2004-12-31 00:00:00,1.6288,1.63453,1.5809,1.61559,5034943510906.0
2005-01-31 00:00:00,1.6138,1.65398,1.58751,1.63905,5028555010876.0
2005-02-28 00:00:00,1.6401,1.64128,1.56172,1.5714,5576866312112.0
2005-03-31 00:00:00,1.5709,1.62788,1.55968,1.6192,5299766711270.0
2005-04-30 00:00:00,1.61904,1.62286,1.5647,1.56665,5160309710927.0
2005-05-31 00:00:00,1.56674,1.56823,1.47655,1.48113,5475243411628.0
2005-06-30 00:00:00,1.48125,1.49842,1.45017,1.4824,5452583911628.0
2005-07-31 00:00:00,1.48332,1.51236,1.45178,1.45396,5525061711952.0
2005-08-31 00:00:00,1.45409,1.49407,1.40576,1.4094,5481553712031.0
2005-09-30 00:00:00,1.4093,1.44003,1.38486,1.4203,5259343711292.0
2005-10-31 00:00:00,1.4203,1.42499,1.3649,1.37597,5543264211956.0
2005-11-30 00:00:00,1.37612,1.40452,1.3543,1.37586,5602453911950.0
2005-12-31 00:00:00,1.3759,1.42483,1.3724,1.38405,5149130611258.0
2006-01-31 00:00:00,1.38418,1.39283,1.35002,1.35058,5035306210643.0
2006-02-28 00:00:00,1.35073,1.42224,1.34914,1.41014,5792820912304.0
2006-03-31 00:00:00,1.41045,1.43594,1.38363,1.4104,5286794111358.0
2006-04-30 00:00:00,1.41044,1.44482,1.39071,1.41338,5542505411878.0
2006-05-31 00:00:00,1.41352,1.43221,1.37944,1.40572,5540740811821.0
2006-06-30 00:00:00,1.40576,1.44715,1.40351,1.4417,5283258011156.0
2006-07-31 00:00:00,1.44188,1.45815,1.40966,1.42228,5781345512472.0
2006-08-31 00:00:00,1.42242,1.43444,1.40562,1.41629,5505416911745.0
2006-09-30 00:00:00,1.40826,1.43363,1.40799,1.43174,5272006611311.0
2006-10-31 00:00:00,1.43155,1.49929,1.42734,1.49637,5532285111714.0
2006-11-30 00:00:00,1.49589,1.53953,1.49568,1.53703,5172555911019.0
2006-12-31 00:00:00,1.5399,1.55012,1.50752,1.52882,5235239811002.0
2007-01-31 00:00:00,1.52896,1.54737,1.51625,1.5449,5088602511218.0
2007-02-28 00:00:00,1.545,1.58082,1.53044,1.54021,5786456112192.0
2007-03-31 00:00:00,1.53888,1.5502,1.51781,1.5208,5060460409206.0
2007-04-30 00:00:00,1.52053,1.52361,1.43524,1.44199,5846831010893.0
2007-05-31 00:00:00,1.44219,1.44414,1.41314,1.44209,5599634410555.0
2007-06-30 00:00:00,1.43847,1.46443,1.42334,1.45928,5381416010148.0
2007-07-31 00:00:00,1.45936,1.46284,1.41979,1.44113,5883483910689.0
2007-08-31 00:00:00,1.44124,1.45929,1.40086,1.4142,5331407709598.0
2007-09-30 00:00:00,1.41769,1.41895,1.3715,1.37547,5557249409701.0
2007-10-31 00:00:00,1.37569,1.48438,1.3286,1.47099,5533191309620.0
2007-11-30 00:00:00,1.47088,1.50286,1.41417,1.4447,5211567808930.0
2007-12-31 00:00:00,1.44275,1.51957,1.43762,1.47525,5705210509854.0
2008-01-31 00:00:00,1.47528,1.50698,1.44096,1.48133,5291418708864.0
2008-02-29 00:00:00,1.4814,1.61801,1.48046,1.61547,5274597009210.0
2008-03-31 00:00:00,1.61518,1.63205,1.57009,1.57633,5526584409314.0
2008-04-30 00:00:00,1.57657,1.58119,1.52804,1.54473,5799442710104.0
2008-05-31 00:00:00,1.54878,1.61435,1.54251,1.59371,5050524908602.0
2008-06-30 00:00:00,1.59367,1.61792,1.57968,1.59313,5805183609979.0
2008-07-31 00:00:00,1.59313,1.62183,1.52581,1.56086,5523351909473.0
2008-08-31 00:00:00,1.5603,1.56451,1.4868,1.5068,5940225005815.0
2008-09-30 00:00:00,1.50685,1.63665,1.4725,1.54455,31993518178210.0
2008-10-31 00:00:00,1.54455,1.6222,1.4822,1.5725,4113621241871.0
2008-11-30 00:00:00,1.5698,1.75075,1.5554,1.7095,2895114677923.0
2008-12-31 00:00:00,1.70925,1.72325,1.5649,1.57395,3794157780116.0
2009-01-31 00:00:00,1.5639,1.62395,1.5632,1.61525,4568969080005.0
2009-02-28 00:00:00,1.61109,1.69705,1.6016,1.66435,4762267620043.0
2009-03-31 00:00:00,1.66425,1.6831,1.5773,1.5961,3282351400004.0
2009-04-30 00:00:00,1.59645,1.60055,1.53975,1.54325,4723701082047.0
2009-05-31 00:00:00,1.5403,1.63075,1.5342,1.628,4967266591856.0
2009-06-30 00:00:00,1.628,1.6329,1.5184,1.52615,7215313269069.0
2009-07-31 00:00:00,1.52615,1.56985,1.52195,1.5613,3565126569705.0
2009-08-31 00:00:00,1.56125,1.6093,1.54005,1.58165,4355917789865.0
2009-09-30 00:00:00,1.5817,1.5993,1.5229,1.59605,5120487650065.0
2009-10-31 00:00:00,1.5954,1.60095,1.55955,1.591,3337465279964.0
2009-11-30 00:00:00,1.5873,1.59475,1.49265,1.5128,3150880970011.0
2009-12-31 00:00:00,1.5128,1.5128,1.5128,1.5128,7000000.0
