1.56237,1.56254,10716000000.0
2009-06-15 18:00:00,1.56255,1.56625,1.56226,1.56382,10716000000.0
2009-06-15 19:00:00,1.56381,1.56557,1.56297,1.56437,10716000000.0
2009-06-15 20:00:00,1.56442,1.56479,1.56085,1.56248,10716000000.0
2009-06-15 21:00:00,1.56242,1.56248,1.55929,1.56148,10716000000.0
2009-06-15 22:00:00,1.56147,1.56385,1.55976,1.56371,10716000000.0
2009-06-15 23:00:00,1.5637,1.56374,1.55969,1.56009,9823000000.0
2009-06-16 00:00:00,1.56018,1.56096,1.55906,1.55996,10716000000.0
2009-06-16 01:00:00,1.55995,1.5624,1.55975,1.56139,10716000000.0
2009-06-16 02:00:00,1.56135,1.56271,1.56023,1.56253,10716000000.0
2009-06-16 03:00:00,1.56255,1.56542,1.56162,1.56398,10716000000.0
2009-06-16 04:00:00,1.56397,1.56724,1.56382,1.56491,10716000000.0
2009-06-16 05:00:00,1.56488,1.56684,1.56457,1.56547,10716000000.0
2009-06-16 06:00:00,1.56548,1.567,1.56433,1.56506,10716000000.0
2009-06-16 07:00:00,1.56507,1.56756,1.56388,1.56446,10716000000.0
2009-06-16 08:00:00,1.56448,1.56858,1.56362,1.56626,10716000000.0
2009-06-16 09:00:00,1.56624,1.56717,1.56462,1.56544,10716000000.0
2009-06-16 10:00:00,1.56545,1.56724,1.5632,1.56433,10716000000.0
2009-06-16 11:00:00,1.56453,1.56548,1.5602,1.56138,10716000000.0
2009-06-16 12:00:00,1.56134,1.5632,1.56008,1.56169,10716000000.0
2009-06-16 13:00:00,1.5618,1.56352,1.56124,1.56202,10716000000.0
2009-06-16 14:00:00,1.56201,1.56536,1.56058,1.56423,10716000000.0
2009-06-16 15:00:00,1.56424,1.56786,1.56275,1.56693,10716000000.0
2009-06-16 16:00:00,1.56697,1.57368,1.56629,1.571,10716000000.0
2009-06-16 17:00:00,1.57098,1.57396,1.57042,1.57137,10716000000.0
2009-06-16 18:00:00,1.57141,1.57301,1.56997,1.57116,10716000000.0
2009-06-16 19:00:00,1.5711,1.57173,1.56808,1.56896,10716000000.0
2009-06-16 20:00:00,1.56897,1.57074,1.56821,1.57031,10716000000.0
2009-06-16 21:00:00,1.57028,1.57101,1.56842,1.56909,10716000000.0
2009-06-16 22:00:00,1.56912,1.57053,1.56765,1.57053,10716000000.0
2009-06-16 23:00:00,1.57054,1.57054,1.56828,1.57002,10716000000.0
2009-06-17 00:00:00,1.57001,1.57036,1.56856,1.56889,10716000000.0
2009-06-17 01:00:00,1.56892,1.57032,1.56744,1.56967,10716000000.0
2009-06-17 02:00:00,1.56966,1.57033,1.56781,1.56874,10716000000.0
2009-06-17 03:00:00,1.56877,1.56993,1.56796,1.56888,10537400000.0
2009-06-17 04:00:00,1.56887,1.56999,1.56864,1.56929,10716000000.0
2009-06-17 05:00:00,1.56928,1.56966,1.5677,1.56802,10716000000.0
2009-06-17 06:00:00,1.568,1.57004,1.56789,1.5691,10716000000.0
2009-06-17 07:00:00,1.56903,1.57002,1.5685,1.5687,10716000000.0
2009-06-17 08:00:00,1.56871,1.5705,1.5684,1.56979,10716000000.0
2009-06-17 09:00:00,1.5698,1.57187,1.56872,1.57179,10716000000.0
2009-06-17 10:00:00,1.57187,1.57245,1.56798,1.57032,10716000000.0
2009-06-17 11:00:00,1.57029,1.57387,1.57028,1.57363,10716000000.0
2009-06-17 12:00:00,1.57366,1.5753,1.57249,1.57404,10716000000.0
2009-06-17 13:00:00,1.57416,1.57887,1.57369,1.57772,10716000000.0
2009-06-17 14:00:00,1.57775,1.57981,1.57591,1.57687,10716000000.0
2009-06-17 15:00:00,1.57682,1.5815,1.57652,1.58057,10716000000.0
2009-06-17 16:00:00,1.58059,1.58574,1.57905,1.58357,10716000000.0
2009-06-17 17:00:00,1.58356,1.58368,1.57401,1.57453,10716000000.0
2009-06-17 18:00:00,1.57454,1.5753,1.57322,1.57423,10716000000.0
2009-06-17 19:00:00,1.57425,1.57648,1.57296,1.57414,10716000000.0
2009-06-17 20:00:00,1.57416,1.57944,1.57332,1.57783,10716000000.0
2009-06-17 21:00:00,1.57787,1.57866,1.57631,1.57697,10716000000.0
2009-06-17 22:00:00,1.57701,1.57853,1.57639,1.57724,10716000000.0
2009-06-17 23:00:00,1.57721,1.57873,1.57642,1.57819,10537400000.0
2009-06-18 00:00:00,1.57821,1.57883,1.57643,1.57757,10716000000.0
2009-06-18 01:00:00,1.57759,1.5788,1.57653,1.57724,10716000000.0
2009-06-18 02:00:00,1.57725,1.57885,1.57662,1.57816,10716000000.0
2009-06-18 03:00:00,1.57815,1.5788,1.57679,1.57848,10716000000.0
2009-06-18 04:00:00,1.57849,1.5787,1.57691,1.57773,10716000000.0
2009-06-18 05:00:00,1.57778,1.57899,1.57695,1.57801,10716000000.0
2009-06-18 06:00:00,1.578,1.58041,1.578,1.57972,10716000000.0
2009-06-18 07:00:00,1.57971,1.58126,1.57875,1.58035,10716000000.0
2009-06-18 08:00:00,1.58029,1.5806,1.5779,1.57861,10716000000.0
2009-06-18 09:00:00,1.5786,1.57969,1.57594,1.57937,10716000000.0
2009-06-18 10:00:00,1.57943,1.58218,1.57769,1.58018,10716000000.0
2009-06-18 11:00:00,1.58019,1.58183,1.57867,1.58024,10716000000.0
2009-06-18 12:00:00,1.58029,1.58043,1.57577,1.5776,10716000000.0
2009-06-18 13:00:00,1.5777,1.57847,1.5748,1.57724,10716000000.0
2009-06-18 14:00:00,1.57722,1.57791,1.57383,1.57616,10716000000.0
2009-06-18 15:00:00,1.57623,1.57889,1.57412,1.57662,10716000000.0
2009-06-18 16:00:00,1.5765,1.57712,1.57193,1.57299,10716000000.0
2009-06-18 17:00:00,1.57303,1.57563,1.57245,1.57539,10716000000.0
2009-06-18 18:00:00,1.57543,1.57839,1.57459,1.57655,10716000000.0
2009-06-18 19:00:00,1.57658,1.57678,1.57339,1.57341,10716000000.0
2009-06-18 20:00:00,1.57336,1.57604,1.57297,1.57455,10716000000.0
2009-06-18 21:00:00,1.57452,1.57486,1.57233,1.57322,10716000000.0
2009-06-18 22:00:00,1.57328,1.57395,1.57195,1.57323,10716000000.0
2009-06-18 23:00:00,1.57321,1.57466,1.57296,1.57382,9287200000.0
2009-06-19 00:00:00,1.57386,1.57535,1.57361,1.57382,10716000000.0
2009-06-19 01:00:00,1.57376,1.57456,1.57296,1.57432,10358800000.0
2009-06-19 02:00:00,1.5743,1.57532,1.57349,1.57473,10716000000.0
2009-06-19 03:00:00,1.57478,1.57503,1.5736,1.57457,10716000000.0
2009-06-19 04:00:00,1.57462,1.5752,1.57344,1.57464,10716000000.0
2009-06-19 05:00:00,1.57463,1.57507,1.57329,1.5745,10537400000.0
2009-06-19 06:00:00,1.57449,1.57504,1.57359,1.57423,9823000000.0
2009-06-19 07:00:00,1.57422,1.57645,1.5739,1.5762,10358800000.0
2009-06-19 08:00:00,1.57628,1.5773,1.57392,1.57455,10716000000.0
2009-06-19 09:00:00,1.57453,1.57503,1.57314,1.57502,10716000000.0
2009-06-19 10:00:00,1.5752,1.57534,1.56994,1.57027,10716000000.0
2009-06-19 11:00:00,1.57022,1.57055,1.56843,1.56892,10716000000.0
2009-06-19 12:00:00,1.56897,1.57109,1.56868,1.57009,10716000000.0
2009-06-19 13:00:00,1.57008,1.57139,1.56858,1.56995,10716000000.0
2009-06-19 14:00:00,1.57001,1.57265,1.56774,1.572,10716000000.0
2009-06-19 15:00:00,1.57205,1.57927,1.57171,1.57915,10716000000.0
2009-06-19 16:00:00,1.57921,1.58055,1.5777,1.5782,13567800000.0
2009-06-19 17:00:00,1.5783,1.58205,1.57795,1.57965,15560800000.0
2009-06-19 18:00:00,1.57965,1.5835,1.57915,1.58335,10360200000.0
2009-06-19 19:00:00,1.58335,1.58405,1.58025,1.5806,7453000000.0
2009-06-19 20:00:00,1.5808,1.5845,1.58055,1.5831,6663000000.0
2009-06-19 21:00:00,1.5832,1.58335,1.5809,1.5826,4456400000.0
2009-06-19 22:00:00,1.58275,1.5837,1.5792,1.5816,3659600000.0
2009-06-21 23:00:00,1.57955,1.5838,1.57915,1.58275,380400000.0
2009-06-22 00:00:00,1.5826,1.5826,1.57915,1.57945,1239400000.0
2009-06-22 01:00:00,1.57975,1.5825,1.57925,1.58143,1348600000.0
2009-06-22 02:00:00,1.5817,1.5826,1.5801,1.58035,3499800000.0
2009-06-22 03:00:00,1.58035,1.5826,1.5802,1.5813,6382200000.0
2009-06-22 04:00:00,1.5812,1.58225,1.5801,1.58105,5263400000.0
2009-06-22 05:00:00,1.581,1.5822,1.58055,1.5811,2336400000.0
2009-06-22 06:00:00,1.58115,1.5821,1.57975,1.58025,3909400000.0
2009-06-22 07:00:00,1.5802,1.58075,1.5789,1.5795,4623600000.0
2009-06-22 08:00:00,1.5796,1.58125,1.5769,1.5799,12849099998.0
2009-06-22 09:00:00,1.57995,1.58265,1.5785,1.58245,12947400000.0
2009-06-22 10:00:00,1.58255,1.5828,1.58015,1.5826,13215399999.0
2009-06-22 11:00:00,1.58265,1.58295,1.57945,1.58275,12998900000.0
2009-06-22 12:00:00,1.5828,1.58435,1.5819,1.58325,11673600000.0
2009-06-22 13:00:00,1.58335,1.58635,1.58245,1.5856,12792399998.0
2009-06-22 14:00:00,1.58555,1.59265,1.5846,1.592,13501600000.0
2009-06-22 15:00:00,1.592,1.59795,1.59065,1.59785,17211400000.0
2009-06-22 16:00:00,1.59785,1.60335,1.59515,1.60125,18447600000.0
2009-06-22 17:00:00,1.6013,1.60165,1.5984,1.5986,13237640000.0
2009-06-22 18:00:00,1.5985,1.5992,1.5969,1.59905,9326799999.0
2009-06-22 19:00:00,1.59915,1.59935,1.59705,1.5982,8722200000.0
2009-06-22 20:00:00,1.5982,1.5984,1.59645,1.59765,8123000000.0
2009-06-22 21:00:00,1.59755,1.6,1.597,1.59775,10280099999.0
2009-06-22 22:00:00,1.59785,1.60095,1.59685,1.60085,4638100000.0
2009-06-22 23:00:00,1.6007,1.60095,1.59785,1.59795,1089400000.0
2009-06-23 00:00:00,1.59795,1.5989,1.5968,1.5974,2019000000.0
2009-06-23 01:00:00,1.5974,1.6003,1.59725,1.599,4476800000.0
2009-06-23 02:00:00,1.59895,1.59955,1.5977,1.59855,4215400000.0
2009-06-23 03:00:00,1.59855,1.5995,1.59795,1.59825,4641200000.0
2009-06-23 04:00:00,1.59814,1.59975,1.5979,1.59875,5263800000.0
2009-06-23 05:00:00,1.59885,1.6,1.5981,1.59895,5189400000.0
2009-06-23 06:00:00,1.599,1.6001,1.59835,1.5996,3318000000.0
2009-06-23 07:00:00,1.59945,1.59985,1.5984,1.5996,4616000000.0
2009-06-23 08:00:00,1.5996,1.6026,1.5979,1.59995,11636600000.0
2009-06-23 09:00:00,1.59995,1.60395,1.5996,1.60375,15030600000.0
2009-06-23 10:00:00,1.6038,1.6061,1.60245,1.60585,14708200000.0
2009-06-23 11:00:00,1.60585,1.6071,1.60535,1.6069,12502700000.0
2009-06-23 12:00:00,1.6067,1.6093,1.60625,1.6091,12451800000.0
2009-06-23 13:00:00,1.6091,1.6114,1.60885,1.60955,12334400000.0
2009-06-23 14:00:00,1.60965,1.6112,1.60705,1.6084,15845300000.0
2009-06-23 15:00:00,1.60845,1.61115,1.6076,1.61015,17141600000.0
2009-06-23 16:00:00,1.61015,1.62045,1.60895,1.6175,21286400000.0
2009-06-23 17:00:00,1.6174,1.6225,1.61635,1.6219,18080100001.0
2009-06-23 18:00:00,1.62195,1.6247,1.62055,1.6215,16981000000.0
2009-06-23 19:00:00,1.6215,1.62255,1.6173,1.6216,10809800000.0
2009-06-23 20:00:00,1.6216,1.6224,1.61925,1.62165,10544200000.0
2009-06-23 21:00:00,1.62165,1.62165,1.61745,1.61865,7484600000.0
2009-06-23 22:00:00,1.61865,1.62025,1.6174,1.618,2717600000.0
2009-06-23 23:00:00,1.6179,1.6195,1.61635,1.61804,1178700000.0
2009-06-24 00:00:00,1.6182,1.61955,1.61775,1.61905,1212600000.0
2009-06-24 01:00:00,1.6191,1.62005,1.618,1.6182,2478000000.0
2009-06-24 02:00:00,1.6182,1.61905,1.6156,1.6162,6497200000.0
2009-06-24 03:00:00,1.6162,1.6182,1.61515,1.6166,4594000000.0
2009-06-24 04:00:00,1.6167,1.61815,1.61645,1.6172,4202400000.0
2009-06-24 05:00:00,1.6172,1.6183,1.6153,1.6153,4910000000.0
2009-06-24 06:00:00,1.6153,1.61745,1.6152,1.61575,4683000000.0
2009-06-24 07:00:00,1.6157,1.6172,1.6146,1.6164,4733400000.0
2009-06-24 08:00:00,1.6165,1.6187,1.6139,1.6154,12796199999.0
2009-06-24 09:00:00,1.6154,1.6177,1.61385,1.615,15294799998.0
2009-06-24 10:00:00,1.615,1.6177,1.61265,1.61695,13298199999.0
2009-06-24 11:00:00,1.61695,1.61735,1.61165,1.6123,14456600000.0
2009-06-24 12:00:00,1.6123,1.6131,1.60905,1.6111,16564199995.0
2009-06-24 13:00:00,1.611,1.6135,1.6086,1.6099,20176599997.0
2009-06-24 14:00:00,1.61,1.61195,1.608,1.6096,15392200001.0
2009-06-24 15:00:00,1.6096,1.60965,1.60505,1.60645,14886600000.0
2009-06-24 16:00:00,1.60645,1.6084,1.60455,1.6069,16532600000.0
2009-06-24 17:00:00,1.6069,1.6073,1.60295,1.6061,12325600000.0
2009-06-24 18:00:00,1.6061,1.60735,1.60195,1.60735,13584000000.0
2009-06-24 19:00:00,1.60735,1.6078,1.6049,1.6056,9929800000.0
2009-06-24 20:00:00,1.6055,1.60705,1.60025,1.6034,16445600000.0
2009-06-24 21:00:00,1.6035,1.60755,1.6023,1.6062,13647200000.0
2009-06-24 22:00:00,1.6068,1.6126,1.60645,1.61195,5928900000.0
2009-06-24 23:00:00,1.61174,1.6136,1.60855,1.60915,2334200000.0
2009-06-25 00:00:00,1.609,1.6111,1.609,1.60975,1928400000.0
2009-06-25 01:00:00,1.6098,1.6111,1.6096,1.61035,2099400000.0
2009-06-25 02:00:00,1.6103,1.6121,1.6097,1.6114,5212000000.0
2009-06-25 03:00:00,1.6114,1.61215,1.61025,1.6104,4267200000.0
2009-06-25 04:00:00,1.6104,1.61255,1.6095,1.61155,4113200000.0
2009-06-25 05:00:00,1.6117,1.61275,1.6105,1.6117,4489800000.0
2009-06-25 06:00:00,1.6117,1.6122,1.61035,1.611,3706000000.0
2009-06-25 07:00:00,1.611,1.61195,1.60935,1.6115,3482400000.0
2009-06-25 08:00:00,1.61145,1.61345,1.6101,1.61105,10787000000.0
2009-06-25 09:00:00,1.61105,1.61235,1.60995,1.61095,16928399999.0
2009-06-25 10:00:00,1.61095,1.61365,1.6094,1.6134,12307200001.0
2009-06-25 11:00:00,1.6134,1.6153,1.61195,1.61515,13908400001.0
2009-06-25 12:00:00,1.61515,1.61985,1.6147,1.6187,12368000000.0
2009-06-25 13:00:00,1.6187,1.6206,1.6176,1.6194,13299000000.0
2009-06-25 14:00:00,1.6194,1.62045,1.61455,1.61535,15478699999.0
2009-06-25 15:00:00,1.6154,1.61555,1.61105,1.61359,15690599998.0
2009-06-25 16:00:00,1.61358,1.6174,1.61225,1.6158,17823100000.0
2009-06-25 17:00:00,1.6158,1.6171,1.6139,1.61505,17065730000.0
2009-06-25 18:00:00,1.61505,1.61555,1.61252,1.61555,9429150000.0
2009-06-25 19:00:00,1.61545,1.62015,1.61317,1.61934,3432000000.0
2009-06-25 20:00:00,1.61936,1.61936,1.61673,1.61868,3432000000.0
2009-06-25 21:00:00,1.6188,1.6188,1.61518,1.61678,3432000000.0
2009-06-25 22:00:00,1.61668,1.61805,1.61413,1.6145,3374800000.0
2009-06-25 23:00:00,1.61435,1.61658,1.61375,1.61603,2745600000.0
2009-06-26 00:00:00,1.61589,1.61634,1.61459,1.61532,3374800000.0
2009-06-26 01:00:00,1.6153,1.61723,1.615,1.61624,3432000000.0
2009-06-26 02:00:00,1.61621,1.61793,1.61595,1.6176,3432000000.0
2009-06-26 03:00:00,1.61763,1.61833,1.61663,1.61699,3432000000.0
2009-06-26 04:00:00,1.617,1.61818,1.61622,1.6177,3432000000.0
2009-06-26 05:00:00,1.61768,1.61783,1.61655,1.61695,3432000000.0
2009-06-26 06:00:00,1.61694,1.61859,1.61655,1.61824,3432000000.0
2009-06-26 07:00:00,1.61825,1.61848,1.61651,1.61802,3432000000.0
2009-06-26 08:00:00,1.61803,1.61866,1.61444,1.61444,3432000000.0
2009-06-26 09:00:00,1.6144,1.61584,1.61251,1.61567,3432000000.0
2009-06-26 10:00:00,1.61573,1.61583,1.6123,1.61315,14441090000.0
2009-06-26 11:00:00,1.6131,1.61465,1.6116,1.61435,16331780000.0
2009-06-26 12:00:00,1.6143,1.6177,1.61415,1.6176,10288910000.0
2009-06-26 13:00:00,1.6175,1.6194,1.6166,1.61775,8402120000.0
2009-06-26 14:00:00,1.61775,1.6232,1.61365,1.6216,15331480000.0
2009-06-26 15:00:00,1.6216,1.62415,1.6193,1.62265,17900720000.0
2009-06-26 16:00:00,1.62295,1.62495,1.6174,1.6184,20738670000.0
2009-06-26 17:00:00,1.618,1.6225,1.61795,1.62005,20064000000.0
2009-06-26 18:00:00,1.62005,1.6223,1.6194,1.6207,14595200000.0
2009-06-26 19:00:00,1.6207,1.6237,1.61865,1.6212,17803130000.0
2009-06-26 20:00:00,1.62115,1.6223,1.6188,1.6222,8720860000.0
2009-06-26 21:00:00,1.6221,1.62345,1.621,1.62325,9211500000.0
2009-06-26 22:00:00,1.62325,1.62405,1.61875,1.61875,3839190000.0
2009-06-28 23:00:00,1.61965,1.6203,1.619,1.62005,52000000.0
2009-06-29 00:00:00,1.61995,1.62235,1.61994,1.6212,776400000.0
2009-06-29 01:00:00,1.6212,1.6231,1.62015,1.6223,2178200000.0
2009-06-29 02:00:00,1.6222,1.6226,1.61835,1.61955,4558200000.0
2009-06-29 03:00:00,1.61945,1.6211,1.6186,1.6205,12745400000.0
2009-06-29 04:00:00,1.6206,1.62155,1.6198,1.6202,3428910000.0
2009-06-29 05:00:00,1.6202,1.6213,1.6202,1.6211,3130980000.0
2009-06-29 06:00:00,1.6211,1.6217,1.6193,1.62085,2564030000.0
2009-06-29 07:00:00,1.62085,1.62215,1.6205,1.6211,2467960000.0
2009-06-29 08:00:00,1.6211,1.6221,1.61945,1.6204,9074810000.0
2009-06-29 09:00:00,1.6204,1.6213,1.61855,1.61915,9657070000.0
2009-06-29 10:00:00,1.6191,1.6209,1.61855,1.61945,12077960000.0
2009-06-29 11:00:00,1.61945,1.62065,1.6182,1.6198,12647200000.0
2009-06-29 12:00:00,1.61995,1.62125,1.6176,1.6195,11205780000.0
2009-06-29 13:00:00,1.6195,1.6216,1.61875,1.621,8870600000.0
2009-06-29 14:00:00,1.621,1.62465,1.61935,1.6201,11933400000.0
2009-06-29 15:00:00,1.6202,1.62555,1.61975,1.625,17721800000.0
2009-06-29 16:00:00,1.62495,1.6287,1.6248,1.6266,18685700000.0
2009-06-29 17:00:00,1.6266,1.63075,1.6248,1.6279,13781230000.0
2009-06-29 18:00:00,1.6279,1.6287,1.62605,1.62865,15281940000.0
2009-06-29 19:00:00,1.62865,1.6306,1.62825,1.62915,8833260000.0
2009-06-29 20:00:00,1.62915,1.63,1.62715,1.62855,7986430000.0
2009-06-29 21:00:00,1.6286,1.6303,1.62765,1.6284,10211200000.0
2009-06-29 22:00:00,1.6284,1.62945,1.62775,1.6279,1802800000.0
2009-06-29 23:00:00,1.6279,1.62935,1.62735,1.628,1719070000.0
2009-06-30 00:00:00,1.628,1.62925,1.6274,1.629,1568600000.0
2009-06-30 01:00:00,1.629,1.63015,1.6282,1.62945,3083000000.0
2009-06-30 02:00:00,1.62935,1.6322,1.62875,1.631,4841400000.0
2009-06-30 03:00:00,1.631,1.6318,1.6304,1.631,3720800000.0
2009-06-30 04:00:00,1.6311,1.63195,1.62992,1.6304,3345200000.0
2009-06-30 05:00:00,1.6305,1.63115,1.62945,1.6303,6967140000.0
2009-06-30 06:00:00,1.6303,1.6313,1.62945,1.6306,6649240000.0
2009-06-30 07:00:00,1.63065,1.6318,1.6301,1.63045,7687960000.0
2009-06-30 08:00:00,1.6306,1.63175,1.62815,1.62885,12316000000.0
2009-06-30 09:00:00,1.62885,1.62905,1.6258,1.6275,9881000000.0
2009-06-30 10:00:00,1.6275,1.6281,1.62435,1.62535,9724400000.0
2009-06-30 11:00:00,1.62525,1.6285,1.62515,1.6278,10018600000.0
2009-06-30 12:00:00,1.62785,1.62965,1.6264,1.6292,7180400000.0
2009-06-30 13:00:00,1.6292,1.6298,1.62675,1.6286,8792200001.0
2009-06-30 14:00:00,1.6286,1.6305,1.62675,1.62815,13860900001.0
2009-06-30 15:00:00,1.6281,1.62975,1.627,1.6293,15652400000.0
2009-06-30 16:00:00,1.6293,1.6329,1.62655,1.62885,28114599995.0
2009-06-30 17:00:00,1.629,1.6313,1.62695,1.6297,25659779994.0
2009-06-30 18:00:00,1.62975,1.63105,1.6277,1.63105,17265869999.0
2009-06-30 19:00:00,1.6311,1.63185,1.62945,1.63055,8902410003.0
2009-06-30 20:00:00,1.63055,1.6313,1.6286,1.6313,10668870000.0
2009-06-30 21:00:00,1.63145,1.6321,1.6302,1.63185,11762960001.0
2009-06-30 22:00:00,1.6318,1.6319,1.6299,1.63085,3285580000.0
2009-06-30 23:00:00,1.63025,1.632,1.6296,1.63105,3123800000.0
2009-07-01 00:00:00,1.6311,1.63205,1.6304,1.63095,753200000.0
2009-07-01 01:00:00,1.6311,1.63215,1.62995,1.63155,1707600000.0
2009-07-01 02:00:00,1.6315,1.632,1.63045,1.632,2487220000.0
2009-07-01 03:00:00,1.6321,1.63215,1.6301,1.6307,4522260000.0
2009-07-01 04:00:00,1.6307,1.6312,1.6302,1.6302,7945720000.0
2009-07-01 05:00:00,1.6302,1.6316,1.6295,1.6303,16162490000.0
2009-07-01 06:00:00,1.6303,1.6314,1.6293,1.63045,9605200000.0
2009-07-01 07:00:00,1.63045,1.63095,1.62885,1.63025,8767900000.0
2009-07-01 08:00:00,1.6303,1.63185,1.62955,1.63115,7303810000.0
2009-07-01 09:00:00,1.6312,1.63275,1.6293,1.63,10297810000.0
2009-07-01 10:00:00,1.62995,1.6317,1.62905,1.63055,6909600000.0
2009-07-01 11:00:00,1.63055,1.63065,1.62715,1.62845,6924000000.0
2009-07-01 12:00:00,1.6285,1.629,1.6267,1.62775,20283799999.0
2009-07-01 13:00:00,1.62795,1.62795,1.6219,1.624,7564810000.0
2009-07-01 14:00:00,1.62415,1.62465,1.6193,1.62215,15749000001.0
2009-07-01 15:00:00,1.6221,1.6231,1.62035,1.62145,13213600000.0
2009-07-01 16:00:00,1.6211,1.6233,1.6199,1.622,12758800000.0
2009-07-01 17:00:00,1.6219,1.62425,1.6213,1.6235,9048340000.0
2009-07-01 18:00:00,1.6239,1.6262,1.62195,1.6253,19259950001.0
2009-07-01 19:00:00,1.6254,1.6272,1.6246,1.6256,9832650000.0
2009-07-01 20:00:00,1.6256,1.6274,1.6256,1.6257,7213470000.0
2009-07-01 21:00:00,1.6257,1.62715,1.6247,1.6253,7166410000.0
2009-07-01 22:00:00,1.6253,1.62655,1.625,1.62545,4997070000.0
2009-07-01 23:00:00,1.625,1.6261,1.624,1.625,5299700000.0
2009-07-02 00:00:00,1.6247,1.62575,1.62355,1.6238,3802100000.0
2009-07-02 01:00:00,1.6238,1.62545,1.62315,1.6248,6722800000.0
2009-07-02 02:00:00,1.62485,1.62535,1.6229,1.6239,3969300000.0
2009-07-02 03:00:00,1.62385,1.6241,1.62195,1.6225,7600600000.0
2009-07-02 04:00:00,1.62255,1.6228,1.62025,1.62195,7246000000.0
2009-07-02 05:00:00,1.62195,1.6223,1.6197,1.6212,8089000000.0
2009-07-02 06:00:00,1.6212,1.6221,1.6205,1.6214,16802800000.0
2009-07-02 07:00:00,1.6214,1.6223,1.62035,1.62205,6209179999.0
2009-07-02 08:00:00,1.6221,1.6224,1.61855,1.61945,8269570000.0
2009-07-02 09:00:00,1.61945,1.62215,1.61705,1.62215,11474200000.0
2009-07-02 10:00:00,1.62205,1.6225,1.6199,1.6222,8884400000.0
2009-07-02 11:00:00,1.62225,1.62245,1.6205,1.62125,8375000000.0
2009-07-02 12:00:00,1.6212,1.6233,1.6205,1.6221,9798600000.0
2009-07-02 13:00:00,1.6221,1.623,1.6196,1.6216,8217600000.0
2009-07-02 14:00:00,1.62155,1.6237,1.61495,1.62105,14946000000.0
2009-07-02 15:00:00,1.6211,1.62365,1.61955,1.62075,10591600000.0
2009-07-02 16:00:00,1.6208,1.6284,1.6195,1.6271,11490300000.0
2009-07-02 17:00:00,1.6271,1.6286,1.62445,1.626,13516700000.0
2009-07-02 18:00:00,1.62575,1.6278,1.6247,1.62745,11305300000.0
2009-07-02 19:00:00,1.62745,1.62855,1.6254,1.62745,4227600000.0
2009-07-02 20:00:00,1.6275,1.6291,1.62705,1.62875,4498400000.0
2009-07-02 21:00:00,1.62875,1.6289,1.6267,1.62675,3862400000.0
2009-07-02 22:00:00,1.62675,1.6282,1.62535,1.628,8256720000.0
2009-07-02 23:00:00,1.6273,1.6277,1.6191,1.62305,4237590000.0
2009-07-03 00:00:00,1.62315,1.624,1.62145,1.62385,1978400000.0
2009-07-03 01:00:00,1.6239,1.6246,1.6208,1.62315,6390600000.0
2009-07-03 02:00:00,1.6233,1.6236,1.6215,1.6221,6417600000.0
2009-07-03 03:00:00,1.6221,1.624,1.6211,1.6213,5255200000.0
2009-07-03 04:00:00,1.6214,1.6228,1.62105,1.622,3987180000.0
2009-07-03 05:00:00,1.6219,1.6228,1.6217,1.6223,3833100000.0
2009-07-03 06:00:00,1.6222,1.6234,1.6212,1.62225,3781600000.0
2009-07-03 07:00:00,1.62225,1.6235,1.62145,1.62315,3671000000.0
2009-07-03 08:00:00,1.6232,1.62355,1.62135,1.6226,9717200001.0
2009-07-03 09:00:00,1.6225,1.6251,1.62215,1.6236,10881400004.0
2009-07-03 10:00:00,1.6236,1.6241,1.619,1.6196,10359060000.0
2009-07-03 11:00:00,1.61965,1.6212,1.6191,1.62045,6899400000.0
2009-07-03 12:00:00,1.6206,1.622,1.6196,1.62015,11430000000.0
2009-07-03 13:00:00,1.6202,1.6236,1.61995,1.62035,12218200000.0
2009-07-03 14:00:00,1.6202,1.62215,1.6194,1.62175,6822600000.0
2009-07-03 15:00:00,1.6218,1.62415,1.6211,1.62185,6777999999.0
2009-07-03 16:00:00,1.62185,1.62375,1.62105,1.62335,7949199992.0
2009-07-03 17:00:00,1.6235,1.62675,1.62215,1.62565,10261350007.0
2009-07-03 18:00:00,1.626,1.626,1.62215,1.62475,15134190000.0
2009-07-03 19:00:00,1.62475,1.62555,1.62315,1.62315,822000000.0
2009-07-03 20:00:00,1.6236,1.6269,1.6231,1.6247,5138860000.0
2009-07-03 21:00:00,1.6247,1.6254,1.6225,1.62315,1302400000.0
2009-07-03 22:00:00,1.62315,1.62315,1.6195,1.62185,2236800001.0
2009-07-05 23:00:00,1.62135,1.62255,1.6206,1.622,1024600000.0
2009-07-06 00:00:00,1.622,1.623,1.62075,1.62195,1462400000.0
2009-07-06 01:00:00,1.62205,1.6227,1.62045,1.6207,3585600002.0
2009-07-06 02:00:00,1.6206,1.62275,1.6204,1.6215,18352100000.0
2009-07-06 03:00:00,1.6216,1.62325,1.6203,1.62315,17048840023.0
2009-07-06 04:00:00,1.62315,1.6247,1.62215,1.62315,6349400002.0
2009-07-06 05:00:00,1.62315,1.624,1.62155,1.6225,5234200008.0
2009-07-06 06:00:00,1.62245,1.62355,1.6208,1.622,5341000007.0
2009-07-06 07:00:00,1.6221,1.6233,1.62135,1.62245,4670400000.0
2009-07-06 08:00:00,1.62265,1.62415,1.6197,1.6207,15259870001.0
2009-07-06 09:00:00,1.6207,1.62395,1.6197,1.62255,24192700000.0
2009-07-06 10:00:00,1.62255,1.62665,1.62025,1.62185,18508800003.0
2009-07-06 11:00:00,1.6219,1.622,1.6192,1.62065,13853599996.0
2009-07-06 12:00:00,1.6207,1.62285,1.617,1.6177,13313999999.0
2009-07-06 13:00:00,1.6177,1.6201,1.6168,1.619,22447000023.0
2009-07-06 14:00:00,1.6191,1.6204,1.6181,1.6189,21367999990.0
2009-07-06 15:00:00,1.6189,1.6212,1.6151,1.61805,32931299993.0
2009-07-06 16:00:00,1.61805,1.62095,1.6167,1.61815,32922600007.0
2009-07-06 17:00:00,1.61815,1.6205,1.61735,1.6178,22311800000.0
2009-07-06 18:00:00,1.6178,1.6202,1.6162,1.61975,15242299999.0
2009-07-06 19:00:00,1.61975,1.62255,1.61845,1.62225,15812090007.0
2009-07-06 20:00:00,1.62225,1.6258,1.6216,1.62225,13098000009.0
2009-07-06 21:00:00,1.62225,1.62305,1.6196,1.61975,9598020001.0
2009-07-06 22:00:00,1.6198,1.62255,1.61945,1.6207,5984200001.0
2009-07-06 23:00:00,1.6205,1.6221,1.61915,1.6202,1455000000.0
2009-07-07 00:00:00,1.6202,1.6215,1.6199,1.62135,1431600000.0
2009-07-07 01:00:00,1.62125,1.62205,1.6204,1.6214,25834099999.0
2009-07-07 02:00:00,1.6214,1.62145,1.62048,1.6211,4132300000.0
2009-07-07 03:00:00,1.62115,1.6218,1.6197,1.62075,4238900000.0
2009-07-07 04:00:00,1.62075,1.6213,1.61945,1.6208,2909660000.0
2009-07-07 05:00:00,1.6208,1.62135,1.61985,1.6209,2252800000.0
2009-07-07 06:00:00,1.62085,1.6216,1.6197,1.6202,4080899994.0
2009-07-07 07:00:00,1.62025,1.6215,1.6194,1.62065,7429600001.0
2009-07-07 08:00:00,1.6206,1.6223,1.61835,1.61905,20288990001.0
2009-07-07 09:00:00,1.61905,1.61945,1.61405,1.6181,23283900014.0
2009-07-07 10:00:00,1.618,1.6188,1.61635,1.618,19865100002.0
2009-07-07 11:00:00,1.618,1.62055,1.61595,1.62023,21419300004.0
2009-07-07 12:00:00,1.62025,1.6214,1.61855,1.62135,31104899982.0
2009-07-07 13:00:00,1.62135,1.62405,1.619,1.6228,23142399994.0
2009-07-07 14:00:00,1.62275,1.62355,1.61965,1.6202,18431799994.0
2009-07-07 15:00:00,1.6202,1.62385,1.61945,1.62275,27619400001.0
2009-07-07 16:00:00,1.62305,1.6245,1.6195,1.622,24720400012.0
2009-07-07 17:00:00,1.622,1.62465,1.62085,1.62395,22804800002.0
2009-07-07 18:00:00,1.6239,1.6247,1.6219,1.6237,17966390010.0
2009-07-07 19:00:00,1.62375,1.62415,1.6209,1.62125,14236100004.0
2009-07-07 20:00:00,1.6214,1.62375,1.62075,1.62135,14233939999.0
2009-07-07 21:00:00,1.62135,1.6242,1.62135,1.6223,16399610002.0
2009-07-07 22:00:00,1.6223,1.624,1.6218,1.624,4772780000.0
2009-07-07 23:00:00,1.62345,1.6241,1.6223,1.62265,19109040000.0
2009-07-08 00:00:00,1.6227,1.62365,1.62236,1.6229,2417740000.0
2009-07-08 01:00:00,1.62265,1.62315,1.6208,1.6219,7240830000.0
2009-07-08 02:00:00,1.6219,1.6226,1.61915,1.61985,7801700000.0
2009-07-08 03:00:00,1.62,1.62025,1.61795,1.61945,6106200000.0
2009-07-08 04:00:00,1.6194,1.6204,1.61855,1.62,4684150000.0
2009-07-08 05:00:00,1.62,1.62025,1.6168,1.6177,7288799999.0
2009-07-08 06:00:00,1.6177,1.6184,1.617,1.61725,6333600003.0
2009-07-08 07:00:00,1.61715,1.6189,1.6165,1.6188,7293800000.0
2009-07-08 08:00:00,1.6188,1.61885,1.6128,1.61685,20403900006.0
2009-07-08 09:00:00,1.61685,1.619,1.61655,1.61785,22543700005.0
2009-07-08 10:00:00,1.6178,1.61955,1.61745,1.61875,19846400011.0
2009-07-08 11:00:00,1.61875,1.62075,1.6174,1.6201,19539200010.0
2009-07-08 12:00:00,1.62025,1.62275,1.61985,1.6221,18068200013.0
2009-07-08 13:00:00,1.6221,1.6223,1.6197,1.62105,13171800007.0
2009-07-08 14:00:00,1.62125,1.62225,1.61685,1.61725,18484400009.0
2009-07-08 15:00:00,1.6173,1.6173,1.61415,1.615,25071570019.0
2009-07-08 16:00:00,1.61535,1.6169,1.61325,1.61375,26966600010.0
2009-07-08 17:00:00,1.61375,1.61745,1.613,1.61365,26593600009.0
2009-07-08 18:00:00,1.61375,1.6218,1.61315,1.62145,22509140003.0
2009-07-08 19:00:00,1.6215,1.6244,1.61845,1.6198,21578490000.0
2009-07-08 20:00:00,1.61975,1.62225,1.6186,1.6216,26880099999.0
2009-07-08 21:00:00,1.6217,1.62275,1.6192,1.62025,15901340004.0
2009-07-08 22:00:00,1.62015,1.6207,1.61785,1.62065,16091699916.0
2009-07-08 23:00:00,1.6202,1.6202,1.61775,1.6185,2432800000.0
2009-07-09 00:00:00,1.61825,1.6198,1.61775,1.6188,5697800000.0
2009-07-09 01:00:00,1.61875,1.6196,1.6131,1.61355,5720400000.0
2009-07-09 02:00:00,1.6136,1.6163,1.613,1.61575,7541240000.0
2009-07-09 03:00:00,1.61575,1.6177,1.6146,1.61705,8911400000.0
2009-07-09 04:00:00,1.6171,1.61735,1.6157,1.61645,4628400000.0
2009-07-09 05:00:00,1.61655,1.617,1.61545,1.6158,3988400000.0
2009-07-09 06:00:00,1.61585,1.61695,1.6156,1.616,5148000000.0
2009-07-09 07:00:00,1.61595,1.61915,1.6148,1.6179,8353800000.0
2009-07-09 08:00:00,1.61805,1.6195,1.6172,1.61925,37370400020.0
2009-07-09 09:00:00,1.61925,1.6199,1.61595,1.6186,24275340025.0
2009-07-09 10:00:00,1.61845,1.6199,1.6176,1.61855,16291200029.0
2009-07-09 11:00:00,1.6186,1.6201,1.61755,1.61885,21221000005.0
2009-07-09 12:00:00,1.61885,1.6198,1.61675,1.6181,19176200021.0
2009-07-09 13:00:00,1.61805,1.61865,1.6156,1.61805,17134400007.0
2009-07-09 14:00:00,1.61795,1.6205,1.61705,1.61805,22406400008.0
2009-07-09 15:00:00,1.61795,1.61935,1.61685,1.6174,25228800003.0
2009-07-09 16:00:00,1.61735,1.62435,1.61715,1.6229,28142400027.0
2009-07-09 17:00:00,1.623,1.63065,1.6227,1.63015,27739000019.0
2009-07-09 18:00:00,1.6301,1.63235,1.6296,1.6306,24485130007.0
2009-07-09 19:00:00,1.63055,1.63135,1.62885,1.6302,19546140028.0
2009-07-09 20:00:00,1.6302,1.63165,1.6289,1.6293,17156660015.0
2009-07-09 21:00:00,1.6293,1.63075,1.6288,1.6306,8652900001.0
2009-07-09 22:00:00,1.6306,1.63155,1.62915,1.6292,6203420000.0
2009-07-09 23:00:00,1.629,1.6298,1.62865,1.6292,1471320000.0
2009-07-10 00:00:00,1.6292,1.6298,1.62795,1.629,4244940000.0
2009-07-10 01:00:00,1.629,1.629,1.62705,1.62725,4174660000.0
2009-07-10 02:00:00,1.62715,1.62765,1.6251,1.6258,4908600000.0
2009-07-10 03:00:00,1.62575,1.6269,1.62335,1.625,4181800000.0
2009-07-10 04:00:00,1.6251,1.62545,1.6222,1.6226,6545400000.0
2009-07-10 05:00:00,1.6228,1.6231,1.6221,1.6226,3473760000.0
2009-07-10 06:00:00,1.6225,1.62305,1.62115,1.62145,4398460000.0
2009-07-10 07:00:00,1.62155,1.62325,1.621,1.62235,8300660000.0
2009-07-10 08:00:00,1.62225,1.6227,1.6194,1.6205,15517919999.0
2009-07-10 09:00:00,1.6206,1.62135,1.61725,1.61905,13340200000.0
2009-07-10 10:00:00,1.6191,1.6196,1.6172,1.61855,12765800001.0
2009-07-10 11:00:00,1.61855,1.619,1.6156,1.6169,18285000010.0
2009-07-10 12:00:00,1.61705,1.62035,1.6169,1.6184,16104000006.0
2009-07-10 13:00:00,1.61865,1.61975,1.61435,1.6193,17526499995.0
2009-07-10 14:00:00,1.61945,1.6235,1.619,1.6223,24407899995.0
2009-07-10 15:00:00,1.62235,1.62235,1.61805,1.6203,27418800000.0
2009-07-10 16:00:00,1.62015,1.6239,1.6193,1.622,25118399999.0
2009-07-10 17:00:00,1.62175,1.62285,1.61895,1.6221,21933970000.0
2009-07-10 18:00:00,1.6221,1.62265,1.6188,1.62205,24431269996.0
2009-07-10 19:00:00,1.62195,1.6232,1.6202,1.6212,14771540019.0
2009-07-10 20:00:00,1.62135,1.6229,1.62075,1.62205,11921379999.0
2009-07-10 21:00:00,1.622,1.62455,1.622,1.62425,12189299999.0
2009-07-10 22:00:00,1.62425,1.62445,1.61745,1.62125,10293270000.0
2009-07-12 23:00:00,1.62045,1.6208,1.61845,1.6203,1431600000.0
2009-07-13 00:00:00,1.6204,1.62285,1.6199,1.6222,5984600000.0
2009-07-13 01:00:00,1.62225,1.6228,1.62135,1.6217,1923400000.0
2009-07-13 02:00:00,1.6216,1.62215,1.62045,1.62115,5201000000.0
2009-07-13 03:00:00,1.6211,1.62245,1.62065,1.62125,4608200000.0
2009-07-13 04:00:00,1.62135,1.62245,1.62055,1.62185,5771600000.0
2009-07-13 05:00:00,1.62185,1.62235,1.6205,1.62145,7014399999.0
2009-07-13 06:00:00,1.62145,1.6223,1.62065,1.62135,5830400000.0
2009-07-13 07:00:00,1.62145,1.6227,1.62,1.6214,7757400000.0
2009-07-13 08:00:00,1.6214,1.62475,1.6206,1.62415,17009399970.0
2009-07-13 09:00:00,1.62415,1.6248,1.6222,1.6232,20756999987.0
2009-07-13 10:00:00,1.62315,1.6238,1.6214,1.62325,18369200001.0
2009-07-13 11:00:00,1.6233,1.6251,1.6228,1.62345,19733800006.0
2009-07-13 12:00:00,1.62345,1.6254,1.62235,1.62495,21544400021.0
2009-07-13 13:00:00,1.6251,1.6264,1.62405,1.62465,18229600030.0
2009-07-13 14:00:00,1.6247,1.62595,1.6199,1.6203,23672400021.0
2009-07-13 15:00:00,1.6203,1.62265,1.61895,1.6226,26085200008.0
2009-07-13 16:00:00,1.62265,1.6227,1.6178,1.61895,30327499969.0
2009-07-13 17:00:00,1.619,1.62035,1.61115,1.61225,27645600005.0
2009-07-13 18:00:00,1.61225,1.6165,1.61175,1.61365,21875589994.0
2009-07-13 19:00:00,1.61365,1.6138,1.60895,1.6093,16190800027.0
2009-07-13 20:00:00,1.60935,1.61175,1.6091,1.611,13520000004.0
2009-07-13 21:00:00,1.6111,1.61255,1.6105,1.61165,11506300003.0
2009-07-13 22:00:00,1.61165,1.612,1.60795,1.608,5061700004.0
2009-07-13 23:00:00,1.6074,1.6098,1.6074,1.6093,2556799997.0
2009-07-14 00:00:00,1.6093,1.6104,1.60842,1.60915,2042600002.0
2009-07-14 01:00:00,1.6091,1.611,1.60865,1.6108,4743599998.0
2009-07-14 02:00:00,1.6108,1.61165,1.6085,1.60875,4902200000.0
2009-07-14 03:00:00,1.6089,1.61,1.6076,1.6099,4302600000.0
2009-07-14 04:00:00,1.6099,1.61035,1.60845,1.60945,3957600000.0
2009-07-14 05:00:00,1.60945,1.61045,1.60909,1.6096,3751800000.0
2009-07-14 06:00:00,1.60965,1.60965,1.60825,1.60915,4467300000.0
2009-07-14 07:00:00,1.6091,1.6112,1.60785,1.61045,9205200000.0
2009-07-14 08:00:00,1.6105,1.6117,1.6091,1.6091,20543450012.0
2009-07-14 09:00:00,1.6091,1.6113,1.60725,1.6083,24561809937.0
2009-07-14 10:00:00,1.60835,1.60965,1.6055,1.60685,33529399896.0
2009-07-14 11:00:00,1.6067,1.6068,1.6014,1.6015,20936999952.0
2009-07-14 12:00:00,1.60155,1.603,1.6006,1.6023,20254799928.0
2009-07-14 13:00:00,1.6024,1.6029,1.6,1.60025,20245099922.0
2009-07-14 14:00:00,1.60045,1.60235,1.59815,1.59925,28172599977.0
2009-07-14 15:00:00,1.59925,1.5997,1.59075,1.5933,34305799964.0
2009-07-14 16:00:00,1.5937,1.5947,1.58785,1.58845,35444199998.0
2009-07-14 17:00:00,1.58835,1.5897,1.58525,1.58835,26086200035.0
2009-07-14 18:00:00,1.58835,1.59,1.58735,1.58745,19528440028.0
2009-07-14 19:00:00,1.58745,1.5887,1.58465,1.58495,22094600038.0
2009-07-14 20:00:00,1.58505,1.5863,1.5807,1.58305,28050500029.0
2009-07-14 21:00:00,1.583,1.58355,1.58105,1.5829,15625740002.0
2009-07-14 22:00:00,1.5829,1.5849,1.58055,1.58205,17285610006.0
2009-07-14 23:00:00,1.5819,1.584,1.5815,1.58345,18103799999.0
2009-07-15 00:00:00,1.58355,1.5843,1.583,1.5836,1976200000.0
2009-07-15 01:00:00,1.5836,1.5847,1.58265,1.58435,3884090000.0
2009-07-15 02:00:00,1.5844,1.586,1.584,1.58535,4315200000.0
2009-07-15 03:00:00,1.5854,1.58625,1.58475,1.58515,3532200000.0
2009-07-15 04:00:00,1.5851,1.5862,1.5847,1.58615,2972800000.0
2009-07-15 05:00:00,1.58595,1.586,1.5849,1.58555,2302200000.0
2009-07-15 06:00:00,1.58575,1.5862,1.58495,1.5855,2450600000.0
2009-07-15 07:00:00,1.5855,1.58665,1.5851,1.58555,5775460000.0
2009-07-15 08:00:00,1.58555,1.5922,1.5843,1.59165,25890000014.0
2009-07-15 09:00:00,1.59165,1.5926,1.59055,1.5926,14945199999.0
2009-07-15 10:00:00,1.5927,1.59305,1.59095,1.59185,14026799999.0
2009-07-15 11:00:00,1.5917,1.59245,1.59065,1.59065,7693800000.0
2009-07-15 12:00:00,1.5906,1.5919,1.5892,1.5907,14435759999.0
2009-07-15 13:00:00,1.59085,1.5912,1.5844,1.5851,21958199941.0
2009-07-15 14:00:00,1.5852,1.58575,1.5805,1.58285,23528999992.0
2009-07-15 15:00:00,1.58295,1.58295,1.57745,1.5788,25722799893.0
2009-07-15 16:00:00,1.5788,1.58065,1.57675,1.5785,27784999911.0
2009-07-15 17:00:00,1.5784,1.5803,1.57695,1.5797,34799399944.0
2009-07-15 18:00:00,1.5798,1.5811,1.5765,1.5767,14614700001.0
2009-07-15 19:00:00,1.5767,1.5775,1.57355,1.57435,13458400009.0
2009-07-15 20:00:00,1.5743,1.57535,1.56995,1.5713,23342390001.0
2009-07-15 21:00:00,1.57135,1.5737,1.57135,1.5721,15904230007.0
2009-07-15 22:00:00,1.5722,1.5734,1.5682,1.5692,7396540000.0
2009-07-15 23:00:00,1.5688,1.57135,1.5685,1.5695,5003999997.0
2009-07-16 00:00:00,1.5695,1.57385,1.56925,1.57335,16446200000.0
2009-07-16 01:00:00,1.57345,1.574,1.57235,1.57285,6134520001.0
2009-07-16 02:00:00,1.5727,1.57475,1.57235,1.57445,5892480000.0
2009-07-16 03:00:00,1.57445,1.57575,1.5736,1.57535,5484800000.0
2009-07-16 04:00:00,1.5754,1.57615,1.57455,1.5749,7749820000.0
2009-07-16 05:00:00,1.57495,1.5765,1.57455,1.57585,5201310000.0
2009-07-16 06:00:00,1.57575,1.57725,1.5753,1.57655,6174400000.0
2009-07-16 07:00:00,1.5764,1.57715,1.57545,1.57545,6436990000.0
2009-07-16 08:00:00,1.57545,1.5758,1.5721,1.5751,16613020008.0
2009-07-16 09:00:00,1.5751,1.5772,1.574,1.57675,21248000057.0
2009-07-16 10:00:00,1.5767,1.58005,1.57515,1.57775,16728999988.0
2009-07-16 11:00:00,1.5777,1.5798,1.57715,1.5787,15469999945.0
2009-07-16 12:00:00,1.57865,1.58045,1.57785,1.57925,21832799918.0
2009-07-16 13:00:00,1.5792,1.58215,1.5779,1.57975,25921999934.0
2009-07-16 14:00:00,1.57975,1.5808,1.5751,1.5778,25524399947.0
2009-07-16 15:00:00,1.57775,1.58145,1.5773,1.5785,25550999953.0
2009-07-16 16:00:00,1.5783,1.58115,1.5768,1.5771,23908919983.0
2009-07-16 17:00:00,1.5771,1.579,1.5759,1.5768,19509600002.0
2009-07-16 18:00:00,1.5767,1.57965,1.5764,1.57905,13591800003.0
2009-07-16 19:00:00,1.57915,1.5805,1.57835,1.5803,11506599999.0
2009-07-16 20:00:00,1.5804,1.5816,1.5791,1.5812,17539200007.0
2009-07-16 21:00:00,1.5812,1.58155,1.57945,1.57995,13217800001.0
2009-07-16 22:00:00,1.57995,1.5819,1.57905,1.58,7433300000.0
2009-07-16 23:00:00,1.58,1.58115,1.5796,1.5801,2445800000.0
2009-07-17 00:00:00,1.58015,1.5813,1.57785,1.5806,2875400002.0
2009-07-17 01:00:00,1.58015,1.581,1.57906,1.5798,2395600000.0
2009-07-17 02:00:00,1.5798,1.5807,1.5786,1.57875,4246400000.0
2009-07-17 03:00:00,1.5787,1.57905,1.5778,1.57875,6553200000.0
2009-07-17 04:00:00,1.57875,1.57915,1.5773,1.5777,4707400000.0
2009-07-17 05:00:00,1.5777,1.579,1.5774,1.5779,12624500000.0
2009-07-17 06:00:00,1.5779,1.5785,1.5765,1.57775,12230090000.0
2009-07-17 07:00:00,1.5778,1.5787,1.57705,1.57705,4970510000.0
2009-07-17 08:00:00,1.57705,1.57785,1.5747,1.57605,7436140000.0
2009-07-17 09:00:00,1.5759,1.57715,1.57395,1.5762,15183500040.0
2009-07-17 10:00:00,1.5762,1.5776,1.57485,1.5759,30275400052.0
2009-07-17 11:00:00,1.57565,1.57725,1.5754,1.5762,17800200016.0
2009-07-17 12:00:00,1.5762,1.5767,1.57365,1.5744,10990999997.0
2009-07-17 13:00:00,1.57445,1.57605,1.57335,1.5752,14913400016.0
2009-07-17 14:00:00,1.5752,1.5754,1.5719,1.5723,21656629998.0
2009-07-17 15:00:00,1.57225,1.5744,1.57105,1.5736,29947600008.0
2009-07-17 16:00:00,1.57365,1.5754,1.57245,1.5745,24776800011.0
2009-07-17 17:00:00,1.5745,1.57775,1.57445,1.57665,30623400005.0
2009-07-17 18:00:00,1.5768,1.5789,1.57585,1.5788,18291100002.0
2009-07-17 19:00:00,1.57885,1.579,1.57605,1.57705,12034400007.0
2009-07-17 20:00:00,1.57695,1.5789,1.5769,1.57795,13495200000.0
2009-07-17 21:00:00,1.57795,1.57905,1.5728,1.57345,9812410001.0
2009-07-17 22:00:00,1.5735,1.57495,1.56965,1.56965,3618160003.0
2009-07-19 23:00:00,1.5727,1.5741,1.57115,1.574,428800000.0
2009-07-20 00:00:00,1.574,1.57585,1.57276,1.5745,2515000000.0
2009-07-20 01:00:00,1.5745,1.57505,1.57275,1.5733,2411400000.0
2009-07-20 02:00:00,1.57335,1.57395,1.5718,1.57335,4958800000.0
2009-07-20 03:00:00,1.57335,1.57365,1.56925,1.56995,7192000000.0
2009-07-20 04:00:00,1.57,1.57135,1.56785,1.56855,5744700000.0
2009-07-20 05:00:00,1.56855,1.56905,1.5678,1.5678,4834940000.0
2009-07-20 06:00:00,1.5678,1.56845,1.56625,1.56835,7109070000.0
2009-07-20 07:00:00,1.56835,1.569,1.56785,1.56865,3625280000.0
2009-07-20 08:00:00,1.5686,1.57,1.56715,1.5681,10948730002.0
2009-07-20 09:00:00,1.56815,1.5729,1.5675,1.5725,22911299941.0
2009-07-20 10:00:00,1.5725,1.5745,1.57235,1.5731,23736399937.0
2009-07-20 11:00:00,1.57315,1.5747,1.56975,1.56985,20095799974.0
2009-07-20 12:00:00,1.56995,1.5707,1.5667,1.56905,15188599937.0
2009-07-20 13:00:00,1.56915,1.57195,1.5687,1.57175,15980199959.0
2009-07-20 14:00:00,1.57175,1.5726,1.56905,1.5725,17792499999.0
2009-07-20 15:00:00,1.57255,1.57505,1.572,1.5739,22604599991.0
2009-07-20 16:00:00,1.5741,1.5759,1.5724,1.5744,26858999982.0
2009-07-20 17:00:00,1.5745,1.57575,1.57225,1.57225,20404159963.0
2009-07-20 18:00:00,1.5723,1.5748,1.5719,1.5744,16350899983.0
2009-07-20 19:00:00,1.574,1.57715,1.57235,1.5733,15421299988.0
2009-07-20 20:00:00,1.5733,1.5747,1.57175,1.57405,13727399984.0
2009-07-20 21:00:00,1.57405,1.5748,1.57315,1.5742,9848200002.0
2009-07-20 22:00:00,1.57425,1.5756,1.5733,1.5738,5700000002.0
2009-07-20 23:00:00,1.5738,1.5752,1.57325,1.57395,5086710000.0
2009-07-21 00:00:00,1.57395,1.5745,1.57315,1.5733,536100000.0
2009-07-21 01:00:00,1.5733,1.57405,1.5726,1.5731,3419000000.0
2009-07-21 02:00:00,1.5731,1.57515,1.5727,1.5739,4859400000.0
2009-07-21 03:00:00,1.5739,1.5747,1.57295,1.57395,4785400000.0
2009-07-21 04:00:00,1.57395,1.57465,1.57345,1.57405,2833900000.0
2009-07-21 05:00:00,1.5741,1.5752,1.5736,1.57385,2169600000.0
2009-07-21 06:00:00,1.5738,1.57505,1.5735,1.57425,3035100000.0
2009-07-21 07:00:00,1.57425,1.57505,1.5724,1.57285,6581910000.0
2009-07-21 08:00:00,1.57295,1.57475,1.5724,1.57335,15136820036.0
2009-07-21 09:00:00,1.57345,1.57545,1.57275,1.57515,16430399985.0
2009-07-21 10:00:00,1.57535,1.57535,1.57225,1.57325,18540999987.0
2009-07-21 11:00:00,1.57325,1.5741,1.5721,1.57255,12550759980.0
2009-07-21 12:00:00,1.57255,1.57305,1.5717,1.5719,10157579990.0
2009-07-21 13:00:00,1.57195,1.5723,1.56795,1.5682,14578059965.0
2009-07-21 14:00:00,1.5683,1.5693,1.56595,1.56815,22366400003.0
2009-07-21 15:00:00,1.5682,1.5689,1.5629,1.56485,29723399983.0
2009-07-21 16:00:00,1.56495,1.56765,1.563,1.56705,23182399991.0
2009-07-21 17:00:00,1.56705,1.57265,1.56635,1.57235,24004599995.0
2009-07-21 18:00:00,1.5723,1.57675,1.5711,1.57325,18862399983.0
2009-07-21 19:00:00,1.57325,1.57435,1.5712,1.5725,16186920011.0
2009-07-21 20:00:00,1.57245,1.5731,1.57015,1.5718,14126659998.0
2009-07-21 21:00:00,1.5718,1.57315,1.57035,1.57185,12915800003.0
2009-07-21 22:00:00,1.57185,1.57185,1.5679,1.5702,18099730005.0
2009-07-21 23:00:00,1.5702,1.57075,1.56844,1.5697,2775970000.0
2009-07-22 00:00:00,1.5697,1.5718,1.56955,1.57155,1205600000.0
2009-07-22 01:00:00,1.5715,1.5717,1.56985,1.57085,2590200000.0
2009-07-22 02:00:00,1.5705,1.5715,1.5693,1.57085,5698200005.0
2009-07-22 03:00:00,1.5708,1.57125,1.5693,1.5693,7864450000.0
2009-07-22 04:00:00,1.5693,1.56985,1.5677,1.56935,5346020000.0
2009-07-22 05:00:00,1.5694,1.5697,1.5682,1.56885,3589000000.0
2009-07-22 06:00:00,1.5689,1.56945,1.5681,1.569,6799400000.0
2009-07-22 07:00:00,1.56905,1.56995,1.5682,1.56985,18778210000.0
2009-07-22 08:00:00,1.56985,1.57065,1.5687,1.56945,12610540007.0
2009-07-22 09:00:00,1.56955,1.57105,1.5692,1.57055,17738599983.0
2009-07-22 10:00:00,1.5707,1.5737,1.5703,1.572,16126600001.0
2009-07-22 11:00:00,1.572,1.5722,1.57,1.5706,13832400008.0
2009-07-22 12:00:00,1.5707,1.57085,1.568,1.56835,15802790011.0
2009-07-22 13:00:00,1.5683,1.5711,1.568,1.5708,18231660012.0
2009-07-22 14:00:00,1.57075,1.5717,1.5659,1.56655,23181139985.0
2009-07-22 15:00:00,1.5667,1.56735,1.56065,1.5607,22696000001.0
2009-07-22 16:00:00,1.56055,1.5658,1.5601,1.5618,25140299991.0
2009-07-22 17:00:00,1.5618,1.56465,1.5608,1.56135,23321400000.0
2009-07-22 18:00:00,1.5613,1.5629,1.55975,1.5624,14730999983.0
2009-07-22 19:00:00,1.56235,1.56415,1.5615,1.56295,14105999987.0
2009-07-22 20:00:00,1.563,1.56435,1.5627,1.56285,10608199996.0
2009-07-22 21:00:00,1.56285,1.56495,1.56105,1.56125,9062000000.0
2009-07-22 22:00:00,1.56125,1.56425,1.5612,1.5633,4928399998.0
2009-07-22 23:00:00,1.56315,1.5638,1.5619,1.563,1883399999.0
2009-07-23 00:00:00,1.563,1.56375,1.5624,1.56295,953600000.0
2009-07-23 01:00:00,1.56295,1.5632,1.56185,1.563,2077000000.0
2009-07-23 02:00:00,1.563,1.56525,1.56265,1.56515,3502400000.0
2009-07-23 03:00:00,1.5651,1.56545,1.5634,1.56385,4855300000.0
2009-07-23 04:00:00,1.5639,1.565,1.5633,1.5645,13674400000.0
2009-07-23 05:00:00,1.5644,1.5651,1.5635,1.56415,4629300001.0
2009-07-23 06:00:00,1.56425,1.56485,1.5637,1.56405,3345200000.0
2009-07-23 07:00:00,1.56405,1.56445,1.5635,1.5635,5003300000.0
2009-07-23 08:00:00,1.5635,1.5658,1.5633,1.5649,19309800044.0
2009-07-23 09:00:00,1.565,1.5665,1.5641,1.5663,24560699967.0
2009-07-23 10:00:00,1.5663,1.5666,1.5641,1.5652,16572599984.0
2009-07-23 11:00:00,1.5652,1.56555,1.56275,1.56325,14625799982.0
2009-07-23 12:00:00,1.56315,1.5635,1.56075,1.5617,16809799967.0
2009-07-23 13:00:00,1.56165,1.5627,1.56025,1.5604,12924199982.0
2009-07-23 14:00:00,1.5604,1.56435,1.55955,1.56305,16913599997.0
2009-07-23 15:00:00,1.563,1.5633,1.55635,1.5596,23865799976.0
2009-07-23 16:00:00,1.55955,1.5605,1.5512,1.55175,26165269996.0
2009-07-23 17:00:00,1.5518,1.5541,1.5479,1.55015,22652139999.0
2009-07-23 18:00:00,1.55015,1.55055,1.5445,1.54495,13924330005.0
2009-07-23 19:00:00,1.54495,1.5463,1.54345,1.54385,15728200003.0
2009-07-23 20:00:00,1.54385,1.5448,1.54165,1.54175,13136999996.0
2009-07-23 21:00:00,1.54175,1.54345,1.5406,1.5419,9142200001.0
2009-07-23 22:00:00,1.54175,1.54385,1.5371,1.5397,14159940005.0
2009-07-23 23:00:00,1.539,1.5436,1.539,1.54195,3942800000.0
2009-07-24 00:00:00,1.5419,1.5431,1.54095,1.5422,2398800001.0
2009-07-24 01:00:00,1.5423,1.5433,1.5405,1.5427,2471000000.0
2009-07-24 02:00:00,1.5427,1.5445,1.54255,1.54385,4253200000.0
2009-07-24 03:00:00,1.54375,1.54525,1.5425,1.5448,10004760000.0
2009-07-24 04:00:00,1.54485,1.5451,1.54385,1.5443,4123560000.0
2009-07-24 05:00:00,1.54425,1.546,1.5438,1.54565,3259100000.0
2009-07-24 06:00:00,1.5456,1.54675,1.54545,1.546,2601800000.0
2009-07-24 07:00:00,1.546,1.5481,1.54595,1.54715,5546000002.0
2009-07-24 08:00:00,1.5471,1.5481,1.5457,1.5469,17690400117.0
2009-07-24 09:00:00,1.5469,1.547,1.5447,1.54565,17372999981.0
2009-07-24 10:00:00,1.5454,1.54625,1.5427,1.5427,23311599968.0
2009-07-24 11:00:00,1.54275,1.54405,1.5416,1.5438,16761239998.0
2009-07-24 12:00:00,1.5438,1.54565,1.54255,1.54305,19863599998.0
2009-07-24 13:00:00,1.543,1.5439,1.5414,1.5418,22672399989.0
2009-07-24 14:00:00,1.5417,1.5422,1.53645,1.5372,19582799982.0
2009-07-24 15:00:00,1.53725,1.5397,1.53575,1.5387,23258799990.0
2009-07-24 16:00:00,1.5387,1.5403,1.5345,1.5346,20887599990.0
2009-07-24 17:00:00,1.53465,1.54085,1.53395,1.5407,17004599999.0
2009-07-24 18:00:00,1.54085,1.54245,1.53995,1.54235,10912000004.0
2009-07-24 19:00:00,1.54235,1.5444,1.54195,1.54385,9609000004.0
2009-07-24 20:00:00,1.54385,1.54435,1.5404,1.5406,8560399996.0
2009-07-24 21:00:00,1.5406,1.54105,1.53645,1.5384,6274380001.0
2009-07-24 22:00:00,1.5384,1.54365,1.53825,1.54275,4793600000.0
2009-07-26 23:00:00,1.54305,1.5444,1.54275,1.54415,675200000.0
2009-07-27 00:00:00,1.54415,1.5444,1.5409,1.54325,2214800000.0
2009-07-27 01:00:00,1.54335,1.54375,1.5419,1.5431,2882400000.0
2009-07-27 02:00:00,1.5431,1.54315,1.5405,1.54185,5299200000.0
2009-07-27 03:00:00,1.5418,1.543,1.5401,1.54255,4742510002.0
2009-07-27 04:00:00,1.54265,1.54375,1.54215,1.54275,3908720000.0
2009-07-27 05:00:00,1.54275,1.5434,1.5415,1.5428,6781750009.0
2009-07-27 06:00:00,1.5428,1.54425,1.5421,1.54415,5718590000.0
2009-07-27 07:00:00,1.54405,1.5456,1.54295,1.5436,12334950000.0
2009-07-27 08:00:00,1.5436,1.5441,1.54185,1.5424,19173400054.0
2009-07-27 09:00:00,1.54205,1.54635,1.54135,1.5459,31978600056.0
2009-07-27 10:00:00,1.546,1.54615,1.5439,1.54465,16531399982.0
2009-07-27 11:00:00,1.5447,1.5453,1.54245,1.54435,21616400015.0
2009-07-27 12:00:00,1.5444,1.5453,1.543,1.5431,24737000014.0
2009-07-27 13:00:00,1.54315,1.5437,1.53985,1.54205,23256199964.0
2009-07-27 14:00:00,1.54205,1.5446,1.5411,1.5421,18505399992.0
2009-07-27 15:00:00,1.5421,1.54305,1.54075,1.5413,22503399987.0
2009-07-27 16:00:00,1.54145,1.54145,1.537,1.53735,30273169999.0
2009-07-27 17:00:00,1.5374,1.54085,1.53685,1.5394,27375999959.0
2009-07-27 18:00:00,1.53945,1.54015,1.53785,1.5388,16375819975.0
2009-07-27 19:00:00,1.5388,1.54045,1.53825,1.5398,11404199993.0
2009-07-27 20:00:00,1.5398,1.54045,1.5383,1.53865,11212799990.0
2009-07-27 21:00:00,1.53865,1.541,1.5383,1.53915,8739200000.0
2009-07-27 22:00:00,1.5392,1.5398,1.5381,1.53855,4004000000.0
2009-07-27 23:00:00,1.5383,1.53965,1.5361,1.53895,4055399998.0
2009-07-28 00:00:00,1.539,1.53975,1.53825,1.5384,3628000023.0
2009-07-28 01:00:00,1.53865,1.5396,1.5378,1.5387,2468400001.0
2009-07-28 02:00:00,1.53865,1.5401,1.5376,1.5398,3708200000.0
2009-07-28 03:00:00,1.5398,1.54015,1.53868,1.53935,1764800000.0
2009-07-28 04:00:00,1.53935,1.5401,1.5386,1.5394,3344500000.0
2009-07-28 05:00:00,1.5389,1.54015,1.5382,1.53965,5161600000.0
2009-07-28 06:00:00,1.5398,1.5404,1.53835,1.5389,5011600000.0
2009-07-28 07:00:00,1.53895,1.5406,1.5384,1.5405,6670700000.0
2009-07-28 08:00:00,1.5405,1.541,1.5366,1.5375,18171160034.0
2009-07-28 09:00:00,1.53745,1.5378,1.5352,1.5366,33008600004.0
2009-07-28 10:00:00,1.5365,1.53925,1.53615,1.53875,16411599989.0
2009-07-28 11:00:00,1.53875,1.5397,1.53675,1.537,23666600023.0
2009-07-28 12:00:00,1.537,1.53885,1.53665,1.5387,11655599989.0
2009-07-28 13:00:00,1.5387,1.54025,1.5369,1.5374,22203800052.0
2009-07-28 14:00:00,1.5374,1.53785,1.53485,1.5354,20989199994.0
2009-07-28 15:00:00,1.53535,1.5364,1.5341,1.5349,28569800004.0
2009-07-28 16:00:00,1.5349,1.5387,1.5348,1.53795,24963100008.0
2009-07-28 17:00:00,1.53805,1.54155,1.5363,1.53995,24599800012.0
2009-07-28 18:00:00,1.53985,1.54165,1.53925,1.54145,15486369998.0
2009-07-28 19:00:00,1.54135,1.5419,1.53845,1.539,13771570008.0
2009-07-28 20:00:00,1.53905,1.54055,1.533,1.53415,19161000013.0
2009-07-28 21:00:00,1.5341,1.53525,1.5328,1.5342,8753200000.0
2009-07-28 22:00:00,1.53445,1.53475,1.5315,1.5317,5683600001.0
2009-07-28 23:00:00,1.53165,1.5335,1.53005,1.53135,5937120000.0
2009-07-29 00:00:00,1.53135,1.53215,1.5307,1.5319,2412600000.0
2009-07-29 01:00:00,1.5318,1.5325,1.53015,1.53175,4321600001.0
2009-07-29 02:00:00,1.5316,1.53325,1.53005,1.53185,7788680001.0
2009-07-29 03:00:00,1.5319,1.53405,1.5317,1.5336,5101000000.0
2009-07-29 04:00:00,1.53355,1.535,1.533,1.53395,4541200000.0
2009-07-29 05:00:00,1.534,1.53495,1.5332,1.53335,5084600001.0
2009-07-29 06:00:00,1.5335,1.5347,1.5324,1.5328,5670000000.0
2009-07-29 07:00:00,1.53285,1.5352,1.5323,1.5344,5572600000.0
2009-07-29 08:00:00,1.53445,1.53955,1.533,1.53935,26173400049.0
2009-07-29 09:00:00,1.53935,1.5398,1.53535,1.5371,33048000023.0
2009-07-29 10:00:00,1.53705,1.53725,1.5344,1.53615,29629599969.0
2009-07-29 11:00:00,1.53615,1.53845,1.5344,1.53845,22043500008.0
2009-07-29 12:00:00,1.53845,1.5387,1.5344,1.5346,21832329991.0
2009-07-29 13:00:00,1.53455,1.535,1.5315,1.5323,21680009928.0
2009-07-29 14:00:00,1.5324,1.53465,1.52945,1.53165,24170199992.0
2009-07-29 15:00:00,1.5317,1.5321,1.52895,1.52985,24905999986.0
2009-07-29 16:00:00,1.52985,1.53005,1.527,1.52915,28475509989.0
2009-07-29 17:00:00,1.52915,1.53295,1.5266,1.52675,31733300001.0
2009-07-29 18:00:00,1.52665,1.53055,1.52545,1.52945,16576599995.0
2009-07-29 19:00:00,1.52945,1.53065,1.52755,1.52815,23915199992.0
2009-07-29 20:00:00,1.5281,1.53095,1.5273,1.5291,14446399997.0
2009-07-29 21:00:00,1.529,1.5313,1.5286,1.5303,12421400002.0
2009-07-29 22:00:00,1.5304,1.5308,1.5279,1.5302,7781200004.0
2009-07-29 23:00:00,1.5302,1.5314,1.52795,1.53065,17907699978.0
2009-07-30 00:00:00,1.53075,1.53095,1.5267,1.5288,4674199999.0
2009-07-30 01:00:00,1.52885,1.5299,1.5276,1.52915,2383400002.0
2009-07-30 02:00:00,1.5291,1.53235,1.5287,1.5323,9837600000.0
2009-07-30 03:00:00,1.53225,1.5332,1.5307,1.53255,8801280000.0
2009-07-30 04:00:00,1.5326,1.5329,1.5304,1.5304,9027060000.0
2009-07-30 05:00:00,1.5304,1.5321,1.53,1.53195,16620600003.0
2009-07-30 06:00:00,1.53195,1.5323,1.53105,1.53175,16866600000.0
2009-07-30 07:00:00,1.53145,1.53315,1.52895,1.52915,14255860000.0
2009-07-30 08:00:00,1.52925,1.5296,1.5267,1.5267,17839000014.0
2009-07-30 09:00:00,1.5269,1.5279,1.526,1.52655,26451799974.0
2009-07-30 10:00:00,1.52655,1.52985,1.52615,1.5293,28947199994.0
2009-07-30 11:00:00,1.5293,1.53075,1.5278,1.52825,25162800009.0
2009-07-30 12:00:00,1.52825,1.52835,1.526,1.52645,20718599980.0
2009-07-30 13:00:00,1.52635,1.52695,1.52375,1.524,11507399999.0
2009-07-30 14:00:00,1.52405,1.52575,1.52065,1.5221,23178899980.0
2009-07-30 15:00:00,1.5221,1.5235,1.5188,1.5192,27722779987.0
2009-07-30 16:00:00,1.51935,1.52215,1.5184,1.52205,28563399998.0
2009-07-30 17:00:00,1.5222,1.5235,1.5209,1.5209,24758199992.0
2009-07-30 18:00:00,1.5209,1.5235,1.5208,1.52305,17356399986.0
2009-07-30 19:00:00,1.52305,1.52445,1.5211,1.52325,20717399945.0
2009-07-30 20:00:00,1.5233,1.5249,1.52235,1.5242,16353399986.0
2009-07-30 21:00:00,1.52425,1.52605,1.52235,1.5246,13415200004.0
2009-07-30 22:00:00,1.5245,1.52585,1.5225,1.52465,11071800001.0
2009-07-30 23:00:00,1.52465,1.52625,1.52285,1.52615,4800799996.0
2009-07-31 00:00:00,1.52615,1.52615,1.5248,1.52535,1924799996.0
2009-07-31 01:00:00,1.52545,1.52635,1.52452,1.52505,2225400002.0
2009-07-31 02:00:00,1.52505,1.52605,1.52425,1.5246,4153200000.0
2009-07-31 03:00:00,1.5246,1.5267,1.5243,1.526,6173400000.0
2009-07-31 04:00:00,1.526,1.52735,1.52565,1.52625,14457800000.0
2009-07-31 05:00:00,1.52625,1.52715,1.5256,1.526,4900400000.0
2009-07-31 06:00:00,1.526,1.527,1.52505,1.52615,5181000000.0
2009-07-31 07:00:00,1.5262,1.5262,1.5226,1.52505,7380410000.0
2009-07-31 08:00:00,1.52505,1.5264,1.5238,1.52385,17408000006.0
2009-07-31 09:00:00,1.52385,1.5254,1.52305,1.5254,25657600014.0
2009-07-31 10:00:00,1.5254,1.5256,1.5223,1.523,18525399971.0
2009-07-31 11:00:00,1.5231,1.52425,1.52195,1.5238,12721899989.0
2009-07-31 12:00:00,1.5238,1.52545,1.5236,1.5246,11259400008.0
2009-07-31 13:00:00,1.52465,1.5262,1.52375,1.5242,10984799992.0
2009-07-31 14:00:00,1.52415,1.5292,1.5228,1.52845,22690799989.0
2009-07-31 15:00:00,1.5283,1.53125,1.52715,1.5293,29880999999.0
2009-07-31 16:00:00,1.5293,1.53375,1.5287,1.53345,27480799988.0
2009-07-31 17:00:00,1.5332,1.54065,1.5312,1.54045,28881100007.0
2009-07-31 18:00:00,1.5405,1.5407,1.5365,1.5378,21912199996.0
2009-07-31 19:00:00,1.5377,1.53835,1.53625,1.537,17691700011.0
2009-07-31 20:00:00,1.53695,1.53815,1.53485,1.5376,14640200003.0
2009-07-31 21:00:00,1.53755,1.5376,1.53425,1.53505,10589200001.0
2009-07-31 22:00:00,1.53515,1.53785,1.5346,1.53575,5735399999.0
2009-08-02 23:00:00,1.53465,1.53765,1.53315,1.5368,799200000.0
2009-08-03 00:00:00,1.53645,1.537,1.5345,1.5363,2882200000.0
2009-08-03 01:00:00,1.53635,1.53935,1.5359,1.53685,5400800000.0
2009-08-03 02:00:00,1.537,1.53755,1.5336,1.53485,5682000000.0
2009-08-03 03:00:00,1.53485,1.53525,1.5333,1.5344,4975200000.0
2009-08-03 04:00:00,1.5344,1.53565,1.5336,1.5348,4561400000.0
2009-08-03 05:00:00,1.5348,1.53555,1.5337,1.53445,4649000000.0
2009-08-03 06:00:00,1.53445,1.53555,1.5339,1.53485,3662600000.0
2009-08-03 07:00:00,1.53485,1.53645,1.5343,1.53455,4606600000.0
2009-08-03 08:00:00,1.53455,1.5357,1.53235,1.5326,13347200014.0
2009-08-03 09:00:00,1.53255,1.53325,1.53075,1.532,19303999982.0
2009-08-03 10:00:00,1.532,1.53295,1.5302,1.53225,21644399971.0
2009-08-03 11:00:00,1.53235,1.53315,1.5305,1.53105,19045800002.0
2009-08-03 12:00:00,1.5307,1.53215,1.52955,1.53035,17160399971.0
2009-08-03 13:00:00,1.53035,1.53095,1.52605,1.528,23355599946.0
2009-08-03 14:00:00,1.528,1.52905,1.5253,1.52765,22595599991.0
2009-08-03 15:00:00,1.52755,1.53065,1.5271,1.5289,28533399973.0
2009-08-03 16:00:00,1.5289,1.53685,1.5289,1.536,34716439985.0
2009-08-03 17:00:00,1.536,1.53945,1.5343,1.535,24900379999.0
2009-08-03 18:00:00,1.53485,1.53895,1.53455,1.53745,16931799989.0
2009-08-03 19:00:00,1.53735,1.53985,1.5363,1.53875,9974799999.0
2009-08-03 20:00:00,1.53875,1.53905,1.53685,1.5378,13735600006.0
2009-08-03 21:00:00,1.5378,1.53835,1.53635,1.53665,8015600001.0
2009-08-03 22:00:00,1.5367,1.53805,1.53565,1.5358,4131600004.0
2009-08-03 23:00:00,1.5354,1.5371,1.5352,1.53705,2754400004.0
2009-08-04 00:00:00,1.5371,1.5375,1.5355,1.5372,1794200000.0
2009-08-04 01:00:00,1.53685,1.53765,1.5359,1.5362,2790200000.0
2009-08-04 02:00:00,1.5362,1.5372,1.53535,1.53615,5185400000.0
2009-08-04 03:00:00,1.53615,1.5364,1.533,1.53335,7207230000.0
2009-08-04 04:00:00,1.53335,1.53475,1.53245,1.5346,12683150000.0
2009-08-04 05:00:00,1.53465,1.53555,1.53405,1.5351,3818150000.0
2009-08-04 06:00:00,1.5352,1.53655,1.5336,1.53555,15271800000.0
2009-08-04 07:00:00,1.53555,1.5375,1.53555,1.5368,5749300000.0
2009-08-04 08:00:00,1.53685,1.5381,1.5365,1.53755,19987419996.0
2009-08-04 09:00:00,1.53775,1.54055,1.5365,1.5396,27129519936.0
2009-08-04 10:00:00,1.5397,1.54095,1.53655,1.5372,40522399990.0
2009-08-04 11:00:00,1.53725,1.53745,1.5341,1.5354,29217020006.0
2009-08-04 12:00:00,1.5354,1.5376,1.53475,1.53675,15124200010.0
2009-08-04 13:00:00,1.53675,1.5393,1.536,1.5382,21234200023.0
2009-08-04 14:00:00,1.5382,1.5408,1.53595,1.53985,28430599962.0
2009-08-04 15:00:00,1.53995,1.5416,1.5383,1.5413,29588199955.0
2009-08-04 16:00:00,1.54125,1.54195,1.53735,1.5376,27252949983.0
2009-08-04 17:00:00,1.53765,1.5392,1.53735,1.53835,18514639968.0
2009-08-04 18:00:00,1.53845,1.5405,1.53815,1.54035,16966799997.0
2009-08-04 19:00:00,1.5404,1.54925,1.5391,1.5482,24536999965.0
2009-08-04 20:00:00,1.5482,1.5485,1.54485,1.5456,12246999998.0
2009-08-04 21:00:00,1.54565,1.54695,1.5441,1.5466,7588600000.0
2009-08-04 22:00:00,1.54665,1.5468,1.54375,1.5448,5356260005.0
2009-08-04 23:00:00,1.54475,1.54585,1.5429,1.54495,4085010003.0
2009-08-05 00:00:00,1.54485,1.545,1.5429,1.5429,1538530000.0
2009-08-05 01:00:00,1.5429,1.54475,1.54085,1.5426,3669490000.0
2009-08-05 02:00:00,1.5426,1.545,1.54255,1.54425,3687200000.0
2009-08-05 03:00:00,1.54435,1.5454,1.5439,1.5454,3564800000.0
2009-08-05 04:00:00,1.54535,1.54585,1.54435,1.54485,3723380000.0
2009-08-05 05:00:00,1.54441,1.5462,1.54435,1.54545,3647800000.0
2009-08-05 06:00:00,1.5455,1.5465,1.54445,1.54575,7160600000.0
2009-08-05 07:00:00,1.5459,1.54665,1.5446,1.545,6388800000.0
2009-08-05 08:00:00,1.545,1.5469,1.54455,1.5456,26703300029.0
2009-08-05 09:00:00,1.5456,1.5487,1.5452,1.5487,18864599991.0
2009-08-05 10:00:00,1.5487,1.5503,1.54785,1.5492,24416999970.0
2009-08-05 11:00:00,1.5492,1.55155,1.54775,1.5513,21192799983.0
2009-08-05 12:00:00,1.5513,1.55175,1.5482,1.54995,18181800015.0
2009-08-05 13:00:00,1.54995,1.5515,1.54745,1.5508,22994100019.0
2009-08-05 14:00:00,1.5509,1.55165,1.54795,1.5482,24440800009.0
2009-08-05 15:00:00,1.5483,1.54855,1.54005,1.54365,30528899991.0
2009-08-05 16:00:00,1.5438,1.54805,1.5418,1.54245,32949700005.0
2009-08-05 17:00:00,1.5423,1.54445,1.54125,1.5428,20130400001.0
2009-08-05 18:00:00,1.54285,1.54365,1.53875,1.54205,17327799979.0
2009-08-05 19:00:00,1.54215,1.5431,1.54095,1.54255,14725799988.0
2009-08-05 20:00:00,1.54255,1.5445,1.542,1.54285,12482199991.0
2009-08-05 21:00:00,1.54275,1.5433,1.54135,1.54205,8757600003.0
2009-08-05 22:00:00,1.54205,1.54275,1.5409,1.5418,6247600001.0
2009-08-05 23:00:00,1.54165,1.54335,1.5408,1.54225,5838400035.0
2009-08-06 00:00:00,1.54225,1.543,1.54115,1.542,4669599999.0
2009-08-06 01:00:00,1.542,1.5433,1.54115,1.54265,2319500000.0
2009-08-06 02:00:00,1.5427,1.5434,1.54135,1.5428,3310000000.0
2009-08-06 03:00:00,1.5428,1.54325,1.5407,1.5418,6233600000.0
2009-08-06 04:00:00,1.54185,1.54375,1.5417,1.54265,5809500000.0
2009-08-06 05:00:00,1.54275,1.54315,1.5417,1.54205,4275300000.0
2009-08-06 06:00:00,1.54205,1.54265,1.5417,1.5422,2109500000.0
2009-08-06 07:00:00,1.5421,1.54275,1.54165,1.54225,2583000000.0
2009-08-06 08:00:00,1.54225,1.5432,1.54095,1.5419,8060200002.0
2009-08-06 09:00:00,1.5419,1.54235,1.538,1.54005,7537000005.0
2009-08-06 10:00:00,1.54005,1.54325,1.53935,1.54295,8368400000.0
2009-08-06 11:00:00,1.54285,1.54485,1.54215,1.54425,5597199998.0
2009-08-06 12:00:00,1.5444,1.54495,1.5415,1.5436,8313800003.0
2009-08-06 13:00:00,1.5436,1.5463,1.5407,1.54125,8063800003.0
2009-08-06 14:00:00,1.5413,1.54255,1.53845,1.5398,15975830018.0
2009-08-06 15:00:00,1.5398,1.54285,1.53825,1.54275,16776300016.0
2009-08-06 16:00:00,1.54275,1.545,1.5419,1.5425,10537200000.0
2009-08-06 17:00:00,1.54265,1.5455,1.542,1.54475,9300800000.0
2009-08-06 18:00:00,1.5447,1.54595,1.5437,1.54505,6758600000.0
2009-08-06 19:00:00,1.5451,1.54565,1.54365,1.54455,6226800000.0
2009-08-06 20:00:00,1.54455,1.5483,1.54445,1.5468,7636500000.0
2009-08-06 21:00:00,1.54675,1.54735,1.54525,1.54535,6875100000.0
2009-08-06 22:00:00,1.54545,1.5483,1.54515,1.54575,2497900000.0
2009-08-06 23:00:00,1.5457,1.54725,1.54505,1.54665,1926000000.0
2009-08-07 00:00:00,1.5468,1.5472,1.546,1.54685,1030700000.0
2009-08-07 01:00:00,1.54675,1.5477,1.54632,1.5477,1162800000.0
2009-08-07 02:00:00,1.547,1.5478,1.546,1.54635,1460800000.0
2009-08-07 03:00:00,1.5464,1.5474,1.54505,1.5469,2076400000.0
2009-08-07 04:00:00,1.5468,1.5476,1.5456,1.54585,1685900000.0
2009-08-07 05:00:00,1.54536,1.5472,1.5449,1.5467,1170800000.0
2009-08-07 06:00:00,1.54675,1.54745,1.5463,1.5469,1267400000.0
2009-08-07 07:00:00,1.5469,1.54705,1.5435,1.54485,2691800000.0
2009-08-07 08:00:00,1.54495,1.5465,1.54375,1.5464,6620200000.0
2009-08-07 09:00:00,1.5465,1.54855,1.546,1.54705,5791200000.0
2009-08-07 10:00:00,1.5471,1.5486,1.54645,1.5477,4876200000.0
2009-08-07 11:00:00,1.5477,1.55375,1.54725,1.5523,4856300000.0
2009-08-07 12:00:00,1.55225,1.55225,1.5477,1.54775,2742800000.0
2009-08-07 13:00:00,1.54795,1.55915,1.54775,1.55615,5691399999.0
2009-08-07 14:00:00,1.5562,1.5563,1.54535,1.5472,10600900000.0
2009-08-07 15:00:00,1.54685,1.5482,1.54385,1.5463,12613100000.0
2009-08-07 16:00:00,1.5463,1.5485,1.53755,1.5433,14278699999.0
2009-08-07 17:00:00,1.5431,1.5437,1.53585,1.5366,9289200000.0
2009-08-07 18:00:00,1.5366,1.5379,1.5351,1.53755,7679600000.0
2009-08-07 19:00:00,1.53765,1.53785,1.5349,1.5352,7156500000.0
2009-08-07 20:00:00,1.5352,1.5353,1.53175,1.53435,5301299999.0
2009-08-07 21:00:00,1.5344,1.53625,1.53305,1.5335,3799300000.0
2009-08-07 22:00:00,1.5335,1.53485,1.53265,1.533,2431200000.0
2009-08-09 23:00:00,1.5353,1.5361,1.53245,1.5337,236800000.0
2009-08-10 00:00:00,1.53365,1.539,1.53365,1.5385,1604000000.0
2009-08-10 01:00:00,1.5384,1.53875,1.53665,1.5381,1835300000.0
2009-08-10 02:00:00,1.5381,1.53835,1.5356,1.5372,3081600000.0
2009-08-10 03:00:00,1.53725,1.5375,1.5356,1.53635,2708300000.0
2009-08-10 04:00:00,1.53645,1.5372,1.5355,1.53635,2554900000.0
2009-08-10 05:00:00,1.53635,1.53685,1.5354,1.5361,1817500000.0
2009-08-10 06:00:00,1.5362,1.53685,1.53525,1.5366,2482500000.0
2009-08-10 07:00:00,1.5366,1.5374,1.5359,1.5374,2198100000.0
2009-08-10 08:00:00,1.5374,1.53855,1.5356,1.53795,4593500000.0
2009-08-10 09:00:00,1.53805,1.5394,1.53555,1.53635,3773800000.0
2009-08-10 10:00:00,1.53635,1.53675,1.5349,1.5356,3984500000.0
2009-08-10 11:00:00,1.53565,1.53675,1.5346,1.53575,4321400000.0
2009-08-10 12:00:00,1.5358,1.53715,1.5341,1.53475,3296300000.0
2009-08-10 13:00:00,1.5347,1.53585,1.5342,1.53465,5789900001.0
2009-08-10 14:00:00,1.53465,1.5383,1.5336,1.5378,9398800000.0
2009-08-10 15:00:00,1.5378,1.53855,1.53465,1.53705,9008800000.0
2009-08-10 16:00:00,1.537,1.537,1.53285,1.5347,9720200000.0
2009-08-10 17:00:00,1.53445,1.53475,1.53125,1.5342,6556400000.0
2009-08-10 18:00:00,1.5342,1.5393,1.5328,1.5392,7594200000.0
2009-08-10 19:00:00,1.5395,1.54205,1.53765,1.54155,9483899999.0
2009-08-10 20:00:00,1.5414,1.542,1.5394,1.53985,6607800000.0
2009-08-10 21:00:00,1.5398,1.53995,1.5367,1.539,5556400000.0
2009-08-10 22:00:00,1.539,1.54055,1.53755,1.5391,3347600000.0
2009-08-10 23:00:00,1.53915,1.5392,1.5376,1.53845,1315600000.0
2009-08-11 00:00:00,1.5384,1.5393,1.53795,1.53855,638000000.0
2009-08-11 01:00:00,1.5384,1.53895,1.5375,1.5379,1089200000.0
2009-08-11 02:00:00,1.5379,1.5394,1.53715,1.5376,2200600000.0
2009-08-11 03:00:00,1.53755,1.5385,1.5372,1.5384,1332100000.0
2009-08-11 04:00:00,1.53835,1.54145,1.5381,1.5403,2033600000.0
2009-08-11 05:00:00,1.54025,1.5413,1.5396,1.5406,1358300000.0
2009-08-11 06:00:00,1.5406,1.54255,1.5406,1.5424,1570400000.0
2009-08-11 07:00:00,1.5424,1.5428,1.5406,1.541,1751900000.0
2009-08-11 08:00:00,1.54065,1.54245,1.5392,1.5422,5168300000.0
2009-08-11 09:00:00,1.5423,1.54615,1.5421,1.54395,5003200000.0
2009-08-11 10:00:00,1.54385,1.5481,1.5433,1.54805,3121399999.0
2009-08-11 11:00:00,1.548,1.54945,1.5461,1.54935,4909400000.0
2009-08-11 12:00:00,1.5493,1.5534,1.5491,1.55285,3700900000.0
2009-08-11 13:00:00,1.5529,1.5546,1.5518,1.55205,5665800000.0
2009-08-11 14:00:00,1.55225,1.5542,1.55055,1.5519,9780400000.0
2009-08-11 15:00:00,1.55195,1.5585,1.5517,1.5565,17116200000.0
2009-08-11 16:00:00,1.55645,1.56045,1.55585,1.55645,13258200000.0
2009-08-11 17:00:00,1.55635,1.5577,1.5534,1.5535,8316900000.0
2009-08-11 18:00:00,1.5536,1.55945,1.5534,1.55905,4529300000.0
2009-08-11 19:00:00,1.55905,1.56035,1.5563,1.55675,9105100000.0
2009-08-11 20:00:00,1.5568,1.5588,1.55645,1.5581,5653100000.0
2009-08-11 21:00:00,1.5581,1.5591,1.55785,1.5585,4090900000.0
2009-08-11 22:00:00,1.55845,1.56015,1.558,1.55845,2904300000.0
2009-08-11 23:00:00,1.55845,1.55945,1.5576,1.5585,1753200000.0
2009-08-12 00:00:00,1.5585,1.55935,1.5573,1.5583,1127600000.0
2009-08-12 01:00:00,1.55755,1.55835,1.55603,1.55655,1254400000.0
2009-08-12 02:00:00,1.55645,1.55725,1.55545,1.5571,1907700000.0
2009-08-12 03:00:00,1.5571,1.5582,1.55655,1.55725,1342800000.0
2009-08-12 04:00:00,1.55735,1.5586,1.55655,1.5577,2090500000.0
2009-08-12 05:00:00,1.5577,1.5589,1.55735,1.55835,1959400000.0
2009-08-12 06:00:00,1.5584,1.55865,1.5574,1.55845,1904800000.0
2009-08-12 07:00:00,1.5584,1.55925,1.55795,1.5582,2371600000.0
2009-08-12 08:00:00,1.5582,1.56185,1.5578,1.56115,6422700000.0
2009-08-12 09:00:00,1.5613,1.56265,1.55915,1.56005,8598700000.0
2009-08-12 10:00:00,1.5601,1.5603,1.55695,1.5587,8813200000.0
2009-08-12 11:00:00,1.55865,1.56245,1.5579,1.56185,8029500000.0
2009-08-12 12:00:00,1.562,1.5629,1.56045,1.562,8930500000.0
2009-08-12 13:00:00,1.562,1.56425,1.5617,1.5624,9379600000.0
2009-08-12 14:00:00,1.5624,1.56395,1.55905,1.5619,11870200000.0
2009-08-12 15:00:00,1.5619,1.562,1.5547,1.55585,9926200000.0
2009-08-12 16:00:00,1.55585,1.5559,1.54545,1.54685,11799600000.0
2009-08-12 17:00:00,1.54685,1.5491,1.5453,1.5456,7675500000.0
2009-08-12 18:00:00,1.54565,1.5481,1.54325,1.54785,5271200000.0
2009-08-12 19:00:00,1.54785,1.5484,1.54615,1.54725,6214300000.0
2009-08-12 20:00:00,1.54725,1.54885,1.54315,1.545,12038400000.0
2009-08-12 21:00:00,1.545,1.5469,1.54355,1.54625,6055000000.0
2009-08-12 22:00:00,1.54625,1.5486,1.54345,1.5447,4164900000.0
2009-08-12 23:00:00,1.5447,1.54605,1.542,1.546,1500500000.0
2009-08-13 00:00:00,1.546,1.54825,1.5457,1.54675,1014700000.0
2009-08-13 01:00:00,1.54675,1.54885,1.54675,1.54875,1210400000.0
2009-08-13 02:00:00,1.54875,1.55,1.5482,1.5495,1946860000.0
2009-08-13 03:00:00,1.54935,1.5505,1.5481,1.55,2332100000.0
2009-08-13 04:00:00,1.55,1.5513,1.5491,1.55125,1704100000.0
2009-08-13 05:00:00,1.5512,1.5512,1.54945,1.55005,1240600000.0
2009-08-13 06:00:00,1.55005,1.55035,1.548,1.54855,1491400000.0
2009-08-13 07:00:00,1.5487,1.55125,1.5483,1.54935,2624900000.0
2009-08-13 08:00:00,1.54995,1.5514,1.54835,1.54875,6152800000.0
2009-08-13 09:00:00,1.54875,1.5501,1.54835,1.54955,5584900000.0
2009-08-13 10:00:00,1.54955,1.5501,1.5465,1.54675,5149800000.0
2009-08-13 11:00:00,1.5468,1.5478,1.54555,1.54715,5020000000.0
2009-08-13 12:00:00,1.54735,1.548,1.5446,1.5458,3561600000.0
2009-08-13 13:00:00,1.54565,1.54635,1.5406,1.54105,6921700000.0
2009-08-13 14:00:00,1.5411,1.55125,1.54035,1.54985,10387300000.0
2009-08-13 15:00:00,1.5498,1.55645,1.5481,1.556,7955400000.0
2009-08-13 16:00:00,1.5561,1.55695,1.5486,1.54875,12289100000.0
2009-08-13 17:00:00,1.54865,1.552,1.5482,1.55035,9813600000.0
2009-08-13 18:00:00,1.5503,1.55505,1.55025,1.55075,6925700000.0
2009-08-13 19:00:00,1.55075,1.55455,1.55035,1.55315,4813700000.0
2009-08-13 20:00:00,1.55325,1.55435,1.5521,1.5541,4137800000.0
2009-08-13 21:00:00,1.5541,1.5559,1.5533,1.5555,2823700000.0
2009-08-13 22:00:00,1.55555,1.55575,1.55285,1.55325,2890900000.0
2009-08-13 23:00:00,1.55285,1.55435,1.5517,1.5528,1260200000.0
2009-08-14 00:00:00,1.5528,1.5533,1.55215,1.55235,571200000.0
2009-08-14 01:00:00,1.5525,1.55345,1.5512,1.5524,1207300000.0
2009-08-14 02:00:00,1.5524,1.55285,1.55055,1.5515,1719800000.0
2009-08-14 03:00:00,1.5516,1.5516,1.54985,1.54985,2094700000.0
2009-08-14 04:00:00,1.5499,1.55085,1.54865,1.5505,1907100000.0
2009-08-14 05:00:00,1.55045,1.55255,1.5503,1.55155,1518800000.0
2009-08-14 06:00:00,1.55155,1.55205,1.55075,1.55165,1266200000.0
2009-08-14 07:00:00,1.5517,1.5526,1.5501,1.5512,2018400000.0
2009-08-14 08:00:00,1.5513,1.55305,1.5504,1.5529,3461000000.0
2009-08-14 09:00:00,1.55305,1.5551,1.55055,1.55175,6100500000.0
2009-08-14 10:00:00,1.55195,1.55275,1.5501,1.5521,5009700000.0
2009-08-14 11:00:00,1.5522,1.5538,1.55075,1.5534,4535700000.0
2009-08-14 12:00:00,1.5534,1.55415,1.5518,1.55215,3993900000.0
2009-08-14 13:00:00,1.5522,1.55435,1.5508,1.5542,7028100000.0
2009-08-14 14:00:00,1.5542,1.5552,1.54485,1.5451,9901350000.0
2009-08-14 15:00:00,1.54515,1.54765,1.5429,1.5474,8200000000.0
2009-08-14 16:00:00,1.5475,1.5552,1.5458,1.55515,11359600000.0
2009-08-14 17:00:00,1.5551,1.56,1.5532,1.5598,11764400000.0
2009-08-14 18:00:00,1.5596,1.5604,1.55815,1.5602,7720600000.0
2009-08-14 19:00:00,1.56025,1.56155,1.55875,1.5594,3522500000.0
2009-08-14 20:00:00,1.5594,1.5615,1.5578,1.56055,7301200000.0
2009-08-14 21:00:00,1.5606,1.56175,1.55985,1.5602,3580900000.0
2009-08-14 22:00:00,1.56045,1.5605,1.55735,1.5593,2007100000.0
2009-08-16 23:00:00,1.5596,1.56035,1.5578,1.55955,303800000.0
2009-08-17 00:00:00,1.55945,1.5604,1.55925,1.5601,780800000.0
2009-08-17 01:00:00,1.56015,1.56015,1.55825,1.55865,1985600000.0
2009-08-17 02:00:00,1.5587,1.5618,1.55865,1.56145,2882300000.0
2009-08-17 03:00:00,1.56155,1.563,1.56085,1.5627,2808300000.0
2009-08-17 04:00:00,1.56265,1.5632,1.5617,1.56235,2053100000.0
2009-08-17 05:00:00,1.56235,1.56325,1.56135,1.5627,2056800000.0
2009-08-17 06:00:00,1.56255,1.56315,1.5619,1.5628,1646400000.0
2009-08-17 07:00:00,1.56285,1.56545,1.5621,1.5636,2943200000.0
2009-08-17 08:00:00,1.5635,1.56485,1.56195,1.56365,5712600000.0
2009-08-17 09:00:00,1.56355,1.5671,1.56355,1.5671,7687300000.0
2009-08-17 10:00:00,1.567,1.5673,1.5637,1.56525,7195200000.0
2009-08-17 11:00:00,1.56525,1.56695,1.5626,1.56435,6213900000.0
2009-08-17 12:00:00,1.5644,1.5655,1.5604,1.56265,5436999999.0
2009-08-17 13:00:00,1.56265,1.56395,1.56175,1.56205,6986300000.0
2009-08-17 14:00:00,1.56205,1.56285,1.55715,1.5581,9505300000.0
2009-08-17 15:00:00,1.55805,1.5618,1.557,1.5599,11018300000.0
2009-08-17 16:00:00,1.5599,1.56185,1.5595,1.56165,12774700000.0
2009-08-17 17:00:00,1.5616,1.564,1.56005,1.56055,12019099999.0
2009-08-17 18:00:00,1.56045,1.5613,1.5581,1.55905,4551900000.0
2009-08-17 19:00:00,1.55905,1.5596,1.5577,1.5582,5001900000.0
2009-08-17 20:00:00,1.5582,1.5588,1.5561,1.5564,4290300000.0
2009-08-17 21:00:00,1.55645,1.5595,1.55465,1.55905,4549800000.0
2009-08-17 22:00:00,1.559,1.5609,1.55829,1.5609,2515800000.0
2009-08-17 23:00:00,1.56035,1.5606,1.5575,1.5577,1434200000.0
2009-08-18 00:00:00,1.55765,1.5595,1.55715,1.55915,1400200000.0
2009-08-18 01:00:00,1.5592,1.56075,1.55875,1.5607,1144300000.0
2009-08-18 02:00:00,1.56075,1.56165,1.55995,1.56025,2071600000.0
2009-08-18 03:00:00,1.56025,1.5609,1.55825,1.5593,2444800000.0
2009-08-18 04:00:00,1.5594,1.5602,1.55795,1.5589,2719700000.0
2009-08-18 05:00:00,1.55895,1.5612,1.5588,1.56005,1970700000.0
2009-08-18 06:00:00,1.56015,1.5603,1.5591,1.5596,1551200000.0
2009-08-18 07:00:00,1.5596,1.56045,1.5576,1.55865,2218000000.0
2009-08-18 08:00:00,1.5586,1.56065,1.55795,1.5594,5909400000.0
2009-08-18 09:00:00,1.5595,1.56135,1.55745,1.56035,5384500000.0
2009-08-18 10:00:00,1.56025,1.56025,1.5578,1.55975,5128100001.0
2009-08-18 11:00:00,1.5598,1.5633,1.5597,1.56065,8285900004.0
2009-08-18 12:00:00,1.5606,1.56105,1.5587,1.56,3517299999.0
2009-08-18 13:00:00,1.56,1.5604,1.5585,1.5599,3922300000.0
2009-08-18 14:00:00,1.5599,1.56175,1.5575,1.56,7597700000.0
2009-08-18 15:00:00,1.56,1.56325,1.5599,1.56185,10139500001.0
2009-08-18 16:00:00,1.5619,1.56205,1.5574,1.5585,11004700002.0
2009-08-18 17:00:00,1.5585,1.55945,1.55735,1.55885,10329400000.0
2009-08-18 18:00:00,1.55885,1.56035,1.55785,1.56,6452400000.0
2009-08-18 19:00:00,1.56,1.5605,1.5569,1.55745,6509400000.0
2009-08-18 20:00:00,1.55745,1.5588,1.5562,1.55765,5875200000.0
2009-08-18 21:00:00,1.5575,1.5577,1.556,1.55635,4330300000.0
2009-08-18 22:00:00,1.5564,1.5569,1.5548,1.5557,2680800000.0
2009-08-18 23:00:00,1.5557,1.55745,1.55465,1.5564,967200000.0
2009-08-19 00:00:00,1.55645,1.5574,1.55605,1.5565,1073200000.0
2009-08-19 01:00:00,1.5566,1.55975,1.5565,1.55865,1689800000.0
2009-08-19 02:00:00,1.55865,1.55975,1.5578,1.55925,2763600000.0
2009-08-19 03:00:00,1.55915,1.5601,1.55785,1.5591,2760900000.0
2009-08-19 04:00:00,1.55915,1.5598,1.55845,1.5595,1761600000.0
2009-08-19 05:00:00,1.55898,1.55985,1.5585,1.55965,1042200000.0
2009-08-19 06:00:00,1.5596,1.55975,1.55795,1.5582,1425400000.0
2009-08-19 07:00:00,1.55815,1.56275,1.55795,1.5626,3025100000.0
2009-08-19 08:00:00,1.5626,1.5628,1.55955,1.5618,8072100000.0
2009-08-19 09:00:00,1.5617,1.56245,1.5598,1.5619,6071400000.0
2009-08-19 10:00:00,1.5619,1.5626,1.5603,1.56175,5970400000.0
2009-08-19 11:00:00,1.56185,1.56225,1.5602,1.56125,3731900000.0
2009-08-19 12:00:00,1.56125,1.56455,1.5611,1.564,3339400000.0
2009-08-19 13:00:00,1.5641,1.5662,1.56345,1.5643,8420100000.0
2009-08-19 14:00:00,1.56425,1.56705,1.5638,1.56445,8059499999.0
2009-08-19 15:00:00,1.5644,1.56635,1.5624,1.5636,12313200002.0
2009-08-19 16:00:00,1.56345,1.56835,1.5623,1.56835,9145700000.0
2009-08-19 17:00:00,1.5683,1.56985,1.56315,1.56435,8263900000.0
2009-08-19 18:00:00,1.56435,1.56515,1.5617,1.5624,7938800000.0
2009-08-19 19:00:00,1.5624,1.56305,1.5597,1.5605,6545300000.0
2009-08-19 20:00:00,1.56055,1.56285,1.56005,1.56095,4308500000.0
2009-08-19 21:00:00,1.56085,1.56145,1.5574,1.55945,5868100000.0
2009-08-19 22:00:00,1.55965,1.5598,1.55715,1.5576,2701500000.0
2009-08-19 23:00:00,1.5576,1.5586,1.55405,1.55835,1567300000.0
2009-08-20 00:00:00,1.5584,1.5593,1.5573,1.558,1135600000.0
2009-08-20 01:00:00,1.55805,1.5599,1.55795,1.55895,2094900000.0
2009-08-20 02:00:00,1.55895,1.5601,1.5576,1.55805,2397000000.0
2009-08-20 03:00:00,1.558,1.5593,1.55775,1.5583,2127200000.0
2009-08-20 04:00:00,1.55835,1.56085,1.5583,1.56035,1706900000.0
2009-08-20 05:00:00,1.56025,1.56105,1.55835,1.55935,1665300000.0
2009-08-20 06:00:00,1.55925,1.56015,1.55835,1.5591,1695100000.0
2009-08-20 07:00:00,1.5591,1.5612,1.55905,1.561,2240400000.0
2009-08-20 08:00:00,1.56095,1.5617,1.5588,1.55985,5162900000.0
2009-08-20 09:00:00,1.55975,1.55985,1.5578,1.5592,4067200000.0
2009-08-20 10:00:00,1.55915,1.5603,1.55595,1.5581,4979299999.0
2009-08-20 11:00:00,1.5582,1.5601,1.5578,1.5593,3498300000.0
2009-08-20 12:00:00,1.5593,1.56085,1.5588,1.5597,2383799999.0
2009-08-20 13:00:00,1.55965,1.5616,1.55935,1.5608,4020100000.0
2009-08-20 14:00:00,1.5608,1.5632,1.5566,1.5624,9171299999.0
2009-08-20 15:00:00,1.56245,1.563,1.55915,1.5602,10701700000.0
2009-08-20 16:00:00,1.56025,1.5617,1.5586,1.5586,11184300000.0
2009-08-20 17:00:00,1.5586,1.561,1.55125,1.5517,9242700000.0
2009-08-20 18:00:00,1.55175,1.55365,1.54745,1.54905,6545600000.0
2009-08-20 19:00:00,1.54905,1.55025,1.5484,1.55025,4938900000.0
2009-08-20 20:00:00,1.55015,1.55195,1.5495,1.5517,6102800000.0
2009-08-20 21:00:00,1.5517,1.552,1.55015,1.55055,3549100000.0
2009-08-20 22:00:00,1.5505,1.5521,1.5487,1.54895,2571900000.0
2009-08-20 23:00:00,1.54895,1.55195,1.54875,1.54985,2563060000.0
2009-08-21 00:00:00,1.54985,1.5513,1.5497,1.55035,1056990000.0
2009-08-21 01:00:00,1.5505,1.55205,1.55045,1.55095,1487800000.0
2009-08-21 02:00:00,1.55095,1.55215,1.55055,1.551,2085600000.0
2009-08-21 03:00:00,1.551,1.55235,1.5503,1.5514,1853300000.0
2009-08-21 04:00:00,1.5513,1.55255,1.55075,1.55215,1687800000.0
2009-08-21 05:00:00,1.55225,1.555,1.5511,1.55485,2640400000.0
2009-08-21 06:00:00,1.55495,1.5553,1.55235,1.5545,2756000000.0
2009-08-21 07:00:00,1.5545,1.55575,1.5529,1.55335,2820500000.0
2009-08-21 08:00:00,1.5532,1.55435,1.5495,1.5502,3905300000.0
2009-08-21 09:00:00,1.55025,1.5533,1.54795,1.55325,7260600000.0
2009-08-21 10:00:00,1.55325,1.5542,1.55195,1.55195,4652900000.0
2009-08-21 11:00:00,1.5519,1.5524,1.5489,1.5496,4759100000.0
2009-08-21 12:00:00,1.5496,1.55195,1.549,1.5516,5063500000.0
2009-08-21 13:00:00,1.55165,1.55445,1.55125,1.55425,6220100000.0
2009-08-21 14:00:00,1.5541,1.55545,1.54975,1.55105,8833700000.0
2009-08-21 15:00:00,1.55105,1.55255,1.54985,1.55145,9047600000.0
2009-08-21 16:00:00,1.55145,1.5522,1.5432,1.5446,13215399999.0
2009-08-21 17:00:00,1.54465,1.54845,1.544,1.54465,11897499998.0
2009-08-21 18:00:00,1.54465,1.55085,1.5446,1.5491,6557700000.0
2009-08-21 19:00:00,1.54905,1.5527,1.5483,1.5525,6229100000.0
2009-08-21 20:00:00,1.5525,1.5528,1.55095,1.5519,4500500000.0
2009-08-21 21:00:00,1.5519,1.554,1.55005,1.55085,3675300000.0
2009-08-21 22:00:00,1.5506,1.55265,1.54845,1.54845,2945080000.0
2009-08-23 23:00:00,1.54925,1.54925,1.54685,1.5474,281600000.0
2009-08-24 00:00:00,1.5474,1.54825,1.54705,1.5472,1579800000.0
2009-08-24 01:00:00,1.5472,1.5502,1.5472,1.5492,2944800000.0
2009-08-24 02:00:00,1.54885,1.5501,1.5477,1.54825,3139700000.0
2009-08-24 03:00:00,1.54825,1.5484,1.5471,1.54725,2492500000.0
2009-08-24 04:00:00,1.54735,1.54825,1.54565,1.5465,2324200000.0
2009-08-24 05:00:00,1.5465,1.54745,1.54565,1.5467,1949600000.0
2009-08-24 06:00:00,1.5466,1.54735,1.54645,1.547,1538000000.0
2009-08-24 07:00:00,1.547,1.54765,1.54585,1.5472,2716600000.0
2009-08-24 08:00:00,1.5473,1.549,1.5454,1.546,6252500000.0
2009-08-24 09:00:00,1.546,1.5468,1.5438,1.54635,9145300007.0
2009-08-24 10:00:00,1.5464,1.54665,1.54415,1.5445,9289600037.0
2009-08-24 11:00:00,1.5445,1.54465,1.5417,1.5426,9555000007.0
2009-08-24 12:00:00,1.54275,1.5463,1.5421,1.5456,8113200000.0
2009-08-24 13:00:00,1.54565,1.5478,1.54395,1.5445,10587200000.0
2009-08-24 14:00:00,1.5445,1.5453,1.53935,1.54055,13807500000.0
2009-08-24 15:00:00,1.5405,1.5408,1.53745,1.5387,16958700000.0
2009-08-24 16:00:00,1.53865,1.5392,1.53665,1.53685,11255100000.0
2009-08-24 17:00:00,1.53685,1.5392,1.53635,1.53785,9383700000.0
2009-08-24 18:00:00,1.53785,1.5392,1.5371,1.5385,4843800000.0
2009-08-24 19:00:00,1.5385,1.54105,1.5382,1.5402,6270600000.0
2009-08-24 20:00:00,1.5402,1.5408,1.53865,1.5391,4277600000.0
2009-08-24 21:00:00,1.53905,1.5411,1.53895,1.5393,3355499999.0
2009-08-24 22:00:00,1.53925,1.54075,1.53855,1.5391,2461000000.0
2009-08-24 23:00:00,1.5391,1.54115,1.53835,1.53975,1367600000.0
2009-08-25 00:00:00,1.53975,1.5402,1.53865,1.5395,974600000.0
2009-08-25 01:00:00,1.5395,1.5401,1.5385,1.5401,1623100000.0
2009-08-25 02:00:00,1.5399,1.5402,1.53835,1.53925,1649800000.0
2009-08-25 03:00:00,1.5392,1.54045,1.5378,1.54035,3043100000.0
2009-08-25 04:00:00,1.54025,1.54065,1.53945,1.53995,2205600000.0
2009-08-25 05:00:00,1.53985,1.54065,1.5389,1.5401,2538600000.0
2009-08-25 06:00:00,1.54015,1.54095,1.5396,1.5403,1915600000.0
2009-08-25 07:00:00,1.5403,1.5413,1.5371,1.53745,3434500000.0
2009-08-25 08:00:00,1.5375,1.5426,1.5375,1.53985,10086900000.0
2009-08-25 09:00:00,1.5399,1.54075,1.5378,1.5391,12766770000.0
2009-08-25 10:00:00,1.5391,1.54075,1.537,1.5401,6125400000.0
2009-08-25 11:00:00,1.5401,1.5426,1.53965,1.54175,6104800000.0
2009-08-25 12:00:00,1.54165,1.54215,1.54075,1.5413,3442900000.0
2009-08-25 13:00:00,1.5413,1.54515,1.54095,1.5421,6311900000.0
2009-08-25 14:00:00,1.5422,1.5422,1.53895,1.5397,8455550000.0
2009-08-25 15:00:00,1.53965,1.54465,1.5384,1.5436,14330300000.0
2009-08-25 16:00:00,1.5433,1.54905,1.5413,1.54615,17378300000.0
2009-08-25 17:00:00,1.54615,1.54665,1.54465,1.5449,13589000000.0
2009-08-25 18:00:00,1.54495,1.5486,1.54435,1.5483,5968500000.0
2009-08-25 19:00:00,1.5484,1.55515,1.54715,1.5546,10885200000.0
2009-08-25 20:00:00,1.5546,1.5547,1.551,1.55225,7972100000.0
2009-08-25 21:00:00,1.55225,1.5541,1.5516,1.55405,4690900000.0
2009-08-25 22:00:00,1.55405,1.55405,1.5521,1.5536,2731400000.0
2009-08-25 23:00:00,1.5536,1.55445,1.5525,1.5531,1027700000.0
2009-08-26 00:00:00,1.553,1.5534,1.5523,1.55335,916900000.0
2009-08-26 01:00:00,1.5532,1.55355,1.55225,1.5531,1852200000.0
2009-08-26 02:00:00,1.5531,1.5536,1.55195,1.5535,2654800000.0
2009-08-26 03:00:00,1.5535,1.5535,1.5523,1.55305,2129400000.0
2009-08-26 04:00:00,1.5531,1.55375,1.55255,1.55315,1799100000.0
2009-08-26 05:00:00,1.55315,1.5535,1.5518,1.55265,1722400000.0
2009-08-26 06:00:00,1.55265,1.55355,1.5516,1.553,2125000000.0
2009-08-26 07:00:00,1.553,1.55325,1.5509,1.5517,2715000000.0
2009-08-26 08:00:00,1.5517,1.5547,1.5506,1.5546,4250199998.0
2009-08-26 09:00:00,1.5547,1.5597,1.5539,1.5597,6039100000.0
2009-08-26 10:00:00,1.55955,1.56265,1.55735,1.561,6760400000.0
2009-08-26 11:00:00,1.561,1.5634,1.5599,1.5613,4130600000.0
2009-08-26 12:00:00,1.5613,1.5641,1.56075,1.56105,4332800001.0
2009-08-26 13:00:00,1.56105,1.56215,1.5545,1.5556,7916640000.0
2009-08-26 14:00:00,1.5556,1.5575,1.55375,1.55615,14364600000.0
2009-08-26 15:00:00,1.55615,1.56305,1.5543,1.56165,17624100002.0
2009-08-26 16:00:00,1.56165,1.56355,1.55945,1.5623,19432200000.0
2009-08-26 17:00:00,1.5624,1.565,1.5617,1.5635,10408500000.0
2009-08-26 18:00:00,1.5635,1.56435,1.56195,1.5643,6006400000.0
2009-08-26 19:00:00,1.5643,1.5651,1.5631,1.5633,4059300000.0
2009-08-26 20:00:00,1.5633,1.5652,1.5628,1.56385,5222800000.0
2009-08-26 21:00:00,1.56385,1.56535,1.5634,1.56425,4291700000.0
2009-08-26 22:00:00,1.56425,1.56495,1.56244,1.5639,1936300000.0
2009-08-26 23:00:00,1.5639,1.56525,1.56265,1.56266,894480000.0
2009-08-27 00:00:00,1.5632,1.56425,1.56284,1.56325,1068350000.0
2009-08-27 01:00:00,1.56325,1.56405,1.5623,1.563,1607900000.0
2009-08-27 02:00:00,1.563,1.5639,1.56225,1.563,2063300000.0
2009-08-27 03:00:00,1.56305,1.56385,1.56215,1.5633,2794100000.0
2009-08-27 04:00:00,1.5634,1.56395,1.56265,1.563,2015700000.0
2009-08-27 05:00:00,1.5631,1.5644,1.5628,1.56375,2345400000.0
2009-08-27 06:00:00,1.5637,1.5642,1.5628,1.5641,1888500000.0
2009-08-27 07:00:00,1.5641,1.5656,1.5635,1.565,2642000000.0
2009-08-27 08:00:00,1.565,1.56755,1.56385,1.5666,6653500000.0
2009-08-27 09:00:00,1.5666,1.56715,1.5651,1.56595,6798400000.0
2009-08-27 10:00:00,1.56595,1.56595,1.5641,1.56545,6681000000.0
2009-08-27 11:00:00,1.56545,1.566,1.5643,1.56535,4055700000.0
2009-08-27 12:00:00,1.5655,1.56585,1.56325,1.5636,4683500000.0
2009-08-27 13:00:00,1.56355,1.56465,1.56205,1.5634,7579500000.0
2009-08-27 14:00:00,1.5634,1.56385,1.5543,1.5567,15287110000.0
2009-08-27 15:00:00,1.5567,1.5641,1.5559,1.5635,14975700000.0
2009-08-27 16:00:00,1.56345,1.5649,1.5628,1.56365,11251900000.0
2009-08-27 17:00:00,1.5636,1.56825,1.5631,1.5643,12273300000.0
2009-08-27 18:00:00,1.5643,1.56455,1.559,1.55945,7818800000.0
2009-08-27 19:00:00,1.5595,1.5612,1.5577,1.5585,5996400000.0
2009-08-27 20:00:00,1.55845,1.56395,1.55745,1.5579,10133220000.0
2009-08-27 21:00:00,1.558,1.55965,1.55585,1.55785,6103000000.0
2009-08-27 22:00:00,1.55785,1.56215,1.5571,1.5594,3555400000.0
2009-08-27 23:00:00,1.5594,1.561,1.55785,1.5603,1323700000.0
2009-08-28 00:00:00,1.5603,1.5618,1.55968,1.5614,1844800000.0
2009-08-28 01:00:00,1.5614,1.5628,1.56015,1.56185,2450900000.0
2009-08-28 02:00:00,1.5617,1.5625,1.5605,1.56135,3181900000.0
2009-08-28 03:00:00,1.56125,1.56245,1.5607,1.5615,2267500000.0
2009-08-28 04:00:00,1.5615,1.56305,1.56105,1.56275,2123300000.0
2009-08-28 05:00:00,1.5629,1.56365,1.5624,1.56315,1907700000.0
2009-08-28 06:00:00,1.56315,1.5635,1.56225,1.56305,1773100000.0
2009-08-28 07:00:00,1.5631,1.5633,1.56175,1.56265,1862700000.0
2009-08-28 08:00:00,1.56265,1.56345,1.5594,1.5603,4855600000.0
2009-08-28 09:00:00,1.56035,1.5613,1.558,1.5587,5713100000.0
2009-08-28 10:00:00,1.55875,1.56015,1.55515,1.55625,6878050000.0
2009-08-28 11:00:00,1.55625,1.55975,1.55605,1.55755,5791800000.0
2009-08-28 12:00:00,1.5577,1.5578,1.55325,1.5543,5048400000.0
2009-08-28 13:00:00,1.55435,1.55465,1.5517,1.5541,11322550000.0
2009-08-28 14:00:00,1.55415,1.55415,1.54975,1.55355,15752800000.0
2009-08-28 15:00:00,1.5536,1.55755,1.5522,1.5575,23331200000.0
2009-08-28 16:00:00,1.55745,1.55805,1.5535,1.55695,28204200000.0
2009-08-28 17:00:00,1.5569,1.5623,1.55635,1.5612,19329100000.0
2009-08-28 18:00:00,1.56125,1.5625,1.55965,1.56235,16019000000.0
2009-08-28 19:00:00,1.56235,1.56325,1.56095,1.5629,10750299999.0
2009-08-28 20:00:00,1.56295,1.5636,1.5576,1.5615,13129900000.0
2009-08-28 21:00:00,1.5615,1.5626,1.56075,1.5609,6442100000.0
2009-08-28 22:00:00,1.56085,1.56225,1.5601,1.5608,1979500000.0
2009-08-30 23:00:00,1.5614,1.56185,1.5593,1.5613,265600000.0
2009-08-31 00:00:00,1.56125,1.5651,1.5566,1.56265,2148100000.0
2009-08-31 01:00:00,1.56265,1.5644,1.5596,1.5612,1820600000.0
2009-08-31 02:00:00,1.5612,1.56465,1.55855,1.5636,4359100000.0
2009-08-31 03:00:00,1.56375,1.5653,1.5619,1.56425,4109400000.0
2009-08-31 04:00:00,1.56425,1.5654,1.56325,1.5634,2829000000.0
2009-08-31 05:00:00,1.56345,1.56505,1.5622,1.56265,3025000000.0
2009-08-31 06:00:00,1.56275,1.56295,1.5617,1.5623,2110400000.0
2009-08-31 07:00:00,1.56235,1.5637,1.56215,1.5635,3002900000.0
2009-08-31 08:00:00,1.5635,1.56435,1.562,1.56435,6992500000.0
2009-08-31 09:00:00,1.5643,1.56955,1.564,1.56865,11244000000.0
2009-08-31 10:00:00,1.56865,1.57035,1.5676,1.5686,5677800000.0
2009-08-31 11:00:00,1.56855,1.5718,1.56815,1.571,4578700000.0
2009-08-31 12:00:00,1.571,1.5738,1.57065,1.5724,3915900000.0
2009-08-31 13:00:00,1.5725,1.5776,1.57185,1.57685,7781200001.0
2009-08-31 14:00:00,1.5768,1.5832,1.57675,1.581,17553600000.0
2009-08-31 15:00:00,1.58105,1.5838,1.57885,1.579,18340800001.0
2009-08-31 16:00:00,1.579,1.5849,1.5757,1.5757,18427000000.0
2009-08-31 17:00:00,1.5757,1.57915,1.57365,1.574,9925500000.0
2009-08-31 18:00:00,1.57415,1.57585,1.5725,1.5745,6945740000.0
2009-08-31 19:00:00,1.57455,1.5747,1.56895,1.5703,7187700000.0
2009-08-31 20:00:00,1.57035,1.5712,1.5678,1.56845,7852800000.0
2009-08-31 21:00:00,1.56845,1.571,1.56795,1.56935,5908500000.0
2009-08-31 22:00:00,1.56935,1.56995,1.56725,1.56725,3394400000.0
2009-08-31 23:00:00,1.56725,1.5694,1.56665,1.5684,1318500000.0
2009-09-01 00:00:00,1.5683,1.56885,1.5678,1.5686,879500000.0
2009-09-01 01:00:00,1.56845,1.56925,1.56805,1.5683,1251400000.0
2009-09-01 02:00:00,1.5683,1.56905,1.5665,1.5668,1799600000.0
2009-09-01 03:00:00,1.56685,1.56805,1.56615,1.56665,2361200000.0
2009-09-01 04:00:00,1.5666,1.56765,1.5658,1.5674,1725900000.0
2009-09-01 05:00:00,1.56735,1.56895,1.56713,1.5679,1733900000.0
2009-09-01 06:00:00,1.56795,1.5693,1.5668,1.56905,2479400000.0
2009-09-01 07:00:00,1.56895,1.5693,1.5667,1.56745,2246700000.0
2009-09-01 08:00:00,1.5675,1.57015,1.5668,1.5685,5719200000.0
2009-09-01 09:00:00,1.5686,1.56925,1.56145,1.56285,7418700000.0
2009-09-01 10:00:00,1.56285,1.56885,1.56235,1.56705,7742800000.0
2009-09-01 11:00:00,1.56705,1.57045,1.567,1.56845,5441700000.0
2009-09-01 12:00:00,1.5684,1.5695,1.56675,1.56725,6437600000.0
2009-09-01 13:00:00,1.56735,1.5686,1.5652,1.5685,6678100000.0
2009-09-01 14:00:00,1.5684,1.5693,1.56515,1.56815,10658340000.0
2009-09-01 15:00:00,1.5683,1.57095,1.5668,1.5708,17880100001.0
2009-09-01 16:00:00,1.5708,1.5708,1.5623,1.56615,21316199999.0
2009-09-01 17:00:00,1.56625,1.57065,1.56575,1.5697,17702700000.0
2009-09-01 18:00:00,1.56975,1.5711,1.5672,1.56925,12076100001.0
2009-09-01 19:00:00,1.56925,1.57115,1.5671,1.5682,13364899999.0
2009-09-01 20:00:00,1.5682,1.57025,1.5666,1.57005,8323300000.0
2009-09-01 21:00:00,1.57005,1.5711,1.56855,1.5691,5924000000.0
2009-09-01 22:00:00,1.56935,1.5706,1.5678,1.5701,3365200000.0
2009-09-01 23:00:00,1.5703,1.5703,1.56785,1.5684,1477650000.0
2009-09-02 00:00:00,1.56835,1.5695,1.56805,1.5682,489100000.0
2009-09-02 01:00:00,1.5682,1.5693,1.56725,1.56835,2120300000.0
2009-09-02 02:00:00,1.5684,1.56885,1.5652,1.566,2559200000.0
2009-09-02 03:00:00,1.56605,1.56805,1.56565,1.56715,2680800000.0
2009-09-02 04:00:00,1.5672,1.5678,1.56485,1.5653,1973000000.0
2009-09-02 05:00:00,1.56535,1.5672,1.5653,1.5661,1763900000.0
2009-09-02 06:00:00,1.5661,1.5674,1.5658,1.567,1528000000.0
2009-09-02 07:00:00,1.56705,1.5684,1.56675,1.5684,1931500000.0
2009-09-02 08:00:00,1.5683,1.56855,1.5664,1.5678,4678500000.0
2009-09-02 09:00:00,1.56785,1.57185,1.5672,1.5717,8340100000.0
2009-09-02 10:00:00,1.5717,1.57225,1.5683,1.56915,7123100001.0
2009-09-02 11:00:00,1.56905,1.57065,1.5683,1.5696,6834800000.0
2009-09-02 12:00:00,1.5696,1.5702,1.56725,1.5695,4283500001.0
2009-09-02 13:00:00,1.5695,1.5721,1.5683,1.57135,5918400001.0
2009-09-02 14:00:00,1.57155,1.57525,1.5697,1.5745,10773699998.0
2009-09-02 15:00:00,1.57445,1.5761,1.57165,1.5728,16583400002.0
2009-09-02 16:00:00,1.57265,1.5761,1.57155,1.57365,20048300007.0
2009-09-02 17:00:00,1.5737,1.5769,1.5713,1.5755,15406520001.0
2009-09-02 18:00:00,1.5755,1.5781,1.5745,1.57755,10674700005.0
2009-09-02 19:00:00,1.57765,1.58,1.57635,1.5797,9975699995.0
2009-09-02 20:00:00,1.57985,1.57985,1.5765,1.57805,10510499999.0
2009-09-02 21:00:00,1.57805,1.57815,1.57545,1.5769,8604240000.0
2009-09-02 22:00:00,1.57695,1.57695,1.57445,1.5761,4630560000.0
2009-09-02 23:00:00,1.5761,1.57675,1.5752,1.5752,659250000.0
2009-09-03 00:00:00,1.5754,1.5767,1.5752,1.5761,1026700000.0
2009-09-03 01:00:00,1.57605,1.57725,1.576,1.57625,1234500000.0
2009-09-03 02:00:00,1.57625,1.57695,1.57485,1.5761,2321600000.0
2009-09-03 03:00:00,1.5762,1.5767,1.5753,1.5756,1535000000.0
2009-09-03 04:00:00,1.5756,1.5762,1.5745,1.57535,1262100000.0
2009-09-03 05:00:00,1.5754,1.5756,1.5734,1.57365,1760800000.0
2009-09-03 06:00:00,1.5737,1.5749,1.5737,1.57415,1906000000.0
2009-09-03 07:00:00,1.5742,1.5754,1.5731,1.5737,2172900000.0
2009-09-03 08:00:00,1.57375,1.5747,1.5722,1.5739,6350700000.0
2009-09-03 09:00:00,1.574,1.5756,1.57355,1.5752,6560600000.0
2009-09-03 10:00:00,1.57515,1.5768,1.57335,1.5737,7370000000.0
2009-09-03 11:00:00,1.57375,1.5751,1.57065,1.57505,9607250000.0
2009-09-03 12:00:00,1.575,1.5754,1.57115,1.57395,12791130001.0
2009-09-03 13:00:00,1.57385,1.5746,1.57195,1.5734,15722799998.0
2009-09-03 14:00:00,1.5735,1.5775,1.5722,1.5752,21585800000.0
2009-09-03 15:00:00,1.5752,1.57565,1.572,1.57245,20391199997.0
2009-09-03 16:00:00,1.57235,1.57795,1.57205,1.57705,30260599992.0
2009-09-03 17:00:00,1.5771,1.57895,1.574,1.5753,26552699990.0
2009-09-03 18:00:00,1.57525,1.57605,1.5734,1.5748,18930599981.0
2009-09-03 19:00:00,1.5748,1.5748,1.572,1.57225,18119799986.0
2009-09-03 20:00:00,1.57225,1.57345,1.5705,1.57235,16444999998.0
2009-09-03 21:00:00,1.5722,1.57355,1.57125,1.5724,12919000000.0
2009-09-03 22:00:00,1.57225,1.5728,1.5701,1.5701,2751200000.0
2009-09-03 23:00:00,1.5701,1.5715,1.5696,1.5708,1531040000.0
2009-09-04 00:00:00,1.5711,1.5717,1.5705,1.57095,1498100000.0
2009-09-04 01:00:00,1.57095,1.57175,1.57045,1.5714,1653100000.0
2009-09-04 02:00:00,1.5714,1.5721,1.5709,1.57095,1311600000.0
2009-09-04 03:00:00,1.5711,1.57185,1.5703,1.5707,2251400000.0
2009-09-04 04:00:00,1.5707,1.57195,1.5699,1.5709,1943500000.0
2009-09-04 05:00:00,1.5708,1.57195,1.5707,1.5707,1611700000.0
2009-09-04 06:00:00,1.57055,1.5715,1.5704,1.57075,2503700000.0
2009-09-04 07:00:00,1.57085,1.57215,1.57075,1.57185,2460600000.0
2009-09-04 08:00:00,1.57185,1.57335,1.57145,1.57295,6888800000.0
2009-09-04 09:00:00,1.57295,1.5731,1.5687,1.5707,13176300000.0
2009-09-04 10:00:00,1.5708,1.5712,1.5669,1.5675,7897200000.0
2009-09-04 11:00:00,1.5675,1.56775,1.56455,1.56475,6433600000.0
2009-09-04 12:00:00,1.56475,1.56635,1.5633,1.56385,13628400002.0
2009-09-04 13:00:00,1.5638,1.5638,1.5573,1.56005,13442400001.0
2009-09-04 14:00:00,1.55995,1.5629,1.5529,1.5597,24101120000.0
2009-09-04 15:00:00,1.5597,1.5597,1.55285,1.5543,28835560001.0
2009-09-04 16:00:00,1.5543,1.55465,1.5499,1.55245,17096600002.0
2009-09-04 17:00:00,1.5525,1.5563,1.5511,1.55535,11822499995.0
2009-09-04 18:00:00,1.55535,1.55535,1.54905,1.55035,11860000001.0
2009-09-04 19:00:00,1.5505,1.55455,1.54985,1.5538,5316699999.0
2009-09-04 20:00:00,1.55385,1.55455,1.55205,1.554,5610100000.0
2009-09-04 21:00:00,1.5539,1.55575,1.5527,1.55395,2684700000.0
2009-09-04 22:00:00,1.554,1.5556,1.55145,1.55505,1925560000.0
2009-09-06 23:00:00,1.55225,1.55425,1.55175,1.5536,402800000.0
2009-09-07 00:00:00,1.55365,1.55475,1.55145,1.5523,1812000000.0
2009-09-07 01:00:00,1.5524,1.55325,1.55145,1.55325,1278580000.0
2009-09-07 02:00:00,1.55325,1.5555,1.55295,1.55475,1770100000.0
2009-09-07 03:00:00,1.55475,1.55535,1.5535,1.5542,1589000000.0
2009-09-07 04:00:00,1.5542,1.55515,1.5538,1.55455,1050400000.0
2009-09-07 05:00:00,1.55455,1.555,1.55413,1.5546,685400000.0
2009-09-07 06:00:00,1.55455,1.55575,1.5543,1.55455,1237400000.0
2009-09-07 07:00:00,1.55455,1.55485,1.55365,1.55365,1070000000.0
2009-09-07 08:00:00,1.55375,1.5566,1.55365,1.5542,3436800000.0
2009-09-07 09:00:00,1.55425,1.55435,1.5475,1.54965,7246249999.0
2009-09-07 10:00:00,1.5496,1.551,1.54595,1.54655,5385400000.0
2009-09-07 11:00:00,1.5466,1.5483,1.54495,1.54645,4875900000.0
2009-09-07 12:00:00,1.54645,1.5467,1.5441,1.5441,4584800000.0
2009-09-07 13:00:00,1.5442,1.5447,1.5429,1.54355,4575200000.0
2009-09-07 14:00:00,1.54345,1.5444,1.54195,1.54335,7244899999.0
2009-09-07 15:00:00,1.54345,1.54355,1.5402,1.5413,4109500000.0
2009-09-07 16:00:00,1.5413,1.5434,1.54005,1.54215,3850099999.0
2009-09-07 17:00:00,1.54215,1.5458,1.54215,1.54385,5779000000.0
2009-09-07 18:00:00,1.544,1.54655,1.5431,1.54375,5569600000.0
2009-09-07 19:00:00,1.54375,1.54415,1.54285,1.54315,1817300000.0
2009-09-07 20:00:00,1.54315,1.54365,1.54165,1.54265,1450000000.0
2009-09-07 21:00:00,1.5428,1.54475,1.5424,1.5447,1297400000.0
2009-09-07 22:00:00,1.54465,1.54505,1.54295,1.54425,1032600000.0
2009-09-07 23:00:00,1.543,1.54515,1.54265,1.54415,1584800000.0
2009-09-08 00:00:00,1.5442,1.54545,1.54355,1.54525,927400000.0
2009-09-08 01:00:00,1.54525,1.5463,1.5443,1.5457,2023300000.0
2009-09-08 02:00:00,1.5456,1.5466,1.5449,1.54575,2381300000.0
2009-09-08 03:00:00,1.5457,1.54725,1.54495,1.5467,4663400000.0
2009-09-08 04:00:00,1.5467,1.5468,1.54535,1.546,2110100000.0
2009-09-08 05:00:00,1.546,1.54615,1.54455,1.54525,1051100000.0
2009-09-08 06:00:00,1.54525,1.54615,1.5447,1.5455,2032700000.0
2009-09-08 07:00:00,1.5455,1.5461,1.5444,1.54495,3042800000.0
2009-09-08 08:00:00,1.54495,1.54635,1.5441,1.54585,12030000004.0
2009-09-08 09:00:00,1.5457,1.54635,1.54315,1.5459,11320000000.0
2009-09-08 10:00:00,1.5458,1.5475,1.54515,1.54595,12711100000.0
2009-09-08 11:00:00,1.54595,1.5464,1.54225,1.5457,11372399996.0
2009-09-08 12:00:00,1.5456,1.5496,1.54545,1.5487,9685700000.0
2009-09-08 13:00:00,1.5487,1.55125,1.5483,1.5488,15147600001.0
2009-09-08 14:00:00,1.54875,1.55145,1.5477,1.55115,15474499994.0
2009-09-08 15:00:00,1.55125,1.5543,1.5492,1.5542,16663800002.0
2009-09-08 16:00:00,1.5542,1.557,1.55305,1.5566,20615900000.0
2009-09-08 17:00:00,1.5566,1.56075,1.5554,1.56,20525399998.0
2009-09-08 18:00:00,1.56,1.56295,1.5595,1.5613,10071000001.0
2009-09-08 19:00:00,1.5613,1.5634,1.5602,1.5627,9160899994.0
2009-09-08 20:00:00,1.56285,1.5685,1.5623,1.5661,13897299991.0
2009-09-08 21:00:00,1.5661,1.5683,1.56395,1.56445,7238000000.0
2009-09-08 22:00:00,1.5645,1.5653,1.55825,1.5584,3657460000.0
2009-09-08 23:00:00,1.5584,1.56505,1.55775,1.56385,3134300000.0
2009-09-09 00:00:00,1.56385,1.5649,1.56285,1.56405,1704200000.0
2009-09-09 01:00:00,1.564,1.5646,1.56285,1.56295,2182400000.0
2009-09-09 02:00:00,1.5629,1.56305,1.56085,1.5627,2857400000.0
2009-09-09 03:00:00,1.5627,1.5631,1.56065,1.5616,3422300000.0
2009-09-09 04:00:00,1.56155,1.56265,1.5605,1.5618,3251700000.0
2009-09-09 05:00:00,1.56175,1.5636,1.56175,1.5622,2388300000.0
2009-09-09 06:00:00,1.5622,1.56385,1.5621,1.56255,2331800000.0
2009-09-09 07:00:00,1.56265,1.5632,1.56125,1.5623,2559500000.0
2009-09-09 08:00:00,1.56235,1.56405,1.5607,1.56375,11177300002.0
2009-09-09 09:00:00,1.5637,1.5674,1.5635,1.56575,12638900003.0
2009-09-09 10:00:00,1.56585,1.56775,1.5651,1.56585,8638400000.0
2009-09-09 11:00:00,1.5659,1.56755,1.56545,1.56695,11115700000.0
2009-09-09 12:00:00,1.56695,1.5683,1.56565,1.5678,6028700000.0
2009-09-09 13:00:00,1.5678,1.57035,1.567,1.56825,18605999997.0
2009-09-09 14:00:00,1.5683,1.5696,1.56505,1.56815,31562899976.0
2009-09-09 15:00:00,1.56815,1.5721,1.56725,1.5718,34426699990.0
2009-09-09 16:00:00,1.57185,1.5755,1.56895,1.5692,38048499985.0
2009-09-09 17:00:00,1.56925,1.57285,1.56665,1.5712,30507899985.0
2009-09-09 18:00:00,1.5712,1.57175,1.569,1.5698,19460100012.0
2009-09-09 19:00:00,1.5698,1.57085,1.5685,1.5704,21776070011.0
2009-09-09 20:00:00,1.5704,1.5722,1.5695,1.5721,18569200011.0
2009-09-09 21:00:00,1.5721,1.57605,1.5716,1.57265,10091600000.0
2009-09-09 22:00:00,1.57265,1.5728,1.56925,1.56935,4111440000.0
2009-09-09 23:00:00,1.5696,1.57225,1.56925,1.57095,1873400000.0
2009-09-10 00:00:00,1.5709,1.5717,1.5697,1.5702,1691100000.0
2009-09-10 01:00:00,1.5702,1.5711,1.56925,1.56954,941500000.0
2009-09-10 02:00:00,1.5701,1.5705,1.56935,1.5697,1417200000.0
2009-09-10 03:00:00,1.56965,1.5711,1.5692,1.57075,2691100000.0
2009-09-10 04:00:00,1.5707,1.57135,1.5702,1.57115,1606200000.0
2009-09-10 05:00:00,1.5712,1.57195,1.5705,1.57165,2438700000.0
2009-09-10 06:00:00,1.57165,1.57275,1.57135,1.5717,2090800000.0
2009-09-10 07:00:00,1.57165,1.5728,1.5712,1.57225,2487600000.0
2009-09-10 08:00:00,1.57225,1.5726,1.57045,1.57205,8147600000.0
2009-09-10 09:00:00,1.57195,1.57665,1.57145,1.57475,13788700000.0
2009-09-10 10:00:00,1.5747,1.577,1.573,1.57465,16751200000.0
2009-09-10 11:00:00,1.5746,1.57955,1.57425,1.5787,13509000001.0
2009-09-10 12:00:00,1.57865,1.58125,1.577,1.57875,11939000000.0
2009-09-10 13:00:00,1.57875,1.58175,1.577,1.58075,17615309997.0
2009-09-10 14:00:00,1.58075,1.58395,1.5786,1.5821,22706699996.0
2009-09-10 15:00:00,1.5822,1.5834,1.57235,1.57495,26796709995.0
2009-09-10 16:00:00,1.57505,1.5797,1.5745,1.57515,21314199997.0
2009-09-10 17:00:00,1.57515,1.5765,1.5723,1.57485,19388699993.0
2009-09-10 18:00:00,1.5748,1.57685,1.57405,1.57675,11473100006.0
2009-09-10 19:00:00,1.5767,1.57775,1.57415,1.57505,11903599998.0
2009-09-10 20:00:00,1.57505,1.57535,1.5733,1.5733,7116399999.0
2009-09-10 21:00:00,1.5733,1.57425,1.572,1.5725,5587100000.0
2009-09-10 22:00:00,1.57245,1.57465,1.57,1.5703,3224300000.0
2009-09-10 23:00:00,1.57025,1.5713,1.5695,1.57115,1770500000.0
2009-09-11 00:00:00,1.57105,1.5716,1.57045,1.57085,1000800000.0
2009-09-11 01:00:00,1.57085,1.572,1.5703,1.5715,1160100000.0
2009-09-11 02:00:00,1.5715,1.5721,1.5701,1.5713,1645100000.0
2009-09-11 03:00:00,1.5714,1.5722,1.57085,1.5718,1537700000.0
2009-09-11 04:00:00,1.5718,1.57275,1.5703,1.57185,4609300000.0
2009-09-11 05:00:00,1.57185,1.57235,1.5708,1.57115,2621000000.0
2009-09-11 06:00:00,1.57115,1.5724,1.57075,1.57115,2128800000.0
2009-09-11 07:00:00,1.5712,1.57215,1.571,1.57175,2982800000.0
2009-09-11 08:00:00,1.57175,1.5741,1.5712,1.57375,6889700000.0
2009-09-11 09:00:00,1.57375,1.57405,1.57075,1.57385,9586300000.0
2009-09-11 10:00:00,1.57405,1.57405,1.56985,1.57015,10125399998.0
2009-09-11 11:00:00,1.57015,1.571,1.56825,1.56955,10656550002.0
2009-09-11 12:00:00,1.5696,1.5716,1.56895,1.57125,7125700002.0
2009-09-11 13:00:00,1.57125,1.5732,1.5708,1.5727,15513399997.0
2009-09-11 14:00:00,1.57265,1.57395,1.5713,1.57155,15725900005.0
2009-09-11 15:00:00,1.5716,1.57295,1.5702,1.5714,21402499992.0
2009-09-11 16:00:00,1.57135,1.57135,1.568,1.5692,21640599996.0
2009-09-11 17:00:00,1.5692,1.56935,1.56535,1.5667,18534399994.0
2009-09-11 18:00:00,1.56675,1.5711,1.5666,1.5704,12328299998.0
2009-09-11 19:00:00,1.5702,1.5711,1.5684,1.56955,11200599997.0
2009-09-11 20:00:00,1.56955,1.572,1.5692,1.57165,8292600003.0
2009-09-11 21:00:00,1.57165,1.57335,1.5701,1.57265,3629300000.0
2009-09-11 22:00:00,1.5727,1.57285,1.5684,1.5684,2231800000.0
2009-09-13 23:00:00,1.5724,1.5727,1.57025,1.57065,301400000.0
2009-09-14 00:00:00,1.57055,1.574,1.5701,1.5734,1828800000.0
2009-09-14 01:00:00,1.5734,1.57445,1.57065,1.57225,2892200000.0
2009-09-14 02:00:00,1.5723,1.57605,1.5716,1.5753,4247400000.0
2009-09-14 03:00:00,1.57535,1.5775,1.57455,1.57635,3891000000.0
2009-09-14 04:00:00,1.5764,1.5776,1.5762,1.57655,2120900000.0
2009-09-14 05:00:00,1.57645,1.57785,1.5746,1.57595,1877800000.0
2009-09-14 06:00:00,1.5759,1.57775,1.57545,1.57675,1972700000.0
2009-09-14 07:00:00,1.57675,1.57735,1.57495,1.5762,2557900000.0
2009-09-14 08:00:00,1.5762,1.5793,1.57525,1.57855,7807700000.0
2009-09-14 09:00:00,1.5786,1.5797,1.57645,1.5775,14915900001.0
2009-09-14 10:00:00,1.5777,1.5789,1.57615,1.5764,11573200001.0
2009-09-14 11:00:00,1.5764,1.58385,1.57585,1.58265,11489600000.0
2009-09-14 12:00:00,1.58255,1.58575,1.58245,1.5842,6207100001.0
2009-09-14 13:00:00,1.5842,1.58885,1.5839,1.5878,11763199998.0
2009-09-14 14:00:00,1.58775,1.58945,1.58625,1.58755,21818999993.0
2009-09-14 15:00:00,1.5875,1.59055,1.5847,1.58475,27607999998.0
2009-09-14 16:00:00,1.5849,1.58885,1.58445,1.5886,30181100004.0
2009-09-14 17:00:00,1.58855,1.58925,1.5858,1.58665,15984499997.0
2009-09-14 18:00:00,1.58665,1.58955,1.5861,1.58675,10614099996.0
2009-09-14 19:00:00,1.5869,1.58895,1.58515,1.58535,15067100002.0
2009-09-14 20:00:00,1.58535,1.5863,1.58365,1.5844,14421600004.0
2009-09-14 21:00:00,1.5844,1.5851,1.5831,1.584,11092200000.0
2009-09-14 22:00:00,1.584,1.58465,1.58165,1.58265,2090200000.0
2009-09-14 23:00:00,1.5815,1.58475,1.58025,1.5843,2388100000.0
2009-09-15 00:00:00,1.58445,1.58495,1.5837,1.58495,1835900000.0
2009-09-15 01:00:00,1.58505,1.58535,1.58315,1.5842,1929600000.0
2009-09-15 02:00:00,1.58425,1.585,1.58295,1.5837,2304500000.0
2009-09-15 03:00:00,1.5837,1.5845,1.5822,1.58395,2259800000.0
2009-09-15 04:00:00,1.584,1.58505,1.58295,1.5837,2150600000.0
2009-09-15 05:00:00,1.5837,1.58435,1.58295,1.58415,2256200000.0
2009-09-15 06:00:00,1.58445,1.5847,1.5829,1.58395,1753900000.0
2009-09-15 07:00:00,1.58395,1.584,1.5816,1.5825,3101200000.0
2009-09-15 08:00:00,1.58245,1.58295,1.58025,1.5818,9785100001.0
2009-09-15 09:00:00,1.5818,1.5838,1.581,1.58285,11603899996.0
2009-09-15 10:00:00,1.58285,1.58405,1.5819,1.5838,7561499999.0
2009-09-15 11:00:00,1.58395,1.58525,1.58275,1.58515,7263500000.0
2009-09-15 12:00:00,1.58515,1.58675,1.58445,1.58455,7078300000.0
2009-09-15 13:00:00,1.58455,1.5871,1.5842,1.5862,10128700000.0
2009-09-15 14:00:00,1.5861,1.58785,1.57985,1.58035,17224600000.0
2009-09-15 15:00:00,1.58035,1.58075,1.57365,1.577,27441200000.0
2009-09-15 16:00:00,1.57715,1.57965,1.5756,1.57835,23996600000.0
2009-09-15 17:00:00,1.57825,1.5786,1.57235,1.5726,15943000000.0
2009-09-15 18:00:00,1.5726,1.57435,1.57115,1.57395,10128900000.0
2009-09-15 19:00:00,1.57385,1.57585,1.57205,1.573,17742900000.0
2009-09-15 20:00:00,1.57305,1.5753,1.5724,1.5733,10327800000.0
2009-09-15 21:00:00,1.57335,1.5744,1.5721,1.5723,5580800000.0
2009-09-15 22:00:00,1.5723,1.573,1.5703,1.5715,2290400000.0
2009-09-15 23:00:00,1.5714,1.5733,1.56995,1.5722,1673400000.0
2009-09-16 00:00:00,1.5721,1.57405,1.57185,1.5722,1007800000.0
2009-09-16 01:00:00,1.5723,1.5739,1.572,1.57375,964400000.0
2009-09-16 02:00:00,1.57375,1.57445,1.57275,1.57365,2273200000.0
2009-09-16 03:00:00,1.5736,1.57435,1.573,1.57365,3106400000.0
2009-09-16 04:00:00,1.57365,1.57435,1.5727,1.5733,1903000000.0
2009-09-16 05:00:00,1.5733,1.5737,1.57245,1.57295,2579500000.0
2009-09-16 06:00:00,1.5729,1.57315,1.5719,1.5729,2305600000.0
2009-09-16 07:00:00,1.573,1.5741,1.57225,1.57265,3657900000.0
2009-09-16 08:00:00,1.57265,1.5737,1.57155,1.57305,9695600000.0
2009-09-16 09:00:00,1.57305,1.5737,1.5716,1.57235,12202500000.0
2009-09-16 10:00:00,1.57235,1.5733,1.56985,1.5707,10997300000.0
2009-09-16 11:00:00,1.57075,1.57095,1.567,1.5675,8953680000.0
2009-09-16 12:00:00,1.56745,1.5686,1.567,1.5677,4892830000.0
2009-09-16 13:00:00,1.56765,1.56845,1.56605,1.5678,10265400000.0
2009-09-16 14:00:00,1.5678,1.57125,1.56425,1.56435,18155500000.0
2009-09-16 15:00:00,1.56425,1.57205,1.56395,1.56935,23469800001.0
2009-09-16 16:00:00,1.5694,1.57165,1.56805,1.57,18940300000.0
2009-09-16 17:00:00,1.56995,1.5715,1.567,1.567,19482200002.0
2009-09-16 18:00:00,1.56705,1.5715,1.5667,1.57085,14262500000.0
2009-09-16 19:00:00,1.5708,1.5719,1.57,1.5717,10852200001.0
2009-09-16 20:00:00,1.57165,1.5726,1.5687,1.57,9318420000.0
2009-09-16 21:00:00,1.5699,1.57085,1.5676,1.56835,9807480000.0
2009-09-16 22:00:00,1.56835,1.57075,1.56725,1.56725,2902120000.0
2009-09-16 23:00:00,1.56715,1.5698,1.56705,1.56885,1304900000.0
2009-09-17 00:00:00,1.5688,1.56985,1.5678,1.56895,1045400000.0
2009-09-17 01:00:00,1.56895,1.56985,1.5685,1.56895,1647000000.0
2009-09-17 02:00:00,1.56895,1.57015,1.5685,1.56985,2506100000.0
2009-09-17 03:00:00,1.56985,1.57055,1.56925,1.5701,1675500000.0
2009-09-17 04:00:00,1.57005,1.57015,1.56835,1.56925,2362200000.0
2009-09-17 05:00:00,1.56925,1.5708,1.56905,1.56965,2674900000.0
2009-09-17 06:00:00,1.5697,1.57085,1.5695,1.56975,1952400000.0
2009-09-17 07:00:00,1.56985,1.5704,1.56405,1.5654,3738100000.0
2009-09-17 08:00:00,1.56555,1.56755,1.56405,1.5674,7633100000.0
2009-09-17 09:00:00,1.56735,1.56745,1.5648,1.56495,7711000000.0
2009-09-17 10:00:00,1.5651,1.5674,1.5639,1.56605,8157000000.0
2009-09-17 11:00:00,1.5661,1.5663,1.5641,1.56545,6945300000.0
2009-09-17 12:00:00,1.56545,1.5666,1.56415,1.5651,6096200000.0
2009-09-17 13:00:00,1.56495,1.56995,1.56415,1.5697,12428400000.0
2009-09-17 14:00:00,1.56975,1.56975,1.56605,1.567,12822500000.0
2009-09-17 15:00:00,1.567,1.56835,1.5656,1.56645,16522040000.0
2009-09-17 16:00:00,1.5664,1.5675,1.56205,1.56295,22074700000.0
2009-09-17 17:00:00,1.563,1.5652,1.56295,1.5641,18533800000.0
2009-09-17 18:00:00,1.56405,1.5676,1.56325,1.5674,18851600000.0
2009-09-17 19:00:00,1.5674,1.56865,1.566,1.5662,15623599996.0
2009-09-17 20:00:00,1.56625,1.57,1.56615,1.5699,14559799999.0
2009-09-17 21:00:00,1.56985,1.5718,1.5676,1.5713,10110800000.0
2009-09-17 22:00:00,1.5713,1.5719,1.569,1.5693,2532500000.0
2009-09-17 23:00:00,1.56905,1.57135,1.5685,1.57095,1177700000.0
2009-09-18 00:00:00,1.5707,1.57095,1.56945,1.5698,1151200000.0
2009-09-18 01:00:00,1.56985,1.57105,1.56925,1.57005,1801400000.0
2009-09-18 02:00:00,1.57005,1.5708,1.56925,1.56995,1723900000.0
2009-09-18 03:00:00,1.56995,1.5718,1.5695,1.5705,3661000000.0
2009-09-18 04:00:00,1.5704,1.57125,1.5689,1.5698,2233600000.0
2009-09-18 05:00:00,1.56975,1.57215,1.5695,1.57175,2002800000.0
2009-09-18 06:00:00,1.57175,1.57225,1.5707,1.57095,1903400000.0
2009-09-18 07:00:00,1.57095,1.57195,1.56955,1.57055,2707300000.0
2009-09-18 08:00:00,1.5705,1.5718,1.5698,1.57175,5664700000.0
2009-09-18 09:00:00,1.5716,1.5754,1.5713,1.57405,9928000000.0
2009-09-18 10:00:00,1.57405,1.5783,1.5734,1.5768,10382300000.0
2009-09-18 11:00:00,1.5768,1.57735,1.5753,1.57685,7257700000.0
2009-09-18 12:00:00,1.5769,1.57735,1.57405,1.5762,5068500000.0
2009-09-18 13:00:00,1.57595,1.57695,1.57405,1.57485,7010550000.0
2009-09-18 14:00:00,1.57485,1.5772,1.56945,1.5701,13644590000.0
2009-09-18 15:00:00,1.5702,1.5724,1.5694,1.57155,25584900000.0
2009-09-18 16:00:00,1.57185,1.5766,1.57045,1.57595,21773100000.0
2009-09-18 17:00:00,1.5762,1.57675,1.57385,1.5763,15229700000.0
2009-09-18 18:00:00,1.5764,1.5799,1.57625,1.57935,13015500000.0
2009-09-18 19:00:00,1.5794,1.57965,1.5757,1.57595,9476700000.0
2009-09-18 20:00:00,1.57585,1.57615,1.5733,1.5744,5850100000.0
2009-09-18 21:00:00,1.5744,1.5755,1.5713,1.57145,4966620000.0
2009-09-18 22:00:00,1.57225,1.57415,1.57115,1.5723,1995700000.0
2009-09-20 23:00:00,1.5721,1.57365,1.57035,1.5719,5010400000.0
2009-09-21 00:00:00,1.5721,1.57365,1.5716,1.572,1677300000.0
2009-09-21 01:00:00,1.572,1.57295,1.57075,1.57175,1209200000.0
2009-09-21 02:00:00,1.5717,1.5717,1.5703,1.57055,1539700000.0
2009-09-21 03:00:00,1.57055,1.5723,1.5704,1.57225,2910600000.0
2009-09-21 04:00:00,1.5724,1.57265,1.57084,1.57115,1856100000.0
2009-09-21 05:00:00,1.57075,1.57195,1.57074,1.5713,1206900000.0
2009-09-21 06:00:00,1.57135,1.5722,1.57105,1.5711,1865800000.0
2009-09-21 07:00:00,1.57115,1.5731,1.57055,1.5725,3411700000.0
2009-09-21 08:00:00,1.57255,1.5765,1.5714,1.5743,7428200000.0
2009-09-21 09:00:00,1.57435,1.5762,1.5739,1.57505,6578900000.0
2009-09-21 10:00:00,1.57505,1.5772,1.5735,1.5769,5860099998.0
2009-09-21 11:00:00,1.57695,1.58075,1.57665,1.57965,6344900000.0
2009-09-21 12:00:00,1.5797,1.5813,1.5782,1.5806,4971000000.0
2009-09-21 13:00:00,1.5807,1.58095,1.5785,1.5803,5229400000.0
2009-09-21 14:00:00,1.5804,1.5806,1.57705,1.57775,13902300000.0
2009-09-21 15:00:00,1.5778,1.5832,1.577,1.5826,17431100000.0
2009-09-21 16:00:00,1.58265,1.5893,1.5821,1.58735,18012100000.0
2009-09-21 17:00:00,1.5875,1.58795,1.58235,1.583,18270200000.0
2009-09-21 18:00:00,1.583,1.58415,1.5815,1.58405,8411420000.0
2009-09-21 19:00:00,1.58405,1.58435,1.58295,1.5836,7409300000.0
2009-09-21 20:00:00,1.58375,1.58515,1.5818,1.5821,7185100000.0
2009-09-21 21:00:00,1.5821,1.58315,1.5808,1.5809,5787700000.0
2009-09-21 22:00:00,1.5809,1.5847,1.5808,1.58345,2738700000.0
2009-09-21 23:00:00,1.58265,1.5837,1.58145,1.5827,1560700000.0
2009-09-22 00:00:00,1.58275,1.58385,1.58212,1.58345,1046000000.0
2009-09-22 01:00:00,1.58345,1.58415,1.5826,1.58265,1515600000.0
2009-09-22 02:00:00,1.58265,1.58345,1.5822,1.58255,1878100000.0
2009-09-22 03:00:00,1.5825,1.5836,1.5819,1.5826,2225900000.0
2009-09-22 04:00:00,1.58275,1.58295,1.5811,1.58175,1822000000.0
2009-09-22 05:00:00,1.5818,1.58215,1.58115,1.58165,1740000000.0
2009-09-22 06:00:00,1.58165,1.58185,1.581,1.58125,1451600000.0
2009-09-22 07:00:00,1.5813,1.5815,1.5805,1.5811,2020700000.0
2009-09-22 08:00:00,1.581,1.58135,1.57735,1.57905,9442140000.0
2009-09-22 09:00:00,1.57905,1.5823,1.5783,1.5823,9644100000.0
2009-09-22 10:00:00,1.58225,1.58325,1.579,1.58005,9931300000.0
2009-09-22 11:00:00,1.57995,1.5824,1.57855,1.57855,8745300000.0
2009-09-22 12:00:00,1.57855,1.5804,1.57775,1.5798,6964800000.0
2009-09-22 13:00:00,1.5798,1.57995,1.5774,1.5787,7189000000.0
2009-09-22 14:00:00,1.5787,1.5839,1.57665,1.5832,16223000001.0
2009-09-22 15:00:00,1.5832,1.5863,1.5812,1.586,21832800000.0
2009-09-22 16:00:00,1.5861,1.58655,1.5822,1.58255,16914400000.0
2009-09-22 17:00:00,1.5822,1.58315,1.57995,1.5805,18809300000.0
2009-09-22 18:00:00,1.58045,1.5816,1.57925,1.5812,14653699999.0
2009-09-22 19:00:00,1.58125,1.584,1.58075,1.5813,12427200000.0
2009-09-22 20:00:00,1.5813,1.5825,1.58015,1.58015,6600520000.0
2009-09-22 21:00:00,1.58015,1.58255,1.58,1.582,5697250000.0
2009-09-22 22:00:00,1.582,1.58255,1.58035,1.58075,2805670000.0
2009-09-22 23:00:00,1.58085,1.5814,1.5797,1.58055,1441500000.0
2009-09-23 00:00:00,1.58055,1.5813,1.58009,1.5808,697350000.0
2009-09-23 01:00:00,1.5808,1.58295,1.5801,1.5815,3691850000.0
2009-09-23 02:00:00,1.58155,1.58215,1.5803,1.5817,2545700000.0
2009-09-23 03:00:00,1.58175,1.5824,1.5805,1.5822,2237800000.0
2009-09-23 04:00:00,1.58205,1.5832,1.58075,1.5817,2060600000.0
2009-09-23 05:00:00,1.5817,1.5823,1.58105,1.58115,1506600000.0
2009-09-23 06:00:00,1.58115,1.5817,1.57985,1.58055,2047800000.0
2009-09-23 07:00:00,1.5806,1.5815,1.5793,1.58005,2907200000.0
2009-09-23 08:00:00,1.58005,1.58245,1.58005,1.5817,6302400000.0
2009-09-23 09:00:00,1.5817,1.58235,1.58045,1.58125,8199300000.0
2009-09-23 10:00:00,1.5812,1.5823,1.5781,1.57895,9929830000.0
2009-09-23 11:00:00,1.57905,1.5795,1.5777,1.5787,7757200000.0
2009-09-23 12:00:00,1.57875,1.57925,1.57685,1.57715,5829000000.0
2009-09-23 13:00:00,1.5772,1.5819,1.57715,1.5801,8967600000.0
2009-09-23 14:00:00,1.58,1.58245,1.5785,1.58215,12166900000.0
2009-09-23 15:00:00,1.5823,1.5849,1.5815,1.58365,18030800000.0
2009-09-23 16:00:00,1.5836,1.5863,1.58165,1.58605,16914200000.0
2009-09-23 17:00:00,1.58605,1.5864,1.58085,1.58145,14445500000.0
2009-09-23 18:00:00,1.58145,1.58255,1.5804,1.58255,9295600001.0
2009-09-23 19:00:00,1.58255,1.5838,1.58055,1.58305,8943399999.0
2009-09-23 20:00:00,1.583,1.5848,1.57965,1.58255,12214570000.0
2009-09-23 21:00:00,1.5828,1.58725,1.58195,1.585,9700600000.0
2009-09-23 22:00:00,1.585,1.5872,1.5823,1.58285,4256600000.0
2009-09-23 23:00:00,1.5827,1.5844,1.5819,1.5819,2048200000.0
2009-09-24 00:00:00,1.5819,1.58365,1.58035,1.58175,2006880000.0
2009-09-24 01:00:00,1.5817,1.5837,1.581,1.5835,2084900000.0
2009-09-24 02:00:00,1.5835,1.5847,1.58215,1.58415,4148300000.0
2009-09-24 03:00:00,1.5841,1.5843,1.58295,1.5833,2846800000.0
2009-09-24 04:00:00,1.5833,1.5834,1.58235,1.58235,2205700000.0
2009-09-24 05:00:00,1.58235,1.5827,1.58095,1.58155,3034300000.0
2009-09-24 06:00:00,1.58155,1.5838,1.58115,1.5831,2916100000.0
2009-09-24 07:00:00,1.58315,1.5836,1.58085,1.5811,3367500000.0
2009-09-24 08:00:00,1.5811,1.584,1.5808,1.5838,9519400000.0
2009-09-24 09:00:00,1.5838,1.5877,1.5833,1.58745,12791200001.0
2009-09-24 10:00:00,1.5875,1.58775,1.5849,1.5865,11840700000.0
2009-09-24 11:00:00,1.5865,1.58815,1.5852,1.5881,11623600000.0
2009-09-24 12:00:00,1.5881,1.5887,1.58645,1.58805,8587300000.0
2009-09-24 13:00:00,1.58805,1.5886,1.5847,1.58705,12491900000.0
2009-09-24 14:00:00,1.58705,1.5871,1.58295,1.58555,14897300000.0
2009-09-24 15:00:00,1.5855,1.5941,1.5851,1.5923,20114800000.0
2009-09-24 16:00:00,1.59225,1.60155,1.59145,1.5966,28138700002.0
2009-09-24 17:00:00,1.5966,1.5981,1.5932,1.59655,16135100000.0
2009-09-24 18:00:00,1.5966,1.60055,1.59595,1.60055,15651000000.0
2009-09-24 19:00:00,1.6005,1.60125,1.5963,1.5971,12760300000.0
2009-09-24 20:00:00,1.59715,1.6016,1.59625,1.5974,12972200000.0
2009-09-24 21:00:00,1.5974,1.598,1.59555,1.59595,9569470000.0
2009-09-24 22:00:00,1.59595,1.5981,1.5951,1.59715,2373560000.0
2009-09-24 23:00:00,1.59705,1.59715,1.59545,1.5962,1173400000.0
2009-09-25 00:00:00,1.59615,1.5978,1.59605,1.59665,1038000000.0
2009-09-25 01:00:00,1.5968,1.5983,1.59555,1.5979,3184740000.0
2009-09-25 02:00:00,1.59785,1.5985,1.59585,1.59645,3455700000.0
2009-09-25 03:00:00,1.59645,1.5986,1.59565,1.59625,3316600000.0
2009-09-25 04:00:00,1.59625,1.5971,1.5952,1.5964,2983200000.0
2009-09-25 05:00:00,1.5964,1.59735,1.5962,1.5963,3225100000.0
2009-09-25 06:00:00,1.5963,1.59855,1.59525,1.5959,6279300000.0
2009-09-25 07:00:00,1.5959,1.5977,1.5954,1.59635,4494400000.0
2009-09-25 08:00:00,1.59635,1.599,1.59555,1.598,9637000000.0
2009-09-25 09:00:00,1.598,1.6027,1.5965,1.6027,11975100000.0
2009-09-25 10:00:00,1.6027,1.6051,1.60135,1.60335,10215100000.0
2009-09-25 11:00:00,1.60335,1.60555,1.6014,1.6014,9222460000.0
2009-09-25 12:00:00,1.6014,1.6022,1.59985,1.60125,10361790000.0
2009-09-25 13:00:00,1.60125,1.60225,1.5987,1.6015,8776870000.0
2009-09-25 14:00:00,1.6015,1.6069,1.60055,1.6024,19328900000.0
2009-09-25 15:00:00,1.60255,1.6059,1.60135,1.6044,20658599999.0
2009-09-25 16:00:00,1.6048,1.6048,1.5989,1.5989,20456200001.0
2009-09-25 17:00:00,1.5992,1.6031,1.59755,1.60285,16223500001.0
2009-09-25 18:00:00,1.60305,1.6042,1.6013,1.60345,14395199997.0
2009-09-25 19:00:00,1.60345,1.604,1.60075,1.60285,9625200000.0
2009-09-25 20:00:00,1.60285,1.6045,1.60065,1.6011,9573999998.0
2009-09-25 21:00:00,1.601,1.60315,1.6008,1.60095,6060100000.0
2009-09-25 22:00:00,1.60095,1.6046,1.60075,1.60185,2959600000.0
2009-09-27 23:00:00,1.60275,1.6053,1.60275,1.60475,313000000.0
2009-09-28 00:00:00,1.6044,1.606,1.6026,1.60565,2410000000.0
2009-09-28 01:00:00,1.6057,1.6093,1.60555,1.6079,3554500000.0
2009-09-28 02:00:00,1.6079,1.6079,1.60225,1.60295,3873500000.0
2009-09-28 03:00:00,1.603,1.60515,1.5984,1.5995,5521340000.0
2009-09-28 04:00:00,1.5995,1.6008,1.59845,1.5996,4302100000.0
2009-09-28 05:00:00,1.5996,1.6013,1.5986,1.59995,4124300000.0
2009-09-28 06:00:00,1.6,1.6026,1.5961,1.60175,7124000000.0
2009-09-28 07:00:00,1.6017,1.6025,1.5991,1.6012,5856700000.0
2009-09-28 08:00:00,1.6012,1.60215,1.5993,1.6019,7414700000.0
2009-09-28 09:00:00,1.6019,1.6047,1.601,1.60445,8593000000.0
2009-09-28 10:00:00,1.6048,1.6051,1.60305,1.60435,6908200000.0
2009-09-28 11:00:00,1.60435,1.60665,1.6037,1.6062,8071800000.0
2009-09-28 12:00:00,1.6061,1.607,1.60425,1.60615,4488400000.0
2009-09-28 13:00:00,1.60615,1.60645,1.60285,1.60415,13336500000.0
2009-09-28 14:00:00,1.6041,1.6044,1.60085,1.60175,15519200000.0
2009-09-28 15:00:00,1.60185,1.60365,1.60035,1.6026,20645700000.0
2009-09-28 16:00:00,1.60265,1.60265,1.59555,1.59555,24349200000.0
2009-09-28 17:00:00,1.59555,1.5967,1.59005,1.5907,18538800000.0
2009-09-28 18:00:00,1.5907,1.59265,1.5874,1.58865,13774600000.0
2009-09-28 19:00:00,1.58865,1.59025,1.58635,1.5893,14737300000.0
2009-09-28 20:00:00,1.58925,1.5897,1.58545,1.58555,16382410000.0
2009-09-28 21:00:00,1.5856,1.5883,1.5853,1.5881,10059000001.0
2009-09-28 22:00:00,1.58825,1.58895,1.58565,1.58565,4273200000.0
2009-09-28 23:00:00,1.5854,1.58785,1.58519,1.58585,1236900000.0
2009-09-29 00:00:00,1.58585,1.58745,1.58562,1.5873,832400000.0
2009-09-29 01:00:00,1.5873,1.58755,1.5857,1.58695,1500500000.0
2009-09-29 02:00:00,1.58695,1.58745,1.5855,1.58565,3293400000.0
2009-09-29 03:00:00,1.58565,1.58695,1.5848,1.5863,2434000000.0
2009-09-29 04:00:00,1.58575,1.58755,1.58575,1.5866,3532600000.0
2009-09-29 05:00:00,1.58665,1.5877,1.5863,1.58725,2228100000.0
2009-09-29 06:00:00,1.58725,1.5879,1.5863,1.58635,2873400000.0
2009-09-29 07:00:00,1.5864,1.58695,1.57975,1.58225,4088500000.0
2009-09-29 08:00:00,1.58225,1.58455,1.58095,1.583,7117900000.0
2009-09-29 09:00:00,1.583,1.58475,1.57875,1.5794,13983600000.0
2009-09-29 10:00:00,1.57935,1.58475,1.5782,1.5839,12552900000.0
2009-09-29 11:00:00,1.5838,1.58865,1.5834,1.5871,13618300000.0
2009-09-29 12:00:00,1.5871,1.58825,1.5786,1.58445,11702510001.0
2009-09-29 13:00:00,1.58445,1.58475,1.5819,1.58305,11132800000.0
2009-09-29 14:00:00,1.5831,1.58755,1.58305,1.585,18792200001.0
2009-09-29 15:00:00,1.58515,1.58785,1.5821,1.5847,26316100000.0
2009-09-29 16:00:00,1.58475,1.58745,1.58215,1.58225,24569600002.0
2009-09-29 17:00:00,1.5822,1.5832,1.58005,1.582,23626800000.0
2009-09-29 18:00:00,1.58205,1.58415,1.58085,1.58165,16599000000.0
2009-09-29 19:00:00,1.58155,1.58275,1.58015,1.58115,15994500000.0
2009-09-29 20:00:00,1.58125,1.5815,1.57825,1.57895,15533400001.0
2009-09-29 21:00:00,1.57885,1.58215,1.5786,1.5819,13039900000.0
2009-09-29 22:00:00,1.58185,1.58325,1.58005,1.58195,3476500000.0
2009-09-29 23:00:00,1.5817,1.58255,1.58115,1.58165,1081000000.0
2009-09-30 00:00:00,1.5817,1.5822,1.5807,1.5816,1707700000.0
2009-09-30 01:00:00,1.5815,1.5822,1.58095,1.58175,2139200000.0
2009-09-30 02:00:00,1.5817,1.5825,1.5804,1.5814,4129700000.0
2009-09-30 03:00:00,1.58135,1.58215,1.5802,1.58065,4309300000.0
2009-09-30 04:00:00,1.5808,1.5818,1.58,1.5805,3148400000.0
2009-09-30 05:00:00,1.58045,1.58135,1.58025,1.58055,2339100000.0
2009-09-30 06:00:00,1.5805,1.5813,1.5802,1.5803,2573800000.0
2009-09-30 07:00:00,1.5802,1.5818,1.57955,1.5818,2689400000.0
2009-09-30 08:00:00,1.5818,1.5827,1.5784,1.5792,7480900000.0
2009-09-30 09:00:00,1.57925,1.57925,1.576,1.5767,10227300000.0
2009-09-30 10:00:00,1.57675,1.5779,1.573,1.57415,11310600001.0
2009-09-30 11:00:00,1.57415,1.57565,1.572,1.5731,11590400000.0
2009-09-30 12:00:00,1.5731,1.57425,1.57115,1.5736,8630900000.0
2009-09-30 13:00:00,1.5736,1.5743,1.57085,1.57225,13946700000.0
2009-09-30 14:00:00,1.57235,1.57295,1.56715,1.56825,22100500000.0
2009-09-30 15:00:00,1.56825,1.57605,1.5678,1.57475,23241100000.0
2009-09-30 16:00:00,1.57475,1.5753,1.56745,1.569,19335500000.0
2009-09-30 17:00:00,1.5689,1.57155,1.56765,1.568,19646300000.0
2009-09-30 18:00:00,1.56805,1.5684,1.5636,1.5649,21041300000.0
2009-09-30 19:00:00,1.5649,1.56655,1.5648,1.5659,12585600000.0
2009-09-30 20:00:00,1.56585,1.566,1.5642,1.56455,11136470001.0
2009-09-30 21:00:00,1.56445,1.5672,1.5641,1.56655,15890380000.0
2009-09-30 22:00:00,1.5667,1.5669,1.5643,1.56545,3084020000.0
2009-09-30 23:00:00,1.5655,1.5655,1.56415,1.56485,1106000000.0
2009-10-01 00:00:00,1.56485,1.56575,1.56383,1.56435,1242170000.0
2009-10-01 01:00:00,1.56435,1.566,1.56435,1.56575,1730000000.0
2009-10-01 02:00:00,1.56575,1.5662,1.5649,1.56545,3773400000.0
2009-10-01 03:00:00,1.5656,1.5664,1.5648,1.5661,2987600000.0
2009-10-01 04:00:00,1.566,1.56645,1.56515,1.5658,2251900000.0
2009-10-01 05:00:00,1.56575,1.5659,1.5648,1.56545,1555400000.0
2009-10-01 06:00:00,1.5654,1.56685,1.56485,1.56545,2793000000.0
2009-10-01 07:00:00,1.56545,1.56635,1.56215,1.56255,4575300000.0
2009-10-01 08:00:00,1.5626,1.5646,1.56105,1.5643,9932600000.0
2009-10-01 09:00:00,1.56435,1.565,1.5623,1.5629,12185700000.0
2009-10-01 10:00:00,1.5629,1.564,1.56205,1.5632,11957500000.0
2009-10-01 11:00:00,1.5632,1.56385,1.5616,1.56275,9465000000.0
2009-10-01 12:00:00,1.5628,1.56445,1.56235,1.56345,11038400000.0
2009-10-01 13:00:00,1.5635,1.5637,1.56015,1.56095,15496200001.0
2009-10-01 14:00:00,1.5611,1.5612,1.55585,1.55615,26396300003.0
2009-10-01 15:00:00,1.556,1.55975,1.5559,1.5591,24990100007.0
2009-10-01 16:00:00,1.55915,1.5638,1.5579,1.56235,29075100006.0
2009-10-01 17:00:00,1.56235,1.567,1.56205,1.5653,27961800011.0
2009-10-01 18:00:00,1.5653,1.5682,1.5643,1.5681,17763800004.0
2009-10-01 19:00:00,1.5682,1.57175,1.5677,1.5708,21896100008.0
2009-10-01 20:00:00,1.57075,1.576,1.57025,1.57585,19104100005.0
2009-10-01 21:00:00,1.57585,1.5764,1.5734,1.5743,11924499997.0
2009-10-01 22:00:00,1.5743,1.5763,1.5731,1.576,3649600000.0
2009-10-01 23:00:00,1.57595,1.5763,1.57435,1.575,1821000000.0
2009-10-02 00:00:00,1.57495,1.57605,1.57365,1.57605,2030800000.0
2009-10-02 01:00:00,1.576,1.57615,1.57375,1.57405,2853700000.0
2009-10-02 02:00:00,1.57415,1.5755,1.5731,1.5754,3932400000.0
2009-10-02 03:00:00,1.5754,1.5763,1.57405,1.57495,2978500000.0
2009-10-02 04:00:00,1.575,1.5755,1.57435,1.57545,2628300000.0
2009-10-02 05:00:00,1.5755,1.5772,1.57545,1.577,2431800000.0
2009-10-02 06:00:00,1.577,1.57755,1.5764,1.57695,2600600000.0
2009-10-02 07:00:00,1.57695,1.5775,1.5732,1.5737,4424000000.0
2009-10-02 08:00:00,1.57375,1.57915,1.5735,1.57785,9244500000.0
2009-10-02 09:00:00,1.57785,1.58355,1.5778,1.5826,14129600000.0
2009-10-02 10:00:00,1.58235,1.5839,1.58155,1.5832,11104400000.0
2009-10-02 11:00:00,1.58335,1.5874,1.58295,1.58625,8551400000.0
2009-10-02 12:00:00,1.58625,1.5869,1.58395,1.5846,7512400000.0
2009-10-02 13:00:00,1.58465,1.58745,1.5825,1.5828,11150400001.0
2009-10-02 14:00:00,1.58285,1.5882,1.57965,1.58555,21056200001.0
2009-10-02 15:00:00,1.58555,1.5875,1.5801,1.58355,30387800000.0
2009-10-02 16:00:00,1.5835,1.5848,1.5791,1.5801,28152900001.0
2009-10-02 17:00:00,1.5801,1.5847,1.5789,1.58175,23864800002.0
2009-10-02 18:00:00,1.5818,1.5832,1.58115,1.58215,19808700001.0
2009-10-02 19:00:00,1.58215,1.58215,1.57805,1.57955,14110500001.0
2009-10-02 20:00:00,1.5795,1.5823,1.5794,1.57945,11097000001.0
2009-10-02 21:00:00,1.57945,1.5801,1.5756,1.57695,6366100000.0
2009-10-02 22:00:00,1.57705,1.5786,1.57295,1.57345,1961500000.0
2009-10-04 23:00:00,1.57615,1.57715,1.57485,1.57655,306600000.0
2009-10-05 00:00:00,1.5766,1.5796,1.57595,1.57895,4375100000.0
2009-10-05 01:00:00,1.579,1.5795,1.57605,1.57605,2760500000.0
2009-10-05 02:00:00,1.5759,1.5766,1.57365,1.57425,5493100000.0
2009-10-05 03:00:00,1.57425,1.57465,1.56635,1.57055,4280350000.0
2009-10-05 04:00:00,1.57055,1.57315,1.57045,1.5727,5131000000.0
2009-10-05 05:00:00,1.57275,1.5728,1.5707,1.5717,3098200000.0
2009-10-05 06:00:00,1.5717,1.57315,1.57095,1.57155,3281700000.0
2009-10-05 07:00:00,1.57155,1.57305,1.57105,1.57235,2786500000.0
2009-10-05 08:00:00,1.57225,1.57525,1.5722,1.5738,8480700000.0
2009-10-05 09:00:00,1.5738,1.5764,1.57355,1.57565,10707000000.0
2009-10-05 10:00:00,1.57555,1.5757,1.5731,1.57415,9637100000.0
2009-10-05 11:00:00,1.5742,1.5743,1.57255,1.57265,8802700000.0
2009-10-05 12:00:00,1.5727,1.57315,1.5713,1.5714,7846480000.0
2009-10-05 13:00:00,1.5715,1.57205,1.5685,1.56935,11687180000.0
2009-10-05 14:00:00,1.5694,1.5705,1.5675,1.5701,17892100001.0
2009-10-05 15:00:00,1.5701,1.5705,1.56715,1.5702,27711300004.0
2009-10-05 16:00:00,1.5702,1.57455,1.56885,1.57385,26303700001.0
2009-10-05 17:00:00,1.5739,1.5763,1.57265,1.57525,21948200002.0
2009-10-05 18:00:00,1.5752,1.5757,1.57205,1.57215,12294900001.0
2009-10-05 19:00:00,1.5722,1.5727,1.57,1.5704,12569600000.0
2009-10-05 20:00:00,1.5704,1.5715,1.568,1.56815,10387500000.0
2009-10-05 21:00:00,1.5681,1.5697,1.56695,1.5676,11184800000.0
2009-10-05 22:00:00,1.5676,1.56935,1.56605,1.56605,2525300000.0
2009-10-05 23:00:00,1.566,1.5688,1.5659,1.56755,473500000.0
2009-10-06 00:00:00,1.5674,1.569,1.5671,1.56875,1115740000.0
2009-10-06 01:00:00,1.5688,1.5689,1.56725,1.568,1322300000.0
2009-10-06 02:00:00,1.568,1.57045,1.56785,1.5697,2903900000.0
2009-10-06 03:00:00,1.5697,1.57055,1.5688,1.5698,8475800000.0
2009-10-06 04:00:00,1.5698,1.57305,1.5693,1.5716,6463100000.0
2009-10-06 05:00:00,1.5716,1.57395,1.5707,1.57205,5197100000.0
2009-10-06 06:00:00,1.57205,1.5728,1.5706,1.5711,3538700000.0
2009-10-06 07:00:00,1.5711,1.57205,1.5699,1.571,5048840000.0
2009-10-06 08:00:00,1.571,1.573,1.5699,1.571,11818760000.0
2009-10-06 09:00:00,1.571,1.57235,1.56925,1.57175,11449520000.0
2009-10-06 10:00:00,1.5716,1.5738,1.57065,1.57115,10714300000.0
2009-10-06 11:00:00,1.57115,1.5718,1.5685,1.56865,11777200000.0
2009-10-06 12:00:00,1.56875,1.5693,1.566,1.56715,9164800000.0
2009-10-06 13:00:00,1.56725,1.56815,1.56305,1.56345,13117380001.0
2009-10-06 14:00:00,1.56345,1.566,1.56305,1.56475,19087700001.0
2009-10-06 15:00:00,1.56475,1.5657,1.56205,1.5626,28316899998.0
2009-10-06 16:00:00,1.56245,1.56255,1.55615,1.559,31068299989.0
2009-10-06 17:00:00,1.55895,1.56055,1.55775,1.55825,24351399998.0
2009-10-06 18:00:00,1.5583,1.55985,1.55475,1.55965,14910799998.0
2009-10-06 19:00:00,1.55965,1.56145,1.55745,1.5602,7825800000.0
2009-10-06 20:00:00,1.5602,1.56285,1.55885,1.55895,9257600000.0
2009-10-06 21:00:00,1.55915,1.5605,1.55855,1.5594,6218200000.0
2009-10-06 22:00:00,1.55935,1.5608,1.5586,1.55935,1872590000.0
2009-10-06 23:00:00,1.55895,1.56,1.55841,1.5593,767640000.0
2009-10-07 00:00:00,1.55925,1.56055,1.55876,1.55905,442900000.0
2009-10-07 01:00:00,1.559,1.5603,1.55855,1.55935,1090470000.0
2009-10-07 02:00:00,1.55935,1.55935,1.5571,1.5579,3031560000.0
2009-10-07 03:00:00,1.5579,1.5593,1.5565,1.55865,3065100000.0
2009-10-07 04:00:00,1.5586,1.5595,1.5582,1.55865,3061300000.0
2009-10-07 05:00:00,1.5587,1.5596,1.5579,1.55875,2422100000.0
2009-10-07 06:00:00,1.5588,1.559,1.5577,1.5585,2407400000.0
2009-10-07 07:00:00,1.55855,1.5587,1.55665,1.55705,2990300000.0
2009-10-07 08:00:00,1.5571,1.558,1.55535,1.5554,6697300000.0
2009-10-07 09:00:00,1.5554,1.5567,1.55285,1.5546,10117330000.0
2009-10-07 10:00:00,1.5546,1.55475,1.5504,1.55205,8854500000.0
2009-10-07 11:00:00,1.552,1.55455,1.552,1.5536,7433600000.0
2009-10-07 12:00:00,1.55365,1.5553,1.5524,1.55455,10261900000.0
2009-10-07 13:00:00,1.55475,1.55595,1.5527,1.5547,14487400000.0
2009-10-07 14:00:00,1.5547,1.55755,1.55265,1.557,20831500000.0
2009-10-07 15:00:00,1.557,1.55785,1.55435,1.55495,24504200000.0
2009-10-07 16:00:00,1.5549,1.55745,1.55365,1.55745,22618099995.0
2009-10-07 17:00:00,1.55745,1.5595,1.5552,1.5582,21552300000.0
2009-10-07 18:00:00,1.55825,1.55955,1.55745,1.55815,13834800002.0
2009-10-07 19:00:00,1.55815,1.56125,1.5576,1.56045,16229900000.0
2009-10-07 20:00:00,1.56045,1.5611,1.559,1.56005,13800400002.0
2009-10-07 21:00:00,1.56005,1.56115,1.55885,1.5591,8855200000.0
2009-10-07 22:00:00,1.55905,1.5606,1.5581,1.55855,2466230000.0
2009-10-07 23:00:00,1.5586,1.5594,1.55809,1.5587,553750000.0
2009-10-08 00:00:00,1.5587,1.5591,1.55765,1.5587,596900000.0
2009-10-08 01:00:00,1.5587,1.56005,1.5584,1.5586,1953500000.0
2009-10-08 02:00:00,1.5586,1.5591,1.5561,1.5561,4002600000.0
2009-10-08 03:00:00,1.5561,1.5579,1.5561,1.55685,4057200000.0
2009-10-08 04:00:00,1.5569,1.5573,1.55555,1.5564,3181100000.0
2009-10-08 05:00:00,1.5563,1.5587,1.5561,1.55825,3106600000.0
2009-10-08 06:00:00,1.5583,1.55885,1.5568,1.5568,3142500000.0
2009-10-08 07:00:00,1.5568,1.55715,1.55495,1.55635,3407600000.0
2009-10-08 08:00:00,1.5563,1.5566,1.5546,1.55545,8125300000.0
2009-10-08 09:00:00,1.55545,1.55955,1.55545,1.55915,12308400000.0
2009-10-08 10:00:00,1.55915,1.5609,1.5579,1.56035,12450000000.0
2009-10-08 11:00:00,1.56035,1.5605,1.55845,1.5593,8916200000.0
2009-10-08 12:00:00,1.55935,1.5607,1.5576,1.5586,8427000000.0
2009-10-08 13:00:00,1.55865,1.55925,1.55725,1.55855,10104399998.0
2009-10-08 14:00:00,1.55855,1.56185,1.5579,1.56145,16401300001.0
2009-10-08 15:00:00,1.56145,1.5643,1.55905,1.5643,25517699998.0
2009-10-08 16:00:00,1.56435,1.5656,1.5596,1.55965,26859599995.0
2009-10-08 17:00:00,1.5596,1.5607,1.5562,1.55645,22040999991.0
2009-10-08 18:00:00,1.5565,1.56005,1.55595,1.559,15690599996.0
2009-10-08 19:00:00,1.559,1.56095,1.55845,1.5586,12850200000.0
2009-10-08 20:00:00,1.5586,1.5604,1.55325,1.554,12810910000.0
2009-10-08 21:00:00,1.554,1.55515,1.55295,1.555,8774600000.0
2009-10-08 22:00:00,1.555,1.55735,1.554,1.5558,3374860000.0
2009-10-08 23:00:00,1.5558,1.55675,1.55445,1.5554,1016500000.0
2009-10-09 00:00:00,1.5554,1.55635,1.55495,1.55565,566300000.0
2009-10-09 01:00:00,1.55555,1.55585,1.55335,1.555,2391430000.0
2009-10-09 02:00:00,1.55505,1.5556,1.5542,1.55515,3039500000.0
2009-10-09 03:00:00,1.5551,1.55585,1.5529,1.5539,3324800000.0
2009-10-09 04:00:00,1.5539,1.55405,1.5504,1.55135,3880200000.0
2009-10-09 05:00:00,1.5515,1.55265,1.5508,1.55175,2966400000.0
2009-10-09 06:00:00,1.55115,1.553,1.5509,1.55215,2832500000.0
2009-10-09 07:00:00,1.55215,1.553,1.5511,1.55185,3696800000.0
2009-10-09 08:00:00,1.55185,1.5527,1.5492,1.5499,11956900001.0
2009-10-09 09:00:00,1.54975,1.55195,1.54965,1.5513,13067700000.0
2009-10-09 10:00:00,1.55145,1.5536,1.55055,1.5531,11017700000.0
2009-10-09 11:00:00,1.5531,1.5537,1.55195,1.55295,10250600000.0
2009-10-09 12:00:00,1.5529,1.5534,1.54775,1.54775,10848099999.0
2009-10-09 13:00:00,1.54715,1.54715,1.53875,1.5403,20162799999.0
2009-10-09 14:00:00,1.5403,1.5426,1.53915,1.53925,21759400004.0
2009-10-09 15:00:00,1.53925,1.54175,1.539,1.54165,23406500000.0
2009-10-09 16:00:00,1.5417,1.5446,1.5378,1.538,22021100003.0
2009-10-09 17:00:00,1.53795,1.53945,1.5337,1.53395,21321400000.0
2009-10-09 18:00:00,1.53395,1.5354,1.532,1.5347,13870300000.0
2009-10-09 19:00:00,1.5347,1.5359,1.53425,1.53505,8526400000.0
2009-10-09 20:00:00,1.53505,1.537,1.5334,1.535,7364800000.0
2009-10-09 21:00:00,1.53505,1.536,1.5332,1.53595,4207300000.0
2009-10-09 22:00:00,1.53595,1.5369,1.5329,1.5348,2009100000.0
2009-10-11 23:00:00,1.5353,1.5359,1.5341,1.5346,238200000.0
2009-10-12 00:00:00,1.5342,1.5362,1.5334,1.5346,2107100000.0
2009-10-12 01:00:00,1.5346,1.53485,1.53285,1.53335,1816000000.0
2009-10-12 02:00:00,1.53335,1.53415,1.53285,1.53345,3645600000.0
2009-10-12 03:00:00,1.5336,1.53495,1.53285,1.53315,3382600000.0
2009-10-12 04:00:00,1.53325,1.5345,1.5328,1.53315,2970500000.0
2009-10-12 05:00:00,1.5331,1.53445,1.5328,1.5341,1422600000.0
2009-10-12 06:00:00,1.53415,1.5352,1.53375,1.535,1544000000.0
2009-10-12 07:00:00,1.53495,1.5356,1.5337,1.5356,2189400000.0
2009-10-12 08:00:00,1.5356,1.5359,1.53035,1.5307,9090620001.0
2009-10-12 09:00:00,1.5307,1.53345,1.53015,1.53215,13978400000.0
2009-10-12 10:00:00,1.53215,1.5329,1.52685,1.52875,15532199999.0
2009-10-12 11:00:00,1.52875,1.5292,1.52745,1.5284,12549100001.0
2009-10-12 12:00:00,1.5286,1.52955,1.5249,1.52545,15578600000.0
2009-10-12 13:00:00,1.52555,1.5262,1.52385,1.5241,8069800000.0
2009-10-12 14:00:00,1.524,1.52735,1.5229,1.52685,11210100000.0
2009-10-12 15:00:00,1.52685,1.52925,1.5266,1.52865,19350300001.0
2009-10-12 16:00:00,1.5286,1.5323,1.5266,1.5322,20733100003.0
2009-10-12 17:00:00,1.53225,1.5324,1.52825,1.5288,14042200006.0
2009-10-12 18:00:00,1.5288,1.53055,1.5282,1.5298,10647900000.0
2009-10-12 19:00:00,1.52975,1.5314,1.529,1.53095,7666100000.0
2009-10-12 20:00:00,1.53095,1.5312,1.529,1.53005,4433100000.0
2009-10-12 21:00:00,1.53005,1.5308,1.52935,1.53,3144200000.0
2009-10-12 22:00:00,1.5299,1.53015,1.5281,1.5285,971070000.0
2009-10-12 23:00:00,1.5284,1.5298,1.5273,1.5283,739690000.0
2009-10-13 00:00:00,1.5283,1.52975,1.5283,1.5297,571800000.0
2009-10-13 01:00:00,1.5297,1.5298,1.52695,1.52725,2263140000.0
2009-10-13 02:00:00,1.52725,1.52885,1.52665,1.52745,2721400000.0
2009-10-13 03:00:00,1.52745,1.5281,1.526,1.5269,2600800000.0
2009-10-13 04:00:00,1.527,1.52885,1.52675,1.52765,2783700000.0
2009-10-13 05:00:00,1.5277,1.5286,1.5273,1.52775,1830700000.0
2009-10-13 06:00:00,1.52785,1.5281,1.52685,1.52725,2537800000.0
2009-10-13 07:00:00,1.52725,1.5286,1.5268,1.5272,3075400000.0
2009-10-13 08:00:00,1.5272,1.52845,1.52655,1.52745,6555000000.0
2009-10-13 09:00:00,1.5275,1.53085,1.52715,1.5307,11425300000.0
2009-10-13 10:00:00,1.5307,1.5307,1.5278,1.5285,12685900000.0
2009-10-13 11:00:00,1.52845,1.52945,1.52525,1.52575,12417090000.0
2009-10-13 12:00:00,1.52575,1.5276,1.52475,1.5271,12673000000.0
2009-10-13 13:00:00,1.52705,1.5286,1.526,1.5282,13755500000.0
2009-10-13 14:00:00,1.5283,1.5318,1.5282,1.53065,16603600001.0
2009-10-13 15:00:00,1.53065,1.5323,1.5291,1.532,19938100001.0
2009-10-13 16:00:00,1.5321,1.533,1.528,1.52895,21581100005.0
2009-10-13 17:00:00,1.529,1.53025,1.5272,1.52775,20100299999.0
2009-10-13 18:00:00,1.52775,1.5306,1.52725,1.5305,11063500001.0
2009-10-13 19:00:00,1.53045,1.5336,1.5299,1.5324,12563400001.0
2009-10-13 20:00:00,1.53235,1.53505,1.53135,1.5349,11679800000.0
2009-10-13 21:00:00,1.5349,1.53795,1.5325,1.53655,7536500000.0
2009-10-13 22:00:00,1.53655,1.53785,1.5325,1.5325,3258670000.0
2009-10-13 23:00:00,1.53235,1.5336,1.53105,1.53135,1109100000.0
2009-10-14 00:00:00,1.53145,1.5327,1.53115,1.53185,1064300000.0
2009-10-14 01:00:00,1.53185,1.5332,1.53155,1.53195,1794200000.0
2009-10-14 02:00:00,1.53195,1.5327,1.5308,1.53155,1551070000.0
2009-10-14 03:00:00,1.53155,1.5325,1.53015,1.53145,4847460000.0
2009-10-14 04:00:00,1.53145,1.5319,1.5303,1.53095,2280200000.0
2009-10-14 05:00:00,1.53095,1.5313,1.52935,1.52995,1943400000.0
2009-10-14 06:00:00,1.52995,1.53065,1.52875,1.52945,2146800000.0
2009-10-14 07:00:00,1.52945,1.53015,1.5287,1.5292,2812500000.0
2009-10-14 08:00:00,1.52905,1.53185,1.5285,1.5307,11960500000.0
2009-10-14 09:00:00,1.53075,1.53195,1.52995,1.53135,13698700002.0
2009-10-14 10:00:00,1.53125,1.5321,1.52835,1.53055,12821600000.0
2009-10-14 11:00:00,1.53055,1.53235,1.529,1.53235,12261600000.0
2009-10-14 12:00:00,1.53245,1.53295,1.5293,1.52955,11570200000.0
2009-10-14 13:00:00,1.52955,1.5317,1.529,1.52975,14322600000.0
2009-10-14 14:00:00,1.5298,1.53205,1.5296,1.5309,17662900000.0
2009-10-14 15:00:00,1.5309,1.5342,1.53055,1.53195,19399500000.0
2009-10-14 16:00:00,1.532,1.5327,1.5287,1.53245,20639000000.0
2009-10-14 17:00:00,1.5324,1.53285,1.52965,1.53275,15889300000.0
2009-10-14 18:00:00,1.5327,1.5357,1.52995,1.53075,12474900000.0
2009-10-14 19:00:00,1.5307,1.53225,1.53,1.532,10964500000.0
2009-10-14 20:00:00,1.532,1.53285,1.53055,1.5318,11918160000.0
2009-10-14 21:00:00,1.5318,1.53205,1.52935,1.5306,6899700000.0
2009-10-14 22:00:00,1.5307,1.5314,1.5266,1.52715,1947620000.0
2009-10-14 23:00:00,1.5266,1.5304,1.5266,1.5296,987040000.0
2009-10-15 00:00:00,1.52985,1.5304,1.52865,1.5299,1085500000.0
2009-10-15 01:00:00,1.5298,1.52995,1.52725,1.52725,1009000000.0
2009-10-15 02:00:00,1.52725,1.5281,1.52545,1.5274,4438290000.0
2009-10-15 03:00:00,1.52725,1.52855,1.52555,1.5257,3612000000.0
2009-10-15 04:00:00,1.5258,1.5271,1.5257,1.5266,2471800000.0
2009-10-15 05:00:00,1.52665,1.5271,1.526,1.5268,1859600000.0
2009-10-15 06:00:00,1.5267,1.5272,1.5263,1.5269,2334400000.0
2009-10-15 07:00:00,1.5269,1.5276,1.526,1.52725,2568700000.0
2009-10-15 08:00:00,1.52725,1.52795,1.5254,1.52775,10517200000.0
2009-10-15 09:00:00,1.52775,1.5283,1.5258,1.52725,12152200000.0
2009-10-15 10:00:00,1.52725,1.53015,1.5262,1.5293,13494800000.0
2009-10-15 11:00:00,1.52915,1.53065,1.5284,1.5306,16997800000.0
2009-10-15 12:00:00,1.5306,1.53375,1.52945,1.5315,10967400000.0
2009-10-15 13:00:00,1.53135,1.53805,1.53,1.53685,18097000000.0
2009-10-15 14:00:00,1.53685,1.53805,1.5329,1.53305,20082220000.0
2009-10-15 15:00:00,1.53295,1.53505,1.5311,1.5347,23230100000.0
2009-10-15 16:00:00,1.5343,1.54045,1.5338,1.54045,28258450000.0
2009-10-15 17:00:00,1.54035,1.54035,1.5372,1.5397,18525400000.0
2009-10-15 18:00:00,1.53965,1.54165,1.537,1.54135,11884400000.0
2009-10-15 19:00:00,1.5413,1.54345,1.54005,1.5416,10490200000.0
2009-10-15 20:00:00,1.5416,1.5467,1.5414,1.54235,12100040000.0
2009-10-15 21:00:00,1.54235,1.54515,1.5422,1.545,7781700000.0
2009-10-15 22:00:00,1.54505,1.54605,1.54335,1.5451,3323700000.0
2009-10-15 23:00:00,1.54445,1.5456,1.54325,1.5438,1052300000.0
2009-10-16 00:00:00,1.5439,1.5441,1.54145,1.54155,1283380000.0
2009-10-16 01:00:00,1.5416,1.5428,1.5408,1.54185,2763300000.0
2009-10-16 02:00:00,1.5417,1.54215,1.5389,1.54045,4910800000.0
2009-10-16 03:00:00,1.5406,1.5409,1.53945,1.54075,2676400000.0
2009-10-16 04:00:00,1.5406,1.54125,1.5385,1.5389,3441000000.0
2009-10-16 05:00:00,1.53895,1.54085,1.53839,1.54015,3252200000.0
2009-10-16 06:00:00,1.54015,1.54195,1.5395,1.5419,2908100000.0
2009-10-16 07:00:00,1.54185,1.5432,1.54135,1.54285,4057600000.0
2009-10-16 08:00:00,1.54285,1.54415,1.5413,1.5426,8351000000.0
2009-10-16 09:00:00,1.54255,1.54275,1.54,1.5424,13249900000.0
2009-10-16 10:00:00,1.54245,1.54305,1.5399,1.5427,14039700000.0
2009-10-16 11:00:00,1.5428,1.5438,1.5406,1.5434,9842400000.0
2009-10-16 12:00:00,1.54335,1.54355,1.5368,1.538,10396800000.0
2009-10-16 13:00:00,1.53795,1.54775,1.5365,1.5454,21392650000.0
2009-10-16 14:00:00,1.54545,1.55035,1.54445,1.54825,18137300000.0
2009-10-16 15:00:00,1.54825,1.5484,1.54355,1.5474,22988500000.0
2009-10-16 16:00:00,1.5473,1.5487,1.54535,1.54735,23126700000.0
2009-10-16 17:00:00,1.54735,1.54875,1.5445,1.5468,16813400000.0
2009-10-16 18:00:00,1.5468,1.54685,1.5425,1.5454,12551320000.0
2009-10-16 19:00:00,1.5454,1.546,1.5423,1.54535,13540600000.0
2009-10-16 20:00:00,1.54525,1.5472,1.54405,1.5464,10100600000.0
2009-10-16 21:00:00,1.54635,1.547,1.5448,1.54605,6102000000.0
2009-10-16 22:00:00,1.54605,1.5465,1.54385,1.545,1500600000.0
2009-10-18 23:00:00,1.54625,1.5482,1.54345,1.5481,424500000.0
2009-10-19 00:00:00,1.54825,1.5484,1.54605,1.5471,1926700000.0
2009-10-19 01:00:00,1.5471,1.5483,1.54535,1.5464,2252500000.0
2009-10-19 02:00:00,1.5463,1.5478,1.5444,1.54515,6538000000.0
2009-10-19 03:00:00,1.5452,1.54655,1.54425,1.5447,4198300000.0
2009-10-19 04:00:00,1.5447,1.5455,1.5436,1.54475,3195000000.0
2009-10-19 05:00:00,1.5447,1.5449,1.54205,1.54275,3081210000.0
2009-10-19 06:00:00,1.54275,1.5459,1.5424,1.5458,3083100000.0
2009-10-19 07:00:00,1.5458,1.5458,1.5428,1.54505,3802600000.0
2009-10-19 08:00:00,1.5452,1.54885,1.5444,1.54815,10229600000.0
2009-10-19 09:00:00,1.5482,1.5486,1.5452,1.5461,15640600001.0
2009-10-19 10:00:00,1.5461,1.54785,1.54535,1.5461,9862800000.0
2009-10-19 11:00:00,1.5461,1.5463,1.54465,1.5452,9503170000.0
2009-10-19 12:00:00,1.54515,1.5453,1.5431,1.5439,6596740000.0
2009-10-19 13:00:00,1.5439,1.54465,1.5425,1.54385,8521120000.0
2009-10-19 14:00:00,1.5439,1.5475,1.5431,1.54695,17316599991.0
2009-10-19 15:00:00,1.54695,1.5488,1.54525,1.54845,20097600001.0
2009-10-19 16:00:00,1.5484,1.54895,1.54465,1.5455,22576499998.0
2009-10-19 17:00:00,1.5455,1.54605,1.53885,1.5403,20365289998.0
2009-10-19 18:00:00,1.5403,1.5419,1.5397,1.5399,9123600001.0
2009-10-19 19:00:00,1.5399,1.5406,1.5371,1.53865,11864509997.0
2009-10-19 20:00:00,1.53865,1.5388,1.53645,1.53705,8404100000.0
2009-10-19 21:00:00,1.53705,1.5388,1.5367,1.5376,6608600000.0
2009-10-19 22:00:00,1.5376,1.53935,1.5373,1.5388,3919000000.0
2009-10-19 23:00:00,1.53865,1.53985,1.5375,1.53785,1691200000.0
2009-10-20 00:00:00,1.53785,1.54005,1.53715,1.53905,1872100000.0
2009-10-20 01:00:00,1.53905,1.54045,1.5385,1.53955,2250100000.0
2009-10-20 02:00:00,1.5397,1.5405,1.53875,1.53995,3672040000.0
2009-10-20 03:00:00,1.54,1.5424,1.5391,1.5399,4150700000.0
2009-10-20 04:00:00,1.53985,1.54035,1.5393,1.5398,2059100000.0
2009-10-20 05:00:00,1.5397,1.5402,1.5391,1.53975,2167760000.0
2009-10-20 06:00:00,1.53975,1.54,1.53845,1.53955,2939100000.0
2009-10-20 07:00:00,1.53955,1.5424,1.5391,1.5413,3177300000.0
2009-10-20 08:00:00,1.5412,1.5413,1.5384,1.5384,9031240000.0
2009-10-20 09:00:00,1.5384,1.54275,1.53815,1.5416,11085200000.0
2009-10-20 10:00:00,1.5417,1.5434,1.54075,1.5414,12128700000.0
2009-10-20 11:00:00,1.5414,1.5441,1.54005,1.5435,10829600000.0
2009-10-20 12:00:00,1.5435,1.54625,1.5429,1.54605,9342800000.0
2009-10-20 13:00:00,1.54605,1.54725,1.54425,1.54535,13704100001.0
2009-10-20 14:00:00,1.5453,1.5466,1.543,1.5447,14470219999.0
2009-10-20 15:00:00,1.5447,1.5577,1.5441,1.55635,24111839998.0
2009-10-20 16:00:00,1.5563,1.56725,1.556,1.56715,25508450003.0
2009-10-20 17:00:00,1.56725,1.56805,1.56395,1.56395,22097600001.0
2009-10-20 18:00:00,1.564,1.5669,1.562,1.56255,14707700000.0
2009-10-20 19:00:00,1.5625,1.56765,1.5624,1.56735,10294399999.0
2009-10-20 20:00:00,1.5673,1.56815,1.5645,1.5678,13959200006.0
2009-10-20 21:00:00,1.5678,1.5686,1.5658,1.5684,9063000000.0
2009-10-20 22:00:00,1.56845,1.56855,1.5664,1.56805,2517600000.0
2009-10-20 23:00:00,1.56805,1.5681,1.5659,1.5672,744270000.0
2009-10-21 00:00:00,1.5672,1.5678,1.5667,1.56675,1301200000.0
2009-10-21 01:00:00,1.56665,1.56685,1.56607,1.56625,2005200000.0
2009-10-21 02:00:00,1.56625,1.56725,1.56615,1.56635,3476500000.0
2009-10-21 03:00:00,1.5664,1.56675,1.56505,1.56575,2428180000.0
2009-10-21 04:00:00,1.5658,1.5666,1.56475,1.5657,3656500000.0
2009-10-21 05:00:00,1.5658,1.56665,1.5649,1.56615,2286800000.0
2009-10-21 06:00:00,1.56615,1.5665,1.5647,1.56535,3031600000.0
2009-10-21 07:00:00,1.56535,1.56535,1.56215,1.56275,3336300000.0
2009-10-21 08:00:00,1.5627,1.56975,1.5624,1.5697,11928300000.0
2009-10-21 09:00:00,1.5697,1.57,1.56705,1.56845,13258400000.0
2009-10-21 10:00:00,1.56835,1.57325,1.5677,1.57315,13535900000.0
2009-10-21 11:00:00,1.57315,1.57705,1.57255,1.57635,11193900000.0
2009-10-21 12:00:00,1.57635,1.57635,1.5718,1.57585,11214500000.0
2009-10-21 13:00:00,1.57585,1.57835,1.57535,1.57635,15122100001.0
2009-10-21 14:00:00,1.5763,1.57635,1.5722,1.57255,21373600001.0
2009-10-21 15:00:00,1.5725,1.5742,1.57135,1.5719,26750700005.0
2009-10-21 16:00:00,1.57185,1.57235,1.5644,1.56555,27723500002.0
2009-10-21 17:00:00,1.56555,1.5677,1.56215,1.5627,24654500005.0
2009-10-21 18:00:00,1.56265,1.56395,1.55985,1.561,14930000001.0
2009-10-21 19:00:00,1.56095,1.5627,1.5606,1.56265,14648300000.0
2009-10-21 20:00:00,1.56265,1.5648,1.56175,1.56215,13311570000.0
2009-10-21 21:00:00,1.56215,1.56885,1.56175,1.5682,16403100000.0
2009-10-21 22:00:00,1.56825,1.56905,1.56485,1.56545,3166300000.0
2009-10-21 23:00:00,1.5654,1.5667,1.56405,1.56545,1469100000.0
2009-10-22 00:00:00,1.56545,1.5679,1.5653,1.5666,1267400000.0
2009-10-22 01:00:00,1.5666,1.568,1.56615,1.56695,1928500000.0
2009-10-22 02:00:00,1.5671,1.5688,1.56615,1.56805,3710100000.0
2009-10-22 03:00:00,1.5681,1.56845,1.56535,1.5659,3126400000.0
2009-10-22 04:00:00,1.56605,1.5692,1.5653,1.56875,3815050000.0
2009-10-22 05:00:00,1.5687,1.5703,1.5676,1.5688,3721700000.0
2009-10-22 06:00:00,1.5687,1.5712,1.56815,1.5703,2885300000.0
2009-10-22 07:00:00,1.5704,1.57055,1.56815,1.56875,3783200000.0
2009-10-22 08:00:00,1.56875,1.5725,1.5685,1.57135,10407300000.0
2009-10-22 09:00:00,1.5715,1.57305,1.56875,1.5708,11017540000.0
2009-10-22 10:00:00,1.5708,1.57505,1.57045,1.57315,14818000000.0
2009-10-22 11:00:00,1.573,1.57455,1.57055,1.57255,11748270000.0
2009-10-22 12:00:00,1.57255,1.57515,1.5719,1.573,9458500000.0
2009-10-22 13:00:00,1.573,1.5751,1.57205,1.5736,14461100000.0
2009-10-22 14:00:00,1.5736,1.57625,1.5698,1.57425,18611200002.0
2009-10-22 15:00:00,1.57425,1.5759,1.5729,1.57455,19453299999.0
2009-10-22 16:00:00,1.57485,1.57805,1.56935,1.5698,17943150001.0
2009-10-22 17:00:00,1.5698,1.57795,1.56825,1.5728,15427100000.0
2009-10-22 18:00:00,1.5721,1.5753,1.57065,1.57435,8502600000.0
2009-10-22 19:00:00,1.5744,1.57615,1.57335,1.5748,6266800000.0
2009-10-22 20:00:00,1.5748,1.5764,1.573,1.57505,9579000000.0
2009-10-22 21:00:00,1.57505,1.5755,1.57295,1.57435,4587200000.0
2009-10-22 22:00:00,1.57425,1.57525,1.5731,1.5743,3035610000.0
2009-10-22 23:00:00,1.57415,1.57415,1.57279,1.5733,845200000.0
2009-10-23 00:00:00,1.57325,1.5737,1.57249,1.57251,700900000.0
2009-10-23 01:00:00,1.57295,1.5736,1.57185,1.5726,2418900000.0
2009-10-23 02:00:00,1.57245,1.57535,1.5715,1.5751,4158790000.0
2009-10-23 03:00:00,1.57515,1.5753,1.57335,1.57405,2372000000.0
2009-10-23 04:00:00,1.574,1.5751,1.57345,1.57395,2849500000.0
2009-10-23 05:00:00,1.57395,1.5747,1.5728,1.57345,2094900000.0
2009-10-23 06:00:00,1.57345,1.5745,1.5734,1.5744,2033500000.0
2009-10-23 07:00:00,1.5744,1.5786,1.57375,1.5784,5173600000.0
2009-10-23 08:00:00,1.5784,1.57865,1.57555,1.5778,10224000000.0
2009-10-23 09:00:00,1.57785,1.58,1.5755,1.5799,10749300000.0
2009-10-23 10:00:00,1.57995,1.5818,1.57785,1.58105,12988600000.0
2009-10-23 11:00:00,1.58095,1.58275,1.5805,1.58095,11481200000.0
2009-10-23 12:00:00,1.58105,1.5841,1.57995,1.58295,9063800000.0
2009-10-23 13:00:00,1.58305,1.58385,1.58135,1.58205,10772399999.0
2009-10-23 14:00:00,1.58205,1.58255,1.57775,1.58045,16248000000.0
2009-10-23 15:00:00,1.5805,1.58105,1.57615,1.5777,20952500001.0
2009-10-23 16:00:00,1.5775,1.58195,1.5761,1.5778,23103100003.0
2009-10-23 17:00:00,1.5778,1.5803,1.57765,1.5791,19067200000.0
2009-10-23 18:00:00,1.57905,1.5807,1.579,1.58055,14150450000.0
2009-10-23 19:00:00,1.58065,1.5809,1.5789,1.57975,12682700000.0
2009-10-23 20:00:00,1.57975,1.58,1.5773,1.5789,12606800000.0
2009-10-23 21:00:00,1.579,1.57945,1.57655,1.5776,6349900000.0
2009-10-23 22:00:00,1.5777,1.5817,1.57625,1.58075,2629300000.0
2009-10-25 23:00:00,1.57775,1.5793,1.5765,1.5765,172600000.0
2009-10-26 00:00:00,1.5766,1.5799,1.5756,1.5768,1682450000.0
2009-10-26 01:00:00,1.5768,1.58015,1.5763,1.5788,2558900000.0
2009-10-26 02:00:00,1.5788,1.5805,1.57785,1.5797,3284300000.0
2009-10-26 03:00:00,1.5797,1.5816,1.57895,1.5804,3650800000.0
2009-10-26 04:00:00,1.58045,1.58185,1.57925,1.58075,4716600000.0
2009-10-26 05:00:00,1.58075,1.58229,1.58025,1.5814,1968400000.0
2009-10-26 06:00:00,1.58135,1.5832,1.58065,1.582,2264100000.0
2009-10-26 07:00:00,1.58205,1.58305,1.5808,1.5829,1763100000.0
2009-10-26 08:00:00,1.58275,1.5829,1.58035,1.58185,2434800000.0
2009-10-26 09:00:00,1.58175,1.58195,1.57935,1.58105,7771100000.0
2009-10-26 10:00:00,1.581,1.58425,1.57955,1.5841,13450100000.0
2009-10-26 11:00:00,1.58405,1.5848,1.582,1.58265,10542600000.0
2009-10-26 12:00:00,1.58265,1.58505,1.5816,1.58445,7841000000.0
2009-10-26 13:00:00,1.58445,1.5869,1.58255,1.58685,10522800000.0
2009-10-26 14:00:00,1.58685,1.591,1.58645,1.5884,15680100001.0
2009-10-26 15:00:00,1.58845,1.58845,1.5829,1.58425,21791259999.0
2009-10-26 16:00:00,1.5842,1.58565,1.58325,1.5847,20805300000.0
2009-10-26 17:00:00,1.5848,1.5867,1.58195,1.58645,21895200000.0
2009-10-26 18:00:00,1.58635,1.5864,1.5828,1.5829,15865500000.0
2009-10-26 19:00:00,1.58295,1.58555,1.5822,1.58285,13841800000.0
2009-10-26 20:00:00,1.5827,1.5881,1.5823,1.58595,12881010001.0
2009-10-26 21:00:00,1.58595,1.58705,1.58325,1.5852,8501960000.0
2009-10-26 22:00:00,1.5853,1.5905,1.5842,1.59005,2960800000.0
2009-10-26 23:00:00,1.59,1.59,1.5863,1.58955,1126900000.0
2009-10-27 00:00:00,1.5896,1.58995,1.58655,1.58835,2390400000.0
2009-10-27 01:00:00,1.58835,1.58905,1.58755,1.5882,3537000000.0
2009-10-27 02:00:00,1.58835,1.5891,1.5873,1.589,5060700000.0
2009-10-27 03:00:00,1.58895,1.58985,1.58805,1.58955,2679550000.0
2009-10-27 04:00:00,1.5895,1.59035,1.5889,1.58995,2648000000.0
2009-10-27 05:00:00,1.58995,1.5907,1.58935,1.5899,2869740000.0
2009-10-27 06:00:00,1.5899,1.5905,1.58965,1.59035,2000400000.0
2009-10-27 07:00:00,1.5903,1.59165,1.5903,1.5912,2964800000.0
2009-10-27 08:00:00,1.59125,1.593,1.59015,1.5916,5673100000.0
2009-10-27 09:00:00,1.5916,1.5944,1.5912,1.59335,11810700001.0
2009-10-27 10:00:00,1.5934,1.5945,1.591,1.5915,17254500000.0
2009-10-27 11:00:00,1.5914,1.5924,1.5883,1.5892,12369180000.0
2009-10-27 12:00:00,1.58915,1.5896,1.58745,1.58885,8224500000.0
2009-10-27 13:00:00,1.5888,1.5902,1.58585,1.5876,11569320000.0
2009-10-27 14:00:00,1.58765,1.58835,1.58475,1.58485,20552480001.0
2009-10-27 15:00:00,1.5848,1.58555,1.5817,1.5837,20385399999.0
2009-10-27 16:00:00,1.5837,1.58555,1.57895,1.5802,20797000000.0
2009-10-27 17:00:00,1.5803,1.5823,1.5773,1.57755,16633500000.0
2009-10-27 18:00:00,1.5776,1.5779,1.57295,1.575,12165500000.0
2009-10-27 19:00:00,1.57505,1.57655,1.5737,1.5762,11030300000.0
2009-10-27 20:00:00,1.5761,1.5773,1.57455,1.5746,9101100000.0
2009-10-27 21:00:00,1.57445,1.5775,1.57405,1.57685,7888400000.0
2009-10-27 22:00:00,1.57685,1.5776,1.57525,1.5759,3540000000.0
2009-10-27 23:00:00,1.57585,1.5769,1.575,1.5762,1053380000.0
2009-10-28 00:00:00,1.57615,1.57655,1.57505,1.57575,1409800000.0
2009-10-28 01:00:00,1.5758,1.5771,1.5752,1.5771,2020100000.0
2009-10-28 02:00:00,1.5772,1.57805,1.57595,1.5774,4865300000.0
2009-10-28 03:00:00,1.5775,1.57865,1.5766,1.57705,4458500000.0
2009-10-28 04:00:00,1.57705,1.5784,1.5767,1.57775,4507100000.0
2009-10-28 05:00:00,1.5777,1.57995,1.57675,1.57835,4285700000.0
2009-10-28 06:00:00,1.5784,1.58095,1.5784,1.58005,3885200000.0
2009-10-28 07:00:00,1.5801,1.58215,1.5792,1.58115,3021000000.0
2009-10-28 08:00:00,1.58105,1.5823,1.579,1.5804,3372300000.0
2009-10-28 09:00:00,1.5804,1.58385,1.5798,1.5833,8399900000.0
2009-10-28 10:00:00,1.5833,1.5846,1.58215,1.5839,16420200001.0
2009-10-28 11:00:00,1.58395,1.58945,1.5836,1.5865,14152800000.0
2009-10-28 12:00:00,1.58645,1.58795,1.5853,1.58655,12102200000.0
2009-10-28 13:00:00,1.58655,1.58865,1.58535,1.5854,12258900000.0
2009-10-28 14:00:00,1.5854,1.58885,1.58435,1.5856,11565400000.0
2009-10-28 15:00:00,1.58555,1.58735,1.5826,1.5861,17893870000.0
2009-10-28 16:00:00,1.5862,1.59055,1.5843,1.5886,20273800000.0
2009-10-28 17:00:00,1.58865,1.5893,1.58405,1.58795,15972000000.0
2009-10-28 18:00:00,1.588,1.58985,1.58585,1.5859,16085200000.0
2009-10-28 19:00:00,1.5859,1.58905,1.58555,1.5863,13668100000.0
2009-10-28 20:00:00,1.5863,1.5891,1.58605,1.5878,12485800000.0
2009-10-28 21:00:00,1.5878,1.589,1.58675,1.5869,8581000000.0
2009-10-28 22:00:00,1.58685,1.5901,1.5864,1.58945,5569080000.0
2009-10-28 23:00:00,1.58935,1.5909,1.5888,1.5896,1237000000.0
2009-10-29 00:00:00,1.5896,1.59015,1.58895,1.58935,890900000.0
2009-10-29 01:00:00,1.58935,1.5909,1.58823,1.58985,1423800000.0
2009-10-29 02:00:00,1.58995,1.5908,1.58805,1.58925,4763800000.0
2009-10-29 03:00:00,1.58935,1.58945,1.58595,1.5869,3296980000.0
2009-10-29 04:00:00,1.5869,1.58775,1.58625,1.58725,2484200000.0
2009-10-29 05:00:00,1.58725,1.58835,1.5867,1.5876,2672900000.0
2009-10-29 06:00:00,1.58765,1.5888,1.5868,1.58785,2177900000.0
2009-10-29 07:00:00,1.5879,1.58875,1.5876,1.58795,2649100000.0
2009-10-29 08:00:00,1.5879,1.58945,1.58735,1.58735,3235400000.0
2009-10-29 09:00:00,1.58735,1.58785,1.5858,1.58585,11776100000.0
2009-10-29 10:00:00,1.58585,1.58795,1.5834,1.58725,12653099999.0
2009-10-29 11:00:00,1.5872,1.58865,1.585,1.58845,8712400000.0
2009-10-29 12:00:00,1.5884,1.59185,1.58715,1.58895,8574600000.0
2009-10-29 13:00:00,1.58905,1.5897,1.58675,1.5894,11545720000.0
2009-10-29 14:00:00,1.5893,1.59065,1.58485,1.5863,14790300000.0
2009-10-29 15:00:00,1.5864,1.59,1.5853,1.5885,14679100000.0
2009-10-29 16:00:00,1.5885,1.58985,1.58135,1.58565,20912619999.0
2009-10-29 17:00:00,1.58565,1.58655,1.5829,1.58585,20340200000.0
2009-10-29 18:00:00,1.58585,1.5871,1.58235,1.58665,13707600000.0
2009-10-29 19:00:00,1.58665,1.5869,1.5819,1.58285,10212700000.0
2009-10-29 20:00:00,1.58285,1.5849,1.5825,1.5826,8972500000.0
2009-10-29 21:00:00,1.5826,1.5834,1.5816,1.5823,6435440000.0
2009-10-29 22:00:00,1.5822,1.58375,1.5801,1.5806,4461180000.0
2009-10-29 23:00:00,1.58035,1.5835,1.5801,1.5827,1468020000.0
2009-10-30 00:00:00,1.58285,1.5834,1.58215,1.58305,1155400000.0
2009-10-30 01:00:00,1.58305,1.58455,1.58265,1.58405,1544300000.0
2009-10-30 02:00:00,1.58405,1.5853,1.5834,1.58405,3421200000.0
2009-10-30 03:00:00,1.58405,1.5847,1.58225,1.58355,3802900000.0
2009-10-30 04:00:00,1.58355,1.58535,1.58325,1.58465,2593900000.0
2009-10-30 05:00:00,1.5847,1.58475,1.58365,1.58405,2839800000.0
2009-10-30 06:00:00,1.58405,1.58495,1.58345,1.5836,2480100000.0
2009-10-30 07:00:00,1.5836,1.58425,1.5827,1.5832,3886300000.0
2009-10-30 08:00:00,1.5832,1.5845,1.5822,1.5838,3676200000.0
2009-10-30 09:00:00,1.5837,1.58565,1.5825,1.5845,9675400000.0
2009-10-30 10:00:00,1.5845,1.5848,1.58105,1.5826,9626699999.0
2009-10-30 11:00:00,1.58265,1.58395,1.5804,1.58325,10853800000.0
2009-10-30 12:00:00,1.5833,1.58755,1.5833,1.58605,9289900000.0
2009-10-30 13:00:00,1.58605,1.58655,1.58205,1.5864,10842000000.0
2009-10-30 14:00:00,1.5864,1.59815,1.58505,1.5971,15017700000.0
2009-10-30 15:00:00,1.59705,1.5993,1.5944,1.59875,14517100000.0
2009-10-30 16:00:00,1.5988,1.599,1.5924,1.593,15140700000.0
2009-10-30 17:00:00,1.59305,1.59845,1.58795,1.58885,15416300000.0
2009-10-30 18:00:00,1.5887,1.59235,1.5885,1.5908,15100500000.0
2009-10-30 19:00:00,1.59075,1.5945,1.59035,1.59305,10963300000.0
2009-10-30 20:00:00,1.59305,1.5932,1.5897,1.5904,10411600000.0
2009-10-30 21:00:00,1.5904,1.59195,1.58835,1.59155,7819800000.0
2009-10-30 22:00:00,1.59155,1.59635,1.59055,1.59605,4429200000.0
2009-11-02 00:00:00,1.5954,1.5996,1.59365,1.598,2128800000.0
2009-11-02 01:00:00,1.5984,1.59965,1.59225,1.59225,4397770000.0
2009-11-02 02:00:00,1.59225,1.59365,1.5911,1.5928,5417300000.0
2009-11-02 03:00:00,1.5928,1.5953,1.5922,1.59355,4521900000.0
2009-11-02 04:00:00,1.59355,1.5951,1.59285,1.59375,3908300000.0
2009-11-02 05:00:00,1.5938,1.59435,1.59195,1.59245,3860700000.0
2009-11-02 06:00:00,1.59245,1.59265,1.59065,1.5921,3577400000.0
2009-11-02 07:00:00,1.5921,1.5935,1.59125,1.59225,1919000000.0
2009-11-02 08:00:00,1.59225,1.59305,1.59125,1.59155,2908000000.0
2009-11-02 09:00:00,1.5917,1.5941,1.59155,1.5939,6150600000.0
2009-11-02 10:00:00,1.5939,1.5987,1.5936,1.59585,9182600000.0
2009-11-02 11:00:00,1.59595,1.5978,1.5944,1.59595,9054700000.0
2009-11-02 12:00:00,1.59595,1.5963,1.59405,1.5949,8316200000.0
2009-11-02 13:00:00,1.5949,1.59785,1.59435,1.5977,7886900000.0
2009-11-02 14:00:00,1.5977,1.59835,1.59545,1.5959,9179900000.0
2009-11-02 15:00:00,1.5959,1.59715,1.59155,1.59325,12990600000.0
2009-11-02 16:00:00,1.59325,1.59365,1.59045,1.592,13803919999.0
2009-11-02 17:00:00,1.5921,1.59705,1.58755,1.5925,19656019998.0
2009-11-02 18:00:00,1.59255,1.59375,1.5911,1.59275,16145190000.0
2009-11-02 19:00:00,1.59275,1.59585,1.5919,1.59485,12575210000.0
2009-11-02 20:00:00,1.5948,1.5951,1.59265,1.59425,18045920000.0
2009-11-02 21:00:00,1.59425,1.59525,1.59065,1.5913,16857249999.0
2009-11-02 22:00:00,1.5913,1.5934,1.59005,1.5914,15210400000.0
2009-11-02 23:00:00,1.5914,1.59245,1.5898,1.5908,3334720000.0
2009-11-03 00:00:00,1.59065,1.5916,1.5903,1.5914,972100000.0
2009-11-03 01:00:00,1.59135,1.5923,1.59045,1.5919,1619760000.0
2009-11-03 02:00:00,1.5919,1.5942,1.59135,1.59305,4580400000.0
2009-11-03 03:00:00,1.59305,1.5936,1.59225,1.5934,2609800000.0
2009-11-03 04:00:00,1.59325,1.59405,1.5921,1.59235,2225400000.0
2009-11-03 05:00:00,1.59235,1.59445,1.59145,1.59315,5403300000.0
2009-11-03 06:00:00,1.5932,1.59395,1.5922,1.5936,4140400000.0
2009-11-03 07:00:00,1.5936,1.59445,1.5923,1.59285,9332000000.0
2009-11-03 08:00:00,1.59285,1.59375,1.5926,1.59365,2896200000.0
2009-11-03 09:00:00,1.59365,1.5943,1.5918,1.59365,8141540000.0
2009-11-03 10:00:00,1.59365,1.5944,1.59115,1.59255,10118089998.0
2009-11-03 11:00:00,1.59255,1.5927,1.58835,1.58895,11352310000.0
2009-11-03 12:00:00,1.58895,1.5898,1.5832,1.5839,11288299999.0
2009-11-03 13:00:00,1.5839,1.5874,1.58315,1.5869,11191200000.0
2009-11-03 14:00:00,1.5869,1.587,1.5815,1.58255,15740659997.0
2009-11-03 15:00:00,1.58255,1.58335,1.5812,1.5828,14219459998.0
2009-11-03 16:00:00,1.5828,1.58335,1.57805,1.57965,16979499999.0
2009-11-03 17:00:00,1.5795,1.5807,1.5679,1.5693,20545029999.0
2009-11-03 18:00:00,1.5693,1.57155,1.56795,1.56855,16367300001.0
2009-11-03 19:00:00,1.56855,1.57055,1.56645,1.5683,12693400000.0
2009-11-03 20:00:00,1.5683,1.57105,1.5673,1.5696,13167760000.0
2009-11-03 21:00:00,1.5696,1.5724,1.56875,1.56955,14308000000.0
2009-11-03 22:00:00,1.56955,1.5722,1.56955,1.57105,11173199999.0
2009-11-03 23:00:00,1.57105,1.57115,1.56855,1.56935,3908100000.0
2009-11-04 00:00:00,1.56945,1.5701,1.568,1.56965,3011900000.0
2009-11-04 01:00:00,1.5697,1.5713,1.56835,1.5713,1349700000.0
2009-11-04 02:00:00,1.5713,1.5716,1.5689,1.5703,4183700000.0
2009-11-04 03:00:00,1.5703,1.5707,1.5679,1.57025,4451700000.0
2009-11-04 04:00:00,1.57025,1.5709,1.56855,1.5702,2910500000.0
2009-11-04 05:00:00,1.5702,1.5714,1.56955,1.56965,1719500000.0
2009-11-04 06:00:00,1.56965,1.57025,1.5693,1.57005,2891700000.0
2009-11-04 07:00:00,1.57005,1.57135,1.5694,1.57135,2958900000.0
2009-11-04 08:00:00,1.57135,1.57205,1.56905,1.56925,4215500000.0
2009-11-04 09:00:00,1.56915,1.57415,1.5671,1.57105,9688500000.0
2009-11-04 10:00:00,1.57105,1.57105,1.5676,1.569,10289770000.0
2009-11-04 11:00:00,1.56895,1.57,1.56435,1.5644,8715230000.0
2009-11-04 12:00:00,1.5644,1.5658,1.564,1.56465,7546600000.0
2009-11-04 13:00:00,1.56465,1.56715,1.56395,1.56685,8594700000.0
2009-11-04 14:00:00,1.56675,1.56885,1.5661,1.56735,11131300000.0
2009-11-04 15:00:00,1.56735,1.5708,1.56635,1.56975,15285800000.0
2009-11-04 16:00:00,1.56975,1.57255,1.5697,1.57135,16735499998.0
2009-11-04 17:00:00,1.5712,1.5757,1.57035,1.5748,22743700000.0
2009-11-04 18:00:00,1.5748,1.5827,1.57435,1.579,17540900001.0
2009-11-04 19:00:00,1.579,1.58215,1.5777,1.5781,10922200000.0
2009-11-04 20:00:00,1.5781,1.58045,1.57595,1.57615,6717700000.0
2009-11-04 21:00:00,1.5761,1.58125,1.5755,1.58045,13350920001.0
2009-11-04 22:00:00,1.5805,1.5815,1.5781,1.581,12676000000.0
2009-11-04 23:00:00,1.58095,1.58165,1.5779,1.57925,5964800000.0
2009-11-05 00:00:00,1.57925,1.58135,1.57891,1.5802,1046200000.0
2009-11-05 01:00:00,1.5802,1.5807,1.5791,1.58,2226500000.0
2009-11-05 02:00:00,1.58035,1.5815,1.57875,1.5794,3665200000.0
2009-11-05 03:00:00,1.5794,1.58145,1.579,1.5803,4915000000.0
2009-11-05 04:00:00,1.5804,1.58155,1.57985,1.5805,2831700000.0
2009-11-05 05:00:00,1.5805,1.58305,1.5792,1.5821,3503300000.0
2009-11-05 06:00:00,1.5822,1.58315,1.58105,1.58185,2478100000.0
2009-11-05 07:00:00,1.58185,1.5822,1.58085,1.58135,2466200000.0
2009-11-05 08:00:00,1.58135,1.58235,1.58007,1.582,3355700000.0
2009-11-05 09:00:00,1.582,1.5826,1.57905,1.5814,9608860000.0
2009-11-05 10:00:00,1.5814,1.5825,1.5798,1.5812,11165800001.0
2009-11-05 11:00:00,1.58125,1.58175,1.57725,1.57825,11888009999.0
2009-11-05 12:00:00,1.5782,1.58155,1.57795,1.58015,9242900000.0
2009-11-05 13:00:00,1.58015,1.5825,1.57865,1.5825,6626200000.0
2009-11-05 14:00:00,1.58245,1.58275,1.5773,1.58195,12638199999.0
2009-11-05 15:00:00,1.58195,1.5837,1.5787,1.58245,12521500001.0
2009-11-05 16:00:00,1.5825,1.5855,1.581,1.5815,17127099998.0
2009-11-05 17:00:00,1.5817,1.584,1.58015,1.58055,15765699999.0
2009-11-05 18:00:00,1.58055,1.58375,1.58055,1.582,13429000000.0
2009-11-05 19:00:00,1.582,1.58295,1.5808,1.58105,7908200000.0
2009-11-05 20:00:00,1.58105,1.5824,1.57975,1.58035,7005660002.0
2009-11-05 21:00:00,1.58035,1.5835,1.58035,1.583,6078900001.0
2009-11-05 22:00:00,1.583,1.586,1.58275,1.5858,6106100000.0
2009-11-05 23:00:00,1.5858,1.5864,1.5837,1.5837,2689800000.0
2009-11-06 00:00:00,1.5837,1.5858,1.5837,1.5852,627100000.0
2009-11-06 01:00:00,1.58525,1.5859,1.58365,1.58445,2836900000.0
2009-11-06 02:00:00,1.5844,1.5846,1.583,1.58435,3263600000.0
2009-11-06 03:00:00,1.58435,1.58545,1.58405,1.58425,1774900000.0
2009-11-06 04:00:00,1.5843,1.5849,1.58355,1.58435,1278920000.0
2009-11-06 05:00:00,1.58455,1.585,1.5839,1.58465,1292820000.0
2009-11-06 06:00:00,1.5846,1.58495,1.5836,1.5842,1575000000.0
2009-11-06 07:00:00,1.5842,1.58465,1.58325,1.5842,1572100000.0
2009-11-06 08:00:00,1.5842,1.58455,1.58345,1.58345,2987100000.0
2009-11-06 09:00:00,1.5836,1.5838,1.58125,1.5829,7216000000.0
2009-11-06 10:00:00,1.5829,1.5841,1.58035,1.5809,8634900000.0
2009-11-06 11:00:00,1.58085,1.58225,1.58045,1.5815,6897800000.0
2009-11-06 12:00:00,1.5815,1.58405,1.58095,1.58335,5606100000.0
2009-11-06 13:00:00,1.5835,1.58935,1.58215,1.5884,10428000000.0
2009-11-06 14:00:00,1.58865,1.59655,1.58865,1.5926,11090649998.0
2009-11-06 15:00:00,1.5926,1.5949,1.58945,1.5922,14208600000.0
2009-11-06 16:00:00,1.5922,1.59435,1.58995,1.5901,21696099999.0
2009-11-06 17:00:00,1.59015,1.59225,1.5886,1.5892,19082499998.0
2009-11-06 18:00:00,1.5892,1.5921,1.58915,1.5898,19038199995.0
2009-11-06 19:00:00,1.58975,1.59405,1.58945,1.59335,10620599999.0
2009-11-06 20:00:00,1.59335,1.59645,1.593,1.59625,7910800000.0
2009-11-06 21:00:00,1.59625,1.59885,1.59575,1.5975,10069500000.0
2009-11-06 22:00:00,1.5975,1.59915,1.5954,1.59605,4303100000.0
2009-11-09 00:00:00,1.5948,1.59595,1.59405,1.5956,1637000000.0
2009-11-09 01:00:00,1.5956,1.59675,1.59403,1.5967,2352700000.0
2009-11-09 02:00:00,1.5967,1.59705,1.59345,1.5949,4592700000.0
2009-11-09 03:00:00,1.5948,1.59625,1.59335,1.5943,5403600000.0
2009-11-09 04:00:00,1.59435,1.5963,1.5933,1.59495,3583800000.0
2009-11-09 05:00:00,1.59495,1.5964,1.59415,1.5948,3194400000.0
2009-11-09 06:00:00,1.5948,1.59585,1.59325,1.59535,4120600000.0
2009-11-09 07:00:00,1.59535,1.598,1.5948,1.59795,3025300000.0
2009-11-09 08:00:00,1.598,1.598,1.5952,1.59525,2921200000.0
2009-11-09 09:00:00,1.59525,1.59655,1.5934,1.5946,8404500000.0
2009-11-09 10:00:00,1.5946,1.5953,1.5911,1.5931,10872800000.0
2009-11-09 11:00:00,1.59315,1.59445,1.58905,1.5891,14350900001.0
2009-11-09 12:00:00,1.5891,1.593,1.58895,1.59265,13811100001.0
2009-11-09 13:00:00,1.59265,1.59385,1.59145,1.59305,12531200000.0
2009-11-09 14:00:00,1.59305,1.59475,1.5916,1.59285,10315300001.0
2009-11-09 15:00:00,1.59285,1.59335,1.5901,1.5902,21707899999.0
2009-11-09 16:00:00,1.5901,1.5903,1.5843,1.58535,31622349998.0
2009-11-09 17:00:00,1.5853,1.58695,1.5845,1.5851,25619739997.0
2009-11-09 18:00:00,1.5851,1.58565,1.58395,1.5842,22695200001.0
2009-11-09 19:00:00,1.58415,1.58515,1.58285,1.58425,12948080000.0
2009-11-09 20:00:00,1.58425,1.5854,1.5834,1.58415,13257780000.0
2009-11-09 21:00:00,1.58415,1.58455,1.58065,1.5811,11338490000.0
2009-11-09 22:00:00,1.5811,1.5847,1.5809,1.58455,7476300000.0
2009-11-09 23:00:00,1.58445,1.5846,1.58215,1.58245,2642300000.0
2009-11-10 00:00:00,1.5822,1.58365,1.58185,1.5833,795200000.0
2009-11-10 01:00:00,1.58335,1.5848,1.58255,1.5833,2256600000.0
2009-11-10 02:00:00,1.58345,1.58415,1.582,1.58295,4506000000.0
2009-11-10 03:00:00,1.58295,1.58455,1.5824,1.58365,3312500000.0
2009-11-10 04:00:00,1.5837,1.58525,1.58285,1.58475,2923200000.0
2009-11-10 05:00:00,1.58475,1.58495,1.5834,1.58345,3102700000.0
2009-11-10 06:00:00,1.58345,1.58455,1.5828,1.58455,1819800000.0
2009-11-10 07:00:00,1.5846,1.5885,1.5838,1.58605,5731600000.0
2009-11-10 08:00:00,1.58605,1.5866,1.5842,1.585,4005100000.0
2009-11-10 09:00:00,1.585,1.58655,1.58475,1.5858,6972100000.0
2009-11-10 10:00:00,1.58595,1.5877,1.58485,1.5861,8471200000.0
2009-11-10 11:00:00,1.5861,1.5871,1.58445,1.58545,7595899999.0
2009-11-10 12:00:00,1.5855,1.5871,1.5841,1.5846,9178900000.0
2009-11-10 13:00:00,1.5846,1.58575,1.58405,1.58535,6360200000.0
2009-11-10 14:00:00,1.58535,1.5858,1.58365,1.584,8715500000.0
2009-11-10 15:00:00,1.584,1.58605,1.5832,1.58445,18415000001.0
2009-11-10 16:00:00,1.58445,1.5854,1.57735,1.5794,14329300000.0
2009-11-10 17:00:00,1.5795,1.5799,1.5744,1.57445,19170150001.0
2009-11-10 18:00:00,1.57445,1.57515,1.5724,1.5731,15507900000.0
2009-11-10 19:00:00,1.5731,1.5763,1.5729,1.5752,9791700000.0
2009-11-10 20:00:00,1.5752,1.57655,1.57485,1.57595,9134700000.0
2009-11-10 21:00:00,1.5759,1.57625,1.571,1.57165,7741270000.0
2009-11-10 22:00:00,1.57165,1.5732,1.571,1.5726,7599600000.0
2009-11-10 23:00:00,1.5726,1.5735,1.57005,1.57285,3160900000.0
2009-11-11 00:00:00,1.57285,1.57375,1.5721,1.57345,1068900000.0
2009-11-11 01:00:00,1.57345,1.57405,1.57265,1.57405,1478000000.0
2009-11-11 02:00:00,1.5741,1.5747,1.57205,1.57285,4069500000.0
2009-11-11 03:00:00,1.57275,1.57365,1.5716,1.5736,2999500000.0
2009-11-11 04:00:00,1.57365,1.5743,1.57205,1.57205,3887900000.0
2009-11-11 05:00:00,1.57205,1.5728,1.57095,1.57145,2402400000.0
2009-11-11 06:00:00,1.57145,1.573,1.57135,1.57265,2019700000.0
2009-11-11 07:00:00,1.57265,1.57325,1.57195,1.57205,2205700000.0
2009-11-11 08:00:00,1.57205,1.57265,1.56985,1.57065,3774800000.0
2009-11-11 09:00:00,1.57065,1.571,1.56825,1.57085,7559500000.0
2009-11-11 10:00:00,1.57085,1.5732,1.57065,1.5728,11865100000.0
2009-11-11 11:00:00,1.57275,1.57345,1.5708,1.5716,6274600000.0
2009-11-11 12:00:00,1.5716,1.57275,1.5707,1.5722,7589200000.0
2009-11-11 13:00:00,1.57215,1.57265,1.57075,1.5709,5505500000.0
2009-11-11 14:00:00,1.5709,1.5721,1.57,1.5702,7362000001.0
2009-11-11 15:00:00,1.5702,1.5704,1.56825,1.56905,11965800001.0
2009-11-11 16:00:00,1.56895,1.5716,1.56895,1.56935,14981000000.0
2009-11-11 17:00:00,1.56945,1.571,1.567,1.56725,16430500000.0
2009-11-11 18:00:00,1.5674,1.56875,1.56525,1.56665,12117300000.0
2009-11-11 19:00:00,1.5667,1.56775,1.5651,1.56565,8513300000.0
2009-11-11 20:00:00,1.5657,1.5675,1.56495,1.5663,5421390000.0
2009-11-11 21:00:00,1.56635,1.5672,1.5649,1.5668,4926790000.0
2009-11-11 22:00:00,1.5668,1.5674,1.5654,1.56695,4535240000.0
2009-11-11 23:00:00,1.56695,1.56715,1.5653,1.56575,1346600000.0
2009-11-12 00:00:00,1.56575,1.56575,1.56465,1.5651,883180000.0
2009-11-12 01:00:00,1.5651,1.56565,1.56485,1.56535,1506800000.0
2009-11-12 02:00:00,1.56535,1.56615,1.56405,1.56525,2841700000.0
2009-11-12 03:00:00,1.56525,1.56635,1.56485,1.56625,2842000000.0
2009-11-12 04:00:00,1.5663,1.5663,1.56455,1.5652,2252500000.0
2009-11-12 05:00:00,1.5652,1.56605,1.56295,1.5659,2606400000.0
2009-11-12 06:00:00,1.5659,1.56605,1.5646,1.56515,1990900000.0
2009-11-12 07:00:00,1.56515,1.5655,1.5636,1.5646,1880900000.0
2009-11-12 08:00:00,1.56435,1.5666,1.5643,1.56655,3312900000.0
2009-11-12 09:00:00,1.56655,1.5667,1.5626,1.56385,7017700000.0
2009-11-12 10:00:00,1.56385,1.5661,1.5635,1.5653,6948700000.0
2009-11-12 11:00:00,1.5653,1.56725,1.56405,1.56645,8753800000.0
2009-11-12 12:00:00,1.5665,1.5672,1.5654,1.5661,11190300000.0
2009-11-12 13:00:00,1.5661,1.5672,1.5652,1.5671,5751800000.0
2009-11-12 14:00:00,1.5671,1.57305,1.56675,1.56945,11388900000.0
2009-11-12 15:00:00,1.5695,1.5704,1.5667,1.5684,10676970000.0
2009-11-12 16:00:00,1.56845,1.5686,1.56445,1.56615,15944459999.0
2009-11-12 17:00:00,1.56615,1.5668,1.55955,1.5603,14825000003.0
2009-11-12 18:00:00,1.5603,1.56575,1.5601,1.5626,13792299997.0
2009-11-12 19:00:00,1.56265,1.5642,1.5625,1.5638,7805899999.0
2009-11-12 20:00:00,1.5637,1.5659,1.56345,1.56545,8781699999.0
2009-11-12 21:00:00,1.56535,1.568,1.56475,1.56765,6802300000.0
2009-11-12 22:00:00,1.56765,1.5701,1.5667,1.56705,9226799999.0
2009-11-12 23:00:00,1.56705,1.56805,1.56575,1.56725,2404800000.0
2009-11-13 00:00:00,1.5672,1.56776,1.56595,1.56704,1271000000.0
2009-11-13 01:00:00,1.5666,1.56865,1.56655,1.56745,1879000000.0
2009-11-13 02:00:00,1.5675,1.5691,1.5665,1.56825,3310800000.0
2009-11-13 03:00:00,1.56825,1.5692,1.5677,1.5679,2547500000.0
2009-11-13 04:00:00,1.56785,1.5686,1.5677,1.56805,1515500000.0
2009-11-13 05:00:00,1.56805,1.5685,1.56755,1.5677,1468100000.0
2009-11-13 06:00:00,1.56765,1.56905,1.56745,1.56795,1663300000.0
2009-11-13 07:00:00,1.56795,1.56855,1.5672,1.5678,1354400000.0
2009-11-13 08:00:00,1.5678,1.5679,1.56495,1.56555,3273100000.0
2009-11-13 09:00:00,1.56555,1.5668,1.56425,1.5647,7348000000.0
2009-11-13 10:00:00,1.5647,1.5661,1.5637,1.5649,8545900000.0
2009-11-13 11:00:00,1.5649,1.56795,1.56435,1.5679,6837400000.0
2009-11-13 12:00:00,1.5679,1.5697,1.5665,1.56925,5947500000.0
2009-11-13 13:00:00,1.56925,1.56975,1.56655,1.567,5360700000.0
2009-11-13 14:00:00,1.56705,1.56755,1.56545,1.5657,5192200000.0
2009-11-13 15:00:00,1.5657,1.5658,1.56085,1.56125,12239300000.0
2009-11-13 16:00:00,1.5611,1.5638,1.561,1.5638,14472800000.0
2009-11-13 17:00:00,1.5638,1.56475,1.56135,1.56175,15827200000.0
2009-11-13 18:00:00,1.56175,1.5653,1.56095,1.56325,18086099998.0
2009-11-13 19:00:00,1.5631,1.56525,1.5621,1.56475,14628199999.0
2009-11-13 20:00:00,1.56475,1.56535,1.56315,1.56465,6398700000.0
2009-11-13 21:00:00,1.56465,1.5665,1.5639,1.5662,9625400000.0
2009-11-13 22:00:00,1.5662,1.5672,1.56465,1.5671,5540500000.0
2009-11-13 23:00:00,1.5671,1.5671,1.5671,1.5671,1000000.0
2009-11-16 00:00:00,1.5717,1.5728,1.56849,1.5717,688700000.0
2009-11-16 01:00:00,1.5717,1.57205,1.5687,1.5688,2914250000.0
2009-11-16 02:00:00,1.56875,1.57285,1.56875,1.57065,3353900000.0
2009-11-16 03:00:00,1.57065,1.57145,1.5697,1.57015,2181500000.0
2009-11-16 04:00:00,1.57015,1.57045,1.5681,1.56885,2385000000.0
2009-11-16 05:00:00,1.5689,1.57,1.5682,1.5696,1634700000.0
2009-11-16 06:00:00,1.5696,1.56965,1.56725,1.5675,1779700000.0
2009-11-16 07:00:00,1.56755,1.56825,1.5671,1.56825,1660600000.0
2009-11-16 08:00:00,1.56825,1.56855,1.56575,1.5674,2219050000.0
2009-11-16 09:00:00,1.56735,1.5679,1.56645,1.5677,5359000000.0
2009-11-16 10:00:00,1.56775,1.56855,1.5671,1.56795,5064200000.0
2009-11-16 11:00:00,1.5681,1.56845,1.566,1.5674,5298000000.0
2009-11-16 12:00:00,1.56735,1.5681,1.5666,1.56785,3854300000.0
2009-11-16 13:00:00,1.56785,1.5683,1.5663,1.56665,3457300000.0
2009-11-16 14:00:00,1.56655,1.5674,1.5634,1.5642,7211740000.0
2009-11-16 15:00:00,1.5642,1.5646,1.5622,1.56335,7683500000.0
2009-11-16 16:00:00,1.56345,1.56595,1.563,1.56385,9889300000.0
2009-11-16 17:00:00,1.56385,1.5652,1.56085,1.5635,13082400000.0
2009-11-16 18:00:00,1.56345,1.56655,1.56315,1.5663,11268800000.0
2009-11-16 19:00:00,1.56615,1.56725,1.5633,1.56665,11522200000.0
2009-11-16 20:00:00,1.5667,1.56725,1.565,1.5671,6523400000.0
2009-11-16 21:00:00,1.5671,1.5695,1.56675,1.56835,8694600000.0
2009-11-16 22:00:00,1.56835,1.5702,1.56705,1.5674,6006700000.0
2009-11-16 23:00:00,1.5674,1.5691,1.56725,1.56775,2190100000.0
2009-11-17 00:00:00,1.56785,1.56939,1.5672,1.56825,764700000.0
2009-11-17 01:00:00,1.5682,1.5697,1.56794,1.56855,2098700000.0
2009-11-17 02:00:00,1.5686,1.56985,1.5678,1.56835,2624800000.0
2009-11-17 03:00:00,1.56835,1.56855,1.56665,1.5673,2705100000.0
2009-11-17 04:00:00,1.5672,1.56785,1.56655,1.56745,2033800000.0
2009-11-17 05:00:00,1.56745,1.56845,1.56695,1.56825,1514200000.0
2009-11-17 06:00:00,1.56825,1.56885,1.5676,1.5677,1391700000.0
2009-11-17 07:00:00,1.56775,1.56845,1.567,1.5673,2363400000.0
2009-11-17 08:00:00,1.5673,1.56915,1.56635,1.56785,3163700000.0
2009-11-17 09:00:00,1.568,1.5694,1.56655,1.5693,5864900000.0
2009-11-17 10:00:00,1.56935,1.57285,1.5691,1.57275,7865400000.0
2009-11-17 11:00:00,1.57285,1.57665,1.57095,1.576,9682200000.0
2009-11-17 12:00:00,1.57595,1.5789,1.57415,1.5769,9504540000.0
2009-11-17 13:00:00,1.57705,1.57755,1.57395,1.57505,6605600000.0
2009-11-17 14:00:00,1.5751,1.57515,1.5729,1.5737,9935700000.0
2009-11-17 15:00:00,1.5737,1.57475,1.5699,1.57425,10976900000.0
2009-11-17 16:00:00,1.57425,1.57595,1.57105,1.5716,13674900000.0
2009-11-17 17:00:00,1.5716,1.5748,1.5704,1.57155,15585100000.0
2009-11-17 18:00:00,1.57165,1.57355,1.5697,1.5703,13802800000.0
2009-11-17 19:00:00,1.57025,1.57195,1.5672,1.56795,7524660000.0
2009-11-17 20:00:00,1.56795,1.56935,1.56415,1.56425,8273700000.0
2009-11-17 21:00:00,1.56425,1.565,1.5624,1.56315,7278899999.0
2009-11-17 22:00:00,1.56315,1.5636,1.56155,1.56265,6376100000.0
2009-11-17 23:00:00,1.56275,1.56385,1.56205,1.5631,3009700000.0
2009-11-18 00:00:00,1.5631,1.5639,1.56253,1.5632,1456600000.0
2009-11-18 01:00:00,1.56314,1.56442,1.56277,1.56341,1452000000.0
2009-11-18 02:00:00,1.5634,1.56485,1.56338,1.56375,1876800000.0
2009-11-18 03:00:00,1.5638,1.56545,1.5637,1.56535,2129400000.0
2009-11-18 04:00:00,1.5654,1.56565,1.56445,1.56465,1321800000.0
2009-11-18 05:00:00,1.56465,1.5671,1.5645,1.56705,1559100000.0
2009-11-18 06:00:00,1.5671,1.56725,1.5663,1.567,1087800000.0
2009-11-18 07:00:00,1.56705,1.56765,1.5666,1.5668,1690000000.0
2009-11-18 08:00:00,1.5668,1.5679,1.5667,1.5674,1682400000.0
2009-11-18 09:00:00,1.5674,1.56835,1.5669,1.56755,6860500000.0
2009-11-18 10:00:00,1.56755,1.56825,1.5662,1.56715,7537100000.0
2009-11-18 11:00:00,1.56715,1.5698,1.5663,1.5674,6627800000.0
2009-11-18 12:00:00,1.5673,1.56765,1.5655,1.56615,6846500000.0
2009-11-18 13:00:00,1.56615,1.5681,1.5644,1.56445,6197800000.0
2009-11-18 14:00:00,1.56445,1.5672,1.56355,1.5663,7750600000.0
2009-11-18 15:00:00,1.5663,1.5684,1.56495,1.56785,12405799999.0
2009-11-18 16:00:00,1.56785,1.5718,1.56775,1.57085,13968800000.0
2009-11-18 17:00:00,1.571,1.573,1.5677,1.5678,13648000000.0
2009-11-18 18:00:00,1.56785,1.5743,1.56765,1.5734,9709100000.0
2009-11-18 19:00:00,1.57335,1.5768,1.5726,1.57475,8953200000.0
2009-11-18 20:00:00,1.57475,1.5772,1.5747,1.57715,7476300000.0
2009-11-18 21:00:00,1.57715,1.58015,1.57575,1.57895,6957000000.0
2009-11-18 22:00:00,1.57895,1.5811,1.57715,1.57715,6771400000.0
2009-11-18 23:00:00,1.57725,1.57855,1.577,1.5779,2471500000.0
2009-11-19 00:00:00,1.57795,1.57885,1.57705,1.57805,953300000.0
2009-11-19 01:00:00,1.5781,1.5789,1.5775,1.578,1256200000.0
2009-11-19 02:00:00,1.5781,1.57915,1.5776,1.57915,2806400000.0
2009-11-19 03:00:00,1.57915,1.57915,1.5781,1.5782,2962100000.0
2009-11-19 04:00:00,1.5783,1.5792,1.57755,1.57805,3844300000.0
2009-11-19 05:00:00,1.57805,1.57925,1.57795,1.57855,3624100000.0
2009-11-19 06:00:00,1.57855,1.5791,1.5773,1.57765,4243540000.0
2009-11-19 07:00:00,1.57765,1.5788,1.5771,1.57775,2750500000.0
2009-11-19 08:00:00,1.57775,1.5783,1.5772,1.57725,3897500000.0
2009-11-19 09:00:00,1.57725,1.57895,1.5764,1.57705,7393499999.0
2009-11-19 10:00:00,1.57705,1.57925,1.57585,1.57635,9977300000.0
2009-11-19 11:00:00,1.57635,1.5789,1.57545,1.5771,6921400000.0
2009-11-19 12:00:00,1.57705,1.5783,1.57525,1.57725,6088300000.0
2009-11-19 13:00:00,1.5772,1.5791,1.57705,1.57835,8058000000.0
2009-11-19 14:00:00,1.57835,1.57975,1.57705,1.5784,8094199999.0
2009-11-19 15:00:00,1.57835,1.5804,1.5769,1.57905,11150000000.0
2009-11-19 16:00:00,1.57915,1.58805,1.5781,1.58745,14297800000.0
2009-11-19 17:00:00,1.58755,1.58995,1.58635,1.58645,15456690000.0
2009-11-19 18:00:00,1.5864,1.58775,1.58465,1.58485,11660600000.0
2009-11-19 19:00:00,1.58485,1.5868,1.58435,1.58665,10009100000.0
2009-11-19 20:00:00,1.58655,1.58825,1.5855,1.5855,5557100000.0
2009-11-19 21:00:00,1.58535,1.5876,1.5846,1.58495,7151850000.0
2009-11-19 22:00:00,1.5849,1.5864,1.58485,1.5862,5431800000.0
2009-11-19 23:00:00,1.58625,1.5875,1.5857,1.5872,2998400000.0
2009-11-20 00:00:00,1.58695,1.5873,1.58509,1.58565,870400000.0
2009-11-20 01:00:00,1.58565,1.58565,1.5848,1.58495,1376800000.0
2009-11-20 02:00:00,1.58495,1.5866,1.58465,1.58565,3946300000.0
2009-11-20 03:00:00,1.58565,1.5873,1.585,1.58545,4024000000.0
2009-11-20 04:00:00,1.58535,1.5875,1.5852,1.58715,2439400000.0
2009-11-20 05:00:00,1.5871,1.5872,1.58485,1.58515,2422500000.0
2009-11-20 06:00:00,1.58515,1.58775,1.585,1.58565,3621700000.0
2009-11-20 07:00:00,1.5857,1.58625,1.5849,1.58625,1971900000.0
2009-11-20 08:00:00,1.5863,1.58675,1.58485,1.58625,3160300000.0
2009-11-20 09:00:00,1.58635,1.58745,1.5853,1.587,7917100001.0
2009-11-20 10:00:00,1.58705,1.589,1.5859,1.5865,11985999999.0
2009-11-20 11:00:00,1.5865,1.5885,1.58625,1.5867,7416900000.0
2009-11-20 12:00:00,1.58675,1.58875,1.58675,1.58755,6424700000.0
2009-11-20 13:00:00,1.58755,1.58945,1.5869,1.58725,10409800000.0
2009-11-20 14:00:00,1.58725,1.5913,1.5853,1.58645,12009500000.0
2009-11-20 15:00:00,1.58645,1.589,1.58605,1.58835,11868900000.0
2009-11-20 16:00:00,1.58825,1.5902,1.5867,1.58865,13724500001.0
2009-11-20 17:00:00,1.58865,1.5917,1.5882,1.58945,13162700000.0
2009-11-20 18:00:00,1.5894,1.5925,1.5893,1.5908,11299200000.0
2009-11-20 19:00:00,1.59075,1.59225,1.5902,1.59085,7563700000.0
2009-11-20 20:00:00,1.59085,1.59335,1.5905,1.59285,4223200000.0
2009-11-20 21:00:00,1.59285,1.59295,1.59,1.59145,4602500000.0
2009-11-20 22:00:00,1.59145,1.59195,1.5895,1.5898,3485800000.0
2009-11-20 23:00:00,1.5898,1.59135,1.58905,1.58955,1213100000.0
2009-11-23 00:00:00,1.58965,1.5904,1.5877,1.5892,1622450000.0
2009-11-23 01:00:00,1.5892,1.59105,1.589,1.58965,2688600000.0
2009-11-23 02:00:00,1.5897,1.5913,1.5867,1.5905,5123000000.0
2009-11-23 03:00:00,1.5905,1.59145,1.5891,1.58985,2701900000.0
2009-11-23 04:00:00,1.58985,1.59095,1.58825,1.58985,4195100000.0
2009-11-23 05:00:00,1.5899,1.59095,1.5893,1.58995,2558500000.0
2009-11-23 06:00:00,1.59,1.59155,1.58805,1.58925,2595800000.0
2009-11-23 07:00:00,1.58935,1.59,1.58795,1.58915,3327200000.0
2009-11-23 08:00:00,1.5892,1.59065,1.5883,1.589,3346800000.0
2009-11-23 09:00:00,1.589,1.5914,1.5889,1.5912,9551100000.0
2009-11-23 10:00:00,1.5912,1.5917,1.5862,1.58705,9235700000.0
2009-11-23 11:00:00,1.587,1.5897,1.5855,1.58585,7163000000.0
2009-11-23 12:00:00,1.58595,1.58615,1.58195,1.583,7749100000.0
2009-11-23 13:00:00,1.583,1.5842,1.58185,1.58395,5339700000.0
2009-11-23 14:00:00,1.58395,1.5853,1.5815,1.5836,5792800000.0
2009-11-23 15:00:00,1.5836,1.58675,1.58185,1.58195,9148000000.0
2009-11-23 16:00:00,1.58195,1.5828,1.5803,1.58185,15121799999.0
2009-11-23 17:00:00,1.582,1.5837,1.58065,1.5808,12282100000.0
2009-11-23 18:00:00,1.5808,1.5819,1.57905,1.5791,7967000000.0
2009-11-23 19:00:00,1.5791,1.5823,1.57855,1.5803,5248100000.0
2009-11-23 20:00:00,1.5803,1.58115,1.5791,1.57945,5605500000.0
2009-11-23 21:00:00,1.57945,1.5818,1.57945,1.58,5549400000.0
2009-11-23 22:00:00,1.58,1.58125,1.57955,1.5801,6224800000.0
2009-11-23 23:00:00,1.58,1.58095,1.57905,1.57905,2517400000.0
2009-11-24 00:00:00,1.57905,1.58103,1.57905,1.58065,965500000.0
2009-11-24 01:00:00,1.5806,1.5816,1.5799,1.5803,1255800000.0
2009-11-24 02:00:00,1.58035,1.5832,1.58025,1.5827,3657600000.0
2009-11-24 03:00:00,1.58275,1.58495,1.58145,1.5843,5211500000.0
2009-11-24 04:00:00,1.58425,1.58455,1.5819,1.5825,2281100000.0
2009-11-24 05:00:00,1.5824,1.58295,1.58155,1.58155,1756900000.0
2009-11-24 06:00:00,1.5816,1.58285,1.5815,1.58205,2133400000.0
2009-11-24 07:00:00,1.582,1.5842,1.5819,1.584,4434900000.0
2009-11-24 08:00:00,1.58395,1.5866,1.5833,1.5862,4819300000.0
2009-11-24 09:00:00,1.58615,1.58625,1.5832,1.584,9194300000.0
2009-11-24 10:00:00,1.584,1.585,1.58325,1.58425,9872100000.0
2009-11-24 11:00:00,1.5842,1.58675,1.58375,1.5858,7126200000.0
2009-11-24 12:00:00,1.5858,1.58615,1.5825,1.58305,7946510000.0
2009-11-24 13:00:00,1.583,1.58575,1.5829,1.5852,6167100000.0
2009-11-24 14:00:00,1.58525,1.5858,1.58395,1.58415,8187800000.0
2009-11-24 15:00:00,1.5842,1.5848,1.58095,1.5841,11843920000.0
2009-11-24 16:00:00,1.5841,1.5877,1.58275,1.5866,13550400000.0
2009-11-24 17:00:00,1.58675,1.5873,1.5833,1.5839,14294500000.0
2009-11-24 18:00:00,1.58385,1.58525,1.5825,1.5842,11966850000.0
2009-11-24 19:00:00,1.58435,1.58515,1.5827,1.58415,12416999999.0
2009-11-24 20:00:00,1.5841,1.58545,1.58325,1.5844,11097200001.0
2009-11-24 21:00:00,1.5844,1.58555,1.5832,1.5837,9428800000.0
2009-11-24 22:00:00,1.5837,1.5851,1.5826,1.5828,5902000000.0
2009-11-24 23:00:00,1.5828,1.58465,1.58235,1.58335,3040600000.0
2009-11-25 00:00:00,1.5832,1.58345,1.58195,1.58195,1394600000.0
2009-11-25 01:00:00,1.58205,1.5836,1.58205,1.58325,1512400000.0
2009-11-25 02:00:00,1.58325,1.5836,1.58215,1.58325,2670000000.0
2009-11-25 03:00:00,1.58325,1.5833,1.5817,1.58245,1766100000.0
2009-11-25 04:00:00,1.5825,1.5829,1.58075,1.5812,2226600000.0
2009-11-25 05:00:00,1.58125,1.58225,1.5806,1.5809,2089200000.0
2009-11-25 06:00:00,1.58085,1.5827,1.58075,1.58205,2400000000.0
2009-11-25 07:00:00,1.58195,1.5836,1.5818,1.5834,2875100000.0
2009-11-25 08:00:00,1.58335,1.5842,1.5822,1.5837,3928700000.0
2009-11-25 09:00:00,1.5836,1.5851,1.5822,1.5837,7669000000.0
2009-11-25 10:00:00,1.58365,1.5839,1.58,1.58125,8546800000.0
2009-11-25 11:00:00,1.5813,1.5833,1.58035,1.5825,9605000000.0
2009-11-25 12:00:00,1.5824,1.5828,1.58065,1.5817,6940900000.0
2009-11-25 13:00:00,1.5817,1.58255,1.5755,1.57815,12471400000.0
2009-11-25 14:00:00,1.57815,1.5796,1.57655,1.5791,9237600000.0
2009-11-25 15:00:00,1.5791,1.5797,1.57575,1.57675,12371300000.0
2009-11-25 16:00:00,1.57685,1.58065,1.5754,1.57975,15372500000.0
2009-11-25 17:00:00,1.57985,1.58355,1.57895,1.5826,15553200000.0
2009-11-25 18:00:00,1.5825,1.5848,1.58155,1.58375,12808300000.0
2009-11-25 19:00:00,1.58375,1.58525,1.5818,1.5822,6367700000.0
2009-11-25 20:00:00,1.5822,1.58335,1.5817,1.58215,4033600000.0
2009-11-25 21:00:00,1.58215,1.58465,1.58095,1.5825,8253000000.0
2009-11-25 22:00:00,1.5825,1.58365,1.58225,1.5828,3782400000.0
2009-11-25 23:00:00,1.58275,1.5829,1.5814,1.582,2363700000.0
2009-11-26 00:00:00,1.582,1.5833,1.58139,1.58225,1022800000.0
2009-11-26 01:00:00,1.5823,1.58445,1.58155,1.58245,1240300000.0
2009-11-26 02:00:00,1.58235,1.58435,1.58235,1.5835,2400800000.0
2009-11-26 03:00:00,1.5835,1.5852,1.5807,1.58455,2978900000.0
2009-11-26 04:00:00,1.58455,1.58475,1.5833,1.5838,2988700000.0
2009-11-26 05:00:00,1.58385,1.5863,1.58315,1.5839,3399700000.0
2009-11-26 06:00:00,1.5839,1.5868,1.5833,1.58615,2528300000.0
2009-11-26 07:00:00,1.58615,1.587,1.58385,1.58645,3606000000.0
2009-11-26 08:00:00,1.58645,1.58715,1.58305,1.5841,6229000000.0
2009-11-26 09:00:00,1.5841,1.5881,1.58255,1.5846,7946200000.0
2009-11-26 10:00:00,1.5847,1.5886,1.5835,1.58805,8169499999.0
2009-11-26 11:00:00,1.58805,1.5902,1.58695,1.58815,10316400000.0
2009-11-26 12:00:00,1.5882,1.58995,1.58685,1.58915,6287700000.0
2009-11-26 13:00:00,1.58925,1.59055,1.58785,1.5889,5407700000.0
2009-11-26 14:00:00,1.58885,1.58925,1.5865,1.58855,7213100000.0
2009-11-26 15:00:00,1.5887,1.58975,1.58665,1.58685,5328300000.0
2009-11-26 16:00:00,1.58685,1.5897,1.58585,1.5887,5698400000.0
2009-11-26 17:00:00,1.5888,1.59185,1.5875,1.58755,7442800000.0
2009-11-26 18:00:00,1.58755,1.59125,1.58485,1.5875,6988700000.0
2009-11-26 19:00:00,1.5875,1.59325,1.5868,1.59325,3896100000.0
2009-11-26 20:00:00,1.59325,1.59335,1.5913,1.59175,1357900000.0
2009-11-26 21:00:00,1.59175,1.59175,1.58915,1.58975,1070500000.0
2009-11-26 22:00:00,1.58985,1.593,1.58905,1.59215,1225300000.0
2009-11-26 23:00:00,1.59215,1.59315,1.59014,1.5903,760800000.0
2009-11-27 00:00:00,1.5903,1.59185,1.5878,1.5885,828600000.0
2009-11-27 01:00:00,1.5885,1.5922,1.58425,1.58875,4335570000.0
2009-11-27 02:00:00,1.5888,1.59165,1.5868,1.58695,4297800000.0
2009-11-27 03:00:00,1.58695,1.58975,1.5857,1.58915,3301600000.0
2009-11-27 04:00:00,1.5892,1.58985,1.5865,1.58725,4185400000.0
2009-11-27 05:00:00,1.5873,1.5885,1.587,1.58775,2554300000.0
2009-11-27 06:00:00,1.58775,1.58895,1.586,1.5885,4696000000.0
2009-11-27 07:00:00,1.5884,1.5885,1.5859,1.587,5591100000.0
2009-11-27 08:00:00,1.58685,1.5914,1.58655,1.5898,5625000000.0
2009-11-27 09:00:00,1.5898,1.5928,1.5878,1.59095,10331100000.0
2009-11-27 10:00:00,1.591,1.59585,1.591,1.5937,9832400000.0
2009-11-27 11:00:00,1.5937,1.5955,1.5932,1.59485,10125300000.0
2009-11-27 12:00:00,1.59475,1.59755,1.5934,1.59675,9156700000.0
2009-11-27 13:00:00,1.5967,1.59755,1.59475,1.5969,8514000000.0
2009-11-27 14:00:00,1.5969,1.59995,1.5961,1.5984,7569100000.0
2009-11-27 15:00:00,1.59855,1.60095,1.597,1.59995,11618300000.0
2009-11-27 16:00:00,1.6001,1.6003,1.58925,1.58925,12535020000.0
2009-11-27 17:00:00,1.58925,1.5925,1.5882,1.5889,11103700000.0
2009-11-27 18:00:00,1.5889,1.59225,1.58825,1.589,9375300000.0
2009-11-27 19:00:00,1.589,1.59195,1.5887,1.5896,5541600000.0
2009-11-27 20:00:00,1.58955,1.59025,1.5852,1.58585,3700800000.0
2009-11-27 21:00:00,1.5858,1.58985,1.5855,1.5881,1697900000.0
2009-11-27 22:00:00,1.5881,1.58885,1.58665,1.58835,1105200000.0
2009-11-27 23:00:00,1.58835,1.59245,1.588,1.591,1202900000.0
2009-11-30 00:00:00,1.5873,1.59345,1.586,1.5912,932600000.0
2009-11-30 01:00:00,1.59125,1.59125,1.5851,1.58885,2756100000.0
2009-11-30 02:00:00,1.589,1.59,1.5871,1.58925,4800800000.0
2009-11-30 03:00:00,1.5893,1.5902,1.58795,1.589,5968200000.0
2009-11-30 04:00:00,1.58895,1.59015,1.5883,1.5901,3223400000.0
2009-11-30 05:00:00,1.59005,1.59075,1.5888,1.5902,2685500000.0
2009-11-30 06:00:00,1.5902,1.59165,1.5896,1.59095,3222300000.0
2009-11-30 07:00:00,1.59095,1.59255,1.59005,1.59055,5074900000.0
2009-11-30 08:00:00,1.5906,1.59085,1.58885,1.5904,3994200000.0
2009-11-30 09:00:00,1.5904,1.5908,1.58725,1.58945,7006100000.0
2009-11-30 10:00:00,1.58945,1.5906,1.58625,1.58735,10788200000.0
2009-11-30 11:00:00,1.5873,1.58855,1.5859,1.58675,10129740000.0
2009-11-30 12:00:00,1.58675,1.59165,1.5862,1.5903,9294600000.0
2009-11-30 13:00:00,1.5903,1.59175,1.5893,1.58935,8423700000.0
2009-11-30 14:00:00,1.5894,1.5904,1.58845,1.58935,10895000001.0
2009-11-30 15:00:00,1.5893,1.5896,1.5859,1.58795,14157560003.0
2009-11-30 16:00:00,1.58795,1.59235,1.5876,1.5885,15462199999.0
2009-11-30 17:00:00,1.5885,1.58875,1.5813,1.58285,15778400000.0
2009-11-30 18:00:00,1.58275,1.58775,1.5827,1.58485,16247200001.0
2009-11-30 19:00:00,1.58485,1.5865,1.5829,1.5831,9829400000.0
2009-11-30 20:00:00,1.5831,1.5847,1.58275,1.5842,9466000001.0
2009-11-30 21:00:00,1.58425,1.58555,1.58325,1.58455,10373000003.0
2009-11-30 22:00:00,1.5846,1.58595,1.5841,1.5849,13692600000.0
2009-11-30 23:00:00,1.5848,1.58565,1.5838,1.58455,2652600000.0
2009-12-01 00:00:00,1.5845,1.58515,1.5837,1.58485,1347700000.0
2009-12-01 01:00:00,1.58485,1.5855,1.5836,1.58475,1746000000.0
2009-12-01 02:00:00,1.58475,1.58545,1.5841,1.5848,2067500000.0
2009-12-01 03:00:00,1.5848,1.5866,1.58465,1.586,1941500000.0
2009-12-01 04:00:00,1.58605,1.58615,1.5826,1.58385,2638000000.0
2009-12-01 05:00:00,1.5838,1.58525,1.5823,1.58465,3000400000.0
2009-12-01 06:00:00,1.58465,1.58565,1.5834,1.58425,1958000000.0
2009-12-01 07:00:00,1.5843,1.58465,1.583,1.58335,3759300000.0
2009-12-01 08:00:00,1.5834,1.58525,1.58295,1.58465,3670700000.0
2009-12-01 09:00:00,1.5848,1.5848,1.5804,1.5814,8097400000.0
2009-12-01 10:00:00,1.58145,1.58145,1.57725,1.5776,10620560000.0
2009-12-01 11:00:00,1.5776,1.5776,1.57455,1.5754,9288400000.0
2009-12-01 12:00:00,1.5754,1.57665,1.57505,1.57645,9477300000.0
2009-12-01 13:00:00,1.57635,1.5782,1.57505,1.5753,6520700000.0
2009-12-01 14:00:00,1.5753,1.57685,1.5746,1.57555,7564900000.0
2009-12-01 15:00:00,1.5755,1.57695,1.57275,1.5743,12463500001.0
2009-12-01 16:00:00,1.57435,1.57695,1.5734,1.5735,19512699999.0
2009-12-01 17:00:00,1.57325,1.57585,1.57325,1.57435,18678100000.0
2009-12-01 18:00:00,1.57425,1.57525,1.57235,1.57485,15792700001.0
2009-12-01 19:00:00,1.5748,1.577,1.57375,1.57595,8326300000.0
2009-12-01 20:00:00,1.5759,1.57635,1.57465,1.57505,5214600000.0
2009-12-01 21:00:00,1.57505,1.57685,1.57465,1.57555,6295400001.0
2009-12-01 22:00:00,1.57555,1.5797,1.57495,1.57875,6635900000.0
2009-12-01 23:00:00,1.5788,1.57945,1.57685,1.57745,2682200000.0
2009-12-02 00:00:00,1.57735,1.579,1.577,1.5784,1217700000.0
2009-12-02 01:00:00,1.5784,1.57915,1.57745,1.5787,2701600000.0
2009-12-02 02:00:00,1.57875,1.57935,1.5772,1.57825,3137400000.0
2009-12-02 03:00:00,1.57825,1.5789,1.5774,1.57775,3232900000.0
2009-12-02 04:00:00,1.5777,1.57825,1.5765,1.57675,2312400000.0
2009-12-02 05:00:00,1.5765,1.57765,1.576,1.5765,1931300000.0
2009-12-02 06:00:00,1.57645,1.57785,1.5758,1.5772,1448400000.0
2009-12-02 07:00:00,1.5772,1.5775,1.5758,1.5762,1565600000.0
2009-12-02 08:00:00,1.57615,1.5763,1.5747,1.5756,3340880000.0
2009-12-02 09:00:00,1.57555,1.57805,1.5753,1.5779,7231500000.0
2009-12-02 10:00:00,1.5779,1.57915,1.57635,1.5773,8496400000.0
2009-12-02 11:00:00,1.5773,1.5783,1.5757,1.576,7203800000.0
2009-12-02 12:00:00,1.576,1.57885,1.5755,1.57745,7544600000.0
2009-12-02 13:00:00,1.5775,1.579,1.5768,1.5777,6905500000.0
2009-12-02 14:00:00,1.5778,1.5793,1.57655,1.57685,7045100002.0
2009-12-02 15:00:00,1.57685,1.58015,1.57535,1.57975,11403100002.0
2009-12-02 16:00:00,1.57965,1.57965,1.5763,1.57735,15789699999.0
2009-12-02 17:00:00,1.57735,1.5774,1.57505,1.57575,16080199999.0
2009-12-02 18:00:00,1.57575,1.57755,1.5751,1.57595,14532900000.0
2009-12-02 19:00:00,1.57595,1.57985,1.57595,1.5786,15145100001.0
2009-12-02 20:00:00,1.5786,1.57955,1.5775,1.5783,7145100000.0
2009-12-02 21:00:00,1.57835,1.5811,1.5778,1.5806,9487000001.0
2009-12-02 22:00:00,1.5806,1.581,1.57925,1.5801,8027500000.0
2009-12-02 23:00:00,1.58005,1.5819,1.57995,1.5811,2352300000.0
2009-12-03 00:00:00,1.5807,1.58185,1.58065,1.5814,934400000.0
2009-12-03 01:00:00,1.5814,1.5824,1.58025,1.58085,2178000000.0
2009-12-03 02:00:00,1.58085,1.58215,1.5803,1.58175,3525300000.0
2009-12-03 03:00:00,1.5818,1.58405,1.58175,1.5825,3108600000.0
2009-12-03 04:00:00,1.58255,1.58335,1.58165,1.58265,1781200000.0
2009-12-03 05:00:00,1.58265,1.58335,1.58195,1.58235,2076800000.0
2009-12-03 06:00:00,1.58235,1.5844,1.58235,1.5843,2348600000.0
2009-12-03 07:00:00,1.58425,1.5853,1.5838,1.585,1653300000.0
2009-12-03 08:00:00,1.585,1.58505,1.58245,1.58355,3282400000.0
2009-12-03 09:00:00,1.58365,1.58435,1.58155,1.58155,8585700000.0
2009-12-03 10:00:00,1.58155,1.5836,1.58155,1.58295,8473100000.0
2009-12-03 11:00:00,1.58295,1.586,1.5829,1.5857,6288600000.0
2009-12-03 12:00:00,1.5857,1.5895,1.5853,1.5873,6971500000.0
2009-12-03 13:00:00,1.5873,1.5897,1.58645,1.58885,5929200000.0
2009-12-03 14:00:00,1.58895,1.58905,1.58665,1.5872,5642300000.0
2009-12-03 15:00:00,1.5872,1.59175,1.58645,1.59105,12650100001.0
2009-12-03 16:00:00,1.5911,1.5926,1.5895,1.59145,16130299999.0
2009-12-03 17:00:00,1.5915,1.59475,1.5901,1.59085,17541050000.0
2009-12-03 18:00:00,1.5908,1.59095,1.5871,1.5894,13783200001.0
2009-12-03 19:00:00,1.58935,1.59105,1.5882,1.58835,8008600000.0
2009-12-03 20:00:00,1.5883,1.5899,1.58815,1.5882,6477899999.0
2009-12-03 21:00:00,1.588,1.5899,1.5876,1.58965,4901200000.0
2009-12-03 22:00:00,1.58965,1.59085,1.58905,1.5897,6524600000.0
2009-12-03 23:00:00,1.5897,1.59185,1.5892,1.5915,3331400000.0
2009-12-04 00:00:00,1.5915,1.5923,1.5894,1.5914,1531100000.0
2009-12-04 01:00:00,1.5914,1.5917,1.58985,1.5904,1797500000.0
2009-12-04 02:00:00,1.5904,1.59225,1.59025,1.5911,2918400000.0
2009-12-04 03:00:00,1.59115,1.59135,1.59025,1.59055,2450000000.0
2009-12-04 04:00:00,1.5905,1.59155,1.58958,1.5897,1645600000.0
2009-12-04 05:00:00,1.5911,1.5916,1.58965,1.59015,1951200000.0
2009-12-04 06:00:00,1.59015,1.5912,1.58995,1.5907,1642100000.0
2009-12-04 07:00:00,1.5906,1.5915,1.58925,1.59125,2242200000.0
2009-12-04 08:00:00,1.5912,1.5916,1.58995,1.59045,2554200000.0
2009-12-04 09:00:00,1.59035,1.59195,1.5884,1.5906,6950700000.0
2009-12-04 10:00:00,1.59055,1.593,1.58905,1.5893,8255900000.0
2009-12-04 11:00:00,1.5893,1.59025,1.58845,1.5892,5744000000.0
2009-12-04 12:00:00,1.5891,1.5901,1.58855,1.58875,4950300000.0
2009-12-04 13:00:00,1.58875,1.5893,1.5856,1.5856,6327200000.0
2009-12-04 14:00:00,1.5856,1.5856,1.57625,1.57745,9362600000.0
2009-12-04 15:00:00,1.57745,1.5787,1.5664,1.5672,12998300000.0
2009-12-04 16:00:00,1.56715,1.56855,1.56245,1.5649,18402200001.0
2009-12-04 17:00:00,1.5648,1.56925,1.5633,1.56335,16932000001.0
2009-12-04 18:00:00,1.5633,1.56805,1.5608,1.565,13900100001.0
2009-12-04 19:00:00,1.565,1.56755,1.5645,1.5661,8494050000.0
2009-12-04 20:00:00,1.5661,1.56875,1.56595,1.56815,11788500000.0
2009-12-04 21:00:00,1.56815,1.57075,1.5679,1.57035,11702600000.0
2009-12-04 22:00:00,1.5705,1.5721,1.56895,1.57045,4937400000.0
2009-12-04 23:00:00,1.5704,1.57195,1.5693,1.5714,2370700000.0
2009-12-07 00:00:00,1.56845,1.57105,1.5675,1.57065,968600000.0
2009-12-07 01:00:00,1.5706,1.5718,1.5693,1.5705,2272000000.0
2009-12-07 02:00:00,1.5706,1.57125,1.56795,1.57025,5361300000.0
2009-12-07 03:00:00,1.57025,1.57165,1.57,1.57035,3085800000.0
2009-12-07 04:00:00,1.57025,1.5709,1.5691,1.5698,2034500000.0
2009-12-07 05:00:00,1.5698,1.571,1.5697,1.5708,1780400000.0
2009-12-07 06:00:00,1.57075,1.57165,1.57045,1.57115,1945100000.0
2009-12-07 07:00:00,1.57115,1.5723,1.57075,1.5713,1958500000.0
2009-12-07 08:00:00,1.57145,1.5719,1.56885,1.56915,2198700000.0
2009-12-07 09:00:00,1.5691,1.57175,1.56865,1.5691,6100000000.0
2009-12-07 10:00:00,1.5691,1.57265,1.5689,1.57115,12591300001.0
2009-12-07 11:00:00,1.57115,1.572,1.56775,1.568,9647400000.0
2009-12-07 12:00:00,1.568,1.57175,1.56775,1.57155,7200200000.0
2009-12-07 13:00:00,1.5716,1.57295,1.56965,1.5722,6958000000.0
2009-12-07 14:00:00,1.5722,1.57295,1.566,1.5667,8054600000.0
2009-12-07 15:00:00,1.5667,1.56705,1.56045,1.5622,12233300000.0
2009-12-07 16:00:00,1.5622,1.5634,1.56045,1.56245,21444100001.0
2009-12-07 17:00:00,1.5624,1.5637,1.5582,1.5582,21239000002.0
2009-12-07 18:00:00,1.5582,1.55975,1.55715,1.55715,11341200001.0
2009-12-07 19:00:00,1.5572,1.5637,1.55675,1.5587,16652199991.0
2009-12-07 20:00:00,1.5587,1.56275,1.55775,1.56125,11719000000.0
2009-12-07 21:00:00,1.56125,1.56175,1.5593,1.5603,8247300000.0
2009-12-07 22:00:00,1.5603,1.56095,1.5586,1.55945,7252700000.0
2009-12-07 23:00:00,1.5595,1.5599,1.55845,1.5588,2759100000.0
2009-12-08 00:00:00,1.5579,1.5597,1.55722,1.55746,1107700000.0
2009-12-08 01:00:00,1.55895,1.559,1.55735,1.5577,1708400000.0
2009-12-08 02:00:00,1.55765,1.55965,1.55685,1.5589,3514800000.0
2009-12-08 03:00:00,1.55895,1.5593,1.5575,1.55825,2761800000.0
2009-12-08 04:00:00,1.55825,1.55985,1.55825,1.55935,3063500000.0
2009-12-08 05:00:00,1.5594,1.55975,1.55865,1.55925,2024500000.0
2009-12-08 06:00:00,1.5593,1.5601,1.5585,1.55925,2023700000.0
2009-12-08 07:00:00,1.55925,1.56035,1.55885,1.55915,2931100000.0
2009-12-08 08:00:00,1.55915,1.5603,1.5588,1.55955,4045800000.0
2009-12-08 09:00:00,1.55955,1.5617,1.55915,1.5614,7585300000.0
2009-12-08 10:00:00,1.5614,1.5617,1.55875,1.55955,10778200001.0
2009-12-08 11:00:00,1.55955,1.5601,1.55745,1.55915,9410500003.0
2009-12-08 12:00:00,1.55915,1.56065,1.5581,1.56015,8437700000.0
2009-12-08 13:00:00,1.56015,1.56215,1.5586,1.55995,13771600000.0
2009-12-08 14:00:00,1.56,1.56095,1.5577,1.55885,12401000000.0
2009-12-08 15:00:00,1.55875,1.5613,1.558,1.55975,13804700000.0
2009-12-08 16:00:00,1.55975,1.56515,1.55885,1.56465,18510800000.0
2009-12-08 17:00:00,1.56465,1.5666,1.5623,1.56235,14761850000.0
2009-12-08 18:00:00,1.56235,1.56365,1.56155,1.5624,13151800000.0
2009-12-08 19:00:00,1.56245,1.5639,1.56195,1.56285,9745100000.0
2009-12-08 20:00:00,1.5628,1.56505,1.56235,1.5644,11637950000.0
2009-12-08 21:00:00,1.5644,1.567,1.56335,1.56645,12370900000.0
2009-12-08 22:00:00,1.56645,1.5667,1.56355,1.564,10688900000.0
2009-12-08 23:00:00,1.564,1.56405,1.5627,1.56365,4114600000.0
2009-12-09 00:00:00,1.56375,1.56415,1.5606,1.5633,1287000000.0
2009-12-09 01:00:00,1.5634,1.56515,1.56275,1.56415,3266400000.0
2009-12-09 02:00:00,1.5639,1.56485,1.5618,1.56465,3734400000.0
2009-12-09 03:00:00,1.5646,1.5666,1.56365,1.56485,3451400000.0
2009-12-09 04:00:00,1.56485,1.56515,1.56345,1.5647,2459000000.0
2009-12-09 05:00:00,1.5647,1.56475,1.56305,1.5637,1461700000.0
2009-12-09 06:00:00,1.5637,1.5644,1.5631,1.5641,1686400000.0
2009-12-09 07:00:00,1.5641,1.5647,1.5635,1.5642,1894600000.0
2009-12-09 08:00:00,1.56425,1.56515,1.5629,1.56505,4838800000.0
2009-12-09 09:00:00,1.56505,1.56625,1.56325,1.56455,6642600000.0
2009-12-09 10:00:00,1.56455,1.56605,1.56235,1.56595,8683600001.0
2009-12-09 11:00:00,1.5659,1.5683,1.5653,1.56785,8163100000.0
2009-12-09 12:00:00,1.5678,1.5687,1.56485,1.56515,7003000000.0
2009-12-09 13:00:00,1.5652,1.5652,1.56285,1.56295,5334200000.0
2009-12-09 14:00:00,1.5629,1.56375,1.56185,1.5623,7337900000.0
2009-12-09 15:00:00,1.5623,1.56465,1.562,1.5621,13318400000.0
2009-12-09 16:00:00,1.562,1.56445,1.56125,1.56255,17051599995.0
2009-12-09 17:00:00,1.5627,1.56365,1.55515,1.5552,15265300000.0
2009-12-09 18:00:00,1.55515,1.5556,1.55295,1.55355,11170199999.0
2009-12-09 19:00:00,1.5536,1.554,1.55125,1.552,11842399999.0
2009-12-09 20:00:00,1.552,1.55405,1.55175,1.5534,11453600000.0
2009-12-09 21:00:00,1.5534,1.55455,1.5503,1.5508,10050100001.0
2009-12-09 22:00:00,1.55075,1.5533,1.54955,1.5531,9592039999.0
2009-12-09 23:00:00,1.5531,1.5539,1.55245,1.55265,2518200000.0
2009-12-10 00:00:00,1.55255,1.55495,1.55255,1.55495,1453000000.0
2009-12-10 01:00:00,1.5549,1.5551,1.5531,1.5533,1276000000.0
2009-12-10 02:00:00,1.5534,1.5551,1.5521,1.55295,3540000000.0
2009-12-10 03:00:00,1.55295,1.55515,1.55285,1.55465,2407400000.0
2009-12-10 04:00:00,1.55445,1.55515,1.55355,1.55385,2260100000.0
2009-12-10 05:00:00,1.55385,1.55515,1.5535,1.5545,2238400000.0
2009-12-10 06:00:00,1.5546,1.5573,1.55345,1.5541,2854200000.0
2009-12-10 07:00:00,1.5541,1.55495,1.55355,1.5545,2812900000.0
2009-12-10 08:00:00,1.5543,1.555,1.5536,1.55365,2783500000.0
2009-12-10 09:00:00,1.55365,1.555,1.5515,1.55415,5935100000.0
2009-12-10 10:00:00,1.55405,1.55485,1.55165,1.553,7851400000.0
2009-12-10 11:00:00,1.553,1.55445,1.55085,1.55155,6895500000.0
2009-12-10 12:00:00,1.5515,1.55285,1.54905,1.5497,8465660000.0
2009-12-10 13:00:00,1.54965,1.55075,1.54765,1.54815,7503530000.0
2009-12-10 14:00:00,1.54825,1.54925,1.54645,1.54685,6308600000.0
2009-12-10 15:00:00,1.54685,1.5475,1.54465,1.5456,9600100000.0
2009-12-10 16:00:00,1.5456,1.5492,1.5455,1.54885,11659600001.0
2009-12-10 17:00:00,1.549,1.55055,1.5475,1.54835,11970400000.0
2009-12-10 18:00:00,1.5482,1.549,1.54755,1.5477,11043600000.0
2009-12-10 19:00:00,1.54775,1.5516,1.54755,1.54955,8839800000.0
2009-12-10 20:00:00,1.54965,1.55035,1.54715,1.54745,7999100000.0
2009-12-10 21:00:00,1.5475,1.54815,1.5455,1.5458,5546600000.0
2009-12-10 22:00:00,1.5458,1.54795,1.54575,1.54745,6297100000.0
2009-12-10 23:00:00,1.54735,1.5493,1.54705,1.54905,2696800000.0
2009-12-11 00:00:00,1.54905,1.5493,1.54655,1.5489,1821400000.0
2009-12-11 01:00:00,1.5489,1.54915,1.54775,1.54855,1035600000.0
2009-12-11 02:00:00,1.5485,1.5491,1.54755,1.5485,2124700000.0
2009-12-11 03:00:00,1.5485,1.5488,1.5476,1.54825,1882100000.0
2009-12-11 04:00:00,1.54825,1.5491,1.547,1.547,2751600000.0
2009-12-11 05:00:00,1.54715,1.5487,1.54665,1.5483,3089500000.0
2009-12-11 06:00:00,1.5483,1.5488,1.5477,1.54875,1663700000.0
2009-12-11 07:00:00,1.5487,1.5499,1.5485,1.54935,1917500000.0
2009-12-11 08:00:00,1.5494,1.54975,1.54855,1.5494,2625400000.0
2009-12-11 09:00:00,1.54945,1.55045,1.54795,1.54845,6519400000.0
2009-12-11 10:00:00,1.54835,1.5501,1.54715,1.54955,6753100001.0
2009-12-11 11:00:00,1.54955,1.55055,1.54825,1.5494,6854500000.0
2009-12-11 12:00:00,1.54935,1.5512,1.54905,1.54925,5778100000.0
2009-12-11 13:00:00,1.54925,1.55075,1.54905,1.55075,4535100000.0
2009-12-11 14:00:00,1.5507,1.5507,1.5485,1.54915,5053299999.0
2009-12-11 15:00:00,1.5492,1.5492,1.54515,1.5452,9870400000.0
2009-12-11 16:00:00,1.5451,1.54565,1.54135,1.5424,14778800000.0
2009-12-11 17:00:00,1.54235,1.54385,1.5394,1.54235,12585400000.0
2009-12-11 18:00:00,1.54235,1.54775,1.5409,1.5453,13368100000.0
2009-12-11 19:00:00,1.5453,1.5484,1.5438,1.54835,8944400000.0
2009-12-11 20:00:00,1.5483,1.5502,1.54755,1.55005,6485900000.0
2009-12-11 21:00:00,1.55005,1.55265,1.54985,1.5504,4803400000.0
2009-12-11 22:00:00,1.55045,1.55115,1.549,1.5501,2999800000.0
2009-12-11 23:00:00,1.55015,1.5521,1.5492,1.54925,2313400000.0
2009-12-14 00:00:00,1.55015,1.55065,1.54595,1.5493,1272100000.0
2009-12-14 01:00:00,1.5491,1.5508,1.54555,1.54795,2274800000.0
2009-12-14 02:00:00,1.54825,1.55065,1.54715,1.5494,4482800000.0
2009-12-14 03:00:00,1.54945,1.5516,1.54895,1.551,3979100000.0
2009-12-14 04:00:00,1.551,1.55175,1.54975,1.5511,3780000000.0
2009-12-14 05:00:00,1.55105,1.55285,1.55015,1.5503,4328700000.0
2009-12-14 06:00:00,1.5503,1.55515,1.54995,1.55295,6504700000.0
2009-12-14 07:00:00,1.55295,1.55305,1.5512,1.55195,3352200000.0
2009-12-14 08:00:00,1.55195,1.5528,1.55115,1.5517,5110800000.0
2009-12-14 09:00:00,1.55165,1.5556,1.5516,1.55555,6311100000.0
2009-12-14 10:00:00,1.55555,1.5582,1.5549,1.5566,6513700000.0
2009-12-14 11:00:00,1.5567,1.55885,1.556,1.5579,6227400000.0
2009-12-14 12:00:00,1.5579,1.55945,1.5552,1.5571,6395900000.0
2009-12-14 13:00:00,1.55705,1.55975,1.55705,1.55795,6556600000.0
2009-12-14 14:00:00,1.55805,1.5591,1.55675,1.55745,6260199998.0
2009-12-14 15:00:00,1.55745,1.5598,1.55685,1.5589,11259490000.0
2009-12-14 16:00:00,1.55895,1.55985,1.55555,1.55595,10440400001.0
2009-12-14 17:00:00,1.55595,1.55735,1.55275,1.5544,14162600000.0
2009-12-14 18:00:00,1.55435,1.55495,1.5496,1.55085,13799200007.0
2009-12-14 19:00:00,1.55085,1.5517,1.54885,1.5506,8267600000.0
2009-12-14 20:00:00,1.5506,1.55195,1.54965,1.55195,6025800000.0
2009-12-14 21:00:00,1.552,1.5522,1.55025,1.55185,5855000000.0
2009-12-14 22:00:00,1.55185,1.55215,1.5508,1.5521,3792600000.0
2009-12-14 23:00:00,1.5522,1.5527,1.55085,1.5515,2117100000.0
2009-12-15 00:00:00,1.5515,1.5523,1.55075,1.5519,750200000.0
2009-12-15 01:00:00,1.55195,1.55255,1.55141,1.5521,1329000000.0
2009-12-15 02:00:00,1.55205,1.5529,1.55105,1.5513,4874200000.0
2009-12-15 03:00:00,1.5513,1.55175,1.55095,1.5511,1958900000.0
2009-12-15 04:00:00,1.55105,1.55135,1.55035,1.55065,1358500000.0
2009-12-15 05:00:00,1.55055,1.55075,1.54645,1.54652,1446400000.0
2009-12-15 06:00:00,1.5496,1.54985,1.54625,1.547,1935700000.0
2009-12-15 07:00:00,1.5469,1.5473,1.54595,1.54645,2772800000.0
2009-12-15 08:00:00,1.54645,1.54715,1.5459,1.54615,3033600000.0
2009-12-15 09:00:00,1.54615,1.5479,1.54465,1.5476,7403300000.0
2009-12-15 10:00:00,1.5476,1.54805,1.5448,1.547,9591700000.0
2009-12-15 11:00:00,1.547,1.54715,1.54305,1.54365,8036800000.0
2009-12-15 12:00:00,1.5435,1.5461,1.54255,1.5461,7822600000.0
2009-12-15 13:00:00,1.54615,1.54905,1.54505,1.5469,6034100000.0
2009-12-15 14:00:00,1.54685,1.54775,1.5453,1.54545,6976400000.0
2009-12-15 15:00:00,1.5455,1.54585,1.5412,1.5426,12637400003.0
2009-12-15 16:00:00,1.54265,1.54455,1.54065,1.54405,12805400001.0
2009-12-15 17:00:00,1.54405,1.54485,1.54135,1.54275,15505300002.0
2009-12-15 18:00:00,1.54275,1.5443,1.5403,1.54145,13407700000.0
2009-12-15 19:00:00,1.54145,1.5422,1.53985,1.54215,8491699997.0
2009-12-15 20:00:00,1.5421,1.5425,1.5406,1.54225,5182600000.0
2009-12-15 21:00:00,1.54225,1.543,1.5417,1.54195,5179000000.0
2009-12-15 22:00:00,1.5419,1.54335,1.54135,1.54275,8036300001.0
2009-12-15 23:00:00,1.54285,1.543,1.5413,1.54225,2072400000.0
2009-12-16 00:00:00,1.54225,1.5428,1.5418,1.542,693300000.0
2009-12-16 01:00:00,1.54205,1.54295,1.54155,1.5421,1996200000.0
2009-12-16 02:00:00,1.5421,1.5435,1.54135,1.54185,3855000000.0
2009-12-16 03:00:00,1.54185,1.54345,1.5416,1.54335,3519100000.0
2009-12-16 04:00:00,1.54335,1.54345,1.54189,1.54275,1863200000.0
2009-12-16 05:00:00,1.5428,1.54315,1.54185,1.54185,2146100000.0
2009-12-16 06:00:00,1.54185,1.54265,1.54135,1.5423,2299000000.0
2009-12-16 07:00:00,1.5423,1.54415,1.5417,1.5428,2598800000.0
2009-12-16 08:00:00,1.54295,1.54425,1.5425,1.54385,3658500000.0
2009-12-16 09:00:00,1.5439,1.54405,1.5414,1.54195,6454600000.0
2009-12-16 10:00:00,1.5418,1.54305,1.54045,1.5418,7014300000.0
2009-12-16 11:00:00,1.5418,1.54285,1.54025,1.54135,7339400000.0
2009-12-16 12:00:00,1.54135,1.54735,1.5412,1.54525,9503900000.0
2009-12-16 13:00:00,1.54525,1.54595,1.54425,1.54445,5556100000.0
2009-12-16 14:00:00,1.54445,1.5452,1.5423,1.54235,7179100000.0
2009-12-16 15:00:00,1.54235,1.5437,1.54105,1.54285,9231700000.0
2009-12-16 16:00:00,1.54285,1.54465,1.541,1.54385,12462600000.0
2009-12-16 17:00:00,1.5439,1.54465,1.5423,1.5439,13004400001.0
2009-12-16 18:00:00,1.5439,1.5445,1.5419,1.5419,9039599998.0
2009-12-16 19:00:00,1.5419,1.5426,1.54,1.5406,7779400000.0
2009-12-16 20:00:00,1.54065,1.54185,1.53995,1.54095,6574199998.0
2009-12-16 21:00:00,1.541,1.5441,1.5401,1.5429,11786700000.0
2009-12-16 22:00:00,1.5429,1.5435,1.5407,1.54135,6756100000.0
2009-12-16 23:00:00,1.54145,1.543,1.5407,1.5419,4064800000.0
2009-12-17 00:00:00,1.5419,1.5423,1.541,1.5421,701900000.0
2009-12-17 01:00:00,1.5421,1.54275,1.54145,1.54245,1254000000.0
2009-12-17 02:00:00,1.5424,1.543,1.5415,1.54295,2451800000.0
2009-12-17 03:00:00,1.54295,1.54305,1.53835,1.54015,3613400000.0
2009-12-17 04:00:00,1.5402,1.5409,1.53615,1.539,4684400000.0
2009-12-17 05:00:00,1.5389,1.5394,1.53515,1.5393,5807900000.0
2009-12-17 06:00:00,1.53935,1.53985,1.5362,1.5379,4757700000.0
2009-12-17 07:00:00,1.5379,1.54,1.5377,1.5392,3107200000.0
2009-12-17 08:00:00,1.5391,1.54085,1.53885,1.5403,4143100000.0
2009-12-17 09:00:00,1.5404,1.54115,1.53525,1.53605,7472500000.0
2009-12-17 10:00:00,1.53605,1.53755,1.53525,1.53655,10398099999.0
2009-12-17 11:00:00,1.53655,1.5398,1.5353,1.5379,9993500000.0
2009-12-17 12:00:00,1.53795,1.5396,1.5357,1.53925,9026900000.0
2009-12-17 13:00:00,1.53925,1.5417,1.53685,1.53785,12663200000.0
2009-12-17 14:00:00,1.53785,1.5407,1.53565,1.5387,14728000000.0
2009-12-17 15:00:00,1.53875,1.5414,1.5372,1.5394,17184200001.0
2009-12-17 16:00:00,1.5394,1.5405,1.5353,1.53615,18657499998.0
2009-12-17 17:00:00,1.53625,1.5369,1.5323,1.534,17114300003.0
2009-12-17 18:00:00,1.53405,1.53565,1.5334,1.5335,15285600000.0
2009-12-17 19:00:00,1.5335,1.5356,1.53335,1.5356,11628299995.0
2009-12-17 20:00:00,1.5356,1.53655,1.53475,1.53605,7807500000.0
2009-12-17 21:00:00,1.53605,1.5374,1.53445,1.53545,7995499999.0
2009-12-17 22:00:00,1.53545,1.5361,1.53455,1.53475,4691600000.0
2009-12-17 23:00:00,1.53475,1.53685,1.5346,1.53535,2948900000.0
2009-12-18 00:00:00,1.53535,1.53675,1.5345,1.53645,1164700000.0
2009-12-18 01:00:00,1.53645,1.53685,1.53315,1.535,3213800000.0
2009-12-18 02:00:00,1.5349,1.5354,1.53255,1.53365,4381300000.0
2009-12-18 03:00:00,1.5336,1.53545,1.53345,1.5352,4423400000.0
2009-12-18 04:00:00,1.53525,1.53725,1.5335,1.53415,6212500000.0
2009-12-18 05:00:00,1.53415,1.53545,1.5338,1.53455,3376600000.0
2009-12-18 06:00:00,1.5345,1.53595,1.5339,1.53395,2769900000.0
2009-12-18 07:00:00,1.53405,1.5361,1.53375,1.53555,2764800000.0
2009-12-18 08:00:00,1.53555,1.53585,1.53445,1.53525,3496400000.0
2009-12-18 09:00:00,1.5353,1.5365,1.53315,1.53635,6726700000.0
2009-12-18 10:00:00,1.53635,1.53765,1.53475,1.5373,6338900000.0
2009-12-18 11:00:00,1.5371,1.5395,1.5348,1.5354,8392300000.0
2009-12-18 12:00:00,1.5354,1.5377,1.53325,1.53325,7379300001.0
2009-12-18 13:00:00,1.53325,1.5343,1.52935,1.53065,7177000000.0
2009-12-18 14:00:00,1.5307,1.5314,1.52675,1.52725,7769600000.0
2009-12-18 15:00:00,1.52725,1.53035,1.5268,1.5273,7485100000.0
2009-12-18 16:00:00,1.52735,1.5286,1.52535,1.52665,12643700003.0
2009-12-18 17:00:00,1.52665,1.52765,1.52325,1.5235,11722999996.0
2009-12-18 18:00:00,1.5235,1.52645,1.52335,1.5249,10650300000.0
2009-12-18 19:00:00,1.5249,1.52635,1.52305,1.52545,10371299999.0
2009-12-18 20:00:00,1.52545,1.5261,1.5247,1.5253,6970700000.0
2009-12-18 21:00:00,1.52525,1.5268,1.52435,1.52635,5743200000.0
2009-12-18 22:00:00,1.52635,1.5293,1.52535,1.52795,4846100000.0
2009-12-18 23:00:00,1.528,1.53035,1.52765,1.5285,3254400000.0
2009-12-21 00:00:00,1.5258,1.5287,1.5258,1.5279,675900000.0
2009-12-21 01:00:00,1.5279,1.52995,1.52715,1.5291,1065600000.0
2009-12-21 02:00:00,1.5291,1.5309,1.52905,1.52935,2165800000.0
2009-12-21 03:00:00,1.52935,1.52965,1.52835,1.5284,2532500000.0
2009-12-21 04:00:00,1.5284,1.53035,1.52835,1.53025,2576700000.0
2009-12-21 05:00:00,1.53025,1.53095,1.52905,1.5303,2092050000.0
2009-12-21 06:00:00,1.5302,1.53075,1.52965,1.53005,1889100000.0
2009-12-21 07:00:00,1.53005,1.5308,1.5295,1.5298,2246900000.0
2009-12-21 08:00:00,1.5298,1.53045,1.528,1.52845,4190400000.0
2009-12-21 09:00:00,1.52845,1.53105,1.5277,1.52985,4237100000.0
2009-12-21 10:00:00,1.5298,1.53155,1.5274,1.5284,6399099999.0
2009-12-21 11:00:00,1.52835,1.5293,1.5248,1.52575,7524300000.0
2009-12-21 12:00:00,1.52575,1.527,1.521,1.52395,6140500000.0
2009-12-21 13:00:00,1.52395,1.52495,1.5214,1.52155,4953300000.0
2009-12-21 14:00:00,1.52155,1.5223,1.5139,1.51635,7853300000.0
2009-12-21 15:00:00,1.51625,1.51745,1.5139,1.5153,10863600000.0
2009-12-21 16:00:00,1.5153,1.517,1.51185,1.5126,11449900001.0
2009-12-21 17:00:00,1.5126,1.5163,1.51235,1.5141,11414800001.0
2009-12-21 18:00:00,1.51405,1.5181,1.51395,1.5166,10106200000.0
2009-12-21 19:00:00,1.5165,1.51885,1.5156,1.5188,6718449999.0
2009-12-21 20:00:00,1.5188,1.5208,1.51715,1.51795,5751900000.0
2009-12-21 21:00:00,1.51795,1.5187,1.5163,1.51655,3903100000.0
2009-12-21 22:00:00,1.51655,1.51795,1.5153,1.5161,5826600000.0
2009-12-21 23:00:00,1.5161,1.51825,1.51585,1.51625,3924400000.0
2009-12-22 00:00:00,1.51595,1.51755,1.51555,1.5175,1198500000.0
2009-12-22 01:00:00,1.51745,1.5181,1.5164,1.5165,1328000000.0
2009-12-22 02:00:00,1.51645,1.51855,1.5161,1.51745,2280900000.0
2009-12-22 03:00:00,1.51745,1.519,1.51725,1.51785,2388300000.0
2009-12-22 04:00:00,1.51795,1.51925,1.51775,1.51855,2507200000.0
2009-12-22 05:00:00,1.51855,1.51885,1.5166,1.5179,2184200000.0
2009-12-22 06:00:00,1.51795,1.51805,1.51685,1.51765,1491400000.0
2009-12-22 07:00:00,1.51765,1.51805,1.51675,1.51725,1999700000.0
2009-12-22 08:00:00,1.5173,1.518,1.516,1.5162,2495600000.0
2009-12-22 09:00:00,1.5162,1.5179,1.5157,1.51665,7579600000.0
2009-12-22 10:00:00,1.51665,1.5176,1.5156,1.5163,5767500000.0
2009-12-22 11:00:00,1.51625,1.51625,1.51345,1.51455,5756200000.0
2009-12-22 12:00:00,1.5146,1.5147,1.51115,1.5121,6389800000.0
2009-12-22 13:00:00,1.5121,1.5129,1.5092,1.51115,5937600000.0
2009-12-22 14:00:00,1.51115,1.51265,1.5081,1.509,5343500000.0
2009-12-22 15:00:00,1.509,1.51395,1.5074,1.51195,13103949999.0
2009-12-22 16:00:00,1.51195,1.51405,1.51135,1.51195,13168700000.0
2009-12-22 17:00:00,1.51205,1.51325,1.50865,1.50865,12167000000.0
2009-12-22 18:00:00,1.5086,1.50945,1.5026,1.5032,9941100000.0
2009-12-22 19:00:00,1.5032,1.50775,1.50295,1.5071,7078600000.0
2009-12-22 20:00:00,1.50705,1.50835,1.5035,1.5049,7756900000.0
2009-12-22 21:00:00,1.50485,1.50585,1.5035,1.50455,8394900001.0
2009-12-22 22:00:00,1.50455,1.5085,1.5045,1.5076,9638699999.0
2009-12-22 23:00:00,1.5076,1.5086,1.5063,1.50635,2617300000.0
2009-12-23 00:00:00,1.5065,1.5067,1.5044,1.5061,1040200000.0
2009-12-23 01:00:00,1.5062,1.5069,1.50553,1.50665,791800000.0
2009-12-23 02:00:00,1.5066,1.50685,1.5051,1.5051,939400000.0
2009-12-23 03:00:00,1.50515,1.5074,1.50505,1.507,1544800000.0
2009-12-23 04:00:00,1.507,1.50745,1.50605,1.5062,1484400000.0
2009-12-23 05:00:00,1.50625,1.50695,1.50555,1.50685,1382200000.0
2009-12-23 06:00:00,1.50675,1.5071,1.50625,1.50655,1620100000.0
2009-12-23 07:00:00,1.5065,1.5068,1.5054,1.5057,1850900000.0
2009-12-23 08:00:00,1.50545,1.50595,1.5047,1.50545,1831200000.0
2009-12-23 09:00:00,1.5054,1.50665,1.5048,1.50565,4760300000.0
2009-12-23 10:00:00,1.50565,1.5058,1.5025,1.5048,5302000000.0
2009-12-23 11:00:00,1.5048,1.50505,1.50195,1.50415,5322800000.0
2009-12-23 12:00:00,1.50415,1.5059,1.5021,1.50465,4346200000.0
2009-12-23 13:00:00,1.50465,1.50475,1.5001,1.5001,4762900000.0
2009-12-23 14:00:00,1.5,1.50065,1.498,1.4985,5576600000.0
2009-12-23 15:00:00,1.4985,1.50185,1.49715,1.50175,8778000001.0
2009-12-23 16:00:00,1.5018,1.5047,1.4996,1.50345,14820200000.0
2009-12-23 17:00:00,1.50335,1.50735,1.50295,1.50405,11003400000.0
2009-12-23 18:00:00,1.5041,1.50505,1.50135,1.5021,7345300000.0
2009-12-23 19:00:00,1.502,1.5053,1.502,1.5027,6380600000.0
2009-12-23 20:00:00,1.5027,1.5042,1.5019,1.5034,3332900000.0
2009-12-23 21:00:00,1.5034,1.50445,1.5021,1.5021,5329300000.0
2009-12-23 22:00:00,1.5021,1.5031,1.50135,1.50145,4800100000.0
2009-12-23 23:00:00,1.50145,1.50335,1.50145,1.503,1550300000.0
2009-12-24 00:00:00,1.503,1.503,1.50175,1.50255,538600000.0
2009-12-24 01:00:00,1.5025,1.50335,1.50225,1.5032,851400000.0
2009-12-24 02:00:00,1.50285,1.50435,1.50285,1.50385,1849800000.0
2009-12-24 03:00:00,1.5039,1.5044,1.50345,1.5038,2249900000.0
2009-12-24 04:00:00,1.50385,1.5049,1.5037,1.50445,1856800000.0
2009-12-24 05:00:00,1.50445,1.50465,1.50305,1.50335,1574200000.0
2009-12-24 06:00:00,1.50345,1.50425,1.5033,1.5038,1445900000.0
2009-12-24 07:00:00,1.5038,1.50465,1.5038,1.50425,1274500000.0
2009-12-24 08:00:00,1.50425,1.5055,1.5041,1.50515,1688100000.0
2009-12-24 09:00:00,1.50515,1.506,1.5042,1.5046,2567700000.0
2009-12-24 10:00:00,1.5046,1.50595,1.50415,1.50465,3686300000.0
2009-12-24 11:00:00,1.50475,1.5076,1.50415,1.50595,5725860000.0
2009-12-24 12:00:00,1.50585,1.51,1.5048,1.5084,6410500000.0
2009-12-24 13:00:00,1.5084,1.50845,1.5048,1.50595,6769400000.0
2009-12-24 14:00:00,1.50595,1.5075,1.5058,1.5065,3551600000.0
2009-12-24 15:00:00,1.5066,1.5085,1.5039,1.50805,3895700000.0
2009-12-24 16:00:00,1.50805,1.5088,1.50515,1.50525,4819000000.0
2009-12-24 17:00:00,1.50535,1.50675,1.5048,1.50525,3668300000.0
2009-12-24 18:00:00,1.50525,1.50705,1.5045,1.50635,3108000000.0
2009-12-24 19:00:00,1.50635,1.5086,1.50615,1.50665,1889200000.0
2009-12-24 20:00:00,1.5067,1.5086,1.5064,1.5083,1385300000.0
2009-12-24 21:00:00,1.5083,1.50955,1.50765,1.50895,1118500000.0
2009-12-24 22:00:00,1.50895,1.5095,1.5071,1.5074,234200000.0
2009-12-24 23:00:00,1.5074,1.5094,1.50675,1.509,229600000.0
2009-12-28 00:00:00,1.50805,1.50915,1.50424,1.5059,426500000.0
2009-12-28 01:00:00,1.5059,1.5079,1.50495,1.50685,2089900000.0
2009-12-28 02:00:00,1.5069,1.5084,1.506,1.5071,5608200000.0
2009-12-28 03:00:00,1.5072,1.5076,1.50615,1.5074,3411700000.0
2009-12-28 04:00:00,1.5074,1.50745,1.50471,1.5064,1436000000.0
2009-12-28 05:00:00,1.5064,1.50675,1.50525,1.50605,2249600000.0
2009-12-28 06:00:00,1.506,1.5064,1.50465,1.5047,2701700000.0
2009-12-28 07:00:00,1.50455,1.5061,1.50385,1.50605,2543800000.0
2009-12-28 08:00:00,1.50605,1.50755,1.50525,1.506,2880700000.0
2009-12-28 09:00:00,1.5061,1.5091,1.50585,1.50885,6161600000.0
2009-12-28 10:00:00,1.50885,1.5093,1.5075,1.5084,3205600000.0
2009-12-28 11:00:00,1.50825,1.51095,1.50815,1.50865,3764200000.0
2009-12-28 12:00:00,1.50865,1.51,1.50795,1.50925,2713300000.0
2009-12-28 13:00:00,1.5092,1.51025,1.50825,1.50925,3422600000.0
2009-12-28 14:00:00,1.50925,1.5105,1.5068,1.50805,3111600000.0
2009-12-28 15:00:00,1.50795,1.5086,1.50415,1.5054,3453600000.0
2009-12-28 16:00:00,1.5053,1.5061,1.5041,1.5058,3176400000.0
2009-12-28 17:00:00,1.5058,1.50605,1.5011,1.5013,3791100000.0
2009-12-28 18:00:00,1.50135,1.50165,1.4999,1.50095,3462900000.0
2009-12-28 19:00:00,1.50095,1.50145,1.49945,1.50025,2656300000.0
2009-12-28 20:00:00,1.5003,1.5016,1.50025,1.50135,2639200000.0
2009-12-28 21:00:00,1.50135,1.50165,1.4988,1.4999,2660200000.0
2009-12-28 22:00:00,1.4999,1.5001,1.4988,1.49885,1642200000.0
2009-12-28 23:00:00,1.4989,1.50035,1.49809,1.49915,1476800000.0
2009-12-29 00:00:00,1.4992,1.49935,1.49812,1.49915,1030100000.0
2009-12-29 01:00:00,1.49915,1.4998,1.49778,1.49895,1026900000.0
2009-12-29 02:00:00,1.499,1.499,1.49735,1.49735,2423700000.0
2009-12-29 03:00:00,1.49735,1.49955,1.49725,1.4993,1693500000.0
2009-12-29 04:00:00,1.4992,1.4997,1.49845,1.49955,1530700000.0
2009-12-29 05:00:00,1.4996,1.4997,1.498,1.4983,890600000.0
2009-12-29 06:00:00,1.49805,1.49995,1.49795,1.4998,2017100000.0
2009-12-29 07:00:00,1.49985,1.50035,1.49925,1.5001,1372700000.0
2009-12-29 08:00:00,1.50005,1.5003,1.4992,1.49975,1924900000.0
2009-12-29 09:00:00,1.49975,1.5028,1.49955,1.502,5901100000.0
2009-12-29 10:00:00,1.50205,1.50315,1.50085,1.50205,6418000000.0
2009-12-29 11:00:00,1.502,1.5032,1.50125,1.5013,5448400001.0
2009-12-29 12:00:00,1.5013,1.5029,1.49925,1.50025,5063200000.0
2009-12-29 13:00:00,1.50025,1.50165,1.4974,1.5,5810900000.0
2009-12-29 14:00:00,1.5,1.50115,1.49935,1.5001,6080400000.0
2009-12-29 15:00:00,1.5,1.5008,1.49635,1.49665,8939700000.0
2009-12-29 16:00:00,1.4966,1.49935,1.4966,1.4992,8613199999.0
2009-12-29 17:00:00,1.4991,1.50115,1.49765,1.5004,9363600000.0
2009-12-29 18:00:00,1.50045,1.5006,1.49295,1.493,9393200000.0
2009-12-29 19:00:00,1.493,1.4952,1.49265,1.49405,4471900000.0
2009-12-29 20:00:00,1.494,1.4961,1.4939,1.4956,4123600000.0
2009-12-29 21:00:00,1.49565,1.4973,1.495,1.49725,5092400000.0
2009-12-29 22:00:00,1.4972,1.4989,1.4961,1.49765,6373000000.0
2009-12-29 23:00:00,1.49765,1.4985,1.4964,1.49715,2499600000.0
2009-12-30 00:00:00,1.49715,1.49835,1.49615,1.4983,800300000.0
2009-12-30 01:00:00,1.4981,1.49885,1.49675,1.49755,851500000.0
2009-12-30 02:00:00,1.49755,1.49875,1.49745,1.4977,2831800000.0
2009-12-30 03:00:00,1.49775,1.4983,1.497,1.49785,1662700000.0
2009-12-30 04:00:00,1.49795,1.4981,1.49665,1.4974,1394300000.0
2009-12-30 05:00:00,1.4975,1.5026,1.49725,1.5014,1948500000.0
2009-12-30 06:00:00,1.5015,1.50425,1.50125,1.5042,1880500000.0
2009-12-30 07:00:00,1.5042,1.50615,1.50395,1.5054,1544200000.0
2009-12-30 08:00:00,1.5053,1.50555,1.5035,1.50415,1918400000.0
2009-12-30 09:00:00,1.50415,1.5047,1.5024,1.5039,4340300000.0
2009-12-30 10:00:00,1.50395,1.5043,1.5015,1.5032,4078500000.0
2009-12-30 11:00:00,1.50315,1.50475,1.5024,1.5028,3635900000.0
2009-12-30 12:00:00,1.50275,1.505,1.50265,1.5037,3833900000.0
2009-12-30 13:00:00,1.5037,1.50485,1.50255,1.50335,4186100000.0
2009-12-30 14:00:00,1.5034,1.50545,1.5034,1.50375,3526200000.0
2009-12-30 15:00:00,1.5039,1.50515,1.5018,1.50205,5266600000.0
2009-12-30 16:00:00,1.50195,1.5126,1.5018,1.5061,8915899998.0
2009-12-30 17:00:00,1.5061,1.5072,1.5026,1.50265,7882400000.0
2009-12-30 18:00:00,1.50275,1.50985,1.50155,1.50645,7799200000.0
2009-12-30 19:00:00,1.50645,1.5126,1.5064,1.5126,5287500000.0
2009-12-30 20:00:00,1.5126,1.5129,1.5103,1.51155,2513100000.0
2009-12-30 21:00:00,1.5115,1.5137,1.5103,1.51275,2499500000.0
2009-12-30 22:00:00,1.5129,1.51315,1.5118,1.513,1965000000.0
2009-12-30 23:00:00,1.513,1.51445,1.51155,1.5128,2246000000.0
2009-12-31 00:00:00,1.5128,1.5128,1.5128,1.5128,7000000.0
