2005-01-03 00:00:00,1.6288,1.6302,1.627,1.6298,550200000.0
2005-01-03 00:30:00,1.6298,1.6306,1.62638,1.63,607700001.0
2005-01-03 01:00:00,1.6303,1.6305,1.62687,1.62908,1170800005.0
2005-01-03 01:30:00,1.6289,1.62982,1.6274,1.6297,1094400004.0
2005-01-03 02:00:00,1.6296,1.62977,1.62553,1.62865,2424600005.0
2005-01-03 02:30:00,1.62894,1.62894,1.62567,1.62799,2111600008.0
2005-01-03 03:00:00,1.62807,1.62975,1.62722,1.62778,1707700005.0
2005-01-03 03:30:00,1.6277,1.62909,1.62638,1.6286,1976200003.0
2005-01-03 04:00:00,1.62863,1.62863,1.62528,1.62734,2978400005.0
2005-01-03 04:30:00,1.62702,1.62757,1.62417,1.62448,1739300005.0
2005-01-03 05:00:00,1.62497,1.62497,1.62136,1.62165,5590800013.0
2005-01-03 05:30:00,1.62188,1.62247,1.61509,1.61937,5182300015.0
2005-01-03 06:00:00,1.61972,1.62153,1.61882,1.62083,7988900022.0
2005-01-03 06:30:00,1.6208,1.62304,1.62076,1.62284,5564300011.0
2005-01-03 07:00:00,1.6229,1.62378,1.62189,1.62264,8746600017.0
2005-01-03 07:30:00,1.62281,1.62683,1.622,1.62682,13392200023.0
2005-01-03 08:00:00,1.62686,1.6293,1.62349,1.62928,11300700020.0
2005-01-03 08:30:00,1.62918,1.62996,1.62744,1.62907,14560600030.0
2005-01-03 09:00:00,1.62936,1.63023,1.62525,1.62644,13176400027.0
2005-01-03 09:30:00,1.6268,1.63083,1.62431,1.63003,13843900040.0
2005-01-03 10:00:00,1.63014,1.63214,1.62443,1.62936,13705900027.0
2005-01-03 10:30:00,1.62941,1.63296,1.62844,1.63176,14255400025.0
2005-01-03 11:00:00,1.63199,1.63423,1.6246,1.63263,14099400026.0
2005-01-03 11:30:00,1.63428,1.63453,1.62651,1.62932,15021500036.0
2005-01-03 12:00:00,1.62966,1.633,1.62815,1.63078,12674200029.0
2005-01-03 12:30:00,1.63101,1.63271,1.62841,1.63019,14059700033.0
2005-01-03 13:00:00,1.63018,1.63298,1.63002,1.63181,8893600031.0
2005-01-03 13:30:00,1.63205,1.63322,1.62822,1.63037,10725600019.0
2005-01-03 14:00:00,1.62886,1.63431,1.62886,1.63211,10090500022.0
2005-01-03 14:30:00,1.63268,1.63273,1.6275,1.62897,1334600003.0
2005-01-03 15:00:00,1.62935,1.6299,1.62731,1.62929,1165400001.0
2005-01-03 15:30:00,1.62927,1.63085,1.62551,1.62901,1155900002.0
2005-01-03 16:00:00,1.62908,1.62982,1.62321,1.62901,1208800002.0
2005-01-03 16:30:00,1.62915,1.63304,1.62783,1.63131,1324500002.0
2005-01-03 17:00:00,1.63024,1.63223,1.62886,1.62945,1254500004.0
2005-01-03 17:30:00,1.62938,1.63203,1.62924,1.62969,1254600006.0
2005-01-03 18:00:00,1.63025,1.63293,1.62666,1.63204,1217800003.0
2005-01-03 18:30:00,1.63216,1.63245,1.62991,1.63091,1064300001.0
2005-01-03 19:00:00,1.63098,1.63144,1.62816,1.62888,1211400003.0
2005-01-03 19:30:00,1.62906,1.62999,1.62792,1.62999,1212100001.0
2005-01-03 20:00:00,1.63021,1.63045,1.628,1.628,1179300003.0
2005-01-03 20:30:00,1.62805,1.62884,1.6256,1.62774,1245100007.0
2005-01-03 21:00:00,1.62783,1.62914,1.6273,1.62752,1161000003.0
2005-01-03 21:30:00,1.62742,1.6275,1.62284,1.62634,1100400000.0
2005-01-03 22:00:00,1.62664,1.62795,1.62359,1.62429,1148500005.0
2005-01-03 22:30:00,1.62354,1.62462,1.62284,1.6245,1268000004.0
2005-01-03 23:00:00,1.6248,1.62535,1.62371,1.62441,1250900006.0
2005-01-03 23:30:00,1.62441,1.62584,1.62408,1.6252,1147000002.0
2005-01-04 00:00:00,1.62532,1.6269,1.62239,1.62572,1232000002.0
2005-01-04 00:30:00,1.62558,1.62666,1.62465,1.6257,1065300000.0
2005-01-04 01:00:00,1.62572,1.6269,1.62497,1.62634,1092800002.0
2005-01-04 01:30:00,1.62631,1.6271,1.62454,1.62623,1214100003.0
2005-01-04 02:00:00,1.62603,1.62742,1.62565,1.62679,2463400006.0
2005-01-04 02:30:00,1.62699,1.62699,1.62531,1.62565,2022900003.0
2005-01-04 03:00:00,1.62575,1.62757,1.62556,1.62701,1546700003.0
2005-01-04 03:30:00,1.62709,1.6273,1.62595,1.62649,1833300002.0
2005-01-04 04:00:00,1.62646,1.627,1.62259,1.62371,2968300002.0
2005-01-04 04:30:00,1.62451,1.62601,1.62373,1.62518,1728000002.0
2005-01-04 05:00:00,1.62549,1.62756,1.625,1.62637,5486700011.0
2005-01-04 05:30:00,1.62661,1.627,1.62535,1.62621,4849400008.0
2005-01-04 06:00:00,1.62621,1.6285,1.62552,1.62618,7839800032.0
2005-01-04 06:30:00,1.6263,1.62751,1.626,1.62738,5909300015.0
2005-01-04 07:00:00,1.62756,1.62849,1.62623,1.62687,8724200025.0
2005-01-04 07:30:00,1.62691,1.6278,1.6256,1.62762,13264600029.0
2005-01-04 08:00:00,1.6259,1.62807,1.62558,1.62624,11642800036.0
2005-01-04 08:30:00,1.62624,1.62722,1.62431,1.62527,14197200031.0
2005-01-04 09:00:00,1.62535,1.62686,1.62519,1.62542,13118500028.0
2005-01-04 09:30:00,1.62548,1.62738,1.62486,1.62691,13966900028.0
2005-01-04 10:00:00,1.62677,1.6275,1.62355,1.62387,14156300036.0
2005-01-04 10:30:00,1.62406,1.62487,1.61974,1.6244,14243600022.0
2005-01-04 11:00:00,1.62456,1.62521,1.62329,1.62379,14319500028.0
2005-01-04 11:30:00,1.62377,1.62462,1.61827,1.62079,14589700036.0
2005-01-04 12:00:00,1.62115,1.62459,1.62077,1.62442,12738000042.0
2005-01-04 12:30:00,1.62464,1.62634,1.62363,1.62501,13951700035.0
2005-01-04 13:00:00,1.6254,1.62657,1.62114,1.62233,8644400019.0
2005-01-04 13:30:00,1.62237,1.62414,1.62208,1.62302,10669700025.0
2005-01-04 14:00:00,1.62293,1.62437,1.62186,1.62392,10298500028.0
2005-01-04 14:30:00,1.62365,1.62465,1.62281,1.62458,1209100003.0
2005-01-04 15:00:00,1.62464,1.62614,1.62137,1.62245,1262400006.0
2005-01-04 15:30:00,1.62308,1.6231,1.62021,1.62186,1153500002.0
2005-01-04 16:00:00,1.62182,1.62206,1.62001,1.62199,1096900001.0
2005-01-04 16:30:00,1.62188,1.62436,1.62127,1.62395,1242900005.0
2005-01-04 17:00:00,1.62352,1.62774,1.62288,1.62525,1164900003.0
2005-01-04 17:30:00,1.62554,1.62787,1.62468,1.62567,1256400004.0
2005-01-04 18:00:00,1.62616,1.62748,1.6238,1.62502,1166400002.0
2005-01-04 18:30:00,1.62557,1.62797,1.62445,1.6272,1177900006.0
2005-01-04 19:00:00,1.62764,1.62949,1.62734,1.62862,1223000003.0
2005-01-04 19:30:00,1.62896,1.62896,1.62102,1.62333,1128200001.0
2005-01-04 20:00:00,1.62347,1.62522,1.62244,1.6235,1306200002.0
2005-01-04 20:30:00,1.62402,1.62553,1.62344,1.62528,1330400004.0
2005-01-04 21:00:00,1.62446,1.62702,1.62354,1.62591,1212100004.0
2005-01-04 21:30:00,1.62619,1.62802,1.62222,1.62245,1256100002.0
2005-01-04 22:00:00,1.62246,1.62317,1.62162,1.62229,1199600002.0
2005-01-04 22:30:00,1.62249,1.62293,1.62082,1.6219,1125100001.0
2005-01-04 23:00:00,1.62183,1.62281,1.62085,1.62281,1192000003.0
2005-01-04 23:30:00,1.62268,1.62567,1.62268,1.62507,1242700001.0
2005-01-05 00:00:00,1.62515,1.62547,1.62143,1.62252,978600002.0
2005-01-05 00:30:00,1.62209,1.62352,1.61736,1.62125,1155100002.0
2005-01-05 01:00:00,1.62208,1.6231,1.62082,1.62145,1175900003.0
2005-01-05 01:30:00,1.62167,1.62189,1.62023,1.62132,1177200003.0
2005-01-05 02:00:00,1.62146,1.6226,1.62076,1.62203,2497500006.0
2005-01-05 02:30:00,1.62227,1.62268,1.6205,1.62261,1949300001.0
2005-01-05 03:00:00,1.62212,1.6232,1.62053,1.62213,1589600001.0
2005-01-05 03:30:00,1.62217,1.62217,1.61953,1.62163,2001300005.0
2005-01-05 04:00:00,1.62163,1.62274,1.62001,1.62217,2803600004.0
2005-01-05 04:30:00,1.62171,1.6231,1.61999,1.62039,1744500004.0
2005-01-05 05:00:00,1.62087,1.6237,1.61933,1.62064,5723500014.0
2005-01-05 05:30:00,1.62045,1.62304,1.62045,1.62265,5001500009.0
2005-01-05 06:00:00,1.62265,1.62404,1.62146,1.62293,8039000013.0
2005-01-05 06:30:00,1.62296,1.62345,1.61954,1.62011,5769200017.0
2005-01-05 07:00:00,1.62047,1.62206,1.62029,1.62075,8869600013.0
2005-01-05 07:30:00,1.62093,1.62146,1.61979,1.62109,13410900017.0
2005-01-05 08:00:00,1.62132,1.62239,1.6201,1.62228,11510100024.0
2005-01-05 08:30:00,1.62246,1.62371,1.62166,1.62312,14201200032.0
2005-01-05 09:00:00,1.62322,1.62361,1.62169,1.6219,12908900038.0
2005-01-05 09:30:00,1.62157,1.62405,1.61707,1.62297,13765200026.0
2005-01-05 10:00:00,1.62326,1.62549,1.6213,1.62421,13934700036.0
2005-01-05 10:30:00,1.62431,1.62594,1.62325,1.62352,14261300031.0
2005-01-05 11:00:00,1.62375,1.62466,1.62169,1.62286,14172100035.0
2005-01-05 11:30:00,1.623,1.62624,1.62259,1.62416,14892500036.0
2005-01-05 12:00:00,1.6246,1.62748,1.62113,1.6263,12690800042.0
2005-01-05 12:30:00,1.62607,1.63019,1.62436,1.62958,14314100033.0
2005-01-05 13:00:00,1.62972,1.63053,1.6273,1.6273,8823400021.0
2005-01-05 13:30:00,1.62761,1.63077,1.62699,1.62788,10605500018.0
2005-01-05 14:00:00,1.62799,1.62862,1.62579,1.6263,10088200026.0
2005-01-05 14:30:00,1.62609,1.62725,1.62444,1.62567,1106100002.0
2005-01-05 15:00:00,1.62591,1.62746,1.62285,1.62301,1251400001.0
2005-01-05 15:30:00,1.62376,1.62694,1.6223,1.6262,1231000004.0
2005-01-05 16:00:00,1.6263,1.62851,1.62534,1.62689,1125000005.0
2005-01-05 16:30:00,1.62719,1.6275,1.62452,1.62515,1271800001.0
2005-01-05 17:00:00,1.6253,1.62608,1.62331,1.62506,1230400006.0
2005-01-05 17:30:00,1.62541,1.6259,1.62369,1.62511,1294300003.0
2005-01-05 18:00:00,1.62532,1.62629,1.62381,1.62532,1258300004.0
2005-01-05 18:30:00,1.62523,1.62791,1.6246,1.62641,1075300002.0
2005-01-05 19:00:00,1.62655,1.62722,1.62564,1.62627,1150100001.0
2005-01-05 19:30:00,1.62678,1.62858,1.62616,1.6268,1154400002.0
2005-01-05 20:00:00,1.62679,1.62708,1.62558,1.62635,1187300002.0
2005-01-05 20:30:00,1.62663,1.62703,1.62551,1.62639,1194500004.0
2005-01-05 21:00:00,1.62639,1.62676,1.62428,1.62457,1233000004.0
2005-01-05 21:30:00,1.62462,1.62619,1.6244,1.62506,1134000004.0
2005-01-05 22:00:00,1.62561,1.62621,1.62499,1.62575,1129600002.0
2005-01-05 22:30:00,1.62575,1.62683,1.62357,1.62508,1145800000.0
2005-01-05 23:00:00,1.62396,1.62541,1.62367,1.62412,1312500004.0
2005-01-05 23:30:00,1.62422,1.62463,1.62283,1.62449,1109200002.0
2005-01-06 00:00:00,1.62455,1.6271,1.62124,1.62394,1244800015.0
2005-01-06 00:30:00,1.62406,1.6267,1.62406,1.62642,1077600001.0
2005-01-06 01:00:00,1.62592,1.62666,1.62445,1.626,1221900004.0
2005-01-06 01:30:00,1.6263,1.62656,1.62428,1.62534,1228600002.0
2005-01-06 02:00:00,1.62527,1.62557,1.62385,1.6242,2384300002.0
2005-01-06 02:30:00,1.62436,1.62461,1.6219,1.6219,2221400007.0
2005-01-06 03:00:00,1.62205,1.62339,1.62197,1.6224,1670700002.0
2005-01-06 03:30:00,1.62235,1.62364,1.62215,1.62339,2008900003.0
2005-01-06 04:00:00,1.62326,1.62473,1.6224,1.62433,2897300004.0
2005-01-06 04:30:00,1.62397,1.62459,1.62298,1.624,1773500003.0
2005-01-06 05:00:00,1.62438,1.62456,1.62287,1.6238,5358600011.0
2005-01-06 05:30:00,1.62399,1.6244,1.62314,1.6232,5116900011.0
2005-01-06 06:00:00,1.62322,1.62455,1.62322,1.62375,8039100019.0
2005-01-06 06:30:00,1.62383,1.6245,1.62313,1.62345,5733000010.0
2005-01-06 07:00:00,1.6238,1.624,1.62231,1.62262,8704700019.0
2005-01-06 07:30:00,1.62271,1.62502,1.62239,1.62413,13187200026.0
2005-01-06 08:00:00,1.62419,1.62514,1.6219,1.62463,11492000031.0
2005-01-06 08:30:00,1.62457,1.62475,1.62292,1.623,14197200028.0
2005-01-06 09:00:00,1.62294,1.62372,1.62184,1.62243,13088500027.0
2005-01-06 09:30:00,1.62237,1.62421,1.62014,1.62174,13693100029.0
2005-01-06 10:00:00,1.62196,1.62456,1.61871,1.62029,13688900025.0
2005-01-06 10:30:00,1.62062,1.62254,1.6129,1.62136,14351000033.0
2005-01-06 11:00:00,1.62151,1.62281,1.62021,1.62207,14182200024.0
2005-01-06 11:30:00,1.62198,1.62251,1.61982,1.62062,14545700034.0
2005-01-06 12:00:00,1.62096,1.62197,1.61984,1.62074,12363900027.0
2005-01-06 12:30:00,1.621,1.62378,1.62087,1.6233,13889500037.0
2005-01-06 13:00:00,1.62323,1.62402,1.62228,1.62243,8718400029.0
2005-01-06 13:30:00,1.62247,1.62412,1.62006,1.62161,10770900018.0
2005-01-06 14:00:00,1.62165,1.62207,1.61933,1.61965,9922800018.0
2005-01-06 14:30:00,1.62003,1.62326,1.61887,1.62277,1246900001.0
2005-01-06 15:00:00,1.62285,1.62449,1.61999,1.62025,1223500003.0
2005-01-06 15:30:00,1.6203,1.62458,1.61889,1.62435,1182400003.0
2005-01-06 16:00:00,1.62515,1.62794,1.62452,1.62785,1201200006.0
2005-01-06 16:30:00,1.62776,1.62831,1.62398,1.62468,1369800007.0
2005-01-06 17:00:00,1.62468,1.62558,1.6232,1.62376,1162100004.0
2005-01-06 17:30:00,1.6239,1.62499,1.62244,1.62444,1234900003.0
2005-01-06 18:00:00,1.62497,1.62663,1.62323,1.6255,1225800003.0
2005-01-06 18:30:00,1.62572,1.6314,1.62548,1.6301,1082800001.0
2005-01-06 19:00:00,1.63061,1.63144,1.6291,1.62962,1186600003.0
2005-01-06 19:30:00,1.62989,1.63076,1.62777,1.63042,1192800002.0
2005-01-06 20:00:00,1.6305,1.63052,1.62819,1.6286,1213600006.0
2005-01-06 20:30:00,1.62887,1.62887,1.62703,1.62766,1212700004.0
2005-01-06 21:00:00,1.62781,1.62976,1.62683,1.62753,1143900002.0
2005-01-06 21:30:00,1.62759,1.62783,1.62623,1.62623,1144500000.0
2005-01-06 22:00:00,1.62675,1.62682,1.62516,1.62548,1263800001.0
2005-01-06 22:30:00,1.62562,1.62783,1.62513,1.62667,1106600001.0
2005-01-06 23:00:00,1.62675,1.62757,1.62616,1.62709,1231600002.0
2005-01-06 23:30:00,1.62707,1.6283,1.62477,1.62601,1187700004.0
2005-01-07 00:00:00,1.62642,1.6285,1.62521,1.62721,1408400014.0
2005-01-07 00:30:00,1.62695,1.62804,1.62672,1.62778,1117400000.0
2005-01-07 01:00:00,1.62729,1.62812,1.62662,1.62707,1030300003.0
2005-01-07 01:30:00,1.62724,1.6297,1.62583,1.62803,1292800002.0
2005-01-07 02:00:00,1.62726,1.6308,1.62618,1.62691,2452100005.0
2005-01-07 02:30:00,1.627,1.62913,1.62626,1.6284,1969100001.0
2005-01-07 03:00:00,1.62916,1.63097,1.62607,1.63006,1719400000.0
2005-01-07 03:30:00,1.6299,1.63019,1.62809,1.62905,1968200004.0
2005-01-07 04:00:00,1.62889,1.6308,1.62745,1.62896,2840000005.0
2005-01-07 04:30:00,1.62869,1.6309,1.62849,1.62881,1772500004.0
2005-01-07 05:00:00,1.62923,1.63092,1.62919,1.63024,5728600008.0
2005-01-07 05:30:00,1.63029,1.63069,1.62815,1.63008,5172000016.0
2005-01-07 06:00:00,1.63011,1.63045,1.62846,1.62952,7978200013.0
2005-01-07 06:30:00,1.62956,1.62982,1.62826,1.62855,5604600008.0
2005-01-07 07:00:00,1.6285,1.63018,1.62834,1.62938,8637900015.0
2005-01-07 07:30:00,1.62994,1.62997,1.62797,1.62906,13625000021.0
2005-01-07 08:00:00,1.62863,1.62975,1.6279,1.62806,11202700016.0
2005-01-07 08:30:00,1.62807,1.62829,1.62537,1.62605,14220300029.0
2005-01-07 09:00:00,1.62637,1.62966,1.6262,1.62742,13162500032.0
2005-01-07 09:30:00,1.62737,1.62935,1.62686,1.62851,13536100026.0
2005-01-07 10:00:00,1.6282,1.62896,1.62699,1.62783,13675800025.0
2005-01-07 10:30:00,1.62798,1.62905,1.62602,1.62735,14553900032.0
2005-01-07 11:00:00,1.62746,1.63004,1.6265,1.62797,14357900024.0
2005-01-07 11:30:00,1.62793,1.63025,1.62647,1.62912,14822400029.0
2005-01-07 12:00:00,1.62916,1.63189,1.62866,1.63117,12481200033.0
2005-01-07 12:30:00,1.63123,1.63212,1.63008,1.63106,14216700035.0
2005-01-07 13:00:00,1.63112,1.63224,1.62938,1.62976,8771900019.0
2005-01-07 13:30:00,1.62971,1.62983,1.62792,1.62818,10853100022.0
2005-01-07 14:00:00,1.62854,1.62862,1.62096,1.62356,10088900022.0
2005-01-07 14:30:00,1.62377,1.62388,1.62118,1.62178,1263300004.0
2005-01-07 15:00:00,1.62179,1.62372,1.61416,1.61617,1111700002.0
2005-01-07 15:30:00,1.61861,1.62374,1.61326,1.62071,1209300001.0
2005-01-07 16:00:00,1.62106,1.6216,1.61402,1.61775,1209800004.0
2005-01-07 16:30:00,1.61761,1.61782,1.61345,1.61628,1239400002.0
2005-01-07 17:00:00,1.61635,1.61673,1.60637,1.60681,1138800001.0
2005-01-07 17:30:00,1.60757,1.61002,1.60671,1.6078,1162300002.0
2005-01-07 18:00:00,1.60851,1.61001,1.60687,1.60825,1193200003.0
2005-01-07 18:30:00,1.60866,1.61243,1.60796,1.61073,1091700002.0
2005-01-07 19:00:00,1.61065,1.61246,1.60936,1.60996,1120600002.0
2005-01-07 19:30:00,1.61049,1.61064,1.60772,1.60903,1242200008.0
2005-01-07 20:00:00,1.60937,1.60982,1.60648,1.60942,1251700002.0
2005-01-07 20:30:00,1.60953,1.60967,1.60772,1.60963,1179700000.0
2005-01-07 21:00:00,1.60964,1.61047,1.60793,1.60848,1167400002.0
2005-01-07 21:30:00,1.60854,1.60935,1.60764,1.60808,1208200006.0
2005-01-07 22:00:00,1.60842,1.60863,1.60675,1.60727,1250300004.0
2005-01-07 22:30:00,1.60714,1.60747,1.60564,1.60665,1043800003.0
2005-01-07 23:00:00,1.6067,1.60727,1.60592,1.60707,1251600005.0
2005-01-07 23:30:00,1.60661,1.60795,1.60576,1.60626,835700002.0
2005-01-10 00:00:00,1.6103,1.6108,1.60659,1.6093,629900000.0
2005-01-10 00:30:00,1.6092,1.6104,1.6077,1.61,992000001.0
2005-01-10 01:00:00,1.6092,1.61042,1.60816,1.60878,1156600002.0
2005-01-10 01:30:00,1.60887,1.60989,1.6059,1.60968,1205200004.0
2005-01-10 02:00:00,1.60947,1.61026,1.60816,1.60844,2526200006.0
2005-01-10 02:30:00,1.60845,1.6095,1.60753,1.60774,1847300001.0
2005-01-10 03:00:00,1.60784,1.6092,1.60758,1.60827,1748200008.0
2005-01-10 03:30:00,1.60823,1.60957,1.60736,1.60889,1772800001.0
2005-01-10 04:00:00,1.60884,1.60953,1.60769,1.60857,2916500007.0
2005-01-10 04:30:00,1.60818,1.6094,1.60768,1.60806,1881800005.0
2005-01-10 05:00:00,1.60851,1.6096,1.60723,1.60772,5588700014.0
2005-01-10 05:30:00,1.608,1.60917,1.60759,1.60895,4934700012.0
2005-01-10 06:00:00,1.609,1.60952,1.60851,1.60887,8030000015.0
2005-01-10 06:30:00,1.6082,1.6091,1.60758,1.60789,5464100010.0
2005-01-10 07:00:00,1.60814,1.60839,1.6072,1.60756,8882900020.0
2005-01-10 07:30:00,1.60758,1.6082,1.60678,1.60685,13182000030.0
2005-01-10 08:00:00,1.60699,1.60802,1.60653,1.60692,11632900024.0
2005-01-10 08:30:00,1.60682,1.60831,1.60675,1.60785,14413700023.0
2005-01-10 09:00:00,1.60773,1.60823,1.60531,1.60624,13042100020.0
2005-01-10 09:30:00,1.60649,1.60931,1.60597,1.6074,13877000038.0
2005-01-10 10:00:00,1.60739,1.60993,1.60704,1.6082,13744700030.0
2005-01-10 10:30:00,1.60894,1.61011,1.60762,1.60902,14392300034.0
2005-01-10 11:00:00,1.60918,1.61013,1.60828,1.60895,14390100041.0
2005-01-10 11:30:00,1.60899,1.60969,1.6067,1.60713,14682100022.0
2005-01-10 12:00:00,1.6071,1.60832,1.60586,1.60782,12308500023.0
2005-01-10 12:30:00,1.60775,1.60887,1.60749,1.60781,13993900022.0
2005-01-10 13:00:00,1.60773,1.60793,1.60419,1.60471,8722100022.0
2005-01-10 13:30:00,1.60487,1.60624,1.6038,1.60542,10539800023.0
2005-01-10 14:00:00,1.60565,1.60698,1.60326,1.60326,9987900018.0
2005-01-10 14:30:00,1.60309,1.60402,1.60161,1.60348,1286900004.0
2005-01-10 15:00:00,1.60401,1.60427,1.60241,1.60376,1154400002.0
2005-01-10 15:30:00,1.60331,1.60383,1.60083,1.60263,1194900004.0
2005-01-10 16:00:00,1.60295,1.60484,1.60115,1.60424,1157200003.0
2005-01-10 16:30:00,1.60412,1.60527,1.60324,1.60366,1368000003.0
2005-01-10 17:00:00,1.60346,1.6043,1.60075,1.6019,1078800001.0
2005-01-10 17:30:00,1.60213,1.60337,1.60016,1.60016,1278800004.0
2005-01-10 18:00:00,1.6008,1.60256,1.59957,1.60065,1314400003.0
2005-01-10 18:30:00,1.60138,1.60217,1.59688,1.59805,1190900005.0
2005-01-10 19:00:00,1.59809,1.59923,1.59398,1.59436,1121300003.0
2005-01-10 19:30:00,1.59445,1.59807,1.59393,1.59761,1233100001.0
2005-01-10 20:00:00,1.59772,1.59822,1.59585,1.59681,1226800001.0
2005-01-10 20:30:00,1.59706,1.59887,1.59699,1.59751,1227900003.0
2005-01-10 21:00:00,1.59725,1.59823,1.59663,1.59686,1288500004.0
2005-01-10 21:30:00,1.59703,1.59869,1.59589,1.59826,1121500002.0
2005-01-10 22:00:00,1.59842,1.60046,1.59841,1.59848,1109600001.0
2005-01-10 22:30:00,1.59872,1.59912,1.59761,1.59885,1146300005.0
2005-01-10 23:00:00,1.59864,1.59941,1.5981,1.59877,1218800001.0
2005-01-10 23:30:00,1.59868,1.59993,1.59838,1.59859,1173500002.0
2005-01-11 00:00:00,1.59861,1.6026,1.59842,1.60013,1235900002.0
2005-01-11 00:30:00,1.60013,1.60171,1.59822,1.60134,1089300004.0
2005-01-11 01:00:00,1.60134,1.60206,1.60006,1.60055,1098900005.0
2005-01-11 01:30:00,1.60107,1.60189,1.59912,1.60016,1146400001.0
2005-01-11 02:00:00,1.59983,1.60131,1.59895,1.60127,2461700002.0
2005-01-11 02:30:00,1.60198,1.60293,1.60075,1.60233,2044400003.0
2005-01-11 03:00:00,1.60252,1.60278,1.60114,1.60254,1675000004.0
2005-01-11 03:30:00,1.60256,1.60371,1.60162,1.60314,2086400002.0
2005-01-11 04:00:00,1.6031,1.60366,1.60121,1.6018,2808500003.0
2005-01-11 04:30:00,1.60167,1.60312,1.6012,1.60286,1772200003.0
2005-01-11 05:00:00,1.6034,1.6038,1.6022,1.60264,5805100012.0
2005-01-11 05:30:00,1.60256,1.60364,1.60222,1.60344,4943900011.0
2005-01-11 06:00:00,1.6035,1.6041,1.60273,1.60323,7727500030.0
2005-01-11 06:30:00,1.6033,1.6039,1.60217,1.60243,5561900008.0
2005-01-11 07:00:00,1.60246,1.6038,1.60208,1.60317,8678200016.0
2005-01-11 07:30:00,1.60346,1.6038,1.60241,1.60343,13636000033.0
2005-01-11 08:00:00,1.60317,1.60391,1.60256,1.60306,11382400015.0
2005-01-11 08:30:00,1.60312,1.60412,1.60258,1.6033,14156300031.0
2005-01-11 09:00:00,1.60341,1.60429,1.60135,1.60328,13229200025.0
2005-01-11 09:30:00,1.60348,1.60419,1.60155,1.6025,14032000042.0
2005-01-11 10:00:00,1.60258,1.60427,1.6019,1.6033,13606100028.0
2005-01-11 10:30:00,1.60346,1.60383,1.60262,1.60288,14081600036.0
2005-01-11 11:00:00,1.60302,1.60486,1.60207,1.60244,14323900035.0
2005-01-11 11:30:00,1.60273,1.60391,1.60188,1.60311,14797600040.0
2005-01-11 12:00:00,1.60325,1.60512,1.5988,1.60043,12520800020.0
2005-01-11 12:30:00,1.60066,1.6013,1.59994,1.60044,13837100024.0
2005-01-11 13:00:00,1.60048,1.60216,1.60001,1.60044,8774800022.0
2005-01-11 13:30:00,1.60071,1.6011,1.59843,1.59959,10528300017.0
2005-01-11 14:00:00,1.59953,1.60185,1.59912,1.60163,9776000017.0
2005-01-11 14:30:00,1.60177,1.60191,1.59769,1.60032,1195300007.0
2005-01-11 15:00:00,1.60059,1.60102,1.59848,1.59966,1096100002.0
2005-01-11 15:30:00,1.59983,1.60069,1.5985,1.5985,1158700001.0
2005-01-11 16:00:00,1.59905,1.60041,1.59645,1.60018,1105900001.0
2005-01-11 16:30:00,1.60022,1.60096,1.59723,1.59802,1252800003.0
2005-01-11 17:00:00,1.59751,1.59969,1.59704,1.59791,1131700001.0
2005-01-11 17:30:00,1.59816,1.60014,1.5979,1.5979,1183100005.0
2005-01-11 18:00:00,1.59755,1.59996,1.59731,1.59901,1179400001.0
2005-01-11 18:30:00,1.599,1.59908,1.59686,1.5981,1044600001.0
2005-01-11 19:00:00,1.59848,1.59996,1.59687,1.59763,1112900001.0
2005-01-11 19:30:00,1.59771,1.59805,1.595,1.59664,1083000001.0
2005-01-11 20:00:00,1.59655,1.59804,1.59552,1.59748,1264100004.0
2005-01-11 20:30:00,1.59765,1.59852,1.59668,1.59742,1223100002.0
2005-01-11 21:00:00,1.59759,1.59831,1.59574,1.59767,1083600002.0
2005-01-11 21:30:00,1.59781,1.59781,1.59652,1.59729,1169000002.0
2005-01-11 22:00:00,1.59732,1.59732,1.59495,1.59571,1239900006.0
2005-01-11 22:30:00,1.59568,1.59673,1.59508,1.59653,1084400001.0
2005-01-11 23:00:00,1.59657,1.59768,1.59606,1.59715,1346600006.0
2005-01-11 23:30:00,1.59708,1.59776,1.59658,1.59741,1097800000.0
2005-01-12 00:00:00,1.59748,1.59886,1.59713,1.59796,1077900001.0
2005-01-12 00:30:00,1.59806,1.59881,1.59782,1.59823,1147900005.0
2005-01-12 01:00:00,1.59815,1.59845,1.59691,1.5974,1189500001.0
2005-01-12 01:30:00,1.5973,1.59816,1.59615,1.59784,1114600002.0
2005-01-12 02:00:00,1.59757,1.5985,1.59627,1.59705,2841800006.0
2005-01-12 02:30:00,1.59734,1.59808,1.59651,1.59712,1981600006.0
2005-01-12 03:00:00,1.59712,1.6002,1.59465,1.59783,1715100001.0
2005-01-12 03:30:00,1.59841,1.5998,1.5964,1.59842,2016700001.0
2005-01-12 04:00:00,1.59856,1.60034,1.59809,1.59973,2827900009.0
2005-01-12 04:30:00,1.59922,1.60026,1.5988,1.5988,1819100005.0
2005-01-12 05:00:00,1.60002,1.60111,1.5984,1.60067,5649300004.0
2005-01-12 05:30:00,1.60054,1.60089,1.597,1.59864,4961600008.0
2005-01-12 06:00:00,1.59871,1.59897,1.59679,1.59812,8103600018.0
2005-01-12 06:30:00,1.5983,1.5987,1.59672,1.59766,5781600010.0
2005-01-12 07:00:00,1.59791,1.5985,1.5956,1.59752,8765600019.0
2005-01-12 07:30:00,1.59752,1.59871,1.5944,1.59833,13488800023.0
2005-01-12 08:00:00,1.59834,1.59862,1.59443,1.59496,11647200024.0
2005-01-12 08:30:00,1.59494,1.59686,1.59367,1.59635,14335400037.0
2005-01-12 09:00:00,1.59587,1.59877,1.59272,1.59594,13336100020.0
2005-01-12 09:30:00,1.59617,1.59757,1.5953,1.59631,13603600027.0
2005-01-12 10:00:00,1.59619,1.59651,1.59393,1.5942,13645200023.0
2005-01-12 10:30:00,1.59412,1.59762,1.5935,1.59685,14271700025.0
2005-01-12 11:00:00,1.59756,1.59816,1.59602,1.59739,14313900031.0
2005-01-12 11:30:00,1.59751,1.59797,1.59619,1.59711,15053600051.0
2005-01-12 12:00:00,1.59708,1.5977,1.59602,1.59614,12526100024.0
2005-01-12 12:30:00,1.59622,1.59769,1.59577,1.59682,13654200021.0
2005-01-12 13:00:00,1.59705,1.59747,1.59129,1.59263,8661100022.0
2005-01-12 13:30:00,1.59368,1.59808,1.5926,1.59734,10756400023.0
2005-01-12 14:00:00,1.59747,1.60013,1.59723,1.59942,10300700026.0
2005-01-12 14:30:00,1.59976,1.60009,1.59794,1.59944,1154700000.0
2005-01-12 15:00:00,1.59973,1.60011,1.59681,1.5971,1106400002.0
2005-01-12 15:30:00,1.59541,1.59922,1.5861,1.58923,1139100001.0
2005-01-12 16:00:00,1.59016,1.59086,1.58837,1.58932,1142200004.0
2005-01-12 16:30:00,1.58957,1.59123,1.58528,1.58541,1150300001.0
2005-01-12 17:00:00,1.58578,1.58826,1.58548,1.5866,1259200005.0
2005-01-12 17:30:00,1.5875,1.59045,1.5868,1.58796,1116900000.0
2005-01-12 18:00:00,1.58842,1.58872,1.58658,1.58766,1183100000.0
2005-01-12 18:30:00,1.58782,1.59158,1.58764,1.59061,1061700001.0
2005-01-12 19:00:00,1.59103,1.5922,1.58875,1.5914,1180600002.0
2005-01-12 19:30:00,1.59155,1.59155,1.58899,1.58952,1250500006.0
2005-01-12 20:00:00,1.58949,1.59087,1.58926,1.59064,1175200002.0
2005-01-12 20:30:00,1.59073,1.59223,1.58995,1.59198,1215500000.0
2005-01-12 21:00:00,1.59184,1.59301,1.59066,1.59129,1148500000.0
2005-01-12 21:30:00,1.59135,1.59236,1.59034,1.59123,1101200001.0
2005-01-12 22:00:00,1.59121,1.59267,1.59053,1.59192,1142600003.0
2005-01-12 22:30:00,1.59205,1.59214,1.58397,1.59121,1120200001.0
2005-01-12 23:00:00,1.5912,1.59267,1.59051,1.59202,1151900001.0
2005-01-12 23:30:00,1.59197,1.59307,1.59053,1.59248,1096600002.0
2005-01-13 00:00:00,1.59253,1.59313,1.58921,1.59039,1096000000.0
2005-01-13 00:30:00,1.59092,1.59196,1.58435,1.59114,1080000001.0
2005-01-13 01:00:00,1.59128,1.59259,1.59113,1.59147,1099900001.0
2005-01-13 01:30:00,1.5925,1.5928,1.59135,1.59219,1085600006.0
2005-01-13 02:00:00,1.59202,1.59298,1.59125,1.59169,2666800006.0
2005-01-13 02:30:00,1.59196,1.59372,1.5913,1.59261,2057300002.0
2005-01-13 03:00:00,1.59254,1.59265,1.59106,1.59162,1624900002.0
2005-01-13 03:30:00,1.59174,1.59239,1.59113,1.59146,1874300003.0
2005-01-13 04:00:00,1.59155,1.5923,1.59032,1.59176,2773600009.0
2005-01-13 04:30:00,1.59137,1.59226,1.59047,1.59136,1656100003.0
2005-01-13 05:00:00,1.59169,1.59224,1.5909,1.5917,5533600012.0
2005-01-13 05:30:00,1.59176,1.59351,1.59121,1.59294,5078500012.0
2005-01-13 06:00:00,1.59301,1.59329,1.59192,1.59329,8181700014.0
2005-01-13 06:30:00,1.59276,1.59341,1.59154,1.59254,5753600012.0
2005-01-13 07:00:00,1.59293,1.59321,1.59128,1.59136,8692500022.0
2005-01-13 07:30:00,1.59145,1.59244,1.5909,1.59178,13466600027.0
2005-01-13 08:00:00,1.59188,1.59236,1.5902,1.5907,11473200029.0
2005-01-13 08:30:00,1.59064,1.59219,1.5903,1.59081,14320000031.0
2005-01-13 09:00:00,1.59149,1.59228,1.58995,1.5919,13106100029.0
2005-01-13 09:30:00,1.59191,1.59335,1.5889,1.5889,13764200032.0
2005-01-13 10:00:00,1.58923,1.59067,1.588,1.58985,13819000034.0
2005-01-13 10:30:00,1.58998,1.59079,1.58775,1.58987,14386700043.0
2005-01-13 11:00:00,1.58963,1.59074,1.58804,1.58938,14241100023.0
2005-01-13 11:30:00,1.58938,1.59051,1.58891,1.58891,14946400026.0
2005-01-13 12:00:00,1.58924,1.59007,1.58868,1.5895,12728500029.0
2005-01-13 12:30:00,1.58956,1.59072,1.58733,1.58966,14351000034.0
2005-01-13 13:00:00,1.58946,1.59097,1.58876,1.58939,8672200021.0
2005-01-13 13:30:00,1.58979,1.59157,1.58919,1.59076,10599800017.0
2005-01-13 14:00:00,1.59047,1.59327,1.59004,1.59283,10119200023.0
2005-01-13 14:30:00,1.59232,1.59317,1.58988,1.5912,1150700005.0
2005-01-13 15:00:00,1.59132,1.59164,1.59015,1.59058,1171300003.0
2005-01-13 15:30:00,1.59005,1.59475,1.58904,1.59351,1189500002.0
2005-01-13 16:00:00,1.59403,1.59406,1.58921,1.58924,1171500001.0
2005-01-13 16:30:00,1.58939,1.58952,1.58502,1.58633,1283900002.0
2005-01-13 17:00:00,1.58644,1.5886,1.5849,1.58717,1215500004.0
2005-01-13 17:30:00,1.58715,1.58956,1.58556,1.58561,1196100000.0
2005-01-13 18:00:00,1.58597,1.5869,1.58515,1.58643,1147700002.0
2005-01-13 18:30:00,1.58646,1.58649,1.58379,1.58436,1099100004.0
2005-01-13 19:00:00,1.58472,1.58717,1.584,1.58615,1287900004.0
2005-01-13 19:30:00,1.58597,1.588,1.58441,1.58605,1142500003.0
2005-01-13 20:00:00,1.58604,1.58662,1.58438,1.58532,1180500005.0
2005-01-13 20:30:00,1.58536,1.58773,1.58492,1.58641,1323000005.0
2005-01-13 21:00:00,1.58656,1.5877,1.5862,1.58674,1158600003.0
2005-01-13 21:30:00,1.58652,1.58702,1.58544,1.58649,1148100001.0
2005-01-13 22:00:00,1.58685,1.5881,1.58628,1.58705,1153400004.0
2005-01-13 22:30:00,1.587,1.58895,1.58622,1.58839,1060900002.0
2005-01-13 23:00:00,1.58849,1.5889,1.58748,1.58813,1293000002.0
2005-01-13 23:30:00,1.58801,1.58919,1.58673,1.58868,1171400003.0
2005-01-14 00:00:00,1.58906,1.58965,1.588,1.58911,970100000.0
2005-01-14 00:30:00,1.58893,1.58972,1.5876,1.58843,1190200002.0
2005-01-14 01:00:00,1.58867,1.58887,1.58725,1.58826,1206100005.0
2005-01-14 01:30:00,1.5883,1.5893,1.58684,1.58782,1091900000.0
2005-01-14 02:00:00,1.58757,1.589,1.58726,1.58786,2624100002.0
2005-01-14 02:30:00,1.58808,1.58893,1.5876,1.58861,2079400005.0
2005-01-14 03:00:00,1.58845,1.58903,1.58754,1.58874,1726900003.0
2005-01-14 03:30:00,1.58883,1.58945,1.58485,1.58833,1933800004.0
2005-01-14 04:00:00,1.58834,1.58958,1.58583,1.58901,2914400006.0
2005-01-14 04:30:00,1.58862,1.58929,1.58307,1.58608,1739400003.0
2005-01-14 05:00:00,1.58636,1.58763,1.58527,1.58542,5789700013.0
2005-01-14 05:30:00,1.58585,1.58654,1.58436,1.58619,4980400007.0
2005-01-14 06:00:00,1.58639,1.58718,1.58575,1.5862,7948500015.0
2005-01-14 06:30:00,1.58565,1.58735,1.58271,1.58681,5849300008.0
2005-01-14 07:00:00,1.58704,1.58704,1.58328,1.5856,8543400012.0
2005-01-14 07:30:00,1.58432,1.58659,1.58324,1.5848,13238000030.0
2005-01-14 08:00:00,1.58485,1.5873,1.58308,1.58638,11475700025.0
2005-01-14 08:30:00,1.58634,1.58928,1.5842,1.58774,14193200022.0
2005-01-14 09:00:00,1.5883,1.58997,1.58621,1.58788,13275000022.0
2005-01-14 09:30:00,1.58776,1.58936,1.5848,1.58863,13951200039.0
2005-01-14 10:00:00,1.58872,1.58971,1.58646,1.58664,13784200033.0
2005-01-14 10:30:00,1.58715,1.58753,1.58398,1.58429,14206000036.0
2005-01-14 11:00:00,1.58618,1.58939,1.58422,1.58851,14543700039.0
2005-01-14 11:30:00,1.58851,1.59021,1.58271,1.58801,14609000027.0
2005-01-14 12:00:00,1.58845,1.5893,1.5809,1.58573,12583900028.0
2005-01-14 12:30:00,1.58604,1.58745,1.58422,1.58531,13999200035.0
2005-01-14 13:00:00,1.58529,1.58551,1.58358,1.58464,8702400016.0
2005-01-14 13:30:00,1.58469,1.58677,1.58452,1.5866,10778600024.0
2005-01-14 14:00:00,1.58691,1.58742,1.58456,1.58529,10041900021.0
2005-01-14 14:30:00,1.58579,1.58816,1.58542,1.58604,1212800002.0
2005-01-14 15:00:00,1.58601,1.58624,1.58276,1.5842,1147300000.0
2005-01-14 15:30:00,1.58393,1.58936,1.58334,1.58767,1125000001.0
2005-01-14 16:00:00,1.58812,1.59297,1.58707,1.59268,1145500003.0
2005-01-14 16:30:00,1.59284,1.59606,1.5895,1.59006,1292600004.0
2005-01-14 17:00:00,1.58961,1.59099,1.58828,1.5902,1280700001.0
2005-01-14 17:30:00,1.59011,1.59218,1.58813,1.59198,1192400000.0
2005-01-14 18:00:00,1.59295,1.59416,1.5911,1.59377,1206400001.0
2005-01-14 18:30:00,1.59406,1.59893,1.59343,1.59827,1092500002.0
2005-01-14 19:00:00,1.59856,1.59978,1.59416,1.59598,1239000005.0
2005-01-14 19:30:00,1.59615,1.59811,1.59474,1.5969,1164900002.0
2005-01-14 20:00:00,1.59753,1.59789,1.59254,1.59393,1117000001.0
2005-01-14 20:30:00,1.59401,1.59535,1.59312,1.59466,1263000002.0
2005-01-14 21:00:00,1.59457,1.59577,1.59215,1.59268,1297300005.0
2005-01-14 21:30:00,1.59298,1.5934,1.59148,1.59226,1192800005.0
2005-01-14 22:00:00,1.59275,1.59456,1.59246,1.59353,1295200007.0
2005-01-14 22:30:00,1.59343,1.59355,1.59133,1.59199,1154300005.0
2005-01-14 23:00:00,1.59204,1.59284,1.59085,1.59242,1185700001.0
2005-01-14 23:30:00,1.59248,1.59335,1.59151,1.59304,256200000.0
2005-01-17 00:00:00,1.59304,1.5958,1.59221,1.5951,688800000.0
2005-01-17 00:30:00,1.595,1.5957,1.59195,1.5943,827300000.0
2005-01-17 01:00:00,1.59201,1.59502,1.59201,1.59456,1105100001.0
2005-01-17 01:30:00,1.59472,1.5957,1.59372,1.59401,1095200003.0
2005-01-17 02:00:00,1.5956,1.5962,1.59348,1.59494,2542800006.0
2005-01-17 02:30:00,1.59514,1.59548,1.59407,1.5951,2084900001.0
2005-01-17 03:00:00,1.5951,1.59569,1.59353,1.59353,1663500007.0
2005-01-17 03:30:00,1.59365,1.59487,1.59341,1.59421,1905500002.0
2005-01-17 04:00:00,1.59444,1.59584,1.59404,1.59541,2627700004.0
2005-01-17 04:30:00,1.59495,1.59523,1.59355,1.59371,1770100005.0
2005-01-17 05:00:00,1.59422,1.59499,1.59397,1.59473,5470700012.0
2005-01-17 05:30:00,1.5949,1.5953,1.59435,1.59445,4947400011.0
2005-01-17 06:00:00,1.59448,1.5948,1.59405,1.5943,8187900023.0
2005-01-17 06:30:00,1.59438,1.5949,1.59374,1.59377,4900200007.0
2005-01-17 07:00:00,1.59378,1.59483,1.5934,1.59455,8432900020.0
2005-01-17 07:30:00,1.5946,1.59507,1.59373,1.5939,13686200027.0
2005-01-17 08:00:00,1.59418,1.59463,1.59309,1.59402,11602100025.0
2005-01-17 08:30:00,1.59399,1.59441,1.59321,1.59372,14039700034.0
2005-01-17 09:00:00,1.59367,1.59445,1.59252,1.59385,13096800030.0
2005-01-17 09:30:00,1.59384,1.59412,1.5925,1.59345,13623500031.0
2005-01-17 10:00:00,1.59373,1.59414,1.59242,1.5926,13897000038.0
2005-01-17 10:30:00,1.59256,1.5932,1.59195,1.59243,14368300027.0
2005-01-17 11:00:00,1.59255,1.59308,1.59052,1.59109,14414100025.0
2005-01-17 11:30:00,1.59099,1.59151,1.5883,1.5883,14828200025.0
2005-01-17 12:00:00,1.58882,1.58917,1.58746,1.58814,12679900033.0
2005-01-17 12:30:00,1.58855,1.58929,1.58723,1.58864,14061800031.0
2005-01-17 13:00:00,1.58889,1.59002,1.58766,1.58855,8726000021.0
2005-01-17 13:30:00,1.58857,1.58958,1.58795,1.58837,10755600024.0
2005-01-17 14:00:00,1.58863,1.58947,1.58726,1.58784,9918000020.0
2005-01-17 14:30:00,1.5881,1.58815,1.58641,1.58727,1206100002.0
2005-01-17 15:00:00,1.58733,1.58889,1.58706,1.58796,1128600000.0
2005-01-17 15:30:00,1.58808,1.58998,1.58784,1.58966,1089300002.0
2005-01-17 16:00:00,1.58994,1.59237,1.5881,1.59179,1174100002.0
2005-01-17 16:30:00,1.59174,1.59272,1.59101,1.59133,1156500001.0
2005-01-17 17:00:00,1.59097,1.59123,1.5881,1.58843,1148100004.0
2005-01-17 17:30:00,1.58851,1.59016,1.58784,1.58784,1271300003.0
2005-01-17 18:00:00,1.58893,1.589,1.58766,1.58861,1233500006.0
2005-01-17 18:30:00,1.58859,1.59025,1.58774,1.58998,1030000001.0
2005-01-17 19:00:00,1.59005,1.5907,1.58809,1.58922,1186300003.0
2005-01-17 19:30:00,1.58931,1.59079,1.58834,1.59061,1188500001.0
2005-01-17 20:00:00,1.59084,1.59084,1.58932,1.58993,1197000001.0
2005-01-17 20:30:00,1.59005,1.59109,1.5894,1.59089,1139300003.0
2005-01-17 21:00:00,1.59057,1.59177,1.5898,1.59145,1151100004.0
2005-01-17 21:30:00,1.59147,1.59162,1.5892,1.58955,1227700005.0
2005-01-17 22:00:00,1.58964,1.5902,1.58863,1.58914,1059700001.0
2005-01-17 22:30:00,1.5899,1.5899,1.5875,1.58886,1063900000.0
2005-01-17 23:00:00,1.58883,1.5906,1.58826,1.58833,1103600003.0
2005-01-17 23:30:00,1.58823,1.5911,1.58823,1.58988,1184700002.0
2005-01-18 00:00:00,1.58988,1.59045,1.588,1.58977,1139000000.0
2005-01-18 00:30:00,1.58954,1.59152,1.58828,1.5885,1091200002.0
2005-01-18 01:00:00,1.5888,1.58969,1.58713,1.58882,1153200005.0
2005-01-18 01:30:00,1.58888,1.58986,1.58826,1.58945,1213200001.0
2005-01-18 02:00:00,1.5891,1.58992,1.58777,1.58856,2534400004.0
2005-01-18 02:30:00,1.58865,1.5899,1.58661,1.58781,1968600002.0
2005-01-18 03:00:00,1.58687,1.59065,1.58685,1.58887,1685800002.0
2005-01-18 03:30:00,1.58996,1.59112,1.58849,1.58986,1912800001.0
2005-01-18 04:00:00,1.58986,1.5941,1.58759,1.59213,2830000003.0
2005-01-18 04:30:00,1.59239,1.59384,1.58557,1.59211,1801500003.0
2005-01-18 05:00:00,1.59248,1.59318,1.59125,1.59265,5632800014.0
2005-01-18 05:30:00,1.59209,1.59225,1.58942,1.59157,5179800011.0
2005-01-18 06:00:00,1.5916,1.59253,1.59023,1.59078,8227000014.0
2005-01-18 06:30:00,1.59073,1.59131,1.58841,1.59122,5778600008.0
2005-01-18 07:00:00,1.59139,1.59139,1.59017,1.59083,8565800012.0
2005-01-18 07:30:00,1.5909,1.5926,1.59007,1.59171,13308500026.0
2005-01-18 08:00:00,1.59183,1.5936,1.59032,1.59147,11294800021.0
2005-01-18 08:30:00,1.59134,1.59342,1.59033,1.59219,14141900028.0
2005-01-18 09:00:00,1.59224,1.59384,1.592,1.59319,13119600032.0
2005-01-18 09:30:00,1.59323,1.59467,1.59054,1.59385,14116900033.0
2005-01-18 10:00:00,1.59433,1.59479,1.5854,1.59358,13713000032.0
2005-01-18 10:30:00,1.59369,1.59449,1.59131,1.59345,14097400034.0
2005-01-18 11:00:00,1.59357,1.59483,1.59237,1.59389,13952500029.0
2005-01-18 11:30:00,1.59418,1.59488,1.59159,1.59453,14370000025.0
2005-01-18 12:00:00,1.59463,1.5985,1.59023,1.59638,12977200036.0
2005-01-18 12:30:00,1.59648,1.59769,1.59529,1.59621,14095700042.0
2005-01-18 13:00:00,1.59652,1.5987,1.59639,1.59701,8608100018.0
2005-01-18 13:30:00,1.59729,1.59869,1.59398,1.59597,10711800023.0
2005-01-18 14:00:00,1.59603,1.59649,1.59432,1.59475,10091800026.0
2005-01-18 14:30:00,1.59493,1.59624,1.5922,1.59575,1166100003.0
2005-01-18 15:00:00,1.5962,1.59676,1.59297,1.59382,1089500001.0
2005-01-18 15:30:00,1.59383,1.59383,1.59031,1.59168,1195700003.0
2005-01-18 16:00:00,1.59097,1.59197,1.58757,1.5886,553100000.0
2005-01-18 16:30:00,1.5887,1.592,1.5884,1.5918,540000000.0
2005-01-18 17:00:00,1.5917,1.5919,1.5907,1.5917,342000000.0
2005-01-18 17:30:00,1.5916,1.5938,1.5908,1.5932,450000000.0
2005-01-18 18:00:00,1.5931,1.5938,1.5913,1.5914,540000000.0
2005-01-18 18:30:00,1.5916,1.592,1.591,1.5918,468000000.0
2005-01-18 19:00:00,1.592,1.592,1.5902,1.5915,504000000.0
2005-01-18 19:30:00,1.5914,1.5924,1.59106,1.5921,591000000.0
2005-01-18 20:00:00,1.5921,1.5926,1.5913,1.5921,1230000000.0
2005-01-18 20:30:00,1.5921,1.5939,1.592,1.5926,1230000000.0
2005-01-18 21:00:00,1.5924,1.5931,1.59,1.59153,1199600001.0
2005-01-18 21:30:00,1.59148,1.5944,1.59045,1.59104,1172300007.0
2005-01-18 22:00:00,1.59098,1.5937,1.58999,1.5914,1157000001.0
2005-01-18 22:30:00,1.5913,1.59238,1.59078,1.59215,1118100002.0
2005-01-18 23:00:00,1.5921,1.59344,1.59075,1.59324,1153700001.0
2005-01-18 23:30:00,1.5932,1.5939,1.59076,1.59092,1081100005.0
2005-01-19 00:00:00,1.59116,1.5944,1.59089,1.5926,958100000.0
2005-01-19 00:30:00,1.59245,1.59393,1.59122,1.59313,1349900001.0
2005-01-19 01:00:00,1.59248,1.594,1.59089,1.59257,1073200001.0
2005-01-19 01:30:00,1.59254,1.5939,1.5921,1.59285,1176700001.0
2005-01-19 02:00:00,1.59275,1.59407,1.59223,1.5931,2451000002.0
2005-01-19 02:30:00,1.593,1.59373,1.5922,1.5929,1918200007.0
2005-01-19 03:00:00,1.59291,1.59373,1.59109,1.59259,1529600003.0
2005-01-19 03:30:00,1.59272,1.59309,1.59132,1.5927,1873000009.0
2005-01-19 04:00:00,1.593,1.593,1.59129,1.59213,2960400007.0
2005-01-19 04:30:00,1.59162,1.59279,1.59147,1.59219,1857000004.0
2005-01-19 05:00:00,1.59271,1.59282,1.59211,1.59234,5699000010.0
2005-01-19 05:30:00,1.59235,1.5932,1.59146,1.59205,5034600007.0
2005-01-19 06:00:00,1.59224,1.5926,1.5906,1.59216,7618100015.0
2005-01-19 06:30:00,1.59195,1.59274,1.59165,1.59169,5791200011.0
2005-01-19 07:00:00,1.59182,1.59206,1.58975,1.5901,8662300017.0
2005-01-19 07:30:00,1.58987,1.59046,1.58951,1.58961,13388700016.0
2005-01-19 08:00:00,1.5897,1.59058,1.58883,1.58968,11527300029.0
2005-01-19 08:30:00,1.58961,1.59035,1.58917,1.58963,14055600029.0
2005-01-19 09:00:00,1.59004,1.59194,1.58937,1.59171,13012400024.0
2005-01-19 09:30:00,1.59197,1.59313,1.58946,1.59198,13535000026.0
2005-01-19 10:00:00,1.59215,1.59319,1.59088,1.59233,13771300028.0
2005-01-19 10:30:00,1.59276,1.59543,1.59049,1.59431,14320600039.0
2005-01-19 11:00:00,1.59443,1.59673,1.59299,1.59546,14166100033.0
2005-01-19 11:30:00,1.59573,1.59597,1.59274,1.59287,14657200032.0
2005-01-19 12:00:00,1.59314,1.59487,1.59252,1.59366,12330100020.0
2005-01-19 12:30:00,1.59352,1.59491,1.59287,1.59481,13885400027.0
2005-01-19 13:00:00,1.59456,1.59538,1.59329,1.59367,8788900017.0
2005-01-19 13:30:00,1.5937,1.59591,1.59359,1.59555,11032200032.0
2005-01-19 14:00:00,1.59607,1.59904,1.59384,1.5965,10089600025.0
2005-01-19 14:30:00,1.5965,1.5988,1.59422,1.59523,1218000000.0
2005-01-19 15:00:00,1.59523,1.5971,1.59228,1.59278,1157400001.0
2005-01-19 15:30:00,1.59665,1.60061,1.59237,1.60007,1155100005.0
2005-01-19 16:00:00,1.60017,1.60052,1.59839,1.5988,1220000006.0
2005-01-19 16:30:00,1.59943,1.59996,1.59685,1.59996,1379700008.0
2005-01-19 17:00:00,1.60011,1.60065,1.59711,1.59891,1186300004.0
2005-01-19 17:30:00,1.59917,1.59947,1.59736,1.59868,1147900001.0
2005-01-19 18:00:00,1.59905,1.60035,1.59799,1.59867,1298000001.0
2005-01-19 18:30:00,1.59878,1.60067,1.59693,1.59741,1064600000.0
2005-01-19 19:00:00,1.59751,1.60013,1.59652,1.59904,1198000001.0
2005-01-19 19:30:00,1.59919,1.59959,1.59713,1.59892,1237900005.0
2005-01-19 20:00:00,1.59884,1.59884,1.59547,1.59618,1216400006.0
2005-01-19 20:30:00,1.59627,1.59678,1.59478,1.59556,1256000007.0
2005-01-19 21:00:00,1.59559,1.59693,1.59397,1.59498,1074700001.0
2005-01-19 21:30:00,1.59507,1.59568,1.59383,1.59441,1130900003.0
2005-01-19 22:00:00,1.59424,1.59562,1.59388,1.59511,1122000002.0
2005-01-19 22:30:00,1.5962,1.5963,1.59423,1.59481,1126000002.0
2005-01-19 23:00:00,1.59516,1.59611,1.59457,1.59579,1179000002.0
2005-01-19 23:30:00,1.59576,1.59656,1.59467,1.59634,1155100006.0
2005-01-20 00:00:00,1.59649,1.5974,1.59484,1.5959,1244100000.0
2005-01-20 00:30:00,1.59543,1.5983,1.59522,1.59575,1092600003.0
2005-01-20 01:00:00,1.59575,1.59791,1.59499,1.5977,1141400001.0
2005-01-20 01:30:00,1.59789,1.59835,1.59598,1.59598,1299000001.0
2005-01-20 02:00:00,1.59591,1.59857,1.59591,1.59801,2559300009.0
2005-01-20 02:30:00,1.59841,1.59912,1.59666,1.5969,1926300006.0
2005-01-20 03:00:00,1.59717,1.59941,1.59716,1.59793,1581100001.0
2005-01-20 03:30:00,1.59796,1.59851,1.59598,1.59717,1901400003.0
2005-01-20 04:00:00,1.59738,1.59822,1.59633,1.59808,2821900005.0
2005-01-20 04:30:00,1.59772,1.59871,1.59722,1.59754,1784400004.0
2005-01-20 05:00:00,1.59808,1.59862,1.5971,1.59775,5595700010.0
2005-01-20 05:30:00,1.59774,1.59809,1.59609,1.59699,5061900015.0
2005-01-20 06:00:00,1.59618,1.59761,1.59592,1.59673,8060500019.0
2005-01-20 06:30:00,1.59674,1.5977,1.59597,1.59627,5653000010.0
2005-01-20 07:00:00,1.59641,1.59752,1.59593,1.59724,9036700024.0
2005-01-20 07:30:00,1.5973,1.5998,1.59577,1.59737,13804800032.0
2005-01-20 08:00:00,1.59738,1.5997,1.59562,1.59938,11257500025.0
2005-01-20 08:30:00,1.59601,1.60026,1.59581,1.59977,14513300035.0
2005-01-20 09:00:00,1.59964,1.60063,1.59639,1.59987,13114300027.0
2005-01-20 09:30:00,1.59965,1.60058,1.59791,1.60016,13576800035.0
2005-01-20 10:00:00,1.60025,1.60084,1.59516,1.59659,13659100026.0
2005-01-20 10:30:00,1.59729,1.59974,1.59656,1.59887,14460300035.0
2005-01-20 11:00:00,1.5991,1.59927,1.59607,1.59666,14133900028.0
2005-01-20 11:30:00,1.59681,1.59997,1.59597,1.59813,14993800039.0
2005-01-20 12:00:00,1.59827,1.59834,1.59535,1.5957,12588400029.0
2005-01-20 12:30:00,1.59581,1.59708,1.59241,1.59248,14229900041.0
2005-01-20 13:00:00,1.59267,1.59476,1.59205,1.59332,8813300021.0
2005-01-20 13:30:00,1.59333,1.59405,1.59213,1.59309,10699600022.0
2005-01-20 14:00:00,1.59309,1.59404,1.59103,1.59136,9877900016.0
2005-01-20 14:30:00,1.59179,1.59371,1.59105,1.59209,1143700001.0
2005-01-20 15:00:00,1.59223,1.59578,1.59123,1.59462,1162500005.0
2005-01-20 15:30:00,1.59427,1.5981,1.59348,1.59662,1152800002.0
2005-01-20 16:00:00,1.59655,1.59696,1.59431,1.59539,1104500000.0
2005-01-20 16:30:00,1.59555,1.59958,1.59535,1.59856,1273200000.0
2005-01-20 17:00:00,1.59803,1.59956,1.59681,1.59782,1224200000.0
2005-01-20 17:30:00,1.5981,1.59913,1.59631,1.59631,1208100002.0
2005-01-20 18:00:00,1.59651,1.59839,1.59607,1.59734,1292800004.0
2005-01-20 18:30:00,1.59754,1.60027,1.59629,1.59671,1058800001.0
2005-01-20 19:00:00,1.59734,1.59768,1.59515,1.5968,1073100003.0
2005-01-20 19:30:00,1.59707,1.59819,1.59575,1.59701,1142500003.0
2005-01-20 20:00:00,1.59697,1.59891,1.59597,1.59844,1296600005.0
2005-01-20 20:30:00,1.59849,1.59965,1.59789,1.59947,1238200004.0
2005-01-20 21:00:00,1.59948,1.60072,1.59773,1.59845,1269100008.0
2005-01-20 21:30:00,1.59854,1.59907,1.59707,1.59801,1153600001.0
2005-01-20 22:00:00,1.59825,1.59869,1.59665,1.59739,1231200001.0
2005-01-20 22:30:00,1.59738,1.59895,1.59668,1.59844,1165400003.0
2005-01-20 23:00:00,1.59859,1.59879,1.59576,1.59652,1195300004.0
2005-01-20 23:30:00,1.59644,1.59971,1.59644,1.59879,1169200002.0
2005-01-21 00:00:00,1.59891,1.59903,1.59501,1.59557,1099100000.0
2005-01-21 00:30:00,1.59539,1.5982,1.59531,1.5973,1193400002.0
2005-01-21 01:00:00,1.59717,1.59833,1.5967,1.59792,1150900002.0
2005-01-21 01:30:00,1.59793,1.5988,1.59677,1.59814,1300900008.0
2005-01-21 02:00:00,1.59791,1.59849,1.59582,1.59849,2565900004.0
2005-01-21 02:30:00,1.59855,1.59902,1.59741,1.59793,2048900001.0
2005-01-21 03:00:00,1.59879,1.59919,1.59713,1.59743,1805500007.0
2005-01-21 03:30:00,1.59753,1.59831,1.59586,1.59659,2096100009.0
2005-01-21 04:00:00,1.59641,1.59798,1.59486,1.5964,2828900003.0
2005-01-21 04:30:00,1.59573,1.5968,1.59462,1.5959,1722400003.0
2005-01-21 05:00:00,1.59626,1.597,1.5957,1.5966,5529000006.0
2005-01-21 05:30:00,1.59624,1.59716,1.59413,1.59602,5094600015.0
2005-01-21 06:00:00,1.59602,1.5978,1.59528,1.59591,8413600024.0
2005-01-21 06:30:00,1.59587,1.5988,1.59587,1.59699,5744000008.0
2005-01-21 07:00:00,1.59704,1.59826,1.59598,1.59711,9017400029.0
2005-01-21 07:30:00,1.59733,1.5982,1.59619,1.59643,13067400026.0
2005-01-21 08:00:00,1.59626,1.597,1.5954,1.59631,11730400031.0
2005-01-21 08:30:00,1.5963,1.5982,1.59492,1.5964,14407100028.0
2005-01-21 09:00:00,1.5962,1.59839,1.59569,1.59673,13141800028.0
2005-01-21 09:30:00,1.59697,1.59889,1.59559,1.59824,13969600040.0
2005-01-21 10:00:00,1.59812,1.59829,1.59585,1.59604,13854600029.0
2005-01-21 10:30:00,1.59614,1.59664,1.59281,1.59396,14154800032.0
2005-01-21 11:00:00,1.59464,1.59656,1.59141,1.59219,14324400030.0
2005-01-21 11:30:00,1.5925,1.59399,1.59078,1.59264,14627600026.0
2005-01-21 12:00:00,1.59305,1.59398,1.59183,1.59311,12388800020.0
2005-01-21 12:30:00,1.59307,1.59369,1.58996,1.58996,14303300030.0
2005-01-21 13:00:00,1.58999,1.59143,1.58921,1.59108,8823600018.0
2005-01-21 13:30:00,1.59127,1.59138,1.58963,1.59001,10709300017.0
2005-01-21 14:00:00,1.5899,1.59118,1.58436,1.59045,9886800017.0
2005-01-21 14:30:00,1.5906,1.59177,1.58814,1.59147,1269500005.0
2005-01-21 15:00:00,1.59131,1.59407,1.59069,1.59221,1182100004.0
2005-01-21 15:30:00,1.5932,1.59442,1.59058,1.59212,1196400000.0
2005-01-21 16:00:00,1.59168,1.59553,1.59141,1.59498,1138100003.0
2005-01-21 16:30:00,1.59585,1.59681,1.59407,1.59433,1225700001.0
2005-01-21 17:00:00,1.59425,1.59823,1.59425,1.59774,1123000003.0
2005-01-21 17:30:00,1.59801,1.59801,1.59349,1.59356,1269500005.0
2005-01-21 18:00:00,1.5941,1.5961,1.59317,1.5945,1272300004.0
2005-01-21 18:30:00,1.59469,1.59497,1.59087,1.59139,1038000002.0
2005-01-21 19:00:00,1.59151,1.5926,1.59093,1.59197,1119500001.0
2005-01-21 19:30:00,1.59247,1.59253,1.59092,1.59104,1110400004.0
2005-01-21 20:00:00,1.59139,1.59237,1.58958,1.59132,1194700003.0
2005-01-21 20:30:00,1.59169,1.59284,1.5915,1.5927,1153300000.0
2005-01-21 21:00:00,1.59263,1.59318,1.59211,1.59254,1187900000.0
2005-01-21 21:30:00,1.5925,1.59365,1.59186,1.59337,1214600001.0
2005-01-21 22:00:00,1.59357,1.59396,1.59224,1.59275,1160400003.0
2005-01-21 22:30:00,1.59291,1.59322,1.59181,1.59281,1102300002.0
2005-01-21 23:00:00,1.59279,1.59327,1.59233,1.5929,1274900002.0
2005-01-21 23:30:00,1.59286,1.59409,1.59286,1.59383,359100001.0
2005-01-24 00:00:00,1.5934,1.5939,1.5929,1.5935,910000000.0
2005-01-24 00:30:00,1.5934,1.59364,1.59245,1.5928,1027000000.0
2005-01-24 01:00:00,1.5927,1.5936,1.59202,1.59245,1183100006.0
2005-01-24 01:30:00,1.59262,1.5946,1.59172,1.59221,1102900001.0
2005-01-24 02:00:00,1.5919,1.59326,1.59145,1.59308,2530400006.0
2005-01-24 02:30:00,1.59336,1.5942,1.5924,1.59409,2001500003.0
2005-01-24 03:00:00,1.59411,1.5951,1.59365,1.5948,1676600004.0
2005-01-24 03:30:00,1.59485,1.5959,1.59431,1.5953,1874800000.0
2005-01-24 04:00:00,1.59531,1.59557,1.59382,1.59519,2991500006.0
2005-01-24 04:30:00,1.59495,1.5968,1.59423,1.59465,1527400004.0
2005-01-24 05:00:00,1.59495,1.59615,1.59485,1.5956,5509900009.0
2005-01-24 05:30:00,1.59567,1.59694,1.59553,1.59611,5073900013.0
2005-01-24 06:00:00,1.59625,1.5971,1.59593,1.59624,8021400017.0
2005-01-24 06:30:00,1.5962,1.59693,1.59578,1.59592,6053200017.0
2005-01-24 07:00:00,1.59608,1.59692,1.59017,1.59555,8599700020.0
2005-01-24 07:30:00,1.59571,1.59694,1.59546,1.59605,13451300039.0
2005-01-24 08:00:00,1.59594,1.59687,1.59118,1.59593,11543800029.0
2005-01-24 08:30:00,1.59594,1.59752,1.59542,1.59711,14548300034.0
2005-01-24 09:00:00,1.59714,1.5976,1.59515,1.59526,13387000031.0
2005-01-24 09:30:00,1.59555,1.59617,1.59399,1.59514,13944300036.0
2005-01-24 10:00:00,1.5952,1.59551,1.59331,1.59412,13914700029.0
2005-01-24 10:30:00,1.59416,1.59541,1.59386,1.59428,14355800029.0
2005-01-24 11:00:00,1.59449,1.59457,1.59123,1.59222,14102600028.0
2005-01-24 11:30:00,1.59214,1.59274,1.58845,1.58947,14929800031.0
2005-01-24 12:00:00,1.58953,1.5906,1.58837,1.58896,12225400031.0
2005-01-24 12:30:00,1.58904,1.59105,1.58856,1.58999,13924500033.0
2005-01-24 13:00:00,1.59044,1.59198,1.58949,1.5917,8801500019.0
2005-01-24 13:30:00,1.59167,1.59256,1.59016,1.59199,10797600026.0
2005-01-24 14:00:00,1.59224,1.59274,1.59092,1.59159,10267500033.0
2005-01-24 14:30:00,1.59159,1.59211,1.59086,1.59135,1160900001.0
2005-01-24 15:00:00,1.5913,1.59508,1.59085,1.59397,1194400004.0
2005-01-24 15:30:00,1.59473,1.59914,1.59473,1.59779,1172000003.0
2005-01-24 16:00:00,1.59777,1.60057,1.5972,1.59922,1169500002.0
2005-01-24 16:30:00,1.59949,1.59984,1.59691,1.59723,1152100000.0
2005-01-24 17:00:00,1.59716,1.59863,1.59543,1.5961,1220500004.0
2005-01-24 17:30:00,1.59619,1.5973,1.59417,1.59419,1202300001.0
2005-01-24 18:00:00,1.59428,1.59739,1.59285,1.59694,1243600003.0
2005-01-24 18:30:00,1.59682,1.59851,1.59657,1.59815,1130100002.0
2005-01-24 19:00:00,1.59845,1.59852,1.59615,1.59679,1273300006.0
2005-01-24 19:30:00,1.59682,1.59783,1.59597,1.59748,1174800001.0
2005-01-24 20:00:00,1.59751,1.59861,1.5964,1.59734,1177300000.0
2005-01-24 20:30:00,1.59781,1.59781,1.59583,1.59717,1234100001.0
2005-01-24 21:00:00,1.59689,1.59752,1.59635,1.59672,1211700000.0
2005-01-24 21:30:00,1.59689,1.59867,1.59636,1.59778,1138600002.0
2005-01-24 22:00:00,1.59773,1.59899,1.59739,1.59876,1138600002.0
2005-01-24 22:30:00,1.59877,1.59891,1.59754,1.59816,1056500001.0
2005-01-24 23:00:00,1.59816,1.59862,1.59707,1.59849,1195900002.0
2005-01-24 23:30:00,1.59843,1.5995,1.59778,1.59886,1139700004.0
2005-01-25 00:00:00,1.59924,1.59945,1.5976,1.5984,1319600018.0
2005-01-25 00:30:00,1.59825,1.59868,1.59657,1.59732,1127300001.0
2005-01-25 01:00:00,1.59729,1.59768,1.59492,1.59547,1176600004.0
2005-01-25 01:30:00,1.59552,1.59557,1.59293,1.59523,1144000002.0
2005-01-25 02:00:00,1.59489,1.59551,1.59424,1.59529,2499600002.0
2005-01-25 02:30:00,1.59554,1.59567,1.59285,1.59313,2006600007.0
2005-01-25 03:00:00,1.5934,1.59438,1.59217,1.59421,1665200003.0
2005-01-25 03:30:00,1.59424,1.59504,1.59155,1.59223,1986100005.0
2005-01-25 04:00:00,1.59223,1.5939,1.58997,1.59261,2907800006.0
2005-01-25 04:30:00,1.5925,1.59388,1.5918,1.59321,1672300002.0
2005-01-25 05:00:00,1.59349,1.5939,1.5923,1.59341,5666800015.0
2005-01-25 05:30:00,1.5932,1.59377,1.59239,1.59311,4569100011.0
2005-01-25 06:00:00,1.59311,1.5935,1.59179,1.59265,7665500016.0
2005-01-25 06:30:00,1.59261,1.5947,1.59224,1.59264,5670100011.0
2005-01-25 07:00:00,1.59257,1.59346,1.59186,1.5931,8702600018.0
2005-01-25 07:30:00,1.59323,1.59523,1.5928,1.59454,13504200039.0
2005-01-25 08:00:00,1.5945,1.59475,1.5931,1.59321,11605200028.0
2005-01-25 08:30:00,1.5932,1.59493,1.59199,1.59273,14226900024.0
2005-01-25 09:00:00,1.59257,1.59601,1.59108,1.59578,13276600028.0
2005-01-25 09:30:00,1.59599,1.59763,1.59372,1.59725,14064800038.0
2005-01-25 10:00:00,1.59722,1.59734,1.59444,1.59532,14149800034.0
2005-01-25 10:30:00,1.59557,1.59757,1.59515,1.59717,14371100029.0
2005-01-25 11:00:00,1.59739,1.5982,1.59582,1.59605,14719300028.0
2005-01-25 11:30:00,1.59596,1.59844,1.59561,1.59773,14932100038.0
2005-01-25 12:00:00,1.59746,1.5985,1.59701,1.59776,12389000026.0
2005-01-25 12:30:00,1.59779,1.59831,1.59646,1.59781,13646200020.0
2005-01-25 13:00:00,1.59773,1.59855,1.59659,1.59769,8714500020.0
2005-01-25 13:30:00,1.5979,1.59863,1.59732,1.59828,10728500024.0
2005-01-25 14:00:00,1.59852,1.59902,1.59659,1.59835,10009600023.0
2005-01-25 14:30:00,1.5982,1.60037,1.59743,1.59837,1219400003.0
2005-01-25 15:00:00,1.59847,1.59988,1.59748,1.59958,1118700001.0
2005-01-25 15:30:00,1.59972,1.60447,1.59793,1.60372,1223300001.0
2005-01-25 16:00:00,1.60363,1.61296,1.60363,1.61049,1224100005.0
2005-01-25 16:30:00,1.61091,1.61417,1.60959,1.61269,1296900003.0
2005-01-25 17:00:00,1.6127,1.61316,1.60679,1.60744,1149700001.0
2005-01-25 17:30:00,1.60774,1.60781,1.60402,1.60497,1145200004.0
2005-01-25 18:00:00,1.60533,1.6063,1.60372,1.60579,1183900005.0
2005-01-25 18:30:00,1.60599,1.60667,1.60261,1.60315,1130900004.0
2005-01-25 19:00:00,1.60347,1.60435,1.60164,1.60293,1149200002.0
2005-01-25 19:30:00,1.60297,1.60312,1.601,1.60204,1129900001.0
2005-01-25 20:00:00,1.60217,1.60252,1.60132,1.60204,1195600000.0
2005-01-25 20:30:00,1.60216,1.60267,1.60066,1.60109,1216300004.0
2005-01-25 21:00:00,1.60088,1.60291,1.60024,1.60291,1225100002.0
2005-01-25 21:30:00,1.60275,1.6042,1.60207,1.60274,1239600007.0
2005-01-25 22:00:00,1.60319,1.60433,1.6022,1.60406,1176800001.0
2005-01-25 22:30:00,1.60408,1.60427,1.60211,1.6027,1189000004.0
2005-01-25 23:00:00,1.6026,1.60327,1.60154,1.60181,1157200003.0
2005-01-25 23:30:00,1.60171,1.60296,1.60148,1.60245,1166500003.0
2005-01-26 00:00:00,1.60258,1.6039,1.60124,1.60187,960400000.0
2005-01-26 00:30:00,1.60161,1.60318,1.60161,1.60318,1063200003.0
2005-01-26 01:00:00,1.60313,1.60371,1.601,1.60208,1231600003.0
2005-01-26 01:30:00,1.60229,1.60268,1.60067,1.60104,1141600005.0
2005-01-26 02:00:00,1.60079,1.6021,1.60028,1.60166,2662900005.0
2005-01-26 02:30:00,1.60182,1.60346,1.60108,1.60129,1918700002.0
2005-01-26 03:00:00,1.60201,1.60235,1.60082,1.60112,1757500007.0
2005-01-26 03:30:00,1.60123,1.60234,1.60109,1.60164,1918100001.0
2005-01-26 04:00:00,1.60151,1.6036,1.60116,1.60197,3038700004.0
2005-01-26 04:30:00,1.60174,1.603,1.60101,1.60268,1727200004.0
2005-01-26 05:00:00,1.60293,1.6037,1.60153,1.60307,5653300009.0
2005-01-26 05:30:00,1.60299,1.60351,1.60173,1.60325,5108900010.0
2005-01-26 06:00:00,1.60332,1.60381,1.60222,1.60288,7973800020.0
2005-01-26 06:30:00,1.60272,1.60292,1.60192,1.60282,5690800015.0
2005-01-26 07:00:00,1.60302,1.60363,1.60239,1.60273,8666800021.0
2005-01-26 07:30:00,1.60304,1.60401,1.60265,1.60388,13548000025.0
2005-01-26 08:00:00,1.60396,1.6055,1.60334,1.60473,11515000040.0
2005-01-26 08:30:00,1.60445,1.60625,1.60385,1.60541,14496100021.0
2005-01-26 09:00:00,1.60543,1.60631,1.60399,1.6057,13504800034.0
2005-01-26 09:30:00,1.60584,1.60594,1.60373,1.60523,13844000033.0
2005-01-26 10:00:00,1.60528,1.60678,1.60317,1.60557,13745800032.0
2005-01-26 10:30:00,1.60553,1.60577,1.60001,1.6008,14307000030.0
2005-01-26 11:00:00,1.60092,1.60471,1.59956,1.60451,14533000029.0
2005-01-26 11:30:00,1.60459,1.60678,1.60418,1.60487,14732900025.0
2005-01-26 12:00:00,1.60464,1.60586,1.60322,1.60367,12755100042.0
2005-01-26 12:30:00,1.60389,1.60516,1.60282,1.60458,14450700035.0
2005-01-26 13:00:00,1.60469,1.6061,1.604,1.60545,8546600017.0
2005-01-26 13:30:00,1.60557,1.60801,1.6054,1.60585,10616100017.0
2005-01-26 14:00:00,1.60597,1.60828,1.60597,1.60804,9791900014.0
2005-01-26 14:30:00,1.60817,1.60829,1.60637,1.60707,1236400003.0
2005-01-26 15:00:00,1.60666,1.6103,1.60593,1.60826,1133700002.0
2005-01-26 15:30:00,1.60851,1.60941,1.6034,1.6045,1133500002.0
2005-01-26 16:00:00,1.60451,1.60738,1.60362,1.60676,1108600002.0
2005-01-26 16:30:00,1.6071,1.608,1.6058,1.60796,1166500001.0
2005-01-26 17:00:00,1.6078,1.60851,1.60632,1.60781,1159300004.0
2005-01-26 17:30:00,1.60777,1.60947,1.6052,1.6052,1244700002.0
2005-01-26 18:00:00,1.60559,1.6069,1.60418,1.60668,1273900005.0
2005-01-26 18:30:00,1.60644,1.61007,1.6058,1.60937,1188100004.0
2005-01-26 19:00:00,1.60955,1.60971,1.60709,1.60915,1137800002.0
2005-01-26 19:30:00,1.60895,1.61155,1.60873,1.61112,1224800002.0
2005-01-26 20:00:00,1.61103,1.61529,1.61029,1.61434,1232900003.0
2005-01-26 20:30:00,1.61448,1.61454,1.61238,1.61318,1261200003.0
2005-01-26 21:00:00,1.61303,1.61377,1.6121,1.61219,1174200001.0
2005-01-26 21:30:00,1.61217,1.61256,1.61079,1.61171,1065500001.0
2005-01-26 22:00:00,1.61227,1.61273,1.61119,1.6124,1244500006.0
2005-01-26 22:30:00,1.61223,1.61351,1.6111,1.61281,1191000003.0
2005-01-26 23:00:00,1.61239,1.61335,1.61069,1.61144,1299000004.0
2005-01-26 23:30:00,1.61135,1.61206,1.60983,1.61016,1183100001.0
2005-01-27 00:00:00,1.61027,1.61348,1.60985,1.61267,807900000.0
2005-01-27 00:30:00,1.61224,1.61322,1.60916,1.61058,1160400003.0
2005-01-27 01:00:00,1.6109,1.6125,1.60971,1.61169,1136600000.0
2005-01-27 01:30:00,1.61189,1.61215,1.61012,1.61174,1154300004.0
2005-01-27 02:00:00,1.61168,1.61191,1.6093,1.61042,2657500010.0
2005-01-27 02:30:00,1.61043,1.61051,1.60896,1.60899,2016600005.0
2005-01-27 03:00:00,1.60904,1.60962,1.60815,1.60871,1740200006.0
2005-01-27 03:30:00,1.60886,1.61065,1.60862,1.61017,1895500006.0
2005-01-27 04:00:00,1.61017,1.61058,1.60913,1.61009,2765600008.0
2005-01-27 04:30:00,1.60966,1.61152,1.60959,1.61099,1693600001.0
2005-01-27 05:00:00,1.61143,1.6122,1.61075,1.61124,5330700007.0
2005-01-27 05:30:00,1.61138,1.6122,1.61073,1.61112,4769800003.0
2005-01-27 06:00:00,1.61113,1.61188,1.61044,1.61137,7812200020.0
2005-01-27 06:30:00,1.61128,1.61299,1.611,1.61249,5644800007.0
2005-01-27 07:00:00,1.6125,1.6128,1.61185,1.61247,8809100017.0
2005-01-27 07:30:00,1.6126,1.61368,1.612,1.61214,13464000026.0
2005-01-27 08:00:00,1.61216,1.61327,1.61039,1.61276,11811900021.0
2005-01-27 08:30:00,1.61278,1.61364,1.60719,1.61341,14446100036.0
2005-01-27 09:00:00,1.61339,1.6139,1.61131,1.61343,13180500025.0
2005-01-27 09:30:00,1.61331,1.61614,1.61157,1.61493,13897200018.0
2005-01-27 10:00:00,1.61546,1.61588,1.61382,1.61439,13652800030.0
2005-01-27 10:30:00,1.61478,1.61487,1.61212,1.61234,13949900018.0
2005-01-27 11:00:00,1.61231,1.61372,1.6113,1.61332,14442900025.0
2005-01-27 11:30:00,1.61313,1.61518,1.61186,1.61356,14605500030.0
2005-01-27 12:00:00,1.6139,1.61428,1.61025,1.6117,12549000032.0
2005-01-27 12:30:00,1.61179,1.61318,1.61033,1.61271,13678300028.0
2005-01-27 13:00:00,1.61281,1.61377,1.6119,1.61318,8426700017.0
2005-01-27 13:30:00,1.61323,1.6142,1.61221,1.61345,10527000018.0
2005-01-27 14:00:00,1.61333,1.61451,1.61053,1.61332,10294400028.0
2005-01-27 14:30:00,1.61366,1.61435,1.61272,1.61327,1216100002.0
2005-01-27 15:00:00,1.61328,1.61552,1.6121,1.61461,1067200001.0
2005-01-27 15:30:00,1.61472,1.61771,1.61265,1.61317,1136700000.0
2005-01-27 16:00:00,1.61321,1.61594,1.61259,1.61541,1141500004.0
2005-01-27 16:30:00,1.61538,1.61788,1.6152,1.61782,1402400005.0
2005-01-27 17:00:00,1.61758,1.61843,1.61577,1.61682,1183500000.0
2005-01-27 17:30:00,1.61689,1.61689,1.6101,1.61202,1191100001.0
2005-01-27 18:00:00,1.61224,1.61278,1.60973,1.60988,1158100003.0
2005-01-27 18:30:00,1.60979,1.61158,1.60853,1.61034,1083900001.0
2005-01-27 19:00:00,1.6106,1.61448,1.60987,1.61336,1150700004.0
2005-01-27 19:30:00,1.61351,1.61592,1.61288,1.61423,1193300002.0
2005-01-27 20:00:00,1.61426,1.61547,1.61302,1.61497,1176300001.0
2005-01-27 20:30:00,1.615,1.61555,1.61258,1.61303,1213300004.0
2005-01-27 21:00:00,1.6128,1.61351,1.61133,1.6133,1254100008.0
2005-01-27 21:30:00,1.61353,1.6143,1.61202,1.61413,1119900000.0
2005-01-27 22:00:00,1.61431,1.61479,1.61255,1.61371,1199000002.0
2005-01-27 22:30:00,1.61353,1.61402,1.61258,1.61337,1240200003.0
2005-01-27 23:00:00,1.61322,1.6167,1.61248,1.61261,1165900003.0
2005-01-27 23:30:00,1.61241,1.61446,1.61193,1.61297,1087100001.0
2005-01-28 00:00:00,1.61345,1.61728,1.61275,1.61415,1125200000.0
2005-01-28 00:30:00,1.61389,1.61452,1.61214,1.61303,1183700004.0
2005-01-28 01:00:00,1.61332,1.6145,1.61267,1.61345,1175400003.0
2005-01-28 01:30:00,1.61344,1.61439,1.61246,1.61336,1087100001.0
2005-01-28 02:00:00,1.61299,1.61446,1.61221,1.61349,2521500007.0
2005-01-28 02:30:00,1.61369,1.61468,1.6123,1.61292,2009200002.0
2005-01-28 03:00:00,1.613,1.6143,1.61246,1.61361,1603500001.0
2005-01-28 03:30:00,1.61368,1.61498,1.61259,1.61373,2070500008.0
2005-01-28 04:00:00,1.61393,1.61493,1.6121,1.61329,2846100011.0
2005-01-28 04:30:00,1.6128,1.6138,1.61226,1.61315,1791600004.0
2005-01-28 05:00:00,1.61382,1.6148,1.61319,1.61348,5441300012.0
2005-01-28 05:30:00,1.61356,1.6148,1.61329,1.61405,4993100007.0
2005-01-28 06:00:00,1.61405,1.6153,1.614,1.61452,7834600020.0
2005-01-28 06:30:00,1.61448,1.61484,1.61338,1.61473,5828200011.0
2005-01-28 07:00:00,1.61495,1.616,1.61387,1.61387,8533000018.0
2005-01-28 07:30:00,1.61412,1.61578,1.61407,1.61566,13692300032.0
2005-01-28 08:00:00,1.61569,1.61616,1.61485,1.61515,11192200021.0
2005-01-28 08:30:00,1.61524,1.61727,1.61474,1.61581,14099100032.0
2005-01-28 09:00:00,1.61569,1.61682,1.61025,1.61485,13489500037.0
2005-01-28 09:30:00,1.61506,1.61519,1.61159,1.61397,13477000029.0
2005-01-28 10:00:00,1.61441,1.6171,1.61214,1.61429,14054700031.0
2005-01-28 10:30:00,1.61428,1.61611,1.61393,1.61541,14478500033.0
2005-01-28 11:00:00,1.61572,1.61741,1.61551,1.61703,14291800033.0
2005-01-28 11:30:00,1.61726,1.61824,1.61598,1.61629,15366900042.0
2005-01-28 12:00:00,1.61644,1.61736,1.61521,1.61653,12535900029.0
2005-01-28 12:30:00,1.61635,1.61757,1.61433,1.61568,14179400028.0
2005-01-28 13:00:00,1.61583,1.61699,1.61516,1.61576,8687200019.0
2005-01-28 13:30:00,1.61584,1.61651,1.61423,1.61607,10668200015.0
2005-01-28 14:00:00,1.61649,1.61743,1.61486,1.6154,10020800023.0
2005-01-28 14:30:00,1.61524,1.61651,1.61427,1.61605,1293500003.0
2005-01-28 15:00:00,1.61632,1.61729,1.61297,1.61322,1085500002.0
2005-01-28 15:30:00,1.61102,1.61932,1.61,1.6188,1203800004.0
2005-01-28 16:00:00,1.61864,1.62078,1.61706,1.61761,1222400004.0
2005-01-28 16:30:00,1.61802,1.61911,1.61673,1.61905,1305600003.0
2005-01-28 17:00:00,1.61882,1.6213,1.61713,1.61779,1197100004.0
2005-01-28 17:30:00,1.61771,1.61771,1.61308,1.61593,1148500000.0
2005-01-28 18:00:00,1.61634,1.61752,1.6149,1.61524,1203900004.0
2005-01-28 18:30:00,1.61546,1.61842,1.61538,1.61829,1104800003.0
2005-01-28 19:00:00,1.618,1.6195,1.6175,1.61854,1290500004.0
2005-01-28 19:30:00,1.6187,1.61975,1.61717,1.61855,1169800006.0
2005-01-28 20:00:00,1.61892,1.61929,1.6113,1.61849,1269800003.0
2005-01-28 20:30:00,1.61864,1.61871,1.61709,1.61808,1203300002.0
2005-01-28 21:00:00,1.61812,1.61891,1.61749,1.61805,1162900004.0
2005-01-28 21:30:00,1.61795,1.61824,1.61629,1.61668,1082400000.0
2005-01-28 22:00:00,1.61753,1.61791,1.6168,1.61767,1220900001.0
2005-01-28 22:30:00,1.61767,1.61834,1.61673,1.61813,1165900004.0
2005-01-28 23:00:00,1.61779,1.61798,1.60833,1.61562,1166300003.0
2005-01-28 23:30:00,1.61546,1.61571,1.61528,1.61559,65900000.0
2005-01-31 00:00:00,1.6138,1.6149,1.6137,1.6146,1420200000.0
2005-01-31 00:30:00,1.6147,1.6157,1.6147,1.6149,1472800000.0
2005-01-31 01:00:00,1.6149,1.62344,1.6147,1.616,1153700000.0
2005-01-31 01:30:00,1.6163,1.6164,1.61193,1.61435,1176000005.0
2005-01-31 02:00:00,1.61445,1.6161,1.61308,1.61591,2456600006.0
2005-01-31 02:30:00,1.61607,1.6172,1.6139,1.6168,2149000003.0
2005-01-31 03:00:00,1.61686,1.61735,1.61599,1.61706,1627400004.0
2005-01-31 03:30:00,1.61706,1.61752,1.61609,1.61692,1978100007.0
2005-01-31 04:00:00,1.61751,1.6179,1.61622,1.61754,2866000002.0
2005-01-31 04:30:00,1.61752,1.61796,1.61674,1.61692,1804700005.0
2005-01-31 05:00:00,1.61743,1.61767,1.61402,1.61629,5592200011.0
2005-01-31 05:30:00,1.61639,1.61675,1.6158,1.61608,5486600012.0
2005-01-31 06:00:00,1.61622,1.61698,1.61582,1.61614,8389400029.0
2005-01-31 06:30:00,1.61599,1.6163,1.61259,1.61586,5726200011.0
2005-01-31 07:00:00,1.61592,1.61602,1.61344,1.61415,8761800016.0
2005-01-31 07:30:00,1.61412,1.61514,1.6125,1.61463,13490800040.0
2005-01-31 08:00:00,1.61464,1.61478,1.61249,1.61342,11553100022.0
2005-01-31 08:30:00,1.6135,1.61364,1.61138,1.61203,14170000032.0
2005-01-31 09:00:00,1.61231,1.61397,1.6122,1.61291,13012100029.0
2005-01-31 09:30:00,1.61294,1.61585,1.61276,1.61558,13508800024.0
2005-01-31 10:00:00,1.61566,1.61613,1.61088,1.61564,13844200025.0
2005-01-31 10:30:00,1.61573,1.61624,1.61217,1.61282,13879600029.0
2005-01-31 11:00:00,1.6129,1.61362,1.60933,1.61232,14374900034.0
2005-01-31 11:30:00,1.61257,1.61372,1.61107,1.61226,14970000030.0
2005-01-31 12:00:00,1.61225,1.61457,1.61138,1.61412,12375700030.0
2005-01-31 12:30:00,1.61392,1.61718,1.61296,1.61632,13838500023.0
2005-01-31 13:00:00,1.61653,1.61723,1.6117,1.61532,8810600020.0
2005-01-31 13:30:00,1.61565,1.61967,1.61446,1.61787,10763700024.0
2005-01-31 14:00:00,1.61783,1.61858,1.61587,1.61676,10206900028.0
2005-01-31 14:30:00,1.61734,1.61828,1.61485,1.61485,1139200000.0
2005-01-31 15:00:00,1.61479,1.61681,1.61448,1.61596,1175000002.0
2005-01-31 15:30:00,1.61547,1.61794,1.61456,1.61564,1209200007.0
2005-01-31 16:00:00,1.61602,1.61602,1.61199,1.61254,1155400003.0
2005-01-31 16:30:00,1.61242,1.61585,1.60991,1.61501,1195900002.0
2005-01-31 17:00:00,1.61402,1.61481,1.6119,1.61306,1160700002.0
2005-01-31 17:30:00,1.61279,1.61758,1.61196,1.61644,1254600003.0
2005-01-31 18:00:00,1.6166,1.61804,1.6145,1.61774,1214000003.0
2005-01-31 18:30:00,1.618,1.618,1.61405,1.61422,1217300001.0
2005-01-31 19:00:00,1.61447,1.61539,1.61069,1.61477,1263700005.0
2005-01-31 19:30:00,1.61547,1.61645,1.61203,1.6156,1307800004.0
2005-01-31 20:00:00,1.61579,1.61677,1.61406,1.61454,1167700003.0
2005-01-31 20:30:00,1.61462,1.61534,1.61376,1.61507,1278800003.0
2005-01-31 21:00:00,1.61508,1.61749,1.61463,1.61565,1214900003.0
2005-01-31 21:30:00,1.6158,1.61706,1.61534,1.61581,1107500002.0
2005-01-31 22:00:00,1.61609,1.61706,1.6151,1.61659,1086200001.0
2005-01-31 22:30:00,1.61659,1.61696,1.6156,1.61633,1113800003.0
2005-01-31 23:00:00,1.61692,1.61692,1.61373,1.61517,1293300003.0
2005-01-31 23:30:00,1.61494,1.6175,1.61494,1.61511,1207400002.0
2005-02-01 00:00:00,1.6154,1.6183,1.61514,1.61659,1209400001.0
2005-02-01 00:30:00,1.61635,1.61842,1.61635,1.61767,1124200000.0
2005-02-01 01:00:00,1.61769,1.6185,1.61636,1.61727,1146400002.0
2005-02-01 01:30:00,1.61768,1.61862,1.61712,1.61817,1176100004.0
2005-02-01 02:00:00,1.61804,1.61883,1.6172,1.6182,2603800008.0
2005-02-01 02:30:00,1.61832,1.61912,1.61676,1.61703,2024700005.0
2005-02-01 03:00:00,1.617,1.61772,1.6159,1.61736,1696900002.0
2005-02-01 03:30:00,1.61744,1.61783,1.61564,1.61664,1807500004.0
2005-02-01 04:00:00,1.6166,1.61694,1.61444,1.61593,2689200005.0
2005-02-01 04:30:00,1.61552,1.61603,1.61495,1.61534,1729900001.0
2005-02-01 05:00:00,1.61575,1.61619,1.61537,1.61559,5239900007.0
2005-02-01 05:30:00,1.61551,1.61676,1.6152,1.6158,4939100007.0
2005-02-01 06:00:00,1.61581,1.6164,1.61471,1.61533,7924500019.0
2005-02-01 06:30:00,1.61519,1.6176,1.61519,1.61605,5535900018.0
2005-02-01 07:00:00,1.61619,1.61662,1.61547,1.61615,8939000025.0
2005-02-01 07:30:00,1.61624,1.61775,1.6157,1.61632,13874000022.0
2005-02-01 08:00:00,1.61631,1.6173,1.61566,1.61676,11406800032.0
2005-02-01 08:30:00,1.61683,1.61747,1.61548,1.61613,14358100038.0
2005-02-01 09:00:00,1.61607,1.61761,1.61521,1.61741,13226300033.0
2005-02-01 09:30:00,1.61747,1.61791,1.61618,1.61648,13726400030.0
2005-02-01 10:00:00,1.61677,1.61722,1.61523,1.61603,13498900034.0
2005-02-01 10:30:00,1.61618,1.61745,1.61592,1.61677,14393500031.0
2005-02-01 11:00:00,1.61672,1.61744,1.61523,1.61601,14211000031.0
2005-02-01 11:30:00,1.6159,1.61726,1.61302,1.61616,14663800033.0
2005-02-01 12:00:00,1.61638,1.61696,1.61394,1.61616,12349500026.0
2005-02-01 12:30:00,1.61649,1.61866,1.61598,1.61826,13765900038.0
2005-02-01 13:00:00,1.61855,1.61942,1.61724,1.61835,8688800024.0
2005-02-01 13:30:00,1.61768,1.61891,1.61519,1.61629,10983300030.0
2005-02-01 14:00:00,1.61625,1.61688,1.61566,1.61637,10260100017.0
2005-02-01 14:30:00,1.61625,1.61657,1.6138,1.61599,1215800004.0
2005-02-01 15:00:00,1.61598,1.6161,1.61354,1.61413,1231900005.0
2005-02-01 15:30:00,1.61428,1.61601,1.61351,1.61527,1175800001.0
2005-02-01 16:00:00,1.615,1.61827,1.61498,1.61784,1224700001.0
2005-02-01 16:30:00,1.61781,1.61849,1.61619,1.61619,1279700006.0
2005-02-01 17:00:00,1.61611,1.61793,1.61569,1.61671,1069400002.0
2005-02-01 17:30:00,1.61676,1.6173,1.61406,1.61471,1188300000.0
2005-02-01 18:00:00,1.61502,1.61591,1.61302,1.61382,1324600005.0
2005-02-01 18:30:00,1.61402,1.61435,1.6114,1.61232,1110800006.0
2005-02-01 19:00:00,1.61219,1.61298,1.61011,1.61039,1211400003.0
2005-02-01 19:30:00,1.61034,1.6121,1.60803,1.61135,1221200001.0
2005-02-01 20:00:00,1.61144,1.61172,1.60974,1.61106,1142900003.0
2005-02-01 20:30:00,1.61127,1.61327,1.61086,1.61221,1270700001.0
2005-02-01 21:00:00,1.61193,1.61294,1.61127,1.61171,1159600004.0
2005-02-01 21:30:00,1.61181,1.61426,1.61162,1.61364,1113300001.0
2005-02-01 22:00:00,1.61373,1.61469,1.61196,1.61256,1167500003.0
2005-02-01 22:30:00,1.6122,1.61276,1.61124,1.61154,1130700003.0
2005-02-01 23:00:00,1.61133,1.6121,1.61014,1.61164,1168800002.0
2005-02-01 23:30:00,1.61149,1.61253,1.61138,1.61188,1146800000.0
2005-02-02 00:00:00,1.61207,1.6129,1.61074,1.61136,1131100001.0
2005-02-02 00:30:00,1.61098,1.61299,1.6067,1.61247,1146700000.0
2005-02-02 01:00:00,1.61215,1.61285,1.6075,1.61127,1088000001.0
2005-02-02 01:30:00,1.61139,1.61196,1.60611,1.60645,1139000001.0
2005-02-02 02:00:00,1.60623,1.60857,1.60623,1.60737,2466300005.0
2005-02-02 02:30:00,1.60759,1.60942,1.60731,1.60871,2081700006.0
2005-02-02 03:00:00,1.60871,1.61063,1.60852,1.60937,1718700001.0
2005-02-02 03:30:00,1.60943,1.6132,1.60926,1.61089,1921400001.0
2005-02-02 04:00:00,1.61117,1.6132,1.6105,1.61233,2915200007.0
2005-02-02 04:30:00,1.61175,1.61311,1.6113,1.61211,1777000008.0
2005-02-02 05:00:00,1.61254,1.61356,1.61099,1.61143,5772900015.0
2005-02-02 05:30:00,1.61161,1.61201,1.61046,1.61064,4799800014.0
2005-02-02 06:00:00,1.61058,1.61216,1.61056,1.61154,8007300021.0
2005-02-02 06:30:00,1.61152,1.6128,1.61124,1.61143,5716700014.0
2005-02-02 07:00:00,1.61145,1.61222,1.61,1.61189,8359000013.0
2005-02-02 07:30:00,1.61189,1.61368,1.61166,1.61167,13423800026.0
2005-02-02 08:00:00,1.61158,1.61181,1.60918,1.6101,11572800023.0
2005-02-02 08:30:00,1.6102,1.61166,1.60927,1.61082,13990900031.0
2005-02-02 09:00:00,1.61081,1.61256,1.60995,1.61251,13189800031.0
2005-02-02 09:30:00,1.61261,1.61293,1.6109,1.61214,14012300045.0
2005-02-02 10:00:00,1.61195,1.61288,1.61144,1.61183,13873200032.0
2005-02-02 10:30:00,1.61198,1.61366,1.61172,1.61233,14071200031.0
2005-02-02 11:00:00,1.61257,1.61276,1.61008,1.61161,14456000036.0
2005-02-02 11:30:00,1.61162,1.61168,1.60891,1.6091,14410800019.0
2005-02-02 12:00:00,1.60917,1.6103,1.6088,1.61002,12382100020.0
2005-02-02 12:30:00,1.61011,1.61063,1.60912,1.60935,14411200035.0
2005-02-02 13:00:00,1.60966,1.61193,1.6094,1.61159,8787100018.0
2005-02-02 13:30:00,1.61172,1.6132,1.611,1.6119,10647300026.0
2005-02-02 14:00:00,1.61191,1.61254,1.61079,1.6116,10280400022.0
2005-02-02 14:30:00,1.61174,1.61184,1.61036,1.61158,1206800000.0
2005-02-02 15:00:00,1.61125,1.6135,1.61072,1.61268,1196700004.0
2005-02-02 15:30:00,1.61315,1.61371,1.61231,1.61286,1072400001.0
2005-02-02 16:00:00,1.61298,1.61582,1.61298,1.61532,1117900001.0
2005-02-02 16:30:00,1.61551,1.6166,1.61369,1.61638,1290900003.0
2005-02-02 17:00:00,1.61616,1.6174,1.6154,1.6154,1188000004.0
2005-02-02 17:30:00,1.61565,1.61648,1.61497,1.61557,1133400003.0
2005-02-02 18:00:00,1.61606,1.61682,1.61381,1.61548,1210900002.0
2005-02-02 18:30:00,1.61546,1.61578,1.61366,1.6145,1114500003.0
2005-02-02 19:00:00,1.61456,1.61549,1.61343,1.61489,1297000006.0
2005-02-02 19:30:00,1.61497,1.61569,1.61429,1.61518,1088600001.0
2005-02-02 20:00:00,1.61527,1.61549,1.61354,1.61396,1313600006.0
2005-02-02 20:30:00,1.61405,1.61445,1.6121,1.61291,1362400004.0
2005-02-02 21:00:00,1.61273,1.61518,1.61235,1.6132,1147200000.0
2005-02-02 21:30:00,1.6133,1.61345,1.61184,1.61253,1209800007.0
2005-02-02 22:00:00,1.61299,1.61365,1.61217,1.6134,1069800001.0
2005-02-02 22:30:00,1.61353,1.6143,1.6126,1.6128,1303700002.0
2005-02-02 23:00:00,1.61258,1.61299,1.60758,1.6123,1235200004.0
2005-02-02 23:30:00,1.61214,1.61301,1.6112,1.61202,1178900003.0
2005-02-03 00:00:00,1.61242,1.6145,1.61139,1.6116,957700001.0
2005-02-03 00:30:00,1.6114,1.61358,1.6114,1.6135,1163300005.0
2005-02-03 01:00:00,1.6134,1.61433,1.6108,1.6129,1217200004.0
2005-02-03 01:30:00,1.61313,1.61363,1.61137,1.6121,1131100000.0
2005-02-03 02:00:00,1.61204,1.61309,1.61114,1.61257,2485600009.0
2005-02-03 02:30:00,1.61257,1.61257,1.61102,1.61112,1942400003.0
2005-02-03 03:00:00,1.61137,1.61285,1.61095,1.6116,1622300007.0
2005-02-03 03:30:00,1.61141,1.61261,1.61077,1.61152,1891500003.0
2005-02-03 04:00:00,1.61178,1.61236,1.6105,1.61145,2720800006.0
2005-02-03 04:30:00,1.61102,1.61247,1.61102,1.61107,1677000003.0
2005-02-03 05:00:00,1.61148,1.61228,1.61064,1.61098,5472000008.0
2005-02-03 05:30:00,1.61095,1.6125,1.61063,1.61147,5017900008.0
2005-02-03 06:00:00,1.61123,1.61212,1.61102,1.61118,7782300012.0
2005-02-03 06:30:00,1.61116,1.61269,1.61088,1.612,5508200005.0
2005-02-03 07:00:00,1.61216,1.61292,1.61165,1.61188,9010500022.0
2005-02-03 07:30:00,1.61192,1.6129,1.61178,1.61263,13415300039.0
2005-02-03 08:00:00,1.61247,1.61312,1.61195,1.61275,11286900023.0
2005-02-03 08:30:00,1.61265,1.61302,1.61152,1.61158,14332100025.0
2005-02-03 09:00:00,1.6116,1.61271,1.61057,1.61221,13098600026.0
2005-02-03 09:30:00,1.61227,1.61285,1.61097,1.61237,13564300024.0
2005-02-03 10:00:00,1.61229,1.61256,1.61069,1.61232,13936600026.0
2005-02-03 10:30:00,1.61233,1.61252,1.61074,1.61193,14392300034.0
2005-02-03 11:00:00,1.61209,1.61304,1.61107,1.61107,14199100026.0
2005-02-03 11:30:00,1.61099,1.61306,1.6107,1.61276,14610700022.0
2005-02-03 12:00:00,1.61288,1.61374,1.61098,1.61303,12770400030.0
2005-02-03 12:30:00,1.61333,1.61382,1.61229,1.61262,13684100030.0
2005-02-03 13:00:00,1.6127,1.61439,1.6123,1.61345,8572200015.0
2005-02-03 13:30:00,1.61361,1.61364,1.61213,1.61273,11079200024.0
2005-02-03 14:00:00,1.61263,1.61511,1.6105,1.61439,10096000017.0
2005-02-03 14:30:00,1.61421,1.6145,1.6114,1.6114,1240000004.0
2005-02-03 15:00:00,1.61151,1.61224,1.609,1.60927,1186500001.0
2005-02-03 15:30:00,1.60928,1.61149,1.60773,1.60849,1211200003.0
2005-02-03 16:00:00,1.60852,1.61215,1.60796,1.61148,1150000005.0
2005-02-03 16:30:00,1.61154,1.61342,1.61044,1.61258,1297300005.0
2005-02-03 17:00:00,1.61191,1.61366,1.61039,1.61155,1176400004.0
2005-02-03 17:30:00,1.61183,1.61186,1.60939,1.60967,1211200000.0
2005-02-03 18:00:00,1.60985,1.61078,1.60909,1.6099,1212400003.0
2005-02-03 18:30:00,1.61004,1.61037,1.60835,1.60954,1129400008.0
2005-02-03 19:00:00,1.60969,1.61065,1.60877,1.60971,1190600005.0
2005-02-03 19:30:00,1.60964,1.61048,1.60895,1.60964,1188000002.0
2005-02-03 20:00:00,1.60981,1.61011,1.60819,1.60927,1155800002.0
2005-02-03 20:30:00,1.60947,1.6103,1.60868,1.6103,1175800000.0
2005-02-03 21:00:00,1.60942,1.61116,1.60911,1.6105,1087900002.0
2005-02-03 21:30:00,1.61034,1.61079,1.60903,1.60957,1198200004.0
2005-02-03 22:00:00,1.61014,1.61098,1.60918,1.61018,1144200002.0
2005-02-03 22:30:00,1.61009,1.6109,1.60918,1.60983,1205800004.0
2005-02-03 23:00:00,1.60979,1.6103,1.60579,1.60928,1149600000.0
2005-02-03 23:30:00,1.6092,1.61014,1.60857,1.60917,1152800000.0
2005-02-04 00:00:00,1.60932,1.61032,1.60912,1.60937,1030500001.0
2005-02-04 00:30:00,1.60922,1.6102,1.60876,1.60959,1078700001.0
2005-02-04 01:00:00,1.60947,1.60988,1.6081,1.60861,1151400002.0
2005-02-04 01:30:00,1.60872,1.60884,1.60729,1.60844,1131000005.0
2005-02-04 02:00:00,1.60809,1.60904,1.60776,1.60855,2408900007.0
2005-02-04 02:30:00,1.60867,1.60875,1.60757,1.60817,2172600010.0
2005-02-04 03:00:00,1.60853,1.6091,1.6079,1.60848,1655800004.0
2005-02-04 03:30:00,1.60849,1.60881,1.60714,1.60822,2073100007.0
2005-02-04 04:00:00,1.60801,1.60834,1.60703,1.60757,3013000006.0
2005-02-04 04:30:00,1.60745,1.60811,1.60697,1.6079,1639500004.0
2005-02-04 05:00:00,1.60789,1.60829,1.60715,1.60779,5408400009.0
2005-02-04 05:30:00,1.60773,1.6082,1.60658,1.60666,4895600011.0
2005-02-04 06:00:00,1.60659,1.6083,1.60649,1.60733,7501600013.0
2005-02-04 06:30:00,1.60729,1.60751,1.60673,1.60737,5599500014.0
2005-02-04 07:00:00,1.60744,1.60844,1.60706,1.60791,8670100025.0
2005-02-04 07:30:00,1.60794,1.60864,1.60767,1.60822,13386100026.0
2005-02-04 08:00:00,1.6097,1.6097,1.60772,1.60902,11533400016.0
2005-02-04 08:30:00,1.60924,1.61007,1.60875,1.60928,14106200023.0
2005-02-04 09:00:00,1.60932,1.60949,1.60594,1.6082,12853600030.0
2005-02-04 09:30:00,1.60813,1.60935,1.60801,1.60916,13745700034.0
2005-02-04 10:00:00,1.60913,1.6103,1.60861,1.60965,14038700029.0
2005-02-04 10:30:00,1.60979,1.61076,1.6093,1.60986,14566300038.0
2005-02-04 11:00:00,1.60968,1.60989,1.60817,1.60847,14334800034.0
2005-02-04 11:30:00,1.60841,1.60987,1.60816,1.6094,14731900033.0
2005-02-04 12:00:00,1.60953,1.61081,1.60879,1.6103,12427500029.0
2005-02-04 12:30:00,1.61048,1.61213,1.60975,1.61032,13707300027.0
2005-02-04 13:00:00,1.61046,1.6112,1.60922,1.61055,8862500022.0
2005-02-04 13:30:00,1.61046,1.61108,1.60782,1.60802,10622500018.0
2005-02-04 14:00:00,1.60858,1.61282,1.60814,1.60962,10049900018.0
2005-02-04 14:30:00,1.60957,1.61222,1.6089,1.60964,1224500003.0
2005-02-04 15:00:00,1.61019,1.6103,1.6058,1.60811,1128300000.0
2005-02-04 15:30:00,1.60606,1.61349,1.60406,1.60918,1169600001.0
2005-02-04 16:00:00,1.60943,1.61387,1.60766,1.61324,1166300005.0
2005-02-04 16:30:00,1.61337,1.61337,1.61003,1.6124,1202500003.0
2005-02-04 17:00:00,1.61221,1.61696,1.61214,1.6163,1177800004.0
2005-02-04 17:30:00,1.6159,1.61683,1.61471,1.61488,1188200002.0
2005-02-04 18:00:00,1.61524,1.6157,1.61391,1.61446,1331300007.0
2005-02-04 18:30:00,1.61435,1.61496,1.61364,1.61449,1062500002.0
2005-02-04 19:00:00,1.61473,1.61473,1.6095,1.61022,1091800002.0
2005-02-04 19:30:00,1.61035,1.61068,1.60762,1.60887,1158900004.0
2005-02-04 20:00:00,1.60919,1.60932,1.606,1.60762,1209100006.0
2005-02-04 20:30:00,1.60841,1.60841,1.6066,1.60816,1173300003.0
2005-02-04 21:00:00,1.60837,1.60867,1.6056,1.60733,1174700004.0
2005-02-04 21:30:00,1.60736,1.60829,1.60661,1.60743,1149400003.0
2005-02-04 22:00:00,1.60777,1.60788,1.60263,1.60686,1126000003.0
2005-02-04 22:30:00,1.60679,1.60749,1.6059,1.60667,1143800000.0
2005-02-04 23:00:00,1.60673,1.60677,1.60387,1.60536,1172700001.0
2005-02-04 23:30:00,1.60504,1.60726,1.60493,1.60725,1111300003.0
2005-02-07 00:00:00,1.6055,1.60736,1.6055,1.6062,1568800001.0
2005-02-07 00:30:00,1.6062,1.60647,1.60441,1.6058,1195700001.0
2005-02-07 01:00:00,1.6059,1.60612,1.60472,1.60569,1224100001.0
2005-02-07 01:30:00,1.60571,1.60608,1.6038,1.60544,1148500004.0
2005-02-07 02:00:00,1.60535,1.60618,1.60198,1.60349,2559400007.0
2005-02-07 02:30:00,1.60379,1.60415,1.60233,1.6038,2107300007.0
2005-02-07 03:00:00,1.60249,1.60438,1.6023,1.60402,1591700002.0
2005-02-07 03:30:00,1.60421,1.60466,1.60156,1.60362,1955900003.0
2005-02-07 04:00:00,1.60353,1.60375,1.60235,1.6029,2984000006.0
2005-02-07 04:30:00,1.60252,1.60363,1.60199,1.60199,1636000001.0
2005-02-07 05:00:00,1.60228,1.60332,1.60191,1.60292,5467000011.0
2005-02-07 05:30:00,1.60292,1.60317,1.60193,1.6024,5053200015.0
2005-02-07 06:00:00,1.60241,1.60305,1.60195,1.60291,7617200008.0
2005-02-07 06:30:00,1.60277,1.6037,1.60233,1.60247,5295800014.0
2005-02-07 07:00:00,1.60262,1.60318,1.6019,1.60246,8796900014.0
2005-02-07 07:30:00,1.60266,1.6042,1.60247,1.60304,13543700034.0
2005-02-07 08:00:00,1.60311,1.60489,1.60229,1.60425,11531700026.0
2005-02-07 08:30:00,1.60437,1.6056,1.60308,1.60514,14084700039.0
2005-02-07 09:00:00,1.60525,1.60695,1.60377,1.60388,13275300023.0
2005-02-07 09:30:00,1.60395,1.60838,1.60213,1.60838,13396300022.0
2005-02-07 10:00:00,1.60788,1.60858,1.6054,1.60582,14188100047.0
2005-02-07 10:30:00,1.60582,1.60631,1.60407,1.60586,14281800033.0
2005-02-07 11:00:00,1.60596,1.60914,1.60561,1.60876,14138400028.0
2005-02-07 11:30:00,1.60856,1.61251,1.60829,1.61096,14461100027.0
2005-02-07 12:00:00,1.61103,1.61221,1.61006,1.61188,12932900026.0
2005-02-07 12:30:00,1.61193,1.61255,1.61061,1.61131,14236900024.0
2005-02-07 13:00:00,1.61123,1.61251,1.61095,1.61134,8481000015.0
2005-02-07 13:30:00,1.6115,1.6115,1.60933,1.60977,11177200034.0
2005-02-07 14:00:00,1.60969,1.61111,1.60917,1.60998,9994800028.0
2005-02-07 14:30:00,1.61029,1.61099,1.60926,1.60995,1105500002.0
2005-02-07 15:00:00,1.60998,1.60998,1.60626,1.60626,1059400000.0
2005-02-07 15:30:00,1.60781,1.60973,1.60618,1.60907,1079000001.0
2005-02-07 16:00:00,1.60908,1.61106,1.60908,1.6108,1187100001.0
2005-02-07 16:30:00,1.61068,1.61091,1.60867,1.61091,1236100002.0
2005-02-07 17:00:00,1.61068,1.61152,1.6079,1.60804,1228900000.0
2005-02-07 17:30:00,1.60835,1.61127,1.60791,1.60881,1268800003.0
2005-02-07 18:00:00,1.60949,1.60969,1.60753,1.60786,1276600006.0
2005-02-07 18:30:00,1.60796,1.60825,1.60362,1.60374,980300001.0
2005-02-07 19:00:00,1.60414,1.60533,1.60115,1.60179,1116900002.0
2005-02-07 19:30:00,1.60156,1.60312,1.60082,1.6027,1291400005.0
2005-02-07 20:00:00,1.60276,1.60291,1.60109,1.60229,1132700001.0
2005-02-07 20:30:00,1.60255,1.60363,1.60066,1.60275,1177200003.0
2005-02-07 21:00:00,1.60269,1.60389,1.60251,1.6036,1156800003.0
2005-02-07 21:30:00,1.60384,1.60404,1.60316,1.60354,1227200005.0
2005-02-07 22:00:00,1.60364,1.60423,1.6009,1.60254,1179100003.0
2005-02-07 22:30:00,1.60267,1.60332,1.6009,1.60227,1098100002.0
2005-02-07 23:00:00,1.60235,1.60257,1.59968,1.59998,1158900000.0
2005-02-07 23:30:00,1.5999,1.60111,1.59985,1.60054,1167500002.0
2005-02-08 00:00:00,1.60081,1.6025,1.60042,1.60145,788500000.0
2005-02-08 00:30:00,1.60126,1.60253,1.60118,1.6023,1091300003.0
2005-02-08 01:00:00,1.60237,1.6024,1.59961,1.60129,1153500001.0
2005-02-08 01:30:00,1.60135,1.6024,1.59978,1.60155,1098800001.0
2005-02-08 02:00:00,1.60122,1.60239,1.60091,1.6022,2513700004.0
2005-02-08 02:30:00,1.6015,1.60242,1.60083,1.6011,1934300003.0
2005-02-08 03:00:00,1.60121,1.60236,1.6006,1.60087,1476300001.0
2005-02-08 03:30:00,1.60101,1.60132,1.5994,1.60015,1955400006.0
2005-02-08 04:00:00,1.60032,1.60146,1.59983,1.60013,2796100007.0
2005-02-08 04:30:00,1.59951,1.60025,1.59844,1.59844,1709400001.0
2005-02-08 05:00:00,1.59874,1.6003,1.59834,1.59941,5687000016.0
2005-02-08 05:30:00,1.59932,1.6008,1.59905,1.59939,5024400011.0
2005-02-08 06:00:00,1.59944,1.6006,1.59897,1.59939,7862200014.0
2005-02-08 06:30:00,1.59936,1.60083,1.59927,1.60049,5890400013.0
2005-02-08 07:00:00,1.60043,1.60116,1.5998,1.5998,8922900015.0
2005-02-08 07:30:00,1.59999,1.60041,1.59872,1.59974,13146800025.0
2005-02-08 08:00:00,1.59991,1.6009,1.59888,1.59896,11499100023.0
2005-02-08 08:30:00,1.59892,1.59995,1.59854,1.59962,14331700029.0
2005-02-08 09:00:00,1.59972,1.60062,1.59814,1.6001,13310700023.0
2005-02-08 09:30:00,1.60033,1.60143,1.59997,1.60126,13666300028.0
2005-02-08 10:00:00,1.60138,1.60308,1.60099,1.60234,13836000034.0
2005-02-08 10:30:00,1.60228,1.60398,1.60158,1.60363,14284200028.0
2005-02-08 11:00:00,1.60415,1.60415,1.60128,1.60266,14275500022.0
2005-02-08 11:30:00,1.60266,1.60366,1.60127,1.60175,14920000039.0
2005-02-08 12:00:00,1.60189,1.60228,1.59965,1.60031,12485500035.0
2005-02-08 12:30:00,1.60047,1.60116,1.59948,1.59954,14073900023.0
2005-02-08 13:00:00,1.60009,1.60114,1.59944,1.6003,8446800022.0
2005-02-08 13:30:00,1.60038,1.60181,1.59969,1.60053,10620900023.0
2005-02-08 14:00:00,1.60047,1.60095,1.59899,1.59937,10161600018.0
2005-02-08 14:30:00,1.59927,1.59961,1.59785,1.59862,1189100001.0
2005-02-08 15:00:00,1.59868,1.60219,1.5985,1.60063,1101700003.0
2005-02-08 15:30:00,1.60077,1.60145,1.59984,1.60025,1211100002.0
2005-02-08 16:00:00,1.60045,1.60185,1.59888,1.60129,1148200002.0
2005-02-08 16:30:00,1.60129,1.60194,1.5998,1.60011,1243900004.0
2005-02-08 17:00:00,1.60014,1.60139,1.59826,1.59882,1062600000.0
2005-02-08 17:30:00,1.59904,1.59966,1.59595,1.59595,1268300004.0
2005-02-08 18:00:00,1.59631,1.59652,1.59329,1.59549,1184700001.0
2005-02-08 18:30:00,1.59551,1.5963,1.5935,1.59358,1036300001.0
2005-02-08 19:00:00,1.59441,1.59487,1.59158,1.59297,1175500003.0
2005-02-08 19:30:00,1.59301,1.594,1.58751,1.59237,1162200003.0
2005-02-08 20:00:00,1.59249,1.59419,1.59238,1.59394,1239300004.0
2005-02-08 20:30:00,1.5941,1.59472,1.59313,1.59405,1326700006.0
2005-02-08 21:00:00,1.59411,1.59422,1.59265,1.59302,1169700002.0
2005-02-08 21:30:00,1.59308,1.59406,1.592,1.59321,1041400003.0
2005-02-08 22:00:00,1.59354,1.59413,1.59276,1.59333,1101700003.0
2005-02-08 22:30:00,1.59333,1.59333,1.59069,1.59208,1097000002.0
2005-02-08 23:00:00,1.59208,1.59224,1.59028,1.59057,1213400002.0
2005-02-08 23:30:00,1.59046,1.5907,1.5893,1.59002,1117100002.0
2005-02-09 00:00:00,1.59022,1.5936,1.59011,1.59196,954300001.0
2005-02-09 00:30:00,1.59113,1.5958,1.59006,1.59057,1111600002.0
2005-02-09 01:00:00,1.59094,1.59414,1.59033,1.59348,1069100001.0
2005-02-09 01:30:00,1.59366,1.59593,1.59279,1.59473,1055300004.0
2005-02-09 02:00:00,1.59431,1.59458,1.59261,1.59301,2568500002.0
2005-02-09 02:30:00,1.59366,1.59437,1.59254,1.59281,2000600010.0
2005-02-09 03:00:00,1.5927,1.59362,1.59221,1.59244,1547600004.0
2005-02-09 03:30:00,1.59234,1.5934,1.59155,1.59202,1861200002.0
2005-02-09 04:00:00,1.59193,1.59286,1.59128,1.59248,2827300008.0
2005-02-09 04:30:00,1.59238,1.5935,1.59231,1.59266,1634400003.0
2005-02-09 05:00:00,1.5931,1.5937,1.5903,1.59225,5486300016.0
2005-02-09 05:30:00,1.59231,1.59338,1.58991,1.59274,4952600009.0
2005-02-09 06:00:00,1.59277,1.59302,1.59025,1.59202,8062400016.0
2005-02-09 06:30:00,1.592,1.59283,1.59164,1.59208,5716000008.0
2005-02-09 07:00:00,1.5922,1.59294,1.59113,1.59144,8483100011.0
2005-02-09 07:30:00,1.59154,1.59375,1.59088,1.59297,13136000031.0
2005-02-09 08:00:00,1.59296,1.59437,1.5925,1.59313,11308300024.0
2005-02-09 08:30:00,1.59324,1.59423,1.59242,1.59271,14310700037.0
2005-02-09 09:00:00,1.59283,1.59398,1.59159,1.59251,12949000026.0
2005-02-09 09:30:00,1.59267,1.59442,1.59242,1.59429,13910000032.0
2005-02-09 10:00:00,1.59396,1.59493,1.59298,1.59408,13895600025.0
2005-02-09 10:30:00,1.59423,1.59442,1.59163,1.59271,14077100029.0
2005-02-09 11:00:00,1.59298,1.59374,1.59087,1.59165,14432800033.0
2005-02-09 11:30:00,1.59161,1.59409,1.58958,1.59304,14527000020.0
2005-02-09 12:00:00,1.59328,1.59405,1.5922,1.59325,12750000028.0
2005-02-09 12:30:00,1.59372,1.59558,1.59282,1.59556,13870400027.0
2005-02-09 13:00:00,1.59552,1.59642,1.59386,1.59466,8724700018.0
2005-02-09 13:30:00,1.59442,1.59664,1.59351,1.59441,10542200026.0
2005-02-09 14:00:00,1.59441,1.5947,1.59271,1.59306,9893200023.0
2005-02-09 14:30:00,1.59323,1.5941,1.59255,1.59388,1177900003.0
2005-02-09 15:00:00,1.5938,1.5956,1.59343,1.59534,1094000000.0
2005-02-09 15:30:00,1.59556,1.59621,1.59318,1.59318,1141100003.0
2005-02-09 16:00:00,1.59282,1.59494,1.59282,1.59413,1194900002.0
2005-02-09 16:30:00,1.59447,1.5953,1.5933,1.59439,1373000006.0
2005-02-09 17:00:00,1.59437,1.59846,1.59383,1.59804,1220000003.0
2005-02-09 17:30:00,1.59808,1.59848,1.59601,1.59649,1171000002.0
2005-02-09 18:00:00,1.59705,1.59791,1.5955,1.59636,1288700004.0
2005-02-09 18:30:00,1.59646,1.60032,1.59607,1.6003,1094000000.0
2005-02-09 19:00:00,1.60029,1.60029,1.59608,1.59898,1194800003.0
2005-02-09 19:30:00,1.59903,1.60093,1.59841,1.59875,1337500006.0
2005-02-09 20:00:00,1.5992,1.59964,1.59822,1.59895,1206600003.0
2005-02-09 20:30:00,1.59934,1.59972,1.59839,1.59959,1334400007.0
2005-02-09 21:00:00,1.59955,1.59983,1.59755,1.59909,1185000002.0
2005-02-09 21:30:00,1.59913,1.59994,1.59777,1.59825,1116300001.0
2005-02-09 22:00:00,1.59861,1.59906,1.59756,1.59902,1166400002.0
2005-02-09 22:30:00,1.599,1.60009,1.597,1.59976,1163200000.0
2005-02-09 23:00:00,1.59974,1.60037,1.5967,1.5971,1247800001.0
2005-02-09 23:30:00,1.59954,1.60004,1.5962,1.59656,1186400001.0
2005-02-10 00:00:00,1.59698,1.5981,1.59599,1.59663,1150400013.0
2005-02-10 00:30:00,1.59648,1.5978,1.596,1.59754,1114800001.0
2005-02-10 01:00:00,1.59749,1.59771,1.59649,1.59686,1155900001.0
2005-02-10 01:30:00,1.59708,1.59822,1.59621,1.59803,1208300006.0
2005-02-10 02:00:00,1.59765,1.598,1.59632,1.59675,2464500005.0
2005-02-10 02:30:00,1.59698,1.59856,1.59616,1.59616,1951500007.0
2005-02-10 03:00:00,1.59634,1.6001,1.59634,1.59758,1676200004.0
2005-02-10 03:30:00,1.59752,1.599,1.59719,1.59861,2053700004.0
2005-02-10 04:00:00,1.59843,1.59958,1.59732,1.59873,2778600003.0
2005-02-10 04:30:00,1.59838,1.6003,1.59801,1.59957,1783000006.0
2005-02-10 05:00:00,1.59994,1.6003,1.59758,1.6003,5129800007.0
2005-02-10 05:30:00,1.59976,1.60055,1.59834,1.59937,4998500016.0
2005-02-10 06:00:00,1.59948,1.60064,1.59927,1.59975,8001900019.0
2005-02-10 06:30:00,1.59993,1.60086,1.59819,1.59919,5816900018.0
2005-02-10 07:00:00,1.60046,1.6008,1.59749,1.5999,8995200019.0
2005-02-10 07:30:00,1.59978,1.6001,1.59787,1.59892,13731000029.0
2005-02-10 08:00:00,1.59887,1.59952,1.5974,1.59811,11609600021.0
2005-02-10 08:30:00,1.598,1.60077,1.59785,1.60038,13795200028.0
2005-02-10 09:00:00,1.60033,1.60146,1.59788,1.59788,13106900031.0
2005-02-10 09:30:00,1.59805,1.59883,1.59602,1.59858,13706300035.0
2005-02-10 10:00:00,1.59873,1.60076,1.59662,1.59983,13675500029.0
2005-02-10 10:30:00,1.59971,1.60024,1.59809,1.59842,14270500031.0
2005-02-10 11:00:00,1.59842,1.59857,1.59665,1.59673,14126100031.0
2005-02-10 11:30:00,1.59658,1.59827,1.59512,1.59754,14518900027.0
2005-02-10 12:00:00,1.59786,1.59788,1.59656,1.59752,12383900026.0
2005-02-10 12:30:00,1.59764,1.59798,1.59568,1.59572,14076700033.0
2005-02-10 13:00:00,1.59605,1.59684,1.59486,1.59643,8793300022.0
2005-02-10 13:30:00,1.59651,1.59669,1.59418,1.59589,10695700020.0
2005-02-10 14:00:00,1.59622,1.59723,1.59562,1.59661,10036600028.0
2005-02-10 14:30:00,1.59636,1.59734,1.59536,1.59579,1116200001.0
2005-02-10 15:00:00,1.59593,1.60136,1.59553,1.59866,1081100002.0
2005-02-10 15:30:00,1.59956,1.60045,1.59708,1.59885,1215800005.0
2005-02-10 16:00:00,1.59714,1.6034,1.59459,1.60256,1172500005.0
2005-02-10 16:30:00,1.60277,1.60436,1.59944,1.59951,1163600003.0
2005-02-10 17:00:00,1.59893,1.6031,1.59893,1.60121,1195600003.0
2005-02-10 17:30:00,1.60151,1.60193,1.59772,1.59833,1317600004.0
2005-02-10 18:00:00,1.59813,1.59861,1.59666,1.5971,1098900000.0
2005-02-10 18:30:00,1.59727,1.5986,1.59651,1.59765,1087800002.0
2005-02-10 19:00:00,1.59768,1.5986,1.59644,1.59836,1205600001.0
2005-02-10 19:30:00,1.59851,1.59882,1.59554,1.59878,1200500003.0
2005-02-10 20:00:00,1.59884,1.59905,1.59709,1.59752,1232900004.0
2005-02-10 20:30:00,1.5977,1.59863,1.59703,1.59815,1316000004.0
2005-02-10 21:00:00,1.59786,1.59804,1.59706,1.59727,1273400007.0
2005-02-10 21:30:00,1.59743,1.59822,1.59699,1.59715,1174400004.0
2005-02-10 22:00:00,1.59745,1.59758,1.59577,1.59738,1154100000.0
2005-02-10 22:30:00,1.59737,1.5987,1.59658,1.59816,1160800003.0
2005-02-10 23:00:00,1.59791,1.59841,1.59675,1.59811,1288600004.0
2005-02-10 23:30:00,1.598,1.59906,1.5963,1.59836,1148100003.0
2005-02-11 00:00:00,1.5984,1.599,1.59732,1.59752,1104600003.0
2005-02-11 00:30:00,1.5974,1.5992,1.59593,1.5975,1095500002.0
2005-02-11 01:00:00,1.5976,1.5995,1.59681,1.59861,1099000003.0
2005-02-11 01:30:00,1.59862,1.59924,1.5977,1.59859,1246100001.0
2005-02-11 02:00:00,1.59827,1.59983,1.5973,1.59908,2579000007.0
2005-02-11 02:30:00,1.59921,1.59921,1.59705,1.59744,2103500006.0
2005-02-11 03:00:00,1.59731,1.598,1.59616,1.59695,1567600001.0
2005-02-11 03:30:00,1.59698,1.5984,1.5967,1.59729,2021600006.0
2005-02-11 04:00:00,1.59738,1.5988,1.59681,1.5979,2863400008.0
2005-02-11 04:30:00,1.59785,1.5988,1.59727,1.59777,1725600003.0
2005-02-11 05:00:00,1.59806,1.5995,1.59787,1.59838,4964100016.0
2005-02-11 05:30:00,1.59828,1.59934,1.59793,1.59904,5071100017.0
2005-02-11 06:00:00,1.59916,1.59932,1.59832,1.5993,7839000008.0
2005-02-11 06:30:00,1.59895,1.59954,1.59877,1.59916,5804800012.0
2005-02-11 07:00:00,1.59931,1.59936,1.59828,1.59841,8579300018.0
2005-02-11 07:30:00,1.59851,1.6001,1.59851,1.599,13366900028.0
2005-02-11 08:00:00,1.59899,1.59919,1.5969,1.59822,11387900041.0
2005-02-11 08:30:00,1.5983,1.60033,1.59807,1.59913,14204000018.0
2005-02-11 09:00:00,1.59894,1.59967,1.59647,1.59736,13037200022.0
2005-02-11 09:30:00,1.59734,1.59791,1.59593,1.59656,13771900027.0
2005-02-11 10:00:00,1.59718,1.5994,1.59632,1.5988,13980500036.0
2005-02-11 10:30:00,1.59862,1.59928,1.59697,1.59734,14305800031.0
2005-02-11 11:00:00,1.59738,1.59805,1.59678,1.59737,14020400036.0
2005-02-11 11:30:00,1.59748,1.59811,1.59651,1.59723,14963200037.0
2005-02-11 12:00:00,1.59722,1.59804,1.59603,1.59787,12678800029.0
2005-02-11 12:30:00,1.59795,1.5985,1.5967,1.5985,14108800033.0
2005-02-11 13:00:00,1.59933,1.59972,1.59488,1.59696,8835500015.0
2005-02-11 13:30:00,1.59708,1.59798,1.59626,1.59758,10501000027.0
2005-02-11 14:00:00,1.59822,1.59855,1.59621,1.59678,10067200020.0
2005-02-11 14:30:00,1.59686,1.598,1.59612,1.59702,1183100006.0
2005-02-11 15:00:00,1.59727,1.59885,1.59616,1.59702,1150100001.0
2005-02-11 15:30:00,1.59732,1.59739,1.59508,1.59642,1198300004.0
2005-02-11 16:00:00,1.59658,1.5975,1.5953,1.5973,1237400002.0
2005-02-11 16:30:00,1.59721,1.59765,1.59609,1.59695,1223000002.0
2005-02-11 17:00:00,1.5971,1.5988,1.59424,1.59875,1170400002.0
2005-02-11 17:30:00,1.59892,1.59892,1.59608,1.59615,1241600001.0
2005-02-11 18:00:00,1.59634,1.59692,1.59467,1.59504,1228900000.0
2005-02-11 18:30:00,1.59517,1.59535,1.59138,1.59144,1040600002.0
2005-02-11 19:00:00,1.59178,1.59341,1.59031,1.59243,1095700002.0
2005-02-11 19:30:00,1.59236,1.59236,1.58927,1.59029,1208700002.0
2005-02-11 20:00:00,1.59061,1.59168,1.58959,1.59152,1153000002.0
2005-02-11 20:30:00,1.59162,1.5921,1.59079,1.59138,1204900005.0
2005-02-11 21:00:00,1.59146,1.59276,1.59104,1.59146,1125300002.0
2005-02-11 21:30:00,1.59146,1.59167,1.59051,1.59146,1075000001.0
2005-02-11 22:00:00,1.59193,1.59232,1.59125,1.59172,1080200001.0
2005-02-11 22:30:00,1.5913,1.59193,1.59024,1.59071,1150600004.0
2005-02-11 23:00:00,1.59046,1.59123,1.58997,1.59079,1189000003.0
2005-02-14 00:00:00,1.5925,1.5931,1.5897,1.5909,1101700000.0
2005-02-14 00:30:00,1.5905,1.5937,1.5904,1.5935,1149600000.0
2005-02-14 01:00:00,1.5935,1.5943,1.58899,1.5902,1034100002.0
2005-02-14 01:30:00,1.5929,1.5931,1.58982,1.59283,1372200010.0
2005-02-14 02:00:00,1.59242,1.59341,1.59033,1.59246,2510200010.0
2005-02-14 02:30:00,1.59273,1.59527,1.59196,1.59434,2080300006.0
2005-02-14 03:00:00,1.59442,1.59728,1.59256,1.5966,1618900002.0
2005-02-14 03:30:00,1.59669,1.5988,1.5956,1.59637,1974800007.0
2005-02-14 04:00:00,1.5967,1.59718,1.59561,1.59614,2916000012.0
2005-02-14 04:30:00,1.59568,1.59696,1.59485,1.59493,1726600002.0
2005-02-14 05:00:00,1.59529,1.5957,1.59437,1.59508,5595000009.0
2005-02-14 05:30:00,1.5951,1.59574,1.5944,1.59515,5054600013.0
2005-02-14 06:00:00,1.59522,1.59607,1.5938,1.59384,8017800012.0
2005-02-14 06:30:00,1.59379,1.59461,1.59336,1.5943,5783900009.0
2005-02-14 07:00:00,1.59449,1.5955,1.59337,1.59387,8767600021.0
2005-02-14 07:30:00,1.59389,1.5953,1.59371,1.59398,13439100024.0
2005-02-14 08:00:00,1.59412,1.5955,1.59404,1.59473,11529900031.0
2005-02-14 08:30:00,1.59475,1.59537,1.59434,1.59503,14080000034.0
2005-02-14 09:00:00,1.59492,1.59608,1.59422,1.59503,13176700026.0
2005-02-14 09:30:00,1.595,1.59529,1.59293,1.59441,13413500023.0
2005-02-14 10:00:00,1.59433,1.59703,1.59109,1.59657,13470100021.0
2005-02-14 10:30:00,1.59706,1.59792,1.59577,1.59709,14349900038.0
2005-02-14 11:00:00,1.59726,1.59878,1.59598,1.59661,14333100031.0
2005-02-14 11:30:00,1.59639,1.59758,1.59485,1.59579,14666400024.0
2005-02-14 12:00:00,1.59583,1.59691,1.59515,1.59623,12661500031.0
2005-02-14 12:30:00,1.59643,1.59702,1.59468,1.59659,14031300041.0
2005-02-14 13:00:00,1.59672,1.59704,1.59612,1.59633,8843800022.0
2005-02-14 13:30:00,1.59647,1.59713,1.59449,1.59458,10807300019.0
2005-02-14 14:00:00,1.59456,1.59563,1.59419,1.59515,10330700025.0
2005-02-14 14:30:00,1.59506,1.59628,1.59444,1.59572,1140300000.0
2005-02-14 15:00:00,1.59565,1.59599,1.59307,1.59541,1206700001.0
2005-02-14 15:30:00,1.59606,1.59878,1.59405,1.59872,1148500002.0
2005-02-14 16:00:00,1.59831,1.60105,1.59821,1.60002,1124500003.0
2005-02-14 16:30:00,1.59991,1.60194,1.59922,1.60186,1273200004.0
2005-02-14 17:00:00,1.60158,1.60357,1.60079,1.60335,1123900001.0
2005-02-14 17:30:00,1.60327,1.6033,1.60089,1.60111,1202300002.0
2005-02-14 18:00:00,1.60138,1.60215,1.60036,1.60158,1172200001.0
2005-02-14 18:30:00,1.60157,1.60237,1.60115,1.6014,1093600002.0
2005-02-14 19:00:00,1.60141,1.60158,1.5997,1.60011,1276200005.0
2005-02-14 19:30:00,1.60045,1.6012,1.59982,1.60054,1132500001.0
2005-02-14 20:00:00,1.60027,1.60095,1.59978,1.60038,1172200002.0
2005-02-14 20:30:00,1.60054,1.60126,1.59799,1.6011,1240500002.0
2005-02-14 21:00:00,1.6009,1.60132,1.60012,1.60061,1150500000.0
2005-02-14 21:30:00,1.60064,1.60104,1.59922,1.59942,1198700003.0
2005-02-14 22:00:00,1.5992,1.60003,1.59843,1.59936,1150500004.0
2005-02-14 22:30:00,1.5993,1.59991,1.59827,1.59864,1084800001.0
2005-02-14 23:00:00,1.5986,1.59939,1.59808,1.59879,1241800005.0
2005-02-14 23:30:00,1.59886,1.59937,1.59775,1.59883,1135200002.0
2005-02-15 00:00:00,1.59908,1.59914,1.5971,1.59826,907100001.0
2005-02-15 00:30:00,1.59805,1.6003,1.59732,1.59769,1164700002.0
2005-02-15 01:00:00,1.59732,1.6009,1.5949,1.59806,1204000004.0
2005-02-15 01:30:00,1.59741,1.6009,1.59627,1.60028,1126000001.0
2005-02-15 02:00:00,1.59996,1.60143,1.59883,1.60111,2484100002.0
2005-02-15 02:30:00,1.6018,1.6018,1.59983,1.60067,2034900002.0
2005-02-15 03:00:00,1.60075,1.60156,1.59612,1.60046,1760200005.0
2005-02-15 03:30:00,1.60049,1.60195,1.59984,1.60101,1798100006.0
2005-02-15 04:00:00,1.60079,1.60153,1.59901,1.60081,2865700006.0
2005-02-15 04:30:00,1.60042,1.60164,1.60019,1.6009,2017100003.0
2005-02-15 05:00:00,1.60091,1.60184,1.59801,1.60057,5566900015.0
2005-02-15 05:30:00,1.60056,1.60107,1.59989,1.60023,4746700009.0
2005-02-15 06:00:00,1.60025,1.60085,1.59929,1.60023,8147200019.0
2005-02-15 06:30:00,1.60019,1.6007,1.59945,1.59994,5678300009.0
2005-02-15 07:00:00,1.6,1.60107,1.59945,1.59975,8520000015.0
2005-02-15 07:30:00,1.59972,1.60033,1.59858,1.59991,12573800017.0
2005-02-15 08:00:00,1.59997,1.601,1.59653,1.59975,11662600034.0
2005-02-15 08:30:00,1.6,1.60142,1.59854,1.6005,14666900050.0
2005-02-15 09:00:00,1.60086,1.6016,1.59885,1.60058,13249500036.0
2005-02-15 09:30:00,1.60068,1.60191,1.59629,1.60022,13869700027.0
2005-02-15 10:00:00,1.60018,1.60061,1.59784,1.59836,14080100035.0
2005-02-15 10:30:00,1.59847,1.60081,1.59726,1.60057,14285100025.0
2005-02-15 11:00:00,1.6006,1.60241,1.59902,1.60065,13893200028.0
2005-02-15 11:30:00,1.60062,1.60278,1.60042,1.60208,14671400031.0
2005-02-15 12:00:00,1.60218,1.60405,1.59732,1.60245,12457700018.0
2005-02-15 12:30:00,1.6025,1.60309,1.60152,1.6023,14054100025.0
2005-02-15 13:00:00,1.60243,1.60372,1.60161,1.60316,8725000017.0
2005-02-15 13:30:00,1.60309,1.60379,1.6024,1.60263,10735600022.0
2005-02-15 14:00:00,1.60267,1.60442,1.59965,1.60326,10436300031.0
2005-02-15 14:30:00,1.60321,1.60457,1.60183,1.60221,1139300002.0
2005-02-15 15:00:00,1.60215,1.60502,1.60187,1.60399,1085400001.0
2005-02-15 15:30:00,1.6043,1.60753,1.60141,1.60215,1233800007.0
2005-02-15 16:00:00,1.60203,1.60303,1.59965,1.60218,1217500004.0
2005-02-15 16:30:00,1.60202,1.60301,1.59769,1.60266,1145900001.0
2005-02-15 17:00:00,1.60242,1.60426,1.60029,1.60128,1251800005.0
2005-02-15 17:30:00,1.60137,1.60218,1.59988,1.6016,1198300002.0
2005-02-15 18:00:00,1.60233,1.60255,1.60043,1.60073,1188400003.0
2005-02-15 18:30:00,1.6009,1.60126,1.5995,1.60028,1246600008.0
2005-02-15 19:00:00,1.60069,1.60109,1.59822,1.60048,1190000001.0
2005-02-15 19:30:00,1.60058,1.60359,1.60042,1.60268,1171800002.0
2005-02-15 20:00:00,1.60301,1.60301,1.60062,1.60094,1203000003.0
2005-02-15 20:30:00,1.60103,1.60309,1.60072,1.60202,1204200001.0
2005-02-15 21:00:00,1.60175,1.60238,1.60069,1.60163,1148200003.0
2005-02-15 21:30:00,1.60162,1.60226,1.60088,1.60181,1056700002.0
2005-02-15 22:00:00,1.60216,1.60274,1.6013,1.60171,1185300001.0
2005-02-15 22:30:00,1.60173,1.60252,1.60005,1.60129,1148200001.0
2005-02-15 23:00:00,1.60113,1.60242,1.60019,1.60157,1156800004.0
2005-02-15 23:30:00,1.60157,1.60248,1.60083,1.60216,1185900000.0
2005-02-16 00:00:00,1.60213,1.6027,1.59911,1.60145,947100011.0
2005-02-16 00:30:00,1.60133,1.60188,1.59994,1.60182,1084100001.0
2005-02-16 01:00:00,1.60159,1.6033,1.60054,1.60253,1228700003.0
2005-02-16 01:30:00,1.6038,1.6038,1.60118,1.60126,1104600000.0
2005-02-16 02:00:00,1.6012,1.60354,1.60057,1.60231,2476400005.0
2005-02-16 02:30:00,1.60303,1.60346,1.60101,1.60101,2010400006.0
2005-02-16 03:00:00,1.6011,1.60276,1.60095,1.60261,1670600003.0
2005-02-16 03:30:00,1.60267,1.60398,1.60195,1.60288,2001500004.0
2005-02-16 04:00:00,1.60286,1.60341,1.59741,1.60267,2911200009.0
2005-02-16 04:30:00,1.60241,1.60353,1.6008,1.60283,1660700004.0
2005-02-16 05:00:00,1.6035,1.60377,1.5996,1.6008,5579100009.0
2005-02-16 05:30:00,1.60084,1.60199,1.60018,1.60087,4943100011.0
2005-02-16 06:00:00,1.60119,1.60155,1.60013,1.60037,8153400016.0
2005-02-16 06:30:00,1.60058,1.60175,1.60052,1.60137,5960400015.0
2005-02-16 07:00:00,1.60104,1.60482,1.59989,1.60386,8644500014.0
2005-02-16 07:30:00,1.60374,1.6048,1.60132,1.60366,13413200030.0
2005-02-16 08:00:00,1.60371,1.6053,1.60315,1.60473,11611800031.0
2005-02-16 08:30:00,1.60482,1.60495,1.60056,1.60398,14355300031.0
2005-02-16 09:00:00,1.60405,1.60479,1.60211,1.60211,12752500025.0
2005-02-16 09:30:00,1.60208,1.60504,1.60208,1.60359,13574500024.0
2005-02-16 10:00:00,1.60393,1.6049,1.60081,1.60319,13966000036.0
2005-02-16 10:30:00,1.60326,1.6054,1.60029,1.60288,14510700039.0
2005-02-16 11:00:00,1.60332,1.60431,1.60122,1.60407,14219700032.0
2005-02-16 11:30:00,1.60407,1.60636,1.60364,1.60602,14814900027.0
2005-02-16 12:00:00,1.60602,1.60664,1.60399,1.60437,12508800026.0
2005-02-16 12:30:00,1.60453,1.60634,1.60393,1.60467,14179000036.0
2005-02-16 13:00:00,1.60458,1.60618,1.60438,1.60584,8765000022.0
2005-02-16 13:30:00,1.60583,1.6075,1.60309,1.60561,10923600020.0
2005-02-16 14:00:00,1.60512,1.60619,1.60485,1.60542,10059400023.0
2005-02-16 14:30:00,1.60544,1.60829,1.60498,1.60774,1207600006.0
2005-02-16 15:00:00,1.60768,1.6083,1.60424,1.60814,1140300001.0
2005-02-16 15:30:00,1.60798,1.608,1.60454,1.60454,1170300003.0
2005-02-16 16:00:00,1.60564,1.60602,1.6039,1.60578,1165000004.0
2005-02-16 16:30:00,1.6057,1.60682,1.60417,1.60503,1286700003.0
2005-02-16 17:00:00,1.60493,1.6071,1.60228,1.60666,1198200000.0
2005-02-16 17:30:00,1.60657,1.6141,1.60514,1.61269,1275300005.0
2005-02-16 18:00:00,1.61323,1.61591,1.61216,1.61582,1252400001.0
2005-02-16 18:30:00,1.6159,1.61604,1.61167,1.61371,1117600001.0
2005-02-16 19:00:00,1.6134,1.61388,1.61102,1.61142,1150400001.0
2005-02-16 19:30:00,1.6117,1.61378,1.61066,1.61325,1220800004.0
2005-02-16 20:00:00,1.61372,1.6146,1.61269,1.61307,1271000002.0
2005-02-16 20:30:00,1.61292,1.61424,1.61204,1.61377,1192900003.0
2005-02-16 21:00:00,1.61373,1.6143,1.6125,1.61317,1187500004.0
2005-02-16 21:30:00,1.6132,1.61348,1.61121,1.61127,1166800003.0
2005-02-16 22:00:00,1.61158,1.61181,1.60994,1.61088,1183400004.0
2005-02-16 22:30:00,1.6108,1.61125,1.60944,1.61092,1143800003.0
2005-02-16 23:00:00,1.61092,1.6111,1.60965,1.61018,1146500004.0
2005-02-16 23:30:00,1.61026,1.6119,1.60945,1.61062,1214000003.0
2005-02-17 00:00:00,1.61116,1.61242,1.61056,1.61127,945300002.0
2005-02-17 00:30:00,1.61095,1.61208,1.61014,1.61042,1075400002.0
2005-02-17 01:00:00,1.61034,1.6123,1.61011,1.61066,1077100003.0
2005-02-17 01:30:00,1.6108,1.61101,1.60905,1.60996,1176500004.0
2005-02-17 02:00:00,1.60972,1.61198,1.60963,1.61159,2279400006.0
2005-02-17 02:30:00,1.61173,1.61279,1.61129,1.61157,1964200004.0
2005-02-17 03:00:00,1.61152,1.6133,1.61146,1.61244,1544800002.0
2005-02-17 03:30:00,1.61243,1.61302,1.61147,1.61209,1843700000.0
2005-02-17 04:00:00,1.61223,1.61311,1.61152,1.61222,3079600013.0
2005-02-17 04:30:00,1.61191,1.61239,1.61113,1.61178,1770200001.0
2005-02-17 05:00:00,1.61223,1.61232,1.61123,1.6118,5024100009.0
2005-02-17 05:30:00,1.61175,1.61206,1.61097,1.61165,4920300005.0
2005-02-17 06:00:00,1.61168,1.61194,1.61017,1.61077,7848500027.0
2005-02-17 06:30:00,1.61072,1.6118,1.61026,1.61028,5819200012.0
2005-02-17 07:00:00,1.61042,1.61111,1.61032,1.61039,8287700012.0
2005-02-17 07:30:00,1.61057,1.6133,1.60913,1.61003,13455200019.0
2005-02-17 08:00:00,1.60926,1.61304,1.6091,1.61246,11208100019.0
2005-02-17 08:30:00,1.61251,1.61305,1.61205,1.61227,14405400032.0
2005-02-17 09:00:00,1.61231,1.61305,1.60874,1.61269,13276200021.0
2005-02-17 09:30:00,1.61259,1.61467,1.61185,1.61342,13943000029.0
2005-02-17 10:00:00,1.61346,1.61402,1.61207,1.61268,14044600032.0
2005-02-17 10:30:00,1.61274,1.61367,1.61197,1.61309,14221200031.0
2005-02-17 11:00:00,1.61302,1.61322,1.60982,1.61005,14055700028.0
2005-02-17 11:30:00,1.61047,1.61079,1.60824,1.6093,14974400029.0
2005-02-17 12:00:00,1.60956,1.61171,1.60791,1.6099,12563800034.0
2005-02-17 12:30:00,1.60984,1.61124,1.60929,1.61079,14127900027.0
2005-02-17 13:00:00,1.61087,1.6111,1.6097,1.6109,8728200017.0
2005-02-17 13:30:00,1.61099,1.61227,1.61068,1.61147,10570700023.0
2005-02-17 14:00:00,1.61161,1.61252,1.61064,1.61091,10084500029.0
2005-02-17 14:30:00,1.61134,1.61276,1.61012,1.61161,1194300002.0
2005-02-17 15:00:00,1.61149,1.61174,1.60738,1.60738,1214600003.0
2005-02-17 15:30:00,1.60774,1.60939,1.60652,1.60851,1126800001.0
2005-02-17 16:00:00,1.60922,1.60959,1.60357,1.60569,1184800001.0
2005-02-17 16:30:00,1.60601,1.60663,1.60315,1.60416,1208000003.0
2005-02-17 17:00:00,1.60425,1.60735,1.60425,1.60633,1215000002.0
2005-02-17 17:30:00,1.60645,1.60744,1.60489,1.60659,1195600003.0
2005-02-17 18:00:00,1.6071,1.60941,1.60682,1.60907,1179800001.0
2005-02-17 18:30:00,1.60911,1.6107,1.60832,1.60869,1073100003.0
2005-02-17 19:00:00,1.60875,1.60901,1.60668,1.60869,1151800001.0
2005-02-17 19:30:00,1.60871,1.60871,1.60392,1.60405,1225800003.0
2005-02-17 20:00:00,1.60427,1.60626,1.60407,1.60519,1264900004.0
2005-02-17 20:30:00,1.6054,1.60626,1.6046,1.60492,1299200002.0
2005-02-17 21:00:00,1.60495,1.60613,1.60464,1.60597,1101900001.0
2005-02-17 21:30:00,1.60602,1.6063,1.60508,1.60591,1108800004.0
2005-02-17 22:00:00,1.60635,1.60643,1.60468,1.60584,1174800004.0
2005-02-17 22:30:00,1.60602,1.6064,1.60457,1.60482,1126300000.0
2005-02-17 23:00:00,1.60482,1.60569,1.60409,1.60564,1272100003.0
2005-02-17 23:30:00,1.60608,1.60706,1.60517,1.6063,1265800001.0
2005-02-18 00:00:00,1.60648,1.6069,1.60415,1.60481,1241400017.0
2005-02-18 00:30:00,1.60472,1.60629,1.60456,1.60581,1114000002.0
2005-02-18 01:00:00,1.6058,1.60648,1.60424,1.60441,1201800001.0
2005-02-18 01:30:00,1.60477,1.60563,1.60271,1.60526,1164300001.0
2005-02-18 02:00:00,1.60469,1.60611,1.60465,1.60601,2381200002.0
2005-02-18 02:30:00,1.60613,1.60627,1.6047,1.60555,1953200006.0
2005-02-18 03:00:00,1.60544,1.6087,1.60489,1.607,1705700004.0
2005-02-18 03:30:00,1.60727,1.6083,1.60621,1.60809,1906500003.0
2005-02-18 04:00:00,1.608,1.6095,1.60753,1.60801,2659800009.0
2005-02-18 04:30:00,1.60759,1.609,1.60642,1.60789,1881100004.0
2005-02-18 05:00:00,1.60831,1.60963,1.60659,1.60925,5373700008.0
2005-02-18 05:30:00,1.6092,1.60934,1.60821,1.60883,4854800010.0
2005-02-18 06:00:00,1.60876,1.60921,1.60805,1.6088,8382000021.0
2005-02-18 06:30:00,1.60831,1.60853,1.60557,1.60784,5396400010.0
2005-02-18 07:00:00,1.608,1.6095,1.60766,1.60859,8731100013.0
2005-02-18 07:30:00,1.60857,1.6097,1.60817,1.60896,13134500033.0
2005-02-18 08:00:00,1.60905,1.6105,1.60882,1.6093,11585100018.0
2005-02-18 08:30:00,1.60928,1.61015,1.60614,1.60959,14274200023.0
2005-02-18 09:00:00,1.60963,1.61044,1.60801,1.60889,13240300033.0
2005-02-18 09:30:00,1.60883,1.60917,1.60537,1.60571,13611100038.0
2005-02-18 10:00:00,1.60582,1.60689,1.60505,1.60578,13942900030.0
2005-02-18 10:30:00,1.60586,1.60667,1.60462,1.60613,14664200036.0
2005-02-18 11:00:00,1.60674,1.60812,1.60563,1.60762,14002700023.0
2005-02-18 11:30:00,1.60554,1.60879,1.60528,1.60841,14686500032.0
2005-02-18 12:00:00,1.60862,1.60889,1.60713,1.60795,12485800034.0
2005-02-18 12:30:00,1.60791,1.60824,1.60556,1.6061,14011500029.0
2005-02-18 13:00:00,1.60596,1.60658,1.60265,1.60478,8738300018.0
2005-02-18 13:30:00,1.6049,1.60535,1.60389,1.6043,10758100017.0
2005-02-18 14:00:00,1.60436,1.60529,1.60275,1.6049,10233000022.0
2005-02-18 14:30:00,1.60485,1.60538,1.6035,1.60509,1118900002.0
2005-02-18 15:00:00,1.60511,1.60609,1.60383,1.60573,1152000002.0
2005-02-18 15:30:00,1.60523,1.60687,1.60299,1.6057,1111600001.0
2005-02-18 16:00:00,1.60604,1.60604,1.60344,1.60553,1137600007.0
2005-02-18 16:30:00,1.60544,1.60735,1.60437,1.60595,1192500004.0
2005-02-18 17:00:00,1.60563,1.60738,1.6047,1.6059,1127300002.0
2005-02-18 17:30:00,1.60629,1.60658,1.60419,1.60543,1200200003.0
2005-02-18 18:00:00,1.60591,1.60651,1.60487,1.60612,1231500003.0
2005-02-18 18:30:00,1.60629,1.60772,1.60535,1.60675,1101200003.0
2005-02-18 19:00:00,1.60686,1.60719,1.60537,1.60671,1254600008.0
2005-02-18 19:30:00,1.60677,1.60808,1.60526,1.60783,1155300001.0
2005-02-18 20:00:00,1.60821,1.60838,1.60649,1.60825,1198600003.0
2005-02-18 20:30:00,1.60825,1.6097,1.60698,1.60874,1142800003.0
2005-02-18 21:00:00,1.60881,1.60891,1.60638,1.60775,1101800001.0
2005-02-18 21:30:00,1.60772,1.60964,1.60721,1.60888,1136500002.0
2005-02-18 22:00:00,1.60956,1.6102,1.60828,1.60971,1217100005.0
2005-02-18 22:30:00,1.6096,1.60995,1.60096,1.60842,1037000001.0
2005-02-18 23:00:00,1.60856,1.61005,1.60834,1.60934,1228700003.0
2005-02-18 23:30:00,1.60896,1.6095,1.6089,1.60923,175400000.0
2005-02-21 00:00:00,1.6077,1.6083,1.60519,1.6083,663500001.0
2005-02-21 00:30:00,1.6083,1.6092,1.60562,1.6089,898000000.0
2005-02-21 01:00:00,1.6069,1.6088,1.60628,1.60771,1071900000.0
2005-02-21 01:30:00,1.60796,1.60868,1.60737,1.60816,1066700002.0
2005-02-21 02:00:00,1.6082,1.60857,1.6058,1.60748,2490000004.0
2005-02-21 02:30:00,1.60748,1.60814,1.60622,1.60739,2081500007.0
2005-02-21 03:00:00,1.60752,1.60815,1.6071,1.60738,1699600006.0
2005-02-21 03:30:00,1.60738,1.60799,1.60637,1.60778,1935300003.0
2005-02-21 04:00:00,1.60787,1.60815,1.60656,1.60686,2896300006.0
2005-02-21 04:30:00,1.60639,1.60766,1.60634,1.60651,1595600006.0
2005-02-21 05:00:00,1.60686,1.60734,1.60656,1.60681,5353200018.0
2005-02-21 05:30:00,1.60681,1.60709,1.60444,1.60583,4882300011.0
2005-02-21 06:00:00,1.60586,1.60698,1.60585,1.60632,8045500016.0
2005-02-21 06:30:00,1.60627,1.6078,1.60615,1.60656,5980500013.0
2005-02-21 07:00:00,1.60654,1.6077,1.60492,1.60685,8475000019.0
2005-02-21 07:30:00,1.60691,1.6083,1.60673,1.60725,13801300035.0
2005-02-21 08:00:00,1.6073,1.60789,1.60461,1.60658,11632500031.0
2005-02-21 08:30:00,1.60665,1.60826,1.60469,1.60756,14263900032.0
2005-02-21 09:00:00,1.60732,1.60797,1.60475,1.60623,13176900025.0
2005-02-21 09:30:00,1.60751,1.6082,1.60626,1.60782,13325000025.0
2005-02-21 10:00:00,1.6078,1.60894,1.60534,1.60811,13738300023.0
2005-02-21 10:30:00,1.60817,1.60862,1.60652,1.60717,14324500030.0
2005-02-21 11:00:00,1.60736,1.60846,1.60612,1.60669,13967900027.0
2005-02-21 11:30:00,1.60672,1.60781,1.6067,1.60743,14422000026.0
2005-02-21 12:00:00,1.60767,1.60948,1.60691,1.60761,12390200023.0
2005-02-21 12:30:00,1.60769,1.60796,1.60604,1.60615,13615400028.0
2005-02-21 13:00:00,1.60635,1.6073,1.60319,1.60448,8871300025.0
2005-02-21 13:30:00,1.60481,1.60655,1.6045,1.60604,10963900028.0
2005-02-21 14:00:00,1.60587,1.60698,1.60546,1.60665,10073900021.0
2005-02-21 14:30:00,1.60665,1.6102,1.6054,1.60597,1062200002.0
2005-02-21 15:00:00,1.60607,1.6116,1.60532,1.60618,1202600003.0
2005-02-21 15:30:00,1.60742,1.61295,1.60742,1.61136,1152600002.0
2005-02-21 16:00:00,1.61153,1.61186,1.61018,1.61061,1148400001.0
2005-02-21 16:30:00,1.61044,1.61143,1.60943,1.61133,1262800003.0
2005-02-21 17:00:00,1.61082,1.6113,1.60986,1.61055,1126800002.0
2005-02-21 17:30:00,1.61063,1.61136,1.60912,1.61131,1262400003.0
2005-02-21 18:00:00,1.61157,1.61165,1.61014,1.61119,1198900001.0
2005-02-21 18:30:00,1.61139,1.61237,1.61031,1.61211,1137200004.0
2005-02-21 19:00:00,1.6122,1.61261,1.61128,1.61244,1261700003.0
2005-02-21 19:30:00,1.61247,1.61273,1.61166,1.612,1059000003.0
2005-02-21 20:00:00,1.61243,1.61291,1.6114,1.6123,1202300003.0
2005-02-21 20:30:00,1.61222,1.6128,1.61131,1.61155,1121200001.0
2005-02-21 21:00:00,1.61141,1.6125,1.61046,1.61167,1035200001.0
2005-02-21 21:30:00,1.61174,1.61232,1.61088,1.61172,1102200001.0
2005-02-21 22:00:00,1.61174,1.61242,1.6108,1.61143,1041500003.0
2005-02-21 22:30:00,1.61146,1.61175,1.61033,1.61149,1148200005.0
2005-02-21 23:00:00,1.61105,1.6119,1.6098,1.61022,1147300001.0
2005-02-21 23:30:00,1.61008,1.6111,1.60928,1.61067,1123300003.0
2005-02-22 00:00:00,1.61058,1.61161,1.6102,1.61062,1038800001.0
2005-02-22 00:30:00,1.6104,1.6113,1.60954,1.60979,1114600002.0
2005-02-22 01:00:00,1.60975,1.61141,1.60925,1.61092,1195900003.0
2005-02-22 01:30:00,1.61119,1.6121,1.60981,1.61166,1181600005.0
2005-02-22 02:00:00,1.61142,1.6122,1.61043,1.61143,2437100004.0
2005-02-22 02:30:00,1.61169,1.61216,1.60991,1.61201,1976600005.0
2005-02-22 03:00:00,1.6119,1.6123,1.60932,1.61028,1592500002.0
2005-02-22 03:30:00,1.61071,1.61139,1.60961,1.61075,1863600002.0
2005-02-22 04:00:00,1.61078,1.6176,1.61027,1.6176,2933400009.0
2005-02-22 04:30:00,1.61172,1.61422,1.61054,1.61349,1706200002.0
2005-02-22 05:00:00,1.61239,1.61809,1.61019,1.6174,5624000005.0
2005-02-22 05:30:00,1.61722,1.61751,1.6139,1.61537,4983500010.0
2005-02-22 06:00:00,1.61574,1.61709,1.61503,1.61566,8049300015.0
2005-02-22 06:30:00,1.61561,1.61682,1.61539,1.61568,5639700013.0
2005-02-22 07:00:00,1.61641,1.61774,1.61578,1.61698,8779600022.0
2005-02-22 07:30:00,1.61723,1.61789,1.61632,1.61734,13246100028.0
2005-02-22 08:00:00,1.61754,1.61825,1.61677,1.6175,11435200022.0
2005-02-22 08:30:00,1.61733,1.61767,1.61629,1.6167,14018800024.0
2005-02-22 09:00:00,1.6167,1.61733,1.61338,1.61526,13525300028.0
2005-02-22 09:30:00,1.61555,1.61724,1.61352,1.61691,13520500027.0
2005-02-22 10:00:00,1.61693,1.61714,1.61428,1.61581,13768800019.0
2005-02-22 10:30:00,1.61615,1.61677,1.61279,1.61499,14366000028.0
2005-02-22 11:00:00,1.61525,1.61645,1.61376,1.61629,14153300031.0
2005-02-22 11:30:00,1.61627,1.6167,1.61488,1.61599,14862600035.0
2005-02-22 12:00:00,1.6163,1.61687,1.61237,1.61357,12435100023.0
2005-02-22 12:30:00,1.61372,1.61912,1.60971,1.61738,13949400022.0
2005-02-22 13:00:00,1.61743,1.61843,1.61296,1.6169,8930300030.0
2005-02-22 13:30:00,1.61706,1.61888,1.61642,1.61828,10834700021.0
2005-02-22 14:00:00,1.61918,1.62213,1.61638,1.61998,10127700028.0
2005-02-22 14:30:00,1.62032,1.62052,1.61649,1.61845,1233800002.0
2005-02-22 15:00:00,1.61865,1.62129,1.61648,1.62036,1133200003.0
2005-02-22 15:30:00,1.62048,1.62169,1.61803,1.62079,1134700001.0
2005-02-22 16:00:00,1.62093,1.62235,1.62067,1.62121,1253400001.0
2005-02-22 16:30:00,1.62111,1.62329,1.62096,1.62266,1319400008.0
2005-02-22 17:00:00,1.62233,1.62758,1.62023,1.62754,1165800003.0
2005-02-22 17:30:00,1.62744,1.62816,1.62569,1.6269,1178400002.0
2005-02-22 18:00:00,1.62752,1.62957,1.62589,1.62886,1173700003.0
2005-02-22 18:30:00,1.62888,1.62915,1.62174,1.62625,1115700002.0
2005-02-22 19:00:00,1.62569,1.62813,1.62553,1.62701,1139100001.0
2005-02-22 19:30:00,1.62706,1.62774,1.62546,1.62672,1177200003.0
2005-02-22 20:00:00,1.62674,1.62677,1.6247,1.6251,1189300002.0
2005-02-22 20:30:00,1.6252,1.62712,1.62281,1.6267,1232400005.0
2005-02-22 21:00:00,1.6264,1.62658,1.62072,1.62269,1191200002.0
2005-02-22 21:30:00,1.62268,1.62314,1.62041,1.62295,1196900006.0
2005-02-22 22:00:00,1.62309,1.62388,1.6226,1.62354,1154600002.0
2005-02-22 22:30:00,1.62356,1.62389,1.62247,1.6228,1183800002.0
2005-02-22 23:00:00,1.62284,1.62341,1.62147,1.62274,1147700001.0
2005-02-22 23:30:00,1.6226,1.6244,1.62209,1.62319,1200600002.0
2005-02-23 00:00:00,1.62351,1.626,1.62292,1.62301,1099900000.0
2005-02-23 00:30:00,1.62282,1.62481,1.62282,1.62459,1103600001.0
2005-02-23 01:00:00,1.62485,1.62578,1.62322,1.62473,1209200005.0
2005-02-23 01:30:00,1.62482,1.62528,1.62306,1.62506,1171300006.0
2005-02-23 02:00:00,1.62475,1.62642,1.62352,1.625,2663400007.0
2005-02-23 02:30:00,1.62515,1.62621,1.62338,1.62491,2063400002.0
2005-02-23 03:00:00,1.62501,1.62564,1.62351,1.62407,1661600002.0
2005-02-23 03:30:00,1.62482,1.62586,1.62358,1.62548,1970600007.0
2005-02-23 04:00:00,1.62546,1.62786,1.62508,1.62681,2941000005.0
2005-02-23 04:30:00,1.62693,1.62809,1.62599,1.6269,1855700006.0
2005-02-23 05:00:00,1.62761,1.62763,1.62358,1.62626,5736300010.0
2005-02-23 05:30:00,1.62621,1.62658,1.62494,1.62553,4834400007.0
2005-02-23 06:00:00,1.62555,1.62631,1.62487,1.62558,8380600015.0
2005-02-23 06:30:00,1.62562,1.6265,1.62504,1.6258,5621700015.0
2005-02-23 07:00:00,1.62587,1.6268,1.62302,1.62444,8235200026.0
2005-02-23 07:30:00,1.62442,1.62679,1.62429,1.62581,12853300025.0
2005-02-23 08:00:00,1.62611,1.62702,1.62566,1.62687,11508500030.0
2005-02-23 08:30:00,1.6268,1.62727,1.6247,1.62651,14226700023.0
2005-02-23 09:00:00,1.62653,1.62698,1.62247,1.62504,13289900028.0
2005-02-23 09:30:00,1.62504,1.62626,1.62277,1.62595,13763200037.0
2005-02-23 10:00:00,1.62562,1.6259,1.62067,1.62206,13615300029.0
2005-02-23 10:30:00,1.62223,1.62438,1.62174,1.62382,14278400034.0
2005-02-23 11:00:00,1.62354,1.62598,1.62231,1.62363,14308900028.0
2005-02-23 11:30:00,1.62531,1.6264,1.62437,1.6261,14848700032.0
2005-02-23 12:00:00,1.62607,1.62756,1.62364,1.62391,12531600024.0
2005-02-23 12:30:00,1.62391,1.62497,1.62133,1.62261,13760100021.0
2005-02-23 13:00:00,1.62274,1.62499,1.62172,1.62455,8773100020.0
2005-02-23 13:30:00,1.6245,1.627,1.6241,1.62517,10635900019.0
2005-02-23 14:00:00,1.62547,1.62635,1.62269,1.6261,10018300020.0
2005-02-23 14:30:00,1.62604,1.62829,1.62444,1.62573,1162000003.0
2005-02-23 15:00:00,1.62539,1.62746,1.62485,1.62561,1193800000.0
2005-02-23 15:30:00,1.62681,1.63018,1.6241,1.62949,1200000004.0
2005-02-23 16:00:00,1.62979,1.63309,1.62758,1.63254,1204600003.0
2005-02-23 16:30:00,1.63303,1.63646,1.63234,1.63566,1210300002.0
2005-02-23 17:00:00,1.63581,1.63913,1.63301,1.63857,1160400002.0
2005-02-23 17:30:00,1.63873,1.64124,1.63764,1.64024,1229900005.0
2005-02-23 18:00:00,1.64097,1.64187,1.63857,1.63939,1184700003.0
2005-02-23 18:30:00,1.63932,1.63939,1.63493,1.63535,1032400002.0
2005-02-23 19:00:00,1.63534,1.63726,1.63507,1.63576,1233400003.0
2005-02-23 19:30:00,1.63579,1.63669,1.63456,1.63539,1160600002.0
2005-02-23 20:00:00,1.63544,1.63701,1.63541,1.63644,1166300001.0
2005-02-23 20:30:00,1.63651,1.63774,1.63604,1.63759,1270000001.0
2005-02-23 21:00:00,1.63763,1.64054,1.63752,1.63946,1214700006.0
2005-02-23 21:30:00,1.63923,1.63942,1.63664,1.63673,1131500001.0
2005-02-23 22:00:00,1.63673,1.63696,1.63479,1.63515,1130500002.0
2005-02-23 22:30:00,1.63515,1.63559,1.63358,1.63448,1157000002.0
2005-02-23 23:00:00,1.63431,1.6468,1.6337,1.64156,1230800005.0
2005-02-23 23:30:00,1.64024,1.64632,1.64024,1.64443,1219300004.0
2005-02-24 00:00:00,1.6448,1.6504,1.64468,1.64769,1098200001.0
2005-02-24 00:30:00,1.64753,1.64932,1.6471,1.64855,1118700003.0
2005-02-24 01:00:00,1.64846,1.6502,1.64737,1.64828,1137700002.0
2005-02-24 01:30:00,1.64843,1.64927,1.64665,1.64727,1108800000.0
2005-02-24 02:00:00,1.64709,1.64847,1.64602,1.64726,2440300003.0
2005-02-24 02:30:00,1.64743,1.64776,1.64465,1.64581,1939000001.0
2005-02-24 03:00:00,1.64606,1.6494,1.64537,1.64645,1780700007.0
2005-02-24 03:30:00,1.64654,1.6513,1.64631,1.6513,1954700006.0
2005-02-24 04:00:00,1.64747,1.64974,1.6464,1.64904,2834700005.0
2005-02-24 04:30:00,1.64879,1.65136,1.64879,1.65074,1710400005.0
2005-02-24 05:00:00,1.65125,1.65125,1.64842,1.64997,5729100015.0
2005-02-24 05:30:00,1.65006,1.65061,1.64571,1.64847,4852000006.0
2005-02-24 06:00:00,1.64853,1.64985,1.64836,1.64944,7870600008.0
2005-02-24 06:30:00,1.64895,1.64953,1.64728,1.64828,5751600019.0
2005-02-24 07:00:00,1.64839,1.64954,1.64781,1.64788,8691500017.0
2005-02-24 07:30:00,1.64797,1.6501,1.64788,1.64901,13265400032.0
2005-02-24 08:00:00,1.64896,1.64974,1.64603,1.64924,11321500017.0
2005-02-24 08:30:00,1.64923,1.65006,1.64555,1.64707,14145700033.0
2005-02-24 09:00:00,1.64706,1.64863,1.64527,1.64661,13217000031.0
2005-02-24 09:30:00,1.64722,1.64722,1.64446,1.64556,13952700028.0
2005-02-24 10:00:00,1.64568,1.64692,1.64502,1.64669,13872800036.0
2005-02-24 10:30:00,1.6468,1.64997,1.64657,1.6493,14179700031.0
2005-02-24 11:00:00,1.64996,1.65104,1.64565,1.64612,14081200031.0
2005-02-24 11:30:00,1.64631,1.64849,1.6454,1.64798,14801000026.0
2005-02-24 12:00:00,1.64816,1.65168,1.64808,1.65158,12601300034.0
2005-02-24 12:30:00,1.65183,1.65323,1.64768,1.65263,14117600020.0
2005-02-24 13:00:00,1.65279,1.65383,1.65141,1.65338,8597100011.0
2005-02-24 13:30:00,1.65344,1.65398,1.65185,1.65209,10739900020.0
2005-02-24 14:00:00,1.65216,1.65283,1.64785,1.6524,10118700024.0
2005-02-24 14:30:00,1.65238,1.65376,1.64685,1.65306,1109800003.0
2005-02-24 15:00:00,1.65302,1.65312,1.64712,1.64723,1121700001.0
2005-02-24 15:30:00,1.6475,1.64906,1.64426,1.64829,1175300004.0
2005-02-24 16:00:00,1.64872,1.64991,1.64787,1.64874,1128800003.0
2005-02-24 16:30:00,1.649,1.64937,1.64344,1.64854,1200600003.0
2005-02-24 17:00:00,1.64822,1.64862,1.64207,1.6426,1138300003.0
2005-02-24 17:30:00,1.64278,1.64755,1.64217,1.64636,1257700005.0
2005-02-24 18:00:00,1.64626,1.64695,1.64233,1.64379,1210300004.0
2005-02-24 18:30:00,1.64416,1.64416,1.63853,1.6386,1058900002.0
2005-02-24 19:00:00,1.63894,1.64042,1.63807,1.63873,1112100000.0
2005-02-24 19:30:00,1.6391,1.63973,1.63716,1.63781,1159300001.0
2005-02-24 20:00:00,1.63788,1.6388,1.6377,1.63862,1206900002.0
2005-02-24 20:30:00,1.63871,1.63969,1.638,1.63844,1252700002.0
2005-02-24 21:00:00,1.63837,1.63957,1.63753,1.63854,1218500000.0
2005-02-24 21:30:00,1.63859,1.6391,1.63667,1.63748,1103700001.0
2005-02-24 22:00:00,1.63778,1.63793,1.63654,1.63735,1160700003.0
2005-02-24 22:30:00,1.63765,1.63765,1.63559,1.63599,1077500003.0
2005-02-24 23:00:00,1.63583,1.63602,1.63375,1.63426,1227800002.0
2005-02-24 23:30:00,1.63424,1.63518,1.63322,1.63396,1130800003.0
2005-02-25 00:00:00,1.63414,1.63528,1.6337,1.63479,989700000.0
2005-02-25 00:30:00,1.63466,1.63525,1.63379,1.63473,1163100004.0
2005-02-25 01:00:00,1.63464,1.63483,1.63305,1.63379,1167700003.0
2005-02-25 01:30:00,1.63394,1.63471,1.633,1.63471,1154200004.0
2005-02-25 02:00:00,1.63438,1.63618,1.63299,1.63309,2408900007.0
2005-02-25 02:30:00,1.63369,1.63503,1.63292,1.63481,1999000005.0
2005-02-25 03:00:00,1.6348,1.6363,1.63437,1.63617,1682500003.0
2005-02-25 03:30:00,1.63621,1.63697,1.63483,1.6355,2069300006.0
2005-02-25 04:00:00,1.63548,1.63584,1.63465,1.63581,2894600008.0
2005-02-25 04:30:00,1.6366,1.63678,1.6348,1.63631,1587700003.0
2005-02-25 05:00:00,1.6367,1.63699,1.6357,1.63641,5696500011.0
2005-02-25 05:30:00,1.63639,1.63658,1.63455,1.63531,4997900010.0
2005-02-25 06:00:00,1.63544,1.6367,1.63495,1.6354,8235400020.0
2005-02-25 06:30:00,1.63554,1.63684,1.63554,1.63661,5681700012.0
2005-02-25 07:00:00,1.6366,1.63751,1.6356,1.63677,8635800018.0
2005-02-25 07:30:00,1.63691,1.63754,1.6352,1.63683,13703800026.0
2005-02-25 08:00:00,1.63655,1.63698,1.63477,1.63513,11272300030.0
2005-02-25 08:30:00,1.63509,1.63639,1.63383,1.63622,14074500028.0
2005-02-25 09:00:00,1.63604,1.63801,1.635,1.63724,13595800032.0
2005-02-25 09:30:00,1.63718,1.63788,1.63293,1.63777,14311100047.0
2005-02-25 10:00:00,1.63752,1.63855,1.63647,1.63836,13752400035.0
2005-02-25 10:30:00,1.63864,1.63971,1.63777,1.63824,14351500031.0
2005-02-25 11:00:00,1.63836,1.64015,1.638,1.63931,13987900022.0
2005-02-25 11:30:00,1.63932,1.64053,1.6384,1.63954,14661100037.0
2005-02-25 12:00:00,1.63959,1.63963,1.63503,1.63605,12680000033.0
2005-02-25 12:30:00,1.63627,1.6367,1.63199,1.63495,13867100037.0
2005-02-25 13:00:00,1.63507,1.63694,1.6342,1.63671,8761700011.0
2005-02-25 13:30:00,1.63675,1.63705,1.63246,1.63407,10965600025.0
2005-02-25 14:00:00,1.63399,1.63472,1.63246,1.63373,10255700035.0
2005-02-25 14:30:00,1.63373,1.6408,1.63274,1.6346,1230800003.0
2005-02-25 15:00:00,1.63475,1.63583,1.63356,1.63414,1109200002.0
2005-02-25 15:30:00,1.63445,1.64138,1.63398,1.63983,1230600001.0
2005-02-25 16:00:00,1.63946,1.64044,1.63773,1.63882,1164600001.0
2005-02-25 16:30:00,1.63889,1.6394,1.63555,1.63679,1181500001.0
2005-02-25 17:00:00,1.63691,1.63913,1.63466,1.63493,1251000004.0
2005-02-25 17:30:00,1.63516,1.63518,1.63274,1.63314,1198600003.0
2005-02-25 18:00:00,1.6369,1.6369,1.63176,1.63507,1117300000.0
2005-02-25 18:30:00,1.63538,1.63822,1.635,1.63666,1104700000.0
2005-02-25 19:00:00,1.63672,1.63812,1.63424,1.63805,1230400004.0
2005-02-25 19:30:00,1.63823,1.63978,1.63787,1.63917,1213400003.0
2005-02-25 20:00:00,1.63929,1.64132,1.63881,1.64075,1198400001.0
2005-02-25 20:30:00,1.64082,1.64114,1.63977,1.6401,1239900002.0
2005-02-25 21:00:00,1.63992,1.64021,1.63837,1.63951,1241200005.0
2005-02-25 21:30:00,1.63949,1.64116,1.63916,1.641,1133900001.0
2005-02-25 22:00:00,1.64142,1.6419,1.64032,1.64097,1192400000.0
2005-02-25 22:30:00,1.64094,1.64127,1.64,1.64042,1117600001.0
2005-02-25 23:00:00,1.64042,1.64068,1.63884,1.6391,1190200002.0
2005-02-25 23:30:00,1.63923,1.63973,1.63872,1.63905,735100002.0
2005-02-28 00:00:00,1.6401,1.6404,1.6387,1.6391,789800000.0
2005-02-28 00:30:00,1.639,1.6406,1.6384,1.6406,1004000000.0
2005-02-28 01:00:00,1.63946,1.6409,1.63785,1.63823,1106600003.0
2005-02-28 01:30:00,1.63836,1.64011,1.63758,1.63988,1101100000.0
2005-02-28 02:00:00,1.63953,1.64128,1.63824,1.63888,2497300006.0
2005-02-28 02:30:00,1.63911,1.64085,1.63841,1.63913,1994000004.0
2005-02-28 03:00:00,1.6393,1.63988,1.63769,1.63942,1682600002.0
2005-02-28 03:30:00,1.63946,1.6397,1.63648,1.63772,2025700005.0
2005-02-28 04:00:00,1.63782,1.63981,1.63705,1.6397,2889000009.0
2005-02-28 04:30:00,1.63937,1.63996,1.63846,1.63881,1752300001.0
2005-02-28 05:00:00,1.63918,1.64004,1.63867,1.63981,5775400024.0
2005-02-28 05:30:00,1.63982,1.6403,1.63862,1.63874,5260200011.0
2005-02-28 06:00:00,1.63874,1.6402,1.63861,1.63932,8560400022.0
2005-02-28 06:30:00,1.63953,1.6401,1.63846,1.63917,5684400012.0
2005-02-28 07:00:00,1.63932,1.64053,1.63838,1.64016,8735600016.0
2005-02-28 07:30:00,1.64003,1.64037,1.63848,1.63889,13843100034.0
2005-02-28 08:00:00,1.63895,1.6393,1.63752,1.63794,11271400020.0
2005-02-28 08:30:00,1.63809,1.63853,1.63559,1.63678,14230800029.0
2005-02-28 09:00:00,1.63699,1.63756,1.63542,1.63603,13242500027.0
2005-02-28 09:30:00,1.63623,1.63649,1.63442,1.63463,13841000031.0
2005-02-28 10:00:00,1.63481,1.63517,1.63237,1.6331,13670200030.0
2005-02-28 10:30:00,1.63304,1.63521,1.63265,1.63404,13856400025.0
2005-02-28 11:00:00,1.63421,1.63483,1.6316,1.63187,14118300026.0
2005-02-28 11:30:00,1.63202,1.63381,1.63061,1.63334,15040600040.0
2005-02-28 12:00:00,1.63351,1.63363,1.62975,1.63208,12333200023.0
2005-02-28 12:30:00,1.63205,1.63295,1.62965,1.63089,13909900036.0
2005-02-28 13:00:00,1.63103,1.6311,1.62941,1.63048,8677900016.0
2005-02-28 13:30:00,1.63044,1.63085,1.62906,1.63029,10517400028.0
2005-02-28 14:00:00,1.63018,1.63262,1.62997,1.63124,9968000019.0
2005-02-28 14:30:00,1.6315,1.63254,1.63131,1.63235,1158800002.0
2005-02-28 15:00:00,1.63237,1.63393,1.63094,1.63198,1134600000.0
2005-02-28 15:30:00,1.63224,1.63456,1.62958,1.62966,1117300000.0
2005-02-28 16:00:00,1.6299,1.63015,1.62753,1.62871,1127300002.0
2005-02-28 16:30:00,1.62883,1.62908,1.62643,1.62883,1234400004.0
2005-02-28 17:00:00,1.6284,1.63276,1.62769,1.63245,1171800001.0
2005-02-28 17:30:00,1.63272,1.63284,1.63015,1.6307,1157600001.0
2005-02-28 18:00:00,1.63157,1.63201,1.62943,1.63123,1245800002.0
2005-02-28 18:30:00,1.63167,1.63321,1.62942,1.63278,1090300002.0
2005-02-28 19:00:00,1.63275,1.6351,1.63251,1.63338,1200100001.0
2005-02-28 19:30:00,1.63332,1.63458,1.63291,1.63377,1103400002.0
2005-02-28 20:00:00,1.63418,1.63447,1.63307,1.63389,1238100002.0
2005-02-28 20:30:00,1.63422,1.63528,1.63335,1.63365,1328600006.0
2005-02-28 21:00:00,1.63377,1.63377,1.63156,1.63237,1222700003.0
2005-02-28 21:30:00,1.63248,1.63305,1.63111,1.63241,1177600004.0
2005-02-28 22:00:00,1.63291,1.63313,1.63158,1.63219,1137100002.0
2005-02-28 22:30:00,1.63228,1.63316,1.63139,1.63273,1159100002.0
2005-02-28 23:00:00,1.63281,1.63319,1.63067,1.63183,1188500003.0
2005-02-28 23:30:00,1.63188,1.63243,1.63024,1.63143,1167600003.0
2005-03-01 00:00:00,1.63176,1.63246,1.63074,1.6312,1364500017.0
2005-03-01 00:30:00,1.63143,1.6326,1.63033,1.63215,1139100003.0
2005-03-01 01:00:00,1.63213,1.63236,1.62891,1.63102,1300900002.0
2005-03-01 01:30:00,1.63053,1.63149,1.62947,1.63149,1140900004.0
2005-03-01 02:00:00,1.63118,1.63126,1.62944,1.63049,2379900005.0
2005-03-01 02:30:00,1.63071,1.63123,1.63003,1.63123,1949000002.0
2005-03-01 03:00:00,1.63127,1.6321,1.63075,1.63107,1648400005.0
2005-03-01 03:30:00,1.63103,1.63126,1.62905,1.62977,1947000006.0
2005-03-01 04:00:00,1.62995,1.63119,1.62892,1.63065,2785100001.0
2005-03-01 04:30:00,1.63035,1.63077,1.62629,1.62725,1730500002.0
2005-03-01 05:00:00,1.62767,1.62786,1.62532,1.62657,5523600011.0
2005-03-01 05:30:00,1.62671,1.6275,1.62567,1.6267,5082500011.0
2005-03-01 06:00:00,1.62658,1.62732,1.62609,1.62717,7738000015.0
2005-03-01 06:30:00,1.62721,1.6279,1.62643,1.62758,5936200023.0
2005-03-01 07:00:00,1.62762,1.62903,1.62718,1.62879,8836600016.0
2005-03-01 07:30:00,1.62884,1.62946,1.6282,1.62887,13256400030.0
2005-03-01 08:00:00,1.62904,1.62948,1.62795,1.62888,11332000023.0
2005-03-01 08:30:00,1.62858,1.6288,1.62735,1.62825,14083500032.0
2005-03-01 09:00:00,1.62823,1.63062,1.62604,1.62931,13369300026.0
2005-03-01 09:30:00,1.62923,1.62952,1.62481,1.62929,13715300038.0
2005-03-01 10:00:00,1.62912,1.62988,1.62798,1.62906,13641200031.0
2005-03-01 10:30:00,1.62893,1.63073,1.62682,1.6276,14304700036.0
2005-03-01 11:00:00,1.62781,1.6288,1.62666,1.62734,14460000033.0
2005-03-01 11:30:00,1.62745,1.62876,1.62706,1.6283,14775800037.0
2005-03-01 12:00:00,1.62836,1.63011,1.62801,1.62986,12803400032.0
2005-03-01 12:30:00,1.62976,1.63271,1.62847,1.63155,14250000024.0
2005-03-01 13:00:00,1.63179,1.63203,1.6299,1.63015,8683000018.0
2005-03-01 13:30:00,1.63025,1.6316,1.62985,1.63098,10814600021.0
2005-03-01 14:00:00,1.63101,1.63147,1.62889,1.63052,10380400029.0
2005-03-01 14:30:00,1.63069,1.63147,1.62914,1.63041,1206400004.0
2005-03-01 15:00:00,1.63061,1.63133,1.62896,1.62896,1212900003.0
2005-03-01 15:30:00,1.62834,1.62963,1.62681,1.62913,1186900003.0
2005-03-01 16:00:00,1.62971,1.63269,1.62766,1.6322,1110000001.0
2005-03-01 16:30:00,1.6324,1.63569,1.63187,1.63396,1263500005.0
2005-03-01 17:00:00,1.63416,1.63815,1.63322,1.63771,1144200003.0
2005-03-01 17:30:00,1.63813,1.6383,1.63516,1.63736,1207500003.0
2005-03-01 18:00:00,1.63788,1.63978,1.63744,1.6391,1225300001.0
2005-03-01 18:30:00,1.63916,1.63968,1.63776,1.63885,1071700002.0
2005-03-01 19:00:00,1.63847,1.63884,1.63539,1.63661,1219700003.0
2005-03-01 19:30:00,1.63681,1.6394,1.63576,1.63835,1176400000.0
2005-03-01 20:00:00,1.63826,1.63851,1.63642,1.63779,1130600002.0
2005-03-01 20:30:00,1.63789,1.63808,1.63607,1.63607,1189600002.0
2005-03-01 21:00:00,1.63601,1.63692,1.63517,1.63579,1204600005.0
2005-03-01 21:30:00,1.6359,1.63659,1.63516,1.63562,1140500004.0
2005-03-01 22:00:00,1.63573,1.63672,1.6349,1.63665,1289200004.0
2005-03-01 22:30:00,1.63664,1.63664,1.6343,1.63501,1209400002.0
2005-03-01 23:00:00,1.63503,1.63573,1.63373,1.63568,1155000003.0
2005-03-01 23:30:00,1.63566,1.63614,1.6344,1.63565,1196200002.0
2005-03-02 00:00:00,1.6358,1.63601,1.6326,1.63464,1016100000.0
2005-03-02 00:30:00,1.63413,1.635,1.63275,1.63348,1151000002.0
2005-03-02 01:00:00,1.63287,1.63463,1.63204,1.63279,1142600002.0
2005-03-02 01:30:00,1.63301,1.63413,1.63165,1.63352,1105800000.0
2005-03-02 02:00:00,1.63332,1.6362,1.63237,1.6362,2444000002.0
2005-03-02 02:30:00,1.63466,1.63505,1.63282,1.63411,2068500007.0
2005-03-02 03:00:00,1.63362,1.63603,1.63344,1.63576,1804900000.0
2005-03-02 03:30:00,1.63594,1.63649,1.6345,1.63586,1942700004.0
2005-03-02 04:00:00,1.63577,1.63696,1.63479,1.63684,2950600005.0
2005-03-02 04:30:00,1.63646,1.63704,1.63489,1.63574,1731300003.0
2005-03-02 05:00:00,1.63596,1.63713,1.6323,1.63536,5686700010.0
2005-03-02 05:30:00,1.63543,1.63721,1.63538,1.63578,4917500007.0
2005-03-02 06:00:00,1.63582,1.63669,1.63472,1.63581,7947100018.0
2005-03-02 06:30:00,1.63585,1.63708,1.635,1.63637,5985500012.0
2005-03-02 07:00:00,1.63666,1.63679,1.63508,1.63519,8857600022.0
2005-03-02 07:30:00,1.63523,1.63556,1.63442,1.63498,13309100024.0
2005-03-02 08:00:00,1.63496,1.6372,1.63355,1.63553,11714800024.0
2005-03-02 08:30:00,1.63566,1.6365,1.63423,1.63606,14049500031.0
2005-03-02 09:00:00,1.63606,1.63716,1.63492,1.63659,13267600033.0
2005-03-02 09:30:00,1.63674,1.63745,1.63608,1.63741,13716300021.0
2005-03-02 10:00:00,1.63722,1.63752,1.6326,1.63516,13442800026.0
2005-03-02 10:30:00,1.63523,1.6357,1.6312,1.6312,14362800029.0
2005-03-02 11:00:00,1.63214,1.63492,1.63039,1.63361,14088400019.0
2005-03-02 11:30:00,1.63375,1.63398,1.62987,1.63056,14646700034.0
2005-03-02 12:00:00,1.63064,1.63135,1.62816,1.62971,12517400027.0
2005-03-02 12:30:00,1.6298,1.63073,1.62697,1.62734,13866900026.0
2005-03-02 13:00:00,1.62746,1.62938,1.62697,1.62861,8606400017.0
2005-03-02 13:30:00,1.62875,1.63073,1.62738,1.62878,10631100029.0
2005-03-02 14:00:00,1.62873,1.62959,1.62716,1.62765,9973400015.0
2005-03-02 14:30:00,1.62784,1.62842,1.62691,1.62761,1110600004.0
2005-03-02 15:00:00,1.62749,1.62876,1.62636,1.62678,1155600005.0
2005-03-02 15:30:00,1.62703,1.62904,1.62669,1.62749,1113600002.0
2005-03-02 16:00:00,1.62783,1.62873,1.62652,1.6279,1088900003.0
2005-03-02 16:30:00,1.62771,1.6283,1.62663,1.62702,1302500004.0
2005-03-02 17:00:00,1.62748,1.63087,1.62726,1.62928,1155300004.0
2005-03-02 17:30:00,1.62952,1.63,1.62681,1.62698,1291400003.0
2005-03-02 18:00:00,1.62755,1.62789,1.6266,1.6277,1017700000.0
2005-03-02 18:30:00,1.6276,1.6284,1.62605,1.62648,1066800002.0
2005-03-02 19:00:00,1.62664,1.62764,1.62612,1.62723,1193900004.0
2005-03-02 19:30:00,1.62751,1.62844,1.62633,1.6267,1100800005.0
2005-03-02 20:00:00,1.62685,1.62776,1.6265,1.62694,1106000001.0
2005-03-02 20:30:00,1.62707,1.6272,1.62573,1.62627,1315700005.0
2005-03-02 21:00:00,1.62616,1.6271,1.62573,1.627,1151500001.0
2005-03-02 21:30:00,1.62676,1.6278,1.62575,1.62735,1116200000.0
2005-03-02 22:00:00,1.6277,1.62771,1.62588,1.62645,1135000000.0
2005-03-02 22:30:00,1.62649,1.62767,1.62598,1.62751,1268600004.0
2005-03-02 23:00:00,1.62732,1.62764,1.62488,1.62578,1193300003.0
2005-03-02 23:30:00,1.62575,1.62756,1.6254,1.62723,1252400002.0
2005-03-03 00:00:00,1.62741,1.6282,1.627,1.62778,1315500000.0
2005-03-03 00:30:00,1.62757,1.62831,1.6252,1.6265,973700000.0
2005-03-03 01:00:00,1.6267,1.628,1.6262,1.6273,598000000.0
2005-03-03 01:30:00,1.6274,1.6276,1.62463,1.62603,1131600001.0
2005-03-03 02:00:00,1.62605,1.62747,1.62555,1.62705,2471000005.0
2005-03-03 02:30:00,1.62719,1.62729,1.62597,1.6264,1999600004.0
2005-03-03 03:00:00,1.62655,1.62713,1.62484,1.62564,1753100005.0
2005-03-03 03:30:00,1.62568,1.6267,1.62536,1.62638,1942200013.0
2005-03-03 04:00:00,1.62638,1.62694,1.62545,1.62652,2732300010.0
2005-03-03 04:30:00,1.62616,1.6273,1.62584,1.62662,1760500003.0
2005-03-03 05:00:00,1.62699,1.62764,1.62595,1.627,5636500014.0
2005-03-03 05:30:00,1.62694,1.6277,1.62615,1.62687,5259100010.0
2005-03-03 06:00:00,1.62691,1.6276,1.62636,1.62666,8039600013.0
2005-03-03 06:30:00,1.6267,1.62734,1.62592,1.627,6044500011.0
2005-03-03 07:00:00,1.62725,1.62743,1.62627,1.62637,8418300015.0
2005-03-03 07:30:00,1.62632,1.62704,1.6259,1.62649,13429000022.0
2005-03-03 08:00:00,1.62665,1.6278,1.62603,1.62624,11473000027.0
2005-03-03 08:30:00,1.62627,1.62719,1.62582,1.62677,14636000031.0
2005-03-03 09:00:00,1.62687,1.62984,1.62602,1.62924,13147400037.0
2005-03-03 09:30:00,1.62923,1.62957,1.62763,1.62832,13612900023.0
2005-03-03 10:00:00,1.62833,1.63091,1.62833,1.63064,13955800036.0
2005-03-03 10:30:00,1.63061,1.63087,1.62924,1.63044,14327800033.0
2005-03-03 11:00:00,1.63043,1.6324,1.63009,1.63093,14451500025.0
2005-03-03 11:30:00,1.6312,1.63135,1.62962,1.63018,14915700028.0
2005-03-03 12:00:00,1.63058,1.63381,1.63047,1.63327,12639600029.0
2005-03-03 12:30:00,1.63346,1.63385,1.63167,1.63265,13832500030.0
2005-03-03 13:00:00,1.63289,1.63364,1.63186,1.63206,8702700016.0
2005-03-03 13:30:00,1.63195,1.63199,1.63046,1.631,10990600040.0
2005-03-03 14:00:00,1.63174,1.63187,1.6303,1.63106,9850300025.0
2005-03-03 14:30:00,1.63104,1.6326,1.63058,1.63154,1219800004.0
2005-03-03 15:00:00,1.63177,1.63418,1.63038,1.63369,1151900003.0
2005-03-03 15:30:00,1.63275,1.63514,1.62891,1.63417,1284200006.0
2005-03-03 16:00:00,1.63434,1.63626,1.63301,1.63576,1309100002.0
2005-03-03 16:30:00,1.63578,1.63785,1.63529,1.63697,1115800000.0
2005-03-03 17:00:00,1.63721,1.63834,1.6347,1.6375,1226900002.0
2005-03-03 17:30:00,1.63791,1.63843,1.63576,1.63579,1281600003.0
2005-03-03 18:00:00,1.6359,1.63715,1.63501,1.636,1217000000.0
2005-03-03 18:30:00,1.63604,1.63638,1.63382,1.63409,1109400004.0
2005-03-03 19:00:00,1.63468,1.6347,1.63205,1.63234,1225600003.0
2005-03-03 19:30:00,1.6325,1.63337,1.62924,1.63231,1161500003.0
2005-03-03 20:00:00,1.63212,1.63322,1.63081,1.63081,1214400005.0
2005-03-03 20:30:00,1.6313,1.63141,1.62984,1.63036,1276200003.0
2005-03-03 21:00:00,1.63015,1.6308,1.6294,1.62978,1157000006.0
2005-03-03 21:30:00,1.62998,1.63017,1.62842,1.62846,1107300001.0
2005-03-03 22:00:00,1.62926,1.63072,1.62877,1.63038,1219400004.0
2005-03-03 22:30:00,1.63021,1.63068,1.62911,1.63018,1161800003.0
2005-03-03 23:00:00,1.63011,1.63064,1.62943,1.63005,1196100002.0
2005-03-03 23:30:00,1.62991,1.6302,1.62863,1.62963,1078700000.0
2005-03-04 00:00:00,1.6298,1.6306,1.62951,1.6296,964000000.0
2005-03-04 00:30:00,1.62934,1.63026,1.62823,1.62951,1182600003.0
2005-03-04 01:00:00,1.62978,1.63061,1.62895,1.63043,1110600002.0
2005-03-04 01:30:00,1.63057,1.63081,1.62878,1.62932,1168500004.0
2005-03-04 02:00:00,1.62908,1.6316,1.62877,1.62996,2573600005.0
2005-03-04 02:30:00,1.62989,1.6316,1.62967,1.63109,2012500005.0
2005-03-04 03:00:00,1.63121,1.63175,1.62968,1.63052,1727700009.0
2005-03-04 03:30:00,1.63053,1.63169,1.63038,1.63136,1896500003.0
2005-03-04 04:00:00,1.63145,1.63192,1.63078,1.63128,2771200007.0
2005-03-04 04:30:00,1.63093,1.6313,1.63029,1.63034,1491500004.0
2005-03-04 05:00:00,1.63064,1.63097,1.63002,1.6306,5480000014.0
2005-03-04 05:30:00,1.6306,1.63113,1.6296,1.63005,5155500009.0
2005-03-04 06:00:00,1.63022,1.63059,1.62909,1.62953,8327600018.0
2005-03-04 06:30:00,1.6298,1.6301,1.62914,1.62941,5724600012.0
2005-03-04 07:00:00,1.62969,1.6298,1.6288,1.62949,8929100026.0
2005-03-04 07:30:00,1.62954,1.62977,1.6277,1.62899,13296600030.0
2005-03-04 08:00:00,1.62913,1.62968,1.62836,1.62919,11209900022.0
2005-03-04 08:30:00,1.62927,1.63085,1.62888,1.63066,14331200033.0
2005-03-04 09:00:00,1.63065,1.63088,1.62957,1.62985,13061900026.0
2005-03-04 09:30:00,1.6298,1.63062,1.62701,1.63022,13612300028.0
2005-03-04 10:00:00,1.63056,1.6309,1.62889,1.62916,13855600029.0
2005-03-04 10:30:00,1.62955,1.63101,1.62915,1.63025,14532900037.0
2005-03-04 11:00:00,1.63049,1.6321,1.63011,1.63097,14089100028.0
2005-03-04 11:30:00,1.63081,1.6329,1.62697,1.63147,14920600031.0
2005-03-04 12:00:00,1.63184,1.6325,1.6307,1.63202,12288600018.0
2005-03-04 12:30:00,1.63216,1.63302,1.63184,1.63264,14022300023.0
2005-03-04 13:00:00,1.63249,1.63281,1.63186,1.63258,8762000026.0
2005-03-04 13:30:00,1.63265,1.63286,1.63043,1.63043,10820900028.0
2005-03-04 14:00:00,1.63026,1.63152,1.63,1.63033,10077700019.0
2005-03-04 14:30:00,1.63024,1.63115,1.62934,1.63057,1144800002.0
2005-03-04 15:00:00,1.63102,1.63149,1.62915,1.62976,1134200001.0
2005-03-04 15:30:00,1.63049,1.63388,1.62765,1.62842,1101600001.0
2005-03-04 16:00:00,1.6283,1.63135,1.6283,1.62954,1128700003.0
2005-03-04 16:30:00,1.62998,1.63185,1.62882,1.62909,1260300000.0
2005-03-04 17:00:00,1.62818,1.62981,1.62659,1.62773,1135600000.0
2005-03-04 17:30:00,1.62823,1.63014,1.62603,1.62931,1248100003.0
2005-03-04 18:00:00,1.62928,1.63102,1.62791,1.62885,1286700002.0
2005-03-04 18:30:00,1.62988,1.63202,1.62848,1.63152,1056700002.0
2005-03-04 19:00:00,1.63166,1.63193,1.62863,1.62996,1138600002.0
2005-03-04 19:30:00,1.63049,1.63049,1.62792,1.62855,1224500006.0
2005-03-04 20:00:00,1.62861,1.62955,1.62809,1.6292,1226000006.0
2005-03-04 20:30:00,1.62923,1.63003,1.62799,1.62841,1237300002.0
2005-03-04 21:00:00,1.62836,1.62914,1.62735,1.62884,1113800001.0
2005-03-04 21:30:00,1.62903,1.62971,1.62837,1.62891,1259000003.0
2005-03-04 22:00:00,1.62959,1.6298,1.6271,1.62838,1090800001.0
2005-03-04 22:30:00,1.62833,1.63,1.62779,1.62863,1223800002.0
2005-03-04 23:00:00,1.62868,1.63015,1.62844,1.62947,1145400002.0
2005-03-04 23:30:00,1.6294,1.63115,1.62911,1.62955,1112600004.0
2005-03-07 00:00:00,1.6301,1.6302,1.6296,1.6301,760000000.0
2005-03-07 00:30:00,1.6299,1.6303,1.62885,1.6292,1000200000.0
2005-03-07 01:00:00,1.6292,1.6301,1.62841,1.62843,1167200004.0
2005-03-07 01:30:00,1.62946,1.63001,1.6289,1.6291,1185000002.0
2005-03-07 02:00:00,1.62881,1.631,1.62838,1.6295,2499900007.0
2005-03-07 02:30:00,1.62978,1.6314,1.62908,1.63024,1924800002.0
2005-03-07 03:00:00,1.63038,1.6314,1.63006,1.6314,1705100002.0
2005-03-07 03:30:00,1.63047,1.631,1.62957,1.63037,1823900002.0
2005-03-07 04:00:00,1.63046,1.63121,1.62996,1.63091,2985000008.0
2005-03-07 04:30:00,1.63052,1.63096,1.62964,1.62981,1771000002.0
2005-03-07 05:00:00,1.63023,1.63105,1.62945,1.63085,5013300010.0
2005-03-07 05:30:00,1.63086,1.63188,1.62861,1.62915,4926200007.0
2005-03-07 06:00:00,1.62922,1.63058,1.62899,1.62972,8069300022.0
2005-03-07 06:30:00,1.62969,1.63007,1.629,1.62927,5985600015.0
2005-03-07 07:00:00,1.62939,1.62986,1.628,1.62955,9009200015.0
2005-03-07 07:30:00,1.62958,1.63,1.62916,1.62943,13443300022.0
2005-03-07 08:00:00,1.62934,1.62957,1.6283,1.62906,11550900032.0
2005-03-07 08:30:00,1.62911,1.63002,1.62785,1.62851,14241300031.0
2005-03-07 09:00:00,1.62881,1.62881,1.62739,1.62842,12926900021.0
2005-03-07 09:30:00,1.62824,1.62882,1.62688,1.62863,13586600033.0
2005-03-07 10:00:00,1.62878,1.62878,1.62613,1.62709,13473200025.0
2005-03-07 10:30:00,1.62727,1.62845,1.62703,1.62782,14147600029.0
2005-03-07 11:00:00,1.62797,1.62854,1.62695,1.62737,14333600047.0
2005-03-07 11:30:00,1.62743,1.62896,1.6263,1.62864,14842000031.0
2005-03-07 12:00:00,1.6287,1.62885,1.62612,1.62651,12794000033.0
2005-03-07 12:30:00,1.62669,1.62854,1.62599,1.62737,13636800021.0
2005-03-07 13:00:00,1.62734,1.62791,1.62628,1.62746,8814900020.0
2005-03-07 13:30:00,1.62789,1.62854,1.6263,1.62744,10592700027.0
2005-03-07 14:00:00,1.62729,1.62834,1.62473,1.62665,10254200029.0
2005-03-07 14:30:00,1.6265,1.62741,1.62546,1.62614,1117700000.0
2005-03-07 15:00:00,1.62637,1.62648,1.62543,1.62576,1218700001.0
2005-03-07 15:30:00,1.62571,1.6279,1.62533,1.62701,1141500003.0
2005-03-07 16:00:00,1.62709,1.6278,1.62532,1.6258,1128300003.0
2005-03-07 16:30:00,1.62688,1.62709,1.6255,1.62614,976600002.0
2005-03-07 17:00:00,1.62576,1.62676,1.62526,1.62575,1209500003.0
2005-03-07 17:30:00,1.62546,1.62678,1.62479,1.62559,1254200005.0
2005-03-07 18:00:00,1.62624,1.62687,1.62537,1.62593,1259800004.0
2005-03-07 18:30:00,1.62598,1.62598,1.62282,1.6242,1121400003.0
2005-03-07 19:00:00,1.62428,1.62463,1.62163,1.62228,1154100002.0
2005-03-07 19:30:00,1.62236,1.62365,1.62195,1.62334,1113200004.0
2005-03-07 20:00:00,1.62329,1.6236,1.62206,1.62259,1206400003.0
2005-03-07 20:30:00,1.6226,1.62424,1.62221,1.62286,1211200004.0
2005-03-07 21:00:00,1.62321,1.62406,1.62039,1.62298,1189100001.0
2005-03-07 21:30:00,1.623,1.6238,1.62226,1.6236,1214900002.0
2005-03-07 22:00:00,1.6236,1.6237,1.62157,1.62285,1071700001.0
2005-03-07 22:30:00,1.62285,1.6242,1.62254,1.62337,1152600002.0
2005-03-07 23:00:00,1.62333,1.62388,1.6215,1.62376,1085200001.0
2005-03-07 23:30:00,1.62365,1.6244,1.6224,1.62338,1104900002.0
2005-03-08 00:00:00,1.62368,1.6239,1.62116,1.62218,1019400003.0
2005-03-08 00:30:00,1.62216,1.62385,1.62175,1.62282,1144000002.0
2005-03-08 01:00:00,1.62287,1.624,1.62214,1.62367,1056100003.0
2005-03-08 01:30:00,1.62368,1.62441,1.62304,1.62364,1149600001.0
2005-03-08 02:00:00,1.62338,1.62445,1.62298,1.62422,2656000002.0
2005-03-08 02:30:00,1.62426,1.625,1.62176,1.62208,1948200002.0
2005-03-08 03:00:00,1.62268,1.6242,1.62129,1.62203,1711600001.0
2005-03-08 03:30:00,1.62234,1.6252,1.62189,1.6249,1720600006.0
2005-03-08 04:00:00,1.62328,1.6245,1.62252,1.62342,2993100011.0
2005-03-08 04:30:00,1.6234,1.62507,1.62321,1.62443,1683800000.0
2005-03-08 05:00:00,1.62488,1.62506,1.62375,1.6244,5635400014.0
2005-03-08 05:30:00,1.62385,1.62495,1.62375,1.62457,5388700016.0
2005-03-08 06:00:00,1.62457,1.625,1.62396,1.624,7069100013.0
2005-03-08 06:30:00,1.62407,1.6258,1.6234,1.62433,5884500018.0
2005-03-08 07:00:00,1.62479,1.62524,1.62393,1.62497,8949100024.0
2005-03-08 07:30:00,1.62488,1.62579,1.6246,1.62557,13322100030.0
2005-03-08 08:00:00,1.62573,1.62573,1.624,1.62437,11336800020.0
2005-03-08 08:30:00,1.62438,1.62517,1.62398,1.62398,14195600023.0
2005-03-08 09:00:00,1.62395,1.62572,1.62273,1.6241,13253000036.0
2005-03-08 09:30:00,1.62442,1.62536,1.62397,1.62478,14027500036.0
2005-03-08 10:00:00,1.62497,1.62617,1.6244,1.62578,13786000030.0
2005-03-08 10:30:00,1.6258,1.6275,1.62508,1.62741,14280800033.0
2005-03-08 11:00:00,1.62709,1.62912,1.62636,1.62744,14034200024.0
2005-03-08 11:30:00,1.62749,1.62835,1.62581,1.6259,14736000024.0
2005-03-08 12:00:00,1.62611,1.62689,1.62453,1.62511,12441200022.0
2005-03-08 12:30:00,1.62479,1.62531,1.62326,1.62467,14035600024.0
2005-03-08 13:00:00,1.62473,1.6259,1.62412,1.62537,8822000018.0
2005-03-08 13:30:00,1.62534,1.62609,1.62345,1.62393,10713500024.0
2005-03-08 14:00:00,1.62398,1.62547,1.62386,1.62495,10329600021.0
2005-03-08 14:30:00,1.62513,1.62558,1.62133,1.62272,1186200003.0
2005-03-08 15:00:00,1.62305,1.62425,1.621,1.62131,1134400002.0
2005-03-08 15:30:00,1.62141,1.6217,1.61828,1.61832,1212200005.0
2005-03-08 16:00:00,1.61853,1.61953,1.61515,1.61779,1089100003.0
2005-03-08 16:30:00,1.61784,1.6212,1.61687,1.61762,1298700000.0
2005-03-08 17:00:00,1.6216,1.6223,1.61731,1.61889,1224000001.0
2005-03-08 17:30:00,1.61918,1.62139,1.61789,1.62088,1169400001.0
2005-03-08 18:00:00,1.62137,1.62349,1.6207,1.62338,1201800000.0
2005-03-08 18:30:00,1.62353,1.62353,1.62168,1.6221,1043600002.0
2005-03-08 19:00:00,1.62228,1.6224,1.62017,1.62027,1099600001.0
2005-03-08 19:30:00,1.62034,1.62058,1.61836,1.62035,1159900000.0
2005-03-08 20:00:00,1.61993,1.62099,1.61907,1.61949,1166300003.0
2005-03-08 20:30:00,1.61951,1.62031,1.61891,1.62009,1231200003.0
2005-03-08 21:00:00,1.61997,1.62071,1.61897,1.62007,1099800002.0
2005-03-08 21:30:00,1.62004,1.62004,1.61831,1.61831,1156300001.0
2005-03-08 22:00:00,1.61859,1.61998,1.61701,1.6191,1076300002.0
2005-03-08 22:30:00,1.6192,1.61986,1.61787,1.61961,1126100000.0
2005-03-08 23:00:00,1.61972,1.61992,1.618,1.61883,1237300004.0
2005-03-08 23:30:00,1.61859,1.61922,1.61687,1.61761,1151100004.0
2005-03-09 00:00:00,1.61777,1.6187,1.6176,1.61805,864900001.0
2005-03-09 00:30:00,1.61775,1.61924,1.61763,1.6186,1168400001.0
2005-03-09 01:00:00,1.61849,1.61849,1.61714,1.61796,1129200000.0
2005-03-09 01:30:00,1.61806,1.6181,1.6168,1.618,1141500004.0
2005-03-09 02:00:00,1.61763,1.61892,1.61742,1.61797,2351200003.0
2005-03-09 02:30:00,1.61804,1.61816,1.61703,1.61721,1946600008.0
2005-03-09 03:00:00,1.61731,1.61807,1.6163,1.61673,1786000006.0
2005-03-09 03:30:00,1.61671,1.6183,1.61132,1.61171,1976500004.0
2005-03-09 04:00:00,1.61145,1.6182,1.61145,1.61762,2628400005.0
2005-03-09 04:30:00,1.6176,1.61822,1.61679,1.61704,1751900003.0
2005-03-09 05:00:00,1.61762,1.618,1.61699,1.61755,5661900010.0
2005-03-09 05:30:00,1.61736,1.61821,1.61669,1.61753,4954600011.0
2005-03-09 06:00:00,1.61746,1.61849,1.61736,1.61816,8024200024.0
2005-03-09 06:30:00,1.618,1.61839,1.61717,1.61762,5802200018.0
2005-03-09 07:00:00,1.6179,1.61814,1.61709,1.61747,8699700016.0
2005-03-09 07:30:00,1.61761,1.61786,1.61634,1.61726,13432200027.0
2005-03-09 08:00:00,1.61726,1.6186,1.6168,1.6184,11225300020.0
2005-03-09 08:30:00,1.61755,1.61863,1.6167,1.61842,14065600028.0
2005-03-09 09:00:00,1.61853,1.61883,1.61758,1.61824,13105000024.0
2005-03-09 09:30:00,1.61817,1.61844,1.6124,1.6173,14112400034.0
2005-03-09 10:00:00,1.61736,1.61824,1.61425,1.61495,13845800033.0
2005-03-09 10:30:00,1.61541,1.61541,1.6113,1.61171,14277900030.0
2005-03-09 11:00:00,1.6117,1.61357,1.61146,1.61249,14316300035.0
2005-03-09 11:30:00,1.6124,1.61412,1.61187,1.613,14685300035.0
2005-03-09 12:00:00,1.61333,1.61489,1.61266,1.61312,12445400026.0
2005-03-09 12:30:00,1.61294,1.614,1.61163,1.61378,14263900043.0
2005-03-09 13:00:00,1.61372,1.61421,1.61191,1.61399,8733500021.0
2005-03-09 13:30:00,1.61405,1.6147,1.6125,1.61439,10930100027.0
2005-03-09 14:00:00,1.61396,1.61474,1.61246,1.61306,9996500025.0
2005-03-09 14:30:00,1.61286,1.61518,1.61223,1.6138,1137700002.0
2005-03-09 15:00:00,1.6145,1.61539,1.61253,1.61486,1181000005.0
2005-03-09 15:30:00,1.61326,1.61731,1.61299,1.61548,1179100004.0
2005-03-09 16:00:00,1.61523,1.61563,1.61359,1.61419,1178500003.0
2005-03-09 16:30:00,1.61433,1.61487,1.6105,1.61178,1256400004.0
2005-03-09 17:00:00,1.61176,1.61428,1.61137,1.61284,1195000003.0
2005-03-09 17:30:00,1.61315,1.61522,1.612,1.61327,1251100009.0
2005-03-09 18:00:00,1.61383,1.61504,1.61326,1.61346,1262000005.0
2005-03-09 18:30:00,1.61369,1.61443,1.61225,1.61407,1071300002.0
2005-03-09 19:00:00,1.61398,1.61482,1.60943,1.60972,1117700004.0
2005-03-09 19:30:00,1.60974,1.61132,1.60842,1.61006,1185100004.0
2005-03-09 20:00:00,1.61028,1.61221,1.60988,1.61195,1176800002.0
2005-03-09 20:30:00,1.61206,1.61332,1.61057,1.6122,1224000001.0
2005-03-09 21:00:00,1.61223,1.6141,1.61168,1.61365,1156400003.0
2005-03-09 21:30:00,1.61366,1.61405,1.61083,1.61173,1101300004.0
2005-03-09 22:00:00,1.61212,1.61484,1.61162,1.61371,1118500002.0
2005-03-09 22:30:00,1.61372,1.6138,1.61184,1.61319,1122400003.0
2005-03-09 23:00:00,1.61324,1.6158,1.61274,1.6154,1158500003.0
2005-03-09 23:30:00,1.6156,1.61613,1.61433,1.61542,1070200003.0
2005-03-10 00:00:00,1.61563,1.6163,1.6138,1.61497,1289600001.0
2005-03-10 00:30:00,1.61496,1.61537,1.6134,1.6151,1140300008.0
2005-03-10 01:00:00,1.61488,1.61563,1.61264,1.61377,1098500001.0
2005-03-10 01:30:00,1.61393,1.61407,1.61236,1.61321,1138400005.0
2005-03-10 02:00:00,1.61293,1.6141,1.6121,1.61273,2407300009.0
2005-03-10 02:30:00,1.6129,1.61306,1.61054,1.61216,2047700007.0
2005-03-10 03:00:00,1.61285,1.6159,1.61212,1.6157,1595100002.0
2005-03-10 03:30:00,1.61284,1.61524,1.61228,1.61443,1882400004.0
2005-03-10 04:00:00,1.61459,1.61665,1.61297,1.61548,2787800003.0
2005-03-10 04:30:00,1.61533,1.61603,1.6099,1.61401,1775600001.0
2005-03-10 05:00:00,1.61457,1.61547,1.61032,1.61472,5808400010.0
2005-03-10 05:30:00,1.61458,1.61588,1.61374,1.61465,5095000010.0
2005-03-10 06:00:00,1.61481,1.61664,1.61431,1.61514,7966000020.0
2005-03-10 06:30:00,1.6151,1.61581,1.61397,1.61517,5919600014.0
2005-03-10 07:00:00,1.61522,1.61565,1.61327,1.61461,8687800018.0
2005-03-10 07:30:00,1.61421,1.6154,1.61343,1.61392,13149400031.0
2005-03-10 08:00:00,1.614,1.61462,1.61327,1.61374,11554700021.0
2005-03-10 08:30:00,1.61368,1.61527,1.61045,1.61484,14189900041.0
2005-03-10 09:00:00,1.61372,1.61683,1.61316,1.61522,13278700028.0
2005-03-10 09:30:00,1.61524,1.61625,1.61437,1.61616,13587400021.0
2005-03-10 10:00:00,1.61622,1.61665,1.61401,1.61426,13736600028.0
2005-03-10 10:30:00,1.61425,1.61425,1.61193,1.61268,14337600032.0
2005-03-10 11:00:00,1.61295,1.61413,1.61184,1.61295,14424900044.0
2005-03-10 11:30:00,1.61308,1.61473,1.61134,1.612,15142600037.0
2005-03-10 12:00:00,1.61237,1.61361,1.60961,1.6123,12509300017.0
2005-03-10 12:30:00,1.61236,1.61419,1.61138,1.61287,13843200030.0
2005-03-10 13:00:00,1.61293,1.61435,1.61217,1.6135,8407400022.0
2005-03-10 13:30:00,1.61374,1.6157,1.61324,1.61412,10710700026.0
2005-03-10 14:00:00,1.61426,1.61533,1.6132,1.61401,10128200021.0
2005-03-10 14:30:00,1.61406,1.61406,1.60984,1.6119,1124600002.0
2005-03-10 15:00:00,1.61188,1.61198,1.60955,1.61028,1186100002.0
2005-03-10 15:30:00,1.60957,1.61239,1.60765,1.61206,1243200003.0
2005-03-10 16:00:00,1.61228,1.61287,1.6112,1.6121,1070400001.0
2005-03-10 16:30:00,1.61233,1.61354,1.61121,1.61178,1173700001.0
2005-03-10 17:00:00,1.61163,1.61262,1.61081,1.6115,1043900000.0
2005-03-10 17:30:00,1.61179,1.61513,1.61157,1.61418,1240500003.0
2005-03-10 18:00:00,1.61431,1.61609,1.61264,1.6159,1224300002.0
2005-03-10 18:30:00,1.61599,1.61622,1.61371,1.61444,1046000001.0
2005-03-10 19:00:00,1.61461,1.61526,1.61385,1.61439,1267500002.0
2005-03-10 19:30:00,1.61444,1.61498,1.61272,1.61367,1200500003.0
2005-03-10 20:00:00,1.61374,1.61554,1.61325,1.61488,1304000002.0
2005-03-10 20:30:00,1.61472,1.61532,1.61285,1.61515,1211700001.0
2005-03-10 21:00:00,1.61509,1.61566,1.61405,1.61546,1279400002.0
2005-03-10 21:30:00,1.61564,1.6176,1.61454,1.61504,1077800003.0
2005-03-10 22:00:00,1.6154,1.61597,1.61427,1.61592,1176100001.0
2005-03-10 22:30:00,1.61576,1.61735,1.61525,1.61669,1258800004.0
2005-03-10 23:00:00,1.61656,1.61656,1.615,1.61558,1177200004.0
2005-03-10 23:30:00,1.61527,1.61686,1.61527,1.61559,1208700003.0
2005-03-11 00:00:00,1.61615,1.617,1.61417,1.61449,955600000.0
2005-03-11 00:30:00,1.61427,1.617,1.61375,1.61503,1092800000.0
2005-03-11 01:00:00,1.61499,1.61643,1.61439,1.61501,1119100002.0
2005-03-11 01:30:00,1.61518,1.61673,1.61456,1.61575,1161900001.0
2005-03-11 02:00:00,1.61549,1.61595,1.61276,1.614,2443400006.0
2005-03-11 02:30:00,1.6142,1.617,1.61353,1.61597,1944800005.0
2005-03-11 03:00:00,1.61617,1.61711,1.61514,1.61656,1761200004.0
2005-03-11 03:30:00,1.61685,1.61749,1.61613,1.61722,1900300002.0
2005-03-11 04:00:00,1.61716,1.61788,1.61538,1.61762,2751900002.0
2005-03-11 04:30:00,1.61692,1.61773,1.61477,1.61477,1716500002.0
2005-03-11 05:00:00,1.61506,1.61761,1.61506,1.6171,5666000010.0
2005-03-11 05:30:00,1.61698,1.6174,1.61575,1.61693,5277600011.0
2005-03-11 06:00:00,1.61689,1.6177,1.61617,1.61637,7728900017.0
2005-03-11 06:30:00,1.61672,1.6175,1.61648,1.61728,5775400009.0
2005-03-11 07:00:00,1.61736,1.61813,1.6166,1.61726,8756300026.0
2005-03-11 07:30:00,1.61743,1.6182,1.6141,1.61643,12929200027.0
2005-03-11 08:00:00,1.6165,1.6179,1.61518,1.61705,11508100023.0
2005-03-11 08:30:00,1.61729,1.61814,1.6157,1.61676,14118300034.0
2005-03-11 09:00:00,1.61679,1.61775,1.61545,1.61644,13351500035.0
2005-03-11 09:30:00,1.61639,1.61737,1.61512,1.6172,13589100033.0
2005-03-11 10:00:00,1.61717,1.61758,1.61393,1.61544,14170800043.0
2005-03-11 10:30:00,1.61535,1.61708,1.61509,1.61573,14287600033.0
2005-03-11 11:00:00,1.61583,1.61632,1.61429,1.61517,14011400033.0
2005-03-11 11:30:00,1.61515,1.61693,1.61268,1.61597,14878700032.0
2005-03-11 12:00:00,1.61622,1.6169,1.61439,1.61594,12737000026.0
2005-03-11 12:30:00,1.61595,1.61726,1.61565,1.61621,14105400040.0
2005-03-11 13:00:00,1.61629,1.61707,1.61524,1.61696,8846300021.0
2005-03-11 13:30:00,1.61676,1.61842,1.61591,1.61693,10622300022.0
2005-03-11 14:00:00,1.61659,1.61824,1.61188,1.618,10154800015.0
2005-03-11 14:30:00,1.61804,1.61951,1.61679,1.61726,1275800004.0
2005-03-11 15:00:00,1.61713,1.61772,1.61415,1.61553,1206300002.0
2005-03-11 15:30:00,1.61691,1.62533,1.61464,1.62325,1235000002.0
2005-03-11 16:00:00,1.62257,1.62392,1.61973,1.61973,1104100002.0
2005-03-11 16:30:00,1.62001,1.62233,1.61942,1.62073,1258200003.0
2005-03-11 17:00:00,1.62075,1.62154,1.61581,1.62051,1135500003.0
2005-03-11 17:30:00,1.62049,1.62082,1.61767,1.61925,1197100000.0
2005-03-11 18:00:00,1.61962,1.62322,1.61903,1.62137,1267500002.0
2005-03-11 18:30:00,1.62167,1.62197,1.61974,1.62026,1066800001.0
2005-03-11 19:00:00,1.62089,1.62172,1.62,1.62063,1181100004.0
2005-03-11 19:30:00,1.62091,1.62184,1.61936,1.61977,1231300002.0
2005-03-11 20:00:00,1.61982,1.62007,1.61817,1.61914,1197000001.0
2005-03-11 20:30:00,1.61924,1.62135,1.61847,1.61891,1260600003.0
2005-03-11 21:00:00,1.61891,1.61995,1.61805,1.61974,1082700001.0
2005-03-11 21:30:00,1.6199,1.62085,1.61876,1.62052,1130900002.0
2005-03-11 22:00:00,1.62099,1.62113,1.61907,1.62004,1057100001.0
2005-03-11 22:30:00,1.62004,1.6218,1.61877,1.62045,1125100002.0
2005-03-11 23:00:00,1.62067,1.62163,1.62006,1.62099,1173500003.0
2005-03-11 23:30:00,1.62107,1.62237,1.62091,1.6223,1015700001.0
2005-03-14 00:00:00,1.6202,1.6216,1.6197,1.6211,820000000.0
2005-03-14 00:30:00,1.6215,1.62328,1.61949,1.6219,888400000.0
2005-03-14 01:00:00,1.61923,1.6218,1.61884,1.6205,1103800000.0
2005-03-14 01:30:00,1.62072,1.6219,1.61979,1.62091,1265800002.0
2005-03-14 02:00:00,1.62081,1.62213,1.61998,1.6212,2570000009.0
2005-03-14 02:30:00,1.62138,1.62202,1.61992,1.62097,2071600005.0
2005-03-14 03:00:00,1.62104,1.62185,1.61963,1.62003,1731200005.0
2005-03-14 03:30:00,1.62022,1.62145,1.61916,1.62081,1852400001.0
2005-03-14 04:00:00,1.62054,1.6212,1.61955,1.62083,2886500005.0
2005-03-14 04:30:00,1.62023,1.6224,1.62023,1.6217,1718400002.0
2005-03-14 05:00:00,1.62208,1.62245,1.62141,1.62175,5383300007.0
2005-03-14 05:30:00,1.62176,1.6224,1.62064,1.62106,4906700007.0
2005-03-14 06:00:00,1.62097,1.62167,1.62064,1.6216,8325800022.0
2005-03-14 06:30:00,1.62133,1.62225,1.621,1.62123,5982300014.0
2005-03-14 07:00:00,1.62161,1.62193,1.61896,1.62061,8747200017.0
2005-03-14 07:30:00,1.62087,1.62108,1.6197,1.62058,13197500027.0
2005-03-14 08:00:00,1.62068,1.62088,1.61916,1.61991,11602200030.0
2005-03-14 08:30:00,1.6193,1.62021,1.6181,1.6188,10073700022.0
2005-03-14 09:00:00,1.6187,1.6195,1.61774,1.61825,10501000014.0
2005-03-14 09:30:00,1.61819,1.61906,1.61692,1.61831,13891500026.0
2005-03-14 10:00:00,1.61825,1.6194,1.61732,1.61766,13834700037.0
2005-03-14 10:30:00,1.61796,1.62049,1.61749,1.62001,14614000028.0
2005-03-14 11:00:00,1.62006,1.62047,1.61892,1.61925,14242300028.0
2005-03-14 11:30:00,1.61916,1.62052,1.6187,1.61956,14990000035.0
2005-03-14 12:00:00,1.61965,1.6204,1.6174,1.61942,12724900025.0
2005-03-14 12:30:00,1.61934,1.61944,1.61789,1.61845,14244400026.0
2005-03-14 13:00:00,1.61854,1.6194,1.61469,1.61791,8795900019.0
2005-03-14 13:30:00,1.61862,1.61909,1.61725,1.61842,10563100016.0
2005-03-14 14:00:00,1.61907,1.61964,1.61686,1.61745,10023200019.0
2005-03-14 14:30:00,1.61757,1.61809,1.61364,1.61723,1252500003.0
2005-03-14 15:00:00,1.61729,1.61732,1.61173,1.6144,1181100004.0
2005-03-14 15:30:00,1.61408,1.61414,1.61139,1.61284,1132600002.0
2005-03-14 16:00:00,1.61298,1.61411,1.61182,1.61262,1088200000.0
2005-03-14 16:30:00,1.61273,1.61331,1.61149,1.61314,1219200002.0
2005-03-14 17:00:00,1.61258,1.61462,1.61151,1.61187,1147200001.0
2005-03-14 17:30:00,1.61208,1.61288,1.61029,1.61251,1151900001.0
2005-03-14 18:00:00,1.61263,1.61407,1.61115,1.61394,1197300002.0
2005-03-14 18:30:00,1.61412,1.61486,1.61159,1.61238,1138000002.0
2005-03-14 19:00:00,1.61272,1.61359,1.61144,1.61242,1245200003.0
2005-03-14 19:30:00,1.61253,1.61304,1.61091,1.61135,1220200007.0
2005-03-14 20:00:00,1.61138,1.61227,1.60958,1.61193,1130300001.0
2005-03-14 20:30:00,1.6122,1.61308,1.61144,1.61226,1168900002.0
2005-03-14 21:00:00,1.61222,1.61368,1.61185,1.61258,1081400002.0
2005-03-14 21:30:00,1.61267,1.6128,1.61035,1.61124,1097800004.0
2005-03-14 22:00:00,1.61146,1.61249,1.6111,1.61234,1296900003.0
2005-03-14 22:30:00,1.61247,1.6132,1.61136,1.61203,1098000002.0
2005-03-14 23:00:00,1.61203,1.61436,1.61203,1.61374,1218100003.0
2005-03-14 23:30:00,1.61352,1.61413,1.61246,1.6128,1171800003.0
2005-03-15 00:00:00,1.61288,1.6145,1.61236,1.61237,1209900000.0
2005-03-15 00:30:00,1.61217,1.6144,1.61197,1.6132,1110800004.0
2005-03-15 01:00:00,1.61315,1.61408,1.61028,1.61353,1030700001.0
2005-03-15 01:30:00,1.61334,1.61408,1.61209,1.61322,1220000003.0
2005-03-15 02:00:00,1.61295,1.6139,1.60901,1.61176,2239300005.0
2005-03-15 02:30:00,1.61193,1.61202,1.61067,1.61079,2080600008.0
2005-03-15 03:00:00,1.61126,1.6129,1.61103,1.61235,1754700006.0
2005-03-15 03:30:00,1.61237,1.61284,1.61122,1.61199,1871600003.0
2005-03-15 04:00:00,1.61198,1.61279,1.61089,1.61227,2956900004.0
2005-03-15 04:30:00,1.61208,1.6129,1.61121,1.61161,1673700004.0
2005-03-15 05:00:00,1.6128,1.613,1.61139,1.61186,5509700008.0
2005-03-15 05:30:00,1.61221,1.61275,1.61163,1.61225,5072600014.0
2005-03-15 06:00:00,1.6123,1.6129,1.61163,1.6122,8065900023.0
2005-03-15 06:30:00,1.61165,1.61268,1.6105,1.61101,5954000017.0
2005-03-15 07:00:00,1.61118,1.6125,1.61069,1.6114,8982500022.0
2005-03-15 07:30:00,1.61147,1.61188,1.61094,1.61148,13875900029.0
2005-03-15 08:00:00,1.61131,1.61219,1.6098,1.61052,11686500024.0
2005-03-15 08:30:00,1.61024,1.61211,1.60987,1.61087,14134700041.0
2005-03-15 09:00:00,1.61092,1.61302,1.61005,1.61131,12969900025.0
2005-03-15 09:30:00,1.61136,1.61234,1.60979,1.61098,14069100035.0
2005-03-15 10:00:00,1.6111,1.6142,1.6111,1.61222,13404800017.0
2005-03-15 10:30:00,1.61231,1.61419,1.61124,1.613,14084400031.0
2005-03-15 11:00:00,1.61351,1.61411,1.61226,1.61375,14341000037.0
2005-03-15 11:30:00,1.61366,1.61366,1.60998,1.61008,14803600032.0
2005-03-15 12:00:00,1.61153,1.61296,1.61048,1.61183,12542900026.0
2005-03-15 12:30:00,1.61198,1.61399,1.61119,1.61353,13968500031.0
2005-03-15 13:00:00,1.61377,1.6153,1.61331,1.61384,8647800023.0
2005-03-15 13:30:00,1.61411,1.61452,1.61255,1.61292,10666900026.0
2005-03-15 14:00:00,1.61281,1.6135,1.61161,1.61202,9975600023.0
2005-03-15 14:30:00,1.61217,1.61284,1.61096,1.61238,1229900003.0
2005-03-15 15:00:00,1.6125,1.61298,1.60964,1.60978,1119100003.0
2005-03-15 15:30:00,1.60925,1.60925,1.60417,1.60605,1163900002.0
2005-03-15 16:00:00,1.60713,1.60741,1.60176,1.60468,1157000004.0
2005-03-15 16:30:00,1.60492,1.60596,1.60257,1.60289,1224700007.0
2005-03-15 17:00:00,1.60232,1.60455,1.60058,1.60198,1232700002.0
2005-03-15 17:30:00,1.60221,1.60418,1.60093,1.60249,1140200003.0
2005-03-15 18:00:00,1.60301,1.60571,1.60129,1.60544,1229400003.0
2005-03-15 18:30:00,1.60564,1.60651,1.60452,1.60651,1055300000.0
2005-03-15 19:00:00,1.60716,1.60721,1.60503,1.60542,1270700003.0
2005-03-15 19:30:00,1.60537,1.60595,1.60442,1.60506,1215800000.0
2005-03-15 20:00:00,1.60514,1.60548,1.60399,1.60463,1171500006.0
2005-03-15 20:30:00,1.6046,1.6056,1.60414,1.6052,1272100002.0
2005-03-15 21:00:00,1.60528,1.60576,1.60449,1.60549,1231900003.0
2005-03-15 21:30:00,1.60556,1.60583,1.60415,1.60561,1103200001.0
2005-03-15 22:00:00,1.60564,1.60625,1.6051,1.60569,1204100004.0
2005-03-15 22:30:00,1.6068,1.6068,1.60498,1.60577,1059100003.0
2005-03-15 23:00:00,1.60563,1.60693,1.6051,1.60619,1261800003.0
2005-03-15 23:30:00,1.60608,1.60645,1.60484,1.60558,1241600004.0
2005-03-16 00:00:00,1.60561,1.6077,1.6046,1.60504,1243300017.0
2005-03-16 00:30:00,1.60471,1.6076,1.60297,1.60578,1083400002.0
2005-03-16 01:00:00,1.60574,1.6071,1.60569,1.60638,1123400004.0
2005-03-16 01:30:00,1.60635,1.6075,1.60594,1.60641,1125700002.0
2005-03-16 02:00:00,1.60612,1.60667,1.60575,1.60659,2572600006.0
2005-03-16 02:30:00,1.60701,1.60737,1.60625,1.60632,2092100004.0
2005-03-16 03:00:00,1.60637,1.60663,1.60491,1.60517,1702000002.0
2005-03-16 03:30:00,1.60532,1.60622,1.60457,1.60563,1933000003.0
2005-03-16 04:00:00,1.60553,1.60586,1.60446,1.6046,2917200010.0
2005-03-16 04:30:00,1.60406,1.6054,1.60355,1.6039,1772800005.0
2005-03-16 05:00:00,1.6054,1.6054,1.60346,1.60399,5509100004.0
2005-03-16 05:30:00,1.60402,1.6065,1.6036,1.60484,4900600012.0
2005-03-16 06:00:00,1.60456,1.6064,1.60349,1.60458,7927400017.0
2005-03-16 06:30:00,1.6046,1.60648,1.60439,1.6063,5857100009.0
2005-03-16 07:00:00,1.60627,1.607,1.60482,1.60592,8832200021.0
2005-03-16 07:30:00,1.60593,1.6067,1.60454,1.60549,13615600023.0
2005-03-16 08:00:00,1.60571,1.60647,1.6045,1.60589,11169200025.0
2005-03-16 08:30:00,1.60591,1.60652,1.60234,1.60588,14372500024.0
2005-03-16 09:00:00,1.60589,1.60831,1.60589,1.60787,13415100037.0
2005-03-16 09:30:00,1.60809,1.60991,1.60762,1.60824,13588500036.0
2005-03-16 10:00:00,1.6084,1.60993,1.60616,1.6082,13726000031.0
2005-03-16 10:30:00,1.60834,1.60853,1.60744,1.60794,14157000023.0
2005-03-16 11:00:00,1.608,1.60946,1.60788,1.6083,14215200039.0
2005-03-16 11:30:00,1.60826,1.60906,1.60727,1.60814,14792300032.0
2005-03-16 12:00:00,1.60816,1.60854,1.60697,1.60707,12673600031.0
2005-03-16 12:30:00,1.60693,1.60791,1.60617,1.60723,13927100029.0
2005-03-16 13:00:00,1.60703,1.60788,1.6065,1.60714,8775700021.0
2005-03-16 13:30:00,1.60725,1.60923,1.60658,1.60799,10348700017.0
2005-03-16 14:00:00,1.60827,1.61035,1.60787,1.6094,10040700022.0
2005-03-16 14:30:00,1.60912,1.60973,1.60508,1.60885,1188200004.0
2005-03-16 15:00:00,1.60894,1.6098,1.60768,1.60857,1166800004.0
2005-03-16 15:30:00,1.60915,1.61255,1.60694,1.61127,1151800002.0
2005-03-16 16:00:00,1.61138,1.61531,1.6112,1.61368,1147400002.0
2005-03-16 16:30:00,1.61405,1.61483,1.61258,1.61338,1194300003.0
2005-03-16 17:00:00,1.61307,1.61494,1.6128,1.61456,1126800001.0
2005-03-16 17:30:00,1.61461,1.61482,1.61281,1.61349,1302100006.0
2005-03-16 18:00:00,1.61405,1.61504,1.61317,1.61426,1279100004.0
2005-03-16 18:30:00,1.61376,1.61579,1.61357,1.61409,1051300003.0
2005-03-16 19:00:00,1.6143,1.61507,1.61233,1.61316,1213600001.0
2005-03-16 19:30:00,1.6133,1.61365,1.61211,1.61309,1181800003.0
2005-03-16 20:00:00,1.61315,1.61357,1.61231,1.61341,1225500003.0
2005-03-16 20:30:00,1.61344,1.61423,1.61238,1.61415,1261500004.0
2005-03-16 21:00:00,1.61407,1.61464,1.61334,1.61417,1092000005.0
2005-03-16 21:30:00,1.61415,1.61457,1.61298,1.61383,1110500006.0
2005-03-16 22:00:00,1.61395,1.6172,1.61385,1.61459,1169900007.0
2005-03-16 22:30:00,1.61473,1.61609,1.61432,1.61609,1212000005.0
2005-03-16 23:00:00,1.61602,1.61694,1.61548,1.61581,1126300005.0
2005-03-16 23:30:00,1.61565,1.61733,1.61369,1.61564,1203700002.0
2005-03-17 00:00:00,1.61588,1.6169,1.61563,1.61603,862000003.0
2005-03-17 00:30:00,1.61595,1.61648,1.61469,1.61602,1144400003.0
2005-03-17 01:00:00,1.61589,1.61624,1.6143,1.61514,1121400002.0
2005-03-17 01:30:00,1.61534,1.61587,1.61325,1.61354,1116600001.0
2005-03-17 02:00:00,1.61314,1.6145,1.61167,1.61424,2690100006.0
2005-03-17 02:30:00,1.6145,1.6153,1.61339,1.61339,2092900005.0
2005-03-17 03:00:00,1.61352,1.61445,1.61289,1.61333,1655200004.0
2005-03-17 03:30:00,1.61338,1.6166,1.61321,1.61475,2083800005.0
2005-03-17 04:00:00,1.61473,1.61603,1.61423,1.61581,2886600006.0
2005-03-17 04:30:00,1.61554,1.61618,1.61431,1.61431,1668200002.0
2005-03-17 05:00:00,1.61445,1.61493,1.61382,1.614,5569000011.0
2005-03-17 05:30:00,1.61404,1.61462,1.6138,1.61432,5160900014.0
2005-03-17 06:00:00,1.61433,1.61478,1.61261,1.61348,8055400023.0
2005-03-17 06:30:00,1.61333,1.61397,1.61234,1.61274,5848600017.0
2005-03-17 07:00:00,1.61285,1.61327,1.61075,1.61291,8518400024.0
2005-03-17 07:30:00,1.61322,1.6152,1.6108,1.61133,13884200031.0
2005-03-17 08:00:00,1.61159,1.61454,1.61137,1.61454,11431300026.0
2005-03-17 08:30:00,1.61452,1.61481,1.61255,1.61261,14206200039.0
2005-03-17 09:00:00,1.61258,1.61364,1.61226,1.61246,13288100035.0
2005-03-17 09:30:00,1.61252,1.61293,1.61086,1.61169,13789600037.0
2005-03-17 10:00:00,1.61164,1.61326,1.61101,1.6131,14087400031.0
2005-03-17 10:30:00,1.61327,1.61333,1.61176,1.61223,14245700026.0
2005-03-17 11:00:00,1.61249,1.61781,1.61219,1.61707,13948900036.0
2005-03-17 11:30:00,1.61709,1.61743,1.61483,1.61525,14571100025.0
2005-03-17 12:00:00,1.61529,1.6154,1.61161,1.61213,12639700022.0
2005-03-17 12:30:00,1.61215,1.6138,1.6113,1.61239,14236400038.0
2005-03-17 13:00:00,1.61183,1.6133,1.61183,1.61293,8862800026.0
2005-03-17 13:30:00,1.61286,1.61462,1.61213,1.61438,10734400025.0
2005-03-17 14:00:00,1.61443,1.61494,1.61227,1.61364,10041400021.0
2005-03-17 14:30:00,1.61373,1.61434,1.61073,1.61256,1179600004.0
2005-03-17 15:00:00,1.61283,1.61394,1.60787,1.61268,1220500003.0
2005-03-17 15:30:00,1.61259,1.61382,1.60235,1.61165,1224000006.0
2005-03-17 16:00:00,1.61153,1.61233,1.60865,1.60886,1094200003.0
2005-03-17 16:30:00,1.60885,1.60903,1.60681,1.60773,1104700000.0
2005-03-17 17:00:00,1.60714,1.60768,1.60477,1.60573,1164700003.0
2005-03-17 17:30:00,1.60594,1.60619,1.6015,1.60595,1137900001.0
2005-03-17 18:00:00,1.60638,1.60739,1.60472,1.60685,1152000002.0
2005-03-17 18:30:00,1.60687,1.60833,1.60647,1.60709,1069500001.0
2005-03-17 19:00:00,1.60705,1.60879,1.6068,1.60747,1148900002.0
2005-03-17 19:30:00,1.60756,1.60808,1.6056,1.60674,1128000001.0
2005-03-17 20:00:00,1.60698,1.6075,1.60595,1.60703,1261000007.0
2005-03-17 20:30:00,1.60717,1.60745,1.60578,1.60637,1219100002.0
2005-03-17 21:00:00,1.606,1.6071,1.60562,1.60666,1146100003.0
2005-03-17 21:30:00,1.60676,1.60774,1.606,1.60681,1164300000.0
2005-03-17 22:00:00,1.60713,1.6072,1.60519,1.60663,1191200004.0
2005-03-17 22:30:00,1.6066,1.60788,1.60618,1.60646,1109500003.0
2005-03-17 23:00:00,1.60644,1.60714,1.60546,1.6061,1204500002.0
2005-03-17 23:30:00,1.60554,1.60657,1.6054,1.60582,1133600000.0
2005-03-18 00:00:00,1.60598,1.6077,1.60579,1.60654,1757200040.0
2005-03-18 00:30:00,1.60633,1.60754,1.60611,1.60724,1155100003.0
2005-03-18 01:00:00,1.60716,1.6072,1.60532,1.6062,1249300005.0
2005-03-18 01:30:00,1.60608,1.6084,1.6056,1.60679,1194300003.0
2005-03-18 02:00:00,1.6065,1.60745,1.60558,1.60659,2439100002.0
2005-03-18 02:30:00,1.60682,1.60755,1.60621,1.60699,2079500003.0
2005-03-18 03:00:00,1.60703,1.60753,1.60621,1.60621,1725800008.0
2005-03-18 03:30:00,1.60607,1.6067,1.6054,1.60661,2089700004.0
2005-03-18 04:00:00,1.60675,1.6078,1.60598,1.60651,2664500005.0
2005-03-18 04:30:00,1.60642,1.6084,1.60623,1.60623,1695100006.0
2005-03-18 05:00:00,1.60703,1.6086,1.60658,1.60765,5566500015.0
2005-03-18 05:30:00,1.60766,1.60832,1.60746,1.60761,4992200017.0
2005-03-18 06:00:00,1.60765,1.608,1.60582,1.60769,7963800015.0
2005-03-18 06:30:00,1.60777,1.60801,1.6063,1.60725,5870800011.0
2005-03-18 07:00:00,1.60769,1.6077,1.60653,1.6073,8743100009.0
2005-03-18 07:30:00,1.60731,1.6081,1.60553,1.60625,13074800028.0
2005-03-18 08:00:00,1.60627,1.60752,1.60611,1.60652,11352100019.0
2005-03-18 08:30:00,1.60624,1.608,1.60505,1.60596,14143600025.0
2005-03-18 09:00:00,1.60595,1.60713,1.60319,1.60516,13401600033.0
2005-03-18 09:30:00,1.60514,1.60714,1.60499,1.60615,13721100028.0
2005-03-18 10:00:00,1.60629,1.60748,1.60445,1.60639,13889700037.0
2005-03-18 10:30:00,1.60639,1.60753,1.60393,1.60525,14301200031.0
2005-03-18 11:00:00,1.60589,1.60731,1.60479,1.6062,14200500023.0
2005-03-18 11:30:00,1.60634,1.60699,1.60539,1.60647,14882700028.0
2005-03-18 12:00:00,1.60661,1.60718,1.60555,1.60638,12709700024.0
2005-03-18 12:30:00,1.6062,1.6063,1.60337,1.60415,13977900032.0
2005-03-18 13:00:00,1.60422,1.60531,1.60331,1.6045,8957000020.0
2005-03-18 13:30:00,1.60466,1.60578,1.60432,1.60558,10720500027.0
2005-03-18 14:00:00,1.60481,1.60557,1.60282,1.60357,10306300026.0
2005-03-18 14:30:00,1.60376,1.60439,1.60159,1.6031,1145700000.0
2005-03-18 15:00:00,1.60299,1.60313,1.60101,1.60201,1165600004.0
2005-03-18 15:30:00,1.60226,1.60238,1.60024,1.60156,1159000004.0
2005-03-18 16:00:00,1.60173,1.6037,1.60065,1.60343,1235900004.0
2005-03-18 16:30:00,1.60325,1.60352,1.59841,1.60069,1293400005.0
2005-03-18 17:00:00,1.60035,1.60148,1.59884,1.59965,1184100005.0
2005-03-18 17:30:00,1.59974,1.60065,1.59935,1.60036,1192400001.0
2005-03-18 18:00:00,1.60054,1.60146,1.59983,1.60057,1156000001.0
2005-03-18 18:30:00,1.60081,1.60132,1.59876,1.60023,1027200003.0
2005-03-18 19:00:00,1.60074,1.60079,1.59771,1.599,1224200001.0
2005-03-18 19:30:00,1.59929,1.59962,1.59678,1.59787,1154600001.0
2005-03-18 20:00:00,1.59813,1.59886,1.59703,1.5986,1168900003.0
2005-03-18 20:30:00,1.59849,1.59978,1.59724,1.59972,1162800002.0
2005-03-18 21:00:00,1.59973,1.60133,1.59938,1.60096,1183600001.0
2005-03-18 21:30:00,1.60075,1.60142,1.59938,1.60118,1130200002.0
2005-03-18 22:00:00,1.60151,1.60151,1.59935,1.59994,1089000001.0
2005-03-18 22:30:00,1.59992,1.60066,1.59908,1.60022,1188900004.0
2005-03-18 23:00:00,1.60017,1.60074,1.59839,1.60054,1082100004.0
2005-03-18 23:30:00,1.60029,1.6014,1.5993,1.60076,981900002.0
2005-03-21 00:00:00,1.5996,1.6023,1.5993,1.6018,284400000.0
2005-03-21 00:30:00,1.6016,1.6025,1.59867,1.6018,678200000.0
2005-03-21 01:00:00,1.6019,1.6021,1.59854,1.60144,1127200002.0
2005-03-21 01:30:00,1.60158,1.6017,1.59993,1.60157,1195400004.0
2005-03-21 02:00:00,1.60149,1.60168,1.5982,1.60002,2452600008.0
2005-03-21 02:30:00,1.59975,1.60096,1.5982,1.59962,1916100003.0
2005-03-21 03:00:00,1.59885,1.60013,1.59718,1.59733,1723900004.0
2005-03-21 03:30:00,1.59755,1.59873,1.59696,1.59797,1949100005.0
2005-03-21 04:00:00,1.59774,1.59799,1.59495,1.59687,2816100006.0
2005-03-21 04:30:00,1.59658,1.59788,1.59605,1.59736,1862700006.0
2005-03-21 05:00:00,1.59766,1.59855,1.59383,1.59816,5783300014.0
2005-03-21 05:30:00,1.59839,1.59931,1.5972,1.5972,5167900010.0
2005-03-21 06:00:00,1.59737,1.59846,1.59661,1.59748,8246400022.0
2005-03-21 06:30:00,1.5987,1.5995,1.59748,1.59795,5728500015.0
2005-03-21 07:00:00,1.59829,1.59862,1.59727,1.59768,8645300024.0
2005-03-21 07:30:00,1.59798,1.6003,1.59794,1.599,13646300037.0
2005-03-21 08:00:00,1.59904,1.59998,1.59836,1.59923,11431700024.0
2005-03-21 08:30:00,1.59952,1.59994,1.59761,1.59827,14018100028.0
2005-03-21 09:00:00,1.59834,1.5994,1.59751,1.59765,13061000024.0
2005-03-21 09:30:00,1.59763,1.59788,1.59303,1.59443,13429500029.0
2005-03-21 10:00:00,1.59441,1.59589,1.59382,1.59462,13883700038.0
2005-03-21 10:30:00,1.5949,1.59773,1.59406,1.59727,14524900032.0
2005-03-21 11:00:00,1.59762,1.60271,1.59665,1.60226,14072000025.0
2005-03-21 11:30:00,1.6029,1.6031,1.60128,1.60203,14096000027.0
2005-03-21 12:00:00,1.60235,1.6032,1.59562,1.60096,12666800028.0
2005-03-21 12:30:00,1.60094,1.60224,1.59984,1.60109,14172600041.0
2005-03-21 13:00:00,1.60085,1.60146,1.59745,1.59991,8821500025.0
2005-03-21 13:30:00,1.59998,1.60051,1.59656,1.59719,10803000019.0
2005-03-21 14:00:00,1.59755,1.59831,1.59613,1.59733,9879300022.0
2005-03-21 14:30:00,1.59722,1.599,1.59645,1.59732,1224900003.0
2005-03-21 15:00:00,1.5972,1.60053,1.59613,1.59921,1131300003.0
2005-03-21 15:30:00,1.59935,1.5994,1.59267,1.59781,1148300004.0
2005-03-21 16:00:00,1.59778,1.59901,1.5966,1.59872,1203500002.0
2005-03-21 16:30:00,1.59845,1.59973,1.59697,1.5973,1121200001.0
2005-03-21 17:00:00,1.59721,1.59835,1.59526,1.59781,1250000002.0
2005-03-21 17:30:00,1.59781,1.59816,1.59519,1.59632,1300000005.0
2005-03-21 18:00:00,1.59711,1.59747,1.5951,1.59621,1282800001.0
2005-03-21 18:30:00,1.59656,1.59656,1.59301,1.59354,1120100001.0
2005-03-21 19:00:00,1.59351,1.59408,1.59259,1.59346,1173700000.0
2005-03-21 19:30:00,1.59373,1.59419,1.59133,1.59177,1179000004.0
2005-03-21 20:00:00,1.5924,1.59373,1.59201,1.59338,1154400002.0
2005-03-21 20:30:00,1.59347,1.59371,1.59192,1.59344,1304500006.0
2005-03-21 21:00:00,1.59335,1.5959,1.5923,1.59378,1122600001.0
2005-03-21 21:30:00,1.59374,1.5952,1.59264,1.59396,1140800002.0
2005-03-21 22:00:00,1.59411,1.59551,1.5934,1.59462,1210300001.0
2005-03-21 22:30:00,1.59468,1.59492,1.59301,1.59348,1169800005.0
2005-03-21 23:00:00,1.59344,1.59455,1.59302,1.59376,1147800000.0
2005-03-21 23:30:00,1.59375,1.5951,1.59201,1.59285,1203800002.0
2005-03-22 00:00:00,1.593,1.59487,1.59286,1.59377,758400000.0
2005-03-22 00:30:00,1.59359,1.59475,1.5934,1.59444,1056000000.0
2005-03-22 01:00:00,1.59422,1.59437,1.59229,1.59301,1045000000.0
2005-03-22 01:30:00,1.5933,1.5942,1.59221,1.59325,1100500001.0
2005-03-22 02:00:00,1.59301,1.59401,1.59122,1.59336,2369700006.0
2005-03-22 02:30:00,1.59362,1.59469,1.59269,1.5938,1984600003.0
2005-03-22 03:00:00,1.59378,1.5946,1.59263,1.5946,1875700005.0
2005-03-22 03:30:00,1.59395,1.5953,1.59318,1.59477,1970800005.0
2005-03-22 04:00:00,1.59466,1.5953,1.59384,1.59407,2898300008.0
2005-03-22 04:30:00,1.5938,1.59498,1.59375,1.59408,1837500009.0
2005-03-22 05:00:00,1.59436,1.595,1.59401,1.59462,5700100019.0
2005-03-22 05:30:00,1.59466,1.59484,1.5938,1.59402,5137500011.0
2005-03-22 06:00:00,1.59396,1.59432,1.58822,1.59362,8274200018.0
2005-03-22 06:30:00,1.59353,1.595,1.59262,1.59353,5640800015.0
2005-03-22 07:00:00,1.59375,1.59473,1.59223,1.59223,8931600020.0
2005-03-22 07:30:00,1.5924,1.59488,1.5924,1.59444,13209400023.0
2005-03-22 08:00:00,1.59449,1.59466,1.59275,1.59293,11500200032.0
2005-03-22 08:30:00,1.5929,1.5946,1.5886,1.59361,14010000019.0
2005-03-22 09:00:00,1.59358,1.59488,1.5854,1.59454,13119500028.0
2005-03-22 09:30:00,1.593,1.59468,1.59188,1.59417,13948200037.0
2005-03-22 10:00:00,1.59402,1.59553,1.59293,1.59474,13708500026.0
2005-03-22 10:30:00,1.59493,1.59548,1.59186,1.59203,14123900034.0
2005-03-22 11:00:00,1.59213,1.59298,1.59148,1.59224,14117600028.0
2005-03-22 11:30:00,1.59235,1.59283,1.59119,1.59248,14582200034.0
2005-03-22 12:00:00,1.59261,1.5933,1.59092,1.59103,12233800035.0
2005-03-22 12:30:00,1.59125,1.59132,1.58657,1.58723,14040000022.0
2005-03-22 13:00:00,1.58745,1.58856,1.58636,1.5879,8601900014.0
2005-03-22 13:30:00,1.5878,1.58836,1.58661,1.58798,10685000023.0
2005-03-22 14:00:00,1.58809,1.58838,1.58669,1.58707,10267500023.0
2005-03-22 14:30:00,1.58712,1.58762,1.58595,1.58694,1254000001.0
2005-03-22 15:00:00,1.58694,1.5873,1.58567,1.58677,1120600003.0
2005-03-22 15:30:00,1.58581,1.58581,1.58275,1.58388,1135800002.0
2005-03-22 16:00:00,1.58383,1.58575,1.58383,1.58546,1147900002.0
2005-03-22 16:30:00,1.58544,1.58674,1.58449,1.58479,1261700003.0
2005-03-22 17:00:00,1.58476,1.58635,1.58407,1.58466,1240900002.0
2005-03-22 17:30:00,1.58457,1.58572,1.58224,1.58499,1320600005.0
2005-03-22 18:00:00,1.58546,1.58571,1.58429,1.58517,1206900003.0
2005-03-22 18:30:00,1.58523,1.58683,1.58469,1.58667,1090800001.0
2005-03-22 19:00:00,1.58676,1.58743,1.58461,1.58577,1127800003.0
2005-03-22 19:30:00,1.58588,1.58588,1.58444,1.58486,1176900005.0
2005-03-22 20:00:00,1.58493,1.58563,1.58415,1.58552,1188200002.0
2005-03-22 20:30:00,1.58565,1.58624,1.58391,1.5861,1250200005.0
2005-03-22 21:00:00,1.58621,1.58835,1.58376,1.58462,1260500002.0
2005-03-22 21:30:00,1.58449,1.58553,1.57911,1.58016,1186400001.0
2005-03-22 22:00:00,1.58044,1.58215,1.57891,1.58045,1220000002.0
2005-03-22 22:30:00,1.58092,1.58197,1.58005,1.5817,1102800001.0
2005-03-22 23:00:00,1.58174,1.58193,1.57879,1.57896,1159400001.0
2005-03-22 23:30:00,1.57912,1.58161,1.57839,1.58155,1234500004.0
2005-03-23 00:00:00,1.58157,1.5825,1.5799,1.5818,1188600000.0
2005-03-23 00:30:00,1.5817,1.5822,1.5799,1.58059,1082600000.0
2005-03-23 01:00:00,1.58045,1.5822,1.57982,1.5816,1125700003.0
2005-03-23 01:30:00,1.58169,1.5822,1.5737,1.58047,1157400004.0
2005-03-23 02:00:00,1.58008,1.58226,1.57979,1.58146,2611400005.0
2005-03-23 02:30:00,1.58149,1.58192,1.57986,1.58129,1933200002.0
2005-03-23 03:00:00,1.58122,1.58184,1.57992,1.58018,1627300000.0
2005-03-23 03:30:00,1.58012,1.58164,1.57971,1.58068,1960800006.0
2005-03-23 04:00:00,1.58086,1.5816,1.57901,1.58006,2890900004.0
2005-03-23 04:30:00,1.5796,1.58068,1.57912,1.5797,1801300007.0
2005-03-23 05:00:00,1.58031,1.58131,1.57994,1.58035,5789600016.0
2005-03-23 05:30:00,1.58014,1.58072,1.57925,1.57974,5210700011.0
2005-03-23 06:00:00,1.57988,1.58075,1.57905,1.58025,7921400011.0
2005-03-23 06:30:00,1.58026,1.58083,1.57942,1.5799,5798400014.0
2005-03-23 07:00:00,1.58011,1.58052,1.57792,1.5789,8632400022.0
2005-03-23 07:30:00,1.57902,1.57961,1.57845,1.57905,13131900024.0
2005-03-23 08:00:00,1.57941,1.57995,1.57794,1.57878,11028300021.0
2005-03-23 08:30:00,1.57896,1.57989,1.5776,1.57986,14453800035.0
2005-03-23 09:00:00,1.57997,1.58187,1.57849,1.58153,13027900025.0
2005-03-23 09:30:00,1.58206,1.58217,1.57995,1.58099,14037100028.0
2005-03-23 10:00:00,1.58095,1.58281,1.57958,1.58151,13911300029.0
2005-03-23 10:30:00,1.58189,1.58203,1.57831,1.58004,14039700025.0
2005-03-23 11:00:00,1.58009,1.5813,1.57854,1.5809,14131700027.0
2005-03-23 11:30:00,1.581,1.58436,1.57952,1.58113,14771800020.0
2005-03-23 12:00:00,1.58125,1.58218,1.57987,1.58117,12378900031.0
2005-03-23 12:30:00,1.5812,1.58395,1.5789,1.58076,13824400024.0
2005-03-23 13:00:00,1.58084,1.58164,1.57902,1.58028,8591100011.0
2005-03-23 13:30:00,1.58033,1.58196,1.57891,1.58118,10522800019.0
2005-03-23 14:00:00,1.58102,1.58339,1.58031,1.58259,10158200022.0
2005-03-23 14:30:00,1.58254,1.58407,1.578,1.57921,1303700005.0
2005-03-23 15:00:00,1.57908,1.58349,1.57905,1.58182,1182900003.0
2005-03-23 15:30:00,1.58233,1.58274,1.57839,1.5804,1208700003.0
2005-03-23 16:00:00,1.58022,1.58243,1.57884,1.58182,1062900001.0
2005-03-23 16:30:00,1.58197,1.58337,1.58084,1.58224,1299900003.0
2005-03-23 17:00:00,1.58154,1.58334,1.58027,1.58183,1230400006.0
2005-03-23 17:30:00,1.58165,1.58211,1.57779,1.57895,1196000001.0
2005-03-23 18:00:00,1.57927,1.57939,1.57725,1.57906,1224400006.0
2005-03-23 18:30:00,1.57891,1.57964,1.57611,1.57718,1064900001.0
2005-03-23 19:00:00,1.57702,1.57754,1.57419,1.57642,1212600003.0
2005-03-23 19:30:00,1.57627,1.57701,1.57371,1.57643,1111800001.0
2005-03-23 20:00:00,1.57633,1.57708,1.57468,1.5756,1309800005.0
2005-03-23 20:30:00,1.57595,1.57697,1.57512,1.57619,1167900002.0
2005-03-23 21:00:00,1.57629,1.57646,1.57495,1.57617,1118700003.0
2005-03-23 21:30:00,1.57605,1.5775,1.57533,1.57664,1263900006.0
2005-03-23 22:00:00,1.57622,1.57793,1.57513,1.57751,1270900004.0
2005-03-23 22:30:00,1.57767,1.57901,1.57674,1.57723,1152600003.0
2005-03-23 23:00:00,1.57727,1.57931,1.57701,1.57834,1312200000.0
2005-03-23 23:30:00,1.57842,1.57997,1.57612,1.57709,1195300003.0
2005-03-24 00:00:00,1.57783,1.57844,1.57683,1.57723,1159700002.0
2005-03-24 00:30:00,1.57693,1.57829,1.57662,1.5778,1087900001.0
2005-03-24 01:00:00,1.57721,1.57972,1.57664,1.57901,1167100003.0
2005-03-24 01:30:00,1.57874,1.57981,1.57835,1.57931,1160600002.0
2005-03-24 02:00:00,1.57874,1.57938,1.5766,1.57755,2624400004.0
2005-03-24 02:30:00,1.57872,1.58162,1.57744,1.57958,2097700004.0
2005-03-24 03:00:00,1.57978,1.58126,1.57867,1.58039,1708700006.0
2005-03-24 03:30:00,1.57989,1.5817,1.57955,1.58069,1894000003.0
2005-03-24 04:00:00,1.58021,1.58251,1.58021,1.58251,2680200003.0
2005-03-24 04:30:00,1.58194,1.58312,1.58052,1.58082,1799900005.0
2005-03-24 05:00:00,1.58104,1.58271,1.58051,1.58231,5439200012.0
2005-03-24 05:30:00,1.58211,1.58275,1.58099,1.58182,5071700011.0
2005-03-24 06:00:00,1.58227,1.58262,1.58067,1.58189,8076000016.0
2005-03-24 06:30:00,1.58149,1.58283,1.58032,1.58209,5712700015.0
2005-03-24 07:00:00,1.58234,1.5825,1.58054,1.58162,8547600018.0
2005-03-24 07:30:00,1.58142,1.58342,1.58073,1.58244,13496700027.0
2005-03-24 08:00:00,1.58212,1.58257,1.5803,1.58151,11342200020.0
2005-03-24 08:30:00,1.58136,1.58307,1.58111,1.58234,14475600029.0
2005-03-24 09:00:00,1.58224,1.58259,1.5785,1.57885,13164800022.0
2005-03-24 09:30:00,1.57899,1.57973,1.57665,1.57775,13610500028.0
2005-03-24 10:00:00,1.57778,1.57867,1.577,1.57754,13832500038.0
2005-03-24 10:30:00,1.57765,1.57887,1.57594,1.57764,14382200037.0
2005-03-24 11:00:00,1.57749,1.58101,1.57724,1.58021,14359700033.0
2005-03-24 11:30:00,1.58041,1.58265,1.57928,1.58065,14778800032.0
2005-03-24 12:00:00,1.58052,1.5817,1.57896,1.57912,12575400018.0
2005-03-24 12:30:00,1.57914,1.58095,1.57789,1.57953,13780100033.0
2005-03-24 13:00:00,1.57928,1.57986,1.57794,1.57935,8715100015.0
2005-03-24 13:30:00,1.57929,1.58215,1.57895,1.58073,10950600027.0
2005-03-24 14:00:00,1.58054,1.58154,1.57946,1.58074,9953600029.0
2005-03-24 14:30:00,1.58029,1.58081,1.5778,1.57807,1201800001.0
2005-03-24 15:00:00,1.57793,1.58114,1.57782,1.58087,1183600001.0
2005-03-24 15:30:00,1.58175,1.58175,1.57752,1.5791,1231200000.0
2005-03-24 16:00:00,1.57925,1.57925,1.57649,1.57689,1076300001.0
2005-03-24 16:30:00,1.57623,1.57896,1.5757,1.57868,1258600004.0
2005-03-24 17:00:00,1.57821,1.57955,1.57612,1.57741,1158000000.0
2005-03-24 17:30:00,1.57744,1.57816,1.57455,1.57642,1157600001.0
2005-03-24 18:00:00,1.57671,1.57868,1.57538,1.57574,1180800003.0
2005-03-24 18:30:00,1.5758,1.57689,1.57302,1.57357,1131100003.0
2005-03-24 19:00:00,1.57355,1.57588,1.57265,1.57511,1125200000.0
2005-03-24 19:30:00,1.57522,1.57666,1.57433,1.57535,1135300003.0
2005-03-24 20:00:00,1.57541,1.57606,1.5741,1.57553,1225700006.0
2005-03-24 20:30:00,1.57539,1.57575,1.5741,1.57454,1202300001.0
2005-03-24 21:00:00,1.57514,1.5754,1.57163,1.57311,1231400003.0
2005-03-24 21:30:00,1.57319,1.57347,1.57085,1.57202,1158200002.0
2005-03-24 22:00:00,1.57199,1.5725,1.57094,1.57193,1196800001.0
2005-03-24 22:30:00,1.57206,1.57291,1.57117,1.57182,1135600003.0
2005-03-24 23:00:00,1.57199,1.57305,1.57097,1.57196,1219900006.0
2005-03-24 23:30:00,1.57164,1.57249,1.56938,1.56965,1171800000.0
2005-03-25 00:00:00,1.57015,1.57173,1.56942,1.57091,1108100003.0
2005-03-25 00:30:00,1.57024,1.57185,1.57024,1.57185,1092000002.0
2005-03-25 01:00:00,1.5717,1.5717,1.56936,1.57117,1154100003.0
2005-03-25 01:30:00,1.57106,1.57202,1.56982,1.57143,1122000002.0
2005-03-25 02:00:00,1.57087,1.57232,1.57072,1.57218,2538600005.0
2005-03-25 02:30:00,1.57186,1.57266,1.57104,1.57104,2007500008.0
2005-03-25 03:00:00,1.5711,1.57231,1.57083,1.57201,1673000003.0
2005-03-25 03:30:00,1.57191,1.57254,1.57096,1.57233,1978700005.0
2005-03-25 04:00:00,1.57207,1.57281,1.57121,1.57226,2914800008.0
2005-03-25 04:30:00,1.57167,1.57302,1.57147,1.57213,1785500005.0
2005-03-25 05:00:00,1.57257,1.57275,1.57061,1.57189,5609800015.0
2005-03-25 05:30:00,1.57162,1.57265,1.57097,1.57231,5061700017.0
2005-03-25 06:00:00,1.57201,1.57283,1.57135,1.57217,8107900020.0
2005-03-25 06:30:00,1.57241,1.57309,1.57185,1.57245,5765300010.0
2005-03-25 07:00:00,1.5721,1.57301,1.5718,1.5724,8867600014.0
2005-03-25 07:30:00,1.57289,1.57336,1.57166,1.57236,13476200021.0
2005-03-25 08:00:00,1.57225,1.57357,1.56996,1.5718,11395100017.0
2005-03-25 08:30:00,1.57211,1.57399,1.5713,1.57375,13679400027.0
2005-03-25 09:00:00,1.57352,1.57445,1.57297,1.57343,13392600030.0
2005-03-25 09:30:00,1.57323,1.57563,1.573,1.57511,13912700019.0
2005-03-25 10:00:00,1.5751,1.57592,1.57373,1.57457,13722800038.0
2005-03-25 10:30:00,1.57443,1.57539,1.57274,1.57477,14398400023.0
2005-03-25 11:00:00,1.57429,1.57448,1.57317,1.57427,14164500034.0
2005-03-25 11:30:00,1.57354,1.57416,1.57262,1.573,14685500025.0
2005-03-25 12:00:00,1.57302,1.57375,1.57171,1.57229,12797300029.0
2005-03-25 12:30:00,1.57187,1.57267,1.57014,1.57072,13821700021.0
2005-03-25 13:00:00,1.57062,1.57297,1.56987,1.57132,8458300021.0
2005-03-25 13:30:00,1.5714,1.57405,1.57117,1.57361,10876500019.0
2005-03-25 14:00:00,1.57306,1.5752,1.57306,1.57447,9758000018.0
2005-03-25 14:30:00,1.57435,1.57579,1.57293,1.57315,1191000004.0
2005-03-25 15:00:00,1.57317,1.57408,1.57227,1.57282,1208300001.0
2005-03-25 15:30:00,1.57264,1.57374,1.57117,1.57212,1143200005.0
2005-03-25 16:00:00,1.57192,1.57233,1.57075,1.57186,1087700004.0
2005-03-25 16:30:00,1.57183,1.57758,1.57147,1.57544,1247600004.0
2005-03-25 17:00:00,1.57503,1.57588,1.57461,1.5755,1162000005.0
2005-03-25 17:30:00,1.57587,1.57653,1.57453,1.57492,1207000001.0
2005-03-25 18:00:00,1.57551,1.57601,1.57407,1.57526,1207300003.0
2005-03-25 18:30:00,1.57486,1.5771,1.57474,1.57701,1104900003.0
2005-03-25 19:00:00,1.57736,1.5777,1.57569,1.57761,1201200004.0
2005-03-25 19:30:00,1.57749,1.57789,1.57587,1.57742,1227600003.0
2005-03-25 20:00:00,1.57723,1.57815,1.57647,1.57691,1174200003.0
2005-03-25 20:30:00,1.57764,1.57797,1.57581,1.57718,1216300003.0
2005-03-25 21:00:00,1.57686,1.57804,1.5758,1.57679,1212700006.0
2005-03-25 21:30:00,1.57687,1.57766,1.57632,1.57692,1230300005.0
2005-03-25 22:00:00,1.57667,1.57767,1.57623,1.57739,1120800003.0
2005-03-25 22:30:00,1.57698,1.57852,1.5765,1.57771,1101600003.0
2005-03-25 23:00:00,1.57814,1.57887,1.57707,1.57836,1161200005.0
2005-03-25 23:30:00,1.57792,1.57858,1.57647,1.57769,1185700006.0
2005-03-28 00:00:00,1.57799,1.57875,1.57687,1.57734,1242400001.0
2005-03-28 00:30:00,1.57717,1.57809,1.57687,1.57755,1007500000.0
2005-03-28 01:00:00,1.57746,1.57789,1.57518,1.57578,1078000003.0
2005-03-28 01:30:00,1.57596,1.57746,1.57525,1.57717,1119600003.0
2005-03-28 02:00:00,1.57686,1.57738,1.57544,1.57692,2558700006.0
2005-03-28 02:30:00,1.57734,1.57734,1.57428,1.57499,2014300008.0
2005-03-28 03:00:00,1.57483,1.57571,1.57122,1.57264,1684600002.0
2005-03-28 03:30:00,1.57305,1.57496,1.57264,1.57417,2033400004.0
2005-03-28 04:00:00,1.57377,1.57419,1.57243,1.57338,2987700002.0
2005-03-28 04:30:00,1.57344,1.5743,1.57239,1.57317,1761000004.0
2005-03-28 05:00:00,1.57372,1.57603,1.57261,1.57411,5710100016.0
2005-03-28 05:30:00,1.57383,1.5755,1.57347,1.57487,4990800008.0
2005-03-28 06:00:00,1.57459,1.57519,1.57334,1.57437,7995900013.0
2005-03-28 06:30:00,1.57407,1.57521,1.57346,1.57496,5574200013.0
2005-03-28 07:00:00,1.57471,1.57541,1.57328,1.57397,8625100025.0
2005-03-28 07:30:00,1.57338,1.57458,1.57186,1.57302,13414100031.0
2005-03-28 08:00:00,1.57297,1.57493,1.5719,1.57358,11354200027.0
2005-03-28 08:30:00,1.57332,1.57464,1.57195,1.57336,14041700031.0
2005-03-28 09:00:00,1.57307,1.5748,1.572,1.57252,13185900025.0
2005-03-28 09:30:00,1.57203,1.5738,1.57188,1.57264,13236300023.0
2005-03-28 10:00:00,1.57264,1.57487,1.57222,1.57442,14135500032.0
2005-03-28 10:30:00,1.57421,1.57504,1.57331,1.57389,14395900028.0
2005-03-28 11:00:00,1.57414,1.57552,1.57341,1.57454,14237800034.0
2005-03-28 11:30:00,1.57446,1.57478,1.57304,1.57363,14790700037.0
2005-03-28 12:00:00,1.57345,1.5742,1.57153,1.57335,12243800028.0
2005-03-28 12:30:00,1.57257,1.57425,1.57216,1.57393,14123200028.0
2005-03-28 13:00:00,1.57428,1.5751,1.57338,1.57468,8890100023.0
2005-03-28 13:30:00,1.5741,1.57581,1.57153,1.57211,10768100028.0
2005-03-28 14:00:00,1.57196,1.57579,1.57167,1.57433,10036900017.0
2005-03-28 14:30:00,1.57416,1.57544,1.57359,1.57479,1269600000.0
2005-03-28 15:00:00,1.57502,1.57523,1.57186,1.57206,1256700003.0
2005-03-28 15:30:00,1.57205,1.57468,1.57089,1.57357,1132900002.0
2005-03-28 16:00:00,1.57365,1.57467,1.57196,1.57339,1129900001.0
2005-03-28 16:30:00,1.57359,1.57554,1.57268,1.57397,1203900003.0
2005-03-28 17:00:00,1.57326,1.57472,1.57295,1.57339,1136600002.0
2005-03-28 17:30:00,1.57354,1.57515,1.57272,1.57471,1227000005.0
2005-03-28 18:00:00,1.57468,1.57682,1.57433,1.57535,1264400001.0
2005-03-28 18:30:00,1.57559,1.57659,1.57368,1.5745,1076300002.0
2005-03-28 19:00:00,1.57445,1.57685,1.57311,1.57617,1261700001.0
2005-03-28 19:30:00,1.57626,1.57706,1.5732,1.57465,1166700005.0
2005-03-28 20:00:00,1.57419,1.57503,1.57306,1.57422,1186800001.0
2005-03-28 20:30:00,1.57383,1.57435,1.57234,1.57327,1248400002.0
2005-03-28 21:00:00,1.57314,1.57425,1.57239,1.57399,1167700001.0
2005-03-28 21:30:00,1.57313,1.5739,1.57213,1.57237,1144000002.0
2005-03-28 22:00:00,1.57223,1.57287,1.56895,1.56967,1124300002.0
2005-03-28 22:30:00,1.56923,1.57049,1.56784,1.57029,1141000005.0
2005-03-28 23:00:00,1.57027,1.57132,1.56924,1.57074,1215400005.0
2005-03-28 23:30:00,1.57026,1.571,1.56761,1.5704,1228900005.0
2005-03-29 00:00:00,1.56993,1.57085,1.56887,1.56959,1178200004.0
2005-03-29 00:30:00,1.56945,1.57144,1.56862,1.57144,1112300003.0
2005-03-29 01:00:00,1.5711,1.57126,1.56899,1.56972,1211100005.0
2005-03-29 01:30:00,1.56968,1.56989,1.564,1.56759,1190600003.0
2005-03-29 02:00:00,1.56777,1.57054,1.56681,1.57002,2364500005.0
2005-03-29 02:30:00,1.57038,1.57205,1.57004,1.57108,2028300003.0
2005-03-29 03:00:00,1.57109,1.57266,1.57093,1.57135,1715000004.0
2005-03-29 03:30:00,1.57161,1.57214,1.57068,1.57119,1996900004.0
2005-03-29 04:00:00,1.57116,1.5719,1.56876,1.57163,2809700010.0
2005-03-29 04:30:00,1.57127,1.57346,1.57099,1.57217,1825300010.0
2005-03-29 05:00:00,1.57272,1.57409,1.56971,1.57328,5417400012.0
2005-03-29 05:30:00,1.5733,1.57395,1.57193,1.57199,5153600011.0
2005-03-29 06:00:00,1.57198,1.57261,1.57148,1.57233,7641200017.0
2005-03-29 06:30:00,1.57223,1.57292,1.57199,1.5721,5565300014.0
2005-03-29 07:00:00,1.57229,1.57312,1.57149,1.57232,8242200010.0
2005-03-29 07:30:00,1.57234,1.57359,1.57106,1.57125,13199000029.0
2005-03-29 08:00:00,1.57134,1.57275,1.56724,1.56724,11186500028.0
2005-03-29 08:30:00,1.56714,1.57109,1.56682,1.57026,13988300037.0
2005-03-29 09:00:00,1.57028,1.57099,1.56765,1.56773,13177500030.0
2005-03-29 09:30:00,1.56785,1.56785,1.56595,1.56675,13579900026.0
2005-03-29 10:00:00,1.56672,1.56703,1.56445,1.56635,13589300028.0
2005-03-29 10:30:00,1.56647,1.56739,1.56601,1.5669,14476600032.0
2005-03-29 11:00:00,1.56697,1.56823,1.56656,1.56787,14550200036.0
2005-03-29 11:30:00,1.56804,1.56844,1.56674,1.56778,14474700032.0
2005-03-29 12:00:00,1.56792,1.56859,1.56604,1.56661,12509100028.0
2005-03-29 12:30:00,1.56658,1.56718,1.56541,1.5665,13979600036.0
2005-03-29 13:00:00,1.56722,1.5691,1.56461,1.56831,8390000024.0
2005-03-29 13:30:00,1.56866,1.56869,1.56432,1.56767,10764400026.0
2005-03-29 14:00:00,1.56771,1.56771,1.56478,1.5662,10094900014.0
2005-03-29 14:30:00,1.56599,1.56706,1.56435,1.5648,1271300003.0
2005-03-29 15:00:00,1.5651,1.56561,1.56326,1.56406,1086600002.0
2005-03-29 15:30:00,1.56437,1.56505,1.56274,1.56469,1258000007.0
2005-03-29 16:00:00,1.5647,1.56536,1.56362,1.56483,1187600002.0
2005-03-29 16:30:00,1.56502,1.56624,1.56434,1.56522,1274600001.0
2005-03-29 17:00:00,1.56551,1.56694,1.56448,1.56681,1139600002.0
2005-03-29 17:30:00,1.56685,1.56741,1.5648,1.56712,1128900003.0
2005-03-29 18:00:00,1.56736,1.56762,1.56564,1.56644,1229700006.0
2005-03-29 18:30:00,1.56675,1.56679,1.56479,1.56655,1106900003.0
2005-03-29 19:00:00,1.56651,1.56653,1.56507,1.56562,1224600001.0
2005-03-29 19:30:00,1.56577,1.5658,1.56388,1.5648,1257300002.0
2005-03-29 20:00:00,1.56477,1.56565,1.56419,1.56556,1233400005.0
2005-03-29 20:30:00,1.56561,1.5657,1.56311,1.56342,1278000002.0
2005-03-29 21:00:00,1.56349,1.56357,1.56172,1.56261,1131500002.0
2005-03-29 21:30:00,1.56284,1.56413,1.56253,1.56385,1069700001.0
2005-03-29 22:00:00,1.56369,1.56403,1.56229,1.564,1145000003.0
2005-03-29 22:30:00,1.56394,1.56597,1.56337,1.56579,1049600002.0
2005-03-29 23:00:00,1.56553,1.56594,1.56408,1.56512,1227200003.0
2005-03-29 23:30:00,1.56507,1.56599,1.56347,1.56354,1189600008.0
2005-03-30 00:00:00,1.56369,1.5655,1.56366,1.5649,967600000.0
2005-03-30 00:30:00,1.565,1.5661,1.5649,1.5654,816000000.0
2005-03-30 01:00:00,1.5656,1.5657,1.564,1.5645,748000000.0
2005-03-30 01:30:00,1.5647,1.5667,1.5644,1.5659,884000000.0
2005-03-30 02:00:00,1.5658,1.5665,1.5644,1.565,918000000.0
2005-03-30 02:30:00,1.5649,1.5657,1.5641,1.5653,986000000.0
2005-03-30 03:00:00,1.5651,1.5659,1.5647,1.5652,816000000.0
2005-03-30 03:30:00,1.5655,1.5661,1.5649,1.5654,748000000.0
2005-03-30 04:00:00,1.5656,1.5667,1.5652,1.566,782000000.0
2005-03-30 04:30:00,1.5661,1.5677,1.5656,1.5659,884000000.0
2005-03-30 05:00:00,1.5657,1.5665,1.5653,1.566,850000000.0
2005-03-30 05:30:00,1.5659,1.5676,1.5658,1.5666,748000000.0
2005-03-30 06:00:00,1.5665,1.569,1.5662,1.5671,850000000.0
2005-03-30 06:30:00,1.5671,1.5679,1.5664,1.5677,748000000.0
2005-03-30 07:00:00,1.5676,1.5684,1.5671,1.5676,850000000.0
2005-03-30 07:30:00,1.5675,1.5687,1.5668,1.5682,884000000.0
2005-03-30 08:00:00,1.5681,1.5693,1.5667,1.5683,1020000000.0
2005-03-30 08:30:00,1.5682,1.5692,1.5661,1.5662,1020000000.0
2005-03-30 09:00:00,1.5663,1.5687,1.566,1.5674,986000000.0
2005-03-30 09:30:00,1.5674,1.5685,1.5634,1.5635,1020000000.0
2005-03-30 10:00:00,1.5635,1.5653,1.5635,1.5645,986000000.0
2005-03-30 10:30:00,1.5645,1.5669,1.5622,1.5668,1020000000.0
2005-03-30 11:00:00,1.5666,1.5688,1.5665,1.5686,952000000.0
2005-03-30 11:30:00,1.5687,1.5707,1.5682,1.5683,1020000000.0
2005-03-30 12:00:00,1.5684,1.5696,1.567,1.5676,1020000000.0
2005-03-30 12:30:00,1.5675,1.5694,1.5667,1.5687,1020000000.0
2005-03-30 13:00:00,1.5686,1.5694,1.5665,1.5675,986000000.0
2005-03-30 13:30:00,1.5674,1.5684,1.5671,1.5682,1020000000.0
2005-03-30 14:00:00,1.5683,1.5701,1.5674,1.5695,1020000000.0
2005-03-30 14:30:00,1.5695,1.5717,1.5692,1.5704,1020000000.0
2005-03-30 15:00:00,1.5703,1.5707,1.569,1.5698,1020000000.0
2005-03-30 15:30:00,1.5696,1.5714,1.5693,1.5706,1020000000.0
2005-03-30 16:00:00,1.5705,1.5749,1.5697,1.5743,1020000000.0
2005-03-30 16:30:00,1.5744,1.5783,1.5735,1.5766,1020000000.0
2005-03-30 17:00:00,1.5762,1.5779,1.5747,1.5778,1020000000.0
2005-03-30 17:30:00,1.5777,1.5793,1.5747,1.5749,918000000.0
2005-03-30 18:00:00,1.5752,1.5761,1.5734,1.5747,1020000000.0
2005-03-30 18:30:00,1.5749,1.576,1.5738,1.5744,986000000.0
2005-03-30 19:00:00,1.5742,1.575,1.5731,1.5745,1020000000.0
2005-03-30 19:30:00,1.5744,1.5779,1.574,1.5777,1020000000.0
2005-03-30 20:00:00,1.5777,1.578,1.5756,1.5763,850000000.0
2005-03-30 20:30:00,1.576,1.5768,1.5747,1.5749,986000000.0
2005-03-30 21:00:00,1.575,1.5755,1.5733,1.5747,918000000.0
2005-03-30 21:30:00,1.5746,1.5752,1.5733,1.5738,986000000.0
2005-03-30 22:00:00,1.574,1.5745,1.5719,1.5728,952000000.0
2005-03-30 22:30:00,1.5728,1.573,1.5705,1.5711,918000000.0
2005-03-30 23:00:00,1.571,1.5723,1.5704,1.5712,952000000.0
2005-03-30 23:30:00,1.5712,1.5723,1.5698,1.5714,1020000000.0
2005-03-31 00:00:00,1.5709,1.5726,1.5704,1.5724,1020000000.0
2005-03-31 00:30:00,1.5721,1.5724,1.5711,1.5714,816000000.0
2005-03-31 01:00:00,1.5715,1.5725,1.571,1.5721,952000000.0
2005-03-31 01:30:00,1.572,1.5739,1.5714,1.5724,918000000.0
2005-03-31 02:00:00,1.5721,1.5736,1.5717,1.5726,1020000000.0
2005-03-31 02:30:00,1.5728,1.5738,1.5718,1.573,952000000.0
2005-03-31 03:00:00,1.5733,1.5738,1.5714,1.5721,952000000.0
2005-03-31 03:30:00,1.5719,1.5726,1.571,1.5717,952000000.0
2005-03-31 04:00:00,1.5716,1.5724,1.5712,1.5721,816000000.0
2005-03-31 04:30:00,1.5719,1.5722,1.571,1.5716,952000000.0
2005-03-31 05:00:00,1.5717,1.5726,1.5713,1.5724,680000000.0
2005-03-31 05:30:00,1.5725,1.573,1.5716,1.5727,782000000.0
2005-03-31 06:00:00,1.5726,1.5728,1.5714,1.5719,714000000.0
2005-03-31 06:30:00,1.5716,1.5723,1.571,1.5715,884000000.0
2005-03-31 07:00:00,1.5714,1.5716,1.5708,1.5709,680000000.0
2005-03-31 07:30:00,1.571,1.5726,1.5705,1.5718,918000000.0
2005-03-31 08:00:00,1.5719,1.573,1.5707,1.5719,1020000000.0
2005-03-31 08:30:00,1.5719,1.5729,1.5706,1.5723,1020000000.0
2005-03-31 09:00:00,1.5722,1.5729,1.572,1.5724,986000000.0
2005-03-31 09:30:00,1.5725,1.5741,1.5723,1.5728,1020000000.0
2005-03-31 10:00:00,1.5726,1.5738,1.5721,1.5727,1020000000.0
2005-03-31 10:30:00,1.5728,1.5737,1.5711,1.5713,1020000000.0
2005-03-31 11:00:00,1.5712,1.5723,1.5702,1.5707,1020000000.0
2005-03-31 11:30:00,1.5708,1.5718,1.569,1.5697,1020000000.0
2005-03-31 12:00:00,1.5696,1.5707,1.5685,1.5691,816000000.0
2005-03-31 12:30:00,1.569,1.5707,1.5686,1.5705,1020000000.0
2005-03-31 13:00:00,1.5706,1.5721,1.5697,1.5716,918000000.0
2005-03-31 13:30:00,1.5714,1.5724,1.571,1.5719,952000000.0
2005-03-31 14:00:00,1.572,1.5738,1.5717,1.5731,1020000000.0
2005-03-31 14:30:00,1.5731,1.5734,1.5703,1.5712,1020000000.0
2005-03-31 15:00:00,1.5712,1.5714,1.5685,1.569,1020000000.0
2005-03-31 15:30:00,1.5698,1.5747,1.5691,1.5742,1020000000.0
2005-03-31 16:00:00,1.5742,1.5755,1.5726,1.5748,1020000000.0
2005-03-31 16:30:00,1.5747,1.5764,1.5706,1.5719,1020000000.0
2005-03-31 17:00:00,1.5723,1.573,1.5678,1.5684,1020000000.0
2005-03-31 17:30:00,1.5684,1.5686,1.5662,1.5682,1020000000.0
2005-03-31 18:00:00,1.5682,1.5706,1.5678,1.569,1020000000.0
2005-03-31 18:30:00,1.5691,1.5697,1.5677,1.5681,986000000.0
2005-03-31 19:00:00,1.568,1.5693,1.5677,1.5685,1020000000.0
2005-03-31 19:30:00,1.5684,1.5692,1.5676,1.5684,1020000000.0
2005-03-31 20:00:00,1.5684,1.5688,1.5678,1.5685,918000000.0
2005-03-31 20:30:00,1.5684,1.5686,1.5675,1.5681,986000000.0
2005-03-31 21:00:00,1.568,1.5682,1.5669,1.5676,884000000.0
2005-03-31 21:30:00,1.5675,1.5687,1.5674,1.5682,952000000.0
2005-03-31 22:00:00,1.5683,1.5683,1.5665,1.5671,1020000000.0
2005-03-31 22:30:00,1.5669,1.5676,1.5665,1.5675,986000000.0
2005-03-31 23:00:00,1.5674,1.5677,1.5665,1.5676,986000000.0
2005-03-31 23:30:00,1.5676,1.5688,1.5669,1.5687,918000000.0
2005-04-01 00:00:00,1.5691,1.5693,1.5666,1.5683,1020000000.0
2005-04-01 00:30:00,1.5682,1.5686,1.5674,1.5685,612000000.0
2005-04-01 01:00:00,1.5687,1.569,1.568,1.5683,748000000.0
2005-04-01 01:30:00,1.5684,1.5706,1.5683,1.5687,986000000.0
2005-04-01 02:00:00,1.56758,1.56869,1.56627,1.56822,2533700003.0
2005-04-01 02:30:00,1.56875,1.56969,1.56726,1.56788,2005100005.0
2005-04-01 03:00:00,1.56779,1.56897,1.56635,1.56849,1779500006.0
2005-04-01 03:30:00,1.56843,1.56937,1.56609,1.56798,2074000003.0
2005-04-01 04:00:00,1.56778,1.56992,1.56702,1.56982,2823600006.0
2005-04-01 04:30:00,1.56914,1.57003,1.56855,1.56918,1805300005.0
2005-04-01 05:00:00,1.56914,1.56992,1.56821,1.56889,5559700009.0
2005-04-01 05:30:00,1.56821,1.5701,1.56814,1.56919,5097200017.0
2005-04-01 06:00:00,1.56955,1.57044,1.56876,1.56965,7934500018.0
2005-04-01 06:30:00,1.56958,1.57022,1.56785,1.56944,5765200016.0
2005-04-01 07:00:00,1.56943,1.57083,1.56891,1.56977,8739300024.0
2005-04-01 07:30:00,1.56952,1.57101,1.5688,1.5696,13485100029.0
2005-04-01 08:00:00,1.57017,1.57028,1.5675,1.56916,11476100022.0
2005-04-01 08:30:00,1.56863,1.57081,1.56823,1.56972,14717100047.0
2005-04-01 09:00:00,1.57027,1.57111,1.56856,1.56966,13053800028.0
2005-04-01 09:30:00,1.56959,1.5716,1.56909,1.57125,13656500032.0
2005-04-01 10:00:00,1.57135,1.57255,1.56963,1.57131,14060900044.0
2005-04-01 10:30:00,1.57137,1.5722,1.5689,1.57104,14493000037.0
2005-04-01 11:00:00,1.57095,1.57488,1.57051,1.57417,14348300036.0
2005-04-01 11:30:00,1.57389,1.57508,1.57319,1.57388,14752300032.0
2005-04-01 12:00:00,1.57388,1.57565,1.57314,1.57404,12611800028.0
2005-04-01 12:30:00,1.57398,1.57529,1.57341,1.5739,13850400025.0
2005-04-01 13:00:00,1.57369,1.57474,1.57167,1.57232,8601000024.0
2005-04-01 13:30:00,1.57217,1.5727,1.57056,1.57131,10682100026.0
2005-04-01 14:00:00,1.57114,1.57366,1.5709,1.57292,10028400014.0
2005-04-01 14:30:00,1.57261,1.57317,1.57077,1.57135,1180000000.0
2005-04-01 15:00:00,1.57128,1.57205,1.56788,1.57012,1221700002.0
2005-04-01 15:30:00,1.56833,1.57563,1.56733,1.57244,1110300003.0
2005-04-01 16:00:00,1.57207,1.57284,1.56898,1.57004,1146400001.0
2005-04-01 16:30:00,1.57011,1.57432,1.56944,1.57322,1107000002.0
2005-04-01 17:00:00,1.57222,1.57323,1.56676,1.5676,1206400003.0
2005-04-01 17:30:00,1.56748,1.56784,1.56443,1.56501,1166500003.0
2005-04-01 18:00:00,1.56505,1.56643,1.5644,1.56549,1231600007.0
2005-04-01 18:30:00,1.56532,1.56641,1.56464,1.56524,1200500004.0
2005-04-01 19:00:00,1.56508,1.56678,1.5644,1.56554,1235800002.0
2005-04-01 19:30:00,1.56561,1.56738,1.56476,1.56653,1136400003.0
2005-04-01 20:00:00,1.56613,1.56903,1.56582,1.56776,1237500001.0
2005-04-01 20:30:00,1.56733,1.56805,1.5655,1.56782,1269300001.0
2005-04-01 21:00:00,1.56809,1.56826,1.5658,1.56771,1265500001.0
2005-04-01 21:30:00,1.56763,1.56903,1.56641,1.56875,1135900003.0
2005-04-01 22:00:00,1.5696,1.56977,1.5666,1.56665,1154900002.0
2005-04-01 22:30:00,1.56666,1.56807,1.56613,1.56756,1101300001.0
2005-04-01 23:00:00,1.56766,1.56787,1.56551,1.56706,1184800002.0
2005-04-01 23:30:00,1.56671,1.56789,1.56549,1.56697,1209600003.0
2005-04-03 23:00:00,1.56717,1.56717,1.56466,1.56539,1184900002.0
2005-04-03 23:30:00,1.56538,1.56708,1.56419,1.56607,1153300006.0
2005-04-04 00:00:00,1.56611,1.56679,1.56501,1.56585,1206900002.0
2005-04-04 00:30:00,1.56542,1.56721,1.56518,1.56714,1186300002.0
2005-04-04 01:00:00,1.56698,1.56755,1.56553,1.56635,1148700004.0
2005-04-04 01:30:00,1.56635,1.56695,1.56505,1.56569,1070200000.0
2005-04-04 02:00:00,1.56587,1.56724,1.56502,1.56616,2453100006.0
2005-04-04 02:30:00,1.56649,1.56826,1.5658,1.56721,1932700001.0
2005-04-04 03:00:00,1.56725,1.56789,1.56636,1.5664,1668700003.0
2005-04-04 03:30:00,1.56676,1.56813,1.56648,1.56752,1923200004.0
2005-04-04 04:00:00,1.56748,1.56876,1.56643,1.5675,2875900012.0
2005-04-04 04:30:00,1.56715,1.56864,1.56692,1.56768,1694600002.0
2005-04-04 05:00:00,1.5679,1.56908,1.56728,1.56798,5795600015.0
2005-04-04 05:30:00,1.56795,1.56893,1.56678,1.5678,4954300009.0
2005-04-04 06:00:00,1.56785,1.56835,1.56596,1.56774,8245700027.0
2005-04-04 06:30:00,1.56753,1.56833,1.56617,1.56692,5851500011.0
2005-04-04 07:00:00,1.56725,1.56772,1.56604,1.56666,8629300019.0
2005-04-04 07:30:00,1.56658,1.56796,1.56616,1.5675,13292800024.0
2005-04-04 08:00:00,1.56696,1.5678,1.56517,1.56729,11406000028.0
2005-04-04 08:30:00,1.56725,1.56919,1.56629,1.56701,14618400032.0
2005-04-04 09:00:00,1.56724,1.57005,1.56671,1.56892,13325700024.0
2005-04-04 09:30:00,1.56943,1.57066,1.56672,1.56861,13655000036.0
2005-04-04 10:00:00,1.56869,1.57017,1.56764,1.56836,13720100033.0
2005-04-04 10:30:00,1.56848,1.56952,1.56743,1.5691,13966400028.0
2005-04-04 11:00:00,1.56899,1.5695,1.56644,1.56817,13928100030.0
2005-04-04 11:30:00,1.56837,1.56967,1.56667,1.56781,14977800039.0
2005-04-04 12:00:00,1.56755,1.56956,1.56656,1.56878,12696100030.0
2005-04-04 12:30:00,1.56843,1.56905,1.56693,1.56752,14319400035.0
2005-04-04 13:00:00,1.56763,1.56923,1.5666,1.56791,8846700021.0
2005-04-04 13:30:00,1.56795,1.56893,1.56636,1.56668,10637300018.0
2005-04-04 14:00:00,1.5667,1.56981,1.56615,1.56865,10138500027.0
2005-04-04 14:30:00,1.56884,1.56949,1.56738,1.56798,1070000001.0
2005-04-04 15:00:00,1.56726,1.56772,1.56525,1.56628,1173800006.0
2005-04-04 15:30:00,1.56597,1.56774,1.565,1.56576,1181500001.0
2005-04-04 16:00:00,1.56595,1.56719,1.56414,1.56515,1092800001.0
2005-04-04 16:30:00,1.56517,1.56612,1.56425,1.56588,1320600002.0
2005-04-04 17:00:00,1.56542,1.5663,1.56445,1.56535,1250000004.0
2005-04-04 17:30:00,1.56558,1.56716,1.56427,1.5655,1176300001.0
2005-04-04 18:00:00,1.56597,1.56677,1.56482,1.56666,1233000000.0
2005-04-04 18:30:00,1.56678,1.56698,1.56457,1.56629,1129100003.0
2005-04-04 19:00:00,1.56643,1.567,1.56443,1.56555,1248900002.0
2005-04-04 19:30:00,1.56552,1.567,1.565,1.56629,1219500005.0
2005-04-04 20:00:00,1.56641,1.56726,1.56564,1.56647,1193300003.0
2005-04-04 20:30:00,1.56689,1.56896,1.56598,1.56863,1210500003.0
2005-04-04 21:00:00,1.56887,1.57006,1.56812,1.56943,1123000002.0
2005-04-04 21:30:00,1.56897,1.57005,1.5679,1.56958,1166100002.0
2005-04-04 22:00:00,1.56925,1.57008,1.56864,1.5693,1210100002.0
2005-04-04 22:30:00,1.56948,1.56961,1.56781,1.56881,1141500000.0
2005-04-04 23:00:00,1.5688,1.57122,1.56826,1.56992,1111300002.0
2005-04-04 23:30:00,1.56981,1.57137,1.56954,1.5703,1150300000.0
2005-04-05 00:00:00,1.57106,1.57142,1.56961,1.56997,1198200004.0
2005-04-05 00:30:00,1.56969,1.57097,1.56928,1.57016,1033700000.0
2005-04-05 01:00:00,1.56978,1.57049,1.56887,1.56967,1131500003.0
2005-04-05 01:30:00,1.56999,1.57033,1.5687,1.56919,1174900004.0
2005-04-05 02:00:00,1.56878,1.57045,1.56758,1.56954,2537800004.0
2005-04-05 02:30:00,1.56961,1.57033,1.56808,1.56925,1983700003.0
2005-04-05 03:00:00,1.56901,1.56943,1.56727,1.56837,1784100001.0
2005-04-05 03:30:00,1.568,1.569,1.56706,1.56796,1933200003.0
2005-04-05 04:00:00,1.56764,1.56845,1.56597,1.5667,2948900001.0
2005-04-05 04:30:00,1.56608,1.56744,1.56544,1.56596,1859800007.0
2005-04-05 05:00:00,1.56665,1.56747,1.56536,1.567,5469000012.0
2005-04-05 05:30:00,1.56656,1.56802,1.56615,1.56711,4922400010.0
2005-04-05 06:00:00,1.56661,1.56839,1.56661,1.56781,8248700013.0
2005-04-05 06:30:00,1.56769,1.56858,1.56719,1.56779,5837300007.0
2005-04-05 07:00:00,1.56796,1.56917,1.56718,1.56837,8744300027.0
2005-04-05 07:30:00,1.5683,1.56911,1.56747,1.56853,13238500030.0
2005-04-05 08:00:00,1.56845,1.57016,1.56789,1.56916,11338300035.0
2005-04-05 08:30:00,1.56867,1.56985,1.56711,1.56899,14328700026.0
2005-04-05 09:00:00,1.56884,1.56968,1.56704,1.56879,13398400025.0
2005-04-05 09:30:00,1.56883,1.5693,1.56728,1.56842,13948100030.0
2005-04-05 10:00:00,1.56856,1.5695,1.56617,1.56656,13676100028.0
2005-04-05 10:30:00,1.5666,1.5673,1.56521,1.56575,14501300031.0
2005-04-05 11:00:00,1.56574,1.56812,1.5647,1.56758,14603000035.0
2005-04-05 11:30:00,1.56738,1.56842,1.56552,1.56636,14681000027.0
2005-04-05 12:00:00,1.56653,1.56781,1.5651,1.56715,12423300021.0
2005-04-05 12:30:00,1.56689,1.56835,1.56524,1.56715,13720000024.0
2005-04-05 13:00:00,1.56725,1.56785,1.56542,1.56615,8629500014.0
2005-04-05 13:30:00,1.56657,1.56813,1.56555,1.56685,10546800017.0
2005-04-05 14:00:00,1.56688,1.56937,1.56593,1.5692,9976900023.0
2005-04-05 14:30:00,1.56922,1.56942,1.56682,1.56859,1214900004.0
2005-04-05 15:00:00,1.56842,1.5688,1.56698,1.56783,1122900003.0
2005-04-05 15:30:00,1.56822,1.56873,1.56572,1.56609,1096900002.0
2005-04-05 16:00:00,1.56619,1.56703,1.56537,1.56658,1207600004.0
2005-04-05 16:30:00,1.5668,1.56717,1.56452,1.56539,1304500005.0
2005-04-05 17:00:00,1.56545,1.56699,1.5644,1.566,1145200001.0
2005-04-05 17:30:00,1.56606,1.56669,1.56462,1.56558,1136300000.0
2005-04-05 18:00:00,1.56604,1.56678,1.5652,1.56601,1129200002.0
2005-04-05 18:30:00,1.56605,1.56749,1.56563,1.56647,1162800003.0
2005-04-05 19:00:00,1.56693,1.56757,1.56527,1.56623,1159700002.0
2005-04-05 19:30:00,1.56701,1.56789,1.56601,1.56749,1078300003.0
2005-04-05 20:00:00,1.56721,1.56799,1.56598,1.56741,1214100006.0
2005-04-05 20:30:00,1.5675,1.56906,1.56628,1.56852,1153600002.0
2005-04-05 21:00:00,1.5684,1.56893,1.56596,1.56732,1205300001.0
2005-04-05 21:30:00,1.56759,1.56767,1.56474,1.5655,1187700005.0
2005-04-05 22:00:00,1.56569,1.56644,1.56485,1.56543,1179200006.0
2005-04-05 22:30:00,1.56541,1.56652,1.56451,1.56605,1160900003.0
2005-04-05 23:00:00,1.56597,1.5668,1.56502,1.566,1187600000.0
2005-04-05 23:30:00,1.56568,1.56708,1.56411,1.56583,1283900000.0
2005-04-06 00:00:00,1.56601,1.5667,1.56518,1.56569,1140400004.0
2005-04-06 00:30:00,1.56553,1.56695,1.56475,1.56676,1004200001.0
2005-04-06 01:00:00,1.56615,1.56682,1.56499,1.56625,1132200004.0
2005-04-06 01:30:00,1.56632,1.56699,1.56446,1.56582,1131600002.0
2005-04-06 02:00:00,1.56548,1.56641,1.56462,1.56613,2403600003.0
2005-04-06 02:30:00,1.5662,1.56723,1.56501,1.56571,2084900004.0
2005-04-06 03:00:00,1.5659,1.5675,1.5646,1.56507,1620100004.0
2005-04-06 03:30:00,1.56548,1.56666,1.5644,1.56577,1986500008.0
2005-04-06 04:00:00,1.56564,1.56682,1.56461,1.56653,2860600007.0
2005-04-06 04:30:00,1.56564,1.56901,1.56564,1.56751,1756400002.0
2005-04-06 05:00:00,1.56788,1.56857,1.5664,1.56745,5606600010.0
2005-04-06 05:30:00,1.56726,1.56833,1.56671,1.5678,5155000011.0
2005-04-06 06:00:00,1.56771,1.56909,1.56701,1.56829,7940300019.0
2005-04-06 06:30:00,1.56828,1.56924,1.5673,1.56797,5769200005.0
2005-04-06 07:00:00,1.568,1.5696,1.56743,1.56808,8667000020.0
2005-04-06 07:30:00,1.5683,1.56939,1.56678,1.56909,12897600019.0
2005-04-06 08:00:00,1.56902,1.56974,1.56724,1.56853,11366500029.0
2005-04-06 08:30:00,1.56822,1.57015,1.56678,1.5678,14110500031.0
2005-04-06 09:00:00,1.56799,1.56886,1.56621,1.56806,13234200028.0
2005-04-06 09:30:00,1.56809,1.56859,1.56647,1.56859,13523000024.0
2005-04-06 10:00:00,1.56842,1.569,1.56623,1.56807,13810400033.0
2005-04-06 10:30:00,1.56777,1.56984,1.56709,1.56846,14063400033.0
2005-04-06 11:00:00,1.56861,1.5698,1.56689,1.56926,14471600040.0
2005-04-06 11:30:00,1.56942,1.57032,1.56802,1.56923,14703800038.0
2005-04-06 12:00:00,1.5692,1.57112,1.56848,1.57015,12237700023.0
2005-04-06 12:30:00,1.57055,1.57207,1.56964,1.57055,13784300025.0
2005-04-06 13:00:00,1.57083,1.57166,1.56877,1.57012,8583200020.0
2005-04-06 13:30:00,1.56976,1.57228,1.56919,1.57123,10694400017.0
2005-04-06 14:00:00,1.57135,1.57221,1.56786,1.56906,10163100026.0
2005-04-06 14:30:00,1.56916,1.57016,1.5678,1.56904,1203500000.0
2005-04-06 15:00:00,1.56923,1.56974,1.5672,1.56906,1235900006.0
2005-04-06 15:30:00,1.56929,1.57078,1.56779,1.57051,1174500003.0
2005-04-06 16:00:00,1.57102,1.5739,1.57022,1.57252,1205100008.0
2005-04-06 16:30:00,1.57227,1.57316,1.57149,1.57245,1086200000.0
2005-04-06 17:00:00,1.57166,1.57392,1.57166,1.57259,1294900007.0
2005-04-06 17:30:00,1.57255,1.57327,1.57029,1.57099,1074400002.0
2005-04-06 18:00:00,1.57078,1.57172,1.56909,1.57142,1258500003.0
2005-04-06 18:30:00,1.57116,1.57254,1.5705,1.57166,1139000004.0
2005-04-06 19:00:00,1.57159,1.57241,1.5705,1.57164,1174700003.0
2005-04-06 19:30:00,1.57159,1.57251,1.57002,1.57086,1220500001.0
2005-04-06 20:00:00,1.57086,1.57123,1.56825,1.5688,1194300001.0
2005-04-06 20:30:00,1.56907,1.5722,1.56839,1.57172,1262500003.0
2005-04-06 21:00:00,1.57138,1.57236,1.57024,1.57077,1140700001.0
2005-04-06 21:30:00,1.57129,1.57148,1.56935,1.56968,1177000005.0
2005-04-06 22:00:00,1.56983,1.57162,1.56901,1.57145,1217500004.0
2005-04-06 22:30:00,1.57141,1.57217,1.56992,1.57181,1113100000.0
2005-04-06 23:00:00,1.57243,1.57253,1.57089,1.57166,1219100003.0
2005-04-06 23:30:00,1.57155,1.57316,1.5712,1.57262,1133200000.0
2005-04-07 00:00:00,1.57276,1.57327,1.5716,1.5729,1178000003.0
2005-04-07 00:30:00,1.57282,1.57357,1.57186,1.57271,1147800002.0
2005-04-07 01:00:00,1.57259,1.57362,1.57162,1.57314,1181700000.0
2005-04-07 01:30:00,1.57349,1.57401,1.57238,1.57352,1183900002.0
2005-04-07 02:00:00,1.57327,1.57425,1.57208,1.57239,2414200002.0
2005-04-07 02:30:00,1.57185,1.57247,1.57084,1.57143,2024900004.0
2005-04-07 03:00:00,1.57157,1.57266,1.57058,1.57203,1661900003.0
2005-04-07 03:30:00,1.5722,1.57222,1.56977,1.57092,2071000008.0
2005-04-07 04:00:00,1.57105,1.57238,1.57002,1.57137,2871400003.0
2005-04-07 04:30:00,1.57095,1.57198,1.57014,1.5712,1723200005.0
2005-04-07 05:00:00,1.57106,1.57286,1.57049,1.57176,5832700015.0
2005-04-07 05:30:00,1.57219,1.57265,1.57053,1.57099,5158300017.0
2005-04-07 06:00:00,1.57098,1.57262,1.57069,1.57228,8067900023.0
2005-04-07 06:30:00,1.57183,1.57373,1.5716,1.57314,5757100014.0
2005-04-07 07:00:00,1.57316,1.57336,1.57107,1.57241,8577400017.0
2005-04-07 07:30:00,1.57244,1.57582,1.57205,1.57439,13210600030.0
2005-04-07 08:00:00,1.57432,1.57543,1.57285,1.57396,11442500037.0
2005-04-07 08:30:00,1.57408,1.57758,1.57348,1.57667,14443200043.0
2005-04-07 09:00:00,1.57622,1.57792,1.57501,1.57559,13096400027.0
2005-04-07 09:30:00,1.57534,1.57636,1.57351,1.57597,14076800043.0
2005-04-07 10:00:00,1.57598,1.57771,1.57403,1.57434,13680200019.0
2005-04-07 10:30:00,1.57393,1.57635,1.57311,1.57568,14486600038.0
2005-04-07 11:00:00,1.57557,1.57613,1.57368,1.57411,14465400038.0
2005-04-07 11:30:00,1.57442,1.57583,1.57273,1.57421,15149800034.0
2005-04-07 12:00:00,1.57441,1.57531,1.57245,1.574,12646500028.0
2005-04-07 12:30:00,1.57408,1.57554,1.57347,1.57453,14097200035.0
2005-04-07 13:00:00,1.57474,1.57537,1.57268,1.5745,8627100015.0
2005-04-07 13:30:00,1.57497,1.57624,1.57312,1.57496,10738000025.0
2005-04-07 14:00:00,1.57487,1.57538,1.573,1.57397,10016800023.0
2005-04-07 14:30:00,1.57417,1.57593,1.57323,1.57465,1228100002.0
2005-04-07 15:00:00,1.57484,1.577,1.57373,1.57541,1166800007.0
2005-04-07 15:30:00,1.57468,1.57665,1.57436,1.57625,1188700003.0
2005-04-07 16:00:00,1.576,1.57698,1.57482,1.57633,1151900007.0
2005-04-07 16:30:00,1.576,1.57628,1.57271,1.57333,1252000005.0
2005-04-07 17:00:00,1.57327,1.57485,1.57263,1.57446,1184800003.0
2005-04-07 17:30:00,1.57481,1.57543,1.57352,1.57416,1195600001.0
2005-04-07 18:00:00,1.57462,1.57493,1.57305,1.57481,1159600001.0
2005-04-07 18:30:00,1.57472,1.5756,1.57305,1.57392,1112600004.0
2005-04-07 19:00:00,1.57377,1.57447,1.57089,1.57241,1203600000.0
2005-04-07 19:30:00,1.57275,1.57275,1.56908,1.57153,1230600004.0
2005-04-07 20:00:00,1.57115,1.57228,1.56851,1.5709,1169600003.0
2005-04-07 20:30:00,1.57105,1.57149,1.56977,1.57035,1214900002.0
2005-04-07 21:00:00,1.57008,1.5713,1.56899,1.57125,1208500005.0
2005-04-07 21:30:00,1.57151,1.57211,1.57021,1.57129,1040400001.0
2005-04-07 22:00:00,1.57145,1.57156,1.56951,1.57021,1180000004.0
2005-04-07 22:30:00,1.56991,1.57153,1.56927,1.57134,1173500001.0
2005-04-07 23:00:00,1.57095,1.57218,1.57031,1.57171,1176700003.0
2005-04-07 23:30:00,1.57172,1.57223,1.56981,1.56981,1163900001.0
2005-04-08 00:00:00,1.56994,1.57098,1.56907,1.57064,1090600001.0
2005-04-08 00:30:00,1.57035,1.57093,1.56948,1.57057,1079000003.0
2005-04-08 01:00:00,1.57021,1.57161,1.56994,1.57063,1139000001.0
2005-04-08 01:30:00,1.57037,1.5714,1.56887,1.56962,1209600001.0
2005-04-08 02:00:00,1.56961,1.57068,1.56699,1.56841,2516200006.0
2005-04-08 02:30:00,1.56836,1.56899,1.56694,1.56773,2000400004.0
2005-04-08 03:00:00,1.56786,1.56898,1.56674,1.56739,1669500003.0
2005-04-08 03:30:00,1.56722,1.56852,1.56644,1.56772,1944600004.0
2005-04-08 04:00:00,1.56734,1.56863,1.56684,1.56797,2804700006.0
2005-04-08 04:30:00,1.56751,1.56921,1.56714,1.56761,1786900004.0
2005-04-08 05:00:00,1.56791,1.56876,1.56641,1.56803,5437800014.0
2005-04-08 05:30:00,1.56796,1.56918,1.56705,1.56804,4880100012.0
2005-04-08 06:00:00,1.56778,1.56897,1.56704,1.56772,8314600017.0
2005-04-08 06:30:00,1.56746,1.56868,1.56679,1.5677,5851900014.0
2005-04-08 07:00:00,1.56758,1.5694,1.56688,1.56871,8921800025.0
2005-04-08 07:30:00,1.56831,1.56965,1.56813,1.56905,13344800023.0
2005-04-08 08:00:00,1.56889,1.56954,1.56723,1.56879,11172200021.0
2005-04-08 08:30:00,1.56891,1.56953,1.56628,1.56778,14038000033.0
2005-04-08 09:00:00,1.56784,1.56882,1.56664,1.56745,13247600033.0
2005-04-08 09:30:00,1.56722,1.56904,1.5668,1.56835,13476200027.0
2005-04-08 10:00:00,1.56841,1.5698,1.56753,1.56829,13633100029.0
2005-04-08 10:30:00,1.56809,1.56907,1.56685,1.56825,14298800037.0
2005-04-08 11:00:00,1.56838,1.57004,1.56759,1.56918,14104300027.0
2005-04-08 11:30:00,1.56914,1.57155,1.56844,1.57038,14859500029.0
2005-04-08 12:00:00,1.57081,1.57087,1.56885,1.56996,12592600031.0
2005-04-08 12:30:00,1.57001,1.571,1.56821,1.56926,14214300036.0
2005-04-08 13:00:00,1.56928,1.5741,1.56716,1.57302,8864500020.0
2005-04-08 13:30:00,1.57316,1.57551,1.57223,1.57385,10629800018.0
2005-04-08 14:00:00,1.57362,1.57539,1.57208,1.57326,10205300023.0
2005-04-08 14:30:00,1.57313,1.57446,1.57215,1.57441,1254200001.0
2005-04-08 15:00:00,1.5744,1.57876,1.57425,1.57656,1091200002.0
2005-04-08 15:30:00,1.57714,1.57805,1.57612,1.5773,1193300005.0
2005-04-08 16:00:00,1.5775,1.57798,1.57519,1.57587,1154000004.0
2005-04-08 16:30:00,1.57607,1.57901,1.57504,1.57818,1254700004.0
2005-04-08 17:00:00,1.57756,1.58152,1.57685,1.58027,1260300004.0
2005-04-08 17:30:00,1.57994,1.58148,1.57685,1.58148,1193800001.0
2005-04-08 18:00:00,1.58208,1.58397,1.5807,1.58207,1254700003.0
2005-04-08 18:30:00,1.58186,1.5824,1.58013,1.58221,1044500002.0
2005-04-08 19:00:00,1.58242,1.58277,1.58099,1.58175,1243500005.0
2005-04-08 19:30:00,1.58185,1.58565,1.58109,1.58534,1272200005.0
2005-04-08 20:00:00,1.58518,1.58626,1.58379,1.58432,1217600004.0
2005-04-08 20:30:00,1.58464,1.58626,1.58378,1.5861,1130200001.0
2005-04-08 21:00:00,1.58591,1.58729,1.58469,1.5868,1122900004.0
2005-04-08 21:30:00,1.58668,1.58735,1.58566,1.58613,1129600001.0
2005-04-08 22:00:00,1.586,1.58779,1.5858,1.58681,1140700003.0
2005-04-08 22:30:00,1.58649,1.58863,1.58565,1.58794,1198500002.0
2005-04-10 23:00:00,1.58896,1.58915,1.58687,1.58791,1322700004.0
2005-04-10 23:30:00,1.58794,1.58825,1.58604,1.58714,1259300001.0
2005-04-11 00:00:00,1.58717,1.58803,1.58593,1.58776,1177000004.0
2005-04-11 00:30:00,1.58748,1.58783,1.58596,1.58627,1144400001.0
2005-04-11 01:00:00,1.58579,1.58726,1.58514,1.58591,1167600004.0
2005-04-11 01:30:00,1.58579,1.58691,1.58472,1.58659,1113300000.0
2005-04-11 02:00:00,1.58574,1.58697,1.58484,1.58658,2510700001.0
2005-04-11 02:30:00,1.58649,1.58746,1.58572,1.58657,2089200005.0
2005-04-11 03:00:00,1.58682,1.58717,1.58419,1.58542,1653100004.0
2005-04-11 03:30:00,1.5855,1.58582,1.58402,1.58487,2038700002.0
2005-04-11 04:00:00,1.58481,1.58643,1.58439,1.58584,2900500009.0
2005-04-11 04:30:00,1.58525,1.58637,1.58464,1.5857,1818700002.0
2005-04-11 05:00:00,1.58613,1.58631,1.58439,1.58528,5576500011.0
2005-04-11 05:30:00,1.58539,1.58599,1.58415,1.58437,5004700009.0
2005-04-11 06:00:00,1.5846,1.58512,1.58374,1.58459,7874700012.0
2005-04-11 06:30:00,1.58458,1.5855,1.58267,1.58486,5791700018.0
2005-04-11 07:00:00,1.58461,1.58526,1.58359,1.58404,8833800019.0
2005-04-11 07:30:00,1.5836,1.5852,1.58343,1.58466,13402400035.0
2005-04-11 08:00:00,1.58496,1.58655,1.58431,1.58565,11703400023.0
2005-04-11 08:30:00,1.58571,1.58702,1.58475,1.58642,14122500032.0
2005-04-11 09:00:00,1.58657,1.58688,1.58375,1.58448,13477300032.0
2005-04-11 09:30:00,1.58463,1.58648,1.58308,1.58572,13707600027.0
2005-04-11 10:00:00,1.58544,1.58956,1.58451,1.58814,14162800019.0
2005-04-11 10:30:00,1.58804,1.58815,1.58615,1.58715,13926600028.0
2005-04-11 11:00:00,1.58717,1.58792,1.58544,1.58669,14507400034.0
2005-04-11 11:30:00,1.58675,1.59077,1.58617,1.59027,14615000031.0
2005-04-11 12:00:00,1.59026,1.59113,1.58857,1.58928,12462500025.0
2005-04-11 12:30:00,1.5894,1.58989,1.58623,1.58907,13609300029.0
2005-04-11 13:00:00,1.58909,1.59159,1.5882,1.59066,8954700019.0
2005-04-11 13:30:00,1.59056,1.59219,1.58941,1.59165,10728100028.0
2005-04-11 14:00:00,1.59181,1.59345,1.59056,1.59193,9761000019.0
2005-04-11 14:30:00,1.5917,1.5931,1.58961,1.59174,1262400005.0
2005-04-11 15:00:00,1.59246,1.59422,1.59225,1.59342,1185400002.0
2005-04-11 15:30:00,1.59391,1.59492,1.59319,1.59448,1169900002.0
2005-04-11 16:00:00,1.59498,1.5972,1.59422,1.59701,1170900001.0
2005-04-11 16:30:00,1.5971,1.59805,1.59586,1.5978,1187000001.0
2005-04-11 17:00:00,1.59752,1.59907,1.59635,1.59813,1115600001.0
2005-04-11 17:30:00,1.59779,1.59941,1.59749,1.59823,1138100001.0
2005-04-11 18:00:00,1.59879,1.604,1.59803,1.60365,1145000001.0
2005-04-11 18:30:00,1.60392,1.60557,1.60207,1.60451,1221600005.0
2005-04-11 19:00:00,1.60459,1.60459,1.60058,1.60148,1206700004.0
2005-04-11 19:30:00,1.60207,1.60322,1.59948,1.59972,1253900002.0
2005-04-11 20:00:00,1.59939,1.60053,1.59859,1.59922,1247500000.0
2005-04-11 20:30:00,1.59926,1.60283,1.59867,1.60279,1195500005.0
2005-04-11 21:00:00,1.60269,1.60272,1.5984,1.59945,1106400003.0
2005-04-11 21:30:00,1.59942,1.59992,1.59825,1.59896,1187800002.0
2005-04-11 22:00:00,1.5988,1.59961,1.59756,1.59877,1219100002.0
2005-04-11 22:30:00,1.59866,1.59974,1.59829,1.59884,1200100002.0
2005-04-11 23:00:00,1.59931,1.60039,1.59796,1.59897,1183200002.0
2005-04-11 23:30:00,1.59893,1.59973,1.59816,1.59931,1199700002.0
2005-04-12 00:00:00,1.59925,1.59972,1.59799,1.5983,1098600000.0
2005-04-12 00:30:00,1.59848,1.59987,1.59827,1.59914,1140400003.0
2005-04-12 01:00:00,1.59918,1.59984,1.59825,1.59923,1082200001.0
2005-04-12 01:30:00,1.59959,1.60056,1.5984,1.60002,1191300003.0
2005-04-12 02:00:00,1.59986,1.60076,1.59879,1.59925,2593100005.0
2005-04-12 02:30:00,1.59926,1.59996,1.59812,1.59851,2007200003.0
2005-04-12 03:00:00,1.59856,1.59959,1.59825,1.59908,1603200003.0
2005-04-12 03:30:00,1.59889,1.60071,1.5984,1.60003,1947500006.0
2005-04-12 04:00:00,1.59975,1.60076,1.5991,1.60043,2803200004.0
2005-04-12 04:30:00,1.59968,1.60041,1.59876,1.59931,1837700008.0
2005-04-12 05:00:00,1.59984,1.59994,1.59815,1.59881,5660700010.0
2005-04-12 05:30:00,1.59908,1.59949,1.59783,1.5986,5089000007.0
2005-04-12 06:00:00,1.59835,1.59944,1.5982,1.59923,8082800020.0
2005-04-12 06:30:00,1.59918,1.59987,1.5984,1.59925,5753100013.0
2005-04-12 07:00:00,1.59943,1.59993,1.59842,1.59952,8693200017.0
2005-04-12 07:30:00,1.59919,1.60089,1.59847,1.59924,13361700031.0
2005-04-12 08:00:00,1.59905,1.60124,1.59842,1.59949,11391700025.0
2005-04-12 08:30:00,1.59925,1.60144,1.59914,1.6001,14354600030.0
2005-04-12 09:00:00,1.60044,1.6007,1.5979,1.59969,12976100022.0
2005-04-12 09:30:00,1.59998,1.60093,1.59852,1.60069,13744800041.0
2005-04-12 10:00:00,1.60056,1.60216,1.59978,1.60102,13785800033.0
2005-04-12 10:30:00,1.60105,1.6015,1.59893,1.59989,14157300023.0
2005-04-12 11:00:00,1.59992,1.60039,1.59743,1.59844,14261200035.0
2005-04-12 11:30:00,1.59847,1.59948,1.59757,1.59841,14776600031.0
2005-04-12 12:00:00,1.59864,1.59941,1.59669,1.59744,12717900037.0
2005-04-12 12:30:00,1.59749,1.59837,1.59551,1.5979,14182900034.0
2005-04-12 13:00:00,1.59762,1.59821,1.59611,1.59771,8734500019.0
2005-04-12 13:30:00,1.59758,1.59957,1.59668,1.5981,10727100026.0
2005-04-12 14:00:00,1.59894,1.60226,1.5978,1.60166,10010000026.0
2005-04-12 14:30:00,1.6008,1.60222,1.59381,1.59493,1251600002.0
2005-04-12 15:00:00,1.59536,1.59601,1.58985,1.59046,1188500003.0
2005-04-12 15:30:00,1.59074,1.59454,1.55968,1.56047,1174800003.0
2005-04-12 16:00:00,1.56049,1.59887,1.56004,1.59791,1130900000.0
2005-04-12 16:30:00,1.59756,1.59863,1.59547,1.59715,1167700003.0
2005-04-12 17:00:00,1.59728,1.59809,1.59493,1.59679,1195200004.0
2005-04-12 17:30:00,1.59718,1.5972,1.59356,1.59645,1306200002.0
2005-04-12 18:00:00,1.59692,1.59703,1.59399,1.5954,1148400003.0
2005-04-12 18:30:00,1.59536,1.59646,1.59506,1.59623,1049100002.0
2005-04-12 19:00:00,1.59645,1.59699,1.59561,1.5962,1144500000.0
2005-04-12 19:30:00,1.59651,1.59769,1.59603,1.59658,1196400002.0
2005-04-12 20:00:00,1.59704,1.59865,1.59595,1.59782,1150400000.0
2005-04-12 20:30:00,1.59776,1.5986,1.59627,1.59799,1262700003.0
2005-04-12 21:00:00,1.59836,1.59864,1.59682,1.59839,1117700003.0
2005-04-12 21:30:00,1.59823,1.5995,1.59758,1.5993,1172500004.0
2005-04-12 22:00:00,1.5992,1.5996,1.5976,1.59773,1152800003.0
2005-04-12 22:30:00,1.59807,1.59901,1.5975,1.59858,1099800003.0
2005-04-12 23:00:00,1.59852,1.59907,1.59826,1.5985,1378800000.0
2005-04-12 23:30:00,1.59796,1.59883,1.59785,1.59839,1138600007.0
2005-04-13 00:00:00,1.59854,1.59904,1.59709,1.59763,1084100002.0
2005-04-13 00:30:00,1.59736,1.59817,1.597,1.59788,1051700005.0
2005-04-13 01:00:00,1.59783,1.59818,1.59703,1.59776,1155400000.0
2005-04-13 01:30:00,1.59792,1.5981,1.59588,1.59619,1172400003.0
2005-04-13 02:00:00,1.59612,1.59901,1.59604,1.59794,2557600012.0
2005-04-13 02:30:00,1.59799,1.59863,1.59692,1.59708,2006500004.0
2005-04-13 03:00:00,1.59712,1.59751,1.59589,1.59626,1849600003.0
2005-04-13 03:30:00,1.59619,1.59717,1.59497,1.59567,2052000002.0
2005-04-13 04:00:00,1.59556,1.59662,1.59486,1.59641,2850100009.0
2005-04-13 04:30:00,1.59634,1.5969,1.59523,1.59571,1740700004.0
2005-04-13 05:00:00,1.59609,1.59771,1.59605,1.5969,5381800011.0
2005-04-13 05:30:00,1.59701,1.59776,1.59625,1.59702,5123500013.0
2005-04-13 06:00:00,1.59704,1.59822,1.59648,1.59738,8249800017.0
2005-04-13 06:30:00,1.59721,1.59796,1.59527,1.59707,5707700010.0
2005-04-13 07:00:00,1.59713,1.59826,1.59678,1.59752,8703000013.0
2005-04-13 07:30:00,1.59746,1.59788,1.59642,1.5971,13266000032.0
2005-04-13 08:00:00,1.59712,1.59859,1.59653,1.59764,11150700020.0
2005-04-13 08:30:00,1.5977,1.59861,1.5972,1.59745,14168300025.0
2005-04-13 09:00:00,1.59754,1.59829,1.59667,1.59785,13167700024.0
2005-04-13 09:30:00,1.59785,1.59848,1.59617,1.59754,13578100027.0
2005-04-13 10:00:00,1.59769,1.59785,1.59644,1.5967,13675400033.0
2005-04-13 10:30:00,1.59688,1.59743,1.59503,1.59522,14411400032.0
2005-04-13 11:00:00,1.59565,1.59785,1.59554,1.59785,14504300033.0
2005-04-13 11:30:00,1.59805,1.59903,1.59704,1.59748,14182300027.0
2005-04-13 12:00:00,1.59758,1.59785,1.59637,1.59713,12535100034.0
2005-04-13 12:30:00,1.59724,1.59754,1.59601,1.5962,14392500034.0
2005-04-13 13:00:00,1.59677,1.59697,1.59526,1.59611,8806600028.0
2005-04-13 13:30:00,1.59606,1.59689,1.59496,1.59665,10610700020.0
2005-04-13 14:00:00,1.59664,1.59779,1.59598,1.59671,10214800026.0
2005-04-13 14:30:00,1.59776,1.59848,1.5929,1.59312,1100200000.0
2005-04-13 15:00:00,1.59329,1.59442,1.59179,1.59287,1026000000.0
2005-04-13 15:30:00,1.59251,1.59315,1.59011,1.59273,1206600003.0
2005-04-13 16:00:00,1.593,1.59517,1.59195,1.59361,1074900001.0
2005-04-13 16:30:00,1.59337,1.59644,1.59261,1.59644,1270700005.0
2005-04-13 17:00:00,1.59577,1.59812,1.59485,1.59752,1232300004.0
2005-04-13 17:30:00,1.59795,1.5989,1.59605,1.59633,1107200000.0
2005-04-13 18:00:00,1.59638,1.59797,1.59486,1.59674,1272700003.0
2005-04-13 18:30:00,1.5968,1.59781,1.59581,1.59636,1113400004.0
2005-04-13 19:00:00,1.59656,1.59761,1.5951,1.59653,1089600006.0
2005-04-13 19:30:00,1.59678,1.59696,1.59455,1.5953,1173000006.0
2005-04-13 20:00:00,1.59545,1.59673,1.59371,1.59611,1229000004.0
2005-04-13 20:30:00,1.5963,1.59801,1.59562,1.59776,1177000004.0
2005-04-13 21:00:00,1.59801,1.59826,1.59699,1.59783,1093100000.0
2005-04-13 21:30:00,1.59794,1.59842,1.5975,1.59812,1113300003.0
2005-04-13 22:00:00,1.59819,1.59917,1.59776,1.59883,1199600002.0
2005-04-13 22:30:00,1.59903,1.59933,1.59821,1.5988,1088200001.0
2005-04-13 23:00:00,1.59853,1.5991,1.5978,1.59828,1278600001.0
2005-04-13 23:30:00,1.59846,1.59899,1.59763,1.59825,1080000001.0
2005-04-14 00:00:00,1.59842,1.59887,1.59761,1.59816,1133100003.0
2005-04-14 00:30:00,1.59794,1.59854,1.59701,1.59744,1072200001.0
2005-04-14 01:00:00,1.59764,1.59817,1.59707,1.59783,1093800002.0
2005-04-14 01:30:00,1.59793,1.59797,1.59683,1.59738,1194400003.0
2005-04-14 02:00:00,1.59709,1.59759,1.59599,1.59682,2519000005.0
2005-04-14 02:30:00,1.59698,1.59729,1.59607,1.59648,1930600004.0
2005-04-14 03:00:00,1.59649,1.59683,1.59532,1.59532,1509500002.0
2005-04-14 03:30:00,1.59526,1.59558,1.59341,1.59448,2017300004.0
2005-04-14 04:00:00,1.59442,1.59558,1.59339,1.59539,2887100004.0
2005-04-14 04:30:00,1.59497,1.59538,1.5937,1.59432,1758900002.0
2005-04-14 05:00:00,1.59472,1.59506,1.59376,1.59423,5570600012.0
2005-04-14 05:30:00,1.59422,1.59503,1.59389,1.59407,5019900011.0
2005-04-14 06:00:00,1.59407,1.59438,1.59361,1.59386,8246500013.0
2005-04-14 06:30:00,1.59395,1.59441,1.59353,1.59422,5571100009.0
2005-04-14 07:00:00,1.59424,1.59504,1.59407,1.5943,8463500016.0
2005-04-14 07:30:00,1.59421,1.59513,1.5937,1.5937,12649500021.0
2005-04-14 08:00:00,1.59382,1.59435,1.59273,1.59339,11524800020.0
2005-04-14 08:30:00,1.59341,1.59459,1.59298,1.59359,14286300027.0
2005-04-14 09:00:00,1.59341,1.5954,1.59287,1.59522,13338100034.0
2005-04-14 09:30:00,1.59521,1.5956,1.59366,1.59434,13428400019.0
2005-04-14 10:00:00,1.59423,1.59451,1.59282,1.59411,13978000025.0
2005-04-14 10:30:00,1.59396,1.59558,1.59354,1.59485,14164500035.0
2005-04-14 11:00:00,1.59479,1.59629,1.59337,1.59586,14138600026.0
2005-04-14 11:30:00,1.59606,1.59631,1.59126,1.59229,14635800019.0
2005-04-14 12:00:00,1.59265,1.59365,1.5915,1.59269,12652200021.0
2005-04-14 12:30:00,1.59252,1.59286,1.58777,1.5912,13983700029.0
2005-04-14 13:00:00,1.59116,1.59193,1.59046,1.59142,8772000014.0
2005-04-14 13:30:00,1.59161,1.59562,1.59132,1.5952,10574100023.0
2005-04-14 14:00:00,1.5954,1.59656,1.5924,1.59381,10075200015.0
2005-04-14 14:30:00,1.59254,1.59505,1.5909,1.59278,1195200005.0
2005-04-14 15:00:00,1.59299,1.59352,1.58909,1.59242,1183600002.0
2005-04-14 15:30:00,1.59269,1.5934,1.58959,1.58987,1327000006.0
2005-04-14 16:00:00,1.5899,1.59102,1.58835,1.58897,1178500001.0
2005-04-14 16:30:00,1.58861,1.59086,1.58764,1.59083,1242700002.0
2005-04-14 17:00:00,1.5903,1.59124,1.58834,1.58951,1235300001.0
2005-04-14 17:30:00,1.59003,1.59151,1.58969,1.59089,1203400006.0
2005-04-14 18:00:00,1.5916,1.5916,1.58756,1.58897,1185300003.0
2005-04-14 18:30:00,1.58898,1.59037,1.58881,1.59026,1121600001.0
2005-04-14 19:00:00,1.59057,1.59072,1.58893,1.58997,1263800005.0
2005-04-14 19:30:00,1.59,1.59112,1.58903,1.59071,1167800003.0
2005-04-14 20:00:00,1.5907,1.59174,1.58993,1.5911,1199700003.0
2005-04-14 20:30:00,1.59126,1.59237,1.59047,1.59148,1216700003.0
2005-04-14 21:00:00,1.59159,1.5928,1.59101,1.59134,1134600001.0
2005-04-14 21:30:00,1.59147,1.59225,1.59112,1.59144,1102300000.0
2005-04-14 22:00:00,1.5914,1.59161,1.59012,1.59027,1107700001.0
2005-04-14 22:30:00,1.59037,1.59098,1.58942,1.59031,1155200001.0
2005-04-14 23:00:00,1.59022,1.5906,1.5894,1.58999,1328200000.0
2005-04-14 23:30:00,1.58976,1.59008,1.58798,1.58892,1127600004.0
2005-04-15 00:00:00,1.58916,1.58926,1.58778,1.58832,1093800001.0
2005-04-15 00:30:00,1.58817,1.58953,1.58817,1.58936,1105500003.0
2005-04-15 01:00:00,1.58931,1.59079,1.58883,1.59018,1040600001.0
2005-04-15 01:30:00,1.59023,1.59195,1.58966,1.59192,1046400002.0
2005-04-15 02:00:00,1.59156,1.59277,1.59088,1.59229,2481700006.0
2005-04-15 02:30:00,1.59242,1.59317,1.59133,1.59178,1928900001.0
2005-04-15 03:00:00,1.59182,1.59325,1.59132,1.59254,1712500003.0
2005-04-15 03:30:00,1.59251,1.59303,1.59171,1.59201,1876000004.0
2005-04-15 04:00:00,1.59193,1.59201,1.58926,1.59158,2789600007.0
2005-04-15 04:30:00,1.59131,1.5917,1.58956,1.59028,1703200001.0
2005-04-15 05:00:00,1.59068,1.59119,1.59007,1.59054,5585500018.0
2005-04-15 05:30:00,1.59052,1.59117,1.58935,1.5896,4926000006.0
2005-04-15 06:00:00,1.58953,1.59083,1.58857,1.58901,7841400016.0
2005-04-15 06:30:00,1.58921,1.58984,1.58748,1.58795,5734800014.0
2005-04-15 07:00:00,1.58802,1.58888,1.58612,1.58853,8641000015.0
2005-04-15 07:30:00,1.58869,1.58944,1.5879,1.58891,13206000029.0
2005-04-15 08:00:00,1.5889,1.591,1.58732,1.59035,11475000025.0
2005-04-15 08:30:00,1.59051,1.59225,1.58623,1.59105,14297800029.0
2005-04-15 09:00:00,1.59137,1.59287,1.59064,1.59173,13185900028.0
2005-04-15 09:30:00,1.59198,1.59393,1.59157,1.59275,13602200035.0
2005-04-15 10:00:00,1.59276,1.59503,1.59265,1.59475,13711300039.0
2005-04-15 10:30:00,1.59496,1.59798,1.59468,1.59734,14319300029.0
2005-04-15 11:00:00,1.59794,1.59794,1.59569,1.59732,14196200028.0
2005-04-15 11:30:00,1.59731,1.59731,1.59474,1.59526,14285900032.0
2005-04-15 12:00:00,1.59536,1.59585,1.59413,1.59555,12704300037.0
2005-04-15 12:30:00,1.59562,1.59727,1.59434,1.59661,13853600036.0
2005-04-15 13:00:00,1.59641,1.59745,1.59431,1.59623,8668600017.0
2005-04-15 13:30:00,1.59647,1.6003,1.59606,1.5996,10692600027.0
2005-04-15 14:00:00,1.59965,1.60157,1.59827,1.60053,10053700030.0
2005-04-15 14:30:00,1.60021,1.60191,1.59665,1.59728,1257700005.0
2005-04-15 15:00:00,1.59881,1.60078,1.59266,1.6005,1255700003.0
2005-04-15 15:30:00,1.60069,1.60289,1.59796,1.60047,1189700002.0
2005-04-15 16:00:00,1.60076,1.60574,1.60033,1.60501,1152700003.0
2005-04-15 16:30:00,1.60537,1.6056,1.603,1.60397,1196100003.0
2005-04-15 17:00:00,1.60321,1.60491,1.60312,1.60422,1186200003.0
2005-04-15 17:30:00,1.60454,1.60479,1.60304,1.60471,1203500002.0
2005-04-15 18:00:00,1.60517,1.60674,1.6041,1.60548,1220200002.0
2005-04-15 18:30:00,1.60559,1.60596,1.60491,1.60573,1129300001.0
2005-04-15 19:00:00,1.60591,1.60624,1.60498,1.60594,1085700001.0
2005-04-15 19:30:00,1.60618,1.60739,1.6045,1.60552,1203900005.0
2005-04-15 20:00:00,1.6056,1.60881,1.60533,1.60866,1106200004.0
2005-04-15 20:30:00,1.60897,1.60909,1.60732,1.60897,1212800003.0
2005-04-15 21:00:00,1.60905,1.61004,1.60829,1.60916,1069000003.0
2005-04-15 21:30:00,1.60925,1.61012,1.60888,1.60986,1213900005.0
2005-04-15 22:00:00,1.60995,1.61058,1.60925,1.60973,1233200000.0
2005-04-15 22:30:00,1.60969,1.6118,1.60932,1.6113,1141700000.0
2005-04-17 23:00:00,1.60938,1.60938,1.60739,1.60756,356100001.0
2005-04-17 23:30:00,1.60791,1.60796,1.60756,1.60796,31100000.0
2005-04-18 00:00:00,1.60801,1.60896,1.60577,1.60752,1017400001.0
2005-04-18 00:30:00,1.60736,1.60807,1.60683,1.60743,1067300002.0
2005-04-18 01:00:00,1.60754,1.60806,1.60664,1.60784,1056100003.0
2005-04-18 01:30:00,1.60781,1.6084,1.60708,1.60772,1126100005.0
2005-04-18 02:00:00,1.60776,1.60824,1.6066,1.60746,2482700004.0
2005-04-18 02:30:00,1.60757,1.60757,1.60513,1.60665,1994400005.0
2005-04-18 03:00:00,1.60695,1.60708,1.60462,1.60564,1627300001.0
2005-04-18 03:30:00,1.60577,1.60731,1.60512,1.6067,1974800006.0
2005-04-18 04:00:00,1.60659,1.60822,1.60508,1.60783,2829400005.0
2005-04-18 04:30:00,1.60731,1.60798,1.60583,1.6068,1740600003.0
2005-04-18 05:00:00,1.60722,1.60772,1.605,1.60583,5476900014.0
2005-04-18 05:30:00,1.6064,1.60746,1.60614,1.60666,4654000006.0
2005-04-18 06:00:00,1.60669,1.60777,1.60645,1.60744,8236100021.0
2005-04-18 06:30:00,1.6077,1.60822,1.60684,1.60732,5839600010.0
2005-04-18 07:00:00,1.60728,1.6084,1.60689,1.6078,8574200016.0
2005-04-18 07:30:00,1.6078,1.60822,1.60644,1.60802,13395200030.0
2005-04-18 08:00:00,1.60794,1.60995,1.60495,1.60918,11185700021.0
2005-04-18 08:30:00,1.60926,1.61122,1.60865,1.61035,14499800035.0
2005-04-18 09:00:00,1.61013,1.61239,1.60932,1.61229,13282800031.0
2005-04-18 09:30:00,1.61243,1.614,1.61187,1.6121,13547500025.0
2005-04-18 10:00:00,1.61208,1.61276,1.61146,1.61268,13988300028.0
2005-04-18 10:30:00,1.61298,1.61468,1.6127,1.61358,14227000044.0
2005-04-18 11:00:00,1.61371,1.61626,1.61281,1.61554,14179000025.0
2005-04-18 11:30:00,1.6157,1.61572,1.6132,1.61408,14868500028.0
2005-04-18 12:00:00,1.61408,1.61447,1.61207,1.61304,12300300018.0
2005-04-18 12:30:00,1.61303,1.61681,1.61278,1.61632,14047800038.0
2005-04-18 13:00:00,1.6163,1.61849,1.61595,1.6166,9186700026.0
2005-04-18 13:30:00,1.61659,1.62081,1.61634,1.61834,10520300023.0
2005-04-18 14:00:00,1.61835,1.61938,1.61638,1.61694,10275800020.0
2005-04-18 14:30:00,1.61687,1.6184,1.61512,1.6176,1144500000.0
2005-04-18 15:00:00,1.61751,1.61889,1.6168,1.61788,1199700004.0
2005-04-18 15:30:00,1.61778,1.61974,1.61725,1.61874,1158500002.0
2005-04-18 16:00:00,1.61908,1.62144,1.61655,1.6211,1139300000.0
2005-04-18 16:30:00,1.62099,1.62332,1.62031,1.62296,1292900003.0
2005-04-18 17:00:00,1.62236,1.62587,1.62172,1.62506,1249300003.0
2005-04-18 17:30:00,1.62479,1.62788,1.62456,1.62629,1144500001.0
2005-04-18 18:00:00,1.62668,1.62672,1.62507,1.62515,1250800003.0
2005-04-18 18:30:00,1.62549,1.62605,1.62497,1.62556,1151300002.0
2005-04-18 19:00:00,1.62557,1.62671,1.62435,1.6262,1190300002.0
2005-04-18 19:30:00,1.6263,1.62762,1.62594,1.62638,1222400002.0
2005-04-18 20:00:00,1.62648,1.62665,1.62437,1.62556,1235800003.0
2005-04-18 20:30:00,1.62565,1.62565,1.62389,1.62442,1243600003.0
2005-04-18 21:00:00,1.62442,1.62443,1.62198,1.62306,1175100002.0
2005-04-18 21:30:00,1.62302,1.62304,1.62183,1.62208,1116200004.0
2005-04-18 22:00:00,1.62202,1.62332,1.6218,1.62287,1131300003.0
2005-04-18 22:30:00,1.62304,1.62501,1.62291,1.62474,1049400001.0
2005-04-18 23:00:00,1.62467,1.6252,1.6234,1.62443,1149900002.0
2005-04-18 23:30:00,1.62431,1.62503,1.62356,1.62463,1109800003.0
2005-04-19 00:00:00,1.6248,1.62495,1.62262,1.62266,1128200000.0
2005-04-19 00:30:00,1.62241,1.62379,1.6217,1.62223,973600001.0
2005-04-19 01:00:00,1.62241,1.62285,1.6212,1.62177,1038900004.0
2005-04-19 01:30:00,1.6219,1.6233,1.62132,1.6226,1129600003.0
2005-04-19 02:00:00,1.62216,1.62351,1.62146,1.62255,2436900007.0
2005-04-19 02:30:00,1.62281,1.62367,1.62203,1.62342,2184600008.0
2005-04-19 03:00:00,1.62361,1.62445,1.62275,1.62315,1680500002.0
2005-04-19 03:30:00,1.62323,1.62399,1.62255,1.62312,2040900003.0
2005-04-19 04:00:00,1.62314,1.62403,1.62237,1.6233,2943100006.0
2005-04-19 04:30:00,1.62294,1.62351,1.62078,1.62125,1943600004.0
2005-04-19 05:00:00,1.62174,1.62224,1.62145,1.62163,4848200008.0
2005-04-19 05:30:00,1.62168,1.62217,1.62133,1.62173,4883100008.0
2005-04-19 06:00:00,1.62186,1.62301,1.62178,1.62246,8000200020.0
2005-04-19 06:30:00,1.62244,1.62312,1.62205,1.62291,5309200011.0
2005-04-19 07:00:00,1.62306,1.62351,1.62237,1.62278,8275100018.0
2005-04-19 07:30:00,1.62275,1.62389,1.62176,1.62213,13624200042.0
2005-04-19 08:00:00,1.62223,1.62401,1.62168,1.62309,11474000017.0
2005-04-19 08:30:00,1.62322,1.62439,1.62135,1.62416,13973300036.0
2005-04-19 09:00:00,1.62392,1.62642,1.62134,1.62515,12679200029.0
2005-04-19 09:30:00,1.62516,1.62686,1.62432,1.62675,13560700018.0
2005-04-19 10:00:00,1.62645,1.62645,1.6226,1.62371,13606200029.0
2005-04-19 10:30:00,1.62395,1.62412,1.62124,1.62188,14350700029.0
2005-04-19 11:00:00,1.62163,1.6226,1.62026,1.62255,14150500034.0
2005-04-19 11:30:00,1.62213,1.6232,1.61962,1.62167,14836400031.0
2005-04-19 12:00:00,1.62164,1.6241,1.62116,1.62247,12436800021.0
2005-04-19 12:30:00,1.6226,1.62278,1.61924,1.62031,13911300022.0
2005-04-19 13:00:00,1.62059,1.62188,1.61931,1.62053,8944100024.0
2005-04-19 13:30:00,1.62061,1.62272,1.62038,1.62252,10861900023.0
2005-04-19 14:00:00,1.6224,1.62271,1.62012,1.6212,10057100022.0
2005-04-19 14:30:00,1.62107,1.62343,1.62025,1.62237,1137700000.0
2005-04-19 15:00:00,1.62235,1.62281,1.62127,1.62251,1169400002.0
2005-04-19 15:30:00,1.62298,1.62298,1.6209,1.62165,1172000003.0
2005-04-19 16:00:00,1.62167,1.62302,1.61962,1.6197,1141400002.0
2005-04-19 16:30:00,1.61985,1.6209,1.6187,1.61922,1315100001.0
2005-04-19 17:00:00,1.6188,1.61935,1.61523,1.61656,1183300002.0
2005-04-19 17:30:00,1.6166,1.61678,1.61542,1.61648,1142000001.0
2005-04-19 18:00:00,1.6167,1.61754,1.61578,1.6165,1175300003.0
2005-04-19 18:30:00,1.61677,1.61767,1.6165,1.6172,1100700001.0
2005-04-19 19:00:00,1.61731,1.61738,1.61611,1.61651,1124300001.0
2005-04-19 19:30:00,1.61657,1.6174,1.61585,1.61727,1122000001.0
2005-04-19 20:00:00,1.61726,1.61815,1.6167,1.61788,1089100002.0
2005-04-19 20:30:00,1.61784,1.61852,1.6166,1.61791,1230800003.0
2005-04-19 21:00:00,1.61773,1.62114,1.61657,1.61678,1165900002.0
2005-04-19 21:30:00,1.61654,1.61841,1.61639,1.61755,1155300003.0
2005-04-19 22:00:00,1.61746,1.61766,1.61599,1.61662,1080100002.0
2005-04-19 22:30:00,1.6167,1.617,1.61469,1.61524,1102400000.0
2005-04-19 23:00:00,1.61505,1.6156,1.6132,1.61355,1066100002.0
2005-04-19 23:30:00,1.61341,1.61446,1.61277,1.61325,1106500000.0
2005-04-20 00:00:00,1.61341,1.6149,1.61276,1.61453,1087000004.0
2005-04-20 00:30:00,1.6142,1.61573,1.61363,1.61565,1099400001.0
2005-04-20 01:00:00,1.61551,1.6165,1.61524,1.61541,1122200001.0
2005-04-20 01:30:00,1.61559,1.61657,1.61519,1.61629,1152200006.0
2005-04-20 02:00:00,1.61588,1.61756,1.61567,1.61733,2492800003.0
2005-04-20 02:30:00,1.61748,1.61828,1.61669,1.61804,2071600006.0
2005-04-20 03:00:00,1.61814,1.6193,1.61797,1.61883,1673700002.0
2005-04-20 03:30:00,1.61899,1.61966,1.61801,1.61854,2016300005.0
2005-04-20 04:00:00,1.61842,1.61908,1.61771,1.61846,2537400005.0
2005-04-20 04:30:00,1.61801,1.61887,1.61749,1.61766,1581400002.0
2005-04-20 05:00:00,1.61788,1.61821,1.61756,1.61778,4813400008.0
2005-04-20 05:30:00,1.61759,1.61827,1.6172,1.61744,4665100011.0
2005-04-20 06:00:00,1.61743,1.61797,1.6165,1.61665,6830300011.0
2005-04-20 06:30:00,1.61655,1.61698,1.61617,1.61642,5699000015.0
2005-04-20 07:00:00,1.61652,1.61652,1.61568,1.6162,8530800014.0
2005-04-20 07:30:00,1.61601,1.61647,1.61524,1.61524,13343500020.0
2005-04-20 08:00:00,1.61619,1.61718,1.61531,1.61632,10740700020.0
2005-04-20 08:30:00,1.6161,1.61638,1.61427,1.61571,14302500028.0
2005-04-20 09:00:00,1.61558,1.61609,1.6143,1.61505,13043200033.0
2005-04-20 09:30:00,1.615,1.61587,1.61318,1.61408,13712500028.0
2005-04-20 10:00:00,1.61403,1.61479,1.61274,1.61408,14012100031.0
2005-04-20 10:30:00,1.61435,1.61621,1.61394,1.61602,14067700020.0
2005-04-20 11:00:00,1.61616,1.61674,1.61467,1.61606,14173100032.0
2005-04-20 11:30:00,1.61597,1.61736,1.61548,1.61703,14889000033.0
2005-04-20 12:00:00,1.61721,1.6177,1.61255,1.61255,12613500033.0
2005-04-20 12:30:00,1.61248,1.61392,1.61171,1.61318,13748600035.0
2005-04-20 13:00:00,1.61309,1.61415,1.61178,1.61399,8618300016.0
2005-04-20 13:30:00,1.61392,1.61523,1.61342,1.61487,10804200030.0
2005-04-20 14:00:00,1.61481,1.61638,1.61454,1.61473,10428600026.0
2005-04-20 14:30:00,1.61507,1.61715,1.61318,1.61696,1147100000.0
2005-04-20 15:00:00,1.61699,1.61736,1.61611,1.61675,1156700001.0
2005-04-20 15:30:00,1.61676,1.62087,1.61651,1.62046,1121900002.0
2005-04-20 16:00:00,1.62038,1.62174,1.61928,1.62022,1150500002.0
2005-04-20 16:30:00,1.62011,1.62162,1.61943,1.61993,1378800009.0
2005-04-20 17:00:00,1.61987,1.62047,1.61726,1.61993,1176300000.0
2005-04-20 17:30:00,1.61958,1.62198,1.61914,1.61996,1107600000.0
2005-04-20 18:00:00,1.62005,1.62046,1.61834,1.61902,1232100005.0
2005-04-20 18:30:00,1.61909,1.6212,1.61864,1.62069,1104700001.0
2005-04-20 19:00:00,1.62107,1.62214,1.62006,1.6217,1191200002.0
2005-04-20 19:30:00,1.62171,1.62184,1.62039,1.6213,1168000000.0
2005-04-20 20:00:00,1.62119,1.62217,1.62024,1.62215,1215500004.0
2005-04-20 20:30:00,1.62193,1.62267,1.62078,1.62134,1178900002.0
2005-04-20 21:00:00,1.62099,1.62242,1.62075,1.62174,1161800001.0
2005-04-20 21:30:00,1.62179,1.62292,1.62156,1.62229,1209200003.0
2005-04-20 22:00:00,1.62225,1.62409,1.62214,1.62343,1156600005.0
2005-04-20 22:30:00,1.62344,1.62515,1.62251,1.62485,1167900003.0
2005-04-20 23:00:00,1.62474,1.6252,1.6239,1.62436,634400000.0
2005-04-20 23:30:00,1.62431,1.62449,1.62345,1.62416,1109800003.0
2005-04-21 00:00:00,1.6242,1.6242,1.62143,1.6237,1271300002.0
2005-04-21 00:30:00,1.62323,1.624,1.62082,1.622,1114000001.0
2005-04-21 01:00:00,1.622,1.62267,1.62162,1.62196,1070200001.0
2005-04-21 01:30:00,1.6222,1.62448,1.62185,1.62284,1141300002.0
2005-04-21 02:00:00,1.62254,1.62399,1.6217,1.62348,2617300004.0
2005-04-21 02:30:00,1.62369,1.62369,1.6221,1.62245,2160600006.0
2005-04-21 03:00:00,1.62236,1.62338,1.62209,1.62298,1627300004.0
2005-04-21 03:30:00,1.62296,1.62403,1.62236,1.62363,1975200002.0
2005-04-21 04:00:00,1.62359,1.62386,1.62278,1.62353,2541500006.0
2005-04-21 04:30:00,1.62323,1.62362,1.62138,1.6216,1622700002.0
2005-04-21 05:00:00,1.62203,1.62203,1.62042,1.62056,4731200010.0
2005-04-21 05:30:00,1.62057,1.62133,1.6196,1.62078,4998200013.0
2005-04-21 06:00:00,1.62082,1.62133,1.62032,1.62084,7724200026.0
2005-04-21 06:30:00,1.62081,1.62116,1.6204,1.6207,4918800011.0
2005-04-21 07:00:00,1.62136,1.62169,1.6196,1.62105,8192600024.0
2005-04-21 07:30:00,1.62113,1.62354,1.62099,1.62315,13504400025.0
2005-04-21 08:00:00,1.62293,1.62293,1.61854,1.61932,11396500037.0
2005-04-21 08:30:00,1.61942,1.62166,1.61878,1.62116,13935100028.0
2005-04-21 09:00:00,1.62091,1.62102,1.61934,1.62085,13160300026.0
2005-04-21 09:30:00,1.62089,1.62106,1.61802,1.61936,13691100028.0
2005-04-21 10:00:00,1.61935,1.62003,1.61768,1.6198,13659000026.0
2005-04-21 10:30:00,1.62001,1.62128,1.61735,1.62096,14616500030.0
2005-04-21 11:00:00,1.62096,1.62107,1.61877,1.62025,14424900022.0
2005-04-21 11:30:00,1.62045,1.6217,1.61932,1.62093,14934500028.0
2005-04-21 12:00:00,1.62102,1.62156,1.62018,1.62067,12326000013.0
2005-04-21 12:30:00,1.62057,1.62253,1.62021,1.62176,13703200023.0
2005-04-21 13:00:00,1.62139,1.62351,1.62122,1.62313,8703100014.0
2005-04-21 13:30:00,1.62334,1.62334,1.62044,1.62111,10643500017.0
2005-04-21 14:00:00,1.62114,1.62368,1.61944,1.62288,10023400020.0
2005-04-21 14:30:00,1.62196,1.62196,1.61487,1.61656,1156800002.0
2005-04-21 15:00:00,1.61631,1.61797,1.616,1.61694,1074300004.0
2005-04-21 15:30:00,1.6171,1.61781,1.61618,1.61679,1220000004.0
2005-04-21 16:00:00,1.61693,1.621,1.61621,1.62068,1214900003.0
2005-04-21 16:30:00,1.62074,1.62148,1.61974,1.62145,1186000003.0
2005-04-21 17:00:00,1.62109,1.62239,1.61911,1.61959,1170700001.0
2005-04-21 17:30:00,1.61991,1.62113,1.61814,1.62113,1247800002.0
2005-04-21 18:00:00,1.62092,1.62093,1.6164,1.61681,1136800001.0
2005-04-21 18:30:00,1.6168,1.61694,1.6144,1.61516,941400000.0
2005-04-21 19:00:00,1.61537,1.61673,1.61366,1.6148,1107500004.0
2005-04-21 19:30:00,1.61497,1.6158,1.61436,1.61547,1201200006.0
2005-04-21 20:00:00,1.61563,1.6163,1.61467,1.61572,1160200002.0
2005-04-21 20:30:00,1.61568,1.61715,1.61529,1.61634,1200200002.0
2005-04-21 21:00:00,1.61612,1.61679,1.61487,1.61595,1170200003.0
2005-04-21 21:30:00,1.61603,1.61738,1.61583,1.61668,1082400002.0
2005-04-21 22:00:00,1.6169,1.6175,1.61598,1.61656,1171800002.0
2005-04-21 22:30:00,1.61674,1.6171,1.61584,1.6159,1160900002.0
2005-04-21 23:00:00,1.61599,1.6193,1.6159,1.6184,817300001.0
2005-04-21 23:30:00,1.61829,1.6191,1.616,1.61695,1256900003.0
2005-04-22 00:00:00,1.61712,1.6176,1.61583,1.61645,1207900001.0
2005-04-22 00:30:00,1.61629,1.61739,1.61547,1.61613,1142600001.0
2005-04-22 01:00:00,1.61613,1.61691,1.61368,1.61518,1187600004.0
2005-04-22 01:30:00,1.61531,1.6156,1.61313,1.61366,1174200003.0
2005-04-22 02:00:00,1.6135,1.61443,1.6128,1.6143,2555000007.0
2005-04-22 02:30:00,1.61446,1.61542,1.61361,1.61421,2025100003.0
2005-04-22 03:00:00,1.61431,1.6159,1.61375,1.61461,1701600005.0
2005-04-22 03:30:00,1.6149,1.6153,1.61389,1.61419,1768400006.0
2005-04-22 04:00:00,1.61437,1.61437,1.61267,1.61325,2830700006.0
2005-04-22 04:30:00,1.61301,1.614,1.61253,1.61256,1705200005.0
2005-04-22 05:00:00,1.61291,1.61395,1.61282,1.61332,5374900004.0
2005-04-22 05:30:00,1.6133,1.6142,1.61316,1.6139,4545400012.0
2005-04-22 06:00:00,1.61393,1.61418,1.61346,1.61378,7128700025.0
2005-04-22 06:30:00,1.61377,1.61399,1.61291,1.61349,5574500014.0
2005-04-22 07:00:00,1.61358,1.61498,1.61331,1.6141,8814500019.0
2005-04-22 07:30:00,1.61413,1.61496,1.6137,1.61445,12541500028.0
2005-04-22 08:00:00,1.61452,1.61566,1.61378,1.61384,11171000016.0
2005-04-22 08:30:00,1.6139,1.61567,1.61382,1.61428,14270300036.0
2005-04-22 09:00:00,1.61439,1.61605,1.61406,1.61551,13179600028.0
2005-04-22 09:30:00,1.61534,1.61573,1.61445,1.61555,13659700022.0
2005-04-22 10:00:00,1.61588,1.61736,1.61506,1.61563,13763700027.0
2005-04-22 10:30:00,1.61566,1.61662,1.61479,1.6154,14165300025.0
2005-04-22 11:00:00,1.61539,1.61711,1.61462,1.6169,14559000033.0
2005-04-22 11:30:00,1.61686,1.61764,1.61542,1.61542,14637400031.0
2005-04-22 12:00:00,1.61515,1.61666,1.61514,1.61582,12916100032.0
2005-04-22 12:30:00,1.61579,1.61635,1.61284,1.61346,13985200031.0
2005-04-22 13:00:00,1.61388,1.61388,1.61137,1.61295,8854700020.0
2005-04-22 13:30:00,1.61291,1.61328,1.61179,1.61283,10782500020.0
2005-04-22 14:00:00,1.61265,1.6173,1.61235,1.6173,10288400023.0
2005-04-22 14:30:00,1.61739,1.61753,1.61453,1.61559,1213400001.0
2005-04-22 15:00:00,1.61551,1.61601,1.61221,1.61266,1118700001.0
2005-04-22 15:30:00,1.61287,1.61581,1.6125,1.61555,1146300003.0
2005-04-22 16:00:00,1.61579,1.61602,1.61254,1.61328,1180500003.0
2005-04-22 16:30:00,1.61338,1.61384,1.61129,1.61285,1223300002.0
2005-04-22 17:00:00,1.61264,1.61341,1.61046,1.61099,1275500002.0
2005-04-22 17:30:00,1.6106,1.61268,1.60962,1.61211,1189300004.0
2005-04-22 18:00:00,1.61231,1.61282,1.61106,1.61239,1204300002.0
2005-04-22 18:30:00,1.61205,1.61419,1.61205,1.61415,1113800001.0
2005-04-22 19:00:00,1.61415,1.61513,1.61167,1.61274,1111900000.0
2005-04-22 19:30:00,1.61279,1.61295,1.61094,1.61137,1293400004.0
2005-04-22 20:00:00,1.61145,1.61181,1.6106,1.61153,1229900005.0
2005-04-22 20:30:00,1.61175,1.61391,1.61098,1.61391,1166900003.0
2005-04-22 21:00:00,1.61384,1.6148,1.61307,1.61321,1110200000.0
2005-04-22 21:30:00,1.61331,1.61411,1.61239,1.61239,1198800005.0
2005-04-22 22:00:00,1.61252,1.6134,1.61212,1.61254,1123200000.0
2005-04-22 22:30:00,1.61252,1.6132,1.61183,1.6125,1707100041.0
2005-04-24 23:00:00,1.61256,1.6128,1.60968,1.60975,608800003.0
2005-04-24 23:30:00,1.60993,1.61051,1.60857,1.60895,953500003.0
2005-04-25 00:00:00,1.60905,1.61193,1.60857,1.61161,1049000000.0
2005-04-25 00:30:00,1.61173,1.61187,1.61065,1.61138,1022700002.0
2005-04-25 01:00:00,1.61151,1.61218,1.6101,1.61069,1134600005.0
2005-04-25 01:30:00,1.61071,1.611,1.60941,1.61095,1092600001.0
2005-04-25 02:00:00,1.61066,1.61122,1.60699,1.60854,2492900001.0
2005-04-25 02:30:00,1.6086,1.61026,1.60721,1.60886,1992100005.0
2005-04-25 03:00:00,1.60918,1.61082,1.6089,1.61054,1683600004.0
2005-04-25 03:30:00,1.6105,1.61091,1.60905,1.60999,1907300003.0
2005-04-25 04:00:00,1.61001,1.61062,1.60877,1.61062,2775600003.0
2005-04-25 04:30:00,1.61011,1.61147,1.60944,1.61059,1764800004.0
2005-04-25 05:00:00,1.6111,1.61292,1.6105,1.61252,5272900008.0
2005-04-25 05:30:00,1.61247,1.61272,1.61042,1.61067,4749500012.0
2005-04-25 06:00:00,1.6107,1.61131,1.6104,1.61072,8008300018.0
2005-04-25 06:30:00,1.61064,1.61131,1.61044,1.61073,5654200016.0
2005-04-25 07:00:00,1.61077,1.61184,1.61008,1.61113,8594700019.0
2005-04-25 07:30:00,1.61119,1.61212,1.60889,1.61024,12763300019.0
2005-04-25 08:00:00,1.61039,1.61172,1.6081,1.61102,11155800027.0
2005-04-25 08:30:00,1.6111,1.6132,1.61032,1.61265,13987700024.0
2005-04-25 09:00:00,1.61265,1.61308,1.61098,1.61194,13124800029.0
2005-04-25 09:30:00,1.61192,1.6127,1.61076,1.61265,13850100022.0
2005-04-25 10:00:00,1.61262,1.61272,1.60901,1.60931,13823700020.0
2005-04-25 10:30:00,1.6092,1.60957,1.60665,1.60878,14227600031.0
2005-04-25 11:00:00,1.60847,1.60847,1.60441,1.60645,14036700031.0
2005-04-25 11:30:00,1.60637,1.6073,1.60411,1.6052,14786400038.0
2005-04-25 12:00:00,1.60538,1.6062,1.60461,1.60585,12631600029.0
2005-04-25 12:30:00,1.60612,1.60682,1.60543,1.60543,13745200023.0
2005-04-25 13:00:00,1.60533,1.60533,1.60345,1.60507,8898900016.0
2005-04-25 13:30:00,1.6052,1.60694,1.60415,1.6062,10925200039.0
2005-04-25 14:00:00,1.60609,1.60782,1.60588,1.60623,9983200021.0
2005-04-25 14:30:00,1.60644,1.60894,1.60594,1.60809,1101600001.0
2005-04-25 15:00:00,1.60833,1.61111,1.60766,1.61097,1122700000.0
2005-04-25 15:30:00,1.61142,1.6115,1.60891,1.60943,1163700001.0
2005-04-25 16:00:00,1.60966,1.60966,1.60707,1.60738,1124400003.0
2005-04-25 16:30:00,1.60746,1.60829,1.6052,1.60753,1221800003.0
2005-04-25 17:00:00,1.60692,1.60757,1.60507,1.60572,1140500001.0
2005-04-25 17:30:00,1.60568,1.60652,1.60411,1.60575,1194600001.0
2005-04-25 18:00:00,1.60581,1.60692,1.60523,1.60658,1229700002.0
2005-04-25 18:30:00,1.60656,1.60782,1.60628,1.60763,1084800001.0
2005-04-25 19:00:00,1.60785,1.60812,1.60585,1.6059,1135000001.0
2005-04-25 19:30:00,1.60591,1.60606,1.60444,1.60583,1226000005.0
2005-04-25 20:00:00,1.60567,1.60654,1.60525,1.60601,1181900002.0
2005-04-25 20:30:00,1.60618,1.60778,1.60574,1.60766,1180000001.0
2005-04-25 21:00:00,1.60759,1.60873,1.60696,1.6073,1276100004.0
2005-04-25 21:30:00,1.6074,1.60843,1.60688,1.60827,1106500001.0
2005-04-25 22:00:00,1.60832,1.6088,1.60779,1.60846,1160400004.0
2005-04-25 22:30:00,1.60861,1.60915,1.60763,1.60836,1077000002.0
2005-04-25 23:00:00,1.6083,1.6084,1.60675,1.60696,1116800000.0
2005-04-25 23:30:00,1.60685,1.60715,1.60569,1.60575,1138700006.0
2005-04-26 00:00:00,1.60593,1.6079,1.60576,1.6076,1101100000.0
2005-04-26 00:30:00,1.60738,1.60844,1.60736,1.60814,1003000001.0
2005-04-26 01:00:00,1.60805,1.60854,1.60743,1.60828,946100000.0
2005-04-26 01:30:00,1.60841,1.60871,1.60724,1.60755,1050500000.0
2005-04-26 02:00:00,1.60712,1.6083,1.60671,1.60789,2403700006.0
2005-04-26 02:30:00,1.60809,1.60928,1.6077,1.60928,1952500003.0
2005-04-26 03:00:00,1.60942,1.60984,1.60834,1.60942,1595400005.0
2005-04-26 03:30:00,1.60934,1.60996,1.60812,1.60853,1893600004.0
2005-04-26 04:00:00,1.60866,1.60913,1.60784,1.6088,2597200002.0
2005-04-26 04:30:00,1.60847,1.60917,1.60796,1.60825,1227600002.0
2005-04-26 05:00:00,1.60862,1.60947,1.60844,1.60922,5048800009.0
2005-04-26 05:30:00,1.60928,1.60995,1.60897,1.60977,5175500017.0
2005-04-26 06:00:00,1.60977,1.61029,1.60894,1.6097,8027800016.0
2005-04-26 06:30:00,1.60963,1.61012,1.60921,1.60946,5757900014.0
2005-04-26 07:00:00,1.60965,1.61034,1.60931,1.60958,7901000017.0
2005-04-26 07:30:00,1.60963,1.61012,1.60906,1.60936,12641600022.0
2005-04-26 08:00:00,1.60947,1.61039,1.60913,1.6094,10888300015.0
2005-04-26 08:30:00,1.60943,1.61003,1.6077,1.60832,13945300031.0
2005-04-26 09:00:00,1.60827,1.6094,1.60718,1.60914,13135100030.0
2005-04-26 09:30:00,1.60895,1.60929,1.60742,1.6086,14049600029.0
2005-04-26 10:00:00,1.60884,1.60957,1.60766,1.60848,13660500022.0
2005-04-26 10:30:00,1.60866,1.61005,1.60812,1.60967,14247200034.0
2005-04-26 11:00:00,1.60973,1.61007,1.60893,1.60937,14263600037.0
2005-04-26 11:30:00,1.60943,1.61038,1.60814,1.60814,14719900033.0
2005-04-26 12:00:00,1.60881,1.60958,1.60806,1.6082,12945000030.0
2005-04-26 12:30:00,1.60798,1.60973,1.60745,1.60973,13913300031.0
2005-04-26 13:00:00,1.61012,1.61074,1.609,1.61017,8861000016.0
2005-04-26 13:30:00,1.61019,1.61174,1.60989,1.61094,10919800015.0
2005-04-26 14:00:00,1.61081,1.61262,1.61036,1.61262,9946100020.0
2005-04-26 14:30:00,1.61258,1.61406,1.61197,1.61312,1136400004.0
2005-04-26 15:00:00,1.61304,1.61425,1.61188,1.613,1225300003.0
2005-04-26 15:30:00,1.61302,1.61645,1.61265,1.61645,1177200002.0
2005-04-26 16:00:00,1.61554,1.61828,1.61349,1.61594,1175100001.0
2005-04-26 16:30:00,1.61572,1.6168,1.61455,1.61493,1185600003.0
2005-04-26 17:00:00,1.61433,1.61543,1.61362,1.61431,1260000003.0
2005-04-26 17:30:00,1.61443,1.6155,1.61363,1.61497,1212300003.0
2005-04-26 18:00:00,1.61539,1.61642,1.61445,1.61515,1202600006.0
2005-04-26 18:30:00,1.61511,1.61538,1.61343,1.61487,1036600001.0
2005-04-26 19:00:00,1.61492,1.61628,1.61426,1.61598,1201200001.0
2005-04-26 19:30:00,1.61603,1.61603,1.61495,1.6155,1223500002.0
2005-04-26 20:00:00,1.6154,1.61555,1.61437,1.6148,1196600001.0
2005-04-26 20:30:00,1.61494,1.61536,1.61376,1.61418,1186700004.0
2005-04-26 21:00:00,1.61395,1.61548,1.61358,1.61533,1110400000.0
2005-04-26 21:30:00,1.61533,1.61614,1.61479,1.61587,1118100004.0
2005-04-26 22:00:00,1.61566,1.61699,1.61555,1.61646,1134900003.0
2005-04-26 22:30:00,1.61647,1.61663,1.61497,1.61632,1045100001.0
2005-04-26 23:00:00,1.61617,1.61743,1.615,1.61676,1202400000.0
2005-04-26 23:30:00,1.61656,1.6176,1.6146,1.61483,1134500000.0
2005-04-27 00:00:00,1.615,1.61671,1.61469,1.61644,1088700000.0
2005-04-27 00:30:00,1.61622,1.61661,1.61479,1.61507,1140500002.0
2005-04-27 01:00:00,1.61515,1.61597,1.61435,1.61567,1092200002.0
2005-04-27 01:30:00,1.61573,1.6159,1.61407,1.61456,1142200005.0
2005-04-27 02:00:00,1.61453,1.61502,1.61283,1.61351,2452500002.0
2005-04-27 02:30:00,1.61399,1.61407,1.61285,1.61356,1950400003.0
2005-04-27 03:00:00,1.61359,1.61413,1.61314,1.61345,1587000002.0
2005-04-27 03:30:00,1.6134,1.61486,1.61312,1.61457,1998200002.0
2005-04-27 04:00:00,1.61458,1.61629,1.61336,1.61491,2919900004.0
2005-04-27 04:30:00,1.61458,1.61492,1.61328,1.61418,1734700004.0
2005-04-27 05:00:00,1.61453,1.61534,1.6141,1.61417,5350900012.0
2005-04-27 05:30:00,1.61411,1.61439,1.61313,1.61363,4903900009.0
2005-04-27 06:00:00,1.6136,1.61391,1.61305,1.61368,7459500018.0
2005-04-27 06:30:00,1.61366,1.61441,1.61351,1.61423,5571500013.0
2005-04-27 07:00:00,1.61433,1.61491,1.6139,1.6139,8422500021.0
2005-04-27 07:30:00,1.6139,1.61434,1.61069,1.6109,13277300032.0
2005-04-27 08:00:00,1.61115,1.61229,1.61021,1.61123,11311600025.0
2005-04-27 08:30:00,1.61093,1.61207,1.60992,1.61026,14285100026.0
2005-04-27 09:00:00,1.61016,1.61164,1.60929,1.61098,13248700026.0
2005-04-27 09:30:00,1.61099,1.61269,1.61052,1.61247,13298800033.0
2005-04-27 10:00:00,1.61241,1.61295,1.61077,1.61258,13699300033.0
2005-04-27 10:30:00,1.61271,1.61302,1.60706,1.61179,14190500026.0
2005-04-27 11:00:00,1.6118,1.61238,1.60985,1.61095,14030800029.0
2005-04-27 11:30:00,1.61101,1.61317,1.61073,1.61266,15057600037.0
2005-04-27 12:00:00,1.61272,1.61343,1.61237,1.61297,12432000032.0
2005-04-27 12:30:00,1.61283,1.61329,1.60789,1.61173,13624100034.0
2005-04-27 13:00:00,1.61176,1.61355,1.6117,1.61345,8690000015.0
2005-04-27 13:30:00,1.6134,1.61466,1.61186,1.61352,10778100022.0
2005-04-27 14:00:00,1.61331,1.6135,1.60821,1.60889,10140400021.0
2005-04-27 14:30:00,1.60935,1.61294,1.6065,1.61251,1168900001.0
2005-04-27 15:00:00,1.61269,1.61339,1.61143,1.61308,1079000000.0
2005-04-27 15:30:00,1.61317,1.61389,1.61209,1.61376,1214600004.0
2005-04-27 16:00:00,1.61375,1.61588,1.61327,1.61433,1049600002.0
2005-04-27 16:30:00,1.61404,1.61518,1.61347,1.61464,1309100003.0
2005-04-27 17:00:00,1.61416,1.61457,1.61309,1.61421,1189100001.0
2005-04-27 17:30:00,1.61429,1.61436,1.6118,1.61217,1101800002.0
2005-04-27 18:00:00,1.61229,1.61414,1.61156,1.61324,1217700001.0
2005-04-27 18:30:00,1.61347,1.61564,1.61266,1.61518,1144000003.0
2005-04-27 19:00:00,1.61541,1.61812,1.61525,1.61724,1151600001.0
2005-04-27 19:30:00,1.61765,1.61765,1.61559,1.61667,1169800002.0
2005-04-27 20:00:00,1.61678,1.61735,1.6159,1.61626,1145100001.0
2005-04-27 20:30:00,1.61628,1.61763,1.61543,1.61631,1244700008.0
2005-04-27 21:00:00,1.6162,1.61656,1.61484,1.61559,1227000003.0
2005-04-27 21:30:00,1.61554,1.61582,1.61432,1.6149,1112100001.0
2005-04-27 22:00:00,1.61501,1.61538,1.61442,1.61483,1082300002.0
2005-04-27 22:30:00,1.61472,1.61479,1.61352,1.61449,1113300002.0
2005-04-27 23:00:00,1.61445,1.6158,1.61435,1.6147,783000000.0
2005-04-27 23:30:00,1.6148,1.6159,1.6146,1.6158,726800000.0
2005-04-28 00:00:00,1.6155,1.6164,1.61457,1.61565,928300000.0
2005-04-28 00:30:00,1.61539,1.61606,1.61484,1.61548,1129000002.0
2005-04-28 01:00:00,1.61538,1.61589,1.61443,1.61534,1080900001.0
2005-04-28 01:30:00,1.61545,1.61651,1.6143,1.61624,1186800004.0
2005-04-28 02:00:00,1.61588,1.61652,1.61535,1.61603,2557100012.0
2005-04-28 02:30:00,1.61614,1.61627,1.61425,1.61433,1928100004.0
2005-04-28 03:00:00,1.61453,1.6159,1.61438,1.61548,1610700001.0
2005-04-28 03:30:00,1.61561,1.61651,1.61525,1.61622,1917200001.0
2005-04-28 04:00:00,1.61601,1.61603,1.6139,1.61476,2653800005.0
2005-04-28 04:30:00,1.61452,1.6153,1.61427,1.61482,1727400002.0
2005-04-28 05:00:00,1.61514,1.61545,1.61453,1.61481,5048700007.0
2005-04-28 05:30:00,1.61475,1.61549,1.61455,1.61487,4701200010.0
2005-04-28 06:00:00,1.61488,1.61495,1.61362,1.61363,6902000014.0
2005-04-28 06:30:00,1.61372,1.61446,1.61348,1.61416,4918500013.0
2005-04-28 07:00:00,1.6143,1.61519,1.61388,1.61481,8467900015.0
2005-04-28 07:30:00,1.6148,1.61537,1.61427,1.61478,13030800035.0
2005-04-28 08:00:00,1.61472,1.61533,1.6135,1.61378,11435300021.0
2005-04-28 08:30:00,1.61359,1.61511,1.61246,1.61453,14021300027.0
2005-04-28 09:00:00,1.61455,1.6157,1.61351,1.61368,13355800021.0
2005-04-28 09:30:00,1.61363,1.6154,1.61337,1.61486,13400500022.0
2005-04-28 10:00:00,1.61465,1.61773,1.61418,1.61688,14202500031.0
2005-04-28 10:30:00,1.61683,1.61894,1.61619,1.61651,14132500033.0
2005-04-28 11:00:00,1.61672,1.61793,1.61652,1.61763,14546500035.0
2005-04-28 11:30:00,1.61762,1.61766,1.61581,1.61689,13501000026.0
2005-04-28 12:00:00,1.61701,1.61736,1.61578,1.61619,12693900029.0
2005-04-28 12:30:00,1.61627,1.61784,1.61542,1.61665,13802700036.0
2005-04-28 13:00:00,1.61665,1.61677,1.6146,1.61608,8948800014.0
2005-04-28 13:30:00,1.61589,1.61626,1.61438,1.61489,10822200027.0
2005-04-28 14:00:00,1.61461,1.61687,1.614,1.61548,9792300019.0
2005-04-28 14:30:00,1.61336,1.61851,1.6125,1.61663,1223900005.0
2005-04-28 15:00:00,1.61651,1.61733,1.61378,1.61717,1219400002.0
2005-04-28 15:30:00,1.61725,1.61764,1.61406,1.61497,1204000003.0
2005-04-28 16:00:00,1.61525,1.61583,1.61335,1.61541,1192500001.0
2005-04-28 16:30:00,1.6154,1.61582,1.61339,1.61493,1260800001.0
2005-04-28 17:00:00,1.61439,1.61506,1.61158,1.61361,1132800000.0
2005-04-28 17:30:00,1.61338,1.61533,1.61229,1.61483,1184600003.0
2005-04-28 18:00:00,1.61505,1.61557,1.61421,1.61528,1185200005.0
2005-04-28 18:30:00,1.61521,1.61575,1.61355,1.61402,1096400003.0
2005-04-28 19:00:00,1.61416,1.61551,1.61357,1.6154,1066300000.0
2005-04-28 19:30:00,1.61538,1.61538,1.61338,1.61354,1142600003.0
2005-04-28 20:00:00,1.61371,1.6143,1.6127,1.61342,1172600002.0
2005-04-28 20:30:00,1.61353,1.61455,1.61279,1.61433,1300500003.0
2005-04-28 21:00:00,1.61415,1.61452,1.61337,1.61391,1235000003.0
2005-04-28 21:30:00,1.61398,1.61425,1.61271,1.61298,1156700003.0
2005-04-28 22:00:00,1.61347,1.61358,1.61207,1.61307,1308300001.0
2005-04-28 22:30:00,1.61313,1.61418,1.61264,1.61388,1153600004.0
2005-04-28 23:00:00,1.61377,1.6156,1.6132,1.6155,533200000.0
2005-04-28 23:30:00,1.6156,1.6164,1.6138,1.61454,902900001.0
2005-04-29 00:00:00,1.61453,1.61538,1.61386,1.61538,1186400001.0
2005-04-29 00:30:00,1.61519,1.61561,1.61486,1.61531,932500003.0
2005-04-29 01:00:00,1.6153,1.61614,1.61505,1.616,1003400000.0
2005-04-29 01:30:00,1.61606,1.61635,1.61468,1.616,1129200001.0
2005-04-29 02:00:00,1.61566,1.61679,1.61546,1.61648,2176200004.0
2005-04-29 02:30:00,1.61669,1.6174,1.61614,1.61669,2012000003.0
2005-04-29 03:00:00,1.61668,1.61734,1.61586,1.61633,1702900002.0
2005-04-29 03:30:00,1.61635,1.61694,1.61586,1.61656,1849100004.0
2005-04-29 04:00:00,1.61649,1.61712,1.61565,1.61699,2664300006.0
2005-04-29 04:30:00,1.61677,1.61717,1.61637,1.61687,1446100005.0
2005-04-29 05:00:00,1.61738,1.61752,1.61632,1.61678,4847200004.0
2005-04-29 05:30:00,1.61671,1.6168,1.61583,1.61597,4034300012.0
2005-04-29 06:00:00,1.61596,1.61797,1.61582,1.61651,7731800020.0
2005-04-29 06:30:00,1.61646,1.62003,1.6158,1.61618,5805600017.0
2005-04-29 07:00:00,1.61661,1.61713,1.61568,1.61589,8812200018.0
2005-04-29 07:30:00,1.61592,1.61797,1.61553,1.61785,13238800031.0
2005-04-29 08:00:00,1.61786,1.62061,1.61739,1.61966,11299300030.0
2005-04-29 08:30:00,1.61968,1.62092,1.61903,1.61999,14265600027.0
2005-04-29 09:00:00,1.62004,1.6203,1.61807,1.61867,13344000029.0
2005-04-29 09:30:00,1.61871,1.62005,1.61794,1.61872,13523300026.0
2005-04-29 10:00:00,1.61857,1.6191,1.61706,1.61818,13792000021.0
2005-04-29 10:30:00,1.61826,1.61868,1.61727,1.61839,14461300037.0
2005-04-29 11:00:00,1.6187,1.6188,1.61712,1.61854,14679600035.0
2005-04-29 11:30:00,1.61861,1.62029,1.61793,1.61812,15038700035.0
2005-04-29 12:00:00,1.61798,1.61861,1.61525,1.61702,12846700035.0
2005-04-29 12:30:00,1.61679,1.61817,1.61529,1.6169,13982200030.0
2005-04-29 13:00:00,1.61696,1.61776,1.61692,1.61739,8958700026.0
2005-04-29 13:30:00,1.6176,1.61786,1.61564,1.61639,10546600023.0
2005-04-29 14:00:00,1.61643,1.6201,1.61643,1.61872,10010200013.0
2005-04-29 14:30:00,1.61806,1.62094,1.61757,1.61984,1189000002.0
2005-04-29 15:00:00,1.6201,1.62048,1.61804,1.61894,1174900001.0
2005-04-29 15:30:00,1.61908,1.62162,1.61849,1.6208,1196500005.0
2005-04-29 16:00:00,1.62091,1.62128,1.61837,1.61991,1080300002.0
2005-04-29 16:30:00,1.61985,1.62021,1.61852,1.61969,1176200003.0
2005-04-29 17:00:00,1.61922,1.62277,1.61922,1.62092,1217600002.0
2005-04-29 17:30:00,1.62129,1.62447,1.6202,1.62314,1149400002.0
2005-04-29 18:00:00,1.62301,1.62331,1.61931,1.62049,1116600002.0
2005-04-29 18:30:00,1.62061,1.62098,1.61843,1.61968,1074900002.0
2005-04-29 19:00:00,1.61995,1.62187,1.61863,1.61892,1143800000.0
2005-04-29 19:30:00,1.61908,1.62234,1.61847,1.6214,1192700003.0
2005-04-29 20:00:00,1.62148,1.62252,1.61964,1.62022,1222300001.0
2005-04-29 20:30:00,1.62012,1.62029,1.61775,1.61943,1293700003.0
2005-04-29 21:00:00,1.61882,1.61959,1.61803,1.61805,1145600002.0
2005-04-29 21:30:00,1.61831,1.61902,1.61779,1.61844,1174200003.0
2005-04-29 22:00:00,1.61844,1.61928,1.61745,1.61833,1203300002.0
2005-04-29 22:30:00,1.61833,1.6206,1.61792,1.6192,890900000.0
2005-05-01 23:00:00,1.61904,1.61904,1.61766,1.61823,216000000.0
2005-05-01 23:30:00,1.61843,1.61856,1.61812,1.61856,101500000.0
2005-05-02 00:00:00,1.619,1.61948,1.61845,1.61915,1078700004.0
2005-05-02 00:30:00,1.61937,1.61948,1.61831,1.61929,1061400002.0
2005-05-02 01:00:00,1.6196,1.6197,1.6178,1.61823,1172700004.0
2005-05-02 01:30:00,1.61833,1.62286,1.61766,1.62279,1052700002.0
2005-05-02 02:00:00,1.62197,1.62237,1.62038,1.62082,2455900005.0
2005-05-02 02:30:00,1.62081,1.62091,1.61716,1.62005,2043100003.0
2005-05-02 03:00:00,1.62042,1.62102,1.61961,1.62029,1657000002.0
2005-05-02 03:30:00,1.62012,1.62086,1.61914,1.61963,1934400002.0
2005-05-02 04:00:00,1.61963,1.62205,1.61963,1.62149,2794400004.0
2005-05-02 04:30:00,1.62103,1.62196,1.62088,1.62124,1732200002.0
2005-05-02 05:00:00,1.62165,1.62252,1.62117,1.62149,5612800013.0
2005-05-02 05:30:00,1.62144,1.62258,1.62071,1.6208,4352200010.0
2005-05-02 06:00:00,1.62087,1.62181,1.61897,1.62054,7277200019.0
2005-05-02 06:30:00,1.62054,1.62127,1.62034,1.62095,4955300009.0
2005-05-02 07:00:00,1.62108,1.6218,1.62068,1.62075,8451800021.0
2005-05-02 07:30:00,1.6208,1.62197,1.62069,1.62115,13019200024.0
2005-05-02 08:00:00,1.6211,1.6223,1.62079,1.62215,11348800017.0
2005-05-02 08:30:00,1.62215,1.62269,1.62122,1.62206,13888400025.0
2005-05-02 09:00:00,1.62206,1.62269,1.62105,1.62113,11855600031.0
2005-05-02 09:30:00,1.62115,1.62134,1.61942,1.6209,13694700034.0
2005-05-02 10:00:00,1.62079,1.62172,1.62017,1.62108,13581600037.0
2005-05-02 10:30:00,1.62138,1.62159,1.62061,1.62117,13933600031.0
2005-05-02 11:00:00,1.62104,1.62191,1.62064,1.62175,13596700024.0
2005-05-02 11:30:00,1.62178,1.62199,1.62088,1.62158,13020000025.0
2005-05-02 12:00:00,1.62158,1.62174,1.62007,1.62053,11844200031.0
2005-05-02 12:30:00,1.6205,1.62154,1.6204,1.62112,13417400028.0
2005-05-02 13:00:00,1.62144,1.62175,1.62004,1.62008,8726200019.0
2005-05-02 13:30:00,1.62003,1.62003,1.6182,1.61873,10762800034.0
2005-05-02 14:00:00,1.61858,1.62001,1.61786,1.61966,10321700020.0
2005-05-02 14:30:00,1.61989,1.62078,1.61858,1.61883,1189500002.0
2005-05-02 15:00:00,1.61881,1.61903,1.61507,1.6159,1129800002.0
2005-05-02 15:30:00,1.61618,1.61804,1.61448,1.61804,1161100004.0
2005-05-02 16:00:00,1.61781,1.61781,1.61559,1.61578,1168900001.0
2005-05-02 16:30:00,1.61555,1.6163,1.61318,1.61398,1194600002.0
2005-05-02 17:00:00,1.6135,1.61483,1.61346,1.6144,1152100004.0
2005-05-02 17:30:00,1.61438,1.61438,1.6123,1.61325,1201800002.0
2005-05-02 18:00:00,1.61331,1.61427,1.61248,1.61335,1199900001.0
2005-05-02 18:30:00,1.61333,1.61337,1.60965,1.61012,1093400000.0
2005-05-02 19:00:00,1.61036,1.61109,1.60926,1.61069,1135300001.0
2005-05-02 19:30:00,1.6109,1.61247,1.61074,1.61226,1150400002.0
2005-05-02 20:00:00,1.61236,1.6132,1.61137,1.61205,1144800000.0
2005-05-02 20:30:00,1.61209,1.61345,1.61155,1.61339,1179500002.0
2005-05-02 21:00:00,1.61335,1.61415,1.6127,1.61339,1183600000.0
2005-05-02 21:30:00,1.61332,1.61393,1.61277,1.6136,1132600004.0
2005-05-02 22:00:00,1.61376,1.61427,1.61234,1.6131,1141100003.0
2005-05-02 22:30:00,1.61304,1.61344,1.61222,1.61252,1124300004.0
2005-05-02 23:00:00,1.61223,1.6134,1.612,1.6131,772100000.0
2005-05-02 23:30:00,1.6133,1.6134,1.61071,1.61157,1088100003.0
2005-05-03 00:00:00,1.612,1.61227,1.61058,1.61175,1215400006.0
2005-05-03 00:30:00,1.61168,1.61329,1.61155,1.61229,1071200003.0
2005-05-03 01:00:00,1.61228,1.61408,1.6122,1.6135,1073500002.0
2005-05-03 01:30:00,1.61363,1.61411,1.61228,1.61316,1079600001.0
2005-05-03 02:00:00,1.61282,1.61336,1.612,1.61305,2218800003.0
2005-05-03 02:30:00,1.61319,1.61347,1.61231,1.61231,1914900004.0
2005-05-03 03:00:00,1.61239,1.6151,1.61188,1.61292,1711000004.0
2005-05-03 03:30:00,1.61301,1.61352,1.61077,1.6119,2103400010.0
2005-05-03 04:00:00,1.61222,1.61254,1.61067,1.61196,2825800008.0
2005-05-03 04:30:00,1.6116,1.61342,1.61157,1.61256,1731900003.0
2005-05-03 05:00:00,1.61294,1.61319,1.61192,1.61229,4788900003.0
2005-05-03 05:30:00,1.61224,1.61293,1.61169,1.61214,4551200006.0
2005-05-03 06:00:00,1.61216,1.61291,1.61212,1.61215,7247600012.0
2005-05-03 06:30:00,1.61217,1.61289,1.61161,1.61258,5856600021.0
2005-05-03 07:00:00,1.61272,1.61346,1.61229,1.61254,9070500020.0
2005-05-03 07:30:00,1.61242,1.61259,1.6113,1.61241,13058100034.0
2005-05-03 08:00:00,1.61235,1.61474,1.61207,1.61336,11206400027.0
2005-05-03 08:30:00,1.61332,1.6154,1.61281,1.61322,14212000034.0
2005-05-03 09:00:00,1.61327,1.61705,1.61324,1.61618,13214800026.0
2005-05-03 09:30:00,1.61603,1.6162,1.61399,1.61612,13523600028.0
2005-05-03 10:00:00,1.61604,1.61656,1.61361,1.61401,13920000036.0
2005-05-03 10:30:00,1.6147,1.616,1.61427,1.61574,13049000029.0
2005-05-03 11:00:00,1.61582,1.61717,1.6151,1.61583,14275900037.0
2005-05-03 11:30:00,1.6158,1.61632,1.61354,1.61421,14826800032.0
2005-05-03 12:00:00,1.61432,1.61624,1.61403,1.61612,12501800029.0
2005-05-03 12:30:00,1.61614,1.61653,1.61485,1.61539,13400200027.0
2005-05-03 13:00:00,1.61533,1.61534,1.61194,1.61215,9018400018.0
2005-05-03 13:30:00,1.6121,1.61304,1.61107,1.61258,10605800023.0
2005-05-03 14:00:00,1.61272,1.61564,1.61231,1.615,9968000020.0
2005-05-03 14:30:00,1.6148,1.61572,1.61361,1.6153,1204600003.0
2005-05-03 15:00:00,1.61531,1.61778,1.61522,1.61713,1124200002.0
2005-05-03 15:30:00,1.6173,1.61802,1.61652,1.6178,1096400003.0
2005-05-03 16:00:00,1.6177,1.61874,1.6166,1.61733,1121900004.0
2005-05-03 16:30:00,1.61718,1.61811,1.61646,1.61714,1153400002.0
2005-05-03 17:00:00,1.61635,1.61752,1.61538,1.61595,1214100004.0
2005-05-03 17:30:00,1.61594,1.61731,1.61562,1.61585,1166000000.0
2005-05-03 18:00:00,1.61608,1.61709,1.61571,1.61645,1185300004.0
2005-05-03 18:30:00,1.6161,1.61723,1.61532,1.61723,1110700003.0
2005-05-03 19:00:00,1.61719,1.6177,1.61622,1.61725,1233100007.0
2005-05-03 19:30:00,1.61707,1.61743,1.61617,1.61673,1128800002.0
2005-05-03 20:00:00,1.61663,1.61837,1.61315,1.61448,1194900003.0
2005-05-03 20:30:00,1.6144,1.61539,1.61339,1.6141,1149600002.0
2005-05-03 21:00:00,1.6136,1.61442,1.6102,1.61098,1248400003.0
2005-05-03 21:30:00,1.61108,1.61443,1.61039,1.61293,1153500004.0
2005-05-03 22:00:00,1.61303,1.61351,1.61139,1.61249,1144100002.0
2005-05-03 22:30:00,1.61247,1.61274,1.61058,1.61083,1033000000.0
2005-05-03 23:00:00,1.61081,1.6133,1.6105,1.6123,686000000.0
2005-05-03 23:30:00,1.6124,1.61338,1.61061,1.61276,1003600004.0
2005-05-04 00:00:00,1.61236,1.61414,1.61104,1.61313,1098600003.0
2005-05-04 00:30:00,1.613,1.61496,1.611,1.61488,992200003.0
2005-05-04 01:00:00,1.61459,1.61471,1.61346,1.61404,1043800002.0
2005-05-04 01:30:00,1.61418,1.61442,1.61356,1.61402,1090800000.0
2005-05-04 02:00:00,1.61372,1.61464,1.61331,1.61441,2325800005.0
2005-05-04 02:30:00,1.61454,1.61541,1.6141,1.6149,1845600004.0
2005-05-04 03:00:00,1.61158,1.61627,1.61158,1.61534,1597700003.0
2005-05-04 03:30:00,1.61539,1.62109,1.61525,1.62092,1876700003.0
2005-05-04 04:00:00,1.62145,1.62145,1.61915,1.62025,2719300003.0
2005-05-04 04:30:00,1.61992,1.62074,1.61883,1.62006,1806700006.0
2005-05-04 05:00:00,1.62038,1.6206,1.61807,1.61819,5391800008.0
2005-05-04 05:30:00,1.61845,1.62015,1.61835,1.61953,5067700015.0
2005-05-04 06:00:00,1.6195,1.62062,1.6185,1.62044,7499700011.0
2005-05-04 06:30:00,1.62033,1.62099,1.61951,1.62008,5427800013.0
2005-05-04 07:00:00,1.62023,1.62085,1.6194,1.62007,9128200025.0
2005-05-04 07:30:00,1.62012,1.62022,1.61775,1.61796,12909300021.0
2005-05-04 08:00:00,1.61803,1.61988,1.61792,1.61905,11269500022.0
2005-05-04 08:30:00,1.61895,1.61937,1.61759,1.61806,14180900024.0
2005-05-04 09:00:00,1.61805,1.61832,1.61677,1.61773,13338000034.0
2005-05-04 09:30:00,1.61815,1.61848,1.61689,1.61776,13867800029.0
2005-05-04 10:00:00,1.61773,1.61844,1.61699,1.61699,13497700021.0
2005-05-04 10:30:00,1.61713,1.61778,1.61656,1.61715,14329700030.0
2005-05-04 11:00:00,1.61707,1.61811,1.61659,1.61689,14067400030.0
2005-05-04 11:30:00,1.61686,1.61763,1.61605,1.61655,14732600028.0
2005-05-04 12:00:00,1.6165,1.61725,1.61521,1.61709,12294500026.0
2005-05-04 12:30:00,1.61701,1.61812,1.61662,1.61754,13360000012.0
2005-05-04 13:00:00,1.61721,1.61807,1.6165,1.6171,8614200022.0
2005-05-04 13:30:00,1.61714,1.61766,1.61634,1.61646,10854900017.0
2005-05-04 14:00:00,1.61633,1.61848,1.61617,1.61705,10245900035.0
2005-05-04 14:30:00,1.61711,1.61957,1.61647,1.61832,1137800000.0
2005-05-04 15:00:00,1.61784,1.61982,1.6168,1.61969,1240100007.0
2005-05-04 15:30:00,1.61993,1.62118,1.61851,1.61938,1157600003.0
2005-05-04 16:00:00,1.61931,1.62031,1.61779,1.61925,1316100007.0
2005-05-04 16:30:00,1.61911,1.61911,1.61707,1.61804,1115300000.0
2005-05-04 17:00:00,1.61732,1.61808,1.61637,1.6167,1122300001.0
2005-05-04 17:30:00,1.61681,1.61755,1.61591,1.61669,1196700004.0
2005-05-04 18:00:00,1.61689,1.61689,1.61482,1.61637,1144500002.0
2005-05-04 18:30:00,1.61638,1.61702,1.61579,1.6164,1096300002.0
2005-05-04 19:00:00,1.61644,1.61664,1.61478,1.61609,1192700004.0
2005-05-04 19:30:00,1.61622,1.61632,1.61313,1.61337,1136400002.0
2005-05-04 20:00:00,1.61328,1.61401,1.61085,1.61261,1141400001.0
2005-05-04 20:30:00,1.61266,1.61341,1.61181,1.61241,1161300000.0
2005-05-04 21:00:00,1.61222,1.61348,1.61198,1.61301,1115400003.0
2005-05-04 21:30:00,1.61298,1.61312,1.6117,1.61209,1149400003.0
2005-05-04 22:00:00,1.61211,1.61304,1.61175,1.61242,1185000004.0
2005-05-04 22:30:00,1.61254,1.61283,1.61141,1.61212,1202600009.0
2005-05-04 23:00:00,1.61197,1.6135,1.61179,1.61259,1107800000.0
2005-05-04 23:30:00,1.61262,1.61423,1.61216,1.61398,1208900003.0
2005-05-05 00:00:00,1.61417,1.61418,1.61302,1.61401,958000002.0
2005-05-05 00:30:00,1.61383,1.61432,1.61133,1.6135,1052700002.0
2005-05-05 01:00:00,1.61362,1.61408,1.612,1.61393,1068700004.0
2005-05-05 01:30:00,1.61397,1.61402,1.61275,1.61388,1132900003.0
2005-05-05 02:00:00,1.61357,1.61426,1.61117,1.61308,2421000004.0
2005-05-05 02:30:00,1.61324,1.61374,1.61227,1.61324,1832400002.0
2005-05-05 03:00:00,1.61322,1.61468,1.61301,1.61328,1673700001.0
2005-05-05 03:30:00,1.61338,1.6149,1.61294,1.61373,1917200007.0
2005-05-05 04:00:00,1.61368,1.61425,1.61262,1.61409,2918900008.0
2005-05-05 04:30:00,1.61367,1.61448,1.61339,1.61362,1485900002.0
2005-05-05 05:00:00,1.61381,1.61475,1.61367,1.61434,4087000006.0
2005-05-05 05:30:00,1.61432,1.61491,1.61393,1.61459,3940100010.0
2005-05-05 06:00:00,1.61424,1.61532,1.61424,1.61484,7019000008.0
2005-05-05 06:30:00,1.61481,1.61535,1.61212,1.61239,5595400016.0
2005-05-05 07:00:00,1.61259,1.61338,1.61202,1.61246,8299400024.0
2005-05-05 07:30:00,1.61249,1.61362,1.61211,1.61273,13409400032.0
2005-05-05 08:00:00,1.61265,1.61383,1.61213,1.61308,11458000019.0
2005-05-05 08:30:00,1.61294,1.61422,1.61163,1.61254,14005300023.0
2005-05-05 09:00:00,1.61228,1.61449,1.61228,1.614,13238400034.0
2005-05-05 09:30:00,1.61343,1.61537,1.6132,1.61445,13701200040.0
2005-05-05 10:00:00,1.61462,1.616,1.61403,1.6156,13885300034.0
2005-05-05 10:30:00,1.61577,1.61735,1.61482,1.61604,14212700026.0
2005-05-05 11:00:00,1.61546,1.61617,1.61322,1.61396,14417200032.0
2005-05-05 11:30:00,1.61399,1.61438,1.61183,1.6126,14862400030.0
2005-05-05 12:00:00,1.6126,1.6126,1.61103,1.61166,12632900029.0
2005-05-05 12:30:00,1.61164,1.61261,1.61138,1.61191,13915100031.0
2005-05-05 13:00:00,1.61192,1.61318,1.61116,1.61283,8624500026.0
2005-05-05 13:30:00,1.61306,1.61325,1.61137,1.61309,10740700030.0
2005-05-05 14:00:00,1.61317,1.61695,1.61277,1.6163,10083200017.0
2005-05-05 14:30:00,1.6165,1.6165,1.61287,1.61452,1144600001.0
2005-05-05 15:00:00,1.61476,1.61563,1.61288,1.61307,1225300003.0
2005-05-05 15:30:00,1.61327,1.61403,1.61089,1.6116,1170300001.0
2005-05-05 16:00:00,1.61198,1.61259,1.61003,1.61239,1107400001.0
2005-05-05 16:30:00,1.61235,1.61272,1.60969,1.61023,1176100001.0
2005-05-05 17:00:00,1.60962,1.61139,1.60909,1.61111,1286400009.0
2005-05-05 17:30:00,1.61128,1.61146,1.60936,1.60952,1154600003.0
2005-05-05 18:00:00,1.61009,1.61089,1.60929,1.60983,1226600005.0
2005-05-05 18:30:00,1.60984,1.61164,1.60871,1.61084,1145600002.0
2005-05-05 19:00:00,1.61089,1.61397,1.61075,1.61176,1237000004.0
2005-05-05 19:30:00,1.61154,1.61195,1.60946,1.61167,1090200002.0
2005-05-05 20:00:00,1.61151,1.61189,1.61024,1.61105,1182600003.0
2005-05-05 20:30:00,1.61109,1.61147,1.61012,1.61101,1297600005.0
2005-05-05 21:00:00,1.61087,1.61236,1.61039,1.61118,1248000001.0
2005-05-05 21:30:00,1.61117,1.61301,1.61043,1.61278,1087700001.0
2005-05-05 22:00:00,1.61292,1.61307,1.61155,1.61192,1153000005.0
2005-05-05 22:30:00,1.61157,1.61348,1.61117,1.61347,1201600003.0
2005-05-05 23:00:00,1.61346,1.6137,1.61228,1.61301,838100000.0
2005-05-05 23:30:00,1.61294,1.61314,1.61149,1.61179,1087800003.0
2005-05-06 00:00:00,1.6119,1.61244,1.61118,1.61215,1091600005.0
2005-05-06 00:30:00,1.61191,1.61309,1.61132,1.61271,943200000.0
2005-05-06 01:00:00,1.61275,1.61339,1.61159,1.61274,1046200002.0
2005-05-06 01:30:00,1.61285,1.61371,1.61148,1.61305,1166000003.0
2005-05-06 02:00:00,1.61276,1.61307,1.61157,1.61199,2144100003.0
2005-05-06 02:30:00,1.61217,1.61291,1.61085,1.61197,1957100004.0
2005-05-06 03:00:00,1.61219,1.61253,1.61105,1.61128,1426200003.0
2005-05-06 03:30:00,1.61145,1.61229,1.61104,1.61163,1625500003.0
2005-05-06 04:00:00,1.61157,1.61181,1.6106,1.61175,2780200003.0
2005-05-06 04:30:00,1.61146,1.61183,1.61095,1.61111,1727500004.0
2005-05-06 05:00:00,1.61148,1.6115,1.6104,1.6106,4869400011.0
2005-05-06 05:30:00,1.61067,1.61148,1.61039,1.6108,5178000013.0
2005-05-06 06:00:00,1.61092,1.61167,1.61079,1.61102,7118000016.0
2005-05-06 06:30:00,1.61092,1.61114,1.61013,1.6105,5398800018.0
2005-05-06 07:00:00,1.61064,1.61081,1.60895,1.60935,8605600015.0
2005-05-06 07:30:00,1.60941,1.61072,1.60921,1.61007,13447500024.0
2005-05-06 08:00:00,1.61016,1.61095,1.60957,1.61074,10873200024.0
2005-05-06 08:30:00,1.61061,1.61164,1.61033,1.61137,13597900028.0
2005-05-06 09:00:00,1.61145,1.6125,1.61056,1.61196,12871800022.0
2005-05-06 09:30:00,1.61188,1.61275,1.61106,1.61268,13768500029.0
2005-05-06 10:00:00,1.61261,1.6133,1.61213,1.61287,12474800031.0
2005-05-06 10:30:00,1.61295,1.61365,1.61241,1.61325,13240900026.0
2005-05-06 11:00:00,1.61322,1.61344,1.61036,1.61075,14498400026.0
2005-05-06 11:30:00,1.61054,1.61149,1.60959,1.61098,14506300021.0
2005-05-06 12:00:00,1.61108,1.61278,1.61096,1.61209,12415600027.0
2005-05-06 12:30:00,1.61205,1.61224,1.60995,1.61009,14028800022.0
2005-05-06 13:00:00,1.61061,1.61061,1.60642,1.60746,8566300022.0
2005-05-06 13:30:00,1.60739,1.60854,1.60684,1.60712,10600700025.0
2005-05-06 14:00:00,1.60683,1.60755,1.60255,1.60422,9885200015.0
2005-05-06 14:30:00,1.6049,1.6049,1.59962,1.60066,1231300003.0
2005-05-06 15:00:00,1.60065,1.60228,1.59941,1.60139,1152200003.0
2005-05-06 15:30:00,1.60136,1.60264,1.59939,1.60122,1184600004.0
2005-05-06 16:00:00,1.60117,1.60138,1.59865,1.59969,1125200001.0
2005-05-06 16:30:00,1.59949,1.59949,1.59649,1.59809,1244500006.0
2005-05-06 17:00:00,1.59783,1.59837,1.59422,1.59551,1229300004.0
2005-05-06 17:30:00,1.59583,1.597,1.59436,1.59503,1182700001.0
2005-05-06 18:00:00,1.59493,1.59493,1.59154,1.59313,1166200003.0
2005-05-06 18:30:00,1.59316,1.59352,1.58992,1.59071,1047400002.0
2005-05-06 19:00:00,1.59075,1.59148,1.58987,1.5902,1159200002.0
2005-05-06 19:30:00,1.59022,1.59088,1.58973,1.59012,1122100002.0
2005-05-06 20:00:00,1.59001,1.59016,1.5884,1.58958,1184000003.0
2005-05-06 20:30:00,1.59007,1.59048,1.5887,1.59005,1189900004.0
2005-05-06 21:00:00,1.58876,1.59237,1.58876,1.5918,1137600003.0
2005-05-06 21:30:00,1.59178,1.59195,1.59094,1.59157,1117200002.0
2005-05-06 22:00:00,1.59171,1.59246,1.59141,1.59165,1105600002.0
2005-05-06 22:30:00,1.59171,1.59223,1.59078,1.59129,1097500003.0
2005-05-08 23:00:00,1.59131,1.59131,1.5903,1.59071,287300001.0
2005-05-08 23:30:00,1.59019,1.59024,1.58984,1.59024,38800000.0
2005-05-09 00:00:00,1.5911,1.5916,1.59003,1.59106,1001400001.0
2005-05-09 00:30:00,1.59118,1.59206,1.59044,1.59175,914300001.0
2005-05-09 01:00:00,1.59173,1.59253,1.59148,1.59228,1047700000.0
2005-05-09 01:30:00,1.59215,1.59221,1.59076,1.59138,1176600002.0
2005-05-09 02:00:00,1.59095,1.59345,1.5908,1.59301,2497000004.0
2005-05-09 02:30:00,1.59312,1.59371,1.59168,1.59168,2015200004.0
2005-05-09 03:00:00,1.59175,1.59222,1.59057,1.59149,1652100002.0
2005-05-09 03:30:00,1.59155,1.59231,1.59073,1.59151,1985600005.0
2005-05-09 04:00:00,1.59144,1.59191,1.59002,1.5909,2659200004.0
2005-05-09 04:30:00,1.59055,1.59227,1.59015,1.59116,1741600003.0
2005-05-09 05:00:00,1.59161,1.59208,1.59107,1.59138,5227100022.0
2005-05-09 05:30:00,1.59144,1.59183,1.59113,1.59133,4518600012.0
2005-05-09 06:00:00,1.59136,1.59155,1.59037,1.59048,7967600019.0
2005-05-09 06:30:00,1.59057,1.59098,1.58962,1.5902,5704700010.0
2005-05-09 07:00:00,1.59037,1.59219,1.58948,1.59189,8771600023.0
2005-05-09 07:30:00,1.59191,1.59256,1.58999,1.59014,13231300022.0
2005-05-09 08:00:00,1.5902,1.59187,1.58989,1.59101,11211800020.0
2005-05-09 08:30:00,1.59092,1.59193,1.58981,1.59108,14513900033.0
2005-05-09 09:00:00,1.59126,1.59281,1.59062,1.59134,13083000039.0
2005-05-09 09:30:00,1.59147,1.59212,1.59024,1.59071,13857800025.0
2005-05-09 10:00:00,1.59076,1.59181,1.58899,1.59012,13684500023.0
2005-05-09 10:30:00,1.59002,1.59149,1.58946,1.59007,14169000035.0
2005-05-09 11:00:00,1.59017,1.59074,1.58798,1.58868,14214500038.0
2005-05-09 11:30:00,1.58896,1.58996,1.58857,1.58917,14597300021.0
2005-05-09 12:00:00,1.58927,1.58974,1.58833,1.58871,12313800028.0
2005-05-09 12:30:00,1.58873,1.58892,1.58648,1.58702,13819900025.0
2005-05-09 13:00:00,1.58712,1.58845,1.5871,1.5874,8145600014.0
2005-05-09 13:30:00,1.58743,1.58783,1.58672,1.58754,10788200022.0
2005-05-09 14:00:00,1.58746,1.58777,1.58475,1.58678,10184000028.0
2005-05-09 14:30:00,1.58666,1.58813,1.58615,1.58789,1151300003.0
2005-05-09 15:00:00,1.58825,1.58906,1.58708,1.58833,1202900005.0
2005-05-09 15:30:00,1.58866,1.58928,1.58807,1.58849,1073000002.0
2005-05-09 16:00:00,1.58895,1.58982,1.58765,1.58827,1104400001.0
2005-05-09 16:30:00,1.58821,1.58876,1.58651,1.58697,1386000004.0
2005-05-09 17:00:00,1.58666,1.58774,1.58664,1.58761,1162700002.0
2005-05-09 17:30:00,1.58784,1.58887,1.58731,1.58857,1168200001.0
2005-05-09 18:00:00,1.58868,1.58902,1.58776,1.58823,1239400004.0
2005-05-09 18:30:00,1.58823,1.58888,1.58679,1.58733,1100000001.0
2005-05-09 19:00:00,1.58781,1.58788,1.58658,1.58734,1266400007.0
2005-05-09 19:30:00,1.58749,1.58798,1.58697,1.58765,1112500001.0
2005-05-09 20:00:00,1.58757,1.58925,1.58719,1.58865,1173500005.0
2005-05-09 20:30:00,1.5887,1.59001,1.5887,1.58895,1177800003.0
2005-05-09 21:00:00,1.58888,1.58966,1.5884,1.58914,1223600004.0
2005-05-09 21:30:00,1.5892,1.59016,1.58891,1.59003,1117500001.0
2005-05-09 22:00:00,1.59023,1.5904,1.58923,1.58978,1122800003.0
2005-05-09 22:30:00,1.58982,1.59057,1.58844,1.58897,1083700002.0
2005-05-09 23:00:00,1.589,1.5928,1.58882,1.59141,1145400000.0
2005-05-09 23:30:00,1.59145,1.5921,1.59079,1.59082,1119800002.0
2005-05-10 00:00:00,1.59102,1.59134,1.58985,1.59023,1179100003.0
2005-05-10 00:30:00,1.59009,1.59117,1.58991,1.59083,961400001.0
2005-05-10 01:00:00,1.59091,1.59096,1.58948,1.59036,1108800000.0
2005-05-10 01:30:00,1.59046,1.59046,1.58904,1.59003,1184400001.0
2005-05-10 02:00:00,1.58972,1.59003,1.58836,1.58914,2512800014.0
2005-05-10 02:30:00,1.58952,1.5898,1.5877,1.58799,2070700005.0
2005-05-10 03:00:00,1.58793,1.58822,1.58672,1.5874,1679700004.0
2005-05-10 03:30:00,1.58745,1.5884,1.58725,1.58801,1827300004.0
2005-05-10 04:00:00,1.58782,1.58848,1.58738,1.58825,2697400009.0
2005-05-10 04:30:00,1.5879,1.58904,1.58782,1.58846,1745500007.0
2005-05-10 05:00:00,1.58885,1.58957,1.58837,1.58873,5577800008.0
2005-05-10 05:30:00,1.58877,1.58932,1.58834,1.58905,4999400016.0
2005-05-10 06:00:00,1.58914,1.58948,1.58858,1.5886,8037400018.0
2005-05-10 06:30:00,1.58857,1.58944,1.58841,1.58899,5031600009.0
2005-05-10 07:00:00,1.58912,1.58941,1.58821,1.58837,8222700018.0
2005-05-10 07:30:00,1.58823,1.58912,1.58777,1.58843,13409300023.0
2005-05-10 08:00:00,1.58842,1.58907,1.5868,1.58785,11347900031.0
2005-05-10 08:30:00,1.58776,1.58887,1.58707,1.58768,13930800020.0
2005-05-10 09:00:00,1.58756,1.58801,1.58594,1.5867,12572100022.0
2005-05-10 09:30:00,1.58637,1.58651,1.58512,1.58645,13788800032.0
2005-05-10 10:00:00,1.58622,1.58661,1.58546,1.58632,13903500033.0
2005-05-10 10:30:00,1.58644,1.59044,1.58595,1.59031,14374400025.0
2005-05-10 11:00:00,1.59,1.59102,1.58888,1.58896,13974200028.0
2005-05-10 11:30:00,1.58893,1.5894,1.58759,1.58921,14715000033.0
2005-05-10 12:00:00,1.58932,1.58967,1.5886,1.58871,11748800024.0
2005-05-10 12:30:00,1.58867,1.59103,1.58817,1.59035,13485100025.0
2005-05-10 13:00:00,1.59046,1.59166,1.58938,1.58949,8658600017.0
2005-05-10 13:30:00,1.58958,1.59103,1.58925,1.59054,10824600027.0
2005-05-10 14:00:00,1.5905,1.59194,1.59042,1.59092,9738500019.0
2005-05-10 14:30:00,1.59083,1.59205,1.58991,1.59167,1308600002.0
2005-05-10 15:00:00,1.5916,1.59181,1.58942,1.59018,1141300001.0
2005-05-10 15:30:00,1.59033,1.5918,1.59005,1.59116,1126000002.0
2005-05-10 16:00:00,1.5914,1.59245,1.59087,1.59146,1224200003.0
2005-05-10 16:30:00,1.59148,1.59265,1.59061,1.59239,1252200001.0
2005-05-10 17:00:00,1.59198,1.59232,1.59073,1.59149,1136700002.0
2005-05-10 17:30:00,1.59149,1.59351,1.59067,1.59264,1248200002.0
2005-05-10 18:00:00,1.59299,1.59299,1.59108,1.59251,1170000002.0
2005-05-10 18:30:00,1.59216,1.59368,1.59216,1.59262,1131800002.0
2005-05-10 19:00:00,1.59273,1.59309,1.59135,1.59176,1132600000.0
2005-05-10 19:30:00,1.59189,1.59253,1.59146,1.59183,1176100004.0
2005-05-10 20:00:00,1.59183,1.59233,1.59137,1.59207,1131000001.0
2005-05-10 20:30:00,1.59223,1.59223,1.59072,1.59167,1230400005.0
2005-05-10 21:00:00,1.59164,1.592,1.59083,1.59141,1171600001.0
2005-05-10 21:30:00,1.59205,1.59205,1.59083,1.59144,1211300005.0
2005-05-10 22:00:00,1.59164,1.59221,1.59089,1.5914,1172600003.0
2005-05-10 22:30:00,1.59152,1.59256,1.59097,1.59195,1116400003.0
2005-05-10 23:00:00,1.5919,1.5924,1.5912,1.592,1214200001.0
2005-05-10 23:30:00,1.59188,1.59287,1.59119,1.59164,1018300001.0
2005-05-11 00:00:00,1.59181,1.59374,1.59134,1.59359,1151500005.0
2005-05-11 00:30:00,1.59341,1.59684,1.59341,1.59672,1116600000.0
2005-05-11 01:00:00,1.59668,1.59705,1.59558,1.59638,1160500005.0
2005-05-11 01:30:00,1.59652,1.59705,1.59462,1.59503,1108300001.0
2005-05-11 02:00:00,1.59483,1.59535,1.5944,1.59507,2382300002.0
2005-05-11 02:30:00,1.59525,1.59838,1.5948,1.59731,2084600006.0
2005-05-11 03:00:00,1.59737,1.59892,1.59699,1.59845,1751400003.0
2005-05-11 03:30:00,1.59854,1.60042,1.5983,1.5996,1978400002.0
2005-05-11 04:00:00,1.59964,1.60021,1.59816,1.59907,2900100006.0
2005-05-11 04:30:00,1.59884,1.59936,1.59743,1.5976,1760300003.0
2005-05-11 05:00:00,1.59802,1.59816,1.5968,1.59752,5523800014.0
2005-05-11 05:30:00,1.59756,1.59911,1.59691,1.59849,4946700005.0
2005-05-11 06:00:00,1.59852,1.5989,1.59676,1.59748,7752300018.0
2005-05-11 06:30:00,1.59745,1.59831,1.59691,1.59814,5685000012.0
2005-05-11 07:00:00,1.59832,1.59839,1.59744,1.59756,8590000017.0
2005-05-11 07:30:00,1.59752,1.59907,1.59735,1.59811,13185300022.0
2005-05-11 08:00:00,1.5981,1.5998,1.5975,1.59938,11401300015.0
2005-05-11 08:30:00,1.59943,1.60106,1.59936,1.60054,14469400034.0
2005-05-11 09:00:00,1.60034,1.60082,1.59721,1.59976,12934300030.0
2005-05-11 09:30:00,1.59975,1.60031,1.59771,1.59962,13228000026.0
2005-05-11 10:00:00,1.59969,1.60135,1.59775,1.59802,14097700035.0
2005-05-11 10:30:00,1.59768,1.6016,1.5957,1.60024,14695000038.0
2005-05-11 11:00:00,1.60003,1.60339,1.59818,1.60151,14062200028.0
2005-05-11 11:30:00,1.60212,1.60224,1.60073,1.60104,14417000022.0
2005-05-11 12:00:00,1.60124,1.60184,1.59862,1.5999,12482500028.0
2005-05-11 12:30:00,1.59996,1.6011,1.59926,1.60045,14124700026.0
2005-05-11 13:00:00,1.60038,1.6009,1.59952,1.60078,8532700011.0
2005-05-11 13:30:00,1.60096,1.60109,1.59913,1.59969,10709200028.0
2005-05-11 14:00:00,1.59955,1.60045,1.59474,1.59563,10183400023.0
2005-05-11 14:30:00,1.59185,1.59907,1.59079,1.59585,1159000004.0
2005-05-11 15:00:00,1.59599,1.59787,1.5948,1.59664,1101800000.0
2005-05-11 15:30:00,1.59664,1.5975,1.59586,1.59664,1042300002.0
2005-05-11 16:00:00,1.59651,1.59907,1.59567,1.5982,1159000003.0
2005-05-11 16:30:00,1.59812,1.60015,1.59749,1.60015,1240300000.0
2005-05-11 17:00:00,1.59961,1.60001,1.59725,1.59931,1084200000.0
2005-05-11 17:30:00,1.59895,1.59909,1.59618,1.59641,1188900000.0
2005-05-11 18:00:00,1.59668,1.59912,1.59567,1.59729,1195700001.0
2005-05-11 18:30:00,1.59737,1.59875,1.59712,1.59802,1123100006.0
2005-05-11 19:00:00,1.59813,1.59887,1.59753,1.59833,1122200005.0
2005-05-11 19:30:00,1.59837,1.59898,1.59735,1.59863,1251300003.0
2005-05-11 20:00:00,1.5985,1.59889,1.59616,1.59653,1154200002.0
2005-05-11 20:30:00,1.59669,1.59675,1.59565,1.59648,1283200000.0
2005-05-11 21:00:00,1.5966,1.59759,1.59601,1.59742,1147800001.0
2005-05-11 21:30:00,1.59744,1.59766,1.59616,1.59691,1172200004.0
2005-05-11 22:00:00,1.59694,1.59808,1.59674,1.59775,1151200004.0
2005-05-11 22:30:00,1.59773,1.59889,1.59717,1.59888,1151000005.0
2005-05-11 23:00:00,1.59898,1.5991,1.5964,1.5974,1286600000.0
2005-05-11 23:30:00,1.5973,1.5987,1.59595,1.597,1051800001.0
2005-05-12 00:00:00,1.59664,1.59736,1.59594,1.59697,1151300001.0
2005-05-12 00:30:00,1.59679,1.59791,1.59672,1.59755,925300001.0
2005-05-12 01:00:00,1.5975,1.59776,1.59643,1.59733,1064300003.0
2005-05-12 01:30:00,1.59743,1.59767,1.59641,1.59703,1097400000.0
2005-05-12 02:00:00,1.59691,1.59708,1.59532,1.59559,2561400003.0
2005-05-12 02:30:00,1.59563,1.59587,1.59471,1.59505,2153600005.0
2005-05-12 03:00:00,1.59494,1.59593,1.59467,1.59509,1644100004.0
2005-05-12 03:30:00,1.59514,1.59602,1.59483,1.59559,1896500002.0
2005-05-12 04:00:00,1.59541,1.59626,1.59509,1.59606,2668600002.0
2005-05-12 04:30:00,1.59603,1.59689,1.59554,1.59563,1489000003.0
2005-05-12 05:00:00,1.5962,1.59742,1.59608,1.59664,5402500016.0
2005-05-12 05:30:00,1.59664,1.598,1.59646,1.59745,4907800014.0
2005-05-12 06:00:00,1.59751,1.59766,1.5962,1.59653,7809400019.0
2005-05-12 06:30:00,1.59645,1.59667,1.59506,1.59553,5620100009.0
2005-05-12 07:00:00,1.59563,1.59592,1.59481,1.59516,8955400029.0
2005-05-12 07:30:00,1.5952,1.59625,1.59464,1.59508,13196800025.0
2005-05-12 08:00:00,1.59516,1.59606,1.59396,1.59413,11626800034.0
2005-05-12 08:30:00,1.59413,1.59542,1.59238,1.59269,14323200041.0
2005-05-12 09:00:00,1.5926,1.59363,1.5902,1.59273,13031000033.0
2005-05-12 09:30:00,1.59285,1.59424,1.59178,1.59362,13642500030.0
2005-05-12 10:00:00,1.5934,1.5953,1.59267,1.59388,13785900026.0
2005-05-12 10:30:00,1.59364,1.59366,1.59165,1.59273,14320800030.0
2005-05-12 11:00:00,1.59294,1.59436,1.59236,1.59305,14518200021.0
2005-05-12 11:30:00,1.59312,1.59456,1.59219,1.59358,14612400028.0
2005-05-12 12:00:00,1.59342,1.59457,1.59278,1.59393,12479100028.0
2005-05-12 12:30:00,1.59398,1.59473,1.593,1.59439,13607300035.0
2005-05-12 13:00:00,1.5945,1.59731,1.59406,1.59516,8849300022.0
2005-05-12 13:30:00,1.59519,1.59557,1.59429,1.59518,10694900020.0
2005-05-12 14:00:00,1.59524,1.59592,1.59204,1.59204,10136200017.0
2005-05-12 14:30:00,1.58963,1.59251,1.58746,1.59006,1155800002.0
2005-05-12 15:00:00,1.58975,1.59066,1.58878,1.58949,1107200004.0
2005-05-12 15:30:00,1.58972,1.59069,1.58934,1.59059,1151800001.0
2005-05-12 16:00:00,1.59026,1.59043,1.58779,1.58933,1068900002.0
2005-05-12 16:30:00,1.58931,1.59006,1.58676,1.5882,1181100003.0
2005-05-12 17:00:00,1.58745,1.58869,1.58673,1.58803,1215100001.0
2005-05-12 17:30:00,1.58802,1.58857,1.58656,1.58677,1247300007.0
2005-05-12 18:00:00,1.58696,1.58768,1.58618,1.5872,1275100005.0
2005-05-12 18:30:00,1.58729,1.58781,1.58641,1.58699,1047500004.0
2005-05-12 19:00:00,1.58698,1.58808,1.5865,1.5869,1154600002.0
2005-05-12 19:30:00,1.58676,1.58906,1.58634,1.58838,1302100001.0
2005-05-12 20:00:00,1.58845,1.58943,1.58743,1.58851,1168400001.0
2005-05-12 20:30:00,1.58858,1.58887,1.58682,1.58863,1350500007.0
2005-05-12 21:00:00,1.58841,1.5887,1.58749,1.5882,1174100004.0
2005-05-12 21:30:00,1.58828,1.58951,1.58808,1.58907,1182600001.0
2005-05-12 22:00:00,1.58919,1.58981,1.58859,1.58923,1222400004.0
2005-05-12 22:30:00,1.58922,1.5893,1.58664,1.58726,1035000001.0
2005-05-12 23:00:00,1.58723,1.58748,1.5841,1.5856,723400000.0
2005-05-12 23:30:00,1.5854,1.5864,1.5838,1.58564,1087800004.0
2005-05-13 00:00:00,1.5858,1.58688,1.58539,1.58607,1188400000.0
2005-05-13 00:30:00,1.58591,1.5867,1.58512,1.5864,1061000002.0
2005-05-13 01:00:00,1.5865,1.58674,1.58515,1.58618,1123500001.0
2005-05-13 01:30:00,1.58607,1.58693,1.58542,1.5866,1090800001.0
2005-05-13 02:00:00,1.58657,1.58717,1.586,1.58681,2520400004.0
2005-05-13 02:30:00,1.58699,1.58717,1.58523,1.58608,2079100008.0
2005-05-13 03:00:00,1.58653,1.58718,1.58468,1.58618,1611900010.0
2005-05-13 03:30:00,1.58631,1.58756,1.58618,1.58696,1936800005.0
2005-05-13 04:00:00,1.5869,1.58713,1.58526,1.5857,2756600009.0
2005-05-13 04:30:00,1.58526,1.58656,1.5852,1.58546,1641400002.0
2005-05-13 05:00:00,1.58571,1.58619,1.58491,1.58511,5277100009.0
2005-05-13 05:30:00,1.58509,1.58585,1.58422,1.58565,4924700004.0
2005-05-13 06:00:00,1.58564,1.58618,1.58513,1.58533,7904700020.0
2005-05-13 06:30:00,1.58518,1.5866,1.58515,1.5859,8411100007.0
2005-05-13 07:00:00,1.586,1.5866,1.5853,1.5862,12843900000.0
2005-05-13 07:30:00,1.586,1.587,1.5858,1.5863,10941100000.0
2005-05-13 08:00:00,1.5862,1.5883,1.5857,1.5867,14271000000.0
2005-05-13 08:30:00,1.5869,1.5879,1.5841,1.5857,14271000000.0
2005-05-13 09:00:00,1.5858,1.5865,1.58385,1.5851,13008100015.0
2005-05-13 09:30:00,1.58507,1.586,1.5846,1.5853,8160400005.0
2005-05-13 10:00:00,1.5852,1.5865,1.5837,1.5862,10534000008.0
2005-05-13 10:30:00,1.58628,1.58661,1.58317,1.58407,14258800025.0
2005-05-13 11:00:00,1.58403,1.5848,1.58317,1.58348,14434000035.0
2005-05-13 11:30:00,1.58359,1.58443,1.58203,1.58381,14989300029.0
2005-05-13 12:00:00,1.58355,1.5839,1.58226,1.58323,12459100027.0
2005-05-13 12:30:00,1.58333,1.5847,1.58314,1.58452,13841700032.0
2005-05-13 13:00:00,1.58485,1.58524,1.58281,1.58346,8727900018.0
2005-05-13 13:30:00,1.58322,1.58411,1.58251,1.58386,10893500024.0
2005-05-13 14:00:00,1.58393,1.58641,1.58317,1.5863,10219400018.0
2005-05-13 14:30:00,1.58609,1.59175,1.58515,1.59036,1253300004.0
2005-05-13 15:00:00,1.59032,1.59431,1.58918,1.59339,1107400001.0
2005-05-13 15:30:00,1.59345,1.59398,1.58922,1.59221,1395300001.0
2005-05-13 16:00:00,1.5921,1.59398,1.59131,1.59331,1176200003.0
2005-05-13 16:30:00,1.59324,1.5963,1.59287,1.5963,1293100002.0
2005-05-13 17:00:00,1.59522,1.59567,1.5937,1.59446,1181400004.0
2005-05-13 17:30:00,1.59443,1.59676,1.59373,1.59567,1190700001.0
2005-05-13 18:00:00,1.59585,1.59585,1.59321,1.59419,1374100006.0
2005-05-13 18:30:00,1.59416,1.59431,1.59315,1.59352,1062700002.0
2005-05-13 19:00:00,1.59349,1.59508,1.59302,1.5943,1111500000.0
2005-05-13 19:30:00,1.59445,1.59665,1.59445,1.59566,1210600001.0
2005-05-13 20:00:00,1.59556,1.59607,1.59432,1.59519,1212600002.0
2005-05-13 20:30:00,1.59547,1.59623,1.59459,1.59538,1168200004.0
2005-05-13 21:00:00,1.59508,1.59599,1.594,1.5956,1288700003.0
2005-05-13 21:30:00,1.59573,1.59666,1.59531,1.59646,1125900003.0
2005-05-13 22:00:00,1.59648,1.59698,1.59582,1.59686,1118600000.0
2005-05-13 22:30:00,1.59694,1.5982,1.59594,1.598,1181500006.0
2005-05-15 23:00:00,1.59706,1.59712,1.5964,1.59666,575000004.0
2005-05-15 23:30:00,1.59675,1.59682,1.59635,1.59668,172100000.0
2005-05-16 00:00:00,1.59684,1.59692,1.59539,1.5958,1118000002.0
2005-05-16 00:30:00,1.59567,1.59616,1.59387,1.59472,1119400003.0
2005-05-16 01:00:00,1.59475,1.59481,1.59083,1.59333,1121100003.0
2005-05-16 01:30:00,1.5936,1.59535,1.59289,1.59535,1115100002.0
2005-05-16 02:00:00,1.59499,1.59666,1.59455,1.59652,2517500006.0
2005-05-16 02:30:00,1.59667,1.59668,1.59502,1.59525,2159400004.0
2005-05-16 03:00:00,1.59527,1.5962,1.59398,1.59453,1626500001.0
2005-05-16 03:30:00,1.59438,1.59528,1.59381,1.59528,1933100004.0
2005-05-16 04:00:00,1.59538,1.59654,1.5947,1.5947,2917700002.0
2005-05-16 04:30:00,1.59428,1.59605,1.59399,1.59537,1643500001.0
2005-05-16 05:00:00,1.59584,1.59595,1.59464,1.59551,5372900014.0
2005-05-16 05:30:00,1.59549,1.59603,1.59478,1.59557,4850300008.0
2005-05-16 06:00:00,1.59563,1.59643,1.59529,1.59585,8150900017.0
2005-05-16 06:30:00,1.59592,1.59661,1.59548,1.59631,5755100012.0
2005-05-16 07:00:00,1.59647,1.59724,1.59581,1.59692,8557200013.0
2005-05-16 07:30:00,1.59699,1.59876,1.59639,1.59674,13217300027.0
2005-05-16 08:00:00,1.59682,1.59713,1.59313,1.59461,11155300015.0
2005-05-16 08:30:00,1.59442,1.59522,1.59307,1.59494,14423700030.0
2005-05-16 09:00:00,1.59499,1.59565,1.59366,1.59403,13146300028.0
2005-05-16 09:30:00,1.59403,1.59549,1.59328,1.59452,13180900029.0
2005-05-16 10:00:00,1.59464,1.59759,1.59464,1.59728,13609400024.0
2005-05-16 10:30:00,1.59744,1.59773,1.59553,1.59722,14507500024.0
2005-05-16 11:00:00,1.59716,1.5999,1.59699,1.59936,14317900032.0
2005-05-16 11:30:00,1.59936,1.60089,1.59885,1.59929,14737400033.0
2005-05-16 12:00:00,1.5992,1.60035,1.5979,1.59888,11564700024.0
2005-05-16 12:30:00,1.59897,1.59999,1.59874,1.59954,13799200040.0
2005-05-16 13:00:00,1.59937,1.60019,1.59905,1.59956,8592900016.0
2005-05-16 13:30:00,1.59952,1.60076,1.59877,1.59927,10768700026.0
2005-05-16 14:00:00,1.59913,1.60205,1.59885,1.60036,10260900030.0
2005-05-16 14:30:00,1.60028,1.60512,1.59953,1.6041,1246100004.0
2005-05-16 15:00:00,1.6051,1.60686,1.60297,1.6037,1269500001.0
2005-05-16 15:30:00,1.604,1.60545,1.60312,1.60431,1185200000.0
2005-05-16 16:00:00,1.60408,1.60476,1.60181,1.60356,1128400001.0
2005-05-16 16:30:00,1.60347,1.6048,1.60292,1.60351,1196500001.0
2005-05-16 17:00:00,1.60275,1.60393,1.60166,1.60377,1182500001.0
2005-05-16 17:30:00,1.60388,1.60569,1.60269,1.60363,1234600001.0
2005-05-16 18:00:00,1.60375,1.60572,1.60363,1.60554,1183600002.0
2005-05-16 18:30:00,1.60556,1.60612,1.60433,1.60509,1025500001.0
2005-05-16 19:00:00,1.60541,1.60562,1.60447,1.6048,1160000003.0
2005-05-16 19:30:00,1.6049,1.60498,1.60374,1.60415,1195400000.0
2005-05-16 20:00:00,1.6043,1.60488,1.60371,1.60427,1132900002.0
2005-05-16 20:30:00,1.60429,1.60486,1.60363,1.60368,1224800003.0
2005-05-16 21:00:00,1.60355,1.60464,1.60339,1.60413,1162100000.0
2005-05-16 21:30:00,1.60432,1.6044,1.6032,1.60349,1178900004.0
2005-05-16 22:00:00,1.60351,1.60419,1.60299,1.60405,1061700002.0
2005-05-16 22:30:00,1.60403,1.6052,1.60332,1.60422,1128000001.0
2005-05-16 23:00:00,1.60413,1.6045,1.60211,1.60247,1362600002.0
2005-05-16 23:30:00,1.60245,1.60351,1.60196,1.60316,1149700004.0
2005-05-17 00:00:00,1.60318,1.6038,1.60236,1.60295,1210900003.0
2005-05-17 00:30:00,1.60273,1.60333,1.60216,1.6031,989000004.0
2005-05-17 01:00:00,1.603,1.603,1.60168,1.60217,993500002.0
2005-05-17 01:30:00,1.60212,1.60318,1.60146,1.60211,1143500002.0
2005-05-17 02:00:00,1.60168,1.60225,1.60077,1.6012,2424500006.0
2005-05-17 02:30:00,1.60107,1.60168,1.5999,1.60049,1999300005.0
2005-05-17 03:00:00,1.60059,1.60188,1.60002,1.60129,1608600003.0
2005-05-17 03:30:00,1.60134,1.6024,1.60065,1.60163,2113700009.0
2005-05-17 04:00:00,1.60166,1.6026,1.60115,1.60229,2640300006.0
2005-05-17 04:30:00,1.60182,1.60363,1.60176,1.6027,1675500007.0
2005-05-17 05:00:00,1.60312,1.60363,1.60246,1.60295,5588400013.0
2005-05-17 05:30:00,1.60281,1.60322,1.60182,1.6024,4308400004.0
2005-05-17 06:00:00,1.6024,1.60271,1.60075,1.60088,7721600015.0
2005-05-17 06:30:00,1.6008,1.60162,1.60047,1.6015,5485900012.0
2005-05-17 07:00:00,1.60172,1.60306,1.60136,1.60269,8875800021.0
2005-05-17 07:30:00,1.60294,1.60414,1.60292,1.60315,12590300020.0
2005-05-17 08:00:00,1.60282,1.60356,1.60169,1.60262,11281000026.0
2005-05-17 08:30:00,1.60242,1.604,1.60208,1.60318,14174300025.0
2005-05-17 09:00:00,1.6031,1.60337,1.60138,1.60181,13160800029.0
2005-05-17 09:30:00,1.60196,1.60291,1.60073,1.60136,13960800030.0
2005-05-17 10:00:00,1.60123,1.60306,1.60094,1.60302,13676700023.0
2005-05-17 10:30:00,1.60308,1.60593,1.60271,1.60511,14382800029.0
2005-05-17 11:00:00,1.60521,1.60651,1.60467,1.60595,13649800024.0
2005-05-17 11:30:00,1.60586,1.60586,1.60381,1.60442,14677100041.0
2005-05-17 12:00:00,1.60435,1.60475,1.60341,1.60391,11579800026.0
2005-05-17 12:30:00,1.6038,1.60426,1.60273,1.60348,13825900032.0
2005-05-17 13:00:00,1.60336,1.60426,1.60316,1.60358,8814900010.0
2005-05-17 13:30:00,1.60379,1.60395,1.6026,1.60326,10625100023.0
2005-05-17 14:00:00,1.60311,1.60586,1.60279,1.60448,10044600011.0
2005-05-17 14:30:00,1.6035,1.60551,1.60141,1.60459,1167600002.0
2005-05-17 15:00:00,1.60469,1.60552,1.60284,1.60508,1222300005.0
2005-05-17 15:30:00,1.60511,1.60715,1.60471,1.60612,1241600005.0
2005-05-17 16:00:00,1.60577,1.60647,1.6048,1.60575,1222000003.0
2005-05-17 16:30:00,1.60552,1.60584,1.60141,1.60285,1216700001.0
2005-05-17 17:00:00,1.60229,1.6029,1.59922,1.60156,1207100001.0
2005-05-17 17:30:00,1.60167,1.60292,1.60041,1.60041,1186500001.0
2005-05-17 18:00:00,1.6008,1.6008,1.5982,1.59868,1184700002.0
2005-05-17 18:30:00,1.59864,1.59924,1.59821,1.59913,1090100004.0
2005-05-17 19:00:00,1.59929,1.59993,1.59866,1.59959,1227200006.0
2005-05-17 19:30:00,1.59961,1.59961,1.59803,1.59815,1186500003.0
2005-05-17 20:00:00,1.59808,1.59828,1.59653,1.59743,1189300002.0
2005-05-17 20:30:00,1.5976,1.59773,1.595,1.59556,1197200001.0
2005-05-17 21:00:00,1.59555,1.59676,1.59527,1.59636,1158200003.0
2005-05-17 21:30:00,1.59646,1.59683,1.59324,1.59429,1068700002.0
2005-05-17 22:00:00,1.59442,1.5951,1.59406,1.59427,1228400005.0
2005-05-17 22:30:00,1.59439,1.5946,1.59353,1.59411,1128800004.0
2005-05-17 23:00:00,1.59398,1.5942,1.5924,1.59368,1389000000.0
2005-05-17 23:30:00,1.59358,1.59472,1.59343,1.59418,1029100003.0
2005-05-18 00:00:00,1.59428,1.59452,1.59324,1.59435,1072300003.0
2005-05-18 00:30:00,1.59414,1.59482,1.59209,1.59271,1068600003.0
2005-05-18 01:00:00,1.59276,1.59518,1.59243,1.59382,1285900004.0
2005-05-18 01:30:00,1.5939,1.5947,1.59271,1.59362,1289300009.0
2005-05-18 02:00:00,1.59328,1.59459,1.5926,1.59397,2324900001.0
2005-05-18 02:30:00,1.59419,1.59466,1.59333,1.59377,1918600004.0
2005-05-18 03:00:00,1.59376,1.59481,1.59302,1.59463,1734100002.0
2005-05-18 03:30:00,1.59466,1.59621,1.59443,1.59554,1882600003.0
2005-05-18 04:00:00,1.59569,1.59569,1.59448,1.59541,2750600007.0
2005-05-18 04:30:00,1.59508,1.59615,1.59502,1.59559,1750400005.0
2005-05-18 05:00:00,1.596,1.59609,1.59439,1.5946,5414400005.0
2005-05-18 05:30:00,1.59467,1.59578,1.59435,1.59535,5052700010.0
2005-05-18 06:00:00,1.59539,1.59581,1.59419,1.59436,8074700017.0
2005-05-18 06:30:00,1.59397,1.59448,1.59321,1.59368,5621100011.0
2005-05-18 07:00:00,1.59394,1.59445,1.59365,1.59383,7433600010.0
2005-05-18 07:30:00,1.59382,1.59403,1.59236,1.59306,13318800035.0
2005-05-18 08:00:00,1.59326,1.59545,1.59326,1.59504,11294300026.0
2005-05-18 08:30:00,1.59506,1.59666,1.59391,1.59482,14569000040.0
2005-05-18 09:00:00,1.59497,1.597,1.59468,1.5963,13352100034.0
2005-05-18 09:30:00,1.5963,1.5963,1.59388,1.59466,13614500022.0
2005-05-18 10:00:00,1.59451,1.59459,1.59299,1.59399,13535900036.0
2005-05-18 10:30:00,1.59426,1.5944,1.5927,1.59324,14419100026.0
2005-05-18 11:00:00,1.59325,1.59351,1.59203,1.59277,14452600042.0
2005-05-18 11:30:00,1.59278,1.595,1.5921,1.59463,14367800038.0
2005-05-18 12:00:00,1.59473,1.59525,1.59366,1.59391,12322000024.0
2005-05-18 12:30:00,1.59385,1.5948,1.59256,1.59446,14104900030.0
2005-05-18 13:00:00,1.5944,1.59485,1.59396,1.59456,8941900029.0
2005-05-18 13:30:00,1.59466,1.59646,1.59416,1.59627,11017100028.0
2005-05-18 14:00:00,1.59638,1.59791,1.59444,1.59444,10102900020.0
2005-05-18 14:30:00,1.59599,1.59871,1.59459,1.59788,1208300001.0
2005-05-18 15:00:00,1.59795,1.59841,1.59381,1.59511,1104000001.0
2005-05-18 15:30:00,1.59512,1.59513,1.59108,1.5922,1166700003.0
2005-05-18 16:00:00,1.59188,1.59421,1.59059,1.59305,1169300003.0
2005-05-18 16:30:00,1.59311,1.59641,1.59278,1.5949,1190900002.0
2005-05-18 17:00:00,1.5942,1.59482,1.593,1.5935,1236700005.0
2005-05-18 17:30:00,1.59344,1.59742,1.59298,1.59671,1296900007.0
2005-05-18 18:00:00,1.59685,1.59685,1.59437,1.59548,1214000003.0
2005-05-18 18:30:00,1.59587,1.59787,1.59576,1.59769,1153400002.0
2005-05-18 19:00:00,1.59759,1.59924,1.59689,1.59879,1331400005.0
2005-05-18 19:30:00,1.59887,1.59923,1.59778,1.59834,1228600003.0
2005-05-18 20:00:00,1.59822,1.59874,1.59689,1.5974,1251700004.0
2005-05-18 20:30:00,1.59774,1.59854,1.5965,1.5965,1224900003.0
2005-05-18 21:00:00,1.59646,1.59747,1.59629,1.59713,1215900001.0
2005-05-18 21:30:00,1.59735,1.59758,1.59631,1.59701,1195800004.0
2005-05-18 22:00:00,1.59742,1.59746,1.59598,1.59683,1161900002.0
2005-05-18 22:30:00,1.59682,1.59786,1.59597,1.59604,1142800003.0
2005-05-18 23:00:00,1.59601,1.5968,1.59564,1.59564,865400001.0
2005-05-18 23:30:00,1.59584,1.59652,1.59528,1.59582,1242000007.0
2005-05-19 00:00:00,1.59603,1.59678,1.59526,1.59599,1032700001.0
2005-05-19 00:30:00,1.59584,1.5971,1.59566,1.59679,1073300000.0
2005-05-19 01:00:00,1.59689,1.59697,1.59543,1.59656,989200000.0
2005-05-19 01:30:00,1.59659,1.5969,1.5956,1.59655,1074900001.0
2005-05-19 02:00:00,1.59624,1.59731,1.59471,1.59724,2485700003.0
2005-05-19 02:30:00,1.59746,1.59919,1.59712,1.59856,1958400001.0
2005-05-19 03:00:00,1.59857,1.59896,1.59691,1.5976,1691100006.0
2005-05-19 03:30:00,1.59769,1.5986,1.59734,1.5985,1963000005.0
2005-05-19 04:00:00,1.59847,1.60016,1.59714,1.60016,2653700006.0
2005-05-19 04:30:00,1.59985,1.60033,1.59858,1.5993,1811600006.0
2005-05-19 05:00:00,1.59984,1.6003,1.59737,1.59911,4869100010.0
2005-05-19 05:30:00,1.59923,1.59972,1.59822,1.59926,5096500011.0
2005-05-19 06:00:00,1.59929,1.59981,1.59861,1.59885,7197700018.0
2005-05-19 06:30:00,1.59874,1.5992,1.59835,1.59875,5554400014.0
2005-05-19 07:00:00,1.59894,1.59928,1.5984,1.59873,8481500024.0
2005-05-19 07:30:00,1.59874,1.599,1.598,1.59881,12810700031.0
2005-05-19 08:00:00,1.5987,1.60016,1.59866,1.59954,11537200022.0
2005-05-19 08:30:00,1.59955,1.60025,1.59906,1.59967,14471800037.0
2005-05-19 09:00:00,1.59959,1.59992,1.5979,1.59796,13009200028.0
2005-05-19 09:30:00,1.59789,1.59829,1.59728,1.59759,13930100037.0
2005-05-19 10:00:00,1.59762,1.59805,1.59467,1.59515,13958700041.0
2005-05-19 10:30:00,1.59524,1.59611,1.59383,1.59428,14411100022.0
2005-05-19 11:00:00,1.59438,1.59517,1.5934,1.59367,14501400039.0
2005-05-19 11:30:00,1.59324,1.59438,1.59052,1.59231,14814000030.0
2005-05-19 12:00:00,1.59234,1.5936,1.59215,1.59332,12669400035.0
2005-05-19 12:30:00,1.59323,1.59388,1.59236,1.59305,13891600032.0
2005-05-19 13:00:00,1.59285,1.5941,1.59231,1.59348,8922300030.0
2005-05-19 13:30:00,1.59365,1.59491,1.59326,1.59422,10831100024.0
2005-05-19 14:00:00,1.59428,1.5956,1.59397,1.59536,10100900024.0
2005-05-19 14:30:00,1.59454,1.59673,1.59306,1.59553,1189400004.0
2005-05-19 15:00:00,1.59538,1.59566,1.59417,1.59505,1171000003.0
2005-05-19 15:30:00,1.59509,1.59565,1.59312,1.59384,1346100006.0
2005-05-19 16:00:00,1.59324,1.5948,1.59234,1.59376,1243500002.0
2005-05-19 16:30:00,1.59368,1.59421,1.59293,1.594,1184200002.0
2005-05-19 17:00:00,1.59361,1.5952,1.59361,1.59449,1124500004.0
2005-05-19 17:30:00,1.59436,1.59464,1.59263,1.59368,1114400001.0
2005-05-19 18:00:00,1.59355,1.59461,1.59186,1.59416,1277000002.0
2005-05-19 18:30:00,1.59422,1.59429,1.59224,1.59286,1152700003.0
2005-05-19 19:00:00,1.59303,1.59401,1.592,1.59336,1238300003.0
2005-05-19 19:30:00,1.59338,1.59338,1.59169,1.59219,1214200001.0
2005-05-19 20:00:00,1.59231,1.59259,1.59054,1.5909,1211500001.0
2005-05-19 20:30:00,1.59111,1.59253,1.59032,1.59115,1166800002.0
2005-05-19 21:00:00,1.59086,1.59189,1.59015,1.59183,1100400002.0
2005-05-19 21:30:00,1.59219,1.59258,1.59023,1.59069,1154500002.0
2005-05-19 22:00:00,1.59092,1.59104,1.58993,1.59078,1099500003.0
2005-05-19 22:30:00,1.59092,1.59151,1.58986,1.59108,1190700000.0
2005-05-19 23:00:00,1.59098,1.5915,1.5901,1.5902,986300000.0
2005-05-19 23:30:00,1.5901,1.5908,1.58881,1.58927,1181600002.0
2005-05-20 00:00:00,1.58945,1.58992,1.58701,1.5872,1176200002.0
2005-05-20 00:30:00,1.58695,1.58968,1.58695,1.58968,1046900001.0
2005-05-20 01:00:00,1.58971,1.59057,1.58893,1.59054,1067800002.0
2005-05-20 01:30:00,1.5908,1.5909,1.58927,1.58987,1089100001.0
2005-05-20 02:00:00,1.58994,1.5911,1.58802,1.58913,2531300009.0
2005-05-20 02:30:00,1.58926,1.59042,1.58869,1.58999,1905600003.0
2005-05-20 03:00:00,1.59023,1.59096,1.58981,1.59014,1717200003.0
2005-05-20 03:30:00,1.5901,1.59157,1.59008,1.59052,1698800003.0
2005-05-20 04:00:00,1.59047,1.59118,1.58969,1.59067,2818100004.0
2005-05-20 04:30:00,1.59031,1.59126,1.58997,1.59044,1495200005.0
2005-05-20 05:00:00,1.59087,1.59134,1.5904,1.59058,5105600011.0
2005-05-20 05:30:00,1.59055,1.59089,1.58926,1.58927,5012000008.0
2005-05-20 06:00:00,1.58895,1.59047,1.58892,1.59034,8190600018.0
2005-05-20 06:30:00,1.59053,1.59075,1.58838,1.58896,6087100023.0
2005-05-20 07:00:00,1.58912,1.59006,1.58853,1.5891,8507400015.0
2005-05-20 07:30:00,1.58886,1.58986,1.58849,1.58941,12384000022.0
2005-05-20 08:00:00,1.58947,1.59118,1.58924,1.59061,10831300026.0
2005-05-20 08:30:00,1.59031,1.59056,1.58876,1.58894,14664400043.0
2005-05-20 09:00:00,1.58887,1.58989,1.58827,1.58958,12924800033.0
2005-05-20 09:30:00,1.58962,1.58997,1.58739,1.58872,13777100031.0
2005-05-20 10:00:00,1.58892,1.58993,1.58833,1.58871,13721100026.0
2005-05-20 10:30:00,1.58871,1.58958,1.5881,1.58837,13689300021.0
2005-05-20 11:00:00,1.58817,1.5895,1.58766,1.58809,14562600033.0
2005-05-20 11:30:00,1.58824,1.58846,1.58681,1.58742,15030800030.0
2005-05-20 12:00:00,1.58736,1.58762,1.58681,1.58709,11871500023.0
2005-05-20 12:30:00,1.58708,1.58722,1.58581,1.58631,13889100029.0
2005-05-20 13:00:00,1.58646,1.5895,1.58501,1.58749,8570300015.0
2005-05-20 13:30:00,1.58764,1.58996,1.58758,1.58949,10576300017.0
2005-05-20 14:00:00,1.58947,1.58969,1.58775,1.58965,10004300024.0
2005-05-20 14:30:00,1.58946,1.58946,1.58421,1.5851,1192700002.0
2005-05-20 15:00:00,1.58497,1.58707,1.5839,1.58662,1073900001.0
2005-05-20 15:30:00,1.58677,1.58752,1.5859,1.58613,1089000001.0
2005-05-20 16:00:00,1.58583,1.58696,1.58538,1.58684,1187700002.0
2005-05-20 16:30:00,1.58685,1.58717,1.58457,1.58553,1230600002.0
2005-05-20 17:00:00,1.58478,1.5856,1.58241,1.58476,1165100002.0
2005-05-20 17:30:00,1.5849,1.58663,1.58369,1.58383,1153700000.0
2005-05-20 18:00:00,1.58393,1.58569,1.58237,1.58528,1158400003.0
2005-05-20 18:30:00,1.58527,1.58667,1.58423,1.58489,1122700007.0
2005-05-20 19:00:00,1.58485,1.58771,1.58471,1.5862,1069700003.0
2005-05-20 19:30:00,1.58625,1.58647,1.58508,1.58613,1153700002.0
2005-05-20 20:00:00,1.58603,1.58916,1.58544,1.58879,1169800005.0
2005-05-20 20:30:00,1.58902,1.58962,1.58806,1.58833,1221000003.0
2005-05-20 21:00:00,1.58835,1.58951,1.588,1.5892,1229900003.0
2005-05-20 21:30:00,1.58931,1.58987,1.58893,1.58934,1075500002.0
2005-05-20 22:00:00,1.58934,1.59002,1.58893,1.58987,1218000001.0
2005-05-20 22:30:00,1.58985,1.5908,1.5893,1.5896,981600000.0
2005-05-22 23:00:00,1.5894,1.5894,1.58636,1.58704,585200001.0
2005-05-22 23:30:00,1.58709,1.58709,1.58636,1.58659,365600000.0
2005-05-23 00:00:00,1.58678,1.5883,1.58665,1.5879,1072600000.0
2005-05-23 00:30:00,1.58765,1.58903,1.58765,1.58876,1067800004.0
2005-05-23 01:00:00,1.58863,1.58927,1.58824,1.58873,1023900005.0
2005-05-23 01:30:00,1.58883,1.58906,1.58756,1.58873,1088500003.0
2005-05-23 02:00:00,1.58849,1.58905,1.58728,1.58835,2468800005.0
2005-05-23 02:30:00,1.58857,1.58886,1.58811,1.58832,2146100005.0
2005-05-23 03:00:00,1.58832,1.58929,1.58755,1.5879,1831100003.0
2005-05-23 03:30:00,1.58787,1.58794,1.58583,1.58641,2019900003.0
2005-05-23 04:00:00,1.58641,1.58671,1.58535,1.5863,2810100005.0
2005-05-23 04:30:00,1.58586,1.58681,1.58553,1.58644,1694700005.0
2005-05-23 05:00:00,1.58693,1.58729,1.5866,1.5868,4948100012.0
2005-05-23 05:30:00,1.58682,1.58726,1.58627,1.58663,5207000018.0
2005-05-23 06:00:00,1.58667,1.58719,1.58587,1.58591,8045600020.0
2005-05-23 06:30:00,1.58585,1.58651,1.58563,1.58592,5140900009.0
2005-05-23 07:00:00,1.58597,1.5862,1.58546,1.58593,8595800023.0
2005-05-23 07:30:00,1.58596,1.58629,1.58521,1.5857,13060800024.0
2005-05-23 08:00:00,1.58577,1.58598,1.58449,1.58586,10620300027.0
2005-05-23 08:30:00,1.5855,1.5867,1.58452,1.58485,14457100035.0
2005-05-23 09:00:00,1.58512,1.58568,1.58453,1.58517,12790500037.0
2005-05-23 09:30:00,1.58531,1.5854,1.58415,1.58482,13005700032.0
2005-05-23 10:00:00,1.58477,1.58489,1.58282,1.58308,13776400029.0
2005-05-23 10:30:00,1.58305,1.58399,1.5822,1.58275,13514700029.0
2005-05-23 11:00:00,1.58275,1.5835,1.58233,1.58304,13463100022.0
2005-05-23 11:30:00,1.583,1.58369,1.58221,1.58226,14323300028.0
2005-05-23 12:00:00,1.58245,1.58354,1.58212,1.58248,12686300023.0
2005-05-23 12:30:00,1.58252,1.58368,1.58194,1.58236,13691700032.0
2005-05-23 13:00:00,1.58243,1.58446,1.58226,1.58388,8747500025.0
2005-05-23 13:30:00,1.58394,1.58529,1.58322,1.58499,10698300023.0
2005-05-23 14:00:00,1.58503,1.58573,1.58287,1.58359,9579800020.0
2005-05-23 14:30:00,1.58359,1.58489,1.58307,1.58395,1135100002.0
2005-05-23 15:00:00,1.58381,1.58445,1.58044,1.58076,1165300004.0
2005-05-23 15:30:00,1.5812,1.58332,1.58098,1.58253,1129000004.0
2005-05-23 16:00:00,1.5821,1.5827,1.58131,1.58201,1167300004.0
2005-05-23 16:30:00,1.58195,1.58329,1.58034,1.58063,1219900003.0
2005-05-23 17:00:00,1.58023,1.58137,1.5798,1.58106,1217800001.0
2005-05-23 17:30:00,1.58099,1.58228,1.58051,1.58096,1305600005.0
2005-05-23 18:00:00,1.58111,1.58129,1.57965,1.58049,1205300005.0
2005-05-23 18:30:00,1.58056,1.58177,1.58018,1.58166,1083200002.0
2005-05-23 19:00:00,1.58166,1.58235,1.58103,1.58197,1213800006.0
2005-05-23 19:30:00,1.5821,1.58266,1.5808,1.5824,1255300003.0
2005-05-23 20:00:00,1.58251,1.5829,1.58134,1.5817,1160200000.0
2005-05-23 20:30:00,1.58198,1.5823,1.5811,1.58153,1269900003.0
2005-05-23 21:00:00,1.58144,1.58275,1.58121,1.5821,1286000002.0
2005-05-23 21:30:00,1.58221,1.58298,1.58153,1.58261,1162500004.0
2005-05-23 22:00:00,1.58296,1.58302,1.582,1.58224,1201100003.0
2005-05-23 22:30:00,1.58241,1.5834,1.58165,1.58215,1077900004.0
2005-05-23 23:00:00,1.5823,1.5832,1.5799,1.58039,1018000002.0
2005-05-23 23:30:00,1.58033,1.58129,1.58006,1.58058,1041700000.0
2005-05-24 00:00:00,1.58075,1.5814,1.58005,1.5813,1063000002.0
2005-05-24 00:30:00,1.5807,1.58136,1.58041,1.58103,1045800004.0
2005-05-24 01:00:00,1.58088,1.58155,1.58045,1.58109,997400004.0
2005-05-24 01:30:00,1.58126,1.58231,1.5809,1.58231,1116000002.0
2005-05-24 02:00:00,1.582,1.58305,1.58163,1.58208,2310900008.0
2005-05-24 02:30:00,1.58236,1.58236,1.58082,1.58119,2089900004.0
2005-05-24 03:00:00,1.58131,1.58184,1.5806,1.58131,1622900003.0
2005-05-24 03:30:00,1.58133,1.5822,1.58088,1.58153,1826500007.0
2005-05-24 04:00:00,1.5815,1.58183,1.58063,1.58164,2468400003.0
2005-05-24 04:30:00,1.58134,1.58194,1.58064,1.58114,1671400002.0
2005-05-24 05:00:00,1.58156,1.58226,1.58136,1.58154,4431000004.0
2005-05-24 05:30:00,1.58151,1.58216,1.58141,1.58171,4805300016.0
2005-05-24 06:00:00,1.58176,1.58191,1.58115,1.58136,7255400017.0
2005-05-24 06:30:00,1.58133,1.58228,1.5813,1.58176,5409600016.0
2005-05-24 07:00:00,1.58194,1.58284,1.58113,1.58252,8661200018.0
2005-05-24 07:30:00,1.58258,1.58413,1.58232,1.584,13108400030.0
2005-05-24 08:00:00,1.5841,1.58544,1.5832,1.58434,11144200026.0
2005-05-24 08:30:00,1.58426,1.5843,1.58288,1.58354,13856500032.0
2005-05-24 09:00:00,1.58368,1.5846,1.58274,1.58435,13304400032.0
2005-05-24 09:30:00,1.58436,1.58705,1.58402,1.58696,13961700035.0
2005-05-24 10:00:00,1.58717,1.58719,1.58471,1.58544,13908600023.0
2005-05-24 10:30:00,1.5853,1.58562,1.58467,1.58496,14340500032.0
2005-05-24 11:00:00,1.58488,1.58493,1.58296,1.58465,13705800023.0
2005-05-24 11:30:00,1.58468,1.58645,1.58426,1.58627,14566500024.0
2005-05-24 12:00:00,1.58639,1.5908,1.58611,1.58943,12468200023.0
2005-05-24 12:30:00,1.58909,1.58985,1.58801,1.58985,13909900026.0
2005-05-24 13:00:00,1.58995,1.59059,1.58837,1.58916,8903100019.0
2005-05-24 13:30:00,1.58931,1.59028,1.58849,1.58884,10822100029.0
2005-05-24 14:00:00,1.58897,1.58971,1.58689,1.58785,10113700021.0
2005-05-24 14:30:00,1.58754,1.58945,1.58563,1.58592,1216600004.0
2005-05-24 15:00:00,1.58582,1.58623,1.5852,1.58535,1175600005.0
2005-05-24 15:30:00,1.58543,1.58578,1.58477,1.58497,1254200000.0
2005-05-24 16:00:00,1.58531,1.58547,1.58416,1.58483,1166100002.0
2005-05-24 16:30:00,1.58469,1.58552,1.58361,1.58443,1168100000.0
2005-05-24 17:00:00,1.58394,1.58569,1.58394,1.58535,1177400004.0
2005-05-24 17:30:00,1.58549,1.58836,1.58527,1.58682,1173300002.0
2005-05-24 18:00:00,1.58702,1.58749,1.5858,1.58715,1201200001.0
2005-05-24 18:30:00,1.58703,1.58759,1.58658,1.58699,1093200003.0
2005-05-24 19:00:00,1.58698,1.58876,1.586,1.58845,1132600002.0
2005-05-24 19:30:00,1.58853,1.5891,1.58644,1.58656,1240200004.0
2005-05-24 20:00:00,1.58726,1.58905,1.58623,1.58678,1187200001.0
2005-05-24 20:30:00,1.5869,1.58711,1.58555,1.58667,1165100002.0
2005-05-24 21:00:00,1.58662,1.58669,1.5838,1.58515,1186300002.0
2005-05-24 21:30:00,1.585,1.5854,1.5836,1.58458,1173800003.0
2005-05-24 22:00:00,1.58472,1.58527,1.58393,1.58402,1021300001.0
2005-05-24 22:30:00,1.58417,1.58477,1.58317,1.58442,1129600002.0
2005-05-24 23:00:00,1.5844,1.5845,1.5827,1.58395,1389300001.0
2005-05-24 23:30:00,1.58382,1.58423,1.58302,1.58345,1073900004.0
2005-05-25 00:00:00,1.58394,1.58454,1.58368,1.5843,1094300001.0
2005-05-25 00:30:00,1.58434,1.5847,1.58293,1.58419,1108500004.0
2005-05-25 01:00:00,1.58418,1.58469,1.58349,1.58385,1150600000.0
2005-05-25 01:30:00,1.58414,1.5858,1.58359,1.5853,1051300003.0
2005-05-25 02:00:00,1.58502,1.58593,1.58447,1.58503,2477300009.0
2005-05-25 02:30:00,1.58509,1.58618,1.58453,1.58543,1849300002.0
2005-05-25 03:00:00,1.58541,1.58648,1.58514,1.58592,1547000004.0
2005-05-25 03:30:00,1.58598,1.58843,1.58546,1.58732,1853700003.0
2005-05-25 04:00:00,1.58726,1.58808,1.58671,1.58771,2694400004.0
2005-05-25 04:30:00,1.58725,1.58762,1.58652,1.58676,1712400006.0
2005-05-25 05:00:00,1.58718,1.58764,1.58676,1.58715,4938500012.0
2005-05-25 05:30:00,1.58711,1.5879,1.58687,1.5876,4761400016.0
2005-05-25 06:00:00,1.58766,1.58822,1.58719,1.58791,7006100016.0
2005-05-25 06:30:00,1.58763,1.58799,1.58719,1.58751,5378000006.0
2005-05-25 07:00:00,1.5879,1.5883,1.58682,1.58719,7153700017.0
2005-05-25 07:30:00,1.5874,1.588,1.58513,1.58668,13706600042.0
2005-05-25 08:00:00,1.58679,1.5875,1.586,1.58625,10189200014.0
2005-05-25 08:30:00,1.58591,1.58694,1.58567,1.58664,13759800037.0
2005-05-25 09:00:00,1.58682,1.58744,1.5844,1.58476,10420400017.0
2005-05-25 09:30:00,1.5846,1.58601,1.58415,1.58601,13337300021.0
2005-05-25 10:00:00,1.58611,1.58633,1.58482,1.5849,13035800029.0
2005-05-25 10:30:00,1.58465,1.58487,1.58325,1.58437,14253000039.0
2005-05-25 11:00:00,1.58456,1.58469,1.58341,1.58412,13040100029.0
2005-05-25 11:30:00,1.58413,1.58481,1.58293,1.5839,14621100036.0
2005-05-25 12:00:00,1.58405,1.58497,1.58394,1.58464,12683200034.0
2005-05-25 12:30:00,1.58459,1.58473,1.58206,1.58304,13698300019.0
2005-05-25 13:00:00,1.58315,1.58421,1.58307,1.58341,8333800014.0
2005-05-25 13:30:00,1.58328,1.58436,1.5825,1.58387,10820300017.0
2005-05-25 14:00:00,1.58382,1.58415,1.58212,1.58241,10030500030.0
2005-05-25 14:30:00,1.5827,1.58422,1.58106,1.58367,1186300004.0
2005-05-25 15:00:00,1.58376,1.58749,1.58283,1.58731,1171600001.0
2005-05-25 15:30:00,1.58721,1.588,1.58631,1.58641,1151500002.0
2005-05-25 16:00:00,1.58661,1.59014,1.58636,1.58941,1140800000.0
2005-05-25 16:30:00,1.5895,1.59385,1.5895,1.59385,1220800003.0
2005-05-25 17:00:00,1.59341,1.59471,1.59316,1.59382,1223200002.0
2005-05-25 17:30:00,1.59393,1.59429,1.59212,1.59219,1095100001.0
2005-05-25 18:00:00,1.59257,1.59287,1.59154,1.59268,1201700001.0
2005-05-25 18:30:00,1.59283,1.59449,1.59226,1.59425,1155500005.0
2005-05-25 19:00:00,1.59446,1.59453,1.59275,1.5931,1153300003.0
2005-05-25 19:30:00,1.59317,1.5933,1.59095,1.59169,1105000004.0
2005-05-25 20:00:00,1.59155,1.59204,1.59097,1.59168,1182200003.0
2005-05-25 20:30:00,1.59178,1.59228,1.59131,1.59148,1200900005.0
2005-05-25 21:00:00,1.59122,1.59266,1.59115,1.59206,1059100001.0
2005-05-25 21:30:00,1.5922,1.5929,1.59198,1.59247,1163900003.0
2005-05-25 22:00:00,1.59254,1.59274,1.59186,1.5923,1029400002.0
2005-05-25 22:30:00,1.59232,1.59295,1.59168,1.59274,1140600005.0
2005-05-25 23:00:00,1.5927,1.5928,1.5914,1.5926,893900002.0
2005-05-25 23:30:00,1.5924,1.59348,1.59161,1.59219,1148600002.0
2005-05-26 00:00:00,1.59219,1.59234,1.59115,1.59194,1114100006.0
2005-05-26 00:30:00,1.59162,1.59227,1.59115,1.59186,1014000000.0
2005-05-26 01:00:00,1.59181,1.59204,1.59103,1.59183,989300002.0
2005-05-26 01:30:00,1.59189,1.59389,1.59141,1.59296,1194500001.0
2005-05-26 02:00:00,1.59271,1.59404,1.59219,1.59338,2365200005.0
2005-05-26 02:30:00,1.59354,1.5937,1.59259,1.59351,1688300001.0
2005-05-26 03:00:00,1.59351,1.59388,1.59215,1.59239,1490500004.0
2005-05-26 03:30:00,1.59247,1.59293,1.59122,1.59183,1983900003.0
2005-05-26 04:00:00,1.59179,1.59248,1.59102,1.59209,2944500014.0
2005-05-26 04:30:00,1.59179,1.59214,1.59098,1.59149,1755200004.0
2005-05-26 05:00:00,1.59181,1.59206,1.5914,1.59186,4767200011.0
2005-05-26 05:30:00,1.59171,1.59242,1.59161,1.59191,4439300008.0
2005-05-26 06:00:00,1.59191,1.59264,1.58992,1.59019,7559100007.0
2005-05-26 06:30:00,1.59023,1.59026,1.58834,1.58889,5674400011.0
2005-05-26 07:00:00,1.58902,1.59002,1.58838,1.5897,8488000013.0
2005-05-26 07:30:00,1.58971,1.59003,1.58771,1.58811,13190300032.0
2005-05-26 08:00:00,1.58831,1.58881,1.58655,1.58815,11135900022.0
2005-05-26 08:30:00,1.58839,1.59085,1.58767,1.59006,14147800032.0
2005-05-26 09:00:00,1.59004,1.59016,1.5887,1.58898,13422400030.0
2005-05-26 09:30:00,1.589,1.58918,1.58738,1.5889,13826200029.0
2005-05-26 10:00:00,1.58878,1.58896,1.58699,1.58775,13817600023.0
2005-05-26 10:30:00,1.58786,1.5899,1.58772,1.58943,13926700029.0
2005-05-26 11:00:00,1.58927,1.59107,1.58896,1.58924,14238500023.0
2005-05-26 11:30:00,1.58922,1.5907,1.58864,1.58931,14757800038.0
2005-05-26 12:00:00,1.58923,1.59029,1.58898,1.58936,12857400024.0
2005-05-26 12:30:00,1.58935,1.59113,1.58875,1.5908,13985500033.0
2005-05-26 13:00:00,1.5906,1.59083,1.58696,1.58865,8906900018.0
2005-05-26 13:30:00,1.58859,1.58897,1.58671,1.58858,10654500029.0
2005-05-26 14:00:00,1.58848,1.58877,1.58608,1.58717,10031200016.0
2005-05-26 14:30:00,1.58513,1.58769,1.58493,1.58731,1336800003.0
2005-05-26 15:00:00,1.58726,1.58815,1.58688,1.58787,1250300002.0
2005-05-26 15:30:00,1.58792,1.59089,1.5876,1.58892,1184800004.0
2005-05-26 16:00:00,1.58869,1.58903,1.58637,1.58707,1249300005.0
2005-05-26 16:30:00,1.58701,1.58795,1.58526,1.58571,1211000001.0
2005-05-26 17:00:00,1.58508,1.58816,1.58508,1.58682,1185700004.0
2005-05-26 17:30:00,1.5871,1.58748,1.58599,1.58648,1148000003.0
2005-05-26 18:00:00,1.58663,1.58665,1.58524,1.58538,1266900003.0
2005-05-26 18:30:00,1.5853,1.58686,1.58507,1.58607,1179400005.0
2005-05-26 19:00:00,1.58608,1.58608,1.58483,1.5854,1189800002.0
2005-05-26 19:30:00,1.58527,1.58559,1.58452,1.58481,1104600001.0
2005-05-26 20:00:00,1.58478,1.58676,1.58445,1.58577,1225200002.0
2005-05-26 20:30:00,1.58583,1.58607,1.58449,1.58593,1344700003.0
2005-05-26 21:00:00,1.58512,1.5862,1.58389,1.58523,1099800002.0
2005-05-26 21:30:00,1.58525,1.5854,1.58426,1.58444,1117200000.0
2005-05-26 22:00:00,1.58451,1.5846,1.58336,1.58368,1261800001.0
2005-05-26 22:30:00,1.58373,1.58437,1.58341,1.58409,1075800000.0
2005-05-26 23:00:00,1.5845,1.5849,1.58345,1.58377,1009400003.0
2005-05-26 23:30:00,1.58367,1.58397,1.58269,1.58317,1126500003.0
2005-05-27 00:00:00,1.58332,1.58381,1.58282,1.58299,1223400002.0
2005-05-27 00:30:00,1.5832,1.58385,1.5827,1.58385,1017200001.0
2005-05-27 01:00:00,1.58368,1.58397,1.58321,1.58351,1040100002.0
2005-05-27 01:30:00,1.5836,1.58373,1.58287,1.58325,1162200003.0
2005-05-27 02:00:00,1.58308,1.58488,1.58305,1.58402,2431100003.0
2005-05-27 02:30:00,1.58415,1.5848,1.58342,1.58416,1981500003.0
2005-05-27 03:00:00,1.58433,1.58527,1.58403,1.58451,1754100004.0
2005-05-27 03:30:00,1.58452,1.58491,1.58404,1.58458,1607100004.0
2005-05-27 04:00:00,1.5848,1.58529,1.58401,1.58447,2882100009.0
2005-05-27 04:30:00,1.58406,1.58529,1.58243,1.58272,1640300007.0
2005-05-27 05:00:00,1.58311,1.58326,1.582,1.58222,5545900012.0
2005-05-27 05:30:00,1.58234,1.58325,1.5822,1.58292,4650800003.0
2005-05-27 06:00:00,1.58306,1.58317,1.58213,1.58258,8143200021.0
2005-05-27 06:30:00,1.58255,1.58352,1.58231,1.58344,5482500008.0
2005-05-27 07:00:00,1.58374,1.5838,1.58286,1.583,8539800019.0
2005-05-27 07:30:00,1.58305,1.58387,1.583,1.58353,13308800025.0
2005-05-27 08:00:00,1.58358,1.58524,1.58341,1.58509,11403200032.0
2005-05-27 08:30:00,1.58512,1.58603,1.58477,1.58563,13437900038.0
2005-05-27 09:00:00,1.5856,1.58644,1.5852,1.58596,12572400015.0
2005-05-27 09:30:00,1.58611,1.58683,1.58534,1.58617,13277400026.0
2005-05-27 10:00:00,1.58615,1.58672,1.58562,1.58572,14044900032.0
2005-05-27 10:30:00,1.58585,1.58691,1.58569,1.58635,13623500028.0
2005-05-27 11:00:00,1.58653,1.58698,1.58582,1.58605,14370100040.0
2005-05-27 11:30:00,1.58605,1.58625,1.58474,1.58536,14833200037.0
2005-05-27 12:00:00,1.5855,1.58619,1.58515,1.58555,12615300036.0
2005-05-27 12:30:00,1.58549,1.58585,1.58338,1.58451,13981000030.0
2005-05-27 13:00:00,1.58452,1.58481,1.58269,1.58378,8663900017.0
2005-05-27 13:30:00,1.58375,1.58434,1.58285,1.58357,10919700019.0
2005-05-27 14:00:00,1.58343,1.58444,1.58306,1.58387,9941000024.0
2005-05-27 14:30:00,1.58371,1.58401,1.58151,1.58169,1209700000.0
2005-05-27 15:00:00,1.58167,1.5828,1.58134,1.58166,1149000001.0
2005-05-27 15:30:00,1.58182,1.58414,1.58106,1.5831,1138900004.0
2005-05-27 16:00:00,1.58255,1.58337,1.58117,1.58308,1216900003.0
2005-05-27 16:30:00,1.58317,1.58385,1.58239,1.58291,1194800001.0
2005-05-27 17:00:00,1.58227,1.58312,1.58139,1.58222,1176600004.0
2005-05-27 17:30:00,1.58226,1.58226,1.58057,1.58091,1277700007.0
2005-05-27 18:00:00,1.58133,1.58135,1.57937,1.57951,1305500003.0
2005-05-27 18:30:00,1.5795,1.57968,1.57463,1.57833,1133000004.0
2005-05-27 19:00:00,1.57842,1.57909,1.57587,1.57638,1099100001.0
2005-05-27 19:30:00,1.57653,1.57655,1.57478,1.57549,1211400003.0
2005-05-27 20:00:00,1.5756,1.57622,1.57472,1.57589,1159200002.0
2005-05-27 20:30:00,1.57597,1.57692,1.57489,1.57518,1184600005.0
2005-05-27 21:00:00,1.57512,1.57606,1.57479,1.57556,1188000002.0
2005-05-27 21:30:00,1.57557,1.57713,1.57493,1.57673,1078400004.0
2005-05-27 22:00:00,1.57641,1.57774,1.5754,1.57686,1207500005.0
2005-05-27 22:30:00,1.57683,1.5783,1.57651,1.5778,1030300000.0
2005-05-29 23:00:00,1.5757,1.57617,1.57206,1.57402,1239600005.0
2005-05-29 23:30:00,1.57342,1.5746,1.57278,1.57452,1213200004.0
2005-05-30 00:00:00,1.57466,1.57466,1.57273,1.5733,1088400002.0
2005-05-30 00:30:00,1.57313,1.575,1.57313,1.57483,1010500001.0
2005-05-30 01:00:00,1.57484,1.57493,1.57318,1.57339,1096600000.0
2005-05-30 01:30:00,1.57335,1.57339,1.57219,1.57265,1117000002.0
2005-05-30 02:00:00,1.57231,1.57491,1.57203,1.57478,2498600007.0
2005-05-30 02:30:00,1.57485,1.57694,1.57404,1.57515,2102800005.0
2005-05-30 03:00:00,1.57525,1.57674,1.57512,1.57575,1629400002.0
2005-05-30 03:30:00,1.57601,1.57656,1.57293,1.57474,2001500002.0
2005-05-30 04:00:00,1.57467,1.5753,1.57358,1.57503,2857900005.0
2005-05-30 04:30:00,1.57468,1.57508,1.57235,1.57309,1715600008.0
2005-05-30 05:00:00,1.57349,1.57428,1.573,1.57396,5294300013.0
2005-05-30 05:30:00,1.57397,1.57448,1.57322,1.57367,4431100010.0
2005-05-30 06:00:00,1.5736,1.57428,1.57202,1.57293,8117700015.0
2005-05-30 06:30:00,1.57312,1.57424,1.57256,1.57322,4983100011.0
2005-05-30 07:00:00,1.57346,1.57473,1.57317,1.57437,8638400017.0
2005-05-30 07:30:00,1.57456,1.57508,1.57358,1.57413,13107800035.0
2005-05-30 08:00:00,1.57419,1.57493,1.57297,1.57407,11280500030.0
2005-05-30 08:30:00,1.57396,1.57523,1.57321,1.57334,14383400034.0
2005-05-30 09:00:00,1.57378,1.5742,1.57114,1.57355,13250100023.0
2005-05-30 09:30:00,1.57352,1.57447,1.57289,1.57353,13586800019.0
2005-05-30 10:00:00,1.57339,1.57379,1.57223,1.57239,13621300029.0
2005-05-30 10:30:00,1.5729,1.57356,1.57199,1.57336,13501500023.0
2005-05-30 11:00:00,1.5735,1.57399,1.57216,1.57239,13750200025.0
2005-05-30 11:30:00,1.57243,1.57287,1.57188,1.57198,14765800032.0
2005-05-30 12:00:00,1.57196,1.57329,1.5711,1.5722,12411100034.0
2005-05-30 12:30:00,1.5722,1.57408,1.5718,1.57266,13503100030.0
2005-05-30 13:00:00,1.57265,1.5733,1.5693,1.5708,1561100001.0
2005-05-30 13:30:00,1.5706,1.5712,1.5693,1.5695,1152000000.0
2005-05-30 14:00:00,1.5694,1.5699,1.5663,1.5673,1075200000.0
2005-05-30 14:30:00,1.5671,1.5674,1.5662,1.5671,1113600000.0
2005-05-30 15:00:00,1.567,1.568,1.5667,1.5669,960000000.0
2005-05-30 15:30:00,1.5668,1.5676,1.5657,1.5658,729600000.0
2005-05-30 16:00:00,1.5656,1.567,1.5653,1.5654,998400000.0
2005-05-30 16:30:00,1.5653,1.5662,1.5647,1.5659,1036800000.0
2005-05-30 17:00:00,1.5658,1.5674,1.5655,1.5669,1036800000.0
2005-05-30 17:30:00,1.567,1.5671,1.5655,1.5656,844800000.0
2005-05-30 18:00:00,1.5655,1.5662,1.5653,1.5659,806400000.0
2005-05-30 18:30:00,1.5658,1.5662,1.5648,1.5654,691200000.0
2005-05-30 19:00:00,1.5653,1.5657,1.5648,1.5653,883200000.0
2005-05-30 19:30:00,1.5655,1.5665,1.5652,1.5656,652800000.0
2005-05-30 20:00:00,1.5656,1.5666,1.5654,1.5663,576000000.0
2005-05-30 20:30:00,1.5661,1.5662,1.5653,1.5658,384000000.0
2005-05-30 21:00:00,1.5656,1.5662,1.5654,1.5661,499200000.0
2005-05-30 21:30:00,1.5664,1.5665,1.5655,1.5659,537600000.0
2005-05-30 22:00:00,1.5661,1.5667,1.5658,1.5666,768000000.0
2005-05-30 22:30:00,1.5665,1.567,1.5657,1.5665,691200000.0
2005-05-30 23:00:00,1.5663,1.5665,1.5657,1.5659,614400000.0
2005-05-30 23:30:00,1.5661,1.57277,1.5657,1.56665,719600000.0
2005-05-31 00:00:00,1.56674,1.56726,1.56626,1.56706,1057700000.0
2005-05-31 00:30:00,1.56672,1.56731,1.56636,1.56707,1074100001.0
2005-05-31 01:00:00,1.56708,1.5678,1.5668,1.56753,1116400001.0
2005-05-31 01:30:00,1.56769,1.56823,1.56681,1.56738,1135400002.0
2005-05-31 02:00:00,1.56726,1.56734,1.56481,1.56587,2634500008.0
2005-05-31 02:30:00,1.5661,1.56724,1.56531,1.56685,1943100005.0
2005-05-31 03:00:00,1.56679,1.56694,1.55806,1.56049,1656900006.0
2005-05-31 03:30:00,1.56066,1.56383,1.55957,1.56323,1948900002.0
2005-05-31 04:00:00,1.56322,1.56393,1.56054,1.56158,2905400009.0
2005-05-31 04:30:00,1.56123,1.56266,1.56121,1.56205,1720200002.0
2005-05-31 05:00:00,1.56246,1.56351,1.56149,1.5621,5673300011.0
2005-05-31 05:30:00,1.56216,1.56234,1.56118,1.56162,5114300011.0
2005-05-31 06:00:00,1.56172,1.56216,1.55904,1.56136,7909100010.0
2005-05-31 06:30:00,1.56134,1.56184,1.56015,1.56032,5620100011.0
2005-05-31 07:00:00,1.5606,1.56226,1.5592,1.56163,8757500023.0
2005-05-31 07:30:00,1.56152,1.56454,1.56147,1.56365,13409900037.0
2005-05-31 08:00:00,1.5635,1.56406,1.56258,1.56359,11529000022.0
2005-05-31 08:30:00,1.5634,1.56362,1.5613,1.5613,14525800041.0
2005-05-31 09:00:00,1.56145,1.5634,1.5614,1.56243,13363000028.0
2005-05-31 09:30:00,1.56273,1.56346,1.55933,1.55966,13714700028.0
2005-05-31 10:00:00,1.55962,1.56175,1.55873,1.56063,13720800025.0
2005-05-31 10:30:00,1.56066,1.56162,1.55802,1.55882,14280000029.0
2005-05-31 11:00:00,1.55873,1.55888,1.55698,1.55749,14098500032.0
2005-05-31 11:30:00,1.55748,1.55765,1.55311,1.55562,14622900030.0
2005-05-31 12:00:00,1.55564,1.5558,1.55071,1.55129,12851500024.0
2005-05-31 12:30:00,1.55139,1.55217,1.54717,1.55036,14010200029.0
2005-05-31 13:00:00,1.55031,1.55172,1.54852,1.55049,8501400017.0
2005-05-31 13:30:00,1.55077,1.553,1.54958,1.55195,10749300025.0
2005-05-31 14:00:00,1.55186,1.55315,1.54984,1.55302,10089200018.0
2005-05-31 14:30:00,1.55305,1.55708,1.55206,1.55546,1165000001.0
2005-05-31 15:00:00,1.55547,1.5558,1.55243,1.55243,1152500003.0
2005-05-31 15:30:00,1.55239,1.55317,1.55107,1.55133,1168400001.0
2005-05-31 16:00:00,1.55179,1.55179,1.54877,1.54996,1070800001.0
2005-05-31 16:30:00,1.54985,1.55086,1.54805,1.54805,1253300003.0
2005-05-31 17:00:00,1.54775,1.54873,1.54373,1.54438,1137000004.0
2005-05-31 17:30:00,1.54448,1.54614,1.54355,1.54399,1311600004.0
2005-05-31 18:00:00,1.54442,1.54659,1.54359,1.54451,1280200003.0
2005-05-31 18:30:00,1.54477,1.5456,1.5438,1.5453,1161100003.0
2005-05-31 19:00:00,1.54533,1.54536,1.54188,1.54231,1209200001.0
2005-05-31 19:30:00,1.54256,1.54367,1.5413,1.54177,1129200005.0
2005-05-31 20:00:00,1.54167,1.54275,1.54108,1.54156,1162900003.0
2005-05-31 20:30:00,1.54168,1.54296,1.54097,1.54211,1218700000.0
2005-05-31 21:00:00,1.54215,1.54426,1.54178,1.54341,1120600003.0
2005-05-31 21:30:00,1.54355,1.54422,1.54276,1.54403,1206300006.0
2005-05-31 22:00:00,1.54405,1.54431,1.54182,1.54287,1187100002.0
2005-05-31 22:30:00,1.54287,1.544,1.54223,1.54351,1124500002.0
2005-05-31 23:00:00,1.5434,1.544,1.54219,1.54246,1137500000.0
2005-05-31 23:30:00,1.54208,1.54334,1.54117,1.54307,1185200003.0
2005-06-01 00:00:00,1.54322,1.54384,1.54229,1.54237,1040300000.0
2005-06-01 00:30:00,1.54211,1.54341,1.54165,1.543,1018800005.0
2005-06-01 01:00:00,1.54297,1.54357,1.54238,1.54295,1041900000.0
2005-06-01 01:30:00,1.543,1.54342,1.54215,1.54279,1060200000.0
2005-06-01 02:00:00,1.54255,1.54445,1.54224,1.54389,2631900007.0
2005-06-01 02:30:00,1.54405,1.54524,1.54386,1.54405,1855700004.0
2005-06-01 03:00:00,1.54439,1.5457,1.54353,1.5438,1651900002.0
2005-06-01 03:30:00,1.54371,1.54482,1.54331,1.54413,2104000007.0
2005-06-01 04:00:00,1.54412,1.54524,1.54384,1.54524,2844000005.0
2005-06-01 04:30:00,1.54516,1.54563,1.54435,1.54452,1661400000.0
2005-06-01 05:00:00,1.5447,1.54504,1.54378,1.54416,5638600022.0
2005-06-01 05:30:00,1.54424,1.54507,1.54401,1.54416,4749200005.0
2005-06-01 06:00:00,1.54423,1.54544,1.544,1.54509,7321500012.0
2005-06-01 06:30:00,1.54506,1.54566,1.54327,1.54514,5586200012.0
2005-06-01 07:00:00,1.54526,1.54636,1.54506,1.54584,8020500021.0
2005-06-01 07:30:00,1.54593,1.54617,1.54474,1.54518,13612400028.0
2005-06-01 08:00:00,1.54504,1.54681,1.54442,1.54643,11558100025.0
2005-06-01 08:30:00,1.5464,1.54682,1.543,1.54324,14128700027.0
2005-06-01 09:00:00,1.54318,1.54379,1.54213,1.5432,13143700025.0
2005-06-01 09:30:00,1.5434,1.54405,1.54202,1.54278,13511200022.0
2005-06-01 10:00:00,1.54284,1.54327,1.54001,1.54065,13645300026.0
2005-06-01 10:30:00,1.54055,1.54317,1.53904,1.54196,14457700036.0
2005-06-01 11:00:00,1.54208,1.5424,1.53884,1.53967,14146400027.0
2005-06-01 11:30:00,1.53976,1.5413,1.53897,1.54084,14774600031.0
2005-06-01 12:00:00,1.54084,1.5417,1.53742,1.53755,12666300026.0
2005-06-01 12:30:00,1.53749,1.53789,1.53609,1.53682,13631900023.0
2005-06-01 13:00:00,1.53702,1.53776,1.53502,1.53686,8494800009.0
2005-06-01 13:30:00,1.53681,1.53715,1.53575,1.53624,10636400022.0
2005-06-01 14:00:00,1.53624,1.53629,1.53324,1.53376,9955300025.0
2005-06-01 14:30:00,1.53355,1.53364,1.53176,1.53276,1195600003.0
2005-06-01 15:00:00,1.53263,1.53321,1.52699,1.52795,1147900002.0
2005-06-01 15:30:00,1.52838,1.52851,1.52555,1.52593,1168900000.0
2005-06-01 16:00:00,1.52618,1.52859,1.52559,1.52716,1104600003.0
2005-06-01 16:30:00,1.52707,1.52782,1.52627,1.52677,1341700004.0
2005-06-01 17:00:00,1.52629,1.52795,1.52579,1.52712,1158800002.0
2005-06-01 17:30:00,1.52738,1.52781,1.52411,1.52463,1151400003.0
2005-06-01 18:00:00,1.52471,1.52578,1.52398,1.52435,1215500003.0
2005-06-01 18:30:00,1.52436,1.52601,1.52436,1.52505,1082500002.0
2005-06-01 19:00:00,1.52522,1.52586,1.52403,1.52479,1193500004.0
2005-06-01 19:30:00,1.52503,1.5271,1.52478,1.52577,1215300005.0
2005-06-01 20:00:00,1.52574,1.52633,1.52407,1.52479,1184400001.0
2005-06-01 20:30:00,1.5249,1.5249,1.52306,1.52398,1219500002.0
2005-06-01 21:00:00,1.52354,1.52454,1.52264,1.52327,1167500003.0
2005-06-01 21:30:00,1.52326,1.52337,1.52209,1.52256,1258400003.0
2005-06-01 22:00:00,1.52249,1.5235,1.5183,1.51831,1568700002.0
2005-06-01 22:30:00,1.51844,1.52018,1.51843,1.51964,1262500005.0
2005-06-01 23:00:00,1.5198,1.5222,1.5196,1.52103,979500002.0
2005-06-01 23:30:00,1.52086,1.5225,1.52047,1.52198,1115800001.0
2005-06-02 00:00:00,1.52214,1.52285,1.52053,1.52143,1202000004.0
2005-06-02 00:30:00,1.52125,1.52147,1.52024,1.52114,1022600001.0
2005-06-02 01:00:00,1.52116,1.52221,1.52056,1.5222,1102600001.0
2005-06-02 01:30:00,1.52211,1.52216,1.52083,1.5216,1181600002.0
2005-06-02 02:00:00,1.52127,1.52379,1.52099,1.52353,2573800006.0
2005-06-02 02:30:00,1.52369,1.5242,1.52256,1.5233,1939200002.0
2005-06-02 03:00:00,1.5234,1.52473,1.5234,1.5242,1739800004.0
2005-06-02 03:30:00,1.52428,1.52776,1.52401,1.52566,1862500001.0
2005-06-02 04:00:00,1.52532,1.52614,1.52465,1.52597,2802300012.0
2005-06-02 04:30:00,1.52548,1.52623,1.52494,1.52533,1540100008.0
2005-06-02 05:00:00,1.52561,1.52606,1.52504,1.52574,5428700012.0
2005-06-02 05:30:00,1.52567,1.5262,1.52439,1.52443,4829600008.0
2005-06-02 06:00:00,1.52444,1.52454,1.51957,1.51998,7889600015.0
2005-06-02 06:30:00,1.51981,1.51996,1.51801,1.51892,5833300015.0
2005-06-02 07:00:00,1.519,1.5196,1.5179,1.51906,8229600012.0
2005-06-02 07:30:00,1.51913,1.52246,1.51913,1.52244,13599800024.0
2005-06-02 08:00:00,1.52279,1.52433,1.52215,1.52297,11264300018.0
2005-06-02 08:30:00,1.52299,1.52628,1.52242,1.52506,14729100039.0
2005-06-02 09:00:00,1.52496,1.52867,1.52449,1.52821,12994400028.0
2005-06-02 09:30:00,1.52817,1.53226,1.52752,1.53175,13771800026.0
2005-06-02 10:00:00,1.53159,1.53496,1.53089,1.53405,13815900026.0
2005-06-02 10:30:00,1.53405,1.53684,1.53369,1.53656,14264000035.0
2005-06-02 11:00:00,1.53668,1.53799,1.5297,1.53281,14238500031.0
2005-06-02 11:30:00,1.53286,1.53408,1.53147,1.53182,14930900033.0
2005-06-02 12:00:00,1.53192,1.53301,1.53029,1.53052,12456500029.0
2005-06-02 12:30:00,1.5304,1.53252,1.52922,1.53029,13979700027.0
2005-06-02 13:00:00,1.53023,1.53099,1.52914,1.52967,8731700020.0
2005-06-02 13:30:00,1.52968,1.53057,1.52894,1.52957,10831800025.0
2005-06-02 14:00:00,1.52938,1.53061,1.52887,1.53061,10102600018.0
2005-06-02 14:30:00,1.53081,1.53197,1.52984,1.53161,1243300006.0
2005-06-02 15:00:00,1.53177,1.5319,1.52798,1.52798,1170200002.0
2005-06-02 15:30:00,1.52798,1.52843,1.52656,1.52723,1252400006.0
2005-06-02 16:00:00,1.52718,1.53182,1.5268,1.53124,1070500002.0
2005-06-02 16:30:00,1.53107,1.53224,1.53012,1.53201,1241000004.0
2005-06-02 17:00:00,1.5313,1.53223,1.5288,1.53109,1183200001.0
2005-06-02 17:30:00,1.53113,1.53231,1.52862,1.52913,1133700004.0
2005-06-02 18:00:00,1.52945,1.52998,1.52905,1.52948,1244800004.0
2005-06-02 18:30:00,1.52954,1.53166,1.5284,1.53143,1022800001.0
2005-06-02 19:00:00,1.53133,1.53133,1.52897,1.52952,1318700005.0
2005-06-02 19:30:00,1.52973,1.53023,1.5292,1.53011,1210200003.0
2005-06-02 20:00:00,1.52985,1.53285,1.52984,1.53285,1134900001.0
2005-06-02 20:30:00,1.53291,1.53304,1.5316,1.532,1316600004.0
2005-06-02 21:00:00,1.53174,1.53221,1.53047,1.5312,1228100003.0
2005-06-02 21:30:00,1.53119,1.53215,1.53091,1.53171,1014600001.0
2005-06-02 22:00:00,1.53193,1.53232,1.53113,1.53158,1161600003.0
2005-06-02 22:30:00,1.53172,1.53201,1.53087,1.53149,1100500002.0
2005-06-02 23:00:00,1.5311,1.5327,1.531,1.53179,725500000.0
2005-06-02 23:30:00,1.53168,1.53225,1.53089,1.53148,1180400000.0
2005-06-03 00:00:00,1.53147,1.53177,1.53072,1.53112,965800001.0
2005-06-03 00:30:00,1.53083,1.53144,1.52889,1.52982,1113500003.0
2005-06-03 01:00:00,1.52974,1.53036,1.52953,1.53022,1008000002.0
2005-06-03 01:30:00,1.5302,1.531,1.52953,1.53063,972500000.0
2005-06-03 02:00:00,1.53073,1.53124,1.52985,1.53045,2547300005.0
2005-06-03 02:30:00,1.5307,1.53086,1.52921,1.52992,1989500004.0
2005-06-03 03:00:00,1.52998,1.53121,1.52935,1.53115,1630900003.0
2005-06-03 03:30:00,1.5312,1.53132,1.52984,1.53056,2007700001.0
2005-06-03 04:00:00,1.53048,1.53152,1.52936,1.53065,2748200004.0
2005-06-03 04:30:00,1.53054,1.53225,1.5303,1.53167,1700800003.0
2005-06-03 05:00:00,1.53207,1.53252,1.53117,1.53178,5093600013.0
2005-06-03 05:30:00,1.5317,1.53283,1.53131,1.53216,4514700008.0
2005-06-03 06:00:00,1.53219,1.53283,1.53136,1.53213,7817200023.0
2005-06-03 06:30:00,1.53207,1.53282,1.53145,1.53257,5583800014.0
2005-06-03 07:00:00,1.53277,1.53591,1.53246,1.53482,8469100017.0
2005-06-03 07:30:00,1.5348,1.53633,1.53436,1.53532,13626300031.0
2005-06-03 08:00:00,1.53549,1.53572,1.52744,1.53117,11473100022.0
2005-06-03 08:30:00,1.53124,1.53185,1.52961,1.53021,14521100034.0
2005-06-03 09:00:00,1.52993,1.53169,1.52969,1.53023,13187700029.0
2005-06-03 09:30:00,1.53014,1.53165,1.52959,1.5314,13741000029.0
2005-06-03 10:00:00,1.53141,1.53193,1.53028,1.53123,13136700025.0
2005-06-03 10:30:00,1.53141,1.53257,1.53083,1.53123,14057400032.0
2005-06-03 11:00:00,1.53116,1.53212,1.5303,1.53103,14267300033.0
2005-06-03 11:30:00,1.53108,1.53213,1.53043,1.53107,15002300029.0
2005-06-03 12:00:00,1.53124,1.53141,1.52934,1.52977,12563400031.0
2005-06-03 12:30:00,1.5297,1.53125,1.52939,1.53053,13806600020.0
2005-06-03 13:00:00,1.5305,1.5328,1.53046,1.53179,8753200025.0
2005-06-03 13:30:00,1.53192,1.53209,1.53003,1.53198,10793500021.0
2005-06-03 14:00:00,1.53194,1.53216,1.52904,1.53216,10038400023.0
2005-06-03 14:30:00,1.53363,1.53499,1.5255,1.52882,1245000001.0
2005-06-03 15:00:00,1.52904,1.52935,1.52624,1.52675,1169200004.0
2005-06-03 15:30:00,1.5269,1.52882,1.52638,1.52792,1095900002.0
2005-06-03 16:00:00,1.52815,1.53133,1.52723,1.53055,1216800004.0
2005-06-03 16:30:00,1.53013,1.5314,1.52907,1.52951,1169500000.0
2005-06-03 17:00:00,1.52831,1.52896,1.52646,1.52748,1216500002.0
2005-06-03 17:30:00,1.52775,1.52846,1.52495,1.52638,1262600001.0
2005-06-03 18:00:00,1.52649,1.52689,1.52468,1.52591,1213000005.0
2005-06-03 18:30:00,1.52592,1.52821,1.52496,1.52599,1092200003.0
2005-06-03 19:00:00,1.52632,1.52678,1.52391,1.52433,1113600001.0
2005-06-03 19:30:00,1.52426,1.52431,1.5218,1.52243,1242900002.0
2005-06-03 20:00:00,1.52246,1.52427,1.52171,1.52293,1235900001.0
2005-06-03 20:30:00,1.52294,1.52294,1.52121,1.52198,1242900004.0
2005-06-03 21:00:00,1.52186,1.52335,1.52149,1.52322,1226500003.0
2005-06-03 21:30:00,1.52336,1.52424,1.52293,1.52394,1055600000.0
2005-06-03 22:00:00,1.52412,1.52467,1.52339,1.52451,1104800000.0
2005-06-03 22:30:00,1.52455,1.5255,1.5236,1.5251,729500000.0
2005-06-05 23:00:00,1.52463,1.52463,1.52342,1.52379,304400000.0
2005-06-05 23:30:00,1.52362,1.52377,1.52316,1.52316,146000003.0
2005-06-06 00:00:00,1.52334,1.52417,1.52302,1.52392,1028300001.0
2005-06-06 00:30:00,1.52365,1.52478,1.52365,1.52455,1067700003.0
2005-06-06 01:00:00,1.52463,1.52523,1.52331,1.52436,1103800004.0
2005-06-06 01:30:00,1.52446,1.52477,1.5228,1.5245,1139800003.0
2005-06-06 02:00:00,1.52427,1.52675,1.52346,1.52656,2616600008.0
2005-06-06 02:30:00,1.5268,1.52733,1.5261,1.5262,2004300004.0
2005-06-06 03:00:00,1.52626,1.52645,1.52518,1.52582,1555600002.0
2005-06-06 03:30:00,1.52584,1.52731,1.52536,1.52701,1893900002.0
2005-06-06 04:00:00,1.52696,1.52789,1.52669,1.52752,2913900012.0
2005-06-06 04:30:00,1.52721,1.528,1.52652,1.52788,1749100007.0
2005-06-06 05:00:00,1.5282,1.52931,1.52696,1.52839,5667500011.0
2005-06-06 05:30:00,1.52853,1.53001,1.52835,1.52943,4955800010.0
2005-06-06 06:00:00,1.52946,1.53072,1.52914,1.52933,7887300029.0
2005-06-06 06:30:00,1.52947,1.53079,1.52806,1.52848,5785400013.0
2005-06-06 07:00:00,1.52874,1.52875,1.52699,1.52806,8797400028.0
2005-06-06 07:30:00,1.52809,1.53033,1.52801,1.5297,12972800031.0
2005-06-06 08:00:00,1.52991,1.53072,1.52574,1.5265,11415200035.0
2005-06-06 08:30:00,1.52641,1.53001,1.52625,1.52776,13976200022.0
2005-06-06 09:00:00,1.52773,1.52825,1.52614,1.52721,13406600019.0
2005-06-06 09:30:00,1.52723,1.52825,1.52666,1.52795,13647800027.0
2005-06-06 10:00:00,1.52767,1.52816,1.52683,1.52694,14308300032.0
2005-06-06 10:30:00,1.52691,1.5319,1.52654,1.53176,14897700039.0
2005-06-06 11:00:00,1.53177,1.5324,1.52973,1.53016,13930200029.0
2005-06-06 11:30:00,1.53018,1.53031,1.52821,1.5289,14847100031.0
2005-06-06 12:00:00,1.52895,1.52977,1.52811,1.52896,12596200024.0
2005-06-06 12:30:00,1.52897,1.52939,1.52685,1.52768,14248300036.0
2005-06-06 13:00:00,1.52768,1.52818,1.52636,1.52702,8596800022.0
2005-06-06 13:30:00,1.52707,1.52888,1.52666,1.52832,10701000026.0
2005-06-06 14:00:00,1.52814,1.52889,1.52685,1.52726,9969500024.0
2005-06-06 14:30:00,1.52729,1.5282,1.52598,1.52669,1223900002.0
2005-06-06 15:00:00,1.52686,1.5288,1.52658,1.52849,1138300002.0
2005-06-06 15:30:00,1.52848,1.53088,1.52778,1.53078,1122500005.0
2005-06-06 16:00:00,1.53061,1.53083,1.52786,1.5291,1111300001.0
2005-06-06 16:30:00,1.52903,1.52962,1.52679,1.52717,1239200003.0
2005-06-06 17:00:00,1.52675,1.52793,1.5261,1.52731,1214400004.0
2005-06-06 17:30:00,1.52731,1.52732,1.52576,1.52647,1151100002.0
2005-06-06 18:00:00,1.52663,1.5279,1.52642,1.5277,1167700002.0
2005-06-06 18:30:00,1.52755,1.52792,1.52621,1.52663,1104200002.0
2005-06-06 19:00:00,1.52653,1.52763,1.52612,1.52737,1122500001.0
2005-06-06 19:30:00,1.5277,1.52883,1.52729,1.52841,1242100002.0
2005-06-06 20:00:00,1.52824,1.52843,1.52755,1.52801,1097300000.0
2005-06-06 20:30:00,1.52806,1.52866,1.52743,1.5277,1259300002.0
2005-06-06 21:00:00,1.52768,1.52782,1.52667,1.52719,1189200003.0
2005-06-06 21:30:00,1.52718,1.52728,1.52552,1.52554,1003100002.0
2005-06-06 22:00:00,1.52575,1.52596,1.5248,1.52557,1056300002.0
2005-06-06 22:30:00,1.52565,1.52565,1.52437,1.52512,1132600006.0
2005-06-06 23:00:00,1.5248,1.52618,1.52405,1.52445,947900000.0
2005-06-06 23:30:00,1.52416,1.52599,1.52361,1.5243,1094100002.0
2005-06-07 00:00:00,1.52458,1.52473,1.52287,1.52375,1080800003.0
2005-06-07 00:30:00,1.52341,1.5244,1.5233,1.52425,1084900003.0
2005-06-07 01:00:00,1.52391,1.52443,1.52329,1.52384,1243500003.0
2005-06-07 01:30:00,1.52408,1.52533,1.5234,1.52524,1171500003.0
2005-06-07 02:00:00,1.52509,1.52591,1.52472,1.52563,2219700005.0
2005-06-07 02:30:00,1.5258,1.52646,1.52531,1.52543,1980400006.0
2005-06-07 03:00:00,1.52549,1.52603,1.52387,1.52464,1647300001.0
2005-06-07 03:30:00,1.52451,1.52451,1.52253,1.52355,1699600002.0
2005-06-07 04:00:00,1.52342,1.5255,1.52237,1.52525,2884700005.0
2005-06-07 04:30:00,1.52486,1.52542,1.52404,1.52467,1700000006.0
2005-06-07 05:00:00,1.52507,1.52522,1.52405,1.52484,5307000012.0
2005-06-07 05:30:00,1.52484,1.52529,1.52359,1.52405,4138800010.0
2005-06-07 06:00:00,1.52405,1.52472,1.52365,1.52371,7180900016.0
2005-06-07 06:30:00,1.52381,1.52615,1.52368,1.52557,5055100012.0
2005-06-07 07:00:00,1.52582,1.52605,1.52476,1.52525,8366400016.0
2005-06-07 07:30:00,1.52531,1.52728,1.52531,1.52713,12358400023.0
2005-06-07 08:00:00,1.52719,1.52907,1.52706,1.529,11542200023.0
2005-06-07 08:30:00,1.52877,1.52986,1.5277,1.52851,14336800026.0
2005-06-07 09:00:00,1.52845,1.52846,1.52678,1.52757,13080800026.0
2005-06-07 09:30:00,1.52789,1.52803,1.52526,1.52579,14144300040.0
2005-06-07 10:00:00,1.52567,1.52879,1.52551,1.52834,13967300033.0
2005-06-07 10:30:00,1.52839,1.53095,1.52807,1.53013,14211800031.0
2005-06-07 11:00:00,1.53013,1.53018,1.52865,1.52903,14316800030.0
2005-06-07 11:30:00,1.52897,1.53117,1.52869,1.53073,14894400032.0
2005-06-07 12:00:00,1.53073,1.53073,1.52927,1.53061,12107500028.0
2005-06-07 12:30:00,1.53064,1.53073,1.52907,1.52955,13542600018.0
2005-06-07 13:00:00,1.52949,1.52993,1.52789,1.52864,8506400019.0
2005-06-07 13:30:00,1.52881,1.52912,1.52733,1.52816,10811400028.0
2005-06-07 14:00:00,1.52813,1.52851,1.5263,1.52693,9726400018.0
2005-06-07 14:30:00,1.52695,1.52714,1.52463,1.52661,1259500003.0
2005-06-07 15:00:00,1.52666,1.52875,1.52629,1.52757,1225000003.0
2005-06-07 15:30:00,1.52761,1.53213,1.5272,1.53122,1203500005.0
2005-06-07 16:00:00,1.53149,1.53371,1.5308,1.53289,1062700002.0
2005-06-07 16:30:00,1.53282,1.53367,1.53231,1.53285,1195100005.0
2005-06-07 17:00:00,1.53218,1.53256,1.52996,1.53086,1251800002.0
2005-06-07 17:30:00,1.53092,1.53126,1.52837,1.53033,1238000002.0
2005-06-07 18:00:00,1.53075,1.53095,1.52961,1.52975,1247400005.0
2005-06-07 18:30:00,1.5298,1.53065,1.52902,1.53045,1034400000.0
2005-06-07 19:00:00,1.53077,1.53127,1.53012,1.53053,1109300001.0
2005-06-07 19:30:00,1.53069,1.53123,1.53027,1.53048,1146800001.0
2005-06-07 20:00:00,1.53069,1.531,1.52926,1.52998,1166000002.0
2005-06-07 20:30:00,1.52994,1.53062,1.52778,1.52849,1244200005.0
2005-06-07 21:00:00,1.52849,1.52946,1.52793,1.52876,1158000001.0
2005-06-07 21:30:00,1.52881,1.52981,1.52859,1.52925,1009500002.0
2005-06-07 22:00:00,1.52938,1.52946,1.52824,1.52891,1122800002.0
2005-06-07 22:30:00,1.52891,1.53,1.52808,1.52995,1137100004.0
2005-06-07 23:00:00,1.53,1.5308,1.52989,1.53034,1098000005.0
2005-06-07 23:30:00,1.53036,1.53077,1.52941,1.53001,1053000001.0
2005-06-08 00:00:00,1.53025,1.53051,1.52984,1.52991,1047600003.0
2005-06-08 00:30:00,1.52969,1.53009,1.52932,1.5296,994000004.0
2005-06-08 01:00:00,1.52948,1.52986,1.52899,1.52962,997900003.0
2005-06-08 01:30:00,1.52972,1.53086,1.52924,1.53068,975700002.0
2005-06-08 02:00:00,1.53042,1.53102,1.53001,1.53023,2426400006.0
2005-06-08 02:30:00,1.53042,1.53047,1.52862,1.53001,2023300003.0
2005-06-08 03:00:00,1.53003,1.53164,1.52967,1.53013,1667200003.0
2005-06-08 03:30:00,1.53016,1.53167,1.52984,1.53091,1956600003.0
2005-06-08 04:00:00,1.53074,1.53124,1.53008,1.53103,2906800007.0
2005-06-08 04:30:00,1.53064,1.53155,1.52903,1.5301,1742200001.0
2005-06-08 05:00:00,1.53029,1.53343,1.53002,1.53219,5373100011.0
2005-06-08 05:30:00,1.53268,1.53406,1.53183,1.53224,5022000007.0
2005-06-08 06:00:00,1.53237,1.53266,1.5315,1.53167,7673200013.0
2005-06-08 06:30:00,1.53163,1.53415,1.53161,1.53382,5410200011.0
2005-06-08 07:00:00,1.53375,1.53667,1.53344,1.53584,8792900020.0
2005-06-08 07:30:00,1.53589,1.53637,1.53497,1.53522,13626500025.0
2005-06-08 08:00:00,1.53551,1.53565,1.5332,1.5353,11655900027.0
2005-06-08 08:30:00,1.53483,1.5368,1.53389,1.53599,14412500031.0
2005-06-08 09:00:00,1.53621,1.53669,1.53459,1.53494,12895800033.0
2005-06-08 09:30:00,1.53492,1.53614,1.53401,1.53575,13758000032.0
2005-06-08 10:00:00,1.53555,1.53628,1.53494,1.53533,13256900036.0
2005-06-08 10:30:00,1.53556,1.53628,1.53477,1.53579,14358400040.0
2005-06-08 11:00:00,1.53562,1.53568,1.53421,1.53504,12977100026.0
2005-06-08 11:30:00,1.53505,1.53735,1.53456,1.53723,14844200031.0
2005-06-08 12:00:00,1.53732,1.53831,1.53626,1.53745,12355900025.0
2005-06-08 12:30:00,1.53755,1.53809,1.5356,1.53623,14249600023.0
2005-06-08 13:00:00,1.53629,1.53676,1.53528,1.53587,8794400021.0
2005-06-08 13:30:00,1.53589,1.53633,1.53443,1.53476,10386900014.0
2005-06-08 14:00:00,1.5348,1.53517,1.53311,1.53409,9847500023.0
2005-06-08 14:30:00,1.53406,1.5352,1.53305,1.5346,1236200007.0
2005-06-08 15:00:00,1.5345,1.5353,1.5342,1.5347,1360900007.0
2005-06-08 15:30:00,1.5349,1.5358,1.5335,1.5354,1200000000.0
2005-06-08 16:00:00,1.5355,1.5361,1.53435,1.535,1156400000.0
2005-06-08 16:30:00,1.53503,1.53572,1.5335,1.53462,1278600006.0
2005-06-08 17:00:00,1.53407,1.53469,1.53337,1.53378,1131900002.0
2005-06-08 17:30:00,1.53344,1.53517,1.53101,1.53149,1227300006.0
2005-06-08 18:00:00,1.53206,1.53282,1.53156,1.53193,1248600005.0
2005-06-08 18:30:00,1.53191,1.53256,1.52994,1.53124,1200400005.0
2005-06-08 19:00:00,1.53141,1.53297,1.53057,1.53153,1185400003.0
2005-06-08 19:30:00,1.53134,1.53221,1.53022,1.53126,1162800002.0
2005-06-08 20:00:00,1.53116,1.53215,1.52928,1.52992,1148100003.0
2005-06-08 20:30:00,1.53008,1.53107,1.52815,1.52954,1201500001.0
2005-06-08 21:00:00,1.52943,1.53062,1.52935,1.53024,1212300005.0
2005-06-08 21:30:00,1.53025,1.5303,1.52884,1.52892,1093200001.0
2005-06-08 22:00:00,1.52901,1.52991,1.52829,1.5288,966300000.0
2005-06-08 22:30:00,1.52884,1.5299,1.52819,1.52986,1124200000.0
2005-06-08 23:00:00,1.5296,1.5309,1.5294,1.5307,1134000000.0
2005-06-08 23:30:00,1.52984,1.531,1.5296,1.53013,1127800000.0
2005-06-09 00:00:00,1.53038,1.53043,1.52939,1.53005,1138000006.0
2005-06-09 00:30:00,1.53017,1.53054,1.52953,1.53045,981600000.0
2005-06-09 01:00:00,1.5304,1.53062,1.52975,1.53001,943600003.0
2005-06-09 01:30:00,1.52991,1.53149,1.52991,1.53099,1035300000.0
2005-06-09 02:00:00,1.53084,1.53164,1.52998,1.53058,2384900005.0
2005-06-09 02:30:00,1.5308,1.53182,1.53055,1.53095,1969900003.0
2005-06-09 03:00:00,1.5311,1.53215,1.53089,1.53111,1680400003.0
2005-06-09 03:30:00,1.53114,1.53161,1.52983,1.53037,2111700007.0
2005-06-09 04:00:00,1.53011,1.53043,1.52938,1.52955,2828700006.0
2005-06-09 04:30:00,1.52928,1.53022,1.529,1.52918,1507800005.0
2005-06-09 05:00:00,1.52942,1.52978,1.52871,1.5295,5116600007.0
2005-06-09 05:30:00,1.5293,1.52995,1.52885,1.52976,4688500014.0
2005-06-09 06:00:00,1.53,1.53126,1.52973,1.5308,7462700014.0
2005-06-09 06:30:00,1.53086,1.53091,1.52972,1.5307,4937600011.0
2005-06-09 07:00:00,1.5307,1.53342,1.52904,1.5321,8859100020.0
2005-06-09 07:30:00,1.53234,1.53308,1.53115,1.53279,13371400033.0
2005-06-09 08:00:00,1.53246,1.53318,1.52779,1.5317,11194100018.0
2005-06-09 08:30:00,1.53158,1.53204,1.52842,1.53034,14169400027.0
2005-06-09 09:00:00,1.53017,1.53272,1.52915,1.53218,13078800035.0
2005-06-09 09:30:00,1.53224,1.53404,1.53126,1.53305,13463200041.0
2005-06-09 10:00:00,1.53299,1.53313,1.53193,1.53302,13035500032.0
2005-06-09 10:30:00,1.53285,1.53527,1.53257,1.53373,14194200025.0
2005-06-09 11:00:00,1.5338,1.53402,1.53316,1.5336,14545900037.0
2005-06-09 11:30:00,1.53363,1.53479,1.53343,1.53436,14699700029.0
2005-06-09 12:00:00,1.53449,1.53602,1.5344,1.5346,12612000037.0
2005-06-09 12:30:00,1.53468,1.5355,1.5338,1.5353,11235800018.0
2005-06-09 13:00:00,1.5349,1.5354,1.533,1.53425,5962000008.0
2005-06-09 13:30:00,1.53419,1.53419,1.53157,1.53199,10640700016.0
2005-06-09 14:00:00,1.53177,1.53497,1.5317,1.53315,10202900026.0
2005-06-09 14:30:00,1.53307,1.53399,1.53185,1.53285,1187900004.0
2005-06-09 15:00:00,1.5326,1.53552,1.5325,1.53533,1144700002.0
2005-06-09 15:30:00,1.53545,1.53557,1.5347,1.53487,1100300001.0
2005-06-09 16:00:00,1.53492,1.53753,1.53312,1.53349,1168500001.0
2005-06-09 16:30:00,1.53308,1.53332,1.53063,1.53233,1246900001.0
2005-06-09 17:00:00,1.53186,1.53329,1.531,1.53141,1241200004.0
2005-06-09 17:30:00,1.53146,1.5329,1.53075,1.53224,1170900004.0
2005-06-09 18:00:00,1.5326,1.53408,1.53238,1.53345,1264600004.0
2005-06-09 18:30:00,1.53341,1.53487,1.53307,1.53438,1050300005.0
2005-06-09 19:00:00,1.53463,1.53509,1.53336,1.53381,1287900002.0
2005-06-09 19:30:00,1.53393,1.53398,1.53323,1.5337,1215500002.0
2005-06-09 20:00:00,1.53365,1.53502,1.5323,1.53486,1182900004.0
2005-06-09 20:30:00,1.53493,1.53556,1.53422,1.53524,1213400003.0
2005-06-09 21:00:00,1.53425,1.53542,1.53424,1.53526,1068900001.0
2005-06-09 21:30:00,1.53513,1.53567,1.53468,1.5351,1105400002.0
2005-06-09 22:00:00,1.53521,1.5358,1.53487,1.53564,1075500002.0
2005-06-09 22:30:00,1.53564,1.53704,1.53495,1.53693,1214800003.0
2005-06-09 23:00:00,1.5366,1.5371,1.53439,1.53484,800400000.0
2005-06-09 23:30:00,1.53472,1.5355,1.53412,1.53513,1100100001.0
2005-06-10 00:00:00,1.53532,1.53674,1.53526,1.53615,1048900003.0
2005-06-10 00:30:00,1.53623,1.53646,1.53543,1.53592,993000002.0
2005-06-10 01:00:00,1.5358,1.53634,1.53547,1.53599,999700002.0
2005-06-10 01:30:00,1.53625,1.53737,1.53583,1.53716,1148100001.0
2005-06-10 02:00:00,1.53686,1.53867,1.53498,1.53859,2449400007.0
2005-06-10 02:30:00,1.53842,1.53879,1.5367,1.537,2012700007.0
2005-06-10 03:00:00,1.53689,1.53743,1.53644,1.53667,1742600004.0
2005-06-10 03:30:00,1.53661,1.53737,1.53484,1.53663,1814900007.0
2005-06-10 04:00:00,1.53659,1.53723,1.53597,1.53691,2610600004.0
2005-06-10 04:30:00,1.53635,1.53726,1.53618,1.53662,1512200003.0
2005-06-10 05:00:00,1.53702,1.53721,1.53605,1.5363,5271900006.0
2005-06-10 05:30:00,1.53623,1.53648,1.53552,1.53621,4511700010.0
2005-06-10 06:00:00,1.53633,1.53675,1.53559,1.53638,7649200018.0
2005-06-10 06:30:00,1.53635,1.53693,1.53576,1.53643,4142600005.0
2005-06-10 07:00:00,1.53655,1.53698,1.53611,1.53654,8407900010.0
2005-06-10 07:30:00,1.5366,1.53677,1.53469,1.53506,13364900024.0
2005-06-10 08:00:00,1.53515,1.53797,1.53415,1.53602,11643500021.0
2005-06-10 08:30:00,1.53597,1.53682,1.53549,1.53619,14196500033.0
2005-06-10 09:00:00,1.53635,1.5373,1.53496,1.537,13853400021.0
2005-06-10 09:30:00,1.5371,1.5374,1.5353,1.5367,13540100000.0
2005-06-10 10:00:00,1.5368,1.5383,1.5358,1.5362,14007000000.0
2005-06-10 10:30:00,1.5361,1.5375,1.5347,1.5356,13539700007.0
2005-06-10 11:00:00,1.53557,1.53571,1.53462,1.53525,14585600030.0
2005-06-10 11:30:00,1.53515,1.53703,1.53481,1.53658,14816900030.0
2005-06-10 12:00:00,1.53662,1.53728,1.53569,1.53633,12606900027.0
2005-06-10 12:30:00,1.53625,1.53792,1.53612,1.53731,13962800036.0
2005-06-10 13:00:00,1.53671,1.53687,1.5318,1.53274,8596000017.0
2005-06-10 13:30:00,1.53249,1.53304,1.53155,1.53243,10498600020.0
2005-06-10 14:00:00,1.53245,1.53349,1.5316,1.53231,10245400036.0
2005-06-10 14:30:00,1.53059,1.5315,1.52035,1.52035,1194100005.0
2005-06-10 15:00:00,1.52071,1.52267,1.51937,1.52017,1156800005.0
2005-06-10 15:30:00,1.52034,1.52051,1.5146,1.51593,1183100003.0
2005-06-10 16:00:00,1.51565,1.51588,1.51164,1.51497,1177000004.0
2005-06-10 16:30:00,1.51479,1.51535,1.51301,1.51424,1261300005.0
2005-06-10 17:00:00,1.51346,1.51538,1.51247,1.51514,1190400003.0
2005-06-10 17:30:00,1.51523,1.51562,1.51362,1.51447,1171500005.0
2005-06-10 18:00:00,1.51469,1.51597,1.51371,1.51392,1269300002.0
2005-06-10 18:30:00,1.51377,1.51438,1.51198,1.51438,1034000003.0
2005-06-10 19:00:00,1.51405,1.51683,1.51365,1.51574,1234500005.0
2005-06-10 19:30:00,1.5158,1.5167,1.51496,1.51606,1107200002.0
2005-06-10 20:00:00,1.51611,1.51642,1.51472,1.51513,1192000005.0
2005-06-10 20:30:00,1.51516,1.51516,1.51275,1.51433,1225100005.0
2005-06-10 21:00:00,1.51381,1.51408,1.51245,1.51308,1142300003.0
2005-06-10 21:30:00,1.51311,1.51455,1.51288,1.51394,1097000001.0
2005-06-10 22:00:00,1.51408,1.51566,1.51397,1.51433,1088400001.0
2005-06-10 22:30:00,1.51428,1.5164,1.51408,1.5162,1088600000.0
2005-06-12 23:30:00,1.51407,1.51407,1.51274,1.51279,126900000.0
2005-06-13 00:00:00,1.51308,1.51409,1.51285,1.51372,1105500005.0
2005-06-13 00:30:00,1.51341,1.51434,1.51309,1.51423,967800002.0
2005-06-13 01:00:00,1.51432,1.5153,1.51299,1.51501,982900000.0
2005-06-13 01:30:00,1.51511,1.51585,1.51444,1.5158,1131700001.0
2005-06-13 02:00:00,1.51564,1.51643,1.515,1.51567,2535900002.0
2005-06-13 02:30:00,1.51582,1.51699,1.51505,1.51676,1984500004.0
2005-06-13 03:00:00,1.5167,1.51695,1.50691,1.51366,1650200001.0
2005-06-13 03:30:00,1.51383,1.51527,1.50963,1.5146,1867700004.0
2005-06-13 04:00:00,1.51455,1.5155,1.51004,1.51468,2858100007.0
2005-06-13 04:30:00,1.51429,1.51532,1.51366,1.51409,1698800005.0
2005-06-13 05:00:00,1.51413,1.51575,1.5137,1.5155,4837900017.0
2005-06-13 05:30:00,1.5155,1.51622,1.51366,1.51504,4941300006.0
2005-06-13 06:00:00,1.51526,1.51615,1.51492,1.51572,8011400015.0
2005-06-13 06:30:00,1.51569,1.51727,1.51563,1.51672,6050900019.0
2005-06-13 07:00:00,1.51678,1.51718,1.51529,1.51632,9023500025.0
2005-06-13 07:30:00,1.51652,1.51741,1.51398,1.5145,12942100036.0
2005-06-13 08:00:00,1.51437,1.51624,1.51383,1.51486,11343100024.0
2005-06-13 08:30:00,1.51498,1.51755,1.51427,1.51572,14376300027.0
2005-06-13 09:00:00,1.51593,1.51715,1.51355,1.5146,13324500035.0
2005-06-13 09:30:00,1.51473,1.51534,1.51402,1.51526,13683500025.0
2005-06-13 10:00:00,1.5153,1.51591,1.51294,1.51415,13906600029.0
2005-06-13 10:30:00,1.51422,1.51634,1.51263,1.51497,14539000033.0
2005-06-13 11:00:00,1.51541,1.5162,1.51268,1.51338,14354700036.0
2005-06-13 11:30:00,1.51327,1.51488,1.51237,1.51459,14681000034.0
2005-06-13 12:00:00,1.51494,1.51571,1.51368,1.51378,12434200017.0
2005-06-13 12:30:00,1.51382,1.51437,1.51234,1.51257,13864700020.0
2005-06-13 13:00:00,1.51268,1.51425,1.51217,1.51346,8533500015.0
2005-06-13 13:30:00,1.51336,1.51484,1.51318,1.5147,10885800033.0
2005-06-13 14:00:00,1.51478,1.51647,1.5142,1.51647,10346800024.0
2005-06-13 14:30:00,1.51669,1.51745,1.51544,1.51628,1180100002.0
2005-06-13 15:00:00,1.51623,1.51761,1.51557,1.51625,1107600002.0
2005-06-13 15:30:00,1.51625,1.51667,1.51483,1.51543,1091900003.0
2005-06-13 16:00:00,1.51555,1.51608,1.5145,1.51473,1115100001.0
2005-06-13 16:30:00,1.51483,1.51492,1.51316,1.51435,1304500003.0
2005-06-13 17:00:00,1.51401,1.51477,1.51295,1.51384,1213800003.0
2005-06-13 17:30:00,1.51385,1.51394,1.51247,1.51326,1196200004.0
2005-06-13 18:00:00,1.51332,1.51627,1.5131,1.51567,1205300002.0
2005-06-13 18:30:00,1.51571,1.51674,1.51494,1.51611,1063000000.0
2005-06-13 19:00:00,1.51618,1.51841,1.51586,1.51792,1187000004.0
2005-06-13 19:30:00,1.51803,1.51941,1.51776,1.51911,1085400003.0
2005-06-13 20:00:00,1.51927,1.51959,1.51722,1.51893,1216700004.0
2005-06-13 20:30:00,1.51912,1.52033,1.51827,1.52011,1175600001.0
2005-06-13 21:00:00,1.51995,1.52099,1.51949,1.5206,1146200002.0
2005-06-13 21:30:00,1.52067,1.52098,1.51993,1.51993,1091000000.0
2005-06-13 22:00:00,1.52005,1.52063,1.51935,1.51963,1205700002.0
2005-06-13 22:30:00,1.51961,1.5206,1.51871,1.5203,1131900000.0
2005-06-13 23:00:00,1.5197,1.52122,1.5192,1.52067,994500000.0
2005-06-13 23:30:00,1.52042,1.52155,1.51998,1.52103,1168900003.0
2005-06-14 00:00:00,1.52118,1.52135,1.52025,1.52085,1185300003.0
2005-06-14 00:30:00,1.52063,1.5216,1.5204,1.52111,1134300005.0
2005-06-14 01:00:00,1.52104,1.52124,1.51939,1.52006,991100001.0
2005-06-14 01:30:00,1.51996,1.52103,1.51948,1.51977,1122600001.0
2005-06-14 02:00:00,1.51962,1.5223,1.51927,1.52174,2603400011.0
2005-06-14 02:30:00,1.52195,1.52385,1.52146,1.52324,2018000004.0
2005-06-14 03:00:00,1.52337,1.524,1.52184,1.52396,1611000002.0
2005-06-14 03:30:00,1.52404,1.52496,1.52296,1.52357,1828700001.0
2005-06-14 04:00:00,1.52354,1.52398,1.5219,1.52293,2807600007.0
2005-06-14 04:30:00,1.52257,1.52312,1.52069,1.5215,1694300002.0
2005-06-14 05:00:00,1.52175,1.52208,1.5212,1.5215,5397400011.0
2005-06-14 05:30:00,1.52139,1.52303,1.52129,1.52234,4698300014.0
2005-06-14 06:00:00,1.52234,1.52341,1.52221,1.52298,7482200015.0
2005-06-14 06:30:00,1.52296,1.52318,1.52112,1.52257,5549600014.0
2005-06-14 07:00:00,1.52274,1.52361,1.52118,1.52251,8596900019.0
2005-06-14 07:30:00,1.52253,1.52301,1.5214,1.5216,13564400024.0
2005-06-14 08:00:00,1.52168,1.5231,1.51842,1.52274,11468600029.0
2005-06-14 08:30:00,1.52262,1.52419,1.52215,1.52375,14292700028.0
2005-06-14 09:00:00,1.52373,1.5243,1.52163,1.5235,13038100022.0
2005-06-14 09:30:00,1.52343,1.52512,1.52206,1.52247,13635900025.0
2005-06-14 10:00:00,1.52253,1.52332,1.52157,1.52229,13546700017.0
2005-06-14 10:30:00,1.5223,1.52247,1.52148,1.52153,14200400033.0
2005-06-14 11:00:00,1.52152,1.52333,1.52098,1.5227,14077800020.0
2005-06-14 11:30:00,1.52254,1.52283,1.52053,1.52053,14674900033.0
2005-06-14 12:00:00,1.52061,1.52147,1.52041,1.52096,12532800021.0
2005-06-14 12:30:00,1.52106,1.52239,1.52078,1.52098,14068900038.0
2005-06-14 13:00:00,1.52079,1.52269,1.52044,1.52246,8718200022.0
2005-06-14 13:30:00,1.52237,1.52274,1.52146,1.52156,10896000019.0
2005-06-14 14:00:00,1.52131,1.52183,1.5196,1.52066,9923400022.0
2005-06-14 14:30:00,1.52119,1.52161,1.51819,1.51839,1213800003.0
2005-06-14 15:00:00,1.51854,1.51873,1.51259,1.51263,1199000000.0
2005-06-14 15:30:00,1.51272,1.51547,1.51246,1.51539,1196600002.0
2005-06-14 16:00:00,1.51506,1.51591,1.51266,1.51427,1204500002.0
2005-06-14 16:30:00,1.51414,1.5146,1.51201,1.5133,1191500004.0
2005-06-14 17:00:00,1.51295,1.51367,1.51198,1.51341,1264700004.0
2005-06-14 17:30:00,1.51345,1.51414,1.51001,1.51036,1219600001.0
2005-06-14 18:00:00,1.5108,1.51118,1.50851,1.5097,1206700002.0
2005-06-14 18:30:00,1.50979,1.51051,1.50756,1.50789,1077200004.0
2005-06-14 19:00:00,1.50791,1.50902,1.50743,1.50812,1232800004.0
2005-06-14 19:30:00,1.50795,1.5092,1.50727,1.50872,1228700004.0
2005-06-14 20:00:00,1.50857,1.50883,1.50714,1.50747,1105200001.0
2005-06-14 20:30:00,1.50757,1.50825,1.50562,1.50614,1214600005.0
2005-06-14 21:00:00,1.50567,1.50663,1.50556,1.50644,1334200003.0
2005-06-14 21:30:00,1.50633,1.50714,1.50564,1.50687,1076500003.0
2005-06-14 22:00:00,1.50691,1.50702,1.50592,1.50615,1159500004.0
2005-06-14 22:30:00,1.50616,1.50634,1.50467,1.50633,1087200003.0
2005-06-14 23:00:00,1.5064,1.5068,1.50478,1.50545,1682000001.0
2005-06-14 23:30:00,1.50526,1.50607,1.505,1.50583,1088600000.0
2005-06-15 00:00:00,1.50597,1.50643,1.50563,1.50619,1105100001.0
2005-06-15 00:30:00,1.50593,1.50636,1.50533,1.50552,1082800001.0
2005-06-15 01:00:00,1.50542,1.50586,1.50413,1.50586,1137200005.0
2005-06-15 01:30:00,1.50607,1.5068,1.50514,1.50568,1114700002.0
2005-06-15 02:00:00,1.50534,1.5076,1.50534,1.50696,2429100005.0
2005-06-15 02:30:00,1.50722,1.50767,1.50658,1.50675,1922200006.0
2005-06-15 03:00:00,1.50685,1.5082,1.50677,1.50745,1646300002.0
2005-06-15 03:30:00,1.50739,1.50827,1.50663,1.50758,1888400001.0
2005-06-15 04:00:00,1.5076,1.50831,1.50726,1.50764,2790600007.0
2005-06-15 04:30:00,1.50727,1.50812,1.50674,1.50792,1696600004.0
2005-06-15 05:00:00,1.50822,1.50952,1.50767,1.50802,5555500014.0
2005-06-15 05:30:00,1.50805,1.50879,1.50613,1.5065,5209300008.0
2005-06-15 06:00:00,1.50625,1.50795,1.5059,1.50707,8153300011.0
2005-06-15 06:30:00,1.50713,1.50805,1.50573,1.50749,5687900011.0
2005-06-15 07:00:00,1.50767,1.50778,1.50501,1.50501,8519300020.0
2005-06-15 07:30:00,1.50527,1.50786,1.50484,1.50715,13426600031.0
2005-06-15 08:00:00,1.5073,1.50779,1.50601,1.50613,11278300018.0
2005-06-15 08:30:00,1.50598,1.50814,1.50598,1.50805,14003200036.0
2005-06-15 09:00:00,1.50824,1.50927,1.50675,1.50905,13116300020.0
2005-06-15 09:30:00,1.50909,1.51018,1.50686,1.51002,13865300037.0
2005-06-15 10:00:00,1.50982,1.51004,1.50586,1.50642,13528400027.0
2005-06-15 10:30:00,1.50663,1.50699,1.50493,1.50595,14259600027.0
2005-06-15 11:00:00,1.50598,1.50652,1.50544,1.50632,13815100028.0
2005-06-15 11:30:00,1.50629,1.5073,1.50467,1.50469,14803200030.0
2005-06-15 12:00:00,1.50505,1.50577,1.50452,1.50483,12513300023.0
2005-06-15 12:30:00,1.50485,1.50512,1.50281,1.50369,14153100030.0
2005-06-15 13:00:00,1.50378,1.50484,1.50362,1.50462,8376400022.0
2005-06-15 13:30:00,1.50457,1.50538,1.50355,1.5051,10431500023.0
2005-06-15 14:00:00,1.50504,1.50631,1.50312,1.50392,10170300019.0
2005-06-15 14:30:00,1.50319,1.50503,1.49926,1.5018,1186800003.0
2005-06-15 15:00:00,1.50282,1.50393,1.49954,1.49976,1196800004.0
2005-06-15 15:30:00,1.49977,1.50093,1.49795,1.49906,1144200002.0
2005-06-15 16:00:00,1.49857,1.49977,1.49738,1.49819,1134800001.0
2005-06-15 16:30:00,1.49812,1.50133,1.49812,1.501,1283100001.0
2005-06-15 17:00:00,1.50064,1.50151,1.49916,1.5006,1163300000.0
2005-06-15 17:30:00,1.5006,1.50083,1.49853,1.50019,1242700004.0
2005-06-15 18:00:00,1.50055,1.50184,1.49828,1.4985,1122000002.0
2005-06-15 18:30:00,1.49834,1.49834,1.49704,1.498,1211100004.0
2005-06-15 19:00:00,1.49777,1.49817,1.49599,1.4979,1122300001.0
2005-06-15 19:30:00,1.49795,1.49959,1.49728,1.49772,1035700001.0
2005-06-15 20:00:00,1.49747,1.49994,1.49737,1.49817,1194000003.0
2005-06-15 20:30:00,1.49819,1.4989,1.49686,1.49785,1265200002.0
2005-06-15 21:00:00,1.49792,1.499,1.4974,1.499,1170900002.0
2005-06-15 21:30:00,1.49923,1.49932,1.49795,1.49822,1121400003.0
2005-06-15 22:00:00,1.49802,1.49874,1.49738,1.49791,1127400000.0
2005-06-15 22:30:00,1.49786,1.49841,1.49579,1.49706,1205700004.0
2005-06-15 23:00:00,1.4972,1.4983,1.4966,1.49755,1174900001.0
2005-06-15 23:30:00,1.49732,1.50017,1.49683,1.50012,1139800003.0
2005-06-16 00:00:00,1.50011,1.50017,1.49747,1.49983,1032400000.0
2005-06-16 00:30:00,1.49963,1.50003,1.49795,1.49888,1023300003.0
2005-06-16 01:00:00,1.49884,1.49919,1.49811,1.49865,957500002.0
2005-06-16 01:30:00,1.49875,1.49875,1.49584,1.49667,1154100002.0
2005-06-16 02:00:00,1.4964,1.49717,1.49587,1.49698,2134500001.0
2005-06-16 02:30:00,1.49717,1.49777,1.49639,1.49662,2088300002.0
2005-06-16 03:00:00,1.49675,1.49739,1.49583,1.49638,1546100001.0
2005-06-16 03:30:00,1.4964,1.49709,1.4958,1.49664,1911000007.0
2005-06-16 04:00:00,1.49665,1.49712,1.49573,1.49696,2822700005.0
2005-06-16 04:30:00,1.49646,1.49756,1.49539,1.4955,1579700005.0
2005-06-16 05:00:00,1.49579,1.49625,1.49535,1.49583,5330100006.0
2005-06-16 05:30:00,1.49583,1.49631,1.49264,1.49417,4704700008.0
2005-06-16 06:00:00,1.49443,1.49531,1.49396,1.49479,8014800015.0
2005-06-16 06:30:00,1.49488,1.49567,1.49463,1.4953,5751600016.0
2005-06-16 07:00:00,1.4956,1.49574,1.49459,1.4951,8974400018.0
2005-06-16 07:30:00,1.49477,1.49657,1.49472,1.49631,13341800034.0
2005-06-16 08:00:00,1.49639,1.49677,1.49546,1.49651,11418900019.0
2005-06-16 08:30:00,1.49657,1.49734,1.49602,1.49678,14436800039.0
2005-06-16 09:00:00,1.49685,1.49715,1.49577,1.49692,13292800039.0
2005-06-16 09:30:00,1.49671,1.49742,1.49622,1.49687,13578500029.0
2005-06-16 10:00:00,1.4968,1.49712,1.49585,1.49653,13778300031.0
2005-06-16 10:30:00,1.49663,1.49982,1.49584,1.49768,14570200033.0
2005-06-16 11:00:00,1.49772,1.50039,1.49772,1.49822,14203300027.0
2005-06-16 11:30:00,1.49827,1.49966,1.49645,1.49881,14788500028.0
2005-06-16 12:00:00,1.49877,1.50041,1.49849,1.49972,12440400027.0
2005-06-16 12:30:00,1.49982,1.50131,1.49958,1.50056,13935100025.0
2005-06-16 13:00:00,1.50042,1.5005,1.4986,1.49917,8569600017.0
2005-06-16 13:30:00,1.49899,1.50001,1.49765,1.49923,10825500020.0
2005-06-16 14:00:00,1.49923,1.50044,1.49687,1.49745,10101300023.0
2005-06-16 14:30:00,1.49746,1.50217,1.49687,1.50215,1170500000.0
2005-06-16 15:00:00,1.50248,1.5028,1.50008,1.50072,1172000002.0
2005-06-16 15:30:00,1.50082,1.50082,1.49603,1.49737,1160500002.0
2005-06-16 16:00:00,1.49752,1.49913,1.49625,1.49763,1165100004.0
2005-06-16 16:30:00,1.49761,1.49794,1.49601,1.49613,1241400002.0
2005-06-16 17:00:00,1.49546,1.49753,1.49546,1.49735,1181600001.0
2005-06-16 17:30:00,1.49774,1.49774,1.49417,1.49548,1213300006.0
2005-06-16 18:00:00,1.49538,1.49671,1.49463,1.49498,1216300002.0
2005-06-16 18:30:00,1.49499,1.49571,1.49446,1.49503,1080300000.0
2005-06-16 19:00:00,1.49522,1.4954,1.49208,1.49265,1188800000.0
2005-06-16 19:30:00,1.49263,1.4949,1.49237,1.49404,1191500003.0
2005-06-16 20:00:00,1.49401,1.49546,1.49352,1.49541,1262700004.0
2005-06-16 20:30:00,1.49562,1.49757,1.49508,1.49534,1294700004.0
2005-06-16 21:00:00,1.49497,1.49633,1.49368,1.49458,1171200004.0
2005-06-16 21:30:00,1.49447,1.49476,1.49381,1.49416,1115100003.0
2005-06-16 22:00:00,1.49416,1.49605,1.49408,1.4953,1147300005.0
2005-06-16 22:30:00,1.49528,1.49626,1.49501,1.49567,1137100004.0
2005-06-16 23:00:00,1.4958,1.497,1.49554,1.49602,835800002.0
2005-06-16 23:30:00,1.49583,1.49653,1.49535,1.4957,967700003.0
2005-06-17 00:00:00,1.49576,1.49612,1.49403,1.49464,1098500001.0
2005-06-17 00:30:00,1.49449,1.4956,1.49438,1.49467,1101000005.0
2005-06-17 01:00:00,1.4945,1.49483,1.49378,1.49446,965200002.0
2005-06-17 01:30:00,1.49463,1.49626,1.49417,1.49607,1169100005.0
2005-06-17 02:00:00,1.49584,1.49598,1.49436,1.49558,2317900006.0
2005-06-17 02:30:00,1.49572,1.49664,1.49491,1.49629,2040000005.0
2005-06-17 03:00:00,1.49637,1.49651,1.49489,1.49628,1578300004.0
2005-06-17 03:30:00,1.49625,1.49805,1.49579,1.49805,1841600002.0
2005-06-17 04:00:00,1.49797,1.49878,1.49636,1.49683,2945000004.0
2005-06-17 04:30:00,1.49657,1.49693,1.49594,1.49626,1614100005.0
2005-06-17 05:00:00,1.497,1.49777,1.49662,1.49721,5285200008.0
2005-06-17 05:30:00,1.49721,1.49787,1.49671,1.49707,4632800007.0
2005-06-17 06:00:00,1.49721,1.49776,1.49681,1.49731,7577200013.0
2005-06-17 06:30:00,1.49728,1.4977,1.49673,1.4968,4938000016.0
2005-06-17 07:00:00,1.49698,1.49751,1.49651,1.49722,8288700019.0
2005-06-17 07:30:00,1.49727,1.49767,1.49639,1.49731,13375100027.0
2005-06-17 08:00:00,1.49735,1.49772,1.49586,1.49699,11464200021.0
2005-06-17 08:30:00,1.49709,1.49961,1.49704,1.49893,14305500035.0
2005-06-17 09:00:00,1.49881,1.50017,1.4984,1.49976,13293800034.0
2005-06-17 09:30:00,1.49988,1.50079,1.49924,1.50055,13144400019.0
2005-06-17 10:00:00,1.50047,1.50214,1.49969,1.50177,13611500024.0
2005-06-17 10:30:00,1.50183,1.50325,1.50157,1.50287,14153100030.0
2005-06-17 11:00:00,1.50291,1.50318,1.50132,1.50194,14203200028.0
2005-06-17 11:30:00,1.5017,1.50197,1.49939,1.50136,14618000029.0
2005-06-17 12:00:00,1.50161,1.50445,1.50068,1.50322,12513500029.0
2005-06-17 12:30:00,1.50285,1.50567,1.50267,1.50429,13949400031.0
2005-06-17 13:00:00,1.50424,1.50634,1.50369,1.50496,8404400013.0
2005-06-17 13:30:00,1.50508,1.50511,1.50355,1.50405,10543200021.0
2005-06-17 14:00:00,1.50408,1.5072,1.50408,1.50521,9775100022.0
2005-06-17 14:30:00,1.50545,1.50618,1.5027,1.5046,1238000005.0
2005-06-17 15:00:00,1.50428,1.50612,1.50348,1.50463,1158200002.0
2005-06-17 15:30:00,1.50477,1.50553,1.50241,1.50246,1190600003.0
2005-06-17 16:00:00,1.50255,1.50806,1.50217,1.5077,1176900002.0
2005-06-17 16:30:00,1.50773,1.51082,1.50728,1.50954,1180000002.0
2005-06-17 17:00:00,1.50884,1.51203,1.50847,1.511,1151600002.0
2005-06-17 17:30:00,1.51114,1.5117,1.50947,1.51092,1237400005.0
2005-06-17 18:00:00,1.51111,1.51117,1.50731,1.50801,1265900002.0
2005-06-17 18:30:00,1.50797,1.50906,1.50699,1.50839,1051200001.0
2005-06-17 19:00:00,1.50857,1.50864,1.50663,1.50723,1161800004.0
2005-06-17 19:30:00,1.5073,1.50874,1.50697,1.5083,1107200004.0
2005-06-17 20:00:00,1.50828,1.5125,1.50808,1.51161,1284300005.0
2005-06-17 20:30:00,1.51169,1.51229,1.50807,1.50826,1302300003.0
2005-06-17 21:00:00,1.50816,1.51017,1.50816,1.50967,1188100002.0
2005-06-17 21:30:00,1.50951,1.50987,1.50788,1.50866,1244000006.0
2005-06-17 22:00:00,1.50861,1.50991,1.5085,1.50977,1082800002.0
2005-06-17 22:30:00,1.50981,1.5106,1.50919,1.5105,972500000.0
2005-06-19 23:30:00,1.5098,1.51149,1.5098,1.51149,32200000.0
2005-06-20 00:00:00,1.5004,1.5123,1.4994,1.4995,1217500002.0
2005-06-20 00:30:00,1.4996,1.51151,1.4991,1.5001,1099400006.0
2005-06-20 01:00:00,1.5002,1.51139,1.5,1.51005,965400002.0
2005-06-20 01:30:00,1.5101,1.51036,1.4997,1.5007,1193400002.0
2005-06-20 02:00:00,1.5006,1.51015,1.5001,1.5023,2085400002.0
2005-06-20 02:30:00,1.50988,1.50988,1.50213,1.50339,1953200003.0
2005-06-20 03:00:00,1.50352,1.50492,1.50286,1.50296,1735700001.0
2005-06-20 03:30:00,1.50311,1.50468,1.50292,1.50425,1883100001.0
2005-06-20 04:00:00,1.50435,1.50532,1.50331,1.50404,2619500003.0
2005-06-20 04:30:00,1.50363,1.50436,1.50292,1.50386,1650100008.0
2005-06-20 05:00:00,1.5044,1.5046,1.50352,1.50399,5076800011.0
2005-06-20 05:30:00,1.50399,1.5056,1.50389,1.50496,5184700018.0
2005-06-20 06:00:00,1.50507,1.50559,1.50467,1.50495,7967700016.0
2005-06-20 06:30:00,1.50492,1.50543,1.50438,1.50513,5616800010.0
2005-06-20 07:00:00,1.50509,1.50573,1.50435,1.50474,8852700016.0
2005-06-20 07:30:00,1.50466,1.5052,1.50344,1.50375,13029500031.0
2005-06-20 08:00:00,1.5038,1.50503,1.50294,1.50466,11566200021.0
2005-06-20 08:30:00,1.50472,1.50644,1.50289,1.5061,14264200023.0
2005-06-20 09:00:00,1.50591,1.50737,1.50527,1.50718,12977900028.0
2005-06-20 09:30:00,1.5069,1.50697,1.50477,1.50565,13430100035.0
2005-06-20 10:00:00,1.50528,1.50528,1.5021,1.50317,13780100024.0
2005-06-20 10:30:00,1.50319,1.50433,1.50251,1.50401,14432400028.0
2005-06-20 11:00:00,1.50422,1.50574,1.50372,1.50553,14144500026.0
2005-06-20 11:30:00,1.50551,1.50602,1.5046,1.50461,14990600039.0
2005-06-20 12:00:00,1.50453,1.50506,1.50095,1.50155,12477500021.0
2005-06-20 12:30:00,1.5014,1.50286,1.50001,1.50215,14135200023.0
2005-06-20 13:00:00,1.50238,1.50278,1.50098,1.50187,8679200018.0
2005-06-20 13:30:00,1.5019,1.50333,1.50151,1.50284,10845500023.0
2005-06-20 14:00:00,1.50303,1.50339,1.50239,1.50315,9863300014.0
2005-06-20 14:30:00,1.50341,1.50433,1.49867,1.49923,1178700005.0
2005-06-20 15:00:00,1.49914,1.49914,1.49709,1.49744,1236200005.0
2005-06-20 15:30:00,1.49771,1.49846,1.49416,1.49557,1117200001.0
2005-06-20 16:00:00,1.496,1.49717,1.49516,1.49641,1159200007.0
2005-06-20 16:30:00,1.4963,1.4963,1.49373,1.49483,1231500002.0
2005-06-20 17:00:00,1.49437,1.4964,1.49405,1.49451,1247200003.0
2005-06-20 17:30:00,1.49454,1.4954,1.49355,1.49488,1269900003.0
2005-06-20 18:00:00,1.49513,1.4969,1.4944,1.49641,1221800001.0
2005-06-20 18:30:00,1.49648,1.49829,1.49602,1.49804,1095600002.0
2005-06-20 19:00:00,1.4981,1.49819,1.4964,1.49669,1187600002.0
2005-06-20 19:30:00,1.49691,1.49781,1.49649,1.49768,1227500004.0
2005-06-20 20:00:00,1.49769,1.49844,1.49677,1.49774,1298100009.0
2005-06-20 20:30:00,1.49792,1.49865,1.49779,1.49838,1236100005.0
2005-06-20 21:00:00,1.49834,1.50178,1.49794,1.50115,1105000003.0
2005-06-20 21:30:00,1.50132,1.50191,1.49973,1.50007,1116200005.0
2005-06-20 22:00:00,1.50003,1.50058,1.49947,1.49993,1132400001.0
2005-06-20 22:30:00,1.49995,1.50077,1.49906,1.50057,1114100002.0
2005-06-20 23:00:00,1.5011,1.50154,1.49951,1.50102,1027000001.0
2005-06-20 23:30:00,1.50107,1.50128,1.50038,1.50067,1090800000.0
2005-06-21 00:00:00,1.50092,1.50129,1.49994,1.50022,1103000000.0
2005-06-21 00:30:00,1.50038,1.50121,1.49973,1.50022,940400001.0
2005-06-21 01:00:00,1.50025,1.50049,1.49901,1.49915,1076900000.0
2005-06-21 01:30:00,1.4991,1.50187,1.49853,1.50174,1235600005.0
2005-06-21 02:00:00,1.50149,1.50391,1.50099,1.50237,2507900005.0
2005-06-21 02:30:00,1.50252,1.5037,1.50123,1.50244,1937100004.0
2005-06-21 03:00:00,1.50256,1.5027,1.50059,1.50096,1812400004.0
2005-06-21 03:30:00,1.50097,1.50134,1.5004,1.50057,1848900008.0
2005-06-21 04:00:00,1.50118,1.50221,1.50052,1.50196,2783800004.0
2005-06-21 04:30:00,1.50143,1.50207,1.50124,1.50155,1542800001.0
2005-06-21 05:00:00,1.50199,1.50212,1.50153,1.50192,5678400015.0
2005-06-21 05:30:00,1.50195,1.50227,1.5011,1.50171,4820300012.0
2005-06-21 06:00:00,1.50165,1.5022,1.50132,1.50177,8211200017.0
2005-06-21 06:30:00,1.50162,1.50267,1.50049,1.5007,5197600009.0
2005-06-21 07:00:00,1.5009,1.5015,1.49973,1.49978,8498600015.0
2005-06-21 07:30:00,1.49978,1.50138,1.49973,1.50051,13920300042.0
2005-06-21 08:00:00,1.50079,1.50256,1.5004,1.50057,11513600020.0
2005-06-21 08:30:00,1.50044,1.50209,1.49924,1.50049,14016700033.0
2005-06-21 09:00:00,1.50052,1.50229,1.50045,1.50216,12829700024.0
2005-06-21 09:30:00,1.50216,1.50311,1.49922,1.50084,13704500028.0
2005-06-21 10:00:00,1.50076,1.50242,1.49976,1.49986,14056600031.0
2005-06-21 10:30:00,1.49973,1.50177,1.49939,1.50078,14189600028.0
2005-06-21 11:00:00,1.50112,1.5018,1.49963,1.50142,14117600036.0
2005-06-21 11:30:00,1.50136,1.50144,1.49742,1.49898,14832000038.0
2005-06-21 12:00:00,1.49894,1.50125,1.4988,1.49953,12413200019.0
2005-06-21 12:30:00,1.49938,1.49981,1.49681,1.4972,14083500036.0
2005-06-21 13:00:00,1.49718,1.49824,1.49626,1.49755,8549400017.0
2005-06-21 13:30:00,1.49761,1.49844,1.49705,1.49759,11032900022.0
2005-06-21 14:00:00,1.49738,1.4978,1.49534,1.49563,10165200015.0
2005-06-21 14:30:00,1.49538,1.49538,1.49054,1.49176,1248800000.0
2005-06-21 15:00:00,1.49178,1.49235,1.48989,1.49081,1153500001.0
2005-06-21 15:30:00,1.4909,1.49224,1.49057,1.49188,1211600000.0
2005-06-21 16:00:00,1.49208,1.49349,1.49089,1.49311,1124600000.0
2005-06-21 16:30:00,1.49317,1.49526,1.49146,1.49498,1226800003.0
2005-06-21 17:00:00,1.49449,1.4952,1.49292,1.49489,1204800003.0
2005-06-21 17:30:00,1.49498,1.49498,1.4923,1.49301,1122200001.0
2005-06-21 18:00:00,1.49327,1.49466,1.49173,1.49377,1198800002.0
2005-06-21 18:30:00,1.49421,1.49538,1.49323,1.49347,1080100002.0
2005-06-21 19:00:00,1.49366,1.495,1.49241,1.49442,1163400001.0
2005-06-21 19:30:00,1.49451,1.49512,1.49363,1.49452,1184600005.0
2005-06-21 20:00:00,1.49454,1.49668,1.49435,1.49649,1121100004.0
2005-06-21 20:30:00,1.49686,1.49873,1.49618,1.4985,1200500005.0
2005-06-21 21:00:00,1.4984,1.49929,1.49794,1.49902,1219800003.0
2005-06-21 21:30:00,1.49907,1.49944,1.49843,1.49907,1186200001.0
2005-06-21 22:00:00,1.49922,1.50045,1.4985,1.50035,1186300004.0
2005-06-21 22:30:00,1.50064,1.5008,1.49937,1.50019,1133700001.0
2005-06-21 23:00:00,1.5001,1.5008,1.49871,1.49992,1321900024.0
2005-06-21 23:30:00,1.49998,1.50064,1.4993,1.49997,1132000001.0
2005-06-22 00:00:00,1.5001,1.50041,1.49881,1.49948,1094400002.0
2005-06-22 00:30:00,1.49919,1.50037,1.49919,1.49968,1039300000.0
2005-06-22 01:00:00,1.49972,1.5008,1.49922,1.50035,1193900002.0
2005-06-22 01:30:00,1.50051,1.50277,1.50025,1.50117,1248200003.0
2005-06-22 02:00:00,1.50089,1.5014,1.49979,1.50045,2546000010.0
2005-06-22 02:30:00,1.50065,1.50141,1.49905,1.49905,2020100004.0
2005-06-22 03:00:00,1.49905,1.50032,1.49878,1.49995,1544200002.0
2005-06-22 03:30:00,1.49991,1.50017,1.49893,1.49965,1946600007.0
2005-06-22 04:00:00,1.49971,1.50027,1.49868,1.49921,2685900007.0
2005-06-22 04:30:00,1.49879,1.50026,1.49871,1.49976,1779500006.0
2005-06-22 05:00:00,1.50016,1.50063,1.49999,1.50026,5405400005.0
2005-06-22 05:30:00,1.50022,1.50063,1.49928,1.49961,5016400011.0
2005-06-22 06:00:00,1.49964,1.5002,1.49908,1.49975,7177700016.0
2005-06-22 06:30:00,1.49972,1.50053,1.49953,1.50019,5508600008.0
2005-06-22 07:00:00,1.50038,1.50038,1.49877,1.49903,8617700016.0
2005-06-22 07:30:00,1.499,1.50016,1.49833,1.4996,12869100027.0
2005-06-22 08:00:00,1.49966,1.50172,1.49952,1.50162,11419500022.0
2005-06-22 08:30:00,1.50161,1.50281,1.49971,1.50224,14337500028.0
2005-06-22 09:00:00,1.50219,1.5024,1.50111,1.50153,12956600023.0
2005-06-22 09:30:00,1.50138,1.5029,1.50073,1.50217,13695100037.0
2005-06-22 10:00:00,1.5021,1.50318,1.50161,1.50273,13830900031.0
2005-06-22 10:30:00,1.50279,1.50338,1.50171,1.50229,14451600034.0
2005-06-22 11:00:00,1.50241,1.50285,1.49869,1.5,14071000026.0
2005-06-22 11:30:00,1.4999,1.4999,1.49611,1.49701,14755000027.0
2005-06-22 12:00:00,1.49712,1.49851,1.49527,1.4959,12491000024.0
2005-06-22 12:30:00,1.49595,1.49645,1.49443,1.49517,13844100029.0
2005-06-22 13:00:00,1.49507,1.49655,1.49414,1.49548,8544600022.0
2005-06-22 13:30:00,1.49563,1.49604,1.49392,1.4943,10890200023.0
2005-06-22 14:00:00,1.49411,1.49478,1.49215,1.49324,10168900024.0
2005-06-22 14:30:00,1.49323,1.49831,1.49285,1.49811,1260000003.0
2005-06-22 15:00:00,1.49831,1.49956,1.49731,1.4983,1189800002.0
2005-06-22 15:30:00,1.49845,1.49991,1.49705,1.49743,1237700004.0
2005-06-22 16:00:00,1.49745,1.49922,1.49722,1.49822,1096900002.0
2005-06-22 16:30:00,1.49833,1.49912,1.49704,1.49912,1224700002.0
2005-06-22 17:00:00,1.49847,1.49951,1.49813,1.49883,1123700003.0
2005-06-22 17:30:00,1.49899,1.49959,1.49675,1.49746,1271300008.0
2005-06-22 18:00:00,1.49772,1.49841,1.49575,1.49775,1202000002.0
2005-06-22 18:30:00,1.49783,1.49785,1.49639,1.49659,1150900004.0
2005-06-22 19:00:00,1.49645,1.49756,1.49565,1.49609,1169100003.0
2005-06-22 19:30:00,1.49613,1.49728,1.49579,1.49711,1100800001.0
2005-06-22 20:00:00,1.49704,1.49813,1.49637,1.49682,1283700005.0
2005-06-22 20:30:00,1.49694,1.49694,1.49554,1.49606,1213100000.0
2005-06-22 21:00:00,1.49608,1.49681,1.49518,1.49607,1091100003.0
2005-06-22 21:30:00,1.49601,1.49666,1.49569,1.49598,1146400006.0
2005-06-22 22:00:00,1.49618,1.4972,1.49603,1.49674,1152700002.0
2005-06-22 22:30:00,1.49672,1.49686,1.49559,1.49653,1281400004.0
2005-06-22 23:00:00,1.49654,1.4969,1.4957,1.4963,853600000.0
2005-06-22 23:30:00,1.4961,1.49762,1.496,1.49696,873200002.0
2005-06-23 00:00:00,1.49711,1.4972,1.49551,1.4961,1097000004.0
2005-06-23 00:30:00,1.49575,1.49651,1.49517,1.49608,1107800000.0
2005-06-23 01:00:00,1.49597,1.49718,1.49559,1.49676,1055600003.0
2005-06-23 01:30:00,1.49687,1.49744,1.4964,1.49719,1133000007.0
2005-06-23 02:00:00,1.49691,1.49812,1.49673,1.49713,2616400007.0
2005-06-23 02:30:00,1.49754,1.49835,1.49712,1.49767,1897900003.0
2005-06-23 03:00:00,1.49779,1.4997,1.49742,1.49778,1641900005.0
2005-06-23 03:30:00,1.49775,1.49925,1.49741,1.498,1893700005.0
2005-06-23 04:00:00,1.49845,1.49918,1.49823,1.49892,2657300006.0
2005-06-23 04:30:00,1.49847,1.49889,1.49786,1.49841,1461900006.0
2005-06-23 05:00:00,1.49847,1.4988,1.49732,1.49787,5155300016.0
2005-06-23 05:30:00,1.49787,1.4984,1.49721,1.49769,4779300007.0
2005-06-23 06:00:00,1.4977,1.49845,1.49743,1.49787,7601500016.0
2005-06-23 06:30:00,1.49782,1.49804,1.49705,1.49739,5508900013.0
2005-06-23 07:00:00,1.49747,1.49761,1.49658,1.49666,8631800020.0
2005-06-23 07:30:00,1.49671,1.4971,1.49596,1.49596,13089800019.0
2005-06-23 08:00:00,1.49603,1.49683,1.49545,1.49617,11500200036.0
2005-06-23 08:30:00,1.49598,1.49875,1.49598,1.49853,14376000038.0
2005-06-23 09:00:00,1.4985,1.49888,1.4974,1.49767,12963000027.0
2005-06-23 09:30:00,1.49758,1.49791,1.49438,1.495,13675200028.0
2005-06-23 10:00:00,1.49474,1.49588,1.49403,1.49509,13942900034.0
2005-06-23 10:30:00,1.49506,1.49593,1.4942,1.49503,13641600033.0
2005-06-23 11:00:00,1.49506,1.49603,1.49463,1.49551,14262000022.0
2005-06-23 11:30:00,1.49547,1.49547,1.4919,1.49357,14674300035.0
2005-06-23 12:00:00,1.49344,1.49375,1.49227,1.49297,12549500017.0
2005-06-23 12:30:00,1.49295,1.49324,1.49209,1.49293,14139400029.0
2005-06-23 13:00:00,1.49316,1.4943,1.49239,1.49417,8482900018.0
2005-06-23 13:30:00,1.49423,1.49523,1.49253,1.4938,10775600028.0
2005-06-23 14:00:00,1.49351,1.49423,1.48753,1.48921,9839900016.0
2005-06-23 14:30:00,1.48934,1.48978,1.48454,1.48754,1149500005.0
2005-06-23 15:00:00,1.48762,1.48789,1.48457,1.48498,1171200003.0
2005-06-23 15:30:00,1.48477,1.48522,1.48178,1.48258,1122700001.0
2005-06-23 16:00:00,1.48273,1.48515,1.48238,1.48475,1157300003.0
2005-06-23 16:30:00,1.48479,1.48666,1.48364,1.48626,1201900002.0
2005-06-23 17:00:00,1.48562,1.48789,1.48505,1.48636,1160000002.0
2005-06-23 17:30:00,1.48636,1.4864,1.48283,1.48283,1244900001.0
2005-06-23 18:00:00,1.48295,1.48407,1.48201,1.48205,1161200001.0
2005-06-23 18:30:00,1.48198,1.482,1.4808,1.48185,1071900004.0
2005-06-23 19:00:00,1.48207,1.48269,1.48072,1.48256,1245700004.0
2005-06-23 19:30:00,1.48244,1.48305,1.48157,1.48281,1254800003.0
2005-06-23 20:00:00,1.48273,1.48293,1.48147,1.48222,1259000003.0
2005-06-23 20:30:00,1.48239,1.48357,1.48128,1.48263,1210600001.0
2005-06-23 21:00:00,1.48255,1.48316,1.48193,1.48239,1165800002.0
2005-06-23 21:30:00,1.48253,1.48344,1.48161,1.48284,1148300002.0
2005-06-23 22:00:00,1.48285,1.48311,1.48216,1.4828,1086400001.0
2005-06-23 22:30:00,1.48277,1.48385,1.48225,1.48321,1180400004.0
2005-06-23 23:00:00,1.483,1.4846,1.48191,1.48324,1266200000.0
2005-06-23 23:30:00,1.48308,1.48331,1.48125,1.48235,1083500002.0
2005-06-24 00:00:00,1.48269,1.48269,1.481,1.48203,1216900003.0
2005-06-24 00:30:00,1.48184,1.48406,1.48011,1.48373,1051300003.0
2005-06-24 01:00:00,1.48361,1.48452,1.48264,1.48287,1134700006.0
2005-06-24 01:30:00,1.4831,1.48339,1.48208,1.48263,1145900003.0
2005-06-24 02:00:00,1.48241,1.48308,1.48202,1.4828,2499000002.0
2005-06-24 02:30:00,1.48297,1.48324,1.48217,1.48252,1947400002.0
2005-06-24 03:00:00,1.48261,1.48341,1.4822,1.48265,1557400002.0
2005-06-24 03:30:00,1.48269,1.48332,1.48206,1.48273,1851000008.0
2005-06-24 04:00:00,1.48275,1.48308,1.47962,1.48213,2775400006.0
2005-06-24 04:30:00,1.48183,1.48244,1.48095,1.48122,1658300004.0
2005-06-24 05:00:00,1.48165,1.48222,1.48112,1.48155,5248000007.0
2005-06-24 05:30:00,1.48158,1.48204,1.47976,1.48058,5051500013.0
2005-06-24 06:00:00,1.48065,1.48312,1.47655,1.48135,8336400027.0
2005-06-24 06:30:00,1.48163,1.4827,1.48051,1.48119,5870200015.0
2005-06-24 07:00:00,1.48114,1.48199,1.48096,1.4812,8813800014.0
2005-06-24 07:30:00,1.48124,1.48251,1.48059,1.48114,12488300025.0
2005-06-24 08:00:00,1.48192,1.48366,1.48109,1.48277,11356000026.0
2005-06-24 08:30:00,1.48263,1.48331,1.48072,1.48206,14586100043.0
2005-06-24 09:00:00,1.48198,1.48283,1.48139,1.48218,13349300034.0
2005-06-24 09:30:00,1.48214,1.48534,1.48199,1.48519,14075700023.0
2005-06-24 10:00:00,1.48516,1.48644,1.48456,1.48547,13397400031.0
2005-06-24 10:30:00,1.48552,1.48593,1.48367,1.48457,14104500030.0
2005-06-24 11:00:00,1.48454,1.48524,1.48296,1.48452,14705200038.0
2005-06-24 11:30:00,1.48464,1.48887,1.48422,1.48765,15071700038.0
2005-06-24 12:00:00,1.48767,1.48834,1.48579,1.48751,12413900025.0
2005-06-24 12:30:00,1.48739,1.48823,1.48618,1.4868,14120100024.0
2005-06-24 13:00:00,1.48694,1.48869,1.48629,1.48671,8817000024.0
2005-06-24 13:30:00,1.48662,1.48695,1.48425,1.48518,10709900022.0
2005-06-24 14:00:00,1.48521,1.48598,1.48199,1.4847,9978900022.0
2005-06-24 14:30:00,1.48425,1.487,1.48304,1.48623,1226800003.0
2005-06-24 15:00:00,1.48618,1.48859,1.48358,1.4857,1145900004.0
2005-06-24 15:30:00,1.4856,1.48703,1.48486,1.48563,1279800004.0
2005-06-24 16:00:00,1.48565,1.49033,1.48486,1.48947,1090500002.0
2005-06-24 16:30:00,1.48944,1.49291,1.48936,1.4901,1215300003.0
2005-06-24 17:00:00,1.48933,1.49084,1.48832,1.49031,1147400002.0
2005-06-24 17:30:00,1.4903,1.49189,1.48885,1.48946,1254700004.0
2005-06-24 18:00:00,1.48965,1.48965,1.48804,1.48898,1226000003.0
2005-06-24 18:30:00,1.48911,1.48958,1.48837,1.48885,1057500004.0
2005-06-24 19:00:00,1.48887,1.48971,1.48816,1.48865,1165600005.0
2005-06-24 19:30:00,1.48868,1.48884,1.48797,1.48797,1124300001.0
2005-06-24 20:00:00,1.48797,1.49012,1.48779,1.48973,1276600003.0
2005-06-24 20:30:00,1.48982,1.49049,1.48911,1.48935,1178000000.0
2005-06-24 21:00:00,1.48935,1.49081,1.48878,1.49055,1134400003.0
2005-06-24 21:30:00,1.49064,1.49121,1.48968,1.49058,1118700000.0
2005-06-24 22:00:00,1.49061,1.49162,1.4902,1.49117,1236100002.0
2005-06-24 22:30:00,1.49141,1.4923,1.48949,1.48961,784800003.0
2005-06-26 23:00:00,1.48962,1.49081,1.48962,1.49009,880300006.0
2005-06-26 23:30:00,1.48991,1.49246,1.48902,1.49224,576900001.0
2005-06-27 00:00:00,1.49241,1.4933,1.492,1.49282,1104700002.0
2005-06-27 00:30:00,1.49266,1.49416,1.48811,1.49412,972900002.0
2005-06-27 01:00:00,1.49402,1.49734,1.49389,1.4965,1129600004.0
2005-06-27 01:30:00,1.49645,1.49802,1.49266,1.49665,1133900001.0
2005-06-27 02:00:00,1.49641,1.49681,1.49581,1.49621,2539200006.0
2005-06-27 02:30:00,1.49632,1.49707,1.49585,1.49592,1704000006.0
2005-06-27 03:00:00,1.49607,1.49709,1.49082,1.49543,1578700002.0
2005-06-27 03:30:00,1.49535,1.49624,1.49084,1.4947,1975400004.0
2005-06-27 04:00:00,1.49467,1.49539,1.49414,1.49447,2531000008.0
2005-06-27 04:30:00,1.49411,1.49461,1.49206,1.49316,1563600003.0
2005-06-27 05:00:00,1.49343,1.49508,1.49314,1.49465,4808900009.0
2005-06-27 05:30:00,1.49447,1.49511,1.49364,1.49479,4993800008.0
2005-06-27 06:00:00,1.49496,1.4957,1.49484,1.49531,8069400021.0
2005-06-27 06:30:00,1.49516,1.49591,1.49511,1.49542,5437500008.0
2005-06-27 07:00:00,1.49564,1.49662,1.49536,1.49621,8127500015.0
2005-06-27 07:30:00,1.49622,1.49658,1.49347,1.49347,13069500038.0
2005-06-27 08:00:00,1.49541,1.4983,1.49517,1.49815,11490800023.0
2005-06-27 08:30:00,1.49818,1.49908,1.49598,1.49758,14175800032.0
2005-06-27 09:00:00,1.49758,1.49846,1.49616,1.49812,13264900024.0
2005-06-27 09:30:00,1.49807,1.50024,1.49775,1.49928,13629500022.0
2005-06-27 10:00:00,1.49915,1.49939,1.49799,1.49816,13573100025.0
2005-06-27 10:30:00,1.49828,1.49989,1.49815,1.49866,14440500043.0
2005-06-27 11:00:00,1.4988,1.50126,1.49833,1.50058,14004900026.0
2005-06-27 11:30:00,1.50039,1.50349,1.4998,1.5025,14916200040.0
2005-06-27 12:00:00,1.50262,1.50395,1.50219,1.50369,12489700025.0
2005-06-27 12:30:00,1.50373,1.50682,1.50325,1.50643,14232900031.0
2005-06-27 13:00:00,1.50647,1.50698,1.50476,1.50522,8485200017.0
2005-06-27 13:30:00,1.50527,1.5057,1.50301,1.50358,10693300019.0
2005-06-27 14:00:00,1.50319,1.50332,1.50042,1.50126,10058800018.0
2005-06-27 14:30:00,1.50127,1.50129,1.49693,1.4995,1246100004.0
2005-06-27 15:00:00,1.49946,1.50047,1.49774,1.49922,1065900000.0
2005-06-27 15:30:00,1.4994,1.50237,1.49901,1.50049,1095400003.0
2005-06-27 16:00:00,1.5002,1.50228,1.49554,1.4971,1206000003.0
2005-06-27 16:30:00,1.49695,1.49707,1.49349,1.496,1235100002.0
2005-06-27 17:00:00,1.49537,1.49573,1.49369,1.49531,1196200002.0
2005-06-27 17:30:00,1.49537,1.49682,1.49416,1.49439,1235500006.0
2005-06-27 18:00:00,1.49489,1.49575,1.49394,1.49568,1196800001.0
2005-06-27 18:30:00,1.49554,1.49554,1.49319,1.49489,1132900004.0
2005-06-27 19:00:00,1.49502,1.4962,1.49443,1.49478,1288000006.0
2005-06-27 19:30:00,1.49475,1.49478,1.49228,1.49329,1216400002.0
2005-06-27 20:00:00,1.4934,1.49426,1.49296,1.4935,1272800005.0
2005-06-27 20:30:00,1.49365,1.49633,1.49306,1.49569,1211000004.0
2005-06-27 21:00:00,1.4954,1.49572,1.4938,1.49562,1009900001.0
2005-06-27 21:30:00,1.49557,1.49617,1.49484,1.49601,1091400002.0
2005-06-27 22:00:00,1.49615,1.4971,1.49515,1.49565,1058100001.0
2005-06-27 22:30:00,1.49558,1.49619,1.49511,1.4952,1184800006.0
2005-06-27 23:00:00,1.4956,1.49596,1.4944,1.49523,896900002.0
2005-06-27 23:30:00,1.49534,1.49706,1.49503,1.49644,1100900000.0
2005-06-28 00:00:00,1.49659,1.49686,1.4956,1.496,1062500000.0
2005-06-28 00:30:00,1.49578,1.49629,1.49481,1.49578,1046200001.0
2005-06-28 01:00:00,1.49567,1.49576,1.49444,1.49564,1187100006.0
2005-06-28 01:30:00,1.49569,1.49734,1.49503,1.49734,1162300003.0
2005-06-28 02:00:00,1.49702,1.4981,1.49665,1.4969,2390900002.0
2005-06-28 02:30:00,1.49707,1.49807,1.49465,1.49758,2087000001.0
2005-06-28 03:00:00,1.49759,1.49826,1.49699,1.49779,1729500002.0
2005-06-28 03:30:00,1.49788,1.49971,1.49766,1.49939,1932600004.0
2005-06-28 04:00:00,1.49932,1.49998,1.49888,1.49924,2478800006.0
2005-06-28 04:30:00,1.49888,1.5001,1.49839,1.49914,1793000000.0
2005-06-28 05:00:00,1.49951,1.49983,1.49857,1.49864,5137500014.0
2005-06-28 05:30:00,1.49863,1.49969,1.49797,1.49934,4990300011.0
2005-06-28 06:00:00,1.49934,1.49934,1.49646,1.49783,7956500018.0
2005-06-28 06:30:00,1.49739,1.49858,1.49739,1.49781,5567900009.0
2005-06-28 07:00:00,1.49796,1.49958,1.497,1.49906,8727300020.0
2005-06-28 07:30:00,1.49909,1.4993,1.49716,1.49748,13219100016.0
2005-06-28 08:00:00,1.49756,1.49822,1.49277,1.4961,11299400018.0
2005-06-28 08:30:00,1.49584,1.49734,1.49187,1.49604,14684100036.0
2005-06-28 09:00:00,1.49597,1.49627,1.49484,1.49547,13395200034.0
2005-06-28 09:30:00,1.4955,1.49566,1.49419,1.49442,13724200032.0
2005-06-28 10:00:00,1.49461,1.49629,1.48762,1.49582,13773200034.0
2005-06-28 10:30:00,1.49575,1.49595,1.49308,1.49413,14073400027.0
2005-06-28 11:00:00,1.49411,1.49426,1.49148,1.49246,14137200020.0
2005-06-28 11:30:00,1.49234,1.49279,1.48874,1.48995,14813000023.0
2005-06-28 12:00:00,1.49008,1.49117,1.48971,1.491,12393700038.0
2005-06-28 12:30:00,1.49103,1.49213,1.49063,1.49107,13928800040.0
2005-06-28 13:00:00,1.49109,1.49245,1.49092,1.49182,8644800015.0
2005-06-28 13:30:00,1.49159,1.492,1.49056,1.49094,10095100022.0
2005-06-28 14:00:00,1.49077,1.49185,1.49031,1.49145,9782200010.0
2005-06-28 14:30:00,1.49159,1.49232,1.49068,1.49146,1226000002.0
2005-06-28 15:00:00,1.49162,1.49323,1.48762,1.48912,1178800000.0
2005-06-28 15:30:00,1.48918,1.48957,1.48781,1.48783,1202500003.0
2005-06-28 16:00:00,1.4882,1.48879,1.48611,1.48644,1125200007.0
2005-06-28 16:30:00,1.48644,1.48905,1.48625,1.48693,1291000003.0
2005-06-28 17:00:00,1.48632,1.48741,1.48567,1.486,1241700002.0
2005-06-28 17:30:00,1.48592,1.48646,1.48449,1.48608,1125100000.0
2005-06-28 18:00:00,1.48648,1.48691,1.48489,1.48512,1226100003.0
2005-06-28 18:30:00,1.48494,1.48511,1.48265,1.48323,1055900003.0
2005-06-28 19:00:00,1.48329,1.48502,1.48289,1.48338,1206500002.0
2005-06-28 19:30:00,1.48353,1.48591,1.48352,1.48547,1143300002.0
2005-06-28 20:00:00,1.48517,1.486,1.48407,1.48577,1165900001.0
2005-06-28 20:30:00,1.48577,1.48587,1.48364,1.48555,1330300002.0
2005-06-28 21:00:00,1.48537,1.48749,1.48519,1.48662,1132500001.0
2005-06-28 21:30:00,1.48659,1.48659,1.48418,1.48428,1230100004.0
2005-06-28 22:00:00,1.48434,1.48548,1.48397,1.48429,1119000002.0
2005-06-28 22:30:00,1.48422,1.48523,1.48355,1.48452,1153300007.0
2005-06-28 23:00:00,1.4847,1.4868,1.4845,1.4857,1123200027.0
2005-06-28 23:30:00,1.48443,1.48672,1.48443,1.48581,1030600001.0
2005-06-29 00:00:00,1.48597,1.48652,1.48517,1.48599,1144000005.0
2005-06-29 00:30:00,1.48565,1.48654,1.48565,1.48599,1006400002.0
2005-06-29 01:00:00,1.48601,1.48604,1.48481,1.48532,1037000000.0
2005-06-29 01:30:00,1.48544,1.48589,1.48483,1.48569,1100400005.0
2005-06-29 02:00:00,1.48571,1.48658,1.4851,1.48582,2480500007.0
2005-06-29 02:30:00,1.48599,1.48624,1.48498,1.48507,1999700005.0
2005-06-29 03:00:00,1.4852,1.48615,1.48461,1.48516,1641500004.0
2005-06-29 03:30:00,1.48512,1.48559,1.48361,1.48438,1958300011.0
2005-06-29 04:00:00,1.48441,1.48517,1.4839,1.48464,2822200005.0
2005-06-29 04:30:00,1.48422,1.48573,1.48387,1.48494,1669800002.0
2005-06-29 05:00:00,1.48524,1.4859,1.48497,1.4855,5186900003.0
2005-06-29 05:30:00,1.4855,1.4866,1.48516,1.48606,4920000006.0
2005-06-29 06:00:00,1.48611,1.4868,1.48593,1.48596,7218900018.0
2005-06-29 06:30:00,1.48595,1.4864,1.48516,1.48614,5906600013.0
2005-06-29 07:00:00,1.48626,1.48648,1.48559,1.48591,7937500016.0
2005-06-29 07:30:00,1.48581,1.48668,1.48541,1.48562,13413300025.0
2005-06-29 08:00:00,1.48574,1.48604,1.48228,1.48354,11447600023.0
2005-06-29 08:30:00,1.48382,1.48461,1.48289,1.48377,13898100028.0
2005-06-29 09:00:00,1.48377,1.48404,1.48233,1.48304,12948800018.0
2005-06-29 09:30:00,1.48303,1.48383,1.48152,1.48363,13521700023.0
2005-06-29 10:00:00,1.48338,1.48464,1.48198,1.4843,14036600048.0
2005-06-29 10:30:00,1.48432,1.48614,1.48419,1.48531,14127700029.0
2005-06-29 11:00:00,1.48535,1.48757,1.48515,1.48589,14100800028.0
2005-06-29 11:30:00,1.48592,1.48705,1.48581,1.48658,14835200028.0
2005-06-29 12:00:00,1.48676,1.48956,1.48649,1.48876,12512800033.0
2005-06-29 12:30:00,1.4888,1.48988,1.48636,1.48778,14108100028.0
2005-06-29 13:00:00,1.48786,1.48943,1.4866,1.48698,8854200014.0
2005-06-29 13:30:00,1.48724,1.48749,1.48596,1.48633,10831800027.0
2005-06-29 14:00:00,1.48623,1.48689,1.48454,1.48461,10229200029.0
2005-06-29 14:30:00,1.48502,1.48657,1.48393,1.48531,1192100001.0
2005-06-29 15:00:00,1.48549,1.48593,1.48196,1.48375,1129400000.0
2005-06-29 15:30:00,1.48372,1.48394,1.4818,1.483,1164200000.0
2005-06-29 16:00:00,1.48364,1.48551,1.48185,1.48217,1058400000.0
2005-06-29 16:30:00,1.48207,1.48518,1.47898,1.47985,1269600005.0
2005-06-29 17:00:00,1.47929,1.48048,1.47738,1.48026,1117300002.0
2005-06-29 17:30:00,1.48018,1.48426,1.4793,1.48295,1196700003.0
2005-06-29 18:00:00,1.48302,1.48333,1.48027,1.48085,1235900003.0
2005-06-29 18:30:00,1.48101,1.48274,1.48063,1.48214,1112900005.0
2005-06-29 19:00:00,1.48216,1.4828,1.48145,1.48222,1093400003.0
2005-06-29 19:30:00,1.48222,1.48244,1.48136,1.48189,1173800004.0
2005-06-29 20:00:00,1.48193,1.48254,1.48147,1.48213,1122100000.0
2005-06-29 20:30:00,1.48223,1.48326,1.48178,1.48298,1138800000.0
2005-06-29 21:00:00,1.48285,1.48301,1.48194,1.48238,1149500001.0
2005-06-29 21:30:00,1.48238,1.4829,1.48082,1.48125,1073000002.0
2005-06-29 22:00:00,1.48137,1.48177,1.48049,1.48111,1199400002.0
2005-06-29 22:30:00,1.48118,1.48256,1.48064,1.48251,1138800003.0
2005-06-29 23:00:00,1.4824,1.4833,1.48057,1.48057,1476100000.0
2005-06-29 23:30:00,1.4815,1.48166,1.48,1.48113,1102000000.0
2005-06-30 00:00:00,1.48125,1.48239,1.48089,1.48222,1071400002.0
2005-06-30 00:30:00,1.48189,1.48276,1.48167,1.48241,1062200003.0
2005-06-30 01:00:00,1.48255,1.48377,1.48226,1.48335,1230600003.0
2005-06-30 01:30:00,1.48342,1.48476,1.48296,1.48415,1169300002.0
2005-06-30 02:00:00,1.48368,1.48501,1.48311,1.48481,2512600007.0
2005-06-30 02:30:00,1.48478,1.48485,1.48304,1.48425,2140300003.0
2005-06-30 03:00:00,1.48431,1.48491,1.48376,1.48463,1772700006.0
2005-06-30 03:30:00,1.48464,1.48545,1.48405,1.48528,1982100003.0
2005-06-30 04:00:00,1.48533,1.48605,1.4843,1.48499,2739600006.0
2005-06-30 04:30:00,1.48465,1.48804,1.48454,1.48684,1648700004.0
2005-06-30 05:00:00,1.48725,1.48793,1.48681,1.48761,5055600012.0
2005-06-30 05:30:00,1.48776,1.48808,1.48179,1.48482,4999800015.0
2005-06-30 06:00:00,1.48507,1.48602,1.48409,1.48553,7381600021.0
2005-06-30 06:30:00,1.48551,1.48575,1.48427,1.48462,4766100006.0
2005-06-30 07:00:00,1.48472,1.48533,1.48427,1.48434,8748800027.0
2005-06-30 07:30:00,1.48465,1.48561,1.48438,1.48537,13481400023.0
2005-06-30 08:00:00,1.48538,1.48764,1.48513,1.48749,11247600018.0
2005-06-30 08:30:00,1.48725,1.48728,1.48481,1.48568,14278200035.0
2005-06-30 09:00:00,1.48562,1.48704,1.4849,1.48622,13200800029.0
2005-06-30 09:30:00,1.48617,1.48729,1.48404,1.48585,13697800024.0
2005-06-30 10:00:00,1.48589,1.48666,1.4841,1.48516,13343000020.0
2005-06-30 10:30:00,1.48514,1.48616,1.4835,1.48604,14543200034.0
2005-06-30 11:00:00,1.48598,1.48677,1.48413,1.48631,14100200029.0
2005-06-30 11:30:00,1.48628,1.48638,1.48461,1.4855,14627800022.0
2005-06-30 12:00:00,1.48558,1.48772,1.48472,1.48591,12646000023.0
2005-06-30 12:30:00,1.48522,1.48627,1.48387,1.4853,14111700036.0
2005-06-30 13:00:00,1.48507,1.48681,1.48395,1.4863,8813600016.0
2005-06-30 13:30:00,1.48632,1.48844,1.48591,1.48779,10835700024.0
2005-06-30 14:00:00,1.48782,1.49042,1.48591,1.4868,10052800021.0
2005-06-30 14:30:00,1.48705,1.48888,1.48278,1.48382,1165300000.0
2005-06-30 15:00:00,1.48368,1.48404,1.4825,1.4825,1290000010.0
2005-06-30 15:30:00,1.48271,1.48274,1.47856,1.47988,1155900001.0
2005-06-30 16:00:00,1.47995,1.48168,1.47952,1.48159,1112300002.0
2005-06-30 16:30:00,1.48142,1.4827,1.47969,1.4827,1130800002.0
2005-06-30 17:00:00,1.48203,1.48271,1.47949,1.48104,1141400000.0
2005-06-30 17:30:00,1.48085,1.48288,1.47928,1.48198,1093100000.0
2005-06-30 18:00:00,1.48214,1.48469,1.48139,1.48312,1198300001.0
2005-06-30 18:30:00,1.48337,1.48404,1.48286,1.48329,1119300004.0
2005-06-30 19:00:00,1.4836,1.48483,1.483,1.48344,1290800007.0
2005-06-30 19:30:00,1.48365,1.48365,1.48216,1.48274,1120400004.0
2005-06-30 20:00:00,1.48274,1.48443,1.48065,1.4813,1149500001.0
2005-06-30 20:30:00,1.48168,1.4859,1.48021,1.48465,1236300000.0
2005-06-30 21:00:00,1.48367,1.48442,1.48197,1.48409,1241400001.0
2005-06-30 21:30:00,1.48409,1.48416,1.48188,1.48192,1108300000.0
2005-06-30 22:00:00,1.48213,1.48257,1.48104,1.48235,1146400003.0
2005-06-30 22:30:00,1.48246,1.48316,1.48181,1.48259,1088700003.0
2005-06-30 23:00:00,1.4825,1.4834,1.48161,1.48204,1032200000.0
2005-06-30 23:30:00,1.4819,1.48218,1.48052,1.48055,1066900001.0
2005-07-01 00:00:00,1.48046,1.48131,1.48022,1.48097,1207800004.0
2005-07-01 00:30:00,1.48061,1.48148,1.47962,1.48022,1065700003.0
2005-07-01 01:00:00,1.48009,1.48105,1.47949,1.48081,1064300003.0
2005-07-01 01:30:00,1.48084,1.48128,1.47951,1.4809,1010000003.0
2005-07-01 02:00:00,1.48095,1.48327,1.47983,1.48205,2410400007.0
2005-07-01 02:30:00,1.48233,1.48376,1.48179,1.48179,1844300006.0
2005-07-01 03:00:00,1.48161,1.48236,1.48099,1.48137,1680700005.0
2005-07-01 03:30:00,1.48145,1.48354,1.48117,1.48267,2010200006.0
2005-07-01 04:00:00,1.48258,1.48299,1.48143,1.48217,2915600004.0
2005-07-01 04:30:00,1.48191,1.48243,1.48155,1.4818,1789600004.0
2005-07-01 05:00:00,1.48202,1.48274,1.48174,1.48192,4828500010.0
2005-07-01 05:30:00,1.48192,1.48254,1.4818,1.48212,4793900015.0
2005-07-01 06:00:00,1.48227,1.48243,1.48042,1.48077,8023700019.0
2005-07-01 06:30:00,1.48079,1.48168,1.48019,1.48086,6037700013.0
2005-07-01 07:00:00,1.48108,1.48113,1.4791,1.4795,8701600015.0
2005-07-01 07:30:00,1.47931,1.47997,1.47768,1.4782,12815000026.0
2005-07-01 08:00:00,1.47831,1.48006,1.47785,1.47804,11120600017.0
2005-07-01 08:30:00,1.47836,1.47893,1.47751,1.47821,14127000027.0
2005-07-01 09:00:00,1.47844,1.48265,1.4783,1.48119,13183800030.0
2005-07-01 09:30:00,1.48111,1.48116,1.47855,1.48038,13532500022.0
2005-07-01 10:00:00,1.48024,1.48171,1.47859,1.4815,13831900030.0
2005-07-01 10:30:00,1.48163,1.48297,1.47989,1.48215,14110400034.0
2005-07-01 11:00:00,1.48237,1.48657,1.48237,1.48635,13983200031.0
2005-07-01 11:30:00,1.4865,1.48859,1.48646,1.48733,14532100033.0
2005-07-01 12:00:00,1.48738,1.48814,1.48547,1.48688,12456400027.0
2005-07-01 12:30:00,1.48692,1.48762,1.4841,1.48697,14248200025.0
2005-07-01 13:00:00,1.48702,1.48772,1.486,1.48676,8539500014.0
2005-07-01 13:30:00,1.48667,1.48805,1.48602,1.48777,10789700023.0
2005-07-01 14:00:00,1.48768,1.48784,1.48164,1.48355,10006400023.0
2005-07-01 14:30:00,1.48339,1.48479,1.48269,1.48434,1201300006.0
2005-07-01 15:00:00,1.48436,1.48635,1.48357,1.48601,1137200003.0
2005-07-01 15:30:00,1.486,1.48878,1.48565,1.48653,1131300002.0
2005-07-01 16:00:00,1.48668,1.48768,1.48179,1.48234,1149500004.0
2005-07-01 16:30:00,1.48212,1.48458,1.48029,1.48458,1249300005.0
2005-07-01 17:00:00,1.48391,1.48673,1.48353,1.48463,1225100004.0
2005-07-01 17:30:00,1.48467,1.48542,1.48322,1.48403,1168500001.0
2005-07-01 18:00:00,1.48437,1.48467,1.4797,1.48467,1242700002.0
2005-07-01 18:30:00,1.48494,1.48643,1.48316,1.48366,1146400004.0
2005-07-01 19:00:00,1.48385,1.48458,1.483,1.4841,1132800001.0
2005-07-01 19:30:00,1.48417,1.48478,1.48226,1.48257,1252400002.0
2005-07-01 20:00:00,1.48274,1.48387,1.48248,1.48293,1212000001.0
2005-07-01 20:30:00,1.48277,1.48317,1.48192,1.48264,1216700004.0
2005-07-01 21:00:00,1.48254,1.48361,1.48188,1.48282,1112800001.0
2005-07-01 21:30:00,1.48266,1.48317,1.48203,1.48263,1075200001.0
2005-07-01 22:00:00,1.48277,1.48433,1.48259,1.48376,1152500002.0
2005-07-01 22:30:00,1.48378,1.4853,1.48246,1.4851,943000001.0
2005-07-03 23:00:00,1.48363,1.48588,1.48363,1.48464,754900003.0
2005-07-03 23:30:00,1.48461,1.4849,1.48322,1.48462,883100000.0
2005-07-04 00:00:00,1.48465,1.48465,1.47809,1.48242,1275300004.0
2005-07-04 00:30:00,1.48214,1.48746,1.48214,1.48718,1103600002.0
2005-07-04 01:00:00,1.48727,1.48759,1.48564,1.48677,1130100002.0
2005-07-04 01:30:00,1.48674,1.48709,1.48581,1.48614,1116200002.0
2005-07-04 02:00:00,1.48588,1.48783,1.48572,1.48686,2549500006.0
2005-07-04 02:30:00,1.48703,1.48837,1.48652,1.48719,1902100003.0
2005-07-04 03:00:00,1.48719,1.48766,1.486,1.4861,1632800003.0
2005-07-04 03:30:00,1.48608,1.48692,1.48505,1.48545,1614700002.0
2005-07-04 04:00:00,1.48551,1.4859,1.48481,1.48545,2724100008.0
2005-07-04 04:30:00,1.48503,1.4854,1.48362,1.48421,1769400005.0
2005-07-04 05:00:00,1.48462,1.48511,1.48363,1.48414,5810700019.0
2005-07-04 05:30:00,1.48414,1.4844,1.48341,1.48399,4928800007.0
2005-07-04 06:00:00,1.48417,1.48536,1.4839,1.48513,8420700015.0
2005-07-04 06:30:00,1.48514,1.48567,1.48102,1.48429,5351600007.0
2005-07-04 07:00:00,1.48436,1.48606,1.48354,1.48547,8924800019.0
2005-07-04 07:30:00,1.48538,1.48613,1.48465,1.48551,13568900037.0
2005-07-04 08:00:00,1.48552,1.48589,1.48375,1.48508,11499800025.0
2005-07-04 08:30:00,1.4852,1.48667,1.48415,1.4851,13718000021.0
2005-07-04 09:00:00,1.48558,1.4857,1.48339,1.48475,12394500026.0
2005-07-04 09:30:00,1.48471,1.48518,1.48298,1.48391,13627800038.0
2005-07-04 10:00:00,1.48374,1.48423,1.4816,1.48214,14152300037.0
2005-07-04 10:30:00,1.48204,1.48433,1.48143,1.48376,14558500026.0
2005-07-04 11:00:00,1.48374,1.48388,1.48194,1.48228,14153200032.0
2005-07-04 11:30:00,1.48251,1.48291,1.48139,1.4824,14948900033.0
2005-07-04 12:00:00,1.48261,1.48408,1.47994,1.48194,12681600025.0
2005-07-04 12:30:00,1.48182,1.48182,1.47986,1.48051,14024300031.0
2005-07-04 13:00:00,1.48082,1.4816,1.4793,1.4812,1428000000.0
2005-07-04 13:30:00,1.4811,1.4812,1.477,1.4773,1272000000.0
2005-07-04 14:00:00,1.4771,1.4795,1.477,1.4793,1272000000.0
2005-07-04 14:30:00,1.4792,1.4809,1.4786,1.4805,1229600000.0
2005-07-04 15:00:00,1.4804,1.4807,1.4797,1.4802,1272000000.0
2005-07-04 15:30:00,1.4805,1.4817,1.4796,1.4807,1144800000.0
2005-07-04 16:00:00,1.4808,1.4809,1.4784,1.4786,1272000000.0
2005-07-04 16:30:00,1.4787,1.4794,1.4779,1.4786,1272000000.0
2005-07-04 17:00:00,1.4787,1.4788,1.4755,1.476,1272000000.0
2005-07-04 17:30:00,1.4761,1.4765,1.475,1.4758,1229600000.0
2005-07-04 18:00:00,1.4755,1.4769,1.4747,1.4763,1272000000.0
2005-07-04 18:30:00,1.4766,1.4769,1.4755,1.4758,1144800000.0
2005-07-04 19:00:00,1.4759,1.4761,1.4747,1.4749,1187200000.0
2005-07-04 19:30:00,1.475,1.476,1.4748,1.4751,805600000.0
2005-07-04 20:00:00,1.4752,1.4757,1.475,1.4754,763200000.0
2005-07-04 20:30:00,1.4751,1.4755,1.475,1.4751,381600000.0
2005-07-04 21:00:00,1.4754,1.4757,1.475,1.4755,593600000.0
2005-07-04 21:30:00,1.4756,1.4766,1.4755,1.476,593600000.0
2005-07-04 22:00:00,1.4761,1.4763,1.4756,1.4761,720800000.0
2005-07-04 22:30:00,1.4762,1.48021,1.47517,1.4758,746900002.0
2005-07-04 23:00:00,1.4757,1.4761,1.475,1.4757,688700003.0
2005-07-04 23:30:00,1.4758,1.4759,1.4731,1.4734,1632500025.0
2005-07-05 00:00:00,1.47348,1.4744,1.47313,1.47369,1120100003.0
2005-07-05 00:30:00,1.47333,1.47486,1.47333,1.47486,1079100003.0
2005-07-05 01:00:00,1.4748,1.47484,1.47327,1.47457,1064800006.0
2005-07-05 01:30:00,1.47472,1.4756,1.47432,1.47523,1088000001.0
2005-07-05 02:00:00,1.47497,1.47693,1.47497,1.47643,2566300007.0
2005-07-05 02:30:00,1.47668,1.47786,1.47578,1.47677,2055200006.0
2005-07-05 03:00:00,1.47702,1.47797,1.47615,1.47747,1664700004.0
2005-07-05 03:30:00,1.4775,1.47856,1.47711,1.4784,1869100005.0
2005-07-05 04:00:00,1.47849,1.47913,1.47777,1.47875,2767000009.0
2005-07-05 04:30:00,1.47842,1.47915,1.47798,1.47894,1599500003.0
2005-07-05 05:00:00,1.47892,1.4794,1.47741,1.47753,5640500010.0
2005-07-05 05:30:00,1.47758,1.4795,1.47755,1.47883,5051100021.0
2005-07-05 06:00:00,1.47881,1.47913,1.4777,1.47855,7577100013.0
2005-07-05 06:30:00,1.47863,1.47891,1.47793,1.47824,5263200008.0
2005-07-05 07:00:00,1.4784,1.4793,1.47838,1.47905,7776600014.0
2005-07-05 07:30:00,1.47907,1.47919,1.4774,1.47889,13470200042.0
2005-07-05 08:00:00,1.47888,1.47984,1.47798,1.47814,11404700022.0
2005-07-05 08:30:00,1.47805,1.47945,1.47465,1.47769,14245800032.0
2005-07-05 09:00:00,1.4775,1.47863,1.47631,1.4777,13379300037.0
2005-07-05 09:30:00,1.47766,1.47795,1.4754,1.47754,14149500034.0
2005-07-05 10:00:00,1.4776,1.48009,1.47595,1.47654,13855800030.0
2005-07-05 10:30:00,1.47661,1.48026,1.4762,1.47813,14077100031.0
2005-07-05 11:00:00,1.47807,1.47937,1.47548,1.47695,14248400031.0
2005-07-05 11:30:00,1.47686,1.47894,1.47595,1.478,15033400027.0
2005-07-05 12:00:00,1.47796,1.47875,1.47702,1.47742,12486400025.0
2005-07-05 12:30:00,1.47752,1.47877,1.47709,1.47748,14081500036.0
2005-07-05 13:00:00,1.47692,1.47746,1.47529,1.47694,8799500020.0
2005-07-05 13:30:00,1.47699,1.47699,1.4727,1.4737,10696000022.0
2005-07-05 14:00:00,1.47354,1.47531,1.4734,1.47435,9792800015.0
2005-07-05 14:30:00,1.47433,1.47797,1.47388,1.47776,1253000003.0
2005-07-05 15:00:00,1.47778,1.4794,1.47735,1.478,1168000001.0
2005-07-05 15:30:00,1.47829,1.48171,1.47829,1.48069,1152600003.0
2005-07-05 16:00:00,1.4802,1.48212,1.4802,1.48084,1248500006.0
2005-07-05 16:30:00,1.48083,1.48357,1.48081,1.48341,1258500003.0
2005-07-05 17:00:00,1.48321,1.48355,1.47713,1.47899,1148900000.0
2005-07-05 17:30:00,1.47903,1.48152,1.47803,1.48146,1230300002.0
2005-07-05 18:00:00,1.48148,1.48148,1.47906,1.48042,1181200001.0
2005-07-05 18:30:00,1.48044,1.48073,1.47821,1.47976,1160600001.0
2005-07-05 19:00:00,1.47975,1.48221,1.47931,1.48221,1163400007.0
2005-07-05 19:30:00,1.4822,1.48307,1.47985,1.48033,1180200000.0
2005-07-05 20:00:00,1.48047,1.48088,1.47866,1.48002,1251200005.0
2005-07-05 20:30:00,1.48015,1.48073,1.47944,1.48016,1242600002.0
2005-07-05 21:00:00,1.4799,1.48087,1.47954,1.48044,1177500001.0
2005-07-05 21:30:00,1.48058,1.48137,1.47986,1.48108,1138000003.0
2005-07-05 22:00:00,1.48137,1.48216,1.48096,1.48143,1146400001.0
2005-07-05 22:30:00,1.48128,1.4818,1.47998,1.48061,1097100002.0
2005-07-05 23:00:00,1.4808,1.4817,1.48,1.48118,992400001.0
2005-07-05 23:30:00,1.48101,1.48142,1.47974,1.48045,1044600001.0
2005-07-06 00:00:00,1.48064,1.4814,1.4803,1.48113,1201600004.0
2005-07-06 00:30:00,1.48091,1.48171,1.48047,1.48161,1048800003.0
2005-07-06 01:00:00,1.48152,1.48201,1.48061,1.48094,1093100001.0
2005-07-06 01:30:00,1.48107,1.48269,1.48059,1.48209,1041100003.0
2005-07-06 02:00:00,1.482,1.48245,1.48089,1.48138,2453500006.0
2005-07-06 02:30:00,1.48158,1.48165,1.48059,1.48059,2006200002.0
2005-07-06 03:00:00,1.48057,1.48079,1.47976,1.48021,1603100002.0
2005-07-06 03:30:00,1.48017,1.48088,1.47969,1.48033,1906300003.0
2005-07-06 04:00:00,1.48024,1.48036,1.47861,1.47914,2906700003.0
2005-07-06 04:30:00,1.47877,1.4798,1.47861,1.47881,1608900004.0
2005-07-06 05:00:00,1.47912,1.48027,1.47894,1.47965,5109400009.0
2005-07-06 05:30:00,1.47968,1.48021,1.47955,1.4796,3990800007.0
2005-07-06 06:00:00,1.47965,1.48085,1.47961,1.48037,7488100023.0
2005-07-06 06:30:00,1.48032,1.48097,1.47983,1.48087,5473800009.0
2005-07-06 07:00:00,1.48116,1.4814,1.48,1.48002,8519900008.0
2005-07-06 07:30:00,1.48012,1.48258,1.4801,1.48149,13490800028.0
2005-07-06 08:00:00,1.48179,1.48337,1.4812,1.48323,11519400024.0
2005-07-06 08:30:00,1.48326,1.48367,1.48101,1.48101,14134200033.0
2005-07-06 09:00:00,1.48074,1.4818,1.48008,1.48168,13237800024.0
2005-07-06 09:30:00,1.48163,1.48339,1.4805,1.48322,13520100035.0
2005-07-06 10:00:00,1.48323,1.48388,1.48175,1.48196,13984700035.0
2005-07-06 10:30:00,1.48189,1.48381,1.48056,1.48124,14601900042.0
2005-07-06 11:00:00,1.48127,1.48233,1.47956,1.4802,13927200021.0
2005-07-06 11:30:00,1.4801,1.4806,1.47886,1.48032,14573800031.0
2005-07-06 12:00:00,1.48022,1.48118,1.47987,1.48004,12020900026.0
2005-07-06 12:30:00,1.48009,1.48102,1.47906,1.47917,13706400023.0
2005-07-06 13:00:00,1.47885,1.47958,1.4786,1.47919,8707600015.0
2005-07-06 13:30:00,1.4792,1.47945,1.47777,1.47915,10367900020.0
2005-07-06 14:00:00,1.4791,1.48068,1.4789,1.48017,10004500020.0
2005-07-06 14:30:00,1.48014,1.48164,1.47913,1.48043,1184600004.0
2005-07-06 15:00:00,1.48035,1.48117,1.47987,1.47992,1190300004.0
2005-07-06 15:30:00,1.47999,1.48011,1.47632,1.4771,1088500002.0
2005-07-06 16:00:00,1.47714,1.47761,1.47368,1.47452,1248900005.0
2005-07-06 16:30:00,1.47444,1.47554,1.47368,1.47374,1250600000.0
2005-07-06 17:00:00,1.47307,1.47482,1.47307,1.47433,1197200002.0
2005-07-06 17:30:00,1.47415,1.47428,1.47181,1.47297,1155000002.0
2005-07-06 18:00:00,1.47324,1.47389,1.47078,1.47285,1135000000.0
2005-07-06 18:30:00,1.4729,1.47398,1.47222,1.4739,1089600004.0
2005-07-06 19:00:00,1.47409,1.47481,1.47344,1.47436,1190400002.0
2005-07-06 19:30:00,1.47448,1.47484,1.47374,1.47434,1205100007.0
2005-07-06 20:00:00,1.47421,1.47472,1.47293,1.47464,1182500000.0
2005-07-06 20:30:00,1.47477,1.47576,1.47445,1.47518,1148000001.0
2005-07-06 21:00:00,1.47494,1.47541,1.47388,1.47471,1106000001.0
2005-07-06 21:30:00,1.47472,1.4753,1.47435,1.47507,1074300001.0
2005-07-06 22:00:00,1.47516,1.47554,1.47441,1.4748,1161700000.0
2005-07-06 22:30:00,1.47474,1.47588,1.474,1.47583,1071500005.0
2005-07-06 23:00:00,1.4759,1.47617,1.47107,1.47147,1259200000.0
2005-07-06 23:30:00,1.47137,1.47302,1.47059,1.47263,1172700003.0
2005-07-07 00:00:00,1.47273,1.47406,1.47227,1.47353,1184400002.0
2005-07-07 00:30:00,1.4733,1.47404,1.47266,1.47316,1070100004.0
2005-07-07 01:00:00,1.47255,1.47444,1.47104,1.47423,1140800000.0
2005-07-07 01:30:00,1.47446,1.47502,1.47357,1.47485,1093400005.0
2005-07-07 02:00:00,1.47471,1.47496,1.47383,1.47409,2435800006.0
2005-07-07 02:30:00,1.47399,1.47399,1.47036,1.4727,2015500004.0
2005-07-07 03:00:00,1.47273,1.47442,1.47241,1.47379,1546100006.0
2005-07-07 03:30:00,1.47389,1.47435,1.47277,1.47331,1880500001.0
2005-07-07 04:00:00,1.47329,1.47458,1.47235,1.47358,2867600003.0
2005-07-07 04:30:00,1.4733,1.47384,1.47116,1.47139,1459500002.0
2005-07-07 05:00:00,1.47195,1.47398,1.47187,1.47278,5445200007.0
2005-07-07 05:30:00,1.47257,1.47369,1.47226,1.47307,4976200008.0
2005-07-07 06:00:00,1.47306,1.47442,1.4728,1.4742,8329200017.0
2005-07-07 06:30:00,1.47431,1.47455,1.4739,1.47399,5595500016.0
2005-07-07 07:00:00,1.47391,1.47433,1.47348,1.47396,8089500011.0
2005-07-07 07:30:00,1.47381,1.47464,1.47347,1.4743,12744500032.0
2005-07-07 08:00:00,1.47429,1.47451,1.47299,1.47329,11244000016.0
2005-07-07 08:30:00,1.47328,1.4758,1.47328,1.47415,14319100033.0
2005-07-07 09:00:00,1.47418,1.47543,1.47361,1.47506,12902400021.0
2005-07-07 09:30:00,1.47484,1.47527,1.47404,1.47482,13275000031.0
2005-07-07 10:00:00,1.47452,1.47462,1.47124,1.47129,13817500033.0
2005-07-07 10:30:00,1.47139,1.47548,1.47133,1.4746,14492600035.0
2005-07-07 11:00:00,1.4746,1.4841,1.47435,1.48111,14125000029.0
2005-07-07 11:30:00,1.48104,1.48295,1.47444,1.47742,14892100030.0
2005-07-07 12:00:00,1.47765,1.47937,1.47626,1.47835,12531800029.0
2005-07-07 12:30:00,1.47847,1.48059,1.4752,1.47546,14198100028.0
2005-07-07 13:00:00,1.47553,1.47856,1.47438,1.47792,8646600018.0
2005-07-07 13:30:00,1.47794,1.47929,1.47447,1.47685,10679800027.0
2005-07-07 14:00:00,1.47703,1.47747,1.47353,1.47658,9793000023.0
2005-07-07 14:30:00,1.47713,1.47757,1.474,1.47404,1184600004.0
2005-07-07 15:00:00,1.47442,1.47509,1.47338,1.47412,1127400000.0
2005-07-07 15:30:00,1.47428,1.47628,1.47341,1.47628,1116400002.0
2005-07-07 16:00:00,1.47567,1.47604,1.47208,1.47293,1162100001.0
2005-07-07 16:30:00,1.47262,1.47313,1.47109,1.47193,1158600003.0
2005-07-07 17:00:00,1.47127,1.47175,1.46701,1.4675,1171300004.0
2005-07-07 17:30:00,1.46747,1.46801,1.465,1.46514,1232300005.0
2005-07-07 18:00:00,1.46535,1.4662,1.46456,1.46607,1265000001.0
2005-07-07 18:30:00,1.46613,1.4662,1.4651,1.46561,1162100002.0
2005-07-07 19:00:00,1.46565,1.46614,1.46474,1.46565,1182000001.0
2005-07-07 19:30:00,1.46572,1.46783,1.46516,1.46673,1316700003.0
2005-07-07 20:00:00,1.46664,1.46676,1.46533,1.46605,1218500004.0
2005-07-07 20:30:00,1.46627,1.46655,1.46507,1.46629,1331300002.0
2005-07-07 21:00:00,1.46615,1.46755,1.46599,1.46678,1245000004.0
2005-07-07 21:30:00,1.46684,1.46764,1.46628,1.46669,1162000003.0
2005-07-07 22:00:00,1.46684,1.46805,1.46642,1.46675,1121800000.0
2005-07-07 22:30:00,1.46676,1.46719,1.46537,1.46717,1065200000.0
2005-07-07 23:00:00,1.4673,1.469,1.4668,1.46691,857000002.0
2005-07-07 23:30:00,1.46692,1.46731,1.46458,1.46579,1116400001.0
2005-07-08 00:00:00,1.46594,1.4667,1.46527,1.46642,1021100001.0
2005-07-08 00:30:00,1.46618,1.4667,1.46542,1.46618,1014900002.0
2005-07-08 01:00:00,1.4662,1.4664,1.4652,1.46564,1109300000.0
2005-07-08 01:30:00,1.46582,1.46596,1.46478,1.46571,1119200003.0
2005-07-08 02:00:00,1.46546,1.46613,1.46411,1.46494,2413700005.0
2005-07-08 02:30:00,1.4651,1.46764,1.46448,1.46618,2156400008.0
2005-07-08 03:00:00,1.46637,1.46648,1.4652,1.46645,1526400000.0
2005-07-08 03:30:00,1.46651,1.4673,1.46606,1.46664,1822200004.0
2005-07-08 04:00:00,1.46662,1.46818,1.46628,1.46764,2887500007.0
2005-07-08 04:30:00,1.46704,1.46784,1.46684,1.46722,1588000002.0
2005-07-08 05:00:00,1.46764,1.4679,1.46705,1.46745,5179100006.0
2005-07-08 05:30:00,1.46742,1.46805,1.46695,1.46716,4708700011.0
2005-07-08 06:00:00,1.46719,1.46837,1.46711,1.46787,7657200015.0
2005-07-08 06:30:00,1.46777,1.46806,1.46712,1.46787,5259800009.0
2005-07-08 07:00:00,1.46794,1.46802,1.46706,1.4676,7693000015.0
2005-07-08 07:30:00,1.46765,1.46798,1.46637,1.46725,13156000027.0
2005-07-08 08:00:00,1.4673,1.46739,1.4644,1.46635,11148400024.0
2005-07-08 08:30:00,1.46635,1.46692,1.46358,1.46443,14398000030.0
2005-07-08 09:00:00,1.46425,1.46527,1.4627,1.46481,13246100031.0
2005-07-08 09:30:00,1.46466,1.46579,1.46383,1.46514,13553000027.0
2005-07-08 10:00:00,1.46508,1.46532,1.46304,1.4631,14129200026.0
2005-07-08 10:30:00,1.46356,1.46356,1.46195,1.46238,14487500027.0
2005-07-08 11:00:00,1.46247,1.46335,1.46085,1.4625,14215400040.0
2005-07-08 11:30:00,1.46257,1.4647,1.46246,1.46295,14514800020.0
2005-07-08 12:00:00,1.46295,1.46468,1.46285,1.46331,12866400031.0
2005-07-08 12:30:00,1.46324,1.46363,1.46171,1.46316,13819900018.0
2005-07-08 13:00:00,1.4631,1.4631,1.46111,1.4622,8751100018.0
2005-07-08 13:30:00,1.4624,1.4628,1.46072,1.46105,10328500019.0
2005-07-08 14:00:00,1.46093,1.46183,1.45931,1.45964,10193400026.0
2005-07-08 14:30:00,1.45886,1.46218,1.45517,1.45581,1292700010.0
2005-07-08 15:00:00,1.45605,1.45748,1.45437,1.45468,1248700005.0
2005-07-08 15:30:00,1.4549,1.45839,1.4545,1.45719,1182300001.0
2005-07-08 16:00:00,1.4573,1.46028,1.45582,1.45958,1107300003.0
2005-07-08 16:30:00,1.4596,1.45995,1.45389,1.45416,1244700004.0
2005-07-08 17:00:00,1.45388,1.45715,1.45388,1.45668,1186600001.0
2005-07-08 17:30:00,1.4566,1.45757,1.45518,1.45604,1249600009.0
2005-07-08 18:00:00,1.45632,1.45686,1.45464,1.45503,1235600003.0
2005-07-08 18:30:00,1.45506,1.45515,1.45314,1.45422,1100100004.0
2005-07-08 19:00:00,1.45423,1.4554,1.45378,1.4554,1149600002.0
2005-07-08 19:30:00,1.45546,1.45614,1.45461,1.45537,1219200002.0
2005-07-08 20:00:00,1.45553,1.45603,1.45482,1.45516,1266500003.0
2005-07-08 20:30:00,1.45527,1.45798,1.45497,1.45796,1303500007.0
2005-07-08 21:00:00,1.45762,1.45784,1.45599,1.45665,1193500002.0
2005-07-08 21:30:00,1.45673,1.45772,1.45609,1.45755,1201700000.0
2005-07-08 22:00:00,1.45768,1.45825,1.45698,1.4576,1249100003.0
2005-07-08 22:30:00,1.4576,1.4587,1.4559,1.4581,928000002.0
2005-07-10 23:00:00,1.45634,1.45819,1.45634,1.45794,329400001.0
2005-07-11 00:00:00,1.45798,1.45827,1.45744,1.4581,1052100003.0
2005-07-11 00:30:00,1.45798,1.45844,1.45731,1.45791,1046800001.0
2005-07-11 01:00:00,1.45788,1.4592,1.45746,1.45871,1054200002.0
2005-07-11 01:30:00,1.45891,1.45917,1.45788,1.45827,951900002.0
2005-07-11 02:00:00,1.45795,1.4586,1.45718,1.45839,2255800005.0
2005-07-11 02:30:00,1.45862,1.45864,1.45755,1.45765,1972300005.0
2005-07-11 03:00:00,1.45778,1.45864,1.45731,1.45861,1551800006.0
2005-07-11 03:30:00,1.45856,1.45965,1.45786,1.45935,1835200003.0
2005-07-11 04:00:00,1.45935,1.46032,1.45898,1.46013,2752200006.0
2005-07-11 04:30:00,1.45977,1.46282,1.45975,1.46092,1855800010.0
2005-07-11 05:00:00,1.46113,1.46162,1.46039,1.46048,5340200009.0
2005-07-11 05:30:00,1.46045,1.4616,1.45993,1.46125,4841600006.0
2005-07-11 06:00:00,1.4613,1.46171,1.46082,1.46132,6556500015.0
2005-07-11 06:30:00,1.46124,1.46312,1.46114,1.46287,5349800015.0
2005-07-11 07:00:00,1.46298,1.46313,1.46076,1.46083,8684200016.0
2005-07-11 07:30:00,1.46079,1.46183,1.46074,1.46165,13269000029.0
2005-07-11 08:00:00,1.46176,1.46291,1.46115,1.46275,11538800025.0
2005-07-11 08:30:00,1.46276,1.46425,1.46262,1.46336,14079500034.0
2005-07-11 09:00:00,1.46337,1.46354,1.45993,1.46001,12859200031.0
2005-07-11 09:30:00,1.45981,1.46049,1.45905,1.45975,13821000037.0
2005-07-11 10:00:00,1.45969,1.46012,1.45696,1.45811,13598600027.0
2005-07-11 10:30:00,1.45797,1.45846,1.45512,1.45811,14237500031.0
2005-07-11 11:00:00,1.45807,1.45901,1.45716,1.45745,14291700034.0
2005-07-11 11:30:00,1.4572,1.45783,1.45639,1.45742,13776100031.0
2005-07-11 12:00:00,1.45737,1.45797,1.4565,1.45683,12441900028.0
2005-07-11 12:30:00,1.4569,1.45709,1.45578,1.45637,14359100031.0
2005-07-11 13:00:00,1.45641,1.45819,1.45576,1.4574,8534700016.0
2005-07-11 13:30:00,1.45747,1.45903,1.4567,1.45884,10685400027.0
2005-07-11 14:00:00,1.45868,1.45881,1.4564,1.45679,10117500020.0
2005-07-11 14:30:00,1.45676,1.4583,1.4558,1.45687,1180800003.0
2005-07-11 15:00:00,1.45702,1.4587,1.45521,1.45552,1166400002.0
2005-07-11 15:30:00,1.45556,1.45809,1.45507,1.45769,1276300006.0
2005-07-11 16:00:00,1.45746,1.46161,1.45746,1.46011,1166500005.0
2005-07-11 16:30:00,1.46005,1.46684,1.45936,1.46684,1294200004.0
2005-07-11 17:00:00,1.4661,1.46646,1.46476,1.46521,1164500000.0
2005-07-11 17:30:00,1.46527,1.46527,1.46059,1.46084,1225200000.0
2005-07-11 18:00:00,1.46124,1.46248,1.45988,1.46183,1184400001.0
2005-07-11 18:30:00,1.46192,1.46538,1.46178,1.4653,1143800008.0
2005-07-11 19:00:00,1.46529,1.46652,1.46472,1.46627,1199100000.0
2005-07-11 19:30:00,1.46618,1.4665,1.46506,1.46566,1169900001.0
2005-07-11 20:00:00,1.46597,1.46834,1.46564,1.46809,1206700001.0
2005-07-11 20:30:00,1.46801,1.46815,1.46624,1.46678,1156400003.0
2005-07-11 21:00:00,1.4668,1.46689,1.46524,1.46606,1118500001.0
2005-07-11 21:30:00,1.46611,1.46726,1.46595,1.46686,1086600001.0
2005-07-11 22:00:00,1.46712,1.46878,1.46676,1.46838,1210800002.0
2005-07-11 22:30:00,1.46838,1.46987,1.46795,1.46959,1155200003.0
2005-07-11 23:00:00,1.4695,1.4699,1.4674,1.46782,1318600000.0
2005-07-11 23:30:00,1.46772,1.4689,1.46753,1.46809,1091900002.0
2005-07-12 00:00:00,1.46827,1.46827,1.46744,1.46778,1055900000.0
2005-07-12 00:30:00,1.46756,1.4684,1.46599,1.46659,978700003.0
2005-07-12 01:00:00,1.46658,1.46705,1.46585,1.46608,1106300001.0
2005-07-12 01:30:00,1.46596,1.46625,1.46503,1.46541,1208700005.0
2005-07-12 02:00:00,1.46526,1.46617,1.46473,1.46596,2494700004.0
2005-07-12 02:30:00,1.46618,1.46675,1.46512,1.46546,1897300002.0
2005-07-12 03:00:00,1.4654,1.46603,1.46457,1.46517,1823100005.0
2005-07-12 03:30:00,1.46517,1.46803,1.46487,1.46738,1954300006.0
2005-07-12 04:00:00,1.46742,1.46999,1.46613,1.46976,2872100006.0
2005-07-12 04:30:00,1.46963,1.47141,1.4696,1.47009,1809500003.0
2005-07-12 05:00:00,1.47032,1.47213,1.46957,1.47187,5667600009.0
2005-07-12 05:30:00,1.47204,1.4744,1.47195,1.47369,5169200011.0
2005-07-12 06:00:00,1.47376,1.47493,1.47277,1.47478,7961700019.0
2005-07-12 06:30:00,1.47501,1.47575,1.47307,1.47433,5757500016.0
2005-07-12 07:00:00,1.47449,1.47542,1.4722,1.4729,8549100013.0
2005-07-12 07:30:00,1.47295,1.4745,1.47285,1.4735,13217700035.0
2005-07-12 08:00:00,1.47342,1.47371,1.47192,1.47322,11286800025.0
2005-07-12 08:30:00,1.47326,1.47585,1.47315,1.47432,14062500024.0
2005-07-12 09:00:00,1.47418,1.47672,1.4734,1.47568,13139900025.0
2005-07-12 09:30:00,1.47569,1.47612,1.47363,1.47513,13900200043.0
2005-07-12 10:00:00,1.47506,1.47588,1.47393,1.47552,13976600022.0
2005-07-12 10:30:00,1.4755,1.47818,1.4752,1.47649,14188600029.0
2005-07-12 11:00:00,1.47671,1.47819,1.47505,1.47546,13621300024.0
2005-07-12 11:30:00,1.47544,1.47563,1.47153,1.4727,15048500031.0
2005-07-12 12:00:00,1.47254,1.4775,1.47176,1.47694,12846000035.0
2005-07-12 12:30:00,1.47682,1.47792,1.47148,1.4731,13904600027.0
2005-07-12 13:00:00,1.47319,1.47482,1.47263,1.47371,8777500020.0
2005-07-12 13:30:00,1.47354,1.47517,1.47205,1.47444,10602700027.0
2005-07-12 14:00:00,1.47442,1.47557,1.47068,1.47277,10194300020.0
2005-07-12 14:30:00,1.47274,1.47303,1.47053,1.47099,1131400002.0
2005-07-12 15:00:00,1.47045,1.47163,1.46834,1.46964,1187900003.0
2005-07-12 15:30:00,1.46963,1.47156,1.46886,1.47077,1112600000.0
2005-07-12 16:00:00,1.4705,1.47168,1.46777,1.4689,1259700003.0
2005-07-12 16:30:00,1.46878,1.47092,1.46817,1.46987,1223300001.0
2005-07-12 17:00:00,1.46942,1.47007,1.46754,1.4693,1237400003.0
2005-07-12 17:30:00,1.46955,1.47126,1.46864,1.46938,1194800001.0
2005-07-12 18:00:00,1.4693,1.4693,1.46607,1.46757,1183900003.0
2005-07-12 18:30:00,1.4676,1.46983,1.4667,1.46962,1175400002.0
2005-07-12 19:00:00,1.46977,1.47178,1.46897,1.47138,1106900004.0
2005-07-12 19:30:00,1.47152,1.47322,1.47098,1.47292,1107900004.0
2005-07-12 20:00:00,1.47264,1.47411,1.47175,1.47244,1250200005.0
2005-07-12 20:30:00,1.47251,1.47361,1.47221,1.4725,1197500005.0
2005-07-12 21:00:00,1.47223,1.47285,1.47124,1.47224,1171900001.0
2005-07-12 21:30:00,1.47185,1.47257,1.4713,1.47155,1160800003.0
2005-07-12 22:00:00,1.47168,1.47244,1.47153,1.47223,1079400001.0
2005-07-12 22:30:00,1.47218,1.47249,1.47149,1.4724,1030500001.0
2005-07-12 23:00:00,1.47239,1.47394,1.47221,1.47368,1202800001.0
2005-07-12 23:30:00,1.47359,1.47414,1.47294,1.47347,882500001.0
2005-07-13 00:00:00,1.47362,1.47382,1.47222,1.47246,1227500001.0
2005-07-13 00:30:00,1.47256,1.47277,1.47198,1.47257,938500003.0
2005-07-13 01:00:00,1.47251,1.47312,1.47221,1.4723,1011300001.0
2005-07-13 01:30:00,1.47233,1.47237,1.47067,1.4711,1111900007.0
2005-07-13 02:00:00,1.47088,1.47141,1.4697,1.46995,2441400002.0
2005-07-13 02:30:00,1.47001,1.47055,1.46851,1.47013,2036200002.0
2005-07-13 03:00:00,1.47019,1.47085,1.46947,1.47058,1788100004.0
2005-07-13 03:30:00,1.47058,1.47154,1.47008,1.47101,1874600001.0
2005-07-13 04:00:00,1.47112,1.47133,1.47007,1.47119,2431000001.0
2005-07-13 04:30:00,1.4709,1.47165,1.47047,1.47128,1681200005.0
2005-07-13 05:00:00,1.47179,1.4724,1.47111,1.4716,5523800013.0
2005-07-13 05:30:00,1.47161,1.47249,1.47151,1.472,4150500008.0
2005-07-13 06:00:00,1.47207,1.47236,1.47149,1.4718,7229800014.0
2005-07-13 06:30:00,1.47192,1.47276,1.47161,1.47215,5271400019.0
2005-07-13 07:00:00,1.47237,1.47242,1.47031,1.47041,8380000018.0
2005-07-13 07:30:00,1.47045,1.4707,1.46926,1.46988,13636000031.0
2005-07-13 08:00:00,1.46988,1.47183,1.46972,1.47074,11141900022.0
2005-07-13 08:30:00,1.47082,1.47117,1.46915,1.46919,14399800034.0
2005-07-13 09:00:00,1.46935,1.4697,1.46721,1.46881,12893500023.0
2005-07-13 09:30:00,1.46892,1.46923,1.46478,1.46575,13612800031.0
2005-07-13 10:00:00,1.46562,1.46677,1.4644,1.46622,13851700042.0
2005-07-13 10:30:00,1.46618,1.46873,1.46562,1.46714,14422700035.0
2005-07-13 11:00:00,1.46725,1.46925,1.46636,1.46734,14349300023.0
2005-07-13 11:30:00,1.46726,1.46866,1.46568,1.46829,14728600032.0
2005-07-13 12:00:00,1.46831,1.46991,1.46804,1.4689,12600300025.0
2005-07-13 12:30:00,1.46887,1.46938,1.46745,1.46784,13388000022.0
2005-07-13 13:00:00,1.46761,1.46761,1.46648,1.46672,8007300015.0
2005-07-13 13:30:00,1.4668,1.46774,1.4663,1.46678,10551400009.0
2005-07-13 14:00:00,1.46676,1.46804,1.46548,1.4664,9873100010.0
2005-07-13 14:30:00,1.46708,1.46772,1.4625,1.46378,1342700004.0
2005-07-13 15:00:00,1.46349,1.46349,1.4608,1.46129,1150600002.0
2005-07-13 15:30:00,1.46124,1.46126,1.45955,1.46121,1113300001.0
2005-07-13 16:00:00,1.46147,1.46249,1.46009,1.46098,1157600002.0
2005-07-13 16:30:00,1.46121,1.46208,1.45896,1.45898,1263100001.0
2005-07-13 17:00:00,1.45866,1.45921,1.45637,1.45885,1102000002.0
2005-07-13 17:30:00,1.45901,1.46008,1.45852,1.45904,1211300003.0
2005-07-13 18:00:00,1.45945,1.46042,1.45862,1.45912,1205700003.0
2005-07-13 18:30:00,1.45918,1.45994,1.45792,1.45967,1055100001.0
2005-07-13 19:00:00,1.45972,1.45981,1.45765,1.45807,1192100006.0
2005-07-13 19:30:00,1.458,1.4588,1.45702,1.4585,1261900001.0
2005-07-13 20:00:00,1.45837,1.45879,1.45685,1.45722,1122400001.0
2005-07-13 20:30:00,1.45728,1.45932,1.45651,1.45825,1253600003.0
2005-07-13 21:00:00,1.45809,1.45817,1.45657,1.45759,1178200002.0
2005-07-13 21:30:00,1.45757,1.45944,1.45695,1.45896,1073500000.0
2005-07-13 22:00:00,1.459,1.45914,1.45806,1.45845,1173500002.0
2005-07-13 22:30:00,1.45843,1.45983,1.45779,1.45982,1143100002.0
2005-07-13 23:00:00,1.4602,1.4606,1.45897,1.45897,653000001.0
2005-07-13 23:30:00,1.45917,1.45933,1.458,1.459,1084300000.0
2005-07-14 00:00:00,1.45924,1.46327,1.45814,1.46153,1145600001.0
2005-07-14 00:30:00,1.46107,1.46179,1.45741,1.45955,1176200003.0
2005-07-14 01:00:00,1.45963,1.46019,1.45824,1.45872,1171500003.0
2005-07-14 01:30:00,1.4587,1.4587,1.45648,1.45827,1192300002.0
2005-07-14 02:00:00,1.45794,1.4585,1.45721,1.45744,2520100006.0
2005-07-14 02:30:00,1.45761,1.46,1.45733,1.45864,2011800002.0
2005-07-14 03:00:00,1.45874,1.45988,1.45866,1.45913,1613400002.0
2005-07-14 03:30:00,1.45915,1.45995,1.45747,1.4581,1961200007.0
2005-07-14 04:00:00,1.45795,1.45846,1.45699,1.45798,2816900005.0
2005-07-14 04:30:00,1.45767,1.45879,1.45703,1.45839,1793700003.0
2005-07-14 05:00:00,1.45887,1.45932,1.45786,1.458,5325900013.0
2005-07-14 05:30:00,1.45796,1.4594,1.45777,1.45831,4939600013.0
2005-07-14 06:00:00,1.45834,1.45958,1.4581,1.45846,7993000018.0
2005-07-14 06:30:00,1.45837,1.45879,1.45743,1.45789,5795200012.0
2005-07-14 07:00:00,1.45803,1.45808,1.45611,1.45645,8603800018.0
2005-07-14 07:30:00,1.4565,1.45709,1.45535,1.4561,13116100026.0
2005-07-14 08:00:00,1.45611,1.45869,1.45584,1.45584,11418200021.0
2005-07-14 08:30:00,1.45542,1.45681,1.45518,1.45618,14264800032.0
2005-07-14 09:00:00,1.45627,1.45678,1.45471,1.45492,12890900032.0
2005-07-14 09:30:00,1.45477,1.45592,1.45436,1.4553,13761100023.0
2005-07-14 10:00:00,1.45523,1.45713,1.45471,1.45622,13964700028.0
2005-07-14 10:30:00,1.45626,1.45657,1.45464,1.45481,14140700026.0
2005-07-14 11:00:00,1.45491,1.45643,1.45391,1.45521,14292200033.0
2005-07-14 11:30:00,1.45535,1.45664,1.45507,1.45601,14967700033.0
2005-07-14 12:00:00,1.45608,1.45667,1.45352,1.45558,12385000030.0
2005-07-14 12:30:00,1.45547,1.45587,1.45403,1.45454,13925300038.0
2005-07-14 13:00:00,1.45454,1.45577,1.45441,1.45546,8148600012.0
2005-07-14 13:30:00,1.45544,1.45544,1.45367,1.45462,10583400029.0
2005-07-14 14:00:00,1.45445,1.45466,1.45098,1.45245,10098500016.0
2005-07-14 14:30:00,1.45274,1.45671,1.45017,1.4567,1209100003.0
2005-07-14 15:00:00,1.45661,1.45792,1.4546,1.4557,1165400005.0
2005-07-14 15:30:00,1.45581,1.45814,1.45539,1.45716,1130600004.0
2005-07-14 16:00:00,1.45727,1.46178,1.45715,1.45969,1147200000.0
2005-07-14 16:30:00,1.45993,1.46407,1.45843,1.46407,1218900002.0
2005-07-14 17:00:00,1.46348,1.46385,1.46058,1.46102,1159900002.0
2005-07-14 17:30:00,1.46111,1.46111,1.45819,1.45857,1290300001.0
2005-07-14 18:00:00,1.45891,1.4634,1.45814,1.4634,1212600000.0
2005-07-14 18:30:00,1.46355,1.46367,1.45996,1.4619,1031000000.0
2005-07-14 19:00:00,1.46192,1.4626,1.46121,1.46185,1155900006.0
2005-07-14 19:30:00,1.46187,1.46282,1.46127,1.46259,1187100001.0
2005-07-14 20:00:00,1.46262,1.46389,1.46217,1.46303,1188800004.0
2005-07-14 20:30:00,1.46313,1.46361,1.46185,1.46185,1158100003.0
2005-07-14 21:00:00,1.46161,1.46456,1.46105,1.46411,1032800001.0
2005-07-14 21:30:00,1.46416,1.46561,1.4638,1.4641,1089600002.0
2005-07-14 22:00:00,1.46435,1.46467,1.46299,1.46372,1175600003.0
2005-07-14 22:30:00,1.4638,1.46482,1.46311,1.46467,1179200003.0
2005-07-14 23:00:00,1.4646,1.4659,1.4644,1.46533,991700000.0
2005-07-14 23:30:00,1.46531,1.46569,1.46383,1.46435,1069400003.0
2005-07-15 00:00:00,1.46448,1.46469,1.46324,1.46345,1083800003.0
2005-07-15 00:30:00,1.46316,1.46371,1.46293,1.46333,1081500004.0
2005-07-15 01:00:00,1.46335,1.46443,1.46282,1.46391,1104300001.0
2005-07-15 01:30:00,1.46405,1.46423,1.4631,1.46419,1088000002.0
2005-07-15 02:00:00,1.46401,1.46527,1.46329,1.46527,2462700005.0
2005-07-15 02:30:00,1.46529,1.46624,1.46302,1.46315,1947300004.0
2005-07-15 03:00:00,1.4632,1.46396,1.46132,1.46169,1662900003.0
2005-07-15 03:30:00,1.46156,1.4624,1.46084,1.46136,1719200003.0
2005-07-15 04:00:00,1.46133,1.4622,1.46108,1.46173,2803200008.0
2005-07-15 04:30:00,1.46145,1.46214,1.46088,1.46119,1498400005.0
2005-07-15 05:00:00,1.46129,1.46172,1.46103,1.46126,4897000008.0
2005-07-15 05:30:00,1.46126,1.46246,1.46109,1.4623,5039100014.0
2005-07-15 06:00:00,1.46231,1.46358,1.46177,1.46269,8071100016.0
2005-07-15 06:30:00,1.46265,1.46585,1.46265,1.46508,5650100010.0
2005-07-15 07:00:00,1.46516,1.4657,1.46456,1.46515,8349600019.0
2005-07-15 07:30:00,1.46535,1.46651,1.46527,1.46638,12550400036.0
2005-07-15 08:00:00,1.46654,1.47074,1.46586,1.47034,11355500029.0
2005-07-15 08:30:00,1.47024,1.47104,1.46907,1.47079,14434500031.0
2005-07-15 09:00:00,1.47065,1.47076,1.46881,1.46917,12990600018.0
2005-07-15 09:30:00,1.46938,1.47116,1.46883,1.47086,13722600039.0
2005-07-15 10:00:00,1.47072,1.47111,1.46954,1.46986,14034900027.0
2005-07-15 10:30:00,1.46971,1.47019,1.46673,1.46696,13692500024.0
2005-07-15 11:00:00,1.46694,1.46857,1.46675,1.46814,14429100034.0
2005-07-15 11:30:00,1.4681,1.46882,1.46618,1.46739,14854100031.0
2005-07-15 12:00:00,1.46739,1.46799,1.46615,1.4669,12525700029.0
2005-07-15 12:30:00,1.46673,1.46774,1.46612,1.46748,13771700020.0
2005-07-15 13:00:00,1.46766,1.4691,1.46702,1.46787,8656900017.0
2005-07-15 13:30:00,1.46769,1.46824,1.46568,1.46578,10508300018.0
2005-07-15 14:00:00,1.46543,1.46569,1.4617,1.46267,9927800021.0
2005-07-15 14:30:00,1.46222,1.4636,1.45936,1.46107,1281500000.0
2005-07-15 15:00:00,1.46119,1.46303,1.46083,1.46288,1118500004.0
2005-07-15 15:30:00,1.46294,1.46618,1.46273,1.46506,1218600005.0
2005-07-15 16:00:00,1.46435,1.46655,1.46399,1.46515,1139900001.0
2005-07-15 16:30:00,1.46495,1.46656,1.4646,1.46564,1254300005.0
2005-07-15 17:00:00,1.46544,1.4681,1.46544,1.4675,1141300003.0
2005-07-15 17:30:00,1.46746,1.4696,1.46714,1.46851,1209300001.0
2005-07-15 18:00:00,1.46867,1.47111,1.46801,1.47072,1138500000.0
2005-07-15 18:30:00,1.47061,1.47117,1.46919,1.47007,1134000001.0
2005-07-15 19:00:00,1.47017,1.47024,1.46903,1.46982,1268800003.0
2005-07-15 19:30:00,1.46991,1.47127,1.4694,1.47089,1195700002.0
2005-07-15 20:00:00,1.47087,1.47177,1.47046,1.47106,1316300003.0
2005-07-15 20:30:00,1.47115,1.47122,1.46951,1.46964,1130000003.0
2005-07-15 21:00:00,1.46928,1.4712,1.46876,1.47063,1178400002.0
2005-07-15 21:30:00,1.47052,1.4706,1.46898,1.46901,1081200002.0
2005-07-15 22:00:00,1.46918,1.4697,1.46859,1.46941,1013300002.0
2005-07-15 22:30:00,1.46945,1.4697,1.4681,1.4683,535800000.0
2005-07-17 23:00:00,1.46688,1.46739,1.46611,1.46611,666900002.0
2005-07-17 23:30:00,1.4663,1.46714,1.4656,1.46696,752600002.0
2005-07-18 00:00:00,1.46713,1.46756,1.46681,1.4671,1074200001.0
2005-07-18 00:30:00,1.46677,1.46822,1.46677,1.46811,982800001.0
2005-07-18 01:00:00,1.46811,1.46884,1.46764,1.46853,1133100002.0
2005-07-18 01:30:00,1.46869,1.46942,1.46817,1.46898,1095000004.0
2005-07-18 02:00:00,1.46878,1.46981,1.46843,1.46951,2452100003.0
2005-07-18 02:30:00,1.46978,1.47024,1.4691,1.4691,1863600002.0
2005-07-18 03:00:00,1.46922,1.47,1.46894,1.46972,1560000003.0
2005-07-18 03:30:00,1.46972,1.4704,1.46919,1.46958,1818100003.0
2005-07-18 04:00:00,1.46947,1.47025,1.46912,1.47025,2471300003.0
2005-07-18 04:30:00,1.46983,1.47057,1.46937,1.46998,1544800002.0
2005-07-18 05:00:00,1.47045,1.47124,1.4702,1.47102,5138900008.0
2005-07-18 05:30:00,1.471,1.47161,1.47067,1.47083,4546500009.0
2005-07-18 06:00:00,1.47096,1.47104,1.46912,1.47081,6812300013.0
2005-07-18 06:30:00,1.4707,1.47246,1.47068,1.47184,5778900021.0
2005-07-18 07:00:00,1.47199,1.47222,1.47142,1.47172,7886400010.0
2005-07-18 07:30:00,1.47179,1.47279,1.47174,1.47241,13757400031.0
2005-07-18 08:00:00,1.47243,1.47368,1.4715,1.47322,11558600030.0
2005-07-18 08:30:00,1.47308,1.47412,1.47163,1.47256,14207400029.0
2005-07-18 09:00:00,1.47258,1.47303,1.47141,1.47246,12611300014.0
2005-07-18 09:30:00,1.47227,1.474,1.47191,1.47306,14134500028.0
2005-07-18 10:00:00,1.47287,1.47416,1.47169,1.47381,13801800041.0
2005-07-18 10:30:00,1.47398,1.47519,1.47327,1.474,14184800023.0
2005-07-18 11:00:00,1.47407,1.47508,1.47376,1.474,14241400030.0
2005-07-18 11:30:00,1.4737,1.47448,1.47315,1.47358,14623200029.0
2005-07-18 12:00:00,1.4737,1.47417,1.47216,1.47337,12624400041.0
2005-07-18 12:30:00,1.4734,1.47355,1.47037,1.47045,13975100027.0
2005-07-18 13:00:00,1.47058,1.47116,1.47,1.47084,8739000015.0
2005-07-18 13:30:00,1.47082,1.47085,1.46853,1.46857,10781600019.0
2005-07-18 14:00:00,1.46851,1.46876,1.46723,1.46843,10214600034.0
2005-07-18 14:30:00,1.46841,1.46873,1.4667,1.46677,1208100001.0
2005-07-18 15:00:00,1.46641,1.46743,1.46535,1.46716,1177000002.0
2005-07-18 15:30:00,1.46709,1.46773,1.46592,1.46628,1166800002.0
2005-07-18 16:00:00,1.46593,1.46748,1.46571,1.46632,1206700002.0
2005-07-18 16:30:00,1.46663,1.4678,1.46545,1.46708,1148500001.0
2005-07-18 17:00:00,1.46655,1.46832,1.46506,1.46564,1144000001.0
2005-07-18 17:30:00,1.46564,1.46729,1.46393,1.46714,1255400002.0
2005-07-18 18:00:00,1.46728,1.46759,1.46461,1.46709,1272800001.0
2005-07-18 18:30:00,1.46733,1.4676,1.4662,1.46689,971300002.0
2005-07-18 19:00:00,1.46712,1.46839,1.46619,1.46675,1229600008.0
2005-07-18 19:30:00,1.46679,1.46789,1.46584,1.46766,1075000001.0
2005-07-18 20:00:00,1.46771,1.46827,1.46432,1.46525,1174800004.0
2005-07-18 20:30:00,1.46539,1.46579,1.4627,1.46579,1121700002.0
2005-07-18 21:00:00,1.46558,1.46615,1.46498,1.46588,1213900005.0
2005-07-18 21:30:00,1.46582,1.4668,1.46549,1.46616,1126100003.0
2005-07-18 22:00:00,1.46626,1.46712,1.46608,1.46686,1105100001.0
2005-07-18 22:30:00,1.46693,1.46748,1.46404,1.4658,1111100002.0
2005-07-18 23:00:00,1.4651,1.4666,1.465,1.4658,738000000.0
2005-07-18 23:30:00,1.4657,1.466,1.46496,1.46556,993800001.0
2005-07-19 00:00:00,1.46556,1.46736,1.46523,1.46579,1120100003.0
2005-07-19 00:30:00,1.46539,1.46751,1.46461,1.46662,1089300005.0
2005-07-19 01:00:00,1.46656,1.46767,1.46635,1.46736,1156000002.0
2005-07-19 01:30:00,1.46746,1.46864,1.46698,1.46852,1144300006.0
2005-07-19 02:00:00,1.46826,1.46876,1.46716,1.46804,2082800000.0
2005-07-19 02:30:00,1.46825,1.46956,1.46734,1.46876,2081700004.0
2005-07-19 03:00:00,1.46884,1.46884,1.46715,1.46815,1475600005.0
2005-07-19 03:30:00,1.46817,1.46914,1.46784,1.46839,2005500006.0
2005-07-19 04:00:00,1.46819,1.46844,1.46745,1.46793,2839700006.0
2005-07-19 04:30:00,1.46763,1.46957,1.46763,1.46904,1579100005.0
2005-07-19 05:00:00,1.46931,1.46999,1.46876,1.46967,5571800013.0
2005-07-19 05:30:00,1.4697,1.47039,1.46882,1.46905,4770800008.0
2005-07-19 06:00:00,1.46908,1.46938,1.46741,1.46776,8143400017.0
2005-07-19 06:30:00,1.46791,1.46844,1.46693,1.46715,5819400017.0
2005-07-19 07:00:00,1.4673,1.468,1.46518,1.4652,9145000028.0
2005-07-19 07:30:00,1.46513,1.46536,1.46428,1.4644,13409600028.0
2005-07-19 08:00:00,1.46451,1.46639,1.4645,1.46476,11483100034.0
2005-07-19 08:30:00,1.46473,1.4653,1.46292,1.46431,14390800030.0
2005-07-19 09:00:00,1.4642,1.46478,1.46222,1.46374,13215700028.0
2005-07-19 09:30:00,1.46374,1.4639,1.46103,1.46273,13041400021.0
2005-07-19 10:00:00,1.46291,1.46363,1.46233,1.46278,13697900032.0
2005-07-19 10:30:00,1.46284,1.4639,1.46238,1.4632,14422900041.0
2005-07-19 11:00:00,1.46328,1.46422,1.46252,1.46336,14389200031.0
2005-07-19 11:30:00,1.46352,1.46371,1.46156,1.46286,14701700033.0
2005-07-19 12:00:00,1.46288,1.46368,1.46198,1.46212,12657500019.0
2005-07-19 12:30:00,1.46224,1.46256,1.45992,1.46055,14108400034.0
2005-07-19 13:00:00,1.46064,1.46182,1.46005,1.46122,8652600016.0
2005-07-19 13:30:00,1.4612,1.46137,1.45967,1.46105,10527600020.0
2005-07-19 14:00:00,1.461,1.46214,1.46069,1.46136,10171100033.0
2005-07-19 14:30:00,1.46135,1.46249,1.46092,1.46185,1257300003.0
2005-07-19 15:00:00,1.46198,1.4642,1.46042,1.46274,1229200002.0
2005-07-19 15:30:00,1.46286,1.46357,1.46149,1.46347,1141700004.0
2005-07-19 16:00:00,1.46343,1.46413,1.46177,1.46177,1225000005.0
2005-07-19 16:30:00,1.46147,1.46206,1.45971,1.46051,1209100002.0
2005-07-19 17:00:00,1.45998,1.46149,1.45966,1.46091,1156300001.0
2005-07-19 17:30:00,1.46105,1.46248,1.46023,1.46189,1119300000.0
2005-07-19 18:00:00,1.462,1.4654,1.4615,1.46517,1270900003.0
2005-07-19 18:30:00,1.46516,1.46644,1.465,1.46537,1051200002.0
2005-07-19 19:00:00,1.46545,1.46551,1.4644,1.46518,1241300005.0
2005-07-19 19:30:00,1.46522,1.46596,1.46426,1.46562,1162500002.0
2005-07-19 20:00:00,1.46543,1.4665,1.46478,1.46626,1154700002.0
2005-07-19 20:30:00,1.46641,1.46786,1.46608,1.467,1217000001.0
2005-07-19 21:00:00,1.46686,1.46754,1.46566,1.4663,1155300001.0
2005-07-19 21:30:00,1.46627,1.46704,1.46577,1.46684,1258500003.0
2005-07-19 22:00:00,1.46691,1.46749,1.46589,1.46749,1047900000.0
2005-07-19 22:30:00,1.46744,1.46744,1.46611,1.46695,1098600001.0
2005-07-19 23:00:00,1.4673,1.468,1.46686,1.46717,1071900028.0
2005-07-19 23:30:00,1.46707,1.4674,1.46512,1.46685,1178500005.0
2005-07-20 00:00:00,1.46695,1.46709,1.46378,1.46578,1226000004.0
2005-07-20 00:30:00,1.46553,1.46657,1.46504,1.46628,1163100001.0
2005-07-20 01:00:00,1.46613,1.46701,1.46593,1.46687,1065400003.0
2005-07-20 01:30:00,1.46688,1.46708,1.46582,1.46641,1076300001.0
2005-07-20 02:00:00,1.46601,1.46844,1.46577,1.4683,2377400004.0
2005-07-20 02:30:00,1.46845,1.47023,1.46823,1.46877,2093100006.0
2005-07-20 03:00:00,1.46885,1.4744,1.46874,1.47195,1690900002.0
2005-07-20 03:30:00,1.47214,1.47292,1.47104,1.47252,1831200003.0
2005-07-20 04:00:00,1.47242,1.47245,1.47077,1.47212,2876400005.0
2005-07-20 04:30:00,1.47185,1.47222,1.46992,1.47091,1793000000.0
2005-07-20 05:00:00,1.47119,1.47159,1.47044,1.47102,5602500013.0
2005-07-20 05:30:00,1.47092,1.47183,1.47082,1.47115,5048300011.0
2005-07-20 06:00:00,1.47111,1.47209,1.47086,1.47154,7998600018.0
2005-07-20 06:30:00,1.47157,1.4728,1.47123,1.47167,5786900006.0
2005-07-20 07:00:00,1.4719,1.47226,1.47069,1.47091,8516000016.0
2005-07-20 07:30:00,1.47088,1.47134,1.47006,1.47048,13376900027.0
2005-07-20 08:00:00,1.47039,1.47047,1.46911,1.46959,11454500017.0
2005-07-20 08:30:00,1.46946,1.47012,1.46819,1.4693,14284100031.0
2005-07-20 09:00:00,1.46949,1.47017,1.46853,1.46904,13376400030.0
2005-07-20 09:30:00,1.46905,1.46931,1.46696,1.46774,13954400020.0
2005-07-20 10:00:00,1.46767,1.47167,1.46748,1.47017,13619500026.0
2005-07-20 10:30:00,1.47002,1.47002,1.46718,1.4677,14335400027.0
2005-07-20 11:00:00,1.46763,1.46888,1.46685,1.46797,14556400029.0
2005-07-20 11:30:00,1.46727,1.46863,1.46671,1.46819,14723000023.0
2005-07-20 12:00:00,1.46829,1.46877,1.46728,1.4676,12721300025.0
2005-07-20 12:30:00,1.46754,1.46835,1.46696,1.46762,13990000028.0
2005-07-20 13:00:00,1.46748,1.4686,1.46709,1.46763,7124000016.0
2005-07-20 13:30:00,1.46778,1.46836,1.46607,1.46805,10655000022.0
2005-07-20 14:00:00,1.468,1.4689,1.4658,1.4679,1932500000.0
2005-07-20 14:30:00,1.4677,1.4688,1.46632,1.46645,1229200001.0
2005-07-20 15:00:00,1.46646,1.46782,1.46596,1.46658,1178400002.0
2005-07-20 15:30:00,1.46682,1.4683,1.46619,1.4676,1089800003.0
2005-07-20 16:00:00,1.4673,1.4702,1.466,1.4696,1002000000.0
2005-07-20 16:30:00,1.4697,1.4699,1.4649,1.4679,1002000000.0
2005-07-20 17:00:00,1.4678,1.47138,1.46106,1.47069,1093300001.0
2005-07-20 17:30:00,1.47084,1.4719,1.46993,1.4715,1140500001.0
2005-07-20 18:00:00,1.4713,1.4737,1.47083,1.47345,945400000.0
2005-07-20 18:30:00,1.47343,1.4744,1.47253,1.47435,1116700002.0
2005-07-20 19:00:00,1.47443,1.4779,1.47325,1.47784,1179800002.0
2005-07-20 19:30:00,1.47823,1.48171,1.47823,1.47976,1278700008.0
2005-07-20 20:00:00,1.47988,1.48569,1.47964,1.48537,1106600001.0
2005-07-20 20:30:00,1.48563,1.48563,1.48144,1.48429,1245000002.0
2005-07-20 21:00:00,1.48405,1.48592,1.48306,1.48396,1198900000.0
2005-07-20 21:30:00,1.48396,1.48417,1.48271,1.483,1132000001.0
2005-07-20 22:00:00,1.48341,1.48346,1.48141,1.48196,1139100003.0
2005-07-20 22:30:00,1.48197,1.48263,1.48077,1.48095,1191700006.0
2005-07-20 23:00:00,1.4812,1.4831,1.4808,1.4817,1911100029.0
2005-07-20 23:30:00,1.4817,1.48384,1.4817,1.48367,1129800000.0
2005-07-21 00:00:00,1.48381,1.48488,1.48343,1.48381,1119000004.0
2005-07-21 00:30:00,1.48361,1.48584,1.48361,1.48495,1120300004.0
2005-07-21 01:00:00,1.48491,1.48586,1.48423,1.48439,1092700001.0
2005-07-21 01:30:00,1.48474,1.48664,1.48439,1.48479,1181200002.0
2005-07-21 02:00:00,1.48412,1.48611,1.47859,1.4842,2664900007.0
2005-07-21 02:30:00,1.48448,1.48777,1.48361,1.48693,1930000001.0
2005-07-21 03:00:00,1.48695,1.48848,1.48475,1.48477,1669400004.0
2005-07-21 03:30:00,1.48458,1.48591,1.48452,1.48547,2023500003.0
2005-07-21 04:00:00,1.48546,1.48571,1.48428,1.4853,2890400004.0
2005-07-21 04:30:00,1.48489,1.48524,1.48202,1.48226,1769900002.0
2005-07-21 05:00:00,1.48308,1.48406,1.48261,1.48358,5381100004.0
2005-07-21 05:30:00,1.48322,1.48425,1.48312,1.48402,4956200007.0
2005-07-21 06:00:00,1.48415,1.48466,1.48378,1.48388,8028200019.0
2005-07-21 06:30:00,1.48375,1.48503,1.48315,1.48352,5879200016.0
2005-07-21 07:00:00,1.48356,1.48356,1.48114,1.48203,9008200024.0
2005-07-21 07:30:00,1.48211,1.48238,1.47995,1.4802,13509000028.0
2005-07-21 08:00:00,1.48021,1.48187,1.47933,1.47986,11536900034.0
2005-07-21 08:30:00,1.48007,1.48203,1.47942,1.48193,14122000023.0
2005-07-21 09:00:00,1.48171,1.48292,1.48147,1.4817,13313000025.0
2005-07-21 09:30:00,1.48165,1.48212,1.47946,1.48005,13912600028.0
2005-07-21 10:00:00,1.48013,1.4807,1.47959,1.48029,13637700036.0
2005-07-21 10:30:00,1.48032,1.48169,1.47961,1.47988,14561800033.0
2005-07-21 11:00:00,1.48004,1.4802,1.47765,1.47993,14435200034.0
2005-07-21 11:30:00,1.47999,1.48107,1.47945,1.48082,14797400024.0
2005-07-21 12:00:00,1.48092,1.48118,1.47935,1.48074,12736800039.0
2005-07-21 12:30:00,1.48075,1.48214,1.47929,1.4805,13934800025.0
2005-07-21 13:00:00,1.4803,1.48336,1.47655,1.48336,8643600013.0
2005-07-21 13:30:00,1.4835,1.48477,1.4756,1.47972,10679500022.0
2005-07-21 14:00:00,1.47949,1.48007,1.47381,1.47998,10234900026.0
2005-07-21 14:30:00,1.47954,1.48037,1.47714,1.47924,1183400001.0
2005-07-21 15:00:00,1.47921,1.47956,1.47604,1.47626,1186400001.0
2005-07-21 15:30:00,1.47632,1.47859,1.4737,1.47609,1249100005.0
2005-07-21 16:00:00,1.47535,1.4786,1.47302,1.47346,1115600001.0
2005-07-21 16:30:00,1.47367,1.47701,1.47231,1.47422,1310200002.0
2005-07-21 17:00:00,1.47381,1.47581,1.47353,1.47561,1147200000.0
2005-07-21 17:30:00,1.47551,1.47591,1.4667,1.47422,1205300002.0
2005-07-21 18:00:00,1.47484,1.47678,1.47419,1.47576,1216700003.0
2005-07-21 18:30:00,1.47564,1.47762,1.47455,1.47579,1092500002.0
2005-07-21 19:00:00,1.47604,1.47752,1.47512,1.47681,1211100003.0
2005-07-21 19:30:00,1.47695,1.48232,1.47665,1.48132,1178400002.0
2005-07-21 20:00:00,1.48108,1.48253,1.47868,1.48031,1205500002.0
2005-07-21 20:30:00,1.48052,1.48128,1.47943,1.48086,1169200001.0
2005-07-21 21:00:00,1.48074,1.48153,1.47901,1.47997,1100000002.0
2005-07-21 21:30:00,1.48,1.48281,1.47988,1.48219,1094600003.0
2005-07-21 22:00:00,1.4822,1.48278,1.48173,1.48211,1199200003.0
2005-07-21 22:30:00,1.48241,1.48241,1.48025,1.48054,1143500004.0
2005-07-21 23:00:00,1.4808,1.4817,1.4794,1.4805,1004400027.0
2005-07-21 23:30:00,1.4804,1.48114,1.47959,1.48001,1152100003.0
2005-07-22 00:00:00,1.48018,1.48089,1.47679,1.47763,1130500001.0
2005-07-22 00:30:00,1.47751,1.47924,1.47737,1.47865,1106400001.0
2005-07-22 01:00:00,1.4786,1.48011,1.47774,1.47953,1098400003.0
2005-07-22 01:30:00,1.47939,1.47944,1.47653,1.47822,1122900004.0
2005-07-22 02:00:00,1.47801,1.47913,1.4768,1.47729,2548300003.0
2005-07-22 02:30:00,1.47721,1.47848,1.47604,1.47689,2216300008.0
2005-07-22 03:00:00,1.47702,1.47959,1.47596,1.47959,1631300004.0
2005-07-22 03:30:00,1.47961,1.48061,1.47817,1.48022,1919700003.0
2005-07-22 04:00:00,1.48031,1.48067,1.47897,1.48047,2999600006.0
2005-07-22 04:30:00,1.4799,1.48171,1.47917,1.47957,1728400003.0
2005-07-22 05:00:00,1.47989,1.48067,1.47947,1.48039,5475600005.0
2005-07-22 05:30:00,1.48042,1.48062,1.47938,1.48013,4951700011.0
2005-07-22 06:00:00,1.48006,1.48016,1.4791,1.47956,8050700026.0
2005-07-22 06:30:00,1.47951,1.48097,1.47931,1.48087,5670700014.0
2005-07-22 07:00:00,1.48113,1.48115,1.48012,1.48056,8822000019.0
2005-07-22 07:30:00,1.48062,1.48167,1.48006,1.48143,13563000025.0
2005-07-22 08:00:00,1.48148,1.48352,1.48102,1.48266,11448300016.0
2005-07-22 08:30:00,1.48256,1.48268,1.4764,1.47984,14128100029.0
2005-07-22 09:00:00,1.47992,1.48041,1.47809,1.47936,13295800030.0
2005-07-22 09:30:00,1.47938,1.4795,1.47776,1.47816,13835900027.0
2005-07-22 10:00:00,1.47821,1.47922,1.47777,1.47859,14167100033.0
2005-07-22 10:30:00,1.47856,1.4807,1.47824,1.47879,14187700034.0
2005-07-22 11:00:00,1.47884,1.47971,1.47769,1.47866,14303800032.0
2005-07-22 11:30:00,1.4787,1.47943,1.47651,1.47826,14851900025.0
2005-07-22 12:00:00,1.47855,1.48023,1.47771,1.47902,12555900026.0
2005-07-22 12:30:00,1.47892,1.48053,1.47826,1.4788,14231200035.0
2005-07-22 13:00:00,1.47877,1.48007,1.47729,1.47848,8695400018.0
2005-07-22 13:30:00,1.4785,1.48018,1.47829,1.47841,11009600023.0
2005-07-22 14:00:00,1.47823,1.47842,1.47524,1.47586,10218800027.0
2005-07-22 14:30:00,1.47616,1.48452,1.47616,1.48052,1197300002.0
2005-07-22 15:00:00,1.48073,1.48204,1.47971,1.48117,1109200000.0
2005-07-22 15:30:00,1.48131,1.48192,1.47753,1.47824,1107300001.0
2005-07-22 16:00:00,1.47829,1.47932,1.47522,1.47618,1223800004.0
2005-07-22 16:30:00,1.47622,1.47648,1.47004,1.47139,1206400003.0
2005-07-22 17:00:00,1.47063,1.4743,1.47063,1.47409,1148400002.0
2005-07-22 17:30:00,1.47429,1.47588,1.46816,1.46946,1233700007.0
2005-07-22 18:00:00,1.47012,1.47012,1.46649,1.46922,1269200003.0
2005-07-22 18:30:00,1.46941,1.46941,1.46683,1.46849,1089700001.0
2005-07-22 19:00:00,1.46844,1.47068,1.46821,1.47068,1216100003.0
2005-07-22 19:30:00,1.4709,1.47116,1.46974,1.47025,1235100002.0
2005-07-22 20:00:00,1.47048,1.47199,1.47024,1.47066,1235800005.0
2005-07-22 20:30:00,1.47078,1.47158,1.46988,1.47056,1247800002.0
2005-07-22 21:00:00,1.47043,1.47125,1.4679,1.46873,1163800005.0
2005-07-22 21:30:00,1.46861,1.46986,1.46841,1.46908,1148700002.0
2005-07-22 22:00:00,1.46917,1.4697,1.46839,1.46892,1148400001.0
2005-07-22 22:30:00,1.46926,1.4707,1.46824,1.4706,664900000.0
2005-07-24 23:00:00,1.46899,1.46912,1.46803,1.46864,1129800001.0
2005-07-24 23:30:00,1.46858,1.4695,1.46847,1.46915,1175600004.0
2005-07-25 00:00:00,1.46932,1.46993,1.4677,1.46956,1109800001.0
2005-07-25 00:30:00,1.46921,1.47005,1.46881,1.47005,1177300005.0
2005-07-25 01:00:00,1.47012,1.47098,1.46936,1.47023,1187800005.0
2005-07-25 01:30:00,1.4703,1.47123,1.46992,1.47117,1054000001.0
2005-07-25 02:00:00,1.47102,1.47132,1.46889,1.4695,2533200009.0
2005-07-25 02:30:00,1.46958,1.47109,1.46926,1.47069,2113500006.0
2005-07-25 03:00:00,1.47065,1.47076,1.46879,1.46924,1642500003.0
2005-07-25 03:30:00,1.46926,1.46999,1.4686,1.46942,2064500009.0
2005-07-25 04:00:00,1.46948,1.46975,1.46763,1.46809,2902700006.0
2005-07-25 04:30:00,1.46763,1.4681,1.46404,1.46787,1640400006.0
2005-07-25 05:00:00,1.46835,1.46861,1.46559,1.46774,5333700013.0
2005-07-25 05:30:00,1.46776,1.46801,1.46682,1.46686,5029000015.0
2005-07-25 06:00:00,1.46683,1.46714,1.4662,1.46699,8119500017.0
2005-07-25 06:30:00,1.46699,1.46792,1.46652,1.46683,5649700012.0
2005-07-25 07:00:00,1.46692,1.46713,1.46628,1.46644,8847500021.0
2005-07-25 07:30:00,1.46652,1.46746,1.46642,1.46711,13456500024.0
2005-07-25 08:00:00,1.46714,1.46739,1.46518,1.46577,11605900031.0
2005-07-25 08:30:00,1.46574,1.4667,1.46411,1.46638,14088300033.0
2005-07-25 09:00:00,1.46623,1.46721,1.46517,1.46596,13016900025.0
2005-07-25 09:30:00,1.4661,1.4668,1.46541,1.46633,13640900028.0
2005-07-25 10:00:00,1.46635,1.46713,1.46565,1.46625,13820400020.0
2005-07-25 10:30:00,1.46638,1.46875,1.46581,1.4681,13982400021.0
2005-07-25 11:00:00,1.46792,1.46867,1.46704,1.46844,14184100024.0
2005-07-25 11:30:00,1.46835,1.47013,1.4679,1.46956,14547800028.0
2005-07-25 12:00:00,1.46967,1.4701,1.46704,1.46742,12926700040.0
2005-07-25 12:30:00,1.46729,1.46941,1.46721,1.469,14088900029.0
2005-07-25 13:00:00,1.46942,1.4713,1.46908,1.4713,8374900012.0
2005-07-25 13:30:00,1.47125,1.47273,1.46992,1.47197,10551500018.0
2005-07-25 14:00:00,1.47184,1.47221,1.47,1.47172,10146100024.0
2005-07-25 14:30:00,1.47186,1.47295,1.46926,1.47151,1177200005.0
2005-07-25 15:00:00,1.47146,1.4716,1.46925,1.47022,1093000003.0
2005-07-25 15:30:00,1.47023,1.47091,1.46873,1.46946,1098900001.0
2005-07-25 16:00:00,1.46953,1.47125,1.46898,1.47095,1112100001.0
2005-07-25 16:30:00,1.47089,1.47116,1.46947,1.47025,1186400002.0
2005-07-25 17:00:00,1.46965,1.46985,1.4668,1.46967,1157400002.0
2005-07-25 17:30:00,1.46962,1.46962,1.4677,1.46905,1175500002.0
2005-07-25 18:00:00,1.46946,1.46954,1.46783,1.46903,1205700001.0
2005-07-25 18:30:00,1.4692,1.46991,1.46828,1.46881,1040200002.0
2005-07-25 19:00:00,1.46892,1.4699,1.46829,1.46912,1204100003.0
2005-07-25 19:30:00,1.46911,1.46933,1.46812,1.46835,1068400001.0
2005-07-25 20:00:00,1.46835,1.46886,1.46786,1.46829,1187200004.0
2005-07-25 20:30:00,1.46843,1.46927,1.46756,1.46908,1178900004.0
2005-07-25 21:00:00,1.46931,1.47034,1.46864,1.47027,1152500003.0
2005-07-25 21:30:00,1.47029,1.4707,1.4697,1.4702,1045500002.0
2005-07-25 22:00:00,1.47026,1.47068,1.4695,1.4698,1191300002.0
2005-07-25 22:30:00,1.46984,1.46996,1.46832,1.46886,1138100002.0
2005-07-25 23:00:00,1.4689,1.4696,1.4685,1.46927,1215700000.0
2005-07-25 23:30:00,1.4692,1.46971,1.46845,1.46929,1171900002.0
2005-07-26 00:00:00,1.46946,1.46968,1.46874,1.46876,1252400005.0
2005-07-26 00:30:00,1.46866,1.46915,1.46782,1.46912,1070600000.0
2005-07-26 01:00:00,1.46904,1.46904,1.46741,1.46783,1136000000.0
2005-07-26 01:30:00,1.46793,1.46802,1.4663,1.46717,1238000005.0
2005-07-26 02:00:00,1.46686,1.46756,1.46628,1.4665,2469000003.0
2005-07-26 02:30:00,1.4666,1.46768,1.46629,1.46641,1925900003.0
2005-07-26 03:00:00,1.46646,1.46742,1.46626,1.46682,1642400006.0
2005-07-26 03:30:00,1.46686,1.46736,1.46519,1.46558,1842500004.0
2005-07-26 04:00:00,1.46557,1.46621,1.46537,1.46575,2579500009.0
2005-07-26 04:30:00,1.46533,1.4667,1.46465,1.46604,1786900006.0
2005-07-26 05:00:00,1.46625,1.46643,1.46534,1.4658,5747900008.0
2005-07-26 05:30:00,1.4658,1.46674,1.4657,1.46599,4965300008.0
2005-07-26 06:00:00,1.46602,1.46681,1.46584,1.4664,7987500010.0
2005-07-26 06:30:00,1.46631,1.46771,1.46611,1.46752,5673100014.0
2005-07-26 07:00:00,1.46753,1.46758,1.46677,1.46677,8570000016.0
2005-07-26 07:30:00,1.46672,1.4677,1.46617,1.46651,13264000032.0
2005-07-26 08:00:00,1.46705,1.46739,1.4645,1.46719,11307300023.0
2005-07-26 08:30:00,1.46703,1.46909,1.46688,1.46746,14375500034.0
2005-07-26 09:00:00,1.46731,1.46738,1.46594,1.46721,13118200027.0
2005-07-26 09:30:00,1.46719,1.46786,1.46593,1.46778,13731300032.0
2005-07-26 10:00:00,1.468,1.46876,1.46491,1.46623,13685900027.0
2005-07-26 10:30:00,1.46632,1.4668,1.46444,1.46613,14231400030.0
2005-07-26 11:00:00,1.46596,1.46603,1.46457,1.46534,14302800036.0
2005-07-26 11:30:00,1.46547,1.46706,1.46512,1.46591,15066600034.0
2005-07-26 12:00:00,1.466,1.46678,1.46531,1.46546,12656400027.0
2005-07-26 12:30:00,1.4651,1.46817,1.46437,1.46795,13536600034.0
2005-07-26 13:00:00,1.46805,1.46883,1.4667,1.46687,8844800021.0
2005-07-26 13:30:00,1.46691,1.46897,1.46562,1.46849,10824800022.0
2005-07-26 14:00:00,1.46827,1.4711,1.46721,1.46828,10031400025.0
2005-07-26 14:30:00,1.46841,1.47121,1.4679,1.47098,1240000002.0
2005-07-26 15:00:00,1.47105,1.47303,1.47054,1.47278,1171600005.0
2005-07-26 15:30:00,1.47297,1.47552,1.47227,1.47479,1148200003.0
2005-07-26 16:00:00,1.47456,1.47726,1.47456,1.47645,1218000004.0
2005-07-26 16:30:00,1.47666,1.47911,1.47653,1.47866,1277100004.0
2005-07-26 17:00:00,1.47818,1.47926,1.4768,1.47711,1124700001.0
2005-07-26 17:30:00,1.47705,1.47771,1.47432,1.47475,1183900001.0
2005-07-26 18:00:00,1.4751,1.4759,1.47416,1.47561,1269400004.0
2005-07-26 18:30:00,1.47558,1.47775,1.47512,1.47754,1118800002.0
2005-07-26 19:00:00,1.47762,1.47937,1.47699,1.47874,1185900002.0
2005-07-26 19:30:00,1.47879,1.47934,1.47739,1.47879,1111300003.0
2005-07-26 20:00:00,1.47875,1.47896,1.47776,1.47839,1162600003.0
2005-07-26 20:30:00,1.4785,1.4788,1.47757,1.47865,1199400003.0
2005-07-26 21:00:00,1.47864,1.47913,1.47741,1.47781,1144900002.0
2005-07-26 21:30:00,1.47789,1.47794,1.476,1.47658,1167200002.0
2005-07-26 22:00:00,1.47666,1.47701,1.47598,1.47645,1165600001.0
2005-07-26 22:30:00,1.47645,1.47697,1.47579,1.47692,1125000001.0
2005-07-26 23:00:00,1.4772,1.4777,1.4766,1.47723,1010400000.0
2005-07-26 23:30:00,1.4772,1.47916,1.47715,1.47848,1138400001.0
2005-07-27 00:00:00,1.47867,1.47905,1.47777,1.47822,1221600002.0
2005-07-27 00:30:00,1.47803,1.47882,1.47741,1.47838,1071900000.0
2005-07-27 01:00:00,1.47836,1.47879,1.47719,1.47813,1242400000.0
2005-07-27 01:30:00,1.47821,1.4785,1.47753,1.47822,1133800002.0
2005-07-27 02:00:00,1.47784,1.47922,1.47774,1.47857,2448300008.0
2005-07-27 02:30:00,1.47882,1.479,1.4773,1.4777,2031800007.0
2005-07-27 03:00:00,1.47781,1.47911,1.4774,1.47867,1673400003.0
2005-07-27 03:30:00,1.47871,1.47949,1.47813,1.47874,1896200001.0
2005-07-27 04:00:00,1.47869,1.47929,1.47782,1.47892,2781200005.0
2005-07-27 04:30:00,1.47843,1.47937,1.4781,1.47815,1864400007.0
2005-07-27 05:00:00,1.47847,1.47939,1.47799,1.47911,5399000015.0
2005-07-27 05:30:00,1.47899,1.47974,1.4787,1.47917,4942800009.0
2005-07-27 06:00:00,1.47915,1.47915,1.47662,1.47739,8270300020.0
2005-07-27 06:30:00,1.47735,1.47801,1.47699,1.47735,5679700012.0
2005-07-27 07:00:00,1.47768,1.47804,1.47694,1.47694,8627800017.0
2005-07-27 07:30:00,1.477,1.4774,1.47657,1.47661,13158900022.0
2005-07-27 08:00:00,1.47671,1.4773,1.47562,1.47649,11102500024.0
2005-07-27 08:30:00,1.47653,1.47908,1.47583,1.4764,14350100021.0
2005-07-27 09:00:00,1.47643,1.47849,1.47624,1.47655,13330400035.0
2005-07-27 09:30:00,1.4765,1.47763,1.47514,1.47723,13675700027.0
2005-07-27 10:00:00,1.47706,1.47888,1.47648,1.47756,13727400038.0
2005-07-27 10:30:00,1.47756,1.47905,1.47734,1.47857,14360000038.0
2005-07-27 11:00:00,1.47865,1.47894,1.47706,1.47793,14324300022.0
2005-07-27 11:30:00,1.47784,1.48105,1.47734,1.48004,14930600039.0
2005-07-27 12:00:00,1.48043,1.48641,1.47994,1.48618,12511200018.0
2005-07-27 12:30:00,1.48637,1.48663,1.4835,1.48474,14027400029.0
2005-07-27 13:00:00,1.48465,1.48514,1.4823,1.48303,8702900021.0
2005-07-27 13:30:00,1.48322,1.48453,1.48274,1.48386,10843900032.0
2005-07-27 14:00:00,1.48376,1.48531,1.48331,1.4846,10044300020.0
2005-07-27 14:30:00,1.48483,1.49226,1.48235,1.49204,1191000003.0
2005-07-27 15:00:00,1.49221,1.49288,1.48959,1.49046,1127700001.0
2005-07-27 15:30:00,1.49052,1.49127,1.48628,1.48661,1107000004.0
2005-07-27 16:00:00,1.48634,1.48957,1.48634,1.48841,1234100003.0
2005-07-27 16:30:00,1.4885,1.48885,1.48637,1.48847,1264600004.0
2005-07-27 17:00:00,1.48805,1.48915,1.48689,1.48771,1128000000.0
2005-07-27 17:30:00,1.48783,1.48799,1.48477,1.48609,1234400001.0
2005-07-27 18:00:00,1.48648,1.48762,1.48517,1.48591,1273000005.0
2005-07-27 18:30:00,1.48563,1.48689,1.48512,1.48673,1054900001.0
2005-07-27 19:00:00,1.48683,1.48818,1.48601,1.48674,1203900004.0
2005-07-27 19:30:00,1.48685,1.48843,1.48658,1.48803,1156900000.0
2005-07-27 20:00:00,1.48816,1.48966,1.48766,1.48879,1181500004.0
2005-07-27 20:30:00,1.48878,1.49331,1.48812,1.49286,1145600001.0
2005-07-27 21:00:00,1.49267,1.49273,1.49088,1.49142,1130100003.0
2005-07-27 21:30:00,1.49145,1.49355,1.49073,1.49236,1064100000.0
2005-07-27 22:00:00,1.49236,1.49258,1.49166,1.49214,1150700004.0
2005-07-27 22:30:00,1.49204,1.49215,1.49044,1.4911,1064200000.0
2005-07-27 23:00:00,1.4912,1.492,1.49071,1.49099,1018400002.0
2005-07-27 23:30:00,1.49087,1.49124,1.4898,1.49051,1170400000.0
2005-07-28 00:00:00,1.49069,1.4919,1.49066,1.49092,1198700005.0
2005-07-28 00:30:00,1.49068,1.49139,1.48986,1.49036,1054700003.0
2005-07-28 01:00:00,1.49028,1.49136,1.48989,1.49114,1081400001.0
2005-07-28 01:30:00,1.49114,1.49216,1.49037,1.49167,1180100003.0
2005-07-28 02:00:00,1.49149,1.49364,1.4908,1.49296,2486100007.0
2005-07-28 02:30:00,1.49307,1.49307,1.4911,1.49123,1967900005.0
2005-07-28 03:00:00,1.49116,1.49261,1.49092,1.49172,1622400004.0
2005-07-28 03:30:00,1.49162,1.49226,1.49037,1.49121,1929200003.0
2005-07-28 04:00:00,1.4911,1.49249,1.49068,1.49221,2917200006.0
2005-07-28 04:30:00,1.49174,1.49211,1.49052,1.49089,1560700004.0
2005-07-28 05:00:00,1.49132,1.49302,1.49114,1.49215,5308400008.0
2005-07-28 05:30:00,1.49215,1.49301,1.49196,1.49259,5015300013.0
2005-07-28 06:00:00,1.49256,1.49316,1.49105,1.49116,8227700015.0
2005-07-28 06:30:00,1.49113,1.49168,1.49056,1.49105,5942500014.0
2005-07-28 07:00:00,1.49122,1.49172,1.49096,1.49109,8802300018.0
2005-07-28 07:30:00,1.49114,1.49175,1.49039,1.49063,13610900039.0
2005-07-28 08:00:00,1.49087,1.49093,1.48742,1.48857,11218700024.0
2005-07-28 08:30:00,1.48884,1.49039,1.48844,1.48933,14326100037.0
2005-07-28 09:00:00,1.48933,1.49038,1.48782,1.48933,13076800032.0
2005-07-28 09:30:00,1.48935,1.4894,1.48652,1.48705,14041000033.0
2005-07-28 10:00:00,1.48693,1.48751,1.48563,1.48618,13796500035.0
2005-07-28 10:30:00,1.48593,1.48888,1.48588,1.48865,14453600040.0
2005-07-28 11:00:00,1.48872,1.49093,1.48872,1.49091,14540500035.0
2005-07-28 11:30:00,1.49094,1.49308,1.49069,1.49119,14417200025.0
2005-07-28 12:00:00,1.49175,1.49225,1.48945,1.49054,12459900020.0
2005-07-28 12:30:00,1.4906,1.4945,1.49054,1.49385,13912100026.0
2005-07-28 13:00:00,1.49392,1.49491,1.49235,1.49376,8682700021.0
2005-07-28 13:30:00,1.49386,1.49431,1.49102,1.49276,10652300021.0
2005-07-28 14:00:00,1.4928,1.49403,1.49219,1.49276,10194700026.0
2005-07-28 14:30:00,1.49286,1.4947,1.49264,1.49406,1196800002.0
2005-07-28 15:00:00,1.49419,1.49481,1.49271,1.49321,1146500000.0
2005-07-28 15:30:00,1.4932,1.49358,1.49162,1.49162,1268900003.0
2005-07-28 16:00:00,1.49116,1.49411,1.49004,1.49406,1086600002.0
2005-07-28 16:30:00,1.49395,1.49418,1.49222,1.49362,1155200004.0
2005-07-28 17:00:00,1.49286,1.49618,1.49266,1.49571,1191100001.0
2005-07-28 17:30:00,1.49586,1.49842,1.49506,1.49566,1192500003.0
2005-07-28 18:00:00,1.49583,1.49592,1.49419,1.49509,1278500003.0
2005-07-28 18:30:00,1.49508,1.49576,1.4944,1.49475,1091500003.0
2005-07-28 19:00:00,1.495,1.49501,1.49361,1.49426,1145400001.0
2005-07-28 19:30:00,1.49438,1.49438,1.49185,1.49252,1110300000.0
2005-07-28 20:00:00,1.49265,1.49407,1.49265,1.49362,1135600005.0
2005-07-28 20:30:00,1.49374,1.49496,1.49282,1.49486,1191600002.0
2005-07-28 21:00:00,1.49442,1.49567,1.49365,1.49546,1190600002.0
2005-07-28 21:30:00,1.4956,1.49561,1.49407,1.49449,1175700007.0
2005-07-28 22:00:00,1.49466,1.49485,1.49208,1.4922,1079400003.0
2005-07-28 22:30:00,1.49212,1.49268,1.49064,1.49144,1126500000.0
2005-07-28 23:00:00,1.4921,1.49303,1.4912,1.4927,910400000.0
2005-07-28 23:30:00,1.49273,1.49317,1.49113,1.49236,1251300003.0
2005-07-29 00:00:00,1.49251,1.49318,1.492,1.49274,1197400003.0
2005-07-29 00:30:00,1.49256,1.49308,1.49061,1.49155,996900002.0
2005-07-29 01:00:00,1.49143,1.49244,1.4905,1.49185,1092900004.0
2005-07-29 01:30:00,1.49154,1.49224,1.49013,1.49144,1238300005.0
2005-07-29 02:00:00,1.49135,1.49262,1.49077,1.49249,2511700005.0
2005-07-29 02:30:00,1.49265,1.49323,1.49207,1.49281,1896900001.0
2005-07-29 03:00:00,1.49293,1.49333,1.49173,1.49271,1738500006.0
2005-07-29 03:30:00,1.49274,1.49312,1.49103,1.49164,1971100004.0
2005-07-29 04:00:00,1.49171,1.49266,1.49142,1.49266,2541000001.0
2005-07-29 04:30:00,1.49239,1.4931,1.49135,1.4919,1857000004.0
2005-07-29 05:00:00,1.49218,1.49274,1.49159,1.49241,5427900012.0
2005-07-29 05:30:00,1.49239,1.49269,1.49111,1.49114,5169700010.0
2005-07-29 06:00:00,1.49119,1.49195,1.49116,1.49145,7410200017.0
2005-07-29 06:30:00,1.49139,1.49195,1.49132,1.49156,5507000012.0
2005-07-29 07:00:00,1.49162,1.49193,1.49085,1.49145,8520100011.0
2005-07-29 07:30:00,1.49163,1.49285,1.49158,1.49261,13297600025.0
2005-07-29 08:00:00,1.49258,1.49265,1.49074,1.492,11226400031.0
2005-07-29 08:30:00,1.49202,1.49315,1.49065,1.49152,14314100042.0
2005-07-29 09:00:00,1.49141,1.49151,1.48832,1.48908,13181000028.0
2005-07-29 09:30:00,1.48892,1.48923,1.48677,1.48714,13456000026.0
2005-07-29 10:00:00,1.48744,1.48749,1.48418,1.48582,13592100020.0
2005-07-29 10:30:00,1.4859,1.48684,1.48509,1.48627,14065700025.0
2005-07-29 11:00:00,1.48629,1.48678,1.48491,1.48592,14194000032.0
2005-07-29 11:30:00,1.48586,1.48621,1.48394,1.48471,15078600035.0
2005-07-29 12:00:00,1.48481,1.48514,1.48323,1.48351,12658700036.0
2005-07-29 12:30:00,1.48351,1.48642,1.48347,1.48462,13886000031.0
2005-07-29 13:00:00,1.48477,1.4863,1.48425,1.48615,8572000026.0
2005-07-29 13:30:00,1.48619,1.48652,1.48411,1.48558,10743600020.0
2005-07-29 14:00:00,1.48547,1.48791,1.48478,1.48737,10008400022.0
2005-07-29 14:30:00,1.48674,1.48847,1.48556,1.48698,1175000002.0
2005-07-29 15:00:00,1.48724,1.48896,1.48701,1.48773,1138200005.0
2005-07-29 15:30:00,1.48775,1.48905,1.48696,1.48847,1061700003.0
2005-07-29 16:00:00,1.48828,1.4904,1.48779,1.48918,1121000002.0
2005-07-29 16:30:00,1.48912,1.49098,1.48751,1.4891,1311600006.0
2005-07-29 17:00:00,1.48826,1.48922,1.48516,1.48733,1241300003.0
2005-07-29 17:30:00,1.48731,1.48884,1.48591,1.48597,1216800001.0
2005-07-29 18:00:00,1.48603,1.48689,1.48347,1.48365,1173800004.0
2005-07-29 18:30:00,1.48385,1.48405,1.48104,1.4828,1087900001.0
2005-07-29 19:00:00,1.48317,1.48477,1.48268,1.48408,1257300004.0
2005-07-29 19:30:00,1.48411,1.48526,1.48361,1.48369,1171200002.0
2005-07-29 20:00:00,1.48388,1.48526,1.48367,1.48415,1197600001.0
2005-07-29 20:30:00,1.48424,1.48447,1.48271,1.48447,1188000003.0
2005-07-29 21:00:00,1.48405,1.48468,1.48329,1.48378,1185500002.0
2005-07-29 21:30:00,1.48366,1.48403,1.48302,1.48351,1172900002.0
2005-07-29 22:00:00,1.48357,1.4844,1.48302,1.48356,1200000004.0
2005-07-29 22:30:00,1.48349,1.485,1.482,1.4824,1099000000.0
2005-07-31 23:00:00,1.48332,1.48332,1.48019,1.48027,112000000.0
2005-08-01 00:00:00,1.48046,1.48202,1.48046,1.48104,1159300000.0
2005-08-01 00:30:00,1.48078,1.48235,1.48078,1.4819,1120900001.0
2005-08-01 01:00:00,1.48214,1.48389,1.48159,1.48351,1152100002.0
2005-08-01 01:30:00,1.48365,1.48573,1.48119,1.48378,1169400003.0
2005-08-01 02:00:00,1.48343,1.48546,1.4826,1.48533,2539500006.0
2005-08-01 02:30:00,1.48549,1.48601,1.48168,1.485,2035800008.0
2005-08-01 03:00:00,1.48421,1.48543,1.4821,1.48418,1684300005.0
2005-08-01 03:30:00,1.4842,1.48472,1.48311,1.48429,1802900002.0
2005-08-01 04:00:00,1.48431,1.48589,1.48403,1.48554,2979300010.0
2005-08-01 04:30:00,1.48531,1.48807,1.48529,1.48697,1807000005.0
2005-08-01 05:00:00,1.48724,1.4884,1.48377,1.48494,5494800011.0
2005-08-01 05:30:00,1.48503,1.48623,1.48439,1.48593,5015300008.0
2005-08-01 06:00:00,1.48588,1.48639,1.48556,1.48577,8092700017.0
2005-08-01 06:30:00,1.48571,1.48731,1.48541,1.48603,5510800009.0
2005-08-01 07:00:00,1.48618,1.48623,1.48284,1.48288,8727100019.0
2005-08-01 07:30:00,1.4829,1.48423,1.48278,1.48334,13512000021.0
2005-08-01 08:00:00,1.4836,1.48445,1.48294,1.48303,11524900024.0
2005-08-01 08:30:00,1.48294,1.4846,1.48273,1.48359,13995000030.0
2005-08-01 09:00:00,1.48376,1.48499,1.48316,1.48481,12932100017.0
2005-08-01 09:30:00,1.48483,1.48519,1.48327,1.48402,13790100036.0
2005-08-01 10:00:00,1.48381,1.48571,1.48279,1.48545,13470800025.0
2005-08-01 10:30:00,1.48565,1.48775,1.48543,1.48636,13938500024.0
2005-08-01 11:00:00,1.48608,1.48697,1.4858,1.48638,14337300037.0
2005-08-01 11:30:00,1.48642,1.4867,1.48584,1.48604,14908600041.0
2005-08-01 12:00:00,1.48607,1.48914,1.48577,1.48878,12666100027.0
2005-08-01 12:30:00,1.48901,1.49018,1.48784,1.4879,14072200026.0
2005-08-01 13:00:00,1.48795,1.48858,1.48696,1.48707,8959400022.0
2005-08-01 13:30:00,1.48704,1.48793,1.48655,1.48683,10922300024.0
2005-08-01 14:00:00,1.4867,1.48921,1.48635,1.48896,9927700032.0
2005-08-01 14:30:00,1.48879,1.48997,1.48754,1.48923,1280400002.0
2005-08-01 15:00:00,1.48956,1.48957,1.48702,1.48738,1161900003.0
2005-08-01 15:30:00,1.48753,1.48791,1.48535,1.48558,1265100003.0
2005-08-01 16:00:00,1.48581,1.48581,1.48216,1.48462,1095000001.0
2005-08-01 16:30:00,1.48471,1.48566,1.48039,1.48051,1209400001.0
2005-08-01 17:00:00,1.48014,1.48102,1.47861,1.47908,1196200003.0
2005-08-01 17:30:00,1.47914,1.48049,1.47882,1.47917,1119000001.0
2005-08-01 18:00:00,1.47934,1.48111,1.47872,1.48015,1122900002.0
2005-08-01 18:30:00,1.48017,1.48079,1.47958,1.48041,1024800000.0
2005-08-01 19:00:00,1.48064,1.48128,1.47487,1.47531,1173900002.0
2005-08-01 19:30:00,1.47515,1.47721,1.47515,1.47714,1101700002.0
2005-08-01 20:00:00,1.47732,1.47767,1.47602,1.47636,1226000004.0
2005-08-01 20:30:00,1.4764,1.47712,1.47509,1.47576,1228900002.0
2005-08-01 21:00:00,1.47552,1.476,1.47416,1.47472,1049300006.0
2005-08-01 21:30:00,1.47478,1.47617,1.4747,1.47578,1182600001.0
2005-08-01 22:00:00,1.47595,1.47617,1.47494,1.47597,1059100001.0
2005-08-01 22:30:00,1.4761,1.47644,1.475,1.47511,1166300004.0
2005-08-01 23:00:00,1.4756,1.4759,1.47447,1.47477,1188800000.0
2005-08-01 23:30:00,1.47448,1.47497,1.47385,1.47441,1179400003.0
2005-08-02 00:00:00,1.47455,1.4751,1.47409,1.4747,1206800001.0
2005-08-02 00:30:00,1.47451,1.47641,1.47451,1.47555,1153600006.0
2005-08-02 01:00:00,1.4752,1.47686,1.47479,1.47543,1153900002.0
2005-08-02 01:30:00,1.47577,1.47721,1.47557,1.47703,1083100002.0
2005-08-02 02:00:00,1.47678,1.47771,1.47636,1.47766,2462200005.0
2005-08-02 02:30:00,1.47783,1.47867,1.4768,1.47729,2108800003.0
2005-08-02 03:00:00,1.47736,1.47984,1.47666,1.47978,1699000002.0
2005-08-02 03:30:00,1.4796,1.4811,1.47869,1.48059,1948600006.0
2005-08-02 04:00:00,1.4803,1.48229,1.48001,1.48168,2914400005.0
2005-08-02 04:30:00,1.48122,1.48187,1.47943,1.47943,1708500003.0
2005-08-02 05:00:00,1.47981,1.48014,1.47944,1.47968,5593700018.0
2005-08-02 05:30:00,1.47959,1.48304,1.47957,1.48276,5185600005.0
2005-08-02 06:00:00,1.48293,1.48423,1.48211,1.48295,8304300016.0
2005-08-02 06:30:00,1.48278,1.48302,1.47993,1.48129,5438800004.0
2005-08-02 07:00:00,1.48136,1.48254,1.48108,1.48155,8849700013.0
2005-08-02 07:30:00,1.48153,1.48171,1.47991,1.48053,13342400025.0
2005-08-02 08:00:00,1.48051,1.48111,1.47743,1.47806,11398500017.0
2005-08-02 08:30:00,1.47794,1.47931,1.47788,1.47802,14348400026.0
2005-08-02 09:00:00,1.47817,1.47923,1.47709,1.47905,13354500036.0
2005-08-02 09:30:00,1.47917,1.48145,1.47916,1.48117,13940100036.0
2005-08-02 10:00:00,1.48111,1.48376,1.48078,1.48174,13705000028.0
2005-08-02 10:30:00,1.48196,1.48361,1.48126,1.48295,14200000035.0
2005-08-02 11:00:00,1.48308,1.48345,1.48198,1.48215,14127000021.0
2005-08-02 11:30:00,1.48192,1.4827,1.48006,1.48045,14769100031.0
2005-08-02 12:00:00,1.48074,1.48119,1.47889,1.47916,12328200019.0
2005-08-02 12:30:00,1.47925,1.47966,1.4782,1.47876,13972100023.0
2005-08-02 13:00:00,1.47894,1.48034,1.4788,1.48012,8702900016.0
2005-08-02 13:30:00,1.48011,1.48108,1.47924,1.48003,10822700014.0
2005-08-02 14:00:00,1.47996,1.48016,1.47631,1.47735,10244300017.0
2005-08-02 14:30:00,1.47696,1.47843,1.47526,1.47768,1144600001.0
2005-08-02 15:00:00,1.47767,1.47964,1.47587,1.47587,1199000004.0
2005-08-02 15:30:00,1.47602,1.47731,1.47501,1.47648,1175600003.0
2005-08-02 16:00:00,1.47645,1.47709,1.47478,1.47685,1187800002.0
2005-08-02 16:30:00,1.47672,1.47682,1.47462,1.47525,1211400005.0
2005-08-02 17:00:00,1.47489,1.47752,1.47489,1.47748,1150400001.0
2005-08-02 17:30:00,1.47729,1.47942,1.47695,1.47901,1145600000.0
2005-08-02 18:00:00,1.4791,1.48219,1.47837,1.48188,1173500000.0
2005-08-02 18:30:00,1.48197,1.48283,1.48021,1.48166,1045900003.0
2005-08-02 19:00:00,1.48165,1.48325,1.48116,1.48303,1129300001.0
2005-08-02 19:30:00,1.48327,1.48351,1.48252,1.48252,1160000005.0
2005-08-02 20:00:00,1.48257,1.4845,1.48215,1.48255,1185000001.0
2005-08-02 20:30:00,1.48268,1.48291,1.4815,1.48264,1254000005.0
2005-08-02 21:00:00,1.4825,1.48363,1.48208,1.48275,1216400002.0
2005-08-02 21:30:00,1.4828,1.48312,1.48238,1.48249,1198800002.0
2005-08-02 22:00:00,1.48261,1.48389,1.48239,1.48389,1167800001.0
2005-08-02 22:30:00,1.48398,1.48488,1.48299,1.48488,1133500001.0
2005-08-02 23:00:00,1.48495,1.4866,1.4842,1.48595,1013100000.0
2005-08-02 23:30:00,1.48585,1.48635,1.48503,1.4861,1091100001.0
2005-08-03 00:00:00,1.48622,1.48626,1.48157,1.48261,1159600002.0
2005-08-03 00:30:00,1.48242,1.48347,1.48237,1.48327,1136700001.0
2005-08-03 01:00:00,1.48308,1.48327,1.482,1.48282,1108100003.0
2005-08-03 01:30:00,1.48287,1.48363,1.4822,1.48316,1089100002.0
2005-08-03 02:00:00,1.483,1.48326,1.47854,1.48045,2409300002.0
2005-08-03 02:30:00,1.4805,1.4805,1.47611,1.47611,2109700005.0
2005-08-03 03:00:00,1.47625,1.47882,1.47625,1.47721,1748900009.0
2005-08-03 03:30:00,1.47729,1.47881,1.47663,1.47797,1903400002.0
2005-08-03 04:00:00,1.47785,1.48018,1.47727,1.47975,2850400004.0
2005-08-03 04:30:00,1.47938,1.48043,1.47812,1.4799,1798000002.0
2005-08-03 05:00:00,1.48011,1.4802,1.4782,1.47933,5529000006.0
2005-08-03 05:30:00,1.47933,1.47987,1.47853,1.4791,5043900015.0
2005-08-03 06:00:00,1.47919,1.47983,1.47879,1.47942,8228400025.0
2005-08-03 06:30:00,1.4794,1.48007,1.47914,1.47935,5816700016.0
2005-08-03 07:00:00,1.47939,1.47978,1.47831,1.47935,8889500020.0
2005-08-03 07:30:00,1.47943,1.48064,1.47912,1.48035,13394800021.0
2005-08-03 08:00:00,1.48042,1.48132,1.47806,1.48097,11206200022.0
2005-08-03 08:30:00,1.48095,1.48165,1.48022,1.48137,14522200048.0
2005-08-03 09:00:00,1.48148,1.48171,1.47963,1.48073,13336500028.0
2005-08-03 09:30:00,1.48071,1.48128,1.47983,1.4811,13435500021.0
2005-08-03 10:00:00,1.48079,1.48277,1.48055,1.4819,13987600031.0
2005-08-03 10:30:00,1.48208,1.4851,1.48166,1.48481,14087400028.0
2005-08-03 11:00:00,1.48483,1.49234,1.48475,1.49113,14025600019.0
2005-08-03 11:30:00,1.49122,1.49253,1.49076,1.49149,14783800030.0
2005-08-03 12:00:00,1.49168,1.49227,1.49073,1.49211,12324000020.0
2005-08-03 12:30:00,1.4922,1.49297,1.4913,1.49195,14391500032.0
2005-08-03 13:00:00,1.49207,1.49282,1.4918,1.49227,8547500020.0
2005-08-03 13:30:00,1.4923,1.49252,1.49009,1.49104,10752500029.0
2005-08-03 14:00:00,1.49091,1.4928,1.48924,1.49202,10038600022.0
2005-08-03 14:30:00,1.49204,1.49233,1.48915,1.4905,1112800000.0
2005-08-03 15:00:00,1.4907,1.49239,1.49011,1.49212,1234000003.0
2005-08-03 15:30:00,1.49229,1.49385,1.49036,1.49131,1186000002.0
2005-08-03 16:00:00,1.49129,1.49225,1.49071,1.49195,1184100001.0
2005-08-03 16:30:00,1.49175,1.49411,1.49061,1.49411,1240000001.0
2005-08-03 17:00:00,1.4936,1.4966,1.49305,1.4955,1487100004.0
2005-08-03 17:30:00,1.4957,1.4966,1.49493,1.49563,1411500000.0
2005-08-03 18:00:00,1.49581,1.4963,1.49489,1.49582,1217600000.0
2005-08-03 18:30:00,1.49578,1.49692,1.49473,1.49664,1092000000.0
2005-08-03 19:00:00,1.4968,1.49831,1.49657,1.49814,1172700002.0
2005-08-03 19:30:00,1.49824,1.49837,1.49712,1.4973,1159600002.0
2005-08-03 20:00:00,1.49739,1.49863,1.49695,1.49812,1163400003.0
2005-08-03 20:30:00,1.49825,1.49969,1.49805,1.49908,1317200007.0
2005-08-03 21:00:00,1.49881,1.49999,1.49871,1.49963,1234500003.0
2005-08-03 21:30:00,1.49949,1.50011,1.49869,1.49949,1125200003.0
2005-08-03 22:00:00,1.49938,1.50009,1.49887,1.49999,1253100006.0
2005-08-03 22:30:00,1.49996,1.50034,1.49839,1.50023,1160400002.0
2005-08-03 23:00:00,1.5004,1.5012,1.4998,1.5006,509600000.0
2005-08-03 23:30:00,1.5006,1.50097,1.49873,1.49966,1106100000.0
2005-08-04 00:00:00,1.49985,1.5,1.49812,1.49906,1188900001.0
2005-08-04 00:30:00,1.49881,1.49942,1.49851,1.49942,1006200002.0
2005-08-04 01:00:00,1.4994,1.5001,1.49901,1.49901,1081500000.0
2005-08-04 01:30:00,1.49897,1.49921,1.49791,1.49865,1077700003.0
2005-08-04 02:00:00,1.49837,1.4988,1.49676,1.49739,2514700007.0
2005-08-04 02:30:00,1.49729,1.49744,1.49494,1.49603,1943700003.0
2005-08-04 03:00:00,1.49626,1.50189,1.49608,1.49959,1791500006.0
2005-08-04 03:30:00,1.49968,1.50018,1.49655,1.49834,1927300003.0
2005-08-04 04:00:00,1.49836,1.4985,1.49619,1.49705,2851400005.0
2005-08-04 04:30:00,1.49668,1.49738,1.49434,1.49628,1790100005.0
2005-08-04 05:00:00,1.49676,1.49752,1.496,1.496,5576400009.0
2005-08-04 05:30:00,1.49596,1.49722,1.49534,1.4963,5193800012.0
2005-08-04 06:00:00,1.49628,1.4966,1.49514,1.49554,8120900014.0
2005-08-04 06:30:00,1.49554,1.49593,1.49478,1.49515,5798300017.0
2005-08-04 07:00:00,1.49526,1.49586,1.49487,1.49534,8673100016.0
2005-08-04 07:30:00,1.49541,1.49658,1.49537,1.49586,13556800029.0
2005-08-04 08:00:00,1.49588,1.49614,1.49451,1.49596,11397900029.0
2005-08-04 08:30:00,1.49597,1.4984,1.49591,1.4979,14256300048.0
2005-08-04 09:00:00,1.49784,1.49831,1.49436,1.49469,12889700024.0
2005-08-04 09:30:00,1.49476,1.49577,1.49416,1.49522,13883700030.0
2005-08-04 10:00:00,1.49493,1.49581,1.49302,1.49467,13733200031.0
2005-08-04 10:30:00,1.49496,1.49599,1.49423,1.49558,14388100035.0
2005-08-04 11:00:00,1.49556,1.49641,1.49415,1.49562,14330800036.0
2005-08-04 11:30:00,1.49585,1.49647,1.49409,1.49562,14429200026.0
2005-08-04 12:00:00,1.49575,1.49988,1.49565,1.49889,12471400039.0
2005-08-04 12:30:00,1.49903,1.50021,1.49865,1.49884,14221600040.0
2005-08-04 13:00:00,1.49863,1.4994,1.49753,1.49855,8595700023.0
2005-08-04 13:30:00,1.49849,1.49912,1.4978,1.49789,10818100025.0
2005-08-04 14:00:00,1.49776,1.49849,1.49662,1.49838,10207900017.0
2005-08-04 14:30:00,1.49848,1.49914,1.49766,1.49889,1124900002.0
2005-08-04 15:00:00,1.49886,1.49913,1.49611,1.49639,1138900002.0
2005-08-04 15:30:00,1.49629,1.49718,1.49565,1.49638,1279700006.0
2005-08-04 16:00:00,1.49654,1.49718,1.49482,1.49559,1167600002.0
2005-08-04 16:30:00,1.49558,1.49851,1.49552,1.49709,1276500005.0
2005-08-04 17:00:00,1.49683,1.5015,1.49673,1.50008,1153500001.0
2005-08-04 17:30:00,1.50021,1.50045,1.49868,1.5,1280000002.0
2005-08-04 18:00:00,1.50026,1.50372,1.49984,1.50259,1219200002.0
2005-08-04 18:30:00,1.50275,1.50278,1.50054,1.50143,1151800004.0
2005-08-04 19:00:00,1.50145,1.50216,1.49983,1.50071,1100900001.0
2005-08-04 19:30:00,1.50086,1.50102,1.49965,1.50005,1148700004.0
2005-08-04 20:00:00,1.50018,1.50126,1.49968,1.50094,1223100002.0
2005-08-04 20:30:00,1.50102,1.50257,1.50046,1.50193,1274100002.0
2005-08-04 21:00:00,1.50218,1.5029,1.50146,1.50235,1208900003.0
2005-08-04 21:30:00,1.50248,1.50262,1.50149,1.50154,1190300001.0
2005-08-04 22:00:00,1.50162,1.50246,1.50122,1.50226,1195100002.0
2005-08-04 22:30:00,1.50234,1.50331,1.50154,1.50251,1160800003.0
2005-08-04 23:00:00,1.5026,1.504,1.502,1.50232,1572400020.0
2005-08-04 23:30:00,1.5022,1.50292,1.50061,1.50074,1166700003.0
2005-08-05 00:00:00,1.50091,1.50142,1.50059,1.50089,1074200000.0
2005-08-05 00:30:00,1.5009,1.50132,1.50017,1.50099,1158000003.0
2005-08-05 01:00:00,1.50089,1.50133,1.49991,1.50133,1064800001.0
2005-08-05 01:30:00,1.50141,1.50314,1.50085,1.50301,1052300000.0
2005-08-05 02:00:00,1.50277,1.50426,1.50175,1.50292,2426900004.0
2005-08-05 02:30:00,1.50313,1.50408,1.50036,1.50228,2051100007.0
2005-08-05 03:00:00,1.5023,1.50333,1.50182,1.50271,1624400002.0
2005-08-05 03:30:00,1.50268,1.50346,1.50202,1.50297,2026700007.0
2005-08-05 04:00:00,1.50316,1.50435,1.50202,1.50283,2908600006.0
2005-08-05 04:30:00,1.50248,1.50334,1.50206,1.5024,1687400004.0
2005-08-05 05:00:00,1.50268,1.50313,1.50149,1.50157,5541100013.0
2005-08-05 05:30:00,1.50173,1.50261,1.50154,1.50169,5187300012.0
2005-08-05 06:00:00,1.5015,1.50278,1.50131,1.5019,8108600014.0
2005-08-05 06:30:00,1.5019,1.50328,1.50184,1.50207,5364200012.0
2005-08-05 07:00:00,1.50224,1.50306,1.5021,1.50267,8925700022.0
2005-08-05 07:30:00,1.50275,1.50454,1.50231,1.50397,13453400042.0
2005-08-05 08:00:00,1.50389,1.50424,1.5025,1.50325,11556000028.0
2005-08-05 08:30:00,1.50294,1.50438,1.50287,1.50389,13970300027.0
2005-08-05 09:00:00,1.50372,1.50495,1.50304,1.50354,13323500024.0
2005-08-05 09:30:00,1.50352,1.5052,1.50309,1.5048,13997200035.0
2005-08-05 10:00:00,1.5044,1.50474,1.50173,1.50327,13627100030.0
2005-08-05 10:30:00,1.50334,1.50387,1.50186,1.50249,14360500029.0
2005-08-05 11:00:00,1.50252,1.50367,1.50224,1.50305,14212900031.0
2005-08-05 11:30:00,1.50297,1.50369,1.50195,1.50354,14597400033.0
2005-08-05 12:00:00,1.50381,1.50404,1.50062,1.50113,12747500036.0
2005-08-05 12:30:00,1.50108,1.50193,1.50065,1.5014,13368000022.0
2005-08-05 13:00:00,1.50133,1.50556,1.50133,1.50527,8805800016.0
2005-08-05 13:30:00,1.50538,1.50723,1.50508,1.5063,11023400021.0
2005-08-05 14:00:00,1.50634,1.51199,1.50633,1.50938,9767600030.0
2005-08-05 14:30:00,1.50908,1.51236,1.50668,1.50868,1242900002.0
2005-08-05 15:00:00,1.50874,1.50889,1.50622,1.50771,1343300007.0
2005-08-05 15:30:00,1.50815,1.50831,1.50387,1.50415,1129500004.0
2005-08-05 16:00:00,1.50445,1.50592,1.5018,1.50207,1128500002.0
2005-08-05 16:30:00,1.50201,1.50338,1.50139,1.50235,1237200002.0
2005-08-05 17:00:00,1.50185,1.50321,1.49989,1.50281,1194800003.0
2005-08-05 17:30:00,1.50287,1.50301,1.50091,1.50121,1244100005.0
2005-08-05 18:00:00,1.50139,1.50166,1.49989,1.50085,1195300001.0
2005-08-05 18:30:00,1.501,1.50145,1.49979,1.50139,1093600003.0
2005-08-05 19:00:00,1.50134,1.50235,1.50028,1.50213,1251100004.0
2005-08-05 19:30:00,1.50223,1.5035,1.50172,1.50256,1200400004.0
2005-08-05 20:00:00,1.50259,1.50285,1.5017,1.5022,1230400004.0
2005-08-05 20:30:00,1.50243,1.50284,1.50033,1.5006,1261900008.0
2005-08-05 21:00:00,1.50061,1.50206,1.50043,1.50097,1177900000.0
2005-08-05 21:30:00,1.50104,1.50189,1.50029,1.50149,1147800003.0
2005-08-05 22:00:00,1.50139,1.50235,1.50074,1.50193,1140400002.0
2005-08-05 22:30:00,1.5019,1.5031,1.50171,1.5028,837800000.0
2005-08-07 23:00:00,1.50032,1.50062,1.49906,1.49935,993000002.0
2005-08-07 23:30:00,1.4995,1.4995,1.49847,1.49896,738200000.0
2005-08-08 00:00:00,1.49914,1.50022,1.49901,1.49965,1104400001.0
2005-08-08 00:30:00,1.49935,1.501,1.49935,1.49984,1126500003.0
2005-08-08 01:00:00,1.49993,1.50116,1.49989,1.50034,1104100003.0
2005-08-08 01:30:00,1.50044,1.50077,1.49925,1.50038,1087200001.0
2005-08-08 02:00:00,1.50016,1.50218,1.50016,1.5014,2640400007.0
2005-08-08 02:30:00,1.50161,1.50229,1.50109,1.50149,1980800003.0
2005-08-08 03:00:00,1.50162,1.50227,1.49986,1.50018,1726300005.0
2005-08-08 03:30:00,1.5002,1.50224,1.49985,1.50118,2068600006.0
2005-08-08 04:00:00,1.50095,1.50101,1.49921,1.50031,2814400010.0
2005-08-08 04:30:00,1.50008,1.50122,1.49896,1.50025,1765700004.0
2005-08-08 05:00:00,1.50096,1.50163,1.50016,1.50137,5360900013.0
2005-08-08 05:30:00,1.50136,1.50251,1.50124,1.50168,4871000004.0
2005-08-08 06:00:00,1.50171,1.50239,1.50141,1.50173,8011400009.0
2005-08-08 06:30:00,1.50163,1.50223,1.50084,1.50127,5899800017.0
2005-08-08 07:00:00,1.50157,1.50166,1.49989,1.50079,8638300015.0
2005-08-08 07:30:00,1.50074,1.50156,1.50032,1.50131,13421900025.0
2005-08-08 08:00:00,1.50169,1.50216,1.5005,1.502,11447800022.0
2005-08-08 08:30:00,1.50202,1.50312,1.50154,1.5027,13711500028.0
2005-08-08 09:00:00,1.50286,1.50303,1.50004,1.50249,13199600031.0
2005-08-08 09:30:00,1.50271,1.50435,1.50208,1.50284,13952500039.0
2005-08-08 10:00:00,1.50254,1.50304,1.50133,1.50278,13784000035.0
2005-08-08 10:30:00,1.50292,1.50369,1.50233,1.50241,13997100024.0
2005-08-08 11:00:00,1.50225,1.50419,1.50151,1.50201,14385400025.0
2005-08-08 11:30:00,1.50207,1.50284,1.50143,1.50236,14869900025.0
2005-08-08 12:00:00,1.50241,1.50392,1.50213,1.50335,12513500021.0
2005-08-08 12:30:00,1.50331,1.50412,1.50127,1.50193,13839600027.0
2005-08-08 13:00:00,1.50205,1.50264,1.50076,1.50165,8606000019.0
2005-08-08 13:30:00,1.50154,1.5019,1.49827,1.49869,10515500018.0
2005-08-08 14:00:00,1.49871,1.50002,1.49824,1.49901,9860000015.0
2005-08-08 14:30:00,1.49915,1.4994,1.4971,1.49749,1161200004.0
2005-08-08 15:00:00,1.49754,1.49899,1.49715,1.4986,1187000002.0
2005-08-08 15:30:00,1.49857,1.49899,1.49769,1.49868,1263100005.0
2005-08-08 16:00:00,1.49879,1.49951,1.49829,1.49892,1162800002.0
2005-08-08 16:30:00,1.49883,1.49996,1.49868,1.49898,1238700002.0
2005-08-08 17:00:00,1.49858,1.49949,1.49839,1.49882,1167500000.0
2005-08-08 17:30:00,1.49865,1.49923,1.49776,1.4988,1232300001.0
2005-08-08 18:00:00,1.49895,1.50123,1.49837,1.50052,1228700002.0
2005-08-08 18:30:00,1.50057,1.50057,1.49812,1.49903,1065400003.0
2005-08-08 19:00:00,1.49891,1.4991,1.49681,1.49727,1081100001.0
2005-08-08 19:30:00,1.49722,1.49955,1.49693,1.49932,1161700001.0
2005-08-08 20:00:00,1.49933,1.50066,1.49871,1.50046,1203100001.0
2005-08-08 20:30:00,1.50033,1.50051,1.49932,1.49975,1201600001.0
2005-08-08 21:00:00,1.49992,1.50027,1.49834,1.50027,1177000001.0
2005-08-08 21:30:00,1.50039,1.50057,1.49891,1.50036,1201800001.0
2005-08-08 22:00:00,1.50069,1.50114,1.49919,1.49981,1204900003.0
2005-08-08 22:30:00,1.49983,1.50025,1.49916,1.4999,1172300002.0
2005-08-08 23:00:00,1.4999,1.5004,1.49863,1.49892,1252800000.0
2005-08-08 23:30:00,1.49882,1.49937,1.49802,1.49895,1171600001.0
2005-08-09 00:00:00,1.4991,1.49934,1.49675,1.49765,1263900005.0
2005-08-09 00:30:00,1.49733,1.49895,1.49733,1.49825,1066500004.0
2005-08-09 01:00:00,1.4982,1.50011,1.49798,1.49966,1127700003.0
2005-08-09 01:30:00,1.49988,1.50035,1.49908,1.50002,1221500006.0
2005-08-09 02:00:00,1.49969,1.5008,1.49915,1.5008,2660900007.0
2005-08-09 02:30:00,1.50105,1.50142,1.50042,1.50084,2159200006.0
2005-08-09 03:00:00,1.50095,1.50383,1.49967,1.50092,1643500001.0
2005-08-09 03:30:00,1.50087,1.50153,1.49968,1.50112,1989700005.0
2005-08-09 04:00:00,1.50129,1.5013,1.49867,1.50025,2837300009.0
2005-08-09 04:30:00,1.50006,1.50075,1.49934,1.49934,1809400005.0
2005-08-09 05:00:00,1.49974,1.49976,1.49793,1.49871,5385800005.0
2005-08-09 05:30:00,1.49859,1.49917,1.49785,1.49829,5104700018.0
2005-08-09 06:00:00,1.49829,1.4993,1.49816,1.49869,7799600020.0
2005-08-09 06:30:00,1.4987,1.4991,1.49752,1.49827,5758900014.0
2005-08-09 07:00:00,1.49853,1.49919,1.49819,1.49896,8666100019.0
2005-08-09 07:30:00,1.49901,1.50359,1.49859,1.50309,13555500028.0
2005-08-09 08:00:00,1.50313,1.50413,1.50166,1.50247,11489000026.0
2005-08-09 08:30:00,1.50256,1.5043,1.50183,1.50275,14270600034.0
2005-08-09 09:00:00,1.50261,1.50282,1.501,1.50207,13023900018.0
2005-08-09 09:30:00,1.5019,1.50315,1.50086,1.50296,13712300027.0
2005-08-09 10:00:00,1.5029,1.50352,1.50129,1.50138,13872300029.0
2005-08-09 10:30:00,1.50156,1.50273,1.50089,1.50149,14261800021.0
2005-08-09 11:00:00,1.5015,1.50373,1.50102,1.50352,14337100032.0
2005-08-09 11:30:00,1.50346,1.50675,1.50335,1.50602,14780600037.0
2005-08-09 12:00:00,1.50609,1.50624,1.50446,1.50494,12428800025.0
2005-08-09 12:30:00,1.50497,1.50528,1.5034,1.50374,13858700026.0
2005-08-09 13:00:00,1.50358,1.50389,1.50257,1.50286,8906500028.0
2005-08-09 13:30:00,1.5028,1.50332,1.50087,1.5017,10810200024.0
2005-08-09 14:00:00,1.50163,1.50222,1.50004,1.50035,9904300019.0
2005-08-09 14:30:00,1.50033,1.50088,1.49909,1.49966,1225100002.0
2005-08-09 15:00:00,1.4996,1.50007,1.49844,1.49844,1194500003.0
2005-08-09 15:30:00,1.49842,1.49953,1.49806,1.49924,1070500001.0
2005-08-09 16:00:00,1.4988,1.49922,1.49797,1.49892,1235800003.0
2005-08-09 16:30:00,1.49871,1.49986,1.49832,1.49974,1218100004.0
2005-08-09 17:00:00,1.499,1.50008,1.49871,1.49959,1217100002.0
2005-08-09 17:30:00,1.4993,1.49938,1.49795,1.49844,1310600003.0
2005-08-09 18:00:00,1.49853,1.499,1.49747,1.49849,1233100003.0
2005-08-09 18:30:00,1.49851,1.4991,1.4975,1.49894,1095200004.0
2005-08-09 19:00:00,1.49896,1.49918,1.49844,1.49886,1122500000.0
2005-08-09 19:30:00,1.49892,1.49926,1.49847,1.49888,1245000005.0
2005-08-09 20:00:00,1.49885,1.50065,1.49798,1.49952,1190800004.0
2005-08-09 20:30:00,1.49996,1.50131,1.49815,1.50097,1213900003.0
2005-08-09 21:00:00,1.49999,1.50137,1.49955,1.5003,1160600000.0
2005-08-09 21:30:00,1.50057,1.50081,1.49906,1.50055,1109600002.0
2005-08-09 22:00:00,1.50063,1.50071,1.49967,1.50017,1048100000.0
2005-08-09 22:30:00,1.50025,1.50039,1.49855,1.49873,1159900002.0
2005-08-09 23:00:00,1.499,1.5004,1.49815,1.49924,1573000019.0
2005-08-09 23:30:00,1.49914,1.50059,1.49902,1.50024,1123100000.0
2005-08-10 00:00:00,1.50039,1.50162,1.50005,1.50139,1095300003.0
2005-08-10 00:30:00,1.5012,1.50166,1.4999,1.50094,1101700004.0
2005-08-10 01:00:00,1.50093,1.50122,1.49981,1.50033,1179700003.0
2005-08-10 01:30:00,1.50054,1.50058,1.49863,1.49914,1125500004.0
2005-08-10 02:00:00,1.49863,1.49999,1.49839,1.49899,2456600005.0
2005-08-10 02:30:00,1.49919,1.49951,1.49816,1.49818,2128100005.0
2005-08-10 03:00:00,1.49827,1.49902,1.49654,1.49792,1789400001.0
2005-08-10 03:30:00,1.49766,1.49971,1.49749,1.49909,2043700004.0
2005-08-10 04:00:00,1.49918,1.50094,1.49906,1.50008,2522500004.0
2005-08-10 04:30:00,1.49967,1.5007,1.49963,1.50031,1754400002.0
2005-08-10 05:00:00,1.50069,1.50117,1.50025,1.50033,5578900010.0
2005-08-10 05:30:00,1.50033,1.50076,1.49994,1.50016,5180300011.0
2005-08-10 06:00:00,1.50019,1.50036,1.49942,1.49959,8029100012.0
2005-08-10 06:30:00,1.49955,1.50026,1.49937,1.49995,5803100009.0
2005-08-10 07:00:00,1.50001,1.50211,1.49883,1.50115,8812400019.0
2005-08-10 07:30:00,1.50139,1.50229,1.50072,1.50133,13535700033.0
2005-08-10 08:00:00,1.50138,1.50339,1.4992,1.50324,11139100026.0
2005-08-10 08:30:00,1.5033,1.50486,1.50294,1.50419,14002400024.0
2005-08-10 09:00:00,1.50438,1.50504,1.50319,1.50357,13297600035.0
2005-08-10 09:30:00,1.5036,1.5046,1.50198,1.50448,13622100024.0
2005-08-10 10:00:00,1.50443,1.50516,1.50384,1.50445,13831800031.0
2005-08-10 10:30:00,1.50444,1.50708,1.50282,1.50668,14267500034.0
2005-08-10 11:00:00,1.50671,1.50861,1.50574,1.50819,14206700026.0
2005-08-10 11:30:00,1.50809,1.50859,1.50472,1.50472,14656300031.0
2005-08-10 12:00:00,1.50463,1.50517,1.50217,1.50265,12699800029.0
2005-08-10 12:30:00,1.50273,1.50337,1.50008,1.50041,14098600030.0
2005-08-10 13:00:00,1.50049,1.50154,1.50012,1.50115,8438700015.0
2005-08-10 13:30:00,1.50112,1.50187,1.50002,1.50057,10551200037.0
2005-08-10 14:00:00,1.50054,1.50073,1.49949,1.50037,9846600018.0
2005-08-10 14:30:00,1.50057,1.50067,1.49733,1.49931,1206300002.0
2005-08-10 15:00:00,1.49934,1.50109,1.49891,1.49934,1188000001.0
2005-08-10 15:30:00,1.49954,1.50321,1.49941,1.50252,1173700000.0
2005-08-10 16:00:00,1.50278,1.50416,1.5019,1.50231,1202400003.0
2005-08-10 16:30:00,1.50235,1.50283,1.50037,1.50068,1250200002.0
2005-08-10 17:00:00,1.50021,1.50069,1.49572,1.497,1228000003.0
2005-08-10 17:30:00,1.49685,1.49685,1.49368,1.49505,1230300004.0
2005-08-10 18:00:00,1.49534,1.49647,1.49473,1.49599,1141800000.0
2005-08-10 18:30:00,1.49599,1.49619,1.4952,1.49587,1054400002.0
2005-08-10 19:00:00,1.49595,1.4962,1.49518,1.49573,1075900001.0
2005-08-10 19:30:00,1.49569,1.49724,1.49551,1.49687,1118900002.0
2005-08-10 20:00:00,1.49687,1.49777,1.49614,1.49746,1089700001.0
2005-08-10 20:30:00,1.4977,1.49853,1.49706,1.49796,1369500008.0
2005-08-10 21:00:00,1.49811,1.49871,1.49637,1.4971,1114800001.0
2005-08-10 21:30:00,1.49707,1.49707,1.49587,1.49632,961800000.0
2005-08-10 22:00:00,1.4964,1.49738,1.49626,1.49707,1121200003.0
2005-08-10 22:30:00,1.49705,1.49799,1.49624,1.49773,1158500008.0
2005-08-10 23:00:00,1.4983,1.499,1.4973,1.49857,907100001.0
2005-08-10 23:30:00,1.49851,1.49907,1.49771,1.49884,1106200001.0
2005-08-11 00:00:00,1.49897,1.49978,1.49818,1.49893,1171500003.0
2005-08-11 00:30:00,1.49866,1.49967,1.49848,1.49921,1078900003.0
2005-08-11 01:00:00,1.49914,1.49972,1.49869,1.49961,1066300003.0
2005-08-11 01:30:00,1.49968,1.4999,1.49851,1.49929,1184800004.0
2005-08-11 02:00:00,1.49901,1.49997,1.49845,1.49991,2451500004.0
2005-08-11 02:30:00,1.50004,1.50119,1.4995,1.50046,2039100005.0
2005-08-11 03:00:00,1.50045,1.50191,1.50021,1.50083,1750600004.0
2005-08-11 03:30:00,1.50083,1.50257,1.4992,1.4996,1952800005.0
2005-08-11 04:00:00,1.49957,1.50062,1.49818,1.49889,2714500005.0
2005-08-11 04:30:00,1.49858,1.49998,1.49792,1.49829,1727800007.0
2005-08-11 05:00:00,1.49877,1.49978,1.49835,1.49884,5617600014.0
2005-08-11 05:30:00,1.49893,1.50037,1.49871,1.49976,4920100012.0
2005-08-11 06:00:00,1.49985,1.5002,1.49917,1.49929,7859000015.0
2005-08-11 06:30:00,1.49927,1.50218,1.49915,1.5019,5891000012.0
2005-08-11 07:00:00,1.50203,1.50286,1.50093,1.50195,8492000015.0
2005-08-11 07:30:00,1.50208,1.50215,1.49869,1.49919,13410400025.0
2005-08-11 08:00:00,1.49923,1.49935,1.49731,1.49908,11095100022.0
2005-08-11 08:30:00,1.49919,1.50018,1.49755,1.50013,14400000033.0
2005-08-11 09:00:00,1.50063,1.50114,1.49912,1.5003,13049300019.0
2005-08-11 09:30:00,1.50018,1.5013,1.49813,1.5013,13847700036.0
2005-08-11 10:00:00,1.50127,1.50156,1.49929,1.49993,13935000033.0
2005-08-11 10:30:00,1.49992,1.50065,1.49878,1.49949,14189600023.0
2005-08-11 11:00:00,1.49958,1.49961,1.49789,1.49826,14168600033.0
2005-08-11 11:30:00,1.49827,1.49899,1.49779,1.49818,14648900034.0
2005-08-11 12:00:00,1.49849,1.49896,1.49711,1.49853,12802100023.0
2005-08-11 12:30:00,1.49852,1.49949,1.4976,1.49798,14130900032.0
2005-08-11 13:00:00,1.49795,1.49951,1.49768,1.49931,8396800010.0
2005-08-11 13:30:00,1.49922,1.49948,1.49736,1.49773,10709400019.0
2005-08-11 14:00:00,1.49773,1.49804,1.49672,1.49747,10063300026.0
2005-08-11 14:30:00,1.49689,1.49898,1.4965,1.49846,1148700002.0
2005-08-11 15:00:00,1.49847,1.49867,1.49506,1.49696,1141100002.0
2005-08-11 15:30:00,1.49717,1.49772,1.49282,1.49356,1150800003.0
2005-08-11 16:00:00,1.49356,1.49415,1.49144,1.49242,1212500002.0
2005-08-11 16:30:00,1.49231,1.49399,1.49182,1.49362,1194700001.0
2005-08-11 17:00:00,1.49315,1.49457,1.49276,1.49355,1209200004.0
2005-08-11 17:30:00,1.4933,1.49497,1.49252,1.49417,1192500001.0
2005-08-11 18:00:00,1.49441,1.49491,1.49293,1.49413,1264700004.0
2005-08-11 18:30:00,1.49402,1.49493,1.49334,1.49433,1131000002.0
2005-08-11 19:00:00,1.49439,1.49501,1.49326,1.49362,1200700005.0
2005-08-11 19:30:00,1.49355,1.49462,1.49237,1.49396,1168900001.0
2005-08-11 20:00:00,1.49402,1.49463,1.4926,1.49311,1315100004.0
2005-08-11 20:30:00,1.4932,1.49436,1.49274,1.49373,1269800003.0
2005-08-11 21:00:00,1.49303,1.49403,1.49286,1.4935,1181300001.0
2005-08-11 21:30:00,1.49357,1.49623,1.49338,1.49575,1104900001.0
2005-08-11 22:00:00,1.49604,1.49692,1.49522,1.49618,1172700006.0
2005-08-11 22:30:00,1.49623,1.49689,1.49555,1.49605,1036300001.0
2005-08-11 23:00:00,1.4961,1.498,1.4961,1.49748,1257700000.0
2005-08-11 23:30:00,1.49743,1.49867,1.49639,1.49853,1184100003.0
2005-08-12 00:00:00,1.49873,1.49914,1.49574,1.49772,1140100001.0
2005-08-12 00:30:00,1.49754,1.49903,1.49754,1.49871,1198300003.0
2005-08-12 01:00:00,1.4986,1.49883,1.49704,1.4982,1168300002.0
2005-08-12 01:30:00,1.49826,1.49974,1.49548,1.49849,1242400003.0
2005-08-12 02:00:00,1.49817,1.5002,1.49817,1.50002,2373500005.0
2005-08-12 02:30:00,1.50014,1.50049,1.49848,1.49855,1995900001.0
2005-08-12 03:00:00,1.49858,1.49905,1.49726,1.49775,1640400004.0
2005-08-12 03:30:00,1.49774,1.50054,1.49757,1.49999,1938400006.0
2005-08-12 04:00:00,1.50005,1.50033,1.49737,1.49798,2704000004.0
2005-08-12 04:30:00,1.49764,1.49847,1.49755,1.49797,1827100005.0
2005-08-12 05:00:00,1.49835,1.49905,1.49734,1.49753,5597000012.0
2005-08-12 05:30:00,1.49751,1.49858,1.49741,1.49805,5069900014.0
2005-08-12 06:00:00,1.49811,1.49837,1.49727,1.49739,8079200016.0
2005-08-12 06:30:00,1.49735,1.49793,1.49623,1.49657,5858700007.0
2005-08-12 07:00:00,1.49669,1.49781,1.49648,1.49692,8552400019.0
2005-08-12 07:30:00,1.49698,1.49771,1.49681,1.49698,13598900030.0
2005-08-12 08:00:00,1.49695,1.49765,1.49598,1.49656,11289000017.0
2005-08-12 08:30:00,1.4965,1.49795,1.49623,1.49745,13909700025.0
2005-08-12 09:00:00,1.49748,1.49867,1.49602,1.4973,13379300033.0
2005-08-12 09:30:00,1.49726,1.4975,1.4957,1.49601,13954800039.0
2005-08-12 10:00:00,1.49609,1.49795,1.49554,1.49755,13796800033.0
2005-08-12 10:30:00,1.49781,1.49788,1.49472,1.49473,14206000032.0
2005-08-12 11:00:00,1.49483,1.49595,1.49461,1.4955,14176300023.0
2005-08-12 11:30:00,1.49547,1.49645,1.4951,1.49577,15012400037.0
2005-08-12 12:00:00,1.49607,1.49735,1.49589,1.49589,12677400037.0
2005-08-12 12:30:00,1.49575,1.49593,1.49404,1.49432,13695200024.0
2005-08-12 13:00:00,1.49453,1.49484,1.49326,1.49388,8799300023.0
2005-08-12 13:30:00,1.4939,1.49402,1.49159,1.49207,10545500019.0
2005-08-12 14:00:00,1.49197,1.49554,1.49172,1.49463,10014500020.0
2005-08-12 14:30:00,1.49474,1.49499,1.48636,1.48912,1147900002.0
2005-08-12 15:00:00,1.48891,1.48926,1.4834,1.48423,1199300005.0
2005-08-12 15:30:00,1.48427,1.4861,1.48241,1.48309,1080800001.0
2005-08-12 16:00:00,1.48318,1.48421,1.48201,1.48268,1146500003.0
2005-08-12 16:30:00,1.48275,1.48515,1.48233,1.48395,1192600000.0
2005-08-12 17:00:00,1.48368,1.48485,1.48362,1.4842,1144800001.0
2005-08-12 17:30:00,1.48415,1.48519,1.48332,1.48353,1198500002.0
2005-08-12 18:00:00,1.48381,1.4847,1.48267,1.48284,1107000001.0
2005-08-12 18:30:00,1.48289,1.48534,1.48266,1.48488,1048100000.0
2005-08-12 19:00:00,1.48483,1.48483,1.48323,1.48358,1209800001.0
2005-08-12 19:30:00,1.48369,1.48535,1.48328,1.48504,1224400003.0
2005-08-12 20:00:00,1.48512,1.48736,1.48462,1.48695,1175300004.0
2005-08-12 20:30:00,1.48706,1.48782,1.48628,1.4865,1199400001.0
2005-08-12 21:00:00,1.48655,1.48837,1.48643,1.48767,1180500004.0
2005-08-12 21:30:00,1.48774,1.4884,1.48749,1.48804,1081300001.0
2005-08-12 22:00:00,1.48813,1.48858,1.48744,1.48813,1117900001.0
2005-08-12 22:30:00,1.48818,1.4895,1.48807,1.4887,1294600050.0
2005-08-14 23:00:00,1.48854,1.49119,1.48854,1.49077,135100002.0
2005-08-14 23:30:00,1.49075,1.491,1.49072,1.4908,35300000.0
2005-08-15 00:00:00,1.4887,1.49079,1.48831,1.48858,1134100004.0
2005-08-15 00:30:00,1.4883,1.48883,1.48722,1.48722,1097200004.0
2005-08-15 01:00:00,1.48699,1.48722,1.48604,1.48667,1060800002.0
2005-08-15 01:30:00,1.48681,1.48701,1.48614,1.48689,1208500002.0
2005-08-15 02:00:00,1.48668,1.48716,1.48543,1.48668,2543800004.0
2005-08-15 02:30:00,1.487,1.487,1.48455,1.48455,2132500004.0
2005-08-15 03:00:00,1.48474,1.48528,1.48375,1.48419,1675900002.0
2005-08-15 03:30:00,1.48419,1.4847,1.48214,1.48299,1889900005.0
2005-08-15 04:00:00,1.48295,1.48394,1.48264,1.48368,2858100006.0
2005-08-15 04:30:00,1.4834,1.48381,1.4823,1.48339,1834400003.0
2005-08-15 05:00:00,1.48362,1.48461,1.48351,1.48397,5338700012.0
2005-08-15 05:30:00,1.48396,1.48488,1.48378,1.48457,4781500014.0
2005-08-15 06:00:00,1.48477,1.48499,1.48416,1.48462,8328600027.0
2005-08-15 06:30:00,1.48449,1.48542,1.48444,1.48486,5880800015.0
2005-08-15 07:00:00,1.48505,1.48534,1.48407,1.48417,8425000011.0
2005-08-15 07:30:00,1.48424,1.48445,1.48115,1.48148,13321400031.0
2005-08-15 08:00:00,1.48168,1.48297,1.48109,1.48273,11179500017.0
2005-08-15 08:30:00,1.48261,1.4832,1.48168,1.48285,14296500040.0
2005-08-15 09:00:00,1.48287,1.48359,1.4804,1.48329,13300300029.0
2005-08-15 09:30:00,1.48312,1.48362,1.48056,1.4814,13543000033.0
2005-08-15 10:00:00,1.48141,1.4837,1.48105,1.48268,13855900028.0
2005-08-15 10:30:00,1.48273,1.48316,1.48121,1.48212,13976400020.0
2005-08-15 11:00:00,1.48215,1.48379,1.48164,1.48366,14327000029.0
2005-08-15 11:30:00,1.48367,1.48378,1.48178,1.4829,14512100028.0
2005-08-15 12:00:00,1.48298,1.48317,1.48172,1.48228,12676100029.0
2005-08-15 12:30:00,1.48228,1.48245,1.4799,1.48012,13906800042.0
2005-08-15 13:00:00,1.47997,1.48061,1.47835,1.48021,8819700022.0
2005-08-15 13:30:00,1.48029,1.48052,1.47905,1.48014,10740800027.0
2005-08-15 14:00:00,1.47994,1.48054,1.47843,1.47973,9706900016.0
2005-08-15 14:30:00,1.48001,1.48208,1.47943,1.48112,1255600005.0
2005-08-15 15:00:00,1.48056,1.48106,1.47865,1.47886,1201800004.0
2005-08-15 15:30:00,1.47886,1.48036,1.47813,1.47901,1134400002.0
2005-08-15 16:00:00,1.47895,1.4796,1.47723,1.47957,1171100002.0
2005-08-15 16:30:00,1.47957,1.48231,1.47822,1.48231,1246200004.0
2005-08-15 17:00:00,1.48194,1.48282,1.48118,1.48276,1163600002.0
2005-08-15 17:30:00,1.48259,1.48279,1.47854,1.47869,1089400000.0
2005-08-15 18:00:00,1.47882,1.48037,1.47795,1.48027,1206000003.0
2005-08-15 18:30:00,1.48018,1.48121,1.47858,1.47994,1019300001.0
2005-08-15 19:00:00,1.48003,1.48123,1.47975,1.48042,1225400002.0
2005-08-15 19:30:00,1.48043,1.48302,1.48012,1.48204,1204000003.0
2005-08-15 20:00:00,1.48203,1.48454,1.48183,1.48297,1232200006.0
2005-08-15 20:30:00,1.48307,1.48359,1.48234,1.48234,1312300003.0
2005-08-15 21:00:00,1.48214,1.48307,1.48198,1.4826,1190300004.0
2005-08-15 21:30:00,1.48273,1.48334,1.48167,1.48224,1053700003.0
2005-08-15 22:00:00,1.48246,1.48345,1.48195,1.48335,1255000003.0
2005-08-15 22:30:00,1.48332,1.48393,1.48238,1.4834,1070600001.0
2005-08-15 23:00:00,1.4828,1.4842,1.4828,1.4834,829400000.0
2005-08-15 23:30:00,1.48318,1.4842,1.48299,1.48332,1198700002.0
2005-08-16 00:00:00,1.48352,1.48356,1.48247,1.48314,1113600003.0
2005-08-16 00:30:00,1.48298,1.48399,1.48273,1.48398,936400000.0
2005-08-16 01:00:00,1.484,1.48417,1.48287,1.48394,1163500002.0
2005-08-16 01:30:00,1.48392,1.48392,1.48196,1.48222,1248400002.0
2005-08-16 02:00:00,1.48181,1.48257,1.48052,1.48122,2514800006.0
2005-08-16 02:30:00,1.48141,1.48244,1.47999,1.4808,2090100006.0
2005-08-16 03:00:00,1.48064,1.48144,1.4797,1.47988,1571500001.0
2005-08-16 03:30:00,1.47987,1.4843,1.47968,1.48417,1937200005.0
2005-08-16 04:00:00,1.48415,1.48446,1.48341,1.48429,2900200008.0
2005-08-16 04:30:00,1.48396,1.48473,1.48336,1.48407,1605100004.0
2005-08-16 05:00:00,1.48454,1.48511,1.48424,1.48434,5473200010.0
2005-08-16 05:30:00,1.48422,1.48477,1.48329,1.48332,4961900008.0
2005-08-16 06:00:00,1.48339,1.48521,1.48339,1.48506,7895400016.0
2005-08-16 06:30:00,1.48478,1.48577,1.4846,1.48518,5762400018.0
2005-08-16 07:00:00,1.48516,1.48551,1.48407,1.48435,8761200018.0
2005-08-16 07:30:00,1.48445,1.48527,1.48399,1.48412,13117900032.0
2005-08-16 08:00:00,1.48419,1.48658,1.48303,1.48623,11411200024.0
2005-08-16 08:30:00,1.4861,1.48652,1.48515,1.4858,14148900029.0
2005-08-16 09:00:00,1.48586,1.4863,1.48374,1.48485,13201000043.0
2005-08-16 09:30:00,1.48478,1.48631,1.48453,1.4858,13457600018.0
2005-08-16 10:00:00,1.48565,1.48577,1.48373,1.4839,13145000032.0
2005-08-16 10:30:00,1.4838,1.48407,1.48138,1.48303,14512800024.0
2005-08-16 11:00:00,1.48323,1.48335,1.47997,1.48059,14447200028.0
2005-08-16 11:30:00,1.48064,1.48304,1.48019,1.48276,14658600031.0
2005-08-16 12:00:00,1.48286,1.48347,1.48231,1.4832,12393000022.0
2005-08-16 12:30:00,1.48325,1.48407,1.48145,1.48287,13908700030.0
2005-08-16 13:00:00,1.4829,1.48294,1.47936,1.4819,8729700015.0
2005-08-16 13:30:00,1.48198,1.48229,1.4808,1.48119,10877200027.0
2005-08-16 14:00:00,1.48099,1.4812,1.4791,1.47995,9933900018.0
2005-08-16 14:30:00,1.48016,1.48032,1.47568,1.47616,1218100000.0
2005-08-16 15:00:00,1.47628,1.47735,1.47568,1.4758,1148300002.0
2005-08-16 15:30:00,1.47592,1.47748,1.47496,1.47701,1147800003.0
2005-08-16 16:00:00,1.47713,1.47743,1.47561,1.47622,1202500003.0
2005-08-16 16:30:00,1.4758,1.47857,1.47558,1.47857,1325600005.0
2005-08-16 17:00:00,1.47809,1.47939,1.4769,1.47879,1144700002.0
2005-08-16 17:30:00,1.47889,1.47965,1.47701,1.47701,1190500003.0
2005-08-16 18:00:00,1.47713,1.47802,1.47576,1.47795,1169400000.0
2005-08-16 18:30:00,1.47798,1.47913,1.47728,1.479,1102000004.0
2005-08-16 19:00:00,1.47905,1.48007,1.4786,1.47976,1198300005.0
2005-08-16 19:30:00,1.47979,1.48102,1.47926,1.48063,1105600001.0
2005-08-16 20:00:00,1.48079,1.48126,1.47996,1.48066,1218800004.0
2005-08-16 20:30:00,1.48061,1.48154,1.48022,1.48135,1189000001.0
2005-08-16 21:00:00,1.48068,1.48247,1.48066,1.48121,1187500002.0
2005-08-16 21:30:00,1.48117,1.48183,1.48042,1.48042,1133800003.0
2005-08-16 22:00:00,1.48052,1.48088,1.47914,1.48065,1099900002.0
2005-08-16 22:30:00,1.48066,1.48134,1.48006,1.48099,1114600003.0
2005-08-16 23:00:00,1.4811,1.4815,1.47953,1.4801,1165800000.0
2005-08-16 23:30:00,1.48,1.48019,1.47843,1.47966,1103800003.0
2005-08-17 00:00:00,1.47979,1.47984,1.47867,1.479,1068400004.0
2005-08-17 00:30:00,1.47878,1.47991,1.4787,1.4798,1079000001.0
2005-08-17 01:00:00,1.47979,1.48267,1.47952,1.48229,1115100002.0
2005-08-17 01:30:00,1.48232,1.48234,1.48036,1.48136,1077200003.0
2005-08-17 02:00:00,1.48115,1.48345,1.48115,1.48274,2433200002.0
2005-08-17 02:30:00,1.48285,1.48288,1.48129,1.48163,1997100007.0
2005-08-17 03:00:00,1.48172,1.48184,1.47973,1.48152,1659500001.0
2005-08-17 03:30:00,1.48137,1.48256,1.48014,1.48142,2005100005.0
2005-08-17 04:00:00,1.48137,1.4821,1.48089,1.48142,2921900007.0
2005-08-17 04:30:00,1.48083,1.48218,1.48077,1.48094,1745200003.0
2005-08-17 05:00:00,1.48119,1.4814,1.47819,1.4808,5648800015.0
2005-08-17 05:30:00,1.48065,1.48157,1.47986,1.48035,5100400011.0
2005-08-17 06:00:00,1.48038,1.48076,1.47863,1.47957,8068500016.0
2005-08-17 06:30:00,1.47957,1.48007,1.47918,1.47923,5586000012.0
2005-08-17 07:00:00,1.47936,1.47997,1.47868,1.4791,8903800023.0
2005-08-17 07:30:00,1.47916,1.47951,1.47817,1.47867,13364700031.0
2005-08-17 08:00:00,1.47866,1.47942,1.47609,1.47701,11376600027.0
2005-08-17 08:30:00,1.4769,1.47935,1.47171,1.47821,14256400019.0
2005-08-17 09:00:00,1.47819,1.47851,1.47673,1.47801,13123200020.0
2005-08-17 09:30:00,1.47795,1.47808,1.47465,1.47712,13967600029.0
2005-08-17 10:00:00,1.47709,1.47774,1.47595,1.47634,13713300026.0
2005-08-17 10:30:00,1.47635,1.47715,1.47539,1.47655,14609400039.0
2005-08-17 11:00:00,1.47648,1.47717,1.47553,1.47588,14272000029.0
2005-08-17 11:30:00,1.47586,1.47597,1.47471,1.47546,14753800032.0
2005-08-17 12:00:00,1.47538,1.4768,1.47524,1.47633,12626800025.0
2005-08-17 12:30:00,1.47641,1.47802,1.47615,1.47669,13861000035.0
2005-08-17 13:00:00,1.47685,1.47703,1.47461,1.47473,8617700016.0
2005-08-17 13:30:00,1.47483,1.47591,1.47402,1.47536,10884100025.0
2005-08-17 14:00:00,1.47513,1.47731,1.4749,1.47627,9642000017.0
2005-08-17 14:30:00,1.47599,1.47817,1.47518,1.47791,1191000007.0
2005-08-17 15:00:00,1.47766,1.48329,1.4774,1.48117,1175600003.0
2005-08-17 15:30:00,1.48122,1.48467,1.48036,1.4842,1159300002.0
2005-08-17 16:00:00,1.48418,1.48589,1.48109,1.4854,1190400002.0
2005-08-17 16:30:00,1.48542,1.48657,1.48222,1.48587,1176500001.0
2005-08-17 17:00:00,1.48538,1.48614,1.48349,1.48383,1157500001.0
2005-08-17 17:30:00,1.48384,1.48451,1.48225,1.48307,1190800003.0
2005-08-17 18:00:00,1.48345,1.4852,1.48225,1.48269,1154500001.0
2005-08-17 18:30:00,1.4825,1.48264,1.48096,1.48142,1149900001.0
2005-08-17 19:00:00,1.4816,1.48169,1.47983,1.48077,1249100005.0
2005-08-17 19:30:00,1.48114,1.48241,1.48026,1.48118,1255000003.0
2005-08-17 20:00:00,1.48143,1.4824,1.48107,1.48201,1123400002.0
2005-08-17 20:30:00,1.48217,1.48681,1.48158,1.48623,1312200004.0
2005-08-17 21:00:00,1.48611,1.48705,1.48447,1.48636,1279500001.0
2005-08-17 21:30:00,1.48642,1.48808,1.48576,1.48754,1144700001.0
2005-08-17 22:00:00,1.4875,1.48801,1.48698,1.48766,1111700000.0
2005-08-17 22:30:00,1.48762,1.4886,1.48649,1.4881,1185900002.0
2005-08-17 23:00:00,1.4881,1.4891,1.4869,1.4891,1262300003.0
2005-08-17 23:30:00,1.489,1.49043,1.48855,1.48993,1002300001.0
2005-08-18 00:00:00,1.48991,1.48991,1.48813,1.48862,1035300000.0
2005-08-18 00:30:00,1.48829,1.48949,1.48829,1.48927,1073900002.0
2005-08-18 01:00:00,1.48921,1.48948,1.4884,1.48931,1099500003.0
2005-08-18 01:30:00,1.48951,1.48967,1.48791,1.4887,1127400001.0
2005-08-18 02:00:00,1.48863,1.48948,1.48734,1.48801,2373800002.0
2005-08-18 02:30:00,1.48812,1.48816,1.48626,1.48796,2125000004.0
2005-08-18 03:00:00,1.48784,1.48879,1.4856,1.48785,1576300004.0
2005-08-18 03:30:00,1.48762,1.4894,1.4866,1.48833,2001500008.0
2005-08-18 04:00:00,1.48836,1.48923,1.48784,1.48838,2943700006.0
2005-08-18 04:30:00,1.48797,1.48919,1.48722,1.48836,1755200006.0
2005-08-18 05:00:00,1.48877,1.48925,1.48792,1.48815,5623800012.0
2005-08-18 05:30:00,1.48817,1.48927,1.48788,1.48859,5390100018.0
2005-08-18 06:00:00,1.48865,1.48925,1.48781,1.48781,8219300020.0
2005-08-18 06:30:00,1.48766,1.4887,1.48747,1.48862,5463400010.0
2005-08-18 07:00:00,1.48896,1.4893,1.48848,1.48854,8797500020.0
2005-08-18 07:30:00,1.4886,1.48914,1.48686,1.48727,13221200023.0
2005-08-18 08:00:00,1.48749,1.48878,1.48625,1.48729,11356300022.0
2005-08-18 08:30:00,1.48732,1.48825,1.48669,1.48681,14441500023.0
2005-08-18 09:00:00,1.48673,1.4879,1.48605,1.48736,13567700031.0
2005-08-18 09:30:00,1.48738,1.48809,1.48656,1.48682,13736300027.0
2005-08-18 10:00:00,1.48664,1.48718,1.4851,1.48695,13819300036.0
2005-08-18 10:30:00,1.48698,1.48766,1.48539,1.48711,14405100038.0
2005-08-18 11:00:00,1.48707,1.48707,1.48297,1.4851,14203100025.0
2005-08-18 11:30:00,1.48496,1.48764,1.4846,1.48615,14788700036.0
2005-08-18 12:00:00,1.48617,1.4863,1.48297,1.48387,12658300023.0
2005-08-18 12:30:00,1.48387,1.48599,1.48356,1.48454,13030700026.0
2005-08-18 13:00:00,1.48464,1.48541,1.48329,1.48434,8799400025.0
2005-08-18 13:30:00,1.48427,1.48577,1.48344,1.48406,10838600025.0
2005-08-18 14:00:00,1.48408,1.48491,1.48279,1.48337,10225700024.0
2005-08-18 14:30:00,1.48348,1.48477,1.48266,1.4835,1198200002.0
2005-08-18 15:00:00,1.48349,1.48367,1.48079,1.48254,1130400003.0
2005-08-18 15:30:00,1.48249,1.48667,1.48211,1.48543,1182200000.0
2005-08-18 16:00:00,1.48593,1.48593,1.48301,1.4833,1162400001.0
2005-08-18 16:30:00,1.48332,1.485,1.48312,1.4846,1295000002.0
2005-08-18 17:00:00,1.4847,1.48493,1.48292,1.48356,1224500005.0
2005-08-18 17:30:00,1.48339,1.48383,1.48157,1.48238,1182200003.0
2005-08-18 18:00:00,1.48268,1.48514,1.48231,1.48496,1159900003.0
2005-08-18 18:30:00,1.48501,1.48622,1.48468,1.48567,1073300004.0
2005-08-18 19:00:00,1.4855,1.48619,1.48327,1.48403,1194100001.0
2005-08-18 19:30:00,1.48401,1.48466,1.48315,1.48433,1220000004.0
2005-08-18 20:00:00,1.4844,1.48612,1.48325,1.48506,1215000001.0
2005-08-18 20:30:00,1.48534,1.486,1.48378,1.48411,1180200000.0
2005-08-18 21:00:00,1.48381,1.48457,1.4831,1.48361,1133500002.0
2005-08-18 21:30:00,1.48357,1.48409,1.48276,1.48336,1072800000.0
2005-08-18 22:00:00,1.48341,1.48356,1.48267,1.48329,1154600005.0
2005-08-18 22:30:00,1.4833,1.48388,1.48262,1.4833,1119000004.0
2005-08-18 23:00:00,1.4831,1.48361,1.48252,1.48299,1321700003.0
2005-08-18 23:30:00,1.48281,1.48394,1.48243,1.4833,1188400002.0
2005-08-19 00:00:00,1.48345,1.48381,1.48218,1.48274,1117000003.0
2005-08-19 00:30:00,1.48249,1.48362,1.48249,1.48356,1085800002.0
2005-08-19 01:00:00,1.48345,1.48389,1.48287,1.48355,1139600005.0
2005-08-19 01:30:00,1.48365,1.48474,1.48283,1.48447,1190000001.0
2005-08-19 02:00:00,1.48418,1.48526,1.48404,1.48474,2536000007.0
2005-08-19 02:30:00,1.48491,1.48526,1.48341,1.48448,1968100003.0
2005-08-19 03:00:00,1.48447,1.48457,1.48199,1.48265,1876800004.0
2005-08-19 03:30:00,1.48247,1.48257,1.48033,1.48162,1983300006.0
2005-08-19 04:00:00,1.48159,1.4825,1.48117,1.48202,2936600009.0
2005-08-19 04:30:00,1.48171,1.48401,1.4814,1.48371,1739800002.0
2005-08-19 05:00:00,1.48398,1.48475,1.48284,1.48314,5393000011.0
2005-08-19 05:30:00,1.48326,1.48356,1.4823,1.48244,4970000007.0
2005-08-19 06:00:00,1.48249,1.4836,1.482,1.48221,7962400023.0
2005-08-19 06:30:00,1.48223,1.48286,1.48214,1.48244,5493700006.0
2005-08-19 07:00:00,1.48261,1.48281,1.48139,1.48154,8346500015.0
2005-08-19 07:30:00,1.48162,1.48292,1.48155,1.48193,13412800024.0
2005-08-19 08:00:00,1.48225,1.48284,1.48107,1.48261,11633300037.0
2005-08-19 08:30:00,1.48252,1.48306,1.48147,1.48217,14261400043.0
2005-08-19 09:00:00,1.48211,1.48234,1.47939,1.47965,13115300024.0
2005-08-19 09:30:00,1.47965,1.4816,1.47865,1.4812,13597100031.0
2005-08-19 10:00:00,1.48108,1.48265,1.48072,1.48238,13821800034.0
2005-08-19 10:30:00,1.48238,1.48255,1.48128,1.48176,14626900043.0
2005-08-19 11:00:00,1.48182,1.48477,1.48182,1.48435,14307500033.0
2005-08-19 11:30:00,1.48433,1.48595,1.48343,1.48529,14898600034.0
2005-08-19 12:00:00,1.48537,1.48545,1.4822,1.48233,12141600023.0
2005-08-19 12:30:00,1.48233,1.48315,1.48036,1.48137,13964000041.0
2005-08-19 13:00:00,1.48129,1.48158,1.48025,1.48086,8639200019.0
2005-08-19 13:30:00,1.48068,1.4829,1.48045,1.48229,10661800027.0
2005-08-19 14:00:00,1.48224,1.48356,1.48141,1.48237,9982000022.0
2005-08-19 14:30:00,1.48237,1.48341,1.48183,1.4824,1121600002.0
2005-08-19 15:00:00,1.4823,1.4824,1.47914,1.47951,1175700003.0
2005-08-19 15:30:00,1.47965,1.48096,1.47931,1.48091,1125700001.0
2005-08-19 16:00:00,1.48106,1.48116,1.47719,1.47792,1076000001.0
2005-08-19 16:30:00,1.47773,1.47788,1.47527,1.47545,1275500001.0
2005-08-19 17:00:00,1.47506,1.47598,1.47462,1.47487,1198900002.0
2005-08-19 17:30:00,1.47483,1.47667,1.4736,1.474,1244900004.0
2005-08-19 18:00:00,1.47387,1.475,1.47339,1.47351,1232200002.0
2005-08-19 18:30:00,1.47352,1.47418,1.47243,1.47284,1067500001.0
2005-08-19 19:00:00,1.47325,1.47425,1.47222,1.47358,1113300003.0
2005-08-19 19:30:00,1.47395,1.47395,1.47183,1.473,1129100001.0
2005-08-19 20:00:00,1.473,1.47352,1.47205,1.47311,1197600002.0
2005-08-19 20:30:00,1.47321,1.47465,1.47234,1.47454,1327100005.0
2005-08-19 21:00:00,1.47447,1.47464,1.47346,1.47381,1132100002.0
2005-08-19 21:30:00,1.47396,1.47396,1.4728,1.47289,985000000.0
2005-08-19 22:00:00,1.47295,1.47318,1.47206,1.47225,1110700001.0
2005-08-19 22:30:00,1.47227,1.4726,1.47062,1.4719,1036200000.0
2005-08-21 23:00:00,1.47139,1.47172,1.47095,1.47126,697900001.0
2005-08-21 23:30:00,1.4714,1.4719,1.47076,1.47148,489500003.0
2005-08-22 00:00:00,1.47157,1.47249,1.47029,1.47176,1129900001.0
2005-08-22 00:30:00,1.47157,1.47267,1.47157,1.47242,1148100001.0
2005-08-22 01:00:00,1.47237,1.47333,1.47023,1.47296,1281800003.0
2005-08-22 01:30:00,1.47306,1.4742,1.47258,1.4742,1136700000.0
2005-08-22 02:00:00,1.47404,1.47519,1.47352,1.47465,2510200004.0
2005-08-22 02:30:00,1.47483,1.4751,1.47392,1.47471,2056400005.0
2005-08-22 03:00:00,1.47462,1.47529,1.47416,1.47465,1598100001.0
2005-08-22 03:30:00,1.47467,1.47591,1.47451,1.47571,1935400004.0
2005-08-22 04:00:00,1.47572,1.47612,1.47469,1.47529,2834400004.0
2005-08-22 04:30:00,1.47469,1.47533,1.4737,1.47399,1823500006.0
2005-08-22 05:00:00,1.47445,1.4755,1.47429,1.47482,5530000009.0
2005-08-22 05:30:00,1.4748,1.47604,1.47426,1.47514,4798500014.0
2005-08-22 06:00:00,1.47527,1.47628,1.4747,1.47574,8166600019.0
2005-08-22 06:30:00,1.47571,1.47633,1.4745,1.47521,5828600013.0
2005-08-22 07:00:00,1.47543,1.47576,1.47442,1.47495,8674900019.0
2005-08-22 07:30:00,1.47514,1.47639,1.47488,1.47607,13295500020.0
2005-08-22 08:00:00,1.47611,1.4768,1.47538,1.47577,11299700019.0
2005-08-22 08:30:00,1.47581,1.47676,1.47404,1.4765,13994200027.0
2005-08-22 09:00:00,1.4766,1.47779,1.47484,1.47524,13103500027.0
2005-08-22 09:30:00,1.47529,1.47661,1.47409,1.47437,14033500034.0
2005-08-22 10:00:00,1.47427,1.47599,1.47383,1.47465,13960500028.0
2005-08-22 10:30:00,1.47472,1.47556,1.47405,1.4743,13801400032.0
2005-08-22 11:00:00,1.47431,1.47528,1.47334,1.47359,14127800033.0
2005-08-22 11:30:00,1.47393,1.47529,1.47372,1.47489,14611400022.0
2005-08-22 12:00:00,1.47528,1.47569,1.47462,1.47469,12349200024.0
2005-08-22 12:30:00,1.47465,1.47827,1.47389,1.47777,13993800029.0
2005-08-22 13:00:00,1.47784,1.47784,1.47471,1.47553,9001400018.0
2005-08-22 13:30:00,1.47552,1.47629,1.47417,1.47613,10716500028.0
2005-08-22 14:00:00,1.47611,1.47752,1.47553,1.47707,9967800021.0
2005-08-22 14:30:00,1.47718,1.47786,1.4755,1.47687,1223800003.0
2005-08-22 15:00:00,1.47682,1.47794,1.4742,1.47426,1208900005.0
2005-08-22 15:30:00,1.47444,1.4751,1.47234,1.47348,1133100006.0
2005-08-22 16:00:00,1.47299,1.47378,1.47229,1.47351,1159100003.0
2005-08-22 16:30:00,1.47348,1.47502,1.4734,1.47429,1202800001.0
2005-08-22 17:00:00,1.47342,1.47459,1.47249,1.47308,1097600000.0
2005-08-22 17:30:00,1.47287,1.47342,1.47155,1.47201,1158900002.0
2005-08-22 18:00:00,1.47215,1.47254,1.47122,1.47222,1163400000.0
2005-08-22 18:30:00,1.47225,1.47339,1.47183,1.47239,1080300003.0
2005-08-22 19:00:00,1.47239,1.4728,1.47162,1.47219,1135600003.0
2005-08-22 19:30:00,1.47214,1.47223,1.47133,1.47146,1277300003.0
2005-08-22 20:00:00,1.47152,1.47234,1.47109,1.47153,1216500003.0
2005-08-22 20:30:00,1.47167,1.47243,1.47051,1.47052,1304400003.0
2005-08-22 21:00:00,1.47058,1.47163,1.46913,1.47,1177000003.0
2005-08-22 21:30:00,1.47006,1.47025,1.46888,1.46949,1207500005.0
2005-08-22 22:00:00,1.46957,1.46974,1.46829,1.46887,1129100002.0
2005-08-22 22:30:00,1.46887,1.46995,1.46818,1.4699,1123100000.0
2005-08-22 23:00:00,1.4696,1.4704,1.46837,1.46869,1384800000.0
2005-08-22 23:30:00,1.46861,1.4691,1.46816,1.46863,1181500002.0
2005-08-23 00:00:00,1.46876,1.46978,1.46842,1.46926,1128700002.0
2005-08-23 00:30:00,1.46905,1.47014,1.46905,1.4697,1111500002.0
2005-08-23 01:00:00,1.4696,1.46983,1.46885,1.46945,1110100004.0
2005-08-23 01:30:00,1.46955,1.47046,1.46894,1.47028,1189200002.0
2005-08-23 02:00:00,1.47007,1.47038,1.46911,1.46926,2536600009.0
2005-08-23 02:30:00,1.46955,1.46999,1.4682,1.46863,1938500003.0
2005-08-23 03:00:00,1.46865,1.47006,1.46847,1.46959,1748300007.0
2005-08-23 03:30:00,1.46963,1.46997,1.46826,1.46907,1856400004.0
2005-08-23 04:00:00,1.46901,1.47021,1.46863,1.46984,2892300008.0
2005-08-23 04:30:00,1.46949,1.46991,1.46782,1.46893,1680500002.0
2005-08-23 05:00:00,1.46928,1.46943,1.46832,1.46883,5651300016.0
2005-08-23 05:30:00,1.46882,1.46945,1.46809,1.46913,4862100010.0
2005-08-23 06:00:00,1.46916,1.46978,1.46838,1.46952,8070000017.0
2005-08-23 06:30:00,1.46948,1.46991,1.46925,1.46958,5351100009.0
2005-08-23 07:00:00,1.46969,1.47014,1.46898,1.46924,8638200015.0
2005-08-23 07:30:00,1.4691,1.46977,1.46782,1.46912,13322300021.0
2005-08-23 08:00:00,1.46919,1.4712,1.4691,1.47032,11378500022.0
2005-08-23 08:30:00,1.47014,1.47143,1.46971,1.4707,14311900041.0
2005-08-23 09:00:00,1.47089,1.47148,1.46965,1.47091,13300300028.0
2005-08-23 09:30:00,1.47108,1.47266,1.47064,1.47238,13631700026.0
2005-08-23 10:00:00,1.47239,1.47244,1.4694,1.46973,14054300042.0
2005-08-23 10:30:00,1.46976,1.47057,1.4688,1.47026,14383200037.0
2005-08-23 11:00:00,1.47029,1.47152,1.46881,1.47116,14317600037.0
2005-08-23 11:30:00,1.47104,1.47192,1.47053,1.47138,14670800022.0
2005-08-23 12:00:00,1.47143,1.47231,1.46947,1.46989,12407400031.0
2005-08-23 12:30:00,1.46983,1.47051,1.46748,1.46795,14125600032.0
2005-08-23 13:00:00,1.46774,1.46865,1.46701,1.46832,8679100022.0
2005-08-23 13:30:00,1.46836,1.46877,1.46673,1.4673,10883800024.0
2005-08-23 14:00:00,1.46711,1.46867,1.46663,1.46826,10109100020.0
2005-08-23 14:30:00,1.46829,1.4693,1.46694,1.46745,1253400007.0
2005-08-23 15:00:00,1.46725,1.46884,1.46673,1.46765,1071100003.0
2005-08-23 15:30:00,1.46761,1.46761,1.46196,1.46257,1118600004.0
2005-08-23 16:00:00,1.46248,1.46352,1.4614,1.46339,1166900004.0
2005-08-23 16:30:00,1.46341,1.46398,1.4615,1.46184,1142500000.0
2005-08-23 17:00:00,1.46121,1.46293,1.46029,1.46266,1220300004.0
2005-08-23 17:30:00,1.46267,1.46337,1.46129,1.46291,1211600000.0
2005-08-23 18:00:00,1.46312,1.46337,1.46182,1.46241,1217700003.0
2005-08-23 18:30:00,1.46233,1.46429,1.46205,1.46371,1144300001.0
2005-08-23 19:00:00,1.46384,1.4647,1.46323,1.46434,1189100002.0
2005-08-23 19:30:00,1.46437,1.46595,1.46419,1.4657,1312100001.0
2005-08-23 20:00:00,1.46569,1.46603,1.46441,1.465,1166800002.0
2005-08-23 20:30:00,1.46535,1.46549,1.46319,1.46403,1199700004.0
2005-08-23 21:00:00,1.46382,1.46457,1.46302,1.4634,1087300001.0
2005-08-23 21:30:00,1.46339,1.46407,1.46282,1.4636,1110600001.0
2005-08-23 22:00:00,1.46359,1.46464,1.46347,1.46445,1176400002.0
2005-08-23 22:30:00,1.4645,1.4651,1.46376,1.46446,1148700004.0
2005-08-23 23:00:00,1.4647,1.4651,1.46263,1.46375,1195500019.0
2005-08-23 23:30:00,1.46371,1.46417,1.4629,1.46347,1203600003.0
2005-08-24 00:00:00,1.46366,1.46434,1.46348,1.46364,1118100003.0
2005-08-24 00:30:00,1.46342,1.4644,1.46342,1.46439,1077000003.0
2005-08-24 01:00:00,1.46437,1.46461,1.46305,1.4636,1109500002.0
2005-08-24 01:30:00,1.46375,1.46381,1.46284,1.4633,1297300001.0
2005-08-24 02:00:00,1.46319,1.46336,1.46219,1.46298,2544600002.0
2005-08-24 02:30:00,1.46307,1.46331,1.46107,1.46264,1919700003.0
2005-08-24 03:00:00,1.46243,1.46288,1.46111,1.46251,1685400002.0
2005-08-24 03:30:00,1.46249,1.46293,1.46134,1.46232,1989500005.0
2005-08-24 04:00:00,1.46228,1.46456,1.46122,1.4643,2844900006.0
2005-08-24 04:30:00,1.46387,1.46497,1.46386,1.46396,1854400005.0
2005-08-24 05:00:00,1.46434,1.46505,1.46401,1.46464,5135800017.0
2005-08-24 05:30:00,1.46457,1.46511,1.46413,1.46424,5020200012.0
2005-08-24 06:00:00,1.46419,1.46639,1.4638,1.46524,8025800014.0
2005-08-24 06:30:00,1.46524,1.46553,1.46274,1.46385,5731100016.0
2005-08-24 07:00:00,1.46397,1.46397,1.46222,1.46291,8734700019.0
2005-08-24 07:30:00,1.46298,1.46345,1.46196,1.46271,13211800034.0
2005-08-24 08:00:00,1.46269,1.46323,1.45818,1.4611,11140400031.0
2005-08-24 08:30:00,1.46114,1.46263,1.45966,1.46198,13875000026.0
2005-08-24 09:00:00,1.462,1.46203,1.46033,1.46166,13412700032.0
2005-08-24 09:30:00,1.46155,1.46243,1.4596,1.46028,13825300036.0
2005-08-24 10:00:00,1.46046,1.46265,1.46011,1.4621,13595800024.0
2005-08-24 10:30:00,1.46198,1.46231,1.46074,1.46123,14363500037.0
2005-08-24 11:00:00,1.46117,1.46262,1.4606,1.46259,14165600039.0
2005-08-24 11:30:00,1.46263,1.46328,1.46015,1.46199,14552600028.0
2005-08-24 12:00:00,1.46192,1.46302,1.46059,1.46133,12521900030.0
2005-08-24 12:30:00,1.46136,1.4626,1.46096,1.46118,13915400033.0
2005-08-24 13:00:00,1.46106,1.46157,1.45972,1.45997,8701300025.0
2005-08-24 13:30:00,1.45992,1.46138,1.45952,1.46119,10555500025.0
2005-08-24 14:00:00,1.46104,1.46173,1.46034,1.46155,9921500023.0
2005-08-24 14:30:00,1.46131,1.46341,1.46008,1.4608,1060100002.0
2005-08-24 15:00:00,1.4612,1.46502,1.4612,1.46445,1166900003.0
2005-08-24 15:30:00,1.46468,1.46632,1.46402,1.4645,1162800004.0
2005-08-24 16:00:00,1.4645,1.46521,1.46355,1.46481,1144000004.0
2005-08-24 16:30:00,1.46482,1.46589,1.46431,1.46589,1154100004.0
2005-08-24 17:00:00,1.46549,1.46618,1.46365,1.46432,1173700003.0
2005-08-24 17:30:00,1.46433,1.46506,1.46222,1.46321,1146300001.0
2005-08-24 18:00:00,1.46328,1.46415,1.46265,1.46363,1242300001.0
2005-08-24 18:30:00,1.46351,1.46461,1.46317,1.46364,1069500003.0
2005-08-24 19:00:00,1.4636,1.46392,1.45986,1.46024,1222800002.0
2005-08-24 19:30:00,1.46024,1.46164,1.45885,1.46013,1144000000.0
2005-08-24 20:00:00,1.46028,1.46164,1.4601,1.46077,1223300002.0
2005-08-24 20:30:00,1.46099,1.46166,1.4602,1.46047,1228200001.0
2005-08-24 21:00:00,1.4605,1.46223,1.45995,1.46179,1212300001.0
2005-08-24 21:30:00,1.46189,1.46215,1.4605,1.46128,1181600002.0
2005-08-24 22:00:00,1.46139,1.46187,1.45882,1.45982,1178000002.0
2005-08-24 22:30:00,1.4597,1.46066,1.45937,1.46066,1113800004.0
2005-08-24 23:00:00,1.46044,1.461,1.4586,1.4599,1120700000.0
2005-08-24 23:30:00,1.4598,1.46111,1.4592,1.46077,1122800002.0
2005-08-25 00:00:00,1.46078,1.4611,1.45955,1.46024,1110600000.0
2005-08-25 00:30:00,1.45997,1.46094,1.45973,1.4605,1172700003.0
2005-08-25 01:00:00,1.46036,1.46036,1.45806,1.45812,1108300004.0
2005-08-25 01:30:00,1.4581,1.45941,1.45759,1.45885,1194400004.0
2005-08-25 02:00:00,1.45856,1.45968,1.45849,1.45941,2606400009.0
2005-08-25 02:30:00,1.45955,1.45955,1.45721,1.45928,2070800005.0
2005-08-25 03:00:00,1.45936,1.46101,1.45889,1.46039,1694900002.0
2005-08-25 03:30:00,1.46035,1.46177,1.46013,1.46127,1822600003.0
2005-08-25 04:00:00,1.46124,1.46173,1.46023,1.46108,2646500004.0
2005-08-25 04:30:00,1.46065,1.4622,1.46029,1.46029,1751200005.0
2005-08-25 05:00:00,1.46085,1.46291,1.46048,1.4616,5526900013.0
2005-08-25 05:30:00,1.46172,1.4634,1.46168,1.46214,4955300013.0
2005-08-25 06:00:00,1.46212,1.46418,1.46198,1.46347,8032800018.0
2005-08-25 06:30:00,1.46354,1.46377,1.46208,1.46209,5889600011.0
2005-08-25 07:00:00,1.46222,1.46332,1.46122,1.46233,8719500019.0
2005-08-25 07:30:00,1.46221,1.46285,1.46153,1.46232,13478200035.0
2005-08-25 08:00:00,1.46235,1.46316,1.46165,1.46277,11328300024.0
2005-08-25 08:30:00,1.46277,1.46356,1.46238,1.46264,14277000022.0
2005-08-25 09:00:00,1.46247,1.46311,1.46143,1.46304,13334200026.0
2005-08-25 09:30:00,1.46309,1.46485,1.46271,1.46398,13809300038.0
2005-08-25 10:00:00,1.46399,1.464,1.4607,1.46216,13744100036.0
2005-08-25 10:30:00,1.46219,1.46425,1.46163,1.46245,14158700038.0
2005-08-25 11:00:00,1.46253,1.46296,1.45955,1.46004,14513900031.0
2005-08-25 11:30:00,1.46,1.46144,1.45886,1.46096,14793200030.0
2005-08-25 12:00:00,1.46114,1.46337,1.46087,1.46287,12521600024.0
2005-08-25 12:30:00,1.46282,1.46364,1.46012,1.46036,14286700036.0
2005-08-25 13:00:00,1.46035,1.46103,1.45946,1.46054,8547500020.0
2005-08-25 13:30:00,1.46047,1.46244,1.46017,1.46206,10697700020.0
2005-08-25 14:00:00,1.46189,1.46242,1.46068,1.46102,10232800023.0
2005-08-25 14:30:00,1.46097,1.46123,1.45909,1.45972,1109300000.0
2005-08-25 15:00:00,1.45981,1.46036,1.45868,1.45929,1208600001.0
2005-08-25 15:30:00,1.45924,1.46191,1.45844,1.46165,1176200001.0
2005-08-25 16:00:00,1.46189,1.46288,1.46136,1.46199,1139800001.0
2005-08-25 16:30:00,1.46191,1.46247,1.45994,1.46037,1180800001.0
2005-08-25 17:00:00,1.45891,1.46409,1.45891,1.46409,1178800001.0
2005-08-25 17:30:00,1.46434,1.46503,1.46173,1.46291,1170500002.0
2005-08-25 18:00:00,1.4632,1.46524,1.46235,1.46298,1216500002.0
2005-08-25 18:30:00,1.46302,1.46302,1.46092,1.46128,1123900004.0
2005-08-25 19:00:00,1.46138,1.46307,1.46101,1.46293,1199900001.0
2005-08-25 19:30:00,1.46314,1.46467,1.46296,1.46398,1179800002.0
2005-08-25 20:00:00,1.46396,1.46549,1.46356,1.46516,1165300003.0
2005-08-25 20:30:00,1.46533,1.46579,1.4647,1.46478,1239700004.0
2005-08-25 21:00:00,1.46462,1.46646,1.46457,1.46632,1277300005.0
2005-08-25 21:30:00,1.46632,1.46717,1.46577,1.46621,1228600005.0
2005-08-25 22:00:00,1.46619,1.46661,1.46471,1.4656,1056900002.0
2005-08-25 22:30:00,1.46554,1.46669,1.46474,1.46573,1102900004.0
2005-08-25 23:00:00,1.4657,1.4663,1.46406,1.46424,1422100000.0
2005-08-25 23:30:00,1.46397,1.46567,1.46396,1.46461,1207400001.0
2005-08-26 00:00:00,1.46472,1.46501,1.464,1.46452,1151900001.0
2005-08-26 00:30:00,1.46403,1.46513,1.46403,1.46513,1178100002.0
2005-08-26 01:00:00,1.46505,1.46599,1.46355,1.46495,1096200000.0
2005-08-26 01:30:00,1.465,1.46541,1.4632,1.4632,1177000001.0
2005-08-26 02:00:00,1.46275,1.46461,1.46275,1.46459,2587900006.0
2005-08-26 02:30:00,1.46472,1.46472,1.46343,1.46372,2007400005.0
2005-08-26 03:00:00,1.46386,1.46469,1.46354,1.46398,1713600001.0
2005-08-26 03:30:00,1.4641,1.46505,1.46372,1.46471,1794200003.0
2005-08-26 04:00:00,1.46466,1.46511,1.46398,1.46511,2897100007.0
2005-08-26 04:30:00,1.46473,1.46526,1.46427,1.46453,1761300003.0
2005-08-26 05:00:00,1.46504,1.466,1.46476,1.4652,5296700010.0
2005-08-26 05:30:00,1.46519,1.46539,1.46424,1.46473,4895500006.0
2005-08-26 06:00:00,1.46473,1.4655,1.46434,1.4655,8122700010.0
2005-08-26 06:30:00,1.46544,1.46782,1.46496,1.4675,5722000017.0
2005-08-26 07:00:00,1.46774,1.46834,1.46737,1.4677,8734700019.0
2005-08-26 07:30:00,1.46771,1.46887,1.46722,1.4686,13216900019.0
2005-08-26 08:00:00,1.46839,1.46915,1.46713,1.4677,11325800019.0
2005-08-26 08:30:00,1.46781,1.46875,1.46705,1.46822,14218000037.0
2005-08-26 09:00:00,1.46816,1.47058,1.46805,1.46951,13502300037.0
2005-08-26 09:30:00,1.46943,1.46972,1.4666,1.46846,13728300034.0
2005-08-26 10:00:00,1.46846,1.47173,1.46795,1.47083,13639400022.0
2005-08-26 10:30:00,1.47086,1.47103,1.46903,1.46943,14357600029.0
2005-08-26 11:00:00,1.46952,1.4699,1.46869,1.46954,14361900034.0
2005-08-26 11:30:00,1.46958,1.47232,1.46937,1.4705,14895700031.0
2005-08-26 12:00:00,1.47031,1.47167,1.46993,1.47075,12410600027.0
2005-08-26 12:30:00,1.47074,1.47107,1.46905,1.46923,13880200031.0
2005-08-26 13:00:00,1.46937,1.47232,1.46913,1.47037,8902000021.0
2005-08-26 13:30:00,1.47041,1.47205,1.47015,1.47179,10948900021.0
2005-08-26 14:00:00,1.47222,1.47236,1.46854,1.46909,10034500024.0
2005-08-26 14:30:00,1.46906,1.46938,1.46616,1.46643,1235000002.0
2005-08-26 15:00:00,1.46655,1.46857,1.46634,1.46825,1201500003.0
2005-08-26 15:30:00,1.46837,1.47033,1.4681,1.46927,1181600004.0
2005-08-26 16:00:00,1.46976,1.4706,1.46811,1.4706,1158700003.0
2005-08-26 16:30:00,1.47052,1.47203,1.4698,1.47199,1168400000.0
2005-08-26 17:00:00,1.47136,1.47362,1.47136,1.47279,1212000004.0
2005-08-26 17:30:00,1.47268,1.47328,1.47136,1.47256,1248500001.0
2005-08-26 18:00:00,1.47261,1.4743,1.47191,1.47338,1252400004.0
2005-08-26 18:30:00,1.47344,1.47469,1.47266,1.47469,1137400001.0
2005-08-26 19:00:00,1.47492,1.47506,1.47303,1.4738,1216200001.0
2005-08-26 19:30:00,1.47378,1.47395,1.47216,1.47216,1090200003.0
2005-08-26 20:00:00,1.47232,1.47299,1.4714,1.47225,1148200001.0
2005-08-26 20:30:00,1.47236,1.47281,1.47053,1.47186,1260800007.0
2005-08-26 21:00:00,1.47172,1.47281,1.47076,1.47195,1180000003.0
2005-08-26 21:30:00,1.47176,1.47226,1.47112,1.47167,1149900005.0
2005-08-26 22:00:00,1.4718,1.47221,1.47092,1.47205,1142000001.0
2005-08-26 22:30:00,1.47208,1.4741,1.47197,1.4738,968600000.0
2005-08-28 23:00:00,1.47226,1.47268,1.47012,1.47021,64900000.0
2005-08-28 23:30:00,1.47034,1.47034,1.46989,1.47013,85400000.0
2005-08-29 00:00:00,1.4705,1.47117,1.469,1.47083,1140400003.0
2005-08-29 00:30:00,1.47065,1.4713,1.46915,1.47013,1115500002.0
2005-08-29 01:00:00,1.4702,1.47061,1.46839,1.47024,1269000003.0
2005-08-29 01:30:00,1.47047,1.47099,1.46854,1.46943,1174100002.0
2005-08-29 02:00:00,1.46907,1.47031,1.46861,1.46897,2424100005.0
2005-08-29 02:30:00,1.46888,1.46961,1.46666,1.46733,1934600001.0
2005-08-29 03:00:00,1.46746,1.46873,1.46554,1.46835,1642100005.0
2005-08-29 03:30:00,1.46828,1.4701,1.46794,1.46925,1919300004.0
2005-08-29 04:00:00,1.46914,1.46928,1.46723,1.46839,2810400002.0
2005-08-29 04:30:00,1.46855,1.46982,1.46793,1.46966,1791500008.0
2005-08-29 05:00:00,1.46985,1.46997,1.4682,1.46862,5543700013.0
2005-08-29 05:30:00,1.46876,1.46987,1.46876,1.46905,4842900007.0
2005-08-29 06:00:00,1.46902,1.46968,1.46798,1.46848,8300300016.0
2005-08-29 06:30:00,1.46846,1.46878,1.46759,1.46797,5692500010.0
2005-08-29 07:00:00,1.46847,1.46946,1.4678,1.46788,8693500017.0
2005-08-29 07:30:00,1.46799,1.46837,1.46685,1.46805,13357900035.0
2005-08-29 08:00:00,1.46811,1.47029,1.46791,1.46943,11360100020.0
2005-08-29 08:30:00,1.46924,1.471,1.46781,1.47081,14082700025.0
2005-08-29 09:00:00,1.47096,1.47102,1.46808,1.46974,12852400028.0
2005-08-29 09:30:00,1.46975,1.47066,1.46907,1.46942,13646300036.0
2005-08-29 10:00:00,1.46922,1.46957,1.46815,1.46932,13970500035.0
2005-08-29 10:30:00,1.46927,1.46963,1.46849,1.46897,13354500023.0
2005-08-29 11:00:00,1.46913,1.47012,1.4688,1.46976,14357000028.0
2005-08-29 11:30:00,1.46979,1.47021,1.46867,1.46869,15154000047.0
2005-08-29 12:00:00,1.4689,1.46932,1.46675,1.46779,12570100027.0
2005-08-29 12:30:00,1.46771,1.46856,1.46595,1.46833,14049900021.0
2005-08-29 13:00:00,1.46825,1.46838,1.46715,1.46757,8571900018.0
2005-08-29 13:30:00,1.46767,1.46791,1.46498,1.46532,10976200025.0
2005-08-29 14:00:00,1.46514,1.46514,1.46211,1.4637,10127900029.0
2005-08-29 14:30:00,1.46378,1.46515,1.46327,1.46419,1161700001.0
2005-08-29 15:00:00,1.46467,1.4671,1.46419,1.46684,1110800003.0
2005-08-29 15:30:00,1.4669,1.46908,1.46573,1.46817,1115800001.0
2005-08-29 16:00:00,1.46759,1.46939,1.46758,1.46803,1133800002.0
2005-08-29 16:30:00,1.46798,1.46857,1.46597,1.46655,1188200002.0
2005-08-29 17:00:00,1.46595,1.4671,1.46515,1.4656,1201700003.0
2005-08-29 17:30:00,1.46568,1.46694,1.46416,1.46446,1175800000.0
2005-08-29 18:00:00,1.46463,1.46469,1.46232,1.46303,1198600004.0
2005-08-29 18:30:00,1.46321,1.46391,1.46178,1.46378,1090000000.0
2005-08-29 19:00:00,1.46373,1.46456,1.46324,1.46387,1216100001.0
2005-08-29 19:30:00,1.46393,1.46676,1.46303,1.46571,1180300004.0
2005-08-29 20:00:00,1.46572,1.46625,1.46495,1.46543,1185900002.0
2005-08-29 20:30:00,1.46556,1.46682,1.46467,1.46666,1139100002.0
2005-08-29 21:00:00,1.46688,1.46729,1.46481,1.46481,1184000004.0
2005-08-29 21:30:00,1.46485,1.4653,1.4642,1.46496,1083800003.0
2005-08-29 22:00:00,1.46503,1.46525,1.46428,1.46441,1143900002.0
2005-08-29 22:30:00,1.46435,1.46489,1.46371,1.46475,1017500001.0
2005-08-29 23:00:00,1.4647,1.4665,1.46452,1.4651,1196400025.0
2005-08-29 23:30:00,1.4648,1.4658,1.46288,1.46493,1108100003.0
2005-08-30 00:00:00,1.46513,1.46583,1.46262,1.46569,1167800004.0
2005-08-30 00:30:00,1.46551,1.46716,1.46551,1.46587,1155200001.0
2005-08-30 01:00:00,1.46575,1.46575,1.46341,1.46373,1055600001.0
2005-08-30 01:30:00,1.46385,1.46413,1.4626,1.4627,1032600002.0
2005-08-30 02:00:00,1.46237,1.46445,1.46225,1.46343,2541600004.0
2005-08-30 02:30:00,1.46368,1.46403,1.46236,1.46236,2054000008.0
2005-08-30 03:00:00,1.46234,1.46351,1.46233,1.46296,1698000005.0
2005-08-30 03:30:00,1.463,1.46396,1.46211,1.46355,1968700002.0
2005-08-30 04:00:00,1.4635,1.46431,1.46249,1.46394,2859400004.0
2005-08-30 04:30:00,1.46363,1.46458,1.46236,1.464,1667600002.0
2005-08-30 05:00:00,1.4644,1.46576,1.46425,1.46465,5807000022.0
2005-08-30 05:30:00,1.46465,1.4652,1.46411,1.46428,4947700010.0
2005-08-30 06:00:00,1.46449,1.46492,1.46393,1.46413,7884600015.0
2005-08-30 06:30:00,1.46412,1.4649,1.45952,1.46425,5706700016.0
2005-08-30 07:00:00,1.46436,1.4656,1.4592,1.46371,8761400020.0
2005-08-30 07:30:00,1.46373,1.46533,1.46021,1.46445,13454600034.0
2005-08-30 08:00:00,1.4645,1.46485,1.46086,1.46357,11271200025.0
2005-08-30 08:30:00,1.46353,1.46416,1.45968,1.46225,14143100030.0
2005-08-30 09:00:00,1.46207,1.46317,1.4616,1.46288,13417200037.0
2005-08-30 09:30:00,1.46286,1.46306,1.46173,1.46229,13916300035.0
2005-08-30 10:00:00,1.46216,1.46385,1.46154,1.46351,13814900019.0
2005-08-30 10:30:00,1.46348,1.46429,1.46254,1.46343,14534100031.0
2005-08-30 11:00:00,1.46361,1.46584,1.46302,1.46529,13971600021.0
2005-08-30 11:30:00,1.4651,1.46594,1.46403,1.46477,14876300031.0
2005-08-30 12:00:00,1.46497,1.46527,1.46284,1.46304,12360200029.0
2005-08-30 12:30:00,1.46307,1.46408,1.46261,1.46385,13975400033.0
2005-08-30 13:00:00,1.46403,1.46517,1.46335,1.4648,8876900016.0
2005-08-30 13:30:00,1.46473,1.46473,1.46297,1.4635,10839000029.0
2005-08-30 14:00:00,1.46352,1.46362,1.46078,1.46187,10128900022.0
2005-08-30 14:30:00,1.46199,1.46345,1.46148,1.46172,1268500001.0
2005-08-30 15:00:00,1.46189,1.46413,1.46163,1.46341,1133600003.0
2005-08-30 15:30:00,1.46348,1.46348,1.45965,1.46101,1180700003.0
2005-08-30 16:00:00,1.46077,1.4611,1.45805,1.45842,1088600001.0
2005-08-30 16:30:00,1.45815,1.45944,1.45375,1.45411,1261500000.0
2005-08-30 17:00:00,1.45278,1.45546,1.45178,1.45519,1173300002.0
2005-08-30 17:30:00,1.45497,1.45522,1.45362,1.454,1189800001.0
2005-08-30 18:00:00,1.4542,1.4553,1.45273,1.4533,1305900005.0
2005-08-30 18:30:00,1.45332,1.45428,1.45259,1.45412,1087800002.0
2005-08-30 19:00:00,1.45415,1.45516,1.45367,1.4548,1149800003.0
2005-08-30 19:30:00,1.45494,1.45666,1.45485,1.45563,1108600001.0
2005-08-30 20:00:00,1.45552,1.45619,1.45421,1.45467,1175500002.0
2005-08-30 20:30:00,1.45493,1.45654,1.45481,1.45627,1252700002.0
2005-08-30 21:00:00,1.45595,1.45692,1.45477,1.45607,1173800003.0
2005-08-30 21:30:00,1.45624,1.45664,1.45526,1.45544,1097700002.0
2005-08-30 22:00:00,1.45548,1.45613,1.45499,1.45593,1100700000.0
2005-08-30 22:30:00,1.45593,1.45607,1.45499,1.45529,1098800002.0
2005-08-30 23:00:00,1.4558,1.4558,1.4543,1.45517,976900002.0
2005-08-30 23:30:00,1.45513,1.45522,1.45346,1.45396,1155000002.0
2005-08-31 00:00:00,1.45409,1.45477,1.45359,1.45461,1152400000.0
2005-08-31 00:30:00,1.45439,1.45536,1.45417,1.45431,1053500003.0
2005-08-31 01:00:00,1.45428,1.4556,1.45382,1.45505,1100300004.0
2005-08-31 01:30:00,1.45525,1.45577,1.4546,1.45539,1214000004.0
2005-08-31 02:00:00,1.45526,1.45675,1.45463,1.4565,2560100006.0
2005-08-31 02:30:00,1.45671,1.45696,1.45515,1.45577,1948000004.0
2005-08-31 03:00:00,1.456,1.4566,1.45478,1.45626,1695500007.0
2005-08-31 03:30:00,1.45624,1.45811,1.45599,1.45651,1878600002.0
2005-08-31 04:00:00,1.45637,1.45677,1.45534,1.45618,2696600002.0
2005-08-31 04:30:00,1.45569,1.45763,1.45569,1.4563,1703500001.0
2005-08-31 05:00:00,1.45679,1.45826,1.45626,1.45788,5536700014.0
2005-08-31 05:30:00,1.4579,1.45853,1.45688,1.45747,5116400015.0
2005-08-31 06:00:00,1.45752,1.45773,1.45695,1.45703,8216100026.0
2005-08-31 06:30:00,1.45689,1.4572,1.45605,1.45649,5761400013.0
2005-08-31 07:00:00,1.4566,1.45674,1.45536,1.45575,8166600021.0
2005-08-31 07:30:00,1.45582,1.45684,1.45423,1.45486,13454100034.0
2005-08-31 08:00:00,1.455,1.45623,1.45445,1.45619,11618500021.0
2005-08-31 08:30:00,1.4564,1.45642,1.45312,1.4536,13958000027.0
2005-08-31 09:00:00,1.45378,1.45466,1.45238,1.45341,13374200020.0
2005-08-31 09:30:00,1.45316,1.45472,1.45297,1.45435,13712400026.0
2005-08-31 10:00:00,1.45416,1.45487,1.45323,1.45453,13156600026.0
2005-08-31 10:30:00,1.45442,1.45607,1.45396,1.45444,14321200033.0
2005-08-31 11:00:00,1.45453,1.45659,1.45397,1.45457,14369100038.0
2005-08-31 11:30:00,1.45449,1.45541,1.45145,1.45358,14819500027.0
2005-08-31 12:00:00,1.45383,1.45478,1.45258,1.45271,12634800030.0
2005-08-31 12:30:00,1.45265,1.45334,1.4514,1.45212,13931700025.0
2005-08-31 13:00:00,1.45208,1.45329,1.4515,1.45292,8664800017.0
2005-08-31 13:30:00,1.4529,1.45599,1.4528,1.45425,10702000021.0
2005-08-31 14:00:00,1.45413,1.45563,1.4535,1.45369,10145200024.0
2005-08-31 14:30:00,1.45383,1.45458,1.45155,1.45181,1196800001.0
2005-08-31 15:00:00,1.45193,1.45514,1.45143,1.45439,1124800004.0
2005-08-31 15:30:00,1.45448,1.45551,1.45327,1.45452,1118200002.0
2005-08-31 16:00:00,1.45472,1.45884,1.45403,1.45726,1060900001.0
2005-08-31 16:30:00,1.45764,1.46086,1.45669,1.46085,1306900003.0
2005-08-31 17:00:00,1.46027,1.46228,1.45972,1.46223,1239900002.0
2005-08-31 17:30:00,1.46229,1.46612,1.46025,1.46565,1290000003.0
2005-08-31 18:00:00,1.4658,1.46618,1.46301,1.46413,1236900001.0
2005-08-31 18:30:00,1.464,1.46471,1.46038,1.4606,1067100001.0
2005-08-31 19:00:00,1.46065,1.46123,1.45959,1.46082,1204200001.0
2005-08-31 19:30:00,1.46104,1.46364,1.46083,1.46314,1128000002.0
2005-08-31 20:00:00,1.46315,1.46424,1.46163,1.46266,1231300002.0
2005-08-31 20:30:00,1.46268,1.46356,1.46232,1.463,1194600000.0
2005-08-31 21:00:00,1.46285,1.46319,1.46185,1.46287,1184100002.0
2005-08-31 21:30:00,1.46294,1.46382,1.4626,1.4635,1157700004.0
2005-08-31 22:00:00,1.46371,1.46462,1.46335,1.46426,1232000003.0
2005-08-31 22:30:00,1.46434,1.46623,1.46392,1.46581,1133100002.0
2005-08-31 23:00:00,1.4661,1.4674,1.4655,1.4668,761400000.0
2005-08-31 23:30:00,1.4667,1.4668,1.46533,1.46589,1106300002.0
2005-09-01 00:00:00,1.46605,1.46662,1.46546,1.46612,1107100002.0
2005-09-01 00:30:00,1.4658,1.46643,1.46509,1.46625,1070100002.0
2005-09-01 01:00:00,1.46614,1.46628,1.46513,1.46589,1116900003.0
2005-09-01 01:30:00,1.46606,1.46682,1.46551,1.46667,1159900001.0
2005-09-01 02:00:00,1.46621,1.4672,1.46548,1.46602,2492000005.0
2005-09-01 02:30:00,1.46622,1.46685,1.46546,1.46556,2082000006.0
2005-09-01 03:00:00,1.46555,1.46692,1.46444,1.46692,1716100003.0
2005-09-01 03:30:00,1.46699,1.4677,1.46617,1.46699,1822800002.0
2005-09-01 04:00:00,1.46698,1.46738,1.46638,1.46675,2206000006.0
2005-09-01 04:30:00,1.4664,1.46701,1.46569,1.46569,1436100002.0
2005-09-01 05:00:00,1.46612,1.46737,1.46571,1.46709,4829100011.0
2005-09-01 05:30:00,1.46707,1.46769,1.46655,1.46666,4182800011.0
2005-09-01 06:00:00,1.46671,1.46711,1.46639,1.46654,6766700017.0
2005-09-01 06:30:00,1.46642,1.4675,1.46636,1.46672,5396600017.0
2005-09-01 07:00:00,1.46663,1.4672,1.46579,1.46634,8547700016.0
2005-09-01 07:30:00,1.46641,1.46694,1.46619,1.4666,12477500021.0
2005-09-01 08:00:00,1.46666,1.46782,1.46473,1.46625,11232100017.0
2005-09-01 08:30:00,1.46614,1.46777,1.46609,1.46701,14282100030.0
2005-09-01 09:00:00,1.46728,1.46799,1.46429,1.46651,13179900025.0
2005-09-01 09:30:00,1.46652,1.46791,1.46632,1.46755,13547000030.0
2005-09-01 10:00:00,1.46745,1.46952,1.46652,1.46891,13907500029.0
2005-09-01 10:30:00,1.46914,1.47201,1.46873,1.46997,14519200037.0
2005-09-01 11:00:00,1.46996,1.47108,1.46946,1.47025,14433100040.0
2005-09-01 11:30:00,1.47029,1.47186,1.47013,1.47126,14885400034.0
2005-09-01 12:00:00,1.47123,1.47339,1.47107,1.47224,12626500025.0
2005-09-01 12:30:00,1.47216,1.47357,1.47186,1.47287,14299300034.0
2005-09-01 13:00:00,1.47288,1.47372,1.47147,1.47175,8690100019.0
2005-09-01 13:30:00,1.47165,1.47283,1.47081,1.47231,10106300020.0
2005-09-01 14:00:00,1.47222,1.4726,1.46933,1.47145,9866100021.0
2005-09-01 14:30:00,1.47145,1.47378,1.47123,1.47365,1202100003.0
2005-09-01 15:00:00,1.47371,1.47486,1.47208,1.47342,1153900002.0
2005-09-01 15:30:00,1.47333,1.47401,1.47104,1.47104,1188400002.0
2005-09-01 16:00:00,1.47057,1.47891,1.46993,1.4765,1286100001.0
2005-09-01 16:30:00,1.4767,1.4797,1.4764,1.4773,1425900000.0
2005-09-01 17:00:00,1.4775,1.4781,1.4748,1.47569,909900001.0
2005-09-01 17:30:00,1.47572,1.47606,1.4726,1.47456,1090700001.0
2005-09-01 18:00:00,1.47482,1.47643,1.47372,1.4741,1278400002.0
2005-09-01 18:30:00,1.47376,1.47376,1.47219,1.47278,1137500002.0
2005-09-01 19:00:00,1.4729,1.47374,1.47144,1.47198,1128500001.0
2005-09-01 19:30:00,1.47214,1.47291,1.47117,1.47264,1283200005.0
2005-09-01 20:00:00,1.47267,1.47729,1.47233,1.47645,1231000002.0
2005-09-01 20:30:00,1.47645,1.47855,1.47576,1.47828,1186100001.0
2005-09-01 21:00:00,1.47807,1.47897,1.47602,1.47756,1162600002.0
2005-09-01 21:30:00,1.47757,1.4784,1.47649,1.47732,1103600000.0
2005-09-01 22:00:00,1.47724,1.47773,1.47641,1.47751,1314500008.0
2005-09-01 22:30:00,1.47751,1.4787,1.47681,1.47868,1209000002.0
2005-09-01 23:00:00,1.4792,1.4792,1.4777,1.47803,1274400000.0
2005-09-01 23:30:00,1.47789,1.47815,1.4762,1.4772,1196500002.0
2005-09-02 00:00:00,1.4774,1.4778,1.4765,1.47702,1191300003.0
2005-09-02 00:30:00,1.4768,1.47758,1.47643,1.47694,1135300003.0
2005-09-02 01:00:00,1.47689,1.47736,1.47601,1.47651,1139500003.0
2005-09-02 01:30:00,1.47661,1.47667,1.47496,1.47547,1089800002.0
2005-09-02 02:00:00,1.47522,1.47636,1.47474,1.47511,2605900004.0
2005-09-02 02:30:00,1.47509,1.47554,1.47437,1.47504,1996000001.0
2005-09-02 03:00:00,1.47512,1.47741,1.47504,1.47741,1666400001.0
2005-09-02 03:30:00,1.47748,1.47835,1.47683,1.47772,1899700004.0
2005-09-02 04:00:00,1.47764,1.47826,1.47711,1.47796,2747100005.0
2005-09-02 04:30:00,1.47765,1.47825,1.47691,1.47691,1862300005.0
2005-09-02 05:00:00,1.47739,1.4775,1.47667,1.47714,5579600013.0
2005-09-02 05:30:00,1.47717,1.47792,1.47699,1.47738,4972500008.0
2005-09-02 06:00:00,1.47738,1.47764,1.47691,1.47698,8170900013.0
2005-09-02 06:30:00,1.47695,1.47804,1.4766,1.47754,5799000014.0
2005-09-02 07:00:00,1.47779,1.47832,1.47724,1.47785,8641500014.0
2005-09-02 07:30:00,1.47801,1.47844,1.47688,1.47777,13202600028.0
2005-09-02 08:00:00,1.47781,1.47927,1.47714,1.47805,11467800025.0
2005-09-02 08:30:00,1.47799,1.48035,1.47753,1.4801,14314800023.0
2005-09-02 09:00:00,1.48017,1.48193,1.47997,1.48159,13276200025.0
2005-09-02 09:30:00,1.4815,1.48497,1.48045,1.48354,14002600040.0
2005-09-02 10:00:00,1.48353,1.48675,1.48225,1.48675,13759300029.0
2005-09-02 10:30:00,1.48666,1.48899,1.48536,1.48752,14427600038.0
2005-09-02 11:00:00,1.48761,1.49067,1.48713,1.48957,14153200021.0
2005-09-02 11:30:00,1.48951,1.49005,1.48731,1.48828,14728000033.0
2005-09-02 12:00:00,1.48823,1.48905,1.48788,1.48838,12123800014.0
2005-09-02 12:30:00,1.48809,1.48906,1.48661,1.48876,13883200028.0
2005-09-02 13:00:00,1.48877,1.48882,1.48657,1.48827,8688200017.0
2005-09-02 13:30:00,1.48848,1.48918,1.48726,1.48876,10646300020.0
2005-09-02 14:00:00,1.4887,1.48934,1.48463,1.48668,10146700020.0
2005-09-02 14:30:00,1.48719,1.48771,1.48271,1.48289,1247800005.0
2005-09-02 15:00:00,1.48275,1.49097,1.48085,1.48984,1061100000.0
2005-09-02 15:30:00,1.48918,1.48918,1.48612,1.48737,1137500003.0
2005-09-02 16:00:00,1.48743,1.48961,1.48711,1.48843,1161700004.0
2005-09-02 16:30:00,1.4886,1.49036,1.48768,1.49036,1165800000.0
2005-09-02 17:00:00,1.48989,1.49005,1.4877,1.48888,1172900000.0
2005-09-02 17:30:00,1.48888,1.49,1.48755,1.48933,1145100001.0
2005-09-02 18:00:00,1.48974,1.49036,1.48886,1.49021,1216100002.0
2005-09-02 18:30:00,1.49011,1.49011,1.48791,1.48954,1119200001.0
2005-09-02 19:00:00,1.4895,1.49061,1.48851,1.48974,1120000001.0
2005-09-02 19:30:00,1.48987,1.49027,1.48921,1.48934,1053600002.0
2005-09-02 20:00:00,1.48941,1.4899,1.48802,1.48842,1290400005.0
2005-09-02 20:30:00,1.48842,1.48936,1.48781,1.48917,1193700004.0
2005-09-02 21:00:00,1.48908,1.48969,1.48802,1.48935,1097500002.0
2005-09-02 21:30:00,1.48937,1.48974,1.4886,1.48866,1119600000.0
2005-09-02 22:00:00,1.48881,1.48908,1.48756,1.4883,1254100006.0
2005-09-02 22:30:00,1.4886,1.4897,1.488,1.4885,2058000060.0
2005-09-04 23:00:00,1.488,1.4893,1.488,1.48905,150800002.0
2005-09-04 23:30:00,1.48908,1.48941,1.4883,1.4891,213100000.0
2005-09-05 00:00:00,1.4889,1.48925,1.48825,1.4886,1151800000.0
2005-09-05 00:30:00,1.48835,1.48951,1.48835,1.48925,1094200003.0
2005-09-05 01:00:00,1.48911,1.48989,1.48843,1.48871,1114500003.0
2005-09-05 01:30:00,1.48875,1.48953,1.48813,1.48904,1086200002.0
2005-09-05 02:00:00,1.48859,1.4897,1.4884,1.48867,2608800006.0
2005-09-05 02:30:00,1.48894,1.48919,1.48819,1.48878,1971300004.0
2005-09-05 03:00:00,1.48889,1.49099,1.48866,1.49042,1697800005.0
2005-09-05 03:30:00,1.49047,1.49391,1.49028,1.49312,1904900005.0
2005-09-05 04:00:00,1.49312,1.49407,1.49156,1.49235,2943200009.0
2005-09-05 04:30:00,1.49204,1.4925,1.49083,1.49151,1711100003.0
2005-09-05 05:00:00,1.49189,1.49213,1.49053,1.49087,5454100011.0
2005-09-05 05:30:00,1.49084,1.49125,1.49006,1.49081,5131900021.0
2005-09-05 06:00:00,1.49082,1.49154,1.49044,1.49065,7988800019.0
2005-09-05 06:30:00,1.49058,1.49107,1.48961,1.49079,5939300018.0
2005-09-05 07:00:00,1.49093,1.49188,1.49093,1.49125,8847100018.0
2005-09-05 07:30:00,1.49114,1.49128,1.48983,1.49018,13552700042.0
2005-09-05 08:00:00,1.49031,1.49157,1.48683,1.48707,11442500023.0
2005-09-05 08:30:00,1.48723,1.48769,1.486,1.48725,14206300028.0
2005-09-05 09:00:00,1.48716,1.48726,1.48468,1.48512,13207800029.0
2005-09-05 09:30:00,1.48524,1.48737,1.48524,1.48634,13345200025.0
2005-09-05 10:00:00,1.48618,1.48822,1.48564,1.48812,14098500027.0
2005-09-05 10:30:00,1.48832,1.48931,1.48695,1.48768,14248200033.0
2005-09-05 11:00:00,1.4878,1.48815,1.48691,1.48741,14258200029.0
2005-09-05 11:30:00,1.48783,1.48857,1.48563,1.48727,14774900031.0
2005-09-05 12:00:00,1.48731,1.48974,1.48647,1.48747,12732000031.0
2005-09-05 12:30:00,1.48738,1.48751,1.48584,1.48592,14279000041.0
2005-09-05 13:00:00,1.4859,1.4861,1.4847,1.4851,2508000003.0
2005-09-05 13:30:00,1.4853,1.4856,1.4848,1.4853,691200000.0
2005-09-05 14:00:00,1.4854,1.4873,1.4853,1.4869,716800000.0
2005-09-05 14:30:00,1.487,1.4885,1.4862,1.4874,665600000.0
2005-09-05 15:00:00,1.4873,1.4884,1.4867,1.4877,768000000.0
2005-09-05 15:30:00,1.4878,1.4901,1.4877,1.4897,716800000.0
2005-09-05 16:00:00,1.4898,1.4916,1.4892,1.4894,742400000.0
2005-09-05 16:30:00,1.4893,1.49,1.4883,1.4886,768000000.0
2005-09-05 17:00:00,1.4885,1.4894,1.488,1.489,742400000.0
2005-09-05 17:30:00,1.4891,1.4912,1.4888,1.4909,768000000.0
2005-09-05 18:00:00,1.491,1.4915,1.4898,1.4899,768000000.0
2005-09-05 18:30:00,1.4901,1.4903,1.4885,1.4894,742400000.0
2005-09-05 19:00:00,1.4892,1.4912,1.4887,1.4911,640000000.0
2005-09-05 19:30:00,1.4907,1.4911,1.4902,1.491,358400000.0
2005-09-05 20:00:00,1.4907,1.491,1.4901,1.4904,358400000.0
2005-09-05 20:30:00,1.4903,1.4908,1.4902,1.4907,409600000.0
2005-09-05 21:00:00,1.4908,1.491,1.49,1.49,332800000.0
2005-09-05 21:30:00,1.4899,1.4906,1.4899,1.4904,384000000.0
2005-09-05 22:00:00,1.4908,1.4911,1.4894,1.4905,665600000.0
2005-09-05 22:30:00,1.4897,1.4916,1.4897,1.491,691200000.0
2005-09-05 23:00:00,1.491,1.4925,1.4907,1.4912,716800000.0
2005-09-05 23:30:00,1.48626,1.4913,1.48626,1.49014,1107300001.0
2005-09-06 00:00:00,1.49029,1.49044,1.48801,1.48849,1242100001.0
2005-09-06 00:30:00,1.48826,1.49077,1.48826,1.49058,1125700002.0
2005-09-06 01:00:00,1.49053,1.49073,1.48744,1.48944,1155400004.0
2005-09-06 01:30:00,1.4896,1.48996,1.48735,1.48935,1223400004.0
2005-09-06 02:00:00,1.48925,1.48997,1.4885,1.48901,2564100006.0
2005-09-06 02:30:00,1.48918,1.48952,1.48665,1.48665,2047800008.0
2005-09-06 03:00:00,1.48642,1.48753,1.48612,1.48681,1735200006.0
2005-09-06 03:30:00,1.48666,1.48742,1.48484,1.48707,2070300006.0
2005-09-06 04:00:00,1.4871,1.4883,1.48653,1.48723,2801400005.0
2005-09-06 04:30:00,1.48679,1.48856,1.48656,1.48741,1609100001.0
2005-09-06 05:00:00,1.48781,1.48836,1.48746,1.48776,5490200009.0
2005-09-06 05:30:00,1.48778,1.48816,1.48721,1.48759,5152200013.0
2005-09-06 06:00:00,1.48762,1.48842,1.48752,1.48757,8108800018.0
2005-09-06 06:30:00,1.48761,1.48869,1.48751,1.48863,5910100014.0
2005-09-06 07:00:00,1.4888,1.48924,1.48567,1.48727,8546700015.0
2005-09-06 07:30:00,1.48738,1.48825,1.48555,1.48808,13500800028.0
2005-09-06 08:00:00,1.48794,1.48892,1.48708,1.48771,11372700027.0
2005-09-06 08:30:00,1.48764,1.48816,1.48511,1.48554,14227600044.0
2005-09-06 09:00:00,1.48558,1.48704,1.48379,1.48434,13404800037.0
2005-09-06 09:30:00,1.4838,1.48465,1.48194,1.48208,13690400021.0
2005-09-06 10:00:00,1.48186,1.48388,1.48076,1.48243,13912300029.0
2005-09-06 10:30:00,1.48257,1.4847,1.48196,1.48315,14224300034.0
2005-09-06 11:00:00,1.48323,1.48432,1.48267,1.48356,14199800032.0
2005-09-06 11:30:00,1.48357,1.4859,1.48328,1.48544,14842900033.0
2005-09-06 12:00:00,1.48541,1.48848,1.4853,1.48747,12478700030.0
2005-09-06 12:30:00,1.48738,1.48782,1.48606,1.4869,13322500040.0
2005-09-06 13:00:00,1.4868,1.4878,1.4868,1.487,8343000027.0
2005-09-06 13:30:00,1.4869,1.4891,1.4858,1.4866,7725000025.0
2005-09-06 14:00:00,1.48642,1.48671,1.48414,1.48421,10605300027.0
2005-09-06 14:30:00,1.48437,1.48447,1.48197,1.48342,1270300006.0
2005-09-06 15:00:00,1.48353,1.48463,1.48202,1.48404,1175100004.0
2005-09-06 15:30:00,1.48413,1.48547,1.48341,1.48465,1263300000.0
2005-09-06 16:00:00,1.48468,1.48543,1.48221,1.48308,1118900000.0
2005-09-06 16:30:00,1.48313,1.48373,1.48007,1.48027,1147900000.0
2005-09-06 17:00:00,1.4795,1.48262,1.4794,1.48191,1237200002.0
2005-09-06 17:30:00,1.48195,1.48207,1.47954,1.48067,1124900001.0
2005-09-06 18:00:00,1.48099,1.48212,1.48094,1.48154,1194500002.0
2005-09-06 18:30:00,1.48156,1.483,1.48136,1.48267,1049500000.0
2005-09-06 19:00:00,1.4827,1.48287,1.48158,1.48199,1172900002.0
2005-09-06 19:30:00,1.4818,1.48254,1.48097,1.4812,1183500000.0
2005-09-06 20:00:00,1.48119,1.48242,1.4808,1.48238,1214100002.0
2005-09-06 20:30:00,1.4824,1.48373,1.48195,1.48363,1283500002.0
2005-09-06 21:00:00,1.48348,1.4838,1.48234,1.48301,1154800004.0
2005-09-06 21:30:00,1.48298,1.48302,1.48207,1.48207,1015200000.0
2005-09-06 22:00:00,1.48219,1.48263,1.48121,1.48162,1055900001.0
2005-09-06 22:30:00,1.48158,1.48201,1.48028,1.48184,1130200003.0
2005-09-06 23:00:00,1.482,1.4832,1.48148,1.48154,1069200000.0
2005-09-06 23:30:00,1.48136,1.48307,1.48123,1.48263,1155400004.0
2005-09-07 00:00:00,1.48273,1.48279,1.48056,1.48122,1233600001.0
2005-09-07 00:30:00,1.48082,1.48175,1.48024,1.48115,1000800001.0
2005-09-07 01:00:00,1.48118,1.48166,1.48064,1.48108,1080700001.0
2005-09-07 01:30:00,1.48096,1.4822,1.4806,1.48111,1199200003.0
2005-09-07 02:00:00,1.48077,1.48251,1.4802,1.48223,2618600009.0
2005-09-07 02:30:00,1.4824,1.48243,1.47988,1.48211,2108600005.0
2005-09-07 03:00:00,1.48239,1.48299,1.48129,1.48282,1701800003.0
2005-09-07 03:30:00,1.48272,1.48324,1.48062,1.48147,2015400004.0
2005-09-07 04:00:00,1.48138,1.48265,1.48057,1.48258,2944900009.0
2005-09-07 04:30:00,1.48243,1.48315,1.47965,1.48238,1677300003.0
2005-09-07 05:00:00,1.48243,1.48468,1.48072,1.48456,5457600009.0
2005-09-07 05:30:00,1.48445,1.48593,1.48379,1.48575,4918900007.0
2005-09-07 06:00:00,1.4858,1.48595,1.48424,1.48492,7968700019.0
2005-09-07 06:30:00,1.48489,1.48609,1.48405,1.48471,5728900010.0
2005-09-07 07:00:00,1.48471,1.4853,1.48407,1.48423,9031600019.0
2005-09-07 07:30:00,1.48414,1.48458,1.48317,1.48388,12972200026.0
2005-09-07 08:00:00,1.48404,1.48476,1.4796,1.48365,11285100022.0
2005-09-07 08:30:00,1.48344,1.48643,1.4829,1.48622,14179100037.0
2005-09-07 09:00:00,1.48614,1.48719,1.48509,1.48659,13184300028.0
2005-09-07 09:30:00,1.48653,1.48692,1.48427,1.48528,13713900033.0
2005-09-07 10:00:00,1.48512,1.48531,1.48296,1.48407,14006200031.0
2005-09-07 10:30:00,1.48415,1.48438,1.48206,1.48206,14453200026.0
2005-09-07 11:00:00,1.48218,1.4829,1.48133,1.48267,14266100039.0
2005-09-07 11:30:00,1.48267,1.48306,1.48112,1.48149,14624300033.0
2005-09-07 12:00:00,1.48168,1.48311,1.4808,1.48108,12247800019.0
2005-09-07 12:30:00,1.4808,1.48183,1.48015,1.48056,14230200029.0
2005-09-07 13:00:00,1.48027,1.48343,1.47987,1.48343,8904300018.0
2005-09-07 13:30:00,1.48347,1.48438,1.4825,1.48278,11000300021.0
2005-09-07 14:00:00,1.48271,1.48332,1.48148,1.48235,9955100023.0
2005-09-07 14:30:00,1.48217,1.48237,1.48044,1.48142,1156200003.0
2005-09-07 15:00:00,1.481,1.48545,1.47899,1.47949,1183300002.0
2005-09-07 15:30:00,1.47905,1.47905,1.47299,1.4737,1267000004.0
2005-09-07 16:00:00,1.47406,1.47446,1.47169,1.47418,1113100005.0
2005-09-07 16:30:00,1.47429,1.47572,1.4738,1.47431,1226500004.0
2005-09-07 17:00:00,1.47389,1.47509,1.47339,1.47474,1127700004.0
2005-09-07 17:30:00,1.47474,1.47542,1.47303,1.47506,1285900007.0
2005-09-07 18:00:00,1.47562,1.47771,1.47562,1.47692,1190800003.0
2005-09-07 18:30:00,1.47714,1.47725,1.47543,1.47633,1143400004.0
2005-09-07 19:00:00,1.47634,1.47766,1.47463,1.47527,1144900002.0
2005-09-07 19:30:00,1.47526,1.4774,1.47464,1.47721,1167800004.0
2005-09-07 20:00:00,1.47714,1.47781,1.47352,1.47429,1244400001.0
2005-09-07 20:30:00,1.4744,1.47624,1.47395,1.47624,1335700006.0
2005-09-07 21:00:00,1.47616,1.4767,1.47524,1.47573,1171200003.0
2005-09-07 21:30:00,1.47578,1.47609,1.47453,1.4753,1114500002.0
2005-09-07 22:00:00,1.4754,1.47566,1.47397,1.4743,1183400002.0
2005-09-07 22:30:00,1.47433,1.475,1.47379,1.47488,1069700001.0
2005-09-07 23:00:00,1.4749,1.4751,1.47158,1.47365,1046700000.0
2005-09-07 23:30:00,1.47371,1.4742,1.47258,1.47359,1190900002.0
2005-09-08 00:00:00,1.47375,1.47512,1.47355,1.47487,1235800004.0
2005-09-08 00:30:00,1.47499,1.47535,1.47305,1.47451,1116000005.0
2005-09-08 01:00:00,1.4745,1.47542,1.47432,1.47481,1074800002.0
2005-09-08 01:30:00,1.47507,1.47593,1.47396,1.47473,1239000000.0
2005-09-08 02:00:00,1.47446,1.47524,1.47406,1.47522,2442900004.0
2005-09-08 02:30:00,1.47532,1.47532,1.47282,1.47355,2128000007.0
2005-09-08 03:00:00,1.47382,1.47452,1.47295,1.47406,1645600004.0
2005-09-08 03:30:00,1.47415,1.47476,1.47289,1.47397,2054000004.0
2005-09-08 04:00:00,1.47386,1.47462,1.47363,1.47457,2776800007.0
2005-09-08 04:30:00,1.47429,1.47558,1.47414,1.47541,1788000004.0
2005-09-08 05:00:00,1.47543,1.47629,1.47506,1.47516,5396500010.0
2005-09-08 05:30:00,1.47516,1.47595,1.47466,1.47523,4826600011.0
2005-09-08 06:00:00,1.47526,1.47539,1.4747,1.47501,7924300012.0
2005-09-08 06:30:00,1.47498,1.47548,1.47435,1.47457,5553900013.0
2005-09-08 07:00:00,1.47459,1.47549,1.47421,1.47483,9095600020.0
2005-09-08 07:30:00,1.47487,1.4756,1.47455,1.47519,13469000033.0
2005-09-08 08:00:00,1.47536,1.47665,1.4748,1.4752,11375600023.0
2005-09-08 08:30:00,1.47503,1.47685,1.47498,1.47614,14254000033.0
2005-09-08 09:00:00,1.47615,1.47637,1.47503,1.47583,13380800031.0
2005-09-08 09:30:00,1.47586,1.4761,1.47316,1.47353,13844400036.0
2005-09-08 10:00:00,1.4733,1.47335,1.47183,1.47187,14004800036.0
2005-09-08 10:30:00,1.47201,1.47278,1.47152,1.47165,14242800034.0
2005-09-08 11:00:00,1.47188,1.47235,1.47002,1.47093,14226000039.0
2005-09-08 11:30:00,1.47089,1.47213,1.46997,1.47002,14795400036.0
2005-09-08 12:00:00,1.47013,1.4707,1.4694,1.47017,12426400021.0
2005-09-08 12:30:00,1.47022,1.47086,1.46971,1.47023,13912200026.0
2005-09-08 13:00:00,1.47021,1.47155,1.46994,1.47101,9080000025.0
2005-09-08 13:30:00,1.47095,1.47106,1.46993,1.471,10712600025.0
2005-09-08 14:00:00,1.47087,1.47098,1.46764,1.46938,10129300024.0
2005-09-08 14:30:00,1.46936,1.47087,1.46836,1.47007,1209900000.0
2005-09-08 15:00:00,1.46994,1.47101,1.46757,1.46768,1258000007.0
2005-09-08 15:30:00,1.46777,1.4695,1.46744,1.46919,1220900001.0
2005-09-08 16:00:00,1.46991,1.47057,1.46642,1.46874,1153400002.0
2005-09-08 16:30:00,1.46857,1.4687,1.4662,1.4664,1077500002.0
2005-09-08 17:00:00,1.4661,1.46794,1.46601,1.46681,1169800001.0
2005-09-08 17:30:00,1.46668,1.46668,1.46452,1.46504,1254400003.0
2005-09-08 18:00:00,1.46538,1.46577,1.46474,1.46549,1241200004.0
2005-09-08 18:30:00,1.46551,1.46556,1.46383,1.46439,1040300000.0
2005-09-08 19:00:00,1.4644,1.46459,1.4632,1.46439,1133200001.0
2005-09-08 19:30:00,1.46436,1.46495,1.46354,1.46421,1173800004.0
2005-09-08 20:00:00,1.4639,1.46453,1.46356,1.46415,1199100004.0
2005-09-08 20:30:00,1.46435,1.46511,1.46372,1.46477,1234900001.0
2005-09-08 21:00:00,1.46456,1.46546,1.46421,1.465,1201800001.0
2005-09-08 21:30:00,1.465,1.46571,1.46414,1.46464,1165400002.0
2005-09-08 22:00:00,1.46476,1.46497,1.46321,1.46362,1150100002.0
2005-09-08 22:30:00,1.46355,1.46428,1.46299,1.46401,1156500003.0
2005-09-08 23:00:00,1.4643,1.4658,1.46345,1.46415,1567400033.0
2005-09-08 23:30:00,1.4645,1.46473,1.46333,1.46386,1062200002.0
2005-09-09 00:00:00,1.46404,1.46433,1.45935,1.4615,1147100002.0
2005-09-09 00:30:00,1.45944,1.46379,1.45944,1.46273,1156500000.0
2005-09-09 01:00:00,1.46268,1.464,1.46247,1.46393,1201900002.0
2005-09-09 01:30:00,1.46429,1.4651,1.46385,1.46459,1124600000.0
2005-09-09 02:00:00,1.46418,1.46507,1.46263,1.46303,2458200008.0
2005-09-09 02:30:00,1.4631,1.46382,1.46227,1.46315,1971600000.0
2005-09-09 03:00:00,1.46355,1.46452,1.46232,1.46299,1661200003.0
2005-09-09 03:30:00,1.46292,1.46574,1.4625,1.46426,2038600004.0
2005-09-09 04:00:00,1.46433,1.46695,1.46433,1.4657,2877700007.0
2005-09-09 04:30:00,1.46531,1.46661,1.46449,1.46449,1757400004.0
2005-09-09 05:00:00,1.46487,1.46642,1.46442,1.46582,5496000017.0
2005-09-09 05:30:00,1.46591,1.46641,1.46453,1.4649,4920900011.0
2005-09-09 06:00:00,1.46487,1.46634,1.46484,1.46512,7944300015.0
2005-09-09 06:30:00,1.46508,1.46822,1.46479,1.46748,5758300016.0
2005-09-09 07:00:00,1.46758,1.46843,1.46697,1.46773,8532400013.0
2005-09-09 07:30:00,1.46778,1.46845,1.46618,1.46826,12583800028.0
2005-09-09 08:00:00,1.46827,1.46844,1.46542,1.46733,11229800021.0
2005-09-09 08:30:00,1.46718,1.46782,1.46489,1.46499,14024300037.0
2005-09-09 09:00:00,1.46504,1.4658,1.46333,1.46495,12615700030.0
2005-09-09 09:30:00,1.46496,1.46613,1.46364,1.46449,13876600034.0
2005-09-09 10:00:00,1.46418,1.46581,1.46417,1.465,14130600038.0
2005-09-09 10:30:00,1.46501,1.46607,1.4633,1.46343,14399700035.0
2005-09-09 11:00:00,1.46346,1.46437,1.46269,1.46335,14371500022.0
2005-09-09 11:30:00,1.46378,1.46402,1.46153,1.46236,14467800033.0
2005-09-09 12:00:00,1.46259,1.46453,1.46247,1.46319,12413700025.0
2005-09-09 12:30:00,1.46319,1.46383,1.46152,1.46154,13974100028.0
2005-09-09 13:00:00,1.46144,1.46238,1.45955,1.46204,8833200015.0
2005-09-09 13:30:00,1.462,1.46222,1.45842,1.46015,10487100025.0
2005-09-09 14:00:00,1.46007,1.46102,1.45874,1.46048,9995900011.0
2005-09-09 14:30:00,1.46071,1.46205,1.45965,1.46088,1270500001.0
2005-09-09 15:00:00,1.46073,1.46117,1.45921,1.45921,1155500004.0
2005-09-09 15:30:00,1.45965,1.46007,1.4582,1.45823,1146000003.0
2005-09-09 16:00:00,1.4579,1.45942,1.4572,1.45775,1161000001.0
2005-09-09 16:30:00,1.45778,1.45847,1.45667,1.45775,1183200001.0
2005-09-09 17:00:00,1.45709,1.46095,1.45709,1.46023,1122600000.0
2005-09-09 17:30:00,1.46018,1.46134,1.45955,1.46008,1205000000.0
2005-09-09 18:00:00,1.46028,1.46113,1.4581,1.45841,1215500002.0
2005-09-09 18:30:00,1.45856,1.46018,1.45813,1.45978,1176100002.0
2005-09-09 19:00:00,1.45977,1.46038,1.45864,1.45917,1155700001.0
2005-09-09 19:30:00,1.45946,1.46023,1.45849,1.45849,1154700001.0
2005-09-09 20:00:00,1.45853,1.45957,1.4583,1.45929,1153300003.0
2005-09-09 20:30:00,1.45953,1.46037,1.45886,1.45979,1178600002.0
2005-09-09 21:00:00,1.4596,1.4601,1.45894,1.45988,1262800001.0
2005-09-09 21:30:00,1.45991,1.46145,1.45953,1.46077,1132400004.0
2005-09-09 22:00:00,1.4609,1.46226,1.45997,1.46177,1153300002.0
2005-09-09 22:30:00,1.4619,1.4623,1.4611,1.4613,372600000.0
2005-09-11 23:00:00,1.4618,1.4618,1.45848,1.45897,244500000.0
2005-09-11 23:30:00,1.4588,1.4588,1.45765,1.45784,769500002.0
2005-09-12 00:00:00,1.45814,1.45885,1.45753,1.45855,1154400001.0
2005-09-12 00:30:00,1.45834,1.45915,1.45833,1.45859,1040500000.0
2005-09-12 01:00:00,1.45859,1.45937,1.45817,1.45858,1189700005.0
2005-09-12 01:30:00,1.45866,1.45958,1.45802,1.45958,1217700002.0
2005-09-12 02:00:00,1.45932,1.4597,1.45774,1.45836,2402700005.0
2005-09-12 02:30:00,1.45845,1.45864,1.45706,1.45768,2126900004.0
2005-09-12 03:00:00,1.45777,1.45849,1.45738,1.45777,1616800005.0
2005-09-12 03:30:00,1.45782,1.45852,1.45739,1.45793,1684200002.0
2005-09-12 04:00:00,1.45776,1.45809,1.45483,1.45652,2864900013.0
2005-09-12 04:30:00,1.45613,1.45695,1.45259,1.45345,1818300003.0
2005-09-12 05:00:00,1.45344,1.45471,1.45191,1.45417,5507500015.0
2005-09-12 05:30:00,1.45414,1.45468,1.45209,1.45282,4904500013.0
2005-09-12 06:00:00,1.45291,1.45427,1.45291,1.45397,7511400009.0
2005-09-12 06:30:00,1.45394,1.45424,1.45288,1.45316,5208500015.0
2005-09-12 07:00:00,1.45345,1.45364,1.45205,1.45247,8792800015.0
2005-09-12 07:30:00,1.45257,1.45468,1.45154,1.45441,13367800023.0
2005-09-12 08:00:00,1.4543,1.45587,1.45392,1.45529,11663500029.0
2005-09-12 08:30:00,1.45478,1.456,1.45362,1.45503,14311500036.0
2005-09-12 09:00:00,1.45505,1.45709,1.45403,1.45496,13007000028.0
2005-09-12 09:30:00,1.4551,1.45693,1.45474,1.45677,13392200026.0
2005-09-12 10:00:00,1.45673,1.45911,1.45657,1.45811,13854600036.0
2005-09-12 10:30:00,1.45805,1.46023,1.45759,1.4587,14569600038.0
2005-09-12 11:00:00,1.45882,1.45944,1.45858,1.45905,14237800030.0
2005-09-12 11:30:00,1.45908,1.45986,1.45836,1.45909,14867400035.0
2005-09-12 12:00:00,1.45919,1.46021,1.45744,1.45818,11245300025.0
2005-09-12 12:30:00,1.45848,1.45864,1.45586,1.45638,13923400031.0
2005-09-12 13:00:00,1.4563,1.45682,1.45506,1.45583,8321300016.0
2005-09-12 13:30:00,1.45559,1.45766,1.45519,1.45745,10850600024.0
2005-09-12 14:00:00,1.45741,1.45885,1.45689,1.45759,10200600029.0
2005-09-12 14:30:00,1.45776,1.4586,1.45668,1.45742,1093200001.0
2005-09-12 15:00:00,1.45735,1.45763,1.45643,1.45731,1163600002.0
2005-09-12 15:30:00,1.45735,1.4578,1.45507,1.45579,1175000003.0
2005-09-12 16:00:00,1.45583,1.45617,1.4538,1.45417,1118900001.0
2005-09-12 16:30:00,1.45435,1.45609,1.45366,1.45609,1163100000.0
2005-09-12 17:00:00,1.45572,1.45697,1.455,1.45663,1196800001.0
2005-09-12 17:30:00,1.45691,1.45763,1.45498,1.45554,1172100000.0
2005-09-12 18:00:00,1.45574,1.45754,1.45516,1.45692,1276900002.0
2005-09-12 18:30:00,1.45703,1.45735,1.45604,1.45695,1058800002.0
2005-09-12 19:00:00,1.45693,1.45701,1.45589,1.45662,1189200002.0
2005-09-12 19:30:00,1.45677,1.45742,1.4559,1.4559,1231300002.0
2005-09-12 20:00:00,1.45596,1.45658,1.45537,1.45618,1149800000.0
2005-09-12 20:30:00,1.4563,1.45646,1.4551,1.45548,1268500004.0
2005-09-12 21:00:00,1.45531,1.45631,1.45482,1.45566,1134700003.0
2005-09-12 21:30:00,1.45565,1.45645,1.45504,1.45601,1062300000.0
2005-09-12 22:00:00,1.45601,1.45735,1.45553,1.45728,1159500001.0
2005-09-12 22:30:00,1.45715,1.45867,1.45669,1.45791,1169500001.0
2005-09-12 23:00:00,1.4584,1.45872,1.4565,1.45777,1075600000.0
2005-09-12 23:30:00,1.45774,1.45826,1.45637,1.45705,1147400001.0
2005-09-13 00:00:00,1.45724,1.45809,1.45702,1.45773,1191200000.0
2005-09-13 00:30:00,1.45751,1.45881,1.45751,1.45839,1203300005.0
2005-09-13 01:00:00,1.45824,1.45878,1.45758,1.45801,1121700003.0
2005-09-13 01:30:00,1.45818,1.45896,1.45694,1.45774,1113300002.0
2005-09-13 02:00:00,1.45741,1.45838,1.45605,1.45629,2609900007.0
2005-09-13 02:30:00,1.4566,1.45703,1.45507,1.45507,2099000005.0
2005-09-13 03:00:00,1.45484,1.45894,1.45484,1.45841,1675700002.0
2005-09-13 03:30:00,1.4584,1.45949,1.45763,1.45799,2121400005.0
2005-09-13 04:00:00,1.45793,1.4582,1.45662,1.45754,2945400008.0
2005-09-13 04:30:00,1.45701,1.45766,1.45593,1.45714,1762500001.0
2005-09-13 05:00:00,1.4575,1.45855,1.4572,1.45797,5680800009.0
2005-09-13 05:30:00,1.45796,1.45885,1.45747,1.45874,4905100010.0
2005-09-13 06:00:00,1.45874,1.46049,1.45809,1.45991,7815300019.0
2005-09-13 06:30:00,1.45991,1.46081,1.45949,1.45974,5541000010.0
2005-09-13 07:00:00,1.45986,1.46125,1.45939,1.46021,8570700016.0
2005-09-13 07:30:00,1.46063,1.46078,1.45864,1.45902,13293400022.0
2005-09-13 08:00:00,1.45874,1.45893,1.45623,1.45634,11673400030.0
2005-09-13 08:30:00,1.45613,1.45724,1.45504,1.45616,14338400025.0
2005-09-13 09:00:00,1.45608,1.45669,1.45385,1.45483,13082000026.0
2005-09-13 09:30:00,1.45385,1.45586,1.45378,1.45586,13938800047.0
2005-09-13 10:00:00,1.45563,1.45672,1.45487,1.45501,14102500027.0
2005-09-13 10:30:00,1.45487,1.45551,1.45365,1.45485,14202600028.0
2005-09-13 11:00:00,1.45493,1.45727,1.45447,1.45638,14021800029.0
2005-09-13 11:30:00,1.4564,1.45861,1.45464,1.45464,14611800038.0
2005-09-13 12:00:00,1.45448,1.45615,1.45412,1.45551,12645000040.0
2005-09-13 12:30:00,1.45547,1.45759,1.45464,1.45747,14075300027.0
2005-09-13 13:00:00,1.4575,1.45802,1.45663,1.45721,8672300018.0
2005-09-13 13:30:00,1.45712,1.45808,1.45563,1.45571,10744800025.0
2005-09-13 14:00:00,1.45519,1.45537,1.45369,1.45523,10065500017.0
2005-09-13 14:30:00,1.45466,1.45466,1.44765,1.44822,1142500004.0
2005-09-13 15:00:00,1.44838,1.45021,1.44803,1.4487,1162600002.0
2005-09-13 15:30:00,1.44863,1.44889,1.44663,1.4476,1356900007.0
2005-09-13 16:00:00,1.44774,1.44897,1.44763,1.44781,1104800003.0
2005-09-13 16:30:00,1.44773,1.44825,1.44667,1.44779,1185600000.0
2005-09-13 17:00:00,1.44719,1.44798,1.44686,1.44731,1162700002.0
2005-09-13 17:30:00,1.44725,1.44751,1.44583,1.44636,1255000002.0
2005-09-13 18:00:00,1.44669,1.4478,1.44623,1.44766,1309800004.0
2005-09-13 18:30:00,1.44769,1.44825,1.44677,1.44757,1116200003.0
2005-09-13 19:00:00,1.44777,1.44883,1.44719,1.44799,1206300004.0
2005-09-13 19:30:00,1.44806,1.44857,1.44762,1.44831,1129700002.0
2005-09-13 20:00:00,1.4482,1.44855,1.44659,1.44713,1196700001.0
2005-09-13 20:30:00,1.44725,1.44772,1.44615,1.44705,1174100005.0
2005-09-13 21:00:00,1.44675,1.44847,1.44672,1.44841,1169400001.0
2005-09-13 21:30:00,1.44844,1.44902,1.44767,1.44871,1164600005.0
2005-09-13 22:00:00,1.44878,1.44904,1.44798,1.44829,1051000003.0
2005-09-13 22:30:00,1.44843,1.44999,1.44792,1.44895,1130200005.0
2005-09-13 23:00:00,1.4489,1.4496,1.44806,1.44828,871700000.0
2005-09-13 23:30:00,1.44846,1.45142,1.44835,1.45011,1107600002.0
2005-09-14 00:00:00,1.45022,1.45033,1.44755,1.44934,1193600001.0
2005-09-14 00:30:00,1.44929,1.45119,1.44889,1.45105,1096300005.0
2005-09-14 01:00:00,1.45088,1.45139,1.45009,1.45093,1168000005.0
2005-09-14 01:30:00,1.45105,1.45278,1.45065,1.45257,1168900003.0
2005-09-14 02:00:00,1.45226,1.45275,1.45079,1.45171,2545200011.0
2005-09-14 02:30:00,1.45181,1.45184,1.45004,1.4505,2014500006.0
2005-09-14 03:00:00,1.45063,1.45366,1.45024,1.45354,1626400004.0
2005-09-14 03:30:00,1.45312,1.45408,1.45163,1.45298,1961000005.0
2005-09-14 04:00:00,1.45312,1.45368,1.45184,1.45253,2817700007.0
2005-09-14 04:30:00,1.45204,1.45316,1.45069,1.45089,1796600002.0
2005-09-14 05:00:00,1.45123,1.45236,1.45064,1.45171,5407700009.0
2005-09-14 05:30:00,1.45169,1.45206,1.45094,1.45144,5114800013.0
2005-09-14 06:00:00,1.45144,1.45166,1.4505,1.45068,8197000016.0
2005-09-14 06:30:00,1.4507,1.45125,1.45004,1.45016,5711400013.0
2005-09-14 07:00:00,1.45056,1.45094,1.44988,1.45051,8639900023.0
2005-09-14 07:30:00,1.45059,1.45102,1.44887,1.44958,13364300028.0
2005-09-14 08:00:00,1.44965,1.45105,1.44909,1.44986,11604300034.0
2005-09-14 08:30:00,1.44985,1.4504,1.44788,1.448,14053500037.0
2005-09-14 09:00:00,1.44802,1.44832,1.44639,1.44778,13278300032.0
2005-09-14 09:30:00,1.44759,1.45045,1.44721,1.44958,13699100028.0
2005-09-14 10:00:00,1.44952,1.45005,1.44765,1.44782,14056300033.0
2005-09-14 10:30:00,1.44798,1.44891,1.44727,1.44828,14141200029.0
2005-09-14 11:00:00,1.44832,1.44917,1.44781,1.44875,14136200027.0
2005-09-14 11:30:00,1.44866,1.44909,1.44693,1.44754,15012300036.0
2005-09-14 12:00:00,1.44766,1.44991,1.44753,1.44934,12543200028.0
2005-09-14 12:30:00,1.4496,1.44973,1.44729,1.44759,13746900025.0
2005-09-14 13:00:00,1.44748,1.44968,1.44746,1.44941,8740000015.0
2005-09-14 13:30:00,1.4493,1.45065,1.44836,1.45043,10637900018.0
2005-09-14 14:00:00,1.45033,1.45398,1.45017,1.45398,10006100021.0
2005-09-14 14:30:00,1.4543,1.45614,1.45213,1.4556,1295600005.0
2005-09-14 15:00:00,1.45551,1.4557,1.45305,1.45347,1140300003.0
2005-09-14 15:30:00,1.45362,1.45395,1.45191,1.45213,1131800001.0
2005-09-14 16:00:00,1.45206,1.45351,1.45174,1.45325,1165100003.0
2005-09-14 16:30:00,1.45318,1.45394,1.45168,1.45235,1309600005.0
2005-09-14 17:00:00,1.45194,1.45276,1.45041,1.45195,1195500001.0
2005-09-14 17:30:00,1.45182,1.45205,1.4508,1.45125,1150600002.0
2005-09-14 18:00:00,1.45164,1.45198,1.45081,1.45128,1173400000.0
2005-09-14 18:30:00,1.45125,1.45218,1.45109,1.4515,1170500004.0
2005-09-14 19:00:00,1.45158,1.45186,1.45059,1.45174,1217900004.0
2005-09-14 19:30:00,1.4518,1.45199,1.45015,1.45032,1089300001.0
2005-09-14 20:00:00,1.45036,1.45058,1.44901,1.44983,1120500005.0
2005-09-14 20:30:00,1.44981,1.45044,1.44849,1.44866,1261100003.0
2005-09-14 21:00:00,1.44856,1.44926,1.44825,1.44923,1210100004.0
2005-09-14 21:30:00,1.44919,1.44959,1.44878,1.4492,1166800002.0
2005-09-14 22:00:00,1.44941,1.45049,1.44899,1.4503,1154600003.0
2005-09-14 22:30:00,1.45017,1.45077,1.44932,1.44966,1124400004.0
2005-09-14 23:00:00,1.4499,1.4508,1.44942,1.44993,768500000.0
2005-09-14 23:30:00,1.44977,1.45002,1.44814,1.44843,1127400005.0
2005-09-15 00:00:00,1.44867,1.44971,1.44814,1.44954,1108500001.0
2005-09-15 00:30:00,1.44932,1.4498,1.448,1.44901,1010100000.0
2005-09-15 01:00:00,1.44898,1.45009,1.44793,1.44995,1121100004.0
2005-09-15 01:30:00,1.45001,1.45001,1.44853,1.44975,1033500001.0
2005-09-15 02:00:00,1.4495,1.44983,1.44873,1.44929,2468800009.0
2005-09-15 02:30:00,1.44949,1.44994,1.44814,1.44814,2097400001.0
2005-09-15 03:00:00,1.44834,1.44871,1.44519,1.44606,1697800005.0
2005-09-15 03:30:00,1.4459,1.44685,1.44537,1.44589,2020700003.0
2005-09-15 04:00:00,1.44597,1.44609,1.44371,1.44413,2980600008.0
2005-09-15 04:30:00,1.44396,1.44582,1.44354,1.4453,1721700002.0
2005-09-15 05:00:00,1.44565,1.44602,1.44435,1.44511,5728700014.0
2005-09-15 05:30:00,1.44524,1.44575,1.44452,1.44526,5230900008.0
2005-09-15 06:00:00,1.44527,1.44626,1.44494,1.44574,7815600009.0
2005-09-15 06:30:00,1.44573,1.44595,1.44488,1.44556,5564600012.0
2005-09-15 07:00:00,1.44575,1.44656,1.44484,1.44496,8624300013.0
2005-09-15 07:30:00,1.44501,1.44599,1.44465,1.44468,13564400026.0
2005-09-15 08:00:00,1.44481,1.44609,1.44426,1.44494,11607100026.0
2005-09-15 08:30:00,1.44494,1.44511,1.44288,1.44313,14391600034.0
2005-09-15 09:00:00,1.44331,1.44416,1.44192,1.44401,13302800036.0
2005-09-15 09:30:00,1.44397,1.44524,1.44338,1.44501,13590100023.0
2005-09-15 10:00:00,1.44519,1.44765,1.44504,1.4475,13857200027.0
2005-09-15 10:30:00,1.4477,1.4493,1.44723,1.44837,14211200030.0
2005-09-15 11:00:00,1.44841,1.44921,1.44778,1.4486,14159300029.0
2005-09-15 11:30:00,1.44859,1.44991,1.4483,1.44956,14544200031.0
2005-09-15 12:00:00,1.44972,1.45139,1.44857,1.44872,12390300027.0
2005-09-15 12:30:00,1.44872,1.44985,1.44849,1.44911,14135600027.0
2005-09-15 13:00:00,1.44918,1.4505,1.44912,1.44997,8708500018.0
2005-09-15 13:30:00,1.45006,1.45039,1.44857,1.44888,10442800015.0
2005-09-15 14:00:00,1.44883,1.44911,1.44592,1.44706,9964200020.0
2005-09-15 14:30:00,1.4468,1.44756,1.44424,1.44621,1296900004.0
2005-09-15 15:00:00,1.44629,1.44787,1.4459,1.4475,1111100001.0
2005-09-15 15:30:00,1.44751,1.44848,1.446,1.44839,1106700001.0
2005-09-15 16:00:00,1.44821,1.44949,1.44667,1.44895,1087400001.0
2005-09-15 16:30:00,1.44898,1.45244,1.44895,1.45244,1322300008.0
2005-09-15 17:00:00,1.45247,1.45295,1.44958,1.45012,1225500001.0
2005-09-15 17:30:00,1.45032,1.45088,1.44808,1.44854,1144400001.0
2005-09-15 18:00:00,1.44902,1.44922,1.44582,1.44737,1308700003.0
2005-09-15 18:30:00,1.44733,1.44855,1.44681,1.4479,1052600002.0
2005-09-15 19:00:00,1.44793,1.44943,1.44694,1.44922,1203900004.0
2005-09-15 19:30:00,1.44926,1.44968,1.4476,1.44794,1188700004.0
2005-09-15 20:00:00,1.44792,1.44892,1.44717,1.44884,1241400000.0
2005-09-15 20:30:00,1.44899,1.44932,1.44811,1.44829,1222600002.0
2005-09-15 21:00:00,1.44795,1.44844,1.44676,1.44749,1225600001.0
2005-09-15 21:30:00,1.44751,1.44778,1.44687,1.44754,1161600002.0
2005-09-15 22:00:00,1.44755,1.44841,1.44686,1.44821,1204600003.0
2005-09-15 22:30:00,1.44826,1.44866,1.44708,1.44758,1111800002.0
2005-09-15 23:00:00,1.4478,1.4483,1.4471,1.44743,1011000001.0
2005-09-15 23:30:00,1.44731,1.44831,1.44714,1.44771,1165600003.0
2005-09-16 00:00:00,1.4481,1.44921,1.44756,1.44886,1241200002.0
2005-09-16 00:30:00,1.44878,1.4499,1.44728,1.44946,1057400000.0
2005-09-16 01:00:00,1.44946,1.4499,1.44855,1.44939,1149800001.0
2005-09-16 01:30:00,1.44954,1.4496,1.44803,1.44896,1126800003.0
2005-09-16 02:00:00,1.44885,1.4492,1.44789,1.44842,2371100007.0
2005-09-16 02:30:00,1.44841,1.44952,1.44798,1.44897,2051800004.0
2005-09-16 03:00:00,1.44899,1.44965,1.44864,1.44965,1730100003.0
2005-09-16 03:30:00,1.4499,1.4512,1.44983,1.45038,1956800005.0
2005-09-16 04:00:00,1.45024,1.45182,1.44993,1.45123,2817000009.0
2005-09-16 04:30:00,1.45079,1.4528,1.45073,1.45142,1940900003.0
2005-09-16 05:00:00,1.4518,1.45205,1.45088,1.45116,5645900017.0
2005-09-16 05:30:00,1.4512,1.45155,1.45076,1.45078,4982200015.0
2005-09-16 06:00:00,1.45094,1.45293,1.45085,1.45273,8159800025.0
2005-09-16 06:30:00,1.45271,1.45572,1.45259,1.45429,5770800014.0
2005-09-16 07:00:00,1.45434,1.45536,1.45221,1.45221,8631500023.0
2005-09-16 07:30:00,1.45237,1.45259,1.4509,1.45229,13422900040.0
2005-09-16 08:00:00,1.45243,1.45317,1.45094,1.45253,11575800024.0
2005-09-16 08:30:00,1.45236,1.4534,1.45156,1.45257,14230700040.0
2005-09-16 09:00:00,1.45279,1.45369,1.4511,1.45309,13180200026.0
2005-09-16 09:30:00,1.45314,1.45385,1.45231,1.45314,13638300033.0
2005-09-16 10:00:00,1.45306,1.45323,1.44989,1.45068,14033800042.0
2005-09-16 10:30:00,1.45077,1.45131,1.4499,1.45038,14364900033.0
2005-09-16 11:00:00,1.45043,1.4514,1.44966,1.45135,14415300040.0
2005-09-16 11:30:00,1.45134,1.45216,1.45053,1.45187,14745600029.0
2005-09-16 12:00:00,1.45194,1.45344,1.4496,1.45222,12865700038.0
2005-09-16 12:30:00,1.4522,1.45293,1.44902,1.44979,14040700019.0
2005-09-16 13:00:00,1.44946,1.45046,1.44935,1.44963,8627600014.0
2005-09-16 13:30:00,1.44965,1.4505,1.44884,1.44983,10854000023.0
2005-09-16 14:00:00,1.44967,1.45006,1.44653,1.44769,10112200033.0
2005-09-16 14:30:00,1.44745,1.44797,1.44398,1.44454,1185400002.0
2005-09-16 15:00:00,1.44402,1.44547,1.44245,1.44444,1131700001.0
2005-09-16 15:30:00,1.44448,1.44543,1.44249,1.44255,1084100000.0
2005-09-16 16:00:00,1.44215,1.44528,1.44215,1.44504,1153000000.0
2005-09-16 16:30:00,1.44506,1.4459,1.44399,1.44464,1143000003.0
2005-09-16 17:00:00,1.44395,1.44484,1.44277,1.44311,1153500004.0
2005-09-16 17:30:00,1.44313,1.44431,1.44208,1.44373,1227700002.0
2005-09-16 18:00:00,1.44407,1.44523,1.44346,1.44406,1165300000.0
2005-09-16 18:30:00,1.44407,1.44496,1.44289,1.44358,1129300002.0
2005-09-16 19:00:00,1.44369,1.44376,1.44277,1.44341,1258300004.0
2005-09-16 19:30:00,1.44326,1.44329,1.4416,1.44182,1244300002.0
2005-09-16 20:00:00,1.44181,1.44244,1.44087,1.44196,1365700005.0
2005-09-16 20:30:00,1.44215,1.44335,1.44178,1.44269,1254200002.0
2005-09-16 21:00:00,1.44307,1.44356,1.44172,1.44267,1265400003.0
2005-09-16 21:30:00,1.4427,1.44339,1.44089,1.44104,1183600003.0
2005-09-16 22:00:00,1.44123,1.44309,1.44123,1.44267,1140100000.0
2005-09-16 22:30:00,1.44266,1.4434,1.4417,1.4423,1082400000.0
2005-09-18 23:00:00,1.44264,1.44451,1.43665,1.43704,880500001.0
2005-09-18 23:30:00,1.43721,1.43807,1.43638,1.43669,1201700004.0
2005-09-19 00:00:00,1.43682,1.43699,1.43307,1.43373,1181500001.0
2005-09-19 00:30:00,1.43366,1.43475,1.43216,1.43347,1064400003.0
2005-09-19 01:00:00,1.4335,1.4357,1.43318,1.4349,1052500002.0
2005-09-19 01:30:00,1.43504,1.43551,1.43409,1.43472,1159400003.0
2005-09-19 02:00:00,1.43436,1.4362,1.43393,1.43487,2465200004.0
2005-09-19 02:30:00,1.43518,1.43586,1.43466,1.43544,1836600005.0
2005-09-19 03:00:00,1.43553,1.43649,1.43496,1.43577,1678300000.0
2005-09-19 03:30:00,1.43576,1.43656,1.43548,1.43601,1936800006.0
2005-09-19 04:00:00,1.43596,1.43636,1.43535,1.43607,2693700004.0
2005-09-19 04:30:00,1.43572,1.4365,1.43555,1.43578,1740100002.0
2005-09-19 05:00:00,1.43613,1.43699,1.43608,1.43667,5354200012.0
2005-09-19 05:30:00,1.43662,1.43717,1.43608,1.43657,4732600008.0
2005-09-19 06:00:00,1.43657,1.43723,1.43543,1.43581,7393100015.0
2005-09-19 06:30:00,1.43566,1.4363,1.43506,1.43613,5887100018.0
2005-09-19 07:00:00,1.43625,1.43625,1.43202,1.43276,8791500018.0
2005-09-19 07:30:00,1.43283,1.43325,1.4303,1.43235,13412900033.0
2005-09-19 08:00:00,1.43234,1.43271,1.43087,1.43185,11505300028.0
2005-09-19 08:30:00,1.43151,1.43212,1.4307,1.432,14339900026.0
2005-09-19 09:00:00,1.43202,1.43478,1.43159,1.4339,13186200029.0
2005-09-19 09:30:00,1.43385,1.43444,1.43205,1.43272,13163500026.0
2005-09-19 10:00:00,1.43265,1.43297,1.43147,1.43257,13670100029.0
2005-09-19 10:30:00,1.43258,1.43422,1.43236,1.43386,14456100031.0
2005-09-19 11:00:00,1.43404,1.43459,1.43192,1.43214,13561900028.0
2005-09-19 11:30:00,1.43203,1.43284,1.43178,1.43231,14696100037.0
2005-09-19 12:00:00,1.43237,1.43364,1.43176,1.43258,12564700027.0
2005-09-19 12:30:00,1.43252,1.43319,1.43212,1.43227,14123000033.0
2005-09-19 13:00:00,1.43207,1.43335,1.43204,1.43241,8489500021.0
2005-09-19 13:30:00,1.43267,1.4337,1.43191,1.43268,10634200019.0
2005-09-19 14:00:00,1.43239,1.43251,1.43069,1.4313,10216200026.0
2005-09-19 14:30:00,1.43115,1.43151,1.42897,1.42897,1150400001.0
2005-09-19 15:00:00,1.42894,1.42962,1.42705,1.42892,1125800001.0
2005-09-19 15:30:00,1.42913,1.42964,1.42453,1.42453,1191400003.0
2005-09-19 16:00:00,1.42454,1.426,1.42418,1.42575,1148700006.0
2005-09-19 16:30:00,1.42569,1.42583,1.42281,1.42299,1213600003.0
2005-09-19 17:00:00,1.42249,1.4239,1.41955,1.42024,1163700003.0
2005-09-19 17:30:00,1.42034,1.42287,1.41966,1.42009,1233500002.0
2005-09-19 18:00:00,1.42034,1.42056,1.41703,1.41918,1216900003.0
2005-09-19 18:30:00,1.41913,1.41936,1.41674,1.41748,1069900006.0
2005-09-19 19:00:00,1.41755,1.41837,1.41623,1.41706,1270400003.0
2005-09-19 19:30:00,1.41715,1.41823,1.41644,1.41665,1183600004.0
2005-09-19 20:00:00,1.41677,1.41862,1.41664,1.41849,1138900003.0
2005-09-19 20:30:00,1.41839,1.41938,1.41745,1.41905,1236200004.0
2005-09-19 21:00:00,1.41869,1.41931,1.41794,1.41929,1091800003.0
2005-09-19 21:30:00,1.41895,1.41959,1.4183,1.41939,1120800000.0
2005-09-19 22:00:00,1.41938,1.41996,1.41791,1.41825,1215700003.0
2005-09-19 22:30:00,1.41809,1.41855,1.41673,1.41706,1279200002.0
2005-09-19 23:00:00,1.4175,1.4176,1.41655,1.41687,819400000.0
2005-09-19 23:30:00,1.41664,1.41727,1.41638,1.41655,1152300004.0
2005-09-20 00:00:00,1.41672,1.41707,1.41595,1.41647,1181100001.0
2005-09-20 00:30:00,1.41617,1.41798,1.41605,1.41775,1096500002.0
2005-09-20 01:00:00,1.41768,1.41805,1.41623,1.41785,1102600000.0
2005-09-20 01:30:00,1.41795,1.4184,1.41734,1.41778,1134600004.0
2005-09-20 02:00:00,1.41748,1.41889,1.41727,1.41887,2517700007.0
2005-09-20 02:30:00,1.41902,1.41912,1.41717,1.41797,1996600002.0
2005-09-20 03:00:00,1.4182,1.42066,1.41724,1.41969,1649700003.0
2005-09-20 03:30:00,1.41964,1.42053,1.41898,1.41987,1900600003.0
2005-09-20 04:00:00,1.41989,1.421,1.41948,1.42018,2807300004.0
2005-09-20 04:30:00,1.41997,1.42138,1.41962,1.42079,1780900003.0
2005-09-20 05:00:00,1.42112,1.42132,1.41966,1.4201,5643100010.0
2005-09-20 05:30:00,1.42022,1.42137,1.42,1.42,4809400012.0
2005-09-20 06:00:00,1.41984,1.4217,1.4198,1.42115,7939000015.0
2005-09-20 06:30:00,1.42113,1.42186,1.42106,1.42146,6002500018.0
2005-09-20 07:00:00,1.42145,1.4215,1.42004,1.42038,8676600013.0
2005-09-20 07:30:00,1.42032,1.42101,1.41939,1.41978,13506100040.0
2005-09-20 08:00:00,1.41974,1.42291,1.41973,1.42229,11350400028.0
2005-09-20 08:30:00,1.42287,1.42287,1.41924,1.41958,14189500030.0
2005-09-20 09:00:00,1.42011,1.42046,1.41883,1.41928,13512500033.0
2005-09-20 09:30:00,1.41915,1.41973,1.41796,1.41973,13572500022.0
2005-09-20 10:00:00,1.41963,1.42057,1.41836,1.42001,13973400031.0
2005-09-20 10:30:00,1.42007,1.42053,1.41946,1.41998,14158000036.0
2005-09-20 11:00:00,1.41993,1.42036,1.41813,1.42036,14241600031.0
2005-09-20 11:30:00,1.4204,1.42049,1.4185,1.4185,14721500042.0
2005-09-20 12:00:00,1.4185,1.41978,1.41819,1.41932,12576000029.0
2005-09-20 12:30:00,1.41939,1.42147,1.41865,1.4203,13867600029.0
2005-09-20 13:00:00,1.42025,1.42137,1.41872,1.41933,9005400021.0
2005-09-20 13:30:00,1.41943,1.41943,1.41729,1.41808,10776800022.0
2005-09-20 14:00:00,1.41798,1.41887,1.41662,1.41864,9564000017.0
2005-09-20 14:30:00,1.41884,1.41947,1.41659,1.41678,1136000001.0
2005-09-20 15:00:00,1.41679,1.41917,1.41621,1.41887,1176200001.0
2005-09-20 15:30:00,1.41886,1.42245,1.41849,1.4223,1199800003.0
2005-09-20 16:00:00,1.42239,1.42361,1.4217,1.42268,1155000003.0
2005-09-20 16:30:00,1.42261,1.42325,1.42176,1.42281,1285800004.0
2005-09-20 17:00:00,1.42226,1.4246,1.42226,1.42439,1193300003.0
2005-09-20 17:30:00,1.42447,1.42504,1.42393,1.42428,1257100002.0
2005-09-20 18:00:00,1.42456,1.42538,1.42289,1.42307,1221200004.0
2005-09-20 18:30:00,1.42328,1.4237,1.42239,1.42293,1132600003.0
2005-09-20 19:00:00,1.42296,1.42406,1.4219,1.42232,1211700001.0
2005-09-20 19:30:00,1.4224,1.42244,1.42106,1.42176,1123100000.0
2005-09-20 20:00:00,1.42172,1.42276,1.41806,1.41857,1205400004.0
2005-09-20 20:30:00,1.41825,1.4188,1.41736,1.41814,1299000001.0
2005-09-20 21:00:00,1.41775,1.41835,1.41544,1.41631,1147900006.0
2005-09-20 21:30:00,1.41648,1.4182,1.41617,1.4179,1120600002.0
2005-09-20 22:00:00,1.41803,1.41841,1.41718,1.4177,1137200000.0
2005-09-20 22:30:00,1.41743,1.41803,1.4162,1.41765,1242100004.0
2005-09-20 23:00:00,1.4177,1.4179,1.41599,1.41613,1029400000.0
2005-09-20 23:30:00,1.41613,1.41697,1.41593,1.41637,1142500002.0
2005-09-21 00:00:00,1.41652,1.41667,1.41523,1.41651,1300900003.0
2005-09-21 00:30:00,1.4163,1.41699,1.4156,1.41651,1148000003.0
2005-09-21 01:00:00,1.41634,1.41645,1.41559,1.41625,1175400001.0
2005-09-21 01:30:00,1.41646,1.41656,1.41557,1.41647,1163800001.0
2005-09-21 02:00:00,1.41614,1.41745,1.4159,1.41702,2547000007.0
2005-09-21 02:30:00,1.41719,1.41788,1.41638,1.41732,2050100004.0
2005-09-21 03:00:00,1.41733,1.41847,1.41725,1.4178,1754300004.0
2005-09-21 03:30:00,1.41788,1.41923,1.41784,1.41896,1862800004.0
2005-09-21 04:00:00,1.41888,1.4198,1.41796,1.41933,2975700011.0
2005-09-21 04:30:00,1.41867,1.41972,1.41833,1.41833,1622300002.0
2005-09-21 05:00:00,1.4187,1.42173,1.41814,1.42142,5752600011.0
2005-09-21 05:30:00,1.42136,1.42184,1.42025,1.42028,5084500010.0
2005-09-21 06:00:00,1.42043,1.42141,1.42011,1.42124,8323300026.0
2005-09-21 06:30:00,1.42123,1.42363,1.42121,1.42357,5724800016.0
2005-09-21 07:00:00,1.42388,1.42657,1.42315,1.42496,8580600012.0
2005-09-21 07:30:00,1.42517,1.42587,1.42303,1.42333,13193400028.0
2005-09-21 08:00:00,1.42336,1.42436,1.42254,1.42365,11392900023.0
2005-09-21 08:30:00,1.4239,1.42489,1.42293,1.42353,14235200040.0
2005-09-21 09:00:00,1.42401,1.42483,1.4228,1.42445,13209700027.0
2005-09-21 09:30:00,1.42448,1.42686,1.42437,1.42542,13569600019.0
2005-09-21 10:00:00,1.42556,1.42858,1.42474,1.42776,13712200037.0
2005-09-21 10:30:00,1.42772,1.4296,1.42664,1.42751,14397200030.0
2005-09-21 11:00:00,1.42768,1.42815,1.42602,1.42671,14263900029.0
2005-09-21 11:30:00,1.42685,1.42717,1.42282,1.42416,14698100033.0
2005-09-21 12:00:00,1.4242,1.42679,1.42387,1.42668,12539400035.0
2005-09-21 12:30:00,1.42665,1.42744,1.42487,1.42499,13829300030.0
2005-09-21 13:00:00,1.42531,1.42657,1.42419,1.42617,8794600015.0
2005-09-21 13:30:00,1.42624,1.42732,1.42527,1.42689,10691900028.0
2005-09-21 14:00:00,1.42672,1.42744,1.42516,1.42561,9962400026.0
2005-09-21 14:30:00,1.42522,1.42683,1.42325,1.42637,1222000004.0
2005-09-21 15:00:00,1.4264,1.42695,1.42319,1.4234,1165300002.0
2005-09-21 15:30:00,1.42376,1.42564,1.4235,1.42526,1171400003.0
2005-09-21 16:00:00,1.42543,1.42722,1.42534,1.42632,1121800001.0
2005-09-21 16:30:00,1.42628,1.42743,1.42571,1.42721,1151300001.0
2005-09-21 17:00:00,1.42668,1.42886,1.42649,1.42856,1140500002.0
2005-09-21 17:30:00,1.42855,1.43023,1.42633,1.4264,1254600002.0
2005-09-21 18:00:00,1.42655,1.42854,1.42576,1.4274,1193100004.0
2005-09-21 18:30:00,1.42739,1.42739,1.42525,1.42608,1031100002.0
2005-09-21 19:00:00,1.42624,1.42822,1.42602,1.42791,1136400003.0
2005-09-21 19:30:00,1.42802,1.42867,1.42743,1.42798,1131000000.0
2005-09-21 20:00:00,1.42795,1.42869,1.42711,1.42863,1173700000.0
2005-09-21 20:30:00,1.42879,1.429,1.42742,1.42757,1214200003.0
2005-09-21 21:00:00,1.42755,1.42868,1.4272,1.42795,1223100002.0
2005-09-21 21:30:00,1.42796,1.42821,1.42718,1.4277,1194900003.0
2005-09-21 22:00:00,1.4278,1.42805,1.42567,1.42611,1216700004.0
2005-09-21 22:30:00,1.42613,1.42631,1.42468,1.42557,1117700002.0
2005-09-21 23:00:00,1.4256,1.4261,1.4244,1.4251,937400001.0
2005-09-21 23:30:00,1.42504,1.42657,1.42504,1.42558,1279300003.0
2005-09-22 00:00:00,1.42575,1.42652,1.42528,1.42597,1229800005.0
2005-09-22 00:30:00,1.42585,1.42669,1.42511,1.42583,1029900001.0
2005-09-22 01:00:00,1.42596,1.42614,1.42446,1.42569,1139000003.0
2005-09-22 01:30:00,1.42585,1.4297,1.42545,1.42867,1191000001.0
2005-09-22 02:00:00,1.42856,1.42913,1.42797,1.42882,2550700007.0
2005-09-22 02:30:00,1.42889,1.42889,1.42707,1.4276,1978800003.0
2005-09-22 03:00:00,1.42758,1.42808,1.42442,1.42544,1694500005.0
2005-09-22 03:30:00,1.42554,1.42689,1.42394,1.42456,1894200008.0
2005-09-22 04:00:00,1.4244,1.42579,1.4229,1.4255,2885900008.0
2005-09-22 04:30:00,1.425,1.42577,1.42407,1.42426,1757100007.0
2005-09-22 05:00:00,1.42458,1.42577,1.42303,1.42487,5653000014.0
2005-09-22 05:30:00,1.42489,1.42558,1.42479,1.42498,4947800010.0
2005-09-22 06:00:00,1.42498,1.42628,1.42453,1.42614,8098900017.0
2005-09-22 06:30:00,1.42615,1.42653,1.42365,1.42423,5581600009.0
2005-09-22 07:00:00,1.42429,1.42552,1.42232,1.42503,8779800013.0
2005-09-22 07:30:00,1.42503,1.42571,1.42431,1.42468,13741200032.0
2005-09-22 08:00:00,1.42484,1.42597,1.42378,1.4259,11634100028.0
2005-09-22 08:30:00,1.4259,1.42755,1.42555,1.42646,14155500028.0
2005-09-22 09:00:00,1.42613,1.42621,1.42441,1.42491,13113500040.0
2005-09-22 09:30:00,1.42488,1.42522,1.4217,1.42343,13839100035.0
2005-09-22 10:00:00,1.4235,1.42381,1.42114,1.42177,13723900028.0
2005-09-22 10:30:00,1.42194,1.42276,1.42056,1.42147,14412300033.0
2005-09-22 11:00:00,1.42153,1.42231,1.41957,1.42173,14330100033.0
2005-09-22 11:30:00,1.42173,1.42247,1.42122,1.42157,14731700035.0
2005-09-22 12:00:00,1.42169,1.42215,1.41955,1.41959,12895900024.0
2005-09-22 12:30:00,1.41953,1.42169,1.419,1.42111,14159400036.0
2005-09-22 13:00:00,1.42111,1.42416,1.42058,1.42379,8743200018.0
2005-09-22 13:30:00,1.42379,1.42554,1.42288,1.42536,10696900021.0
2005-09-22 14:00:00,1.42515,1.42629,1.42378,1.42562,10182600028.0
2005-09-22 14:30:00,1.42547,1.42594,1.42257,1.42271,1066400001.0
2005-09-22 15:00:00,1.42269,1.42387,1.42195,1.42224,1246100004.0
2005-09-22 15:30:00,1.42241,1.42325,1.42113,1.422,1172000002.0
2005-09-22 16:00:00,1.42194,1.42234,1.41879,1.41932,1191500002.0
2005-09-22 16:30:00,1.41943,1.41987,1.41652,1.4173,1175100001.0
2005-09-22 17:00:00,1.41678,1.41987,1.41677,1.41894,1102200000.0
2005-09-22 17:30:00,1.41884,1.41896,1.41718,1.41739,1237300005.0
2005-09-22 18:00:00,1.4174,1.41884,1.41659,1.4184,1261700002.0
2005-09-22 18:30:00,1.41847,1.41874,1.41775,1.41855,1190900003.0
2005-09-22 19:00:00,1.41852,1.41999,1.41814,1.41918,1126800002.0
2005-09-22 19:30:00,1.41918,1.42011,1.41825,1.41958,1387000006.0
2005-09-22 20:00:00,1.41969,1.42203,1.41935,1.42117,1199400003.0
2005-09-22 20:30:00,1.42129,1.42185,1.42076,1.42126,1153200003.0
2005-09-22 21:00:00,1.42103,1.42131,1.41988,1.42083,1150400000.0
2005-09-22 21:30:00,1.4209,1.42202,1.42066,1.42134,1180700003.0
2005-09-22 22:00:00,1.42153,1.42233,1.42103,1.42172,1165800004.0
2005-09-22 22:30:00,1.42169,1.42326,1.42115,1.42321,1155300003.0
2005-09-22 23:00:00,1.4234,1.4256,1.42238,1.42413,937100000.0
2005-09-22 23:30:00,1.42401,1.42541,1.42264,1.42376,1179600001.0
2005-09-23 00:00:00,1.42406,1.42444,1.42281,1.42294,1126200003.0
2005-09-23 00:30:00,1.42274,1.42343,1.42235,1.42332,1157700003.0
2005-09-23 01:00:00,1.42319,1.42444,1.42311,1.42361,1139200004.0
2005-09-23 01:30:00,1.42363,1.42372,1.42216,1.42281,1094100000.0
2005-09-23 02:00:00,1.42249,1.42413,1.42249,1.42322,2276300000.0
2005-09-23 02:30:00,1.42333,1.4243,1.42281,1.42311,2040000004.0
2005-09-23 03:00:00,1.42308,1.42519,1.42249,1.42478,1800100005.0
2005-09-23 03:30:00,1.42473,1.42509,1.4233,1.42396,2004800004.0
2005-09-23 04:00:00,1.42408,1.42439,1.42349,1.42409,2708300004.0
2005-09-23 04:30:00,1.42377,1.42448,1.42341,1.42377,1741500001.0
2005-09-23 05:00:00,1.42424,1.42458,1.4234,1.42389,5397500010.0
2005-09-23 05:30:00,1.4239,1.42462,1.42371,1.4242,4772300012.0
2005-09-23 06:00:00,1.42433,1.42437,1.42326,1.42329,7989400010.0
2005-09-23 06:30:00,1.42326,1.42348,1.42262,1.42278,5870300016.0
2005-09-23 07:00:00,1.42314,1.42384,1.42263,1.42337,8735800021.0
2005-09-23 07:30:00,1.42339,1.42425,1.4232,1.4235,13347300023.0
2005-09-23 08:00:00,1.4236,1.42412,1.42247,1.42395,11024000019.0
2005-09-23 08:30:00,1.42388,1.42444,1.42053,1.4209,14425700023.0
2005-09-23 09:00:00,1.42116,1.42207,1.42053,1.42177,13280600036.0
2005-09-23 09:30:00,1.42159,1.42247,1.42079,1.42218,13761100028.0
2005-09-23 10:00:00,1.4221,1.42278,1.42157,1.42179,13966800042.0
2005-09-23 10:30:00,1.42189,1.4231,1.42107,1.42212,14114800032.0
2005-09-23 11:00:00,1.42239,1.42514,1.41985,1.42067,14344100029.0
2005-09-23 11:30:00,1.42058,1.42058,1.41796,1.41946,14473700023.0
2005-09-23 12:00:00,1.41974,1.42104,1.4181,1.4181,12355700024.0
2005-09-23 12:30:00,1.41815,1.42141,1.41815,1.42087,13885100037.0
2005-09-23 13:00:00,1.42076,1.42117,1.41997,1.42053,8750100021.0
2005-09-23 13:30:00,1.42054,1.42091,1.41893,1.42091,10573300025.0
2005-09-23 14:00:00,1.42082,1.42161,1.4198,1.42125,10322000022.0
2005-09-23 14:30:00,1.42117,1.42188,1.41853,1.41898,1180200003.0
2005-09-23 15:00:00,1.41876,1.41949,1.4174,1.4174,1213400002.0
2005-09-23 15:30:00,1.41734,1.41785,1.41525,1.41612,1062900001.0
2005-09-23 16:00:00,1.41582,1.41718,1.41518,1.41534,1129600001.0
2005-09-23 16:30:00,1.4154,1.41636,1.41435,1.41545,1190100001.0
2005-09-23 17:00:00,1.41515,1.41584,1.41374,1.41454,1146700002.0
2005-09-23 17:30:00,1.41457,1.41527,1.41339,1.41405,1199600003.0
2005-09-23 18:00:00,1.41426,1.41434,1.40952,1.41036,1244300005.0
2005-09-23 18:30:00,1.41051,1.41133,1.40984,1.41133,1091900001.0
2005-09-23 19:00:00,1.41137,1.41137,1.40935,1.41108,1201600003.0
2005-09-23 19:30:00,1.41116,1.41116,1.409,1.41039,1127500003.0
2005-09-23 20:00:00,1.41044,1.41128,1.4102,1.41072,1166100004.0
2005-09-23 20:30:00,1.41082,1.41083,1.40904,1.41039,1233600003.0
2005-09-23 21:00:00,1.41031,1.41123,1.40959,1.40996,1244900004.0
2005-09-23 21:30:00,1.40997,1.41072,1.40896,1.41051,1171300001.0
2005-09-23 22:00:00,1.4105,1.41079,1.40935,1.40988,1091300001.0
2005-09-23 22:30:00,1.40984,1.40996,1.40576,1.4089,1113000004.0
2005-09-25 23:30:00,1.40831,1.40831,1.40738,1.40738,32200000.0
2005-09-26 00:00:00,1.40798,1.41012,1.40745,1.40991,1191200005.0
2005-09-26 00:30:00,1.40971,1.41014,1.4085,1.40914,1117600002.0
2005-09-26 01:00:00,1.40906,1.41147,1.40905,1.41091,1144200001.0
2005-09-26 01:30:00,1.41105,1.41238,1.41057,1.41238,1160100000.0
2005-09-26 02:00:00,1.41187,1.41218,1.41054,1.41143,2113600002.0
2005-09-26 02:30:00,1.41137,1.41137,1.4095,1.41087,1966600006.0
2005-09-26 03:00:00,1.41096,1.41199,1.40949,1.41019,1659800004.0
2005-09-26 03:30:00,1.41003,1.41129,1.40929,1.41012,1900600004.0
2005-09-26 04:00:00,1.41012,1.41096,1.40957,1.4099,2874200007.0
2005-09-26 04:30:00,1.40932,1.41017,1.40876,1.40915,1623500002.0
2005-09-26 05:00:00,1.40963,1.41079,1.40908,1.41051,5358000009.0
2005-09-26 05:30:00,1.41046,1.41184,1.41033,1.41178,4937300012.0
2005-09-26 06:00:00,1.4117,1.41207,1.40945,1.41125,8105300021.0
2005-09-26 06:30:00,1.4112,1.41169,1.41062,1.41079,5927700021.0
2005-09-26 07:00:00,1.41098,1.41137,1.40988,1.41011,8827100022.0
2005-09-26 07:30:00,1.41018,1.41123,1.41016,1.41089,13668500037.0
2005-09-26 08:00:00,1.41097,1.41254,1.41097,1.41139,11574100026.0
2005-09-26 08:30:00,1.41138,1.41281,1.41115,1.41161,14059400028.0
2005-09-26 09:00:00,1.41146,1.41288,1.41125,1.41198,13241000032.0
2005-09-26 09:30:00,1.41189,1.41326,1.41164,1.41275,13823500044.0
2005-09-26 10:00:00,1.41264,1.41478,1.41246,1.4146,13766300030.0
2005-09-26 10:30:00,1.41465,1.42003,1.41441,1.4195,14312100024.0
2005-09-26 11:00:00,1.41958,1.4204,1.41779,1.41863,14210200030.0
2005-09-26 11:30:00,1.41853,1.41853,1.41603,1.4172,14526100029.0
2005-09-26 12:00:00,1.41724,1.4181,1.41681,1.41796,12212900018.0
2005-09-26 12:30:00,1.41799,1.41954,1.41732,1.41767,13931000032.0
2005-09-26 13:00:00,1.41769,1.41896,1.41738,1.41763,8855800013.0
2005-09-26 13:30:00,1.41748,1.41748,1.41561,1.41595,10532700017.0
2005-09-26 14:00:00,1.41574,1.41722,1.41503,1.41658,9983500020.0
2005-09-26 14:30:00,1.41646,1.41687,1.41441,1.41563,1182800004.0
2005-09-26 15:00:00,1.41557,1.41773,1.41551,1.41705,1198800000.0
2005-09-26 15:30:00,1.41728,1.41741,1.41453,1.4152,1231700002.0
2005-09-26 16:00:00,1.41538,1.41691,1.41512,1.41658,1129200001.0
2005-09-26 16:30:00,1.41638,1.41664,1.41181,1.41293,1242900005.0
2005-09-26 17:00:00,1.41288,1.41415,1.41177,1.41212,1178700004.0
2005-09-26 17:30:00,1.41214,1.41274,1.40962,1.41098,1255800005.0
2005-09-26 18:00:00,1.4112,1.41281,1.41063,1.41103,1174800002.0
2005-09-26 18:30:00,1.41121,1.41201,1.41061,1.41115,1109900001.0
2005-09-26 19:00:00,1.41124,1.41138,1.41012,1.41062,1177700001.0
2005-09-26 19:30:00,1.41057,1.41083,1.40927,1.40965,1061600003.0
2005-09-26 20:00:00,1.40968,1.41127,1.40939,1.41114,1269800005.0
2005-09-26 20:30:00,1.41122,1.41332,1.41075,1.41302,1249500003.0
2005-09-26 21:00:00,1.41295,1.41483,1.41256,1.41446,1101900001.0
2005-09-26 21:30:00,1.41457,1.41501,1.41407,1.41448,1115400002.0
2005-09-26 22:00:00,1.41454,1.41554,1.41431,1.41453,1119900001.0
2005-09-26 22:30:00,1.41456,1.41549,1.41404,1.41529,1127400004.0
2005-09-26 23:00:00,1.4152,1.4159,1.4146,1.4159,1580000000.0
2005-09-26 23:30:00,1.4158,1.4158,1.41402,1.4146,975100000.0
2005-09-27 00:00:00,1.41439,1.41466,1.41349,1.41353,1042600002.0
2005-09-27 00:30:00,1.41329,1.4144,1.41329,1.41428,1065800001.0
2005-09-27 01:00:00,1.41435,1.4144,1.4124,1.41245,1215900005.0
2005-09-27 01:30:00,1.41267,1.41288,1.41166,1.41254,1204500004.0
2005-09-27 02:00:00,1.41226,1.41372,1.41169,1.41368,2679200006.0
2005-09-27 02:30:00,1.41388,1.41388,1.41218,1.41225,2080300006.0
2005-09-27 03:00:00,1.41246,1.41274,1.40788,1.40802,1633000005.0
2005-09-27 03:30:00,1.4081,1.40901,1.4066,1.40874,2012500003.0
2005-09-27 04:00:00,1.40875,1.41007,1.40846,1.40981,2956600007.0
2005-09-27 04:30:00,1.40931,1.40987,1.40846,1.40854,1708400004.0
2005-09-27 05:00:00,1.409,1.40979,1.40863,1.40933,5676900013.0
2005-09-27 05:30:00,1.40931,1.40962,1.40796,1.40884,5024800010.0
2005-09-27 06:00:00,1.40887,1.40933,1.40833,1.40854,8167300018.0
2005-09-27 06:30:00,1.40849,1.40939,1.40809,1.40834,5640200009.0
2005-09-27 07:00:00,1.40848,1.40952,1.40827,1.40916,8199600016.0
2005-09-27 07:30:00,1.40909,1.40929,1.4083,1.40851,13629700036.0
2005-09-27 08:00:00,1.40829,1.40861,1.40711,1.40739,11456100026.0
2005-09-27 08:30:00,1.40728,1.40809,1.40607,1.40664,14305300045.0
2005-09-27 09:00:00,1.40667,1.40916,1.4063,1.40677,13316500037.0
2005-09-27 09:30:00,1.40679,1.40858,1.40639,1.40786,13335600030.0
2005-09-27 10:00:00,1.40772,1.41187,1.40608,1.41145,13880000032.0
2005-09-27 10:30:00,1.41134,1.41298,1.40946,1.41231,14406900028.0
2005-09-27 11:00:00,1.41262,1.41321,1.41055,1.41301,14204100028.0
2005-09-27 11:30:00,1.41308,1.41346,1.41196,1.41296,14955900039.0
2005-09-27 12:00:00,1.41304,1.41335,1.41214,1.4123,12429200025.0
2005-09-27 12:30:00,1.4122,1.41294,1.41073,1.41075,13889700033.0
2005-09-27 13:00:00,1.41081,1.41128,1.41036,1.41074,8566600028.0
2005-09-27 13:30:00,1.41077,1.41082,1.40914,1.41027,10743800012.0
2005-09-27 14:00:00,1.41026,1.41054,1.40826,1.40915,10048300018.0
2005-09-27 14:30:00,1.40905,1.4122,1.40808,1.41204,1263200002.0
2005-09-27 15:00:00,1.41192,1.4138,1.41071,1.41346,1149300000.0
2005-09-27 15:30:00,1.41363,1.41494,1.41249,1.41335,1157400002.0
2005-09-27 16:00:00,1.41334,1.41643,1.4131,1.41622,1248900001.0
2005-09-27 16:30:00,1.4161,1.41687,1.41373,1.41483,1278600004.0
2005-09-27 17:00:00,1.41441,1.41651,1.41441,1.41597,1169900002.0
2005-09-27 17:30:00,1.41606,1.41644,1.41372,1.41387,1277900003.0
2005-09-27 18:00:00,1.41411,1.41708,1.41306,1.41582,1225500003.0
2005-09-27 18:30:00,1.4159,1.41618,1.41268,1.41355,1086000002.0
2005-09-27 19:00:00,1.41371,1.41428,1.41277,1.41399,1182400002.0
2005-09-27 19:30:00,1.41416,1.41464,1.41301,1.41384,1213900002.0
2005-09-27 20:00:00,1.41382,1.41428,1.41282,1.41326,1349300003.0
2005-09-27 20:30:00,1.41337,1.41436,1.41291,1.414,1137600001.0
2005-09-27 21:00:00,1.41382,1.41406,1.41194,1.41406,1133500002.0
2005-09-27 21:30:00,1.41406,1.41456,1.41322,1.41393,1121600003.0
2005-09-27 22:00:00,1.41388,1.41429,1.41329,1.41374,1115800001.0
2005-09-27 22:30:00,1.41377,1.41437,1.41307,1.41432,1114500002.0
2005-09-27 23:00:00,1.4144,1.4153,1.41362,1.4149,1635900000.0
2005-09-27 23:30:00,1.4139,1.41554,1.4139,1.41546,1014200002.0
2005-09-28 00:00:00,1.4154,1.41551,1.41428,1.41494,1021300000.0
2005-09-28 00:30:00,1.41475,1.41553,1.41432,1.41498,1146100003.0
2005-09-28 01:00:00,1.41497,1.41543,1.41434,1.41471,1073600001.0
2005-09-28 01:30:00,1.41475,1.41581,1.41416,1.41468,1140600003.0
2005-09-28 02:00:00,1.41422,1.41668,1.41378,1.41629,2436900007.0
2005-09-28 02:30:00,1.41662,1.41662,1.41507,1.41512,1933100003.0
2005-09-28 03:00:00,1.41516,1.41532,1.41294,1.41469,1654100001.0
2005-09-28 03:30:00,1.41459,1.41888,1.41419,1.4187,1941300004.0
2005-09-28 04:00:00,1.41876,1.41924,1.41776,1.41835,2807500003.0
2005-09-28 04:30:00,1.41799,1.41892,1.41772,1.41772,1887700006.0
2005-09-28 05:00:00,1.41813,1.4186,1.41609,1.41758,5410300007.0
2005-09-28 05:30:00,1.41742,1.41974,1.41703,1.41838,5197200015.0
2005-09-28 06:00:00,1.41855,1.41954,1.41781,1.41876,8007200010.0
2005-09-28 06:30:00,1.4187,1.4197,1.41865,1.41893,5627700018.0
2005-09-28 07:00:00,1.4189,1.41894,1.41754,1.41781,8865000029.0
2005-09-28 07:30:00,1.41774,1.41919,1.41729,1.41888,13490500030.0
2005-09-28 08:00:00,1.41875,1.41972,1.41721,1.41755,11612800025.0
2005-09-28 08:30:00,1.41753,1.41802,1.41668,1.41737,14197000036.0
2005-09-28 09:00:00,1.4175,1.4177,1.41614,1.41675,13497800029.0
2005-09-28 09:30:00,1.41683,1.41754,1.41625,1.41661,13806300034.0
2005-09-28 10:00:00,1.41624,1.4174,1.41543,1.41566,13856500025.0
2005-09-28 10:30:00,1.41526,1.41593,1.41418,1.415,14363000031.0
2005-09-28 11:00:00,1.41497,1.41597,1.41374,1.41565,14229800039.0
2005-09-28 11:30:00,1.41575,1.4163,1.41427,1.41511,14604900023.0
2005-09-28 12:00:00,1.41522,1.41628,1.41476,1.41552,13010900039.0
2005-09-28 12:30:00,1.41548,1.41626,1.41516,1.41567,13871200025.0
2005-09-28 13:00:00,1.41576,1.41659,1.41535,1.41557,8780900018.0
2005-09-28 13:30:00,1.41539,1.41665,1.41451,1.41663,10906100027.0
2005-09-28 14:00:00,1.41648,1.41699,1.41555,1.41623,9925800026.0
2005-09-28 14:30:00,1.41454,1.41638,1.41245,1.41438,1227900004.0
2005-09-28 15:00:00,1.41455,1.41556,1.41379,1.41486,1173400002.0
2005-09-28 15:30:00,1.41486,1.41663,1.41406,1.41654,1098900001.0
2005-09-28 16:00:00,1.41625,1.41625,1.41369,1.41465,1163400003.0
2005-09-28 16:30:00,1.4143,1.4186,1.4141,1.41829,1307300001.0
2005-09-28 17:00:00,1.41797,1.41867,1.41712,1.41802,1306500006.0
2005-09-28 17:30:00,1.41809,1.4184,1.41468,1.41504,1115700004.0
2005-09-28 18:00:00,1.4154,1.41878,1.41522,1.41773,1230200003.0
2005-09-28 18:30:00,1.41779,1.41779,1.41578,1.41648,1062400004.0
2005-09-28 19:00:00,1.41653,1.41657,1.41561,1.41649,1162600003.0
2005-09-28 19:30:00,1.41654,1.41681,1.41359,1.41393,1266500001.0
2005-09-28 20:00:00,1.41398,1.4142,1.41072,1.41131,1282400002.0
2005-09-28 20:30:00,1.41146,1.41266,1.41102,1.41198,1206800002.0
2005-09-28 21:00:00,1.41184,1.41233,1.41101,1.41151,1202000003.0
2005-09-28 21:30:00,1.41143,1.41197,1.41088,1.41108,1167300000.0
2005-09-28 22:00:00,1.4112,1.41241,1.41116,1.41184,1040300001.0
2005-09-28 22:30:00,1.41183,1.41276,1.4113,1.41233,1138800001.0
2005-09-28 23:00:00,1.4125,1.4137,1.4121,1.4135,819000000.0
2005-09-28 23:30:00,1.4139,1.414,1.41266,1.41351,851600003.0
2005-09-29 00:00:00,1.4137,1.41374,1.41207,1.41265,1046400002.0
2005-09-29 00:30:00,1.41239,1.41536,1.41239,1.41465,1042500001.0
2005-09-29 01:00:00,1.41482,1.41527,1.41405,1.41441,1171600003.0
2005-09-29 01:30:00,1.41463,1.4149,1.41382,1.4147,1098100002.0
2005-09-29 02:00:00,1.41435,1.41454,1.41287,1.41339,2527400004.0
2005-09-29 02:30:00,1.41348,1.41374,1.41178,1.41294,2006800005.0
2005-09-29 03:00:00,1.41294,1.41329,1.41213,1.41283,1538800002.0
2005-09-29 03:30:00,1.41277,1.41452,1.41269,1.41442,1972900003.0
2005-09-29 04:00:00,1.41448,1.41547,1.41378,1.41487,2706300003.0
2005-09-29 04:30:00,1.41467,1.41577,1.41441,1.41543,1631200004.0
2005-09-29 05:00:00,1.4158,1.41622,1.41473,1.41498,5425600006.0
2005-09-29 05:30:00,1.41495,1.41571,1.4148,1.41512,5258400021.0
2005-09-29 06:00:00,1.41513,1.41586,1.41493,1.41526,7905300012.0
2005-09-29 06:30:00,1.41523,1.41546,1.4143,1.41446,5589500009.0
2005-09-29 07:00:00,1.41461,1.41548,1.41434,1.4152,8630000015.0
2005-09-29 07:30:00,1.41525,1.41562,1.41426,1.41433,13363300029.0
2005-09-29 08:00:00,1.414,1.41631,1.41391,1.41536,11294400018.0
2005-09-29 08:30:00,1.41516,1.41601,1.41423,1.41436,14299300033.0
2005-09-29 09:00:00,1.41436,1.41451,1.41262,1.4135,13125000026.0
2005-09-29 09:30:00,1.41335,1.41384,1.41264,1.4133,13293200033.0
2005-09-29 10:00:00,1.41325,1.41342,1.41148,1.4126,13742700032.0
2005-09-29 10:30:00,1.41262,1.41364,1.41142,1.41277,14028800027.0
2005-09-29 11:00:00,1.41287,1.41416,1.41164,1.41334,14537300033.0
2005-09-29 11:30:00,1.41342,1.4138,1.41244,1.41289,14843800028.0
2005-09-29 12:00:00,1.41301,1.41458,1.41287,1.4133,12571600027.0
2005-09-29 12:30:00,1.41337,1.41414,1.41313,1.41385,14114500037.0
2005-09-29 13:00:00,1.41402,1.41412,1.41263,1.41326,8829700022.0
2005-09-29 13:30:00,1.41332,1.41423,1.41293,1.4132,10643900018.0
2005-09-29 14:00:00,1.41312,1.41497,1.41311,1.41394,9761300024.0
2005-09-29 14:30:00,1.41394,1.4154,1.41283,1.41348,1129400001.0
2005-09-29 15:00:00,1.41342,1.41392,1.41118,1.41129,1136800000.0
2005-09-29 15:30:00,1.41147,1.41182,1.40847,1.40925,1197600002.0
2005-09-29 16:00:00,1.40917,1.4096,1.4083,1.40875,1160000001.0
2005-09-29 16:30:00,1.40874,1.40934,1.40682,1.40705,1194000000.0
2005-09-29 17:00:00,1.40638,1.40876,1.40624,1.40848,1263800001.0
2005-09-29 17:30:00,1.40849,1.40949,1.4076,1.40879,1164600000.0
2005-09-29 18:00:00,1.40891,1.40922,1.40829,1.40914,1137900002.0
2005-09-29 18:30:00,1.40925,1.40925,1.40706,1.40757,1101300001.0
2005-09-29 19:00:00,1.40759,1.40759,1.40624,1.40719,1163900002.0
2005-09-29 19:30:00,1.40729,1.4082,1.40616,1.40806,1175600002.0
2005-09-29 20:00:00,1.40821,1.40942,1.40759,1.40878,1173100001.0
2005-09-29 20:30:00,1.40884,1.40994,1.40807,1.40994,1198400003.0
2005-09-29 21:00:00,1.40993,1.41157,1.40942,1.41058,1137400001.0
2005-09-29 21:30:00,1.41047,1.41089,1.40946,1.40979,1062500002.0
2005-09-29 22:00:00,1.40997,1.41053,1.40934,1.40959,1182400003.0
2005-09-29 22:30:00,1.40991,1.41009,1.40844,1.4091,1100300002.0
2005-09-29 23:00:00,1.4091,1.4101,1.4091,1.40939,1227400022.0
2005-09-29 23:30:00,1.40922,1.4099,1.40893,1.4094,863800001.0
2005-09-30 00:00:00,1.4093,1.40941,1.40815,1.40849,1171600003.0
2005-09-30 00:30:00,1.4082,1.40897,1.4068,1.40747,1132000006.0
2005-09-30 01:00:00,1.4075,1.40791,1.406,1.40744,1051100000.0
2005-09-30 01:30:00,1.40746,1.4083,1.40678,1.408,1083100003.0
2005-09-30 02:00:00,1.40779,1.40935,1.40763,1.40917,2368300003.0
2005-09-30 02:30:00,1.40915,1.41103,1.40862,1.4107,1983500006.0
2005-09-30 03:00:00,1.41084,1.41136,1.41014,1.41117,1665300000.0
2005-09-30 03:30:00,1.41131,1.41236,1.40948,1.40985,1991900004.0
2005-09-30 04:00:00,1.40967,1.41078,1.40941,1.41047,2790700005.0
2005-09-30 04:30:00,1.41011,1.41132,1.4099,1.41016,1746000004.0
2005-09-30 05:00:00,1.41066,1.41085,1.40979,1.40992,5547400011.0
2005-09-30 05:30:00,1.40996,1.41126,1.40991,1.41083,4938400014.0
2005-09-30 06:00:00,1.41154,1.41154,1.41042,1.4105,7850200015.0
2005-09-30 06:30:00,1.41035,1.4107,1.40978,1.41044,5834500017.0
2005-09-30 07:00:00,1.41046,1.41061,1.40967,1.40973,8731700016.0
2005-09-30 07:30:00,1.40984,1.41041,1.4087,1.40915,13265400039.0
2005-09-30 08:00:00,1.40915,1.41015,1.40851,1.40988,11286400026.0
2005-09-30 08:30:00,1.40984,1.40997,1.40855,1.4088,14389700036.0
2005-09-30 09:00:00,1.40888,1.41026,1.40794,1.40823,13171600028.0
2005-09-30 09:30:00,1.40816,1.40866,1.40636,1.40813,13611600025.0
2005-09-30 10:00:00,1.40816,1.40834,1.40523,1.40603,13811200028.0
2005-09-30 10:30:00,1.40599,1.40628,1.40287,1.40336,14282400041.0
2005-09-30 11:00:00,1.40346,1.4041,1.40294,1.40388,14226900031.0
2005-09-30 11:30:00,1.40377,1.40418,1.40312,1.40358,14857900036.0
2005-09-30 12:00:00,1.4039,1.40645,1.40369,1.40611,12464100032.0
2005-09-30 12:30:00,1.40607,1.40809,1.40583,1.40674,14019200029.0
2005-09-30 13:00:00,1.4067,1.40857,1.4067,1.40738,8474100015.0
2005-09-30 13:30:00,1.40744,1.40827,1.40624,1.40715,10609100023.0
2005-09-30 14:00:00,1.40714,1.40776,1.40501,1.40524,9890700018.0
2005-09-30 14:30:00,1.40578,1.40593,1.3999,1.40011,1247800004.0
2005-09-30 15:00:00,1.40022,1.40255,1.39915,1.40126,1240200002.0
2005-09-30 15:30:00,1.4013,1.40374,1.40044,1.40147,1116900002.0
2005-09-30 16:00:00,1.40123,1.40353,1.40023,1.40278,1081000001.0
2005-09-30 16:30:00,1.40268,1.40423,1.39882,1.39898,1250100003.0
2005-09-30 17:00:00,1.39842,1.39922,1.39517,1.39908,1131300001.0
2005-09-30 17:30:00,1.39903,1.40218,1.39855,1.39893,1233400002.0
2005-09-30 18:00:00,1.39934,1.40053,1.39734,1.39748,1218900003.0
2005-09-30 18:30:00,1.39757,1.39813,1.39591,1.39636,1088300007.0
2005-09-30 19:00:00,1.39641,1.3976,1.39575,1.39639,1094900000.0
2005-09-30 19:30:00,1.3961,1.39633,1.3951,1.39555,1176300006.0
2005-09-30 20:00:00,1.39547,1.39629,1.39436,1.39584,1184200002.0
2005-09-30 20:30:00,1.39584,1.39592,1.39402,1.39582,1257300007.0
2005-09-30 21:00:00,1.3955,1.39664,1.39478,1.39634,1190300003.0
2005-09-30 21:30:00,1.39642,1.39685,1.39533,1.3967,1182000003.0
2005-09-30 22:00:00,1.39682,1.39786,1.39605,1.39764,1100800001.0
2005-09-30 22:30:00,1.39745,1.39837,1.39666,1.3983,1080700001.0
2005-10-03 00:00:00,1.39808,1.39808,1.39497,1.39577,1080900000.0
2005-10-03 00:30:00,1.3959,1.39777,1.39561,1.3977,1097600002.0
2005-10-03 01:00:00,1.39764,1.3982,1.39618,1.39733,1038800003.0
2005-10-03 01:30:00,1.39742,1.39859,1.39688,1.3983,1049700000.0
2005-10-03 02:00:00,1.39798,1.39886,1.39449,1.39498,2418300003.0
2005-10-03 02:30:00,1.39506,1.39506,1.39063,1.39161,2072500006.0
2005-10-03 03:00:00,1.39164,1.39171,1.3881,1.3907,1614300002.0
2005-10-03 03:30:00,1.39072,1.39159,1.3896,1.39018,2000600008.0
2005-10-03 04:00:00,1.39009,1.39061,1.38851,1.38973,2837300005.0
2005-10-03 04:30:00,1.38936,1.39095,1.38882,1.38977,1873400009.0
2005-10-03 05:00:00,1.3902,1.39049,1.38917,1.38981,5583000011.0
2005-10-03 05:30:00,1.38981,1.39056,1.38898,1.39047,4864300013.0
2005-10-03 06:00:00,1.39048,1.39145,1.39029,1.39081,8070900019.0
2005-10-03 06:30:00,1.39076,1.39097,1.38987,1.3907,5588700004.0
2005-10-03 07:00:00,1.39084,1.39182,1.39028,1.3904,8891300017.0
2005-10-03 07:30:00,1.39033,1.3905,1.38879,1.38977,13321000034.0
2005-10-03 08:00:00,1.38997,1.39182,1.38908,1.39081,11179100017.0
2005-10-03 08:30:00,1.39085,1.3921,1.39054,1.39195,14273000026.0
2005-10-03 09:00:00,1.39213,1.39327,1.39054,1.3908,13152100025.0
2005-10-03 09:30:00,1.39073,1.39241,1.39049,1.39197,13629100029.0
2005-10-03 10:00:00,1.3919,1.39208,1.38997,1.39038,14044000031.0
2005-10-03 10:30:00,1.39015,1.39153,1.38954,1.39052,14067200032.0
2005-10-03 11:00:00,1.39055,1.39166,1.38976,1.39166,14166500021.0
2005-10-03 11:30:00,1.39156,1.39168,1.39093,1.39141,15176300036.0
2005-10-03 12:00:00,1.39139,1.39172,1.39046,1.3908,12596600028.0
2005-10-03 12:30:00,1.39085,1.39118,1.38864,1.38872,13915300039.0
2005-10-03 13:00:00,1.38856,1.38875,1.38686,1.38767,8848500027.0
2005-10-03 13:30:00,1.38758,1.38907,1.3873,1.38895,10568400015.0
2005-10-03 14:00:00,1.38878,1.39177,1.38836,1.39071,10084400022.0
2005-10-03 14:30:00,1.39064,1.39146,1.38994,1.39031,1170000001.0
2005-10-03 15:00:00,1.39017,1.39194,1.38946,1.39167,1182000003.0
2005-10-03 15:30:00,1.39177,1.3919,1.39041,1.39112,1143100003.0
2005-10-03 16:00:00,1.39107,1.39152,1.38778,1.38849,1094400002.0
2005-10-03 16:30:00,1.38842,1.38846,1.38506,1.38548,1255600003.0
2005-10-03 17:00:00,1.38508,1.38705,1.38488,1.38698,1269900009.0
2005-10-03 17:30:00,1.38697,1.38826,1.38486,1.38817,1183500005.0
2005-10-03 18:00:00,1.38846,1.3895,1.3876,1.3877,1141100005.0
2005-10-03 18:30:00,1.38743,1.3877,1.38649,1.38721,1035500001.0
2005-10-03 19:00:00,1.38747,1.38873,1.3867,1.38712,1177500001.0
2005-10-03 19:30:00,1.38714,1.38733,1.38656,1.38716,1122800003.0
2005-10-03 20:00:00,1.38713,1.38779,1.38652,1.38737,1181700001.0
2005-10-03 20:30:00,1.38761,1.38857,1.38741,1.38767,1264400005.0
2005-10-03 21:00:00,1.3875,1.38814,1.38694,1.38726,1163900005.0
2005-10-03 21:30:00,1.38727,1.3875,1.38678,1.38714,1081100000.0
2005-10-03 22:00:00,1.38726,1.38821,1.3868,1.38723,1194200000.0
2005-10-03 22:30:00,1.38735,1.38884,1.38652,1.38883,1202200005.0
2005-10-03 23:00:00,1.389,1.3903,1.3884,1.38894,913200000.0
2005-10-03 23:30:00,1.38879,1.3901,1.38856,1.38935,1231500001.0
2005-10-04 00:00:00,1.38947,1.38976,1.38878,1.38921,1078700001.0
2005-10-04 00:30:00,1.38892,1.38941,1.38783,1.38877,1051500002.0
2005-10-04 01:00:00,1.38867,1.38959,1.38765,1.38906,1130600002.0
2005-10-04 01:30:00,1.38909,1.39037,1.38847,1.38968,1265700004.0
2005-10-04 02:00:00,1.38953,1.39045,1.38892,1.38997,2505200009.0
2005-10-04 02:30:00,1.39023,1.39036,1.38692,1.38713,1929900004.0
2005-10-04 03:00:00,1.38694,1.38752,1.38573,1.38605,1719100004.0
2005-10-04 03:30:00,1.38602,1.38739,1.38562,1.38694,2019400009.0
2005-10-04 04:00:00,1.38686,1.38775,1.38662,1.38749,2750300004.0
2005-10-04 04:30:00,1.3871,1.38774,1.38661,1.38742,1868600006.0
2005-10-04 05:00:00,1.38792,1.38993,1.38765,1.38899,5667100013.0
2005-10-04 05:30:00,1.38893,1.38947,1.38838,1.38869,4928200014.0
2005-10-04 06:00:00,1.38878,1.38997,1.38849,1.38944,7373600019.0
2005-10-04 06:30:00,1.3894,1.38993,1.38918,1.38945,5533400015.0
2005-10-04 07:00:00,1.38958,1.39082,1.38934,1.39041,8757000018.0
2005-10-04 07:30:00,1.39048,1.39133,1.38949,1.38967,13519100028.0
2005-10-04 08:00:00,1.38983,1.3914,1.38961,1.39082,11456500025.0
2005-10-04 08:30:00,1.39065,1.39066,1.38872,1.38945,14455100034.0
2005-10-04 09:00:00,1.38949,1.38992,1.38914,1.3898,13346900022.0
2005-10-04 09:30:00,1.38998,1.3912,1.38938,1.38981,13902400029.0
2005-10-04 10:00:00,1.39001,1.39209,1.38984,1.39161,13999000030.0
2005-10-04 10:30:00,1.39156,1.39294,1.3911,1.39264,14459100040.0
2005-10-04 11:00:00,1.39274,1.39372,1.39217,1.39257,14305500037.0
2005-10-04 11:30:00,1.39243,1.39308,1.39206,1.39264,14282200023.0
2005-10-04 12:00:00,1.39272,1.39445,1.39206,1.39315,12049200024.0
2005-10-04 12:30:00,1.3931,1.3933,1.39164,1.39241,13994300032.0
2005-10-04 13:00:00,1.39243,1.39376,1.39129,1.39155,8639900022.0
2005-10-04 13:30:00,1.39178,1.3941,1.3914,1.39298,10774300027.0
2005-10-04 14:00:00,1.39286,1.39388,1.39221,1.39279,10178500016.0
2005-10-04 14:30:00,1.39275,1.395,1.39223,1.39418,1177400001.0
2005-10-04 15:00:00,1.39418,1.39572,1.3936,1.395,1215700005.0
2005-10-04 15:30:00,1.39495,1.39558,1.39415,1.3942,1142800001.0
2005-10-04 16:00:00,1.39445,1.39863,1.39426,1.39784,1088200003.0
2005-10-04 16:30:00,1.39783,1.39958,1.3968,1.39929,1170400002.0
2005-10-04 17:00:00,1.39884,1.39988,1.39722,1.39854,1252000002.0
2005-10-04 17:30:00,1.39849,1.39893,1.3962,1.39641,1232300001.0
2005-10-04 18:00:00,1.39645,1.39838,1.3958,1.39823,1180900003.0
2005-10-04 18:30:00,1.3984,1.39935,1.39636,1.3969,1119400002.0
2005-10-04 19:00:00,1.39695,1.39695,1.39561,1.39652,1133400002.0
2005-10-04 19:30:00,1.39676,1.39757,1.39583,1.3973,1189100005.0
2005-10-04 20:00:00,1.39746,1.39779,1.39629,1.39724,1188800002.0
2005-10-04 20:30:00,1.3974,1.39772,1.39667,1.3975,1112300002.0
2005-10-04 21:00:00,1.39732,1.39842,1.39719,1.39794,1272400001.0
2005-10-04 21:30:00,1.39797,1.39797,1.39654,1.3967,1153100002.0
2005-10-04 22:00:00,1.39679,1.39691,1.39594,1.3969,1302800008.0
2005-10-04 22:30:00,1.39679,1.39738,1.39621,1.39706,1141400001.0
2005-10-04 23:00:00,1.3971,1.39732,1.3962,1.39717,821100000.0
2005-10-04 23:30:00,1.39708,1.39739,1.39567,1.39631,981700005.0
2005-10-05 00:00:00,1.39643,1.3967,1.39581,1.39611,1000800001.0
2005-10-05 00:30:00,1.39587,1.39715,1.39587,1.39655,927000000.0
2005-10-05 01:00:00,1.39645,1.39719,1.39617,1.39681,1166700003.0
2005-10-05 01:30:00,1.39695,1.39775,1.39634,1.39715,1105700004.0
2005-10-05 02:00:00,1.39684,1.39773,1.39645,1.39757,2672400006.0
2005-10-05 02:30:00,1.39763,1.3979,1.39681,1.39761,1995500005.0
2005-10-05 03:00:00,1.39766,1.39856,1.39681,1.39819,1747600003.0
2005-10-05 03:30:00,1.39824,1.39974,1.3981,1.39894,1895100004.0
2005-10-05 04:00:00,1.39894,1.39982,1.39837,1.39902,2909300007.0
2005-10-05 04:30:00,1.39872,1.39936,1.39815,1.39893,1786200003.0
2005-10-05 05:00:00,1.39935,1.39988,1.39898,1.39907,5546300012.0
2005-10-05 05:30:00,1.39907,1.40152,1.39897,1.40057,4880100014.0
2005-10-05 06:00:00,1.4006,1.40234,1.40052,1.40209,8383000025.0
2005-10-05 06:30:00,1.40192,1.40259,1.40156,1.40211,5735200017.0
2005-10-05 07:00:00,1.4022,1.4025,1.40063,1.40134,8946500012.0
2005-10-05 07:30:00,1.40141,1.402,1.40067,1.40167,13605500028.0
2005-10-05 08:00:00,1.40165,1.40216,1.40021,1.40195,11680300035.0
2005-10-05 08:30:00,1.40178,1.40178,1.39999,1.40058,14090700022.0
2005-10-05 09:00:00,1.40063,1.401,1.39878,1.40039,13101100018.0
2005-10-05 09:30:00,1.40047,1.40168,1.39998,1.40132,13577700030.0
2005-10-05 10:00:00,1.40137,1.40159,1.39998,1.40083,13755600029.0
2005-10-05 10:30:00,1.40082,1.4026,1.40068,1.40228,14482000040.0
2005-10-05 11:00:00,1.40234,1.40261,1.40137,1.4018,14431600039.0
2005-10-05 11:30:00,1.40171,1.40261,1.40104,1.40112,14479500025.0
2005-10-05 12:00:00,1.40125,1.40209,1.40043,1.40058,12519800033.0
2005-10-05 12:30:00,1.40063,1.40215,1.40039,1.40161,14009500028.0
2005-10-05 13:00:00,1.40163,1.40303,1.40135,1.40256,8703800013.0
2005-10-05 13:30:00,1.40258,1.40274,1.40144,1.40216,10695200022.0
2005-10-05 14:00:00,1.40209,1.4065,1.40183,1.4065,9882200021.0
2005-10-05 14:30:00,1.40616,1.40714,1.4054,1.40604,1095200001.0
2005-10-05 15:00:00,1.40602,1.40772,1.40588,1.40708,1104000000.0
2005-10-05 15:30:00,1.40728,1.4097,1.40698,1.40864,1223200005.0
2005-10-05 16:00:00,1.40849,1.4129,1.4081,1.41275,1202600006.0
2005-10-05 16:30:00,1.4127,1.41295,1.40989,1.41188,1245600005.0
2005-10-05 17:00:00,1.41139,1.41241,1.40967,1.41099,1197500003.0
2005-10-05 17:30:00,1.41127,1.41337,1.41074,1.41277,1193900005.0
2005-10-05 18:00:00,1.41298,1.41298,1.41067,1.41122,1314800004.0
2005-10-05 18:30:00,1.41126,1.41225,1.41047,1.41199,1153200003.0
2005-10-05 19:00:00,1.41201,1.41443,1.41134,1.41305,1199200002.0
2005-10-05 19:30:00,1.41316,1.4135,1.41127,1.41178,1245700001.0
2005-10-05 20:00:00,1.41169,1.41285,1.41148,1.4127,1161000001.0
2005-10-05 20:30:00,1.41293,1.4136,1.41218,1.41341,1261900003.0
2005-10-05 21:00:00,1.41319,1.41503,1.41294,1.41431,1240000002.0
2005-10-05 21:30:00,1.41431,1.41511,1.41386,1.41419,1159000004.0
2005-10-05 22:00:00,1.41396,1.41533,1.41396,1.41479,1188100002.0
2005-10-05 22:30:00,1.41494,1.41596,1.41433,1.4151,1215900002.0
2005-10-05 23:00:00,1.4151,1.4163,1.4148,1.41566,1557000026.0
2005-10-05 23:30:00,1.41556,1.42035,1.41556,1.41989,1067200005.0
2005-10-06 00:00:00,1.41986,1.41986,1.41752,1.41769,1234600003.0
2005-10-06 00:30:00,1.4174,1.419,1.41704,1.41891,1134900005.0
2005-10-06 01:00:00,1.41892,1.42047,1.4185,1.41884,1103500001.0
2005-10-06 01:30:00,1.4189,1.4189,1.41594,1.41678,1105000003.0
2005-10-06 02:00:00,1.41652,1.42149,1.41652,1.42102,2463300004.0
2005-10-06 02:30:00,1.42117,1.42294,1.41941,1.42256,2020000006.0
2005-10-06 03:00:00,1.42267,1.42319,1.42127,1.42243,1699100003.0
2005-10-06 03:30:00,1.42252,1.42321,1.42175,1.42229,1966400003.0
2005-10-06 04:00:00,1.42229,1.42306,1.42165,1.42306,2895900008.0
2005-10-06 04:30:00,1.42273,1.4236,1.42254,1.42281,1705700003.0
2005-10-06 05:00:00,1.42294,1.42327,1.4223,1.42256,5628600012.0
2005-10-06 05:30:00,1.42258,1.42304,1.42196,1.42279,4977200006.0
2005-10-06 06:00:00,1.42281,1.42362,1.4226,1.42326,7910200015.0
2005-10-06 06:30:00,1.42321,1.42372,1.42212,1.42254,5961500013.0
2005-10-06 07:00:00,1.42278,1.42324,1.42195,1.4221,8616400014.0
2005-10-06 07:30:00,1.42217,1.42249,1.42082,1.42115,13457100019.0
2005-10-06 08:00:00,1.42121,1.42237,1.42,1.42221,11600500031.0
2005-10-06 08:30:00,1.42224,1.42239,1.42078,1.42083,14359300031.0
2005-10-06 09:00:00,1.42111,1.42158,1.4196,1.42051,13248700035.0
2005-10-06 09:30:00,1.42051,1.42197,1.42018,1.42197,13791700031.0
2005-10-06 10:00:00,1.42206,1.42235,1.42052,1.42126,13915100028.0
2005-10-06 10:30:00,1.4214,1.42177,1.41918,1.41923,14359100034.0
2005-10-06 11:00:00,1.41946,1.42165,1.41917,1.42104,14254400029.0
2005-10-06 11:30:00,1.42119,1.42247,1.42067,1.42079,14764600030.0
2005-10-06 12:00:00,1.42089,1.42148,1.41947,1.42014,12689800022.0
2005-10-06 12:30:00,1.42011,1.42392,1.41978,1.42351,13710900030.0
2005-10-06 13:00:00,1.42338,1.4246,1.4233,1.42437,8791600019.0
2005-10-06 13:30:00,1.42456,1.42582,1.4235,1.42519,10694300021.0
2005-10-06 14:00:00,1.42518,1.42701,1.42376,1.42666,10123100022.0
2005-10-06 14:30:00,1.42632,1.42657,1.42339,1.4261,1208300003.0
2005-10-06 15:00:00,1.42621,1.43301,1.42573,1.43262,1178600003.0
2005-10-06 15:30:00,1.43247,1.43765,1.4315,1.43765,1202700002.0
2005-10-06 16:00:00,1.43754,1.43869,1.43376,1.43423,1149500002.0
2005-10-06 16:30:00,1.43414,1.43574,1.43221,1.43574,1331800004.0
2005-10-06 17:00:00,1.43519,1.43545,1.43335,1.43424,1195500003.0
2005-10-06 17:30:00,1.43434,1.43507,1.43312,1.43312,1194400003.0
2005-10-06 18:00:00,1.43324,1.43611,1.43324,1.43575,1240700003.0
2005-10-06 18:30:00,1.43604,1.4389,1.43567,1.43631,1110100008.0
2005-10-06 19:00:00,1.43645,1.43713,1.43573,1.43667,1227800004.0
2005-10-06 19:30:00,1.4368,1.43964,1.43636,1.43863,1173100002.0
2005-10-06 20:00:00,1.43872,1.44003,1.43742,1.43786,1211300003.0
2005-10-06 20:30:00,1.43812,1.43975,1.43702,1.43893,1238400005.0
2005-10-06 21:00:00,1.43882,1.43945,1.43827,1.43876,1171400001.0
2005-10-06 21:30:00,1.43884,1.43999,1.43855,1.43896,1065700001.0
2005-10-06 22:00:00,1.43908,1.43993,1.43815,1.43949,1106300003.0
2005-10-06 22:30:00,1.4395,1.43978,1.43747,1.4376,1125200000.0
2005-10-06 23:00:00,1.4378,1.4386,1.437,1.4385,918400000.0
2005-10-06 23:30:00,1.43921,1.43944,1.43621,1.43669,1161500004.0
2005-10-07 00:00:00,1.43689,1.43702,1.43571,1.43639,1234400006.0
2005-10-07 00:30:00,1.4362,1.43659,1.43554,1.43598,1018400003.0
2005-10-07 01:00:00,1.43592,1.43632,1.43522,1.43604,1059000002.0
2005-10-07 01:30:00,1.43614,1.4365,1.43503,1.43549,1101300001.0
2005-10-07 02:00:00,1.43539,1.43653,1.43488,1.43601,2532700008.0
2005-10-07 02:30:00,1.43613,1.43701,1.43453,1.4348,2026900005.0
2005-10-07 03:00:00,1.43492,1.43571,1.43459,1.43497,1606100003.0
2005-10-07 03:30:00,1.43499,1.43652,1.43461,1.43637,1880500003.0
2005-10-07 04:00:00,1.43623,1.43696,1.43589,1.43649,2707700004.0
2005-10-07 04:30:00,1.43608,1.43655,1.43473,1.43515,1661200001.0
2005-10-07 05:00:00,1.4355,1.43623,1.43505,1.43514,5422700009.0
2005-10-07 05:30:00,1.43514,1.43585,1.43484,1.43499,5087500009.0
2005-10-07 06:00:00,1.43495,1.43541,1.4348,1.43513,8305400023.0
2005-10-07 06:30:00,1.43508,1.4356,1.43477,1.4354,5583700010.0
2005-10-07 07:00:00,1.4356,1.43573,1.43421,1.43446,9050000020.0
2005-10-07 07:30:00,1.43452,1.43485,1.43363,1.43393,13034900023.0
2005-10-07 08:00:00,1.43385,1.43597,1.43372,1.4352,11155300020.0
2005-10-07 08:30:00,1.43516,1.4355,1.43387,1.43453,14327700024.0
2005-10-07 09:00:00,1.43456,1.43586,1.43382,1.4357,13130200032.0
2005-10-07 09:30:00,1.43557,1.43572,1.43385,1.43493,13619900026.0
2005-10-07 10:00:00,1.43502,1.43577,1.43448,1.43498,13566200035.0
2005-10-07 10:30:00,1.43503,1.43526,1.43421,1.43474,14463100029.0
2005-10-07 11:00:00,1.43478,1.43525,1.43358,1.43445,14170800025.0
2005-10-07 11:30:00,1.43451,1.43463,1.43324,1.43376,14851000032.0
2005-10-07 12:00:00,1.43392,1.43447,1.43245,1.43323,12558800028.0
2005-10-07 12:30:00,1.43323,1.43348,1.43158,1.43197,14267100029.0
2005-10-07 13:00:00,1.43195,1.43452,1.43104,1.43392,8520700018.0
2005-10-07 13:30:00,1.4339,1.4342,1.43242,1.43291,10699000028.0
2005-10-07 14:00:00,1.43279,1.43387,1.43114,1.43114,9892500020.0
2005-10-07 14:30:00,1.43047,1.43284,1.42797,1.43013,1222200000.0
2005-10-07 15:00:00,1.43042,1.43077,1.42359,1.42429,1130500003.0
2005-10-07 15:30:00,1.425,1.42616,1.42387,1.42545,1216700002.0
2005-10-07 16:00:00,1.42562,1.42873,1.42498,1.42615,1144600001.0
2005-10-07 16:30:00,1.426,1.42623,1.42103,1.42137,1197000002.0
2005-10-07 17:00:00,1.42094,1.42321,1.42071,1.42148,1329300005.0
2005-10-07 17:30:00,1.42158,1.42319,1.4207,1.4225,1172600001.0
2005-10-07 18:00:00,1.42277,1.42297,1.42116,1.4217,1141800004.0
2005-10-07 18:30:00,1.42164,1.42366,1.42117,1.42251,1159400005.0
2005-10-07 19:00:00,1.42289,1.424,1.42208,1.42343,1178900004.0
2005-10-07 19:30:00,1.42351,1.42469,1.42302,1.42383,1201000001.0
2005-10-07 20:00:00,1.42384,1.42445,1.4229,1.42327,1217100002.0
2005-10-07 20:30:00,1.42347,1.42468,1.42289,1.42458,1279700001.0
2005-10-07 21:00:00,1.42455,1.42645,1.42385,1.42433,1150800001.0
2005-10-07 21:30:00,1.42433,1.42461,1.42376,1.4243,1140600001.0
2005-10-07 22:00:00,1.42448,1.42601,1.42337,1.42381,1102500004.0
2005-10-07 22:30:00,1.42383,1.42413,1.4221,1.42325,1252800003.0
2005-10-09 23:00:00,1.42302,1.42302,1.42188,1.42188,37000000.0
2005-10-10 00:00:00,1.42174,1.42347,1.42114,1.4229,1064100003.0
2005-10-10 00:30:00,1.42267,1.424,1.42214,1.42233,1071500004.0
2005-10-10 01:00:00,1.42221,1.42388,1.42201,1.4235,1076600003.0
2005-10-10 01:30:00,1.42365,1.42513,1.42324,1.42439,1135400002.0
2005-10-10 02:00:00,1.42413,1.4247,1.4237,1.42391,2425800001.0
2005-10-10 02:30:00,1.42419,1.42474,1.42365,1.42389,2077200003.0
2005-10-10 03:00:00,1.42392,1.42572,1.4238,1.42514,1696700005.0
2005-10-10 03:30:00,1.4251,1.4261,1.42491,1.42577,1868500004.0
2005-10-10 04:00:00,1.42568,1.42612,1.42412,1.42506,2823700004.0
2005-10-10 04:30:00,1.42471,1.42508,1.42389,1.42427,1628500002.0
2005-10-10 05:00:00,1.42467,1.42497,1.42371,1.42455,5320900016.0
2005-10-10 05:30:00,1.42462,1.42521,1.42428,1.42448,4567000009.0
2005-10-10 06:00:00,1.42454,1.42537,1.42417,1.42439,8029700014.0
2005-10-10 06:30:00,1.42436,1.42478,1.42372,1.42396,5140000014.0
2005-10-10 07:00:00,1.42422,1.42531,1.42389,1.42504,8698300012.0
2005-10-10 07:30:00,1.42507,1.42568,1.42484,1.42538,13599400025.0
2005-10-10 08:00:00,1.42543,1.42557,1.4238,1.42547,10527700021.0
2005-10-10 08:30:00,1.42564,1.42658,1.425,1.42573,14523400033.0
2005-10-10 09:00:00,1.42572,1.42692,1.4256,1.42622,13088900032.0
2005-10-10 09:30:00,1.42625,1.42835,1.4255,1.42798,13437100025.0
2005-10-10 10:00:00,1.42786,1.42793,1.42654,1.42713,13889300041.0
2005-10-10 10:30:00,1.42713,1.42751,1.4258,1.42588,14552700040.0
2005-10-10 11:00:00,1.42569,1.42569,1.42379,1.42469,13991100016.0
2005-10-10 11:30:00,1.42472,1.42669,1.42463,1.42564,14733400031.0
2005-10-10 12:00:00,1.42619,1.427,1.42594,1.42615,12616100029.0
2005-10-10 12:30:00,1.42621,1.42635,1.42265,1.42337,14031100037.0
2005-10-10 13:00:00,1.42335,1.42366,1.4218,1.42223,8847500024.0
2005-10-10 13:30:00,1.42237,1.42315,1.42091,1.42118,10366300018.0
2005-10-10 14:00:00,1.42112,1.42129,1.41913,1.41974,10043400021.0
2005-10-10 14:30:00,1.41992,1.4201,1.4166,1.41713,1186600002.0
2005-10-10 15:00:00,1.4172,1.41825,1.41666,1.41701,1093400001.0
2005-10-10 15:30:00,1.41709,1.41788,1.41498,1.41532,1149500000.0
2005-10-10 16:00:00,1.41515,1.41561,1.41398,1.41454,1152600003.0
2005-10-10 16:30:00,1.41451,1.41534,1.41213,1.4131,1180400002.0
2005-10-10 17:00:00,1.41255,1.41586,1.41255,1.41571,1218600006.0
2005-10-10 17:30:00,1.41581,1.41659,1.41498,1.4165,1216700001.0
2005-10-10 18:00:00,1.41683,1.417,1.41557,1.4164,1196300001.0
2005-10-10 18:30:00,1.41639,1.41683,1.41572,1.41665,1105100001.0
2005-10-10 19:00:00,1.41679,1.41859,1.41634,1.41804,1114800001.0
2005-10-10 19:30:00,1.41824,1.41873,1.41776,1.41839,1150800004.0
2005-10-10 20:00:00,1.41822,1.41876,1.41744,1.41788,1167500002.0
2005-10-10 20:30:00,1.418,1.418,1.41716,1.41774,1146300002.0
2005-10-10 21:00:00,1.41759,1.41792,1.41667,1.41766,1146700000.0
2005-10-10 21:30:00,1.41759,1.4188,1.41717,1.41828,1119400004.0
2005-10-10 22:00:00,1.41837,1.41882,1.418,1.41875,1166000002.0
2005-10-10 22:30:00,1.41877,1.41927,1.41727,1.41739,1091300001.0
2005-10-10 23:00:00,1.4188,1.4194,1.4177,1.4179,940800000.0
2005-10-10 23:30:00,1.41717,1.418,1.41678,1.41716,879500002.0
2005-10-11 00:00:00,1.41731,1.41829,1.41668,1.41766,872300001.0
2005-10-11 00:30:00,1.41744,1.41783,1.41527,1.4155,1041800004.0
2005-10-11 01:00:00,1.41549,1.41676,1.41514,1.41615,1210400007.0
2005-10-11 01:30:00,1.4164,1.41653,1.4154,1.41607,1129100002.0
2005-10-11 02:00:00,1.41604,1.417,1.41575,1.4163,2519600002.0
2005-10-11 02:30:00,1.41644,1.41687,1.41387,1.41387,2029900004.0
2005-10-11 03:00:00,1.41401,1.41461,1.41312,1.41397,1768400005.0
2005-10-11 03:30:00,1.41407,1.41554,1.41284,1.41381,1843700004.0
2005-10-11 04:00:00,1.4137,1.41459,1.41266,1.41412,2828100005.0
2005-10-11 04:30:00,1.41373,1.41465,1.41328,1.41357,1770200003.0
2005-10-11 05:00:00,1.41401,1.41455,1.4134,1.4137,5826000009.0
2005-10-11 05:30:00,1.41381,1.41433,1.41358,1.41413,4958200006.0
2005-10-11 06:00:00,1.41422,1.41461,1.4139,1.41416,8211900015.0
2005-10-11 06:30:00,1.41413,1.41473,1.41397,1.41456,5718600012.0
2005-10-11 07:00:00,1.41486,1.41502,1.41319,1.41421,8556800011.0
2005-10-11 07:30:00,1.41415,1.41483,1.41256,1.41329,13261400030.0
2005-10-11 08:00:00,1.41319,1.414,1.41155,1.41346,11471800025.0
2005-10-11 08:30:00,1.41333,1.41423,1.41262,1.41356,14203600027.0
2005-10-11 09:00:00,1.4135,1.41522,1.41311,1.41414,13021100025.0
2005-10-11 09:30:00,1.4141,1.41469,1.41339,1.41439,13919600037.0
2005-10-11 10:00:00,1.41435,1.41639,1.41406,1.41569,13532200023.0
2005-10-11 10:30:00,1.41568,1.41658,1.41472,1.41555,14296500030.0
2005-10-11 11:00:00,1.41561,1.41852,1.41494,1.41822,14092700028.0
2005-10-11 11:30:00,1.41844,1.42013,1.41762,1.41865,15020400043.0
2005-10-11 12:00:00,1.41855,1.41889,1.41626,1.41684,12654400023.0
2005-10-11 12:30:00,1.41677,1.4174,1.41532,1.41699,14069100030.0
2005-10-11 13:00:00,1.41679,1.41962,1.41667,1.41954,8678900024.0
2005-10-11 13:30:00,1.41942,1.41976,1.41801,1.41893,10438200024.0
2005-10-11 14:00:00,1.41878,1.42056,1.41702,1.41729,9952100015.0
2005-10-11 14:30:00,1.41728,1.41773,1.41587,1.41673,1131200001.0
2005-10-11 15:00:00,1.4167,1.41784,1.41624,1.41681,1139200001.0
2005-10-11 15:30:00,1.41675,1.41706,1.41497,1.41548,1138600002.0
2005-10-11 16:00:00,1.41541,1.41578,1.41414,1.41455,1205400004.0
2005-10-11 16:30:00,1.41441,1.41456,1.41066,1.41128,1226500003.0
2005-10-11 17:00:00,1.41073,1.41322,1.41059,1.41292,1199500002.0
2005-10-11 17:30:00,1.41321,1.41352,1.41041,1.41176,1204500004.0
2005-10-11 18:00:00,1.41203,1.41211,1.41056,1.41078,1145900001.0
2005-10-11 18:30:00,1.4108,1.4108,1.40882,1.40934,1133800001.0
2005-10-11 19:00:00,1.40942,1.41095,1.40907,1.41036,1185400001.0
2005-10-11 19:30:00,1.41063,1.41082,1.40975,1.40975,1271200002.0
2005-10-11 20:00:00,1.40983,1.41165,1.40933,1.41052,1164100004.0
2005-10-11 20:30:00,1.41055,1.41111,1.40962,1.41058,1207600003.0
2005-10-11 21:00:00,1.41053,1.41157,1.41019,1.41107,1173200001.0
2005-10-11 21:30:00,1.41108,1.41182,1.41001,1.41019,1186800004.0
2005-10-11 22:00:00,1.41021,1.41032,1.40889,1.40919,1146400003.0
2005-10-11 22:30:00,1.40924,1.40998,1.40795,1.40993,1118500001.0
2005-10-11 23:00:00,1.4101,1.411,1.4098,1.4104,940000000.0
2005-10-11 23:30:00,1.4105,1.4106,1.4081,1.4081,977600000.0
2005-10-12 00:00:00,1.4083,1.4086,1.4069,1.4082,902400000.0
2005-10-12 00:30:00,1.4084,1.4094,1.4081,1.4089,827200000.0
2005-10-12 01:00:00,1.4088,1.40948,1.40806,1.40887,1018600001.0
2005-10-12 01:30:00,1.40892,1.40892,1.40687,1.40773,1190100002.0
2005-10-12 02:00:00,1.40738,1.40836,1.40698,1.4073,2350000004.0
2005-10-12 02:30:00,1.40752,1.40796,1.40673,1.40717,1998300004.0
2005-10-12 03:00:00,1.40733,1.40771,1.40665,1.40735,1734100005.0
2005-10-12 03:30:00,1.4074,1.40834,1.407,1.40771,1983000004.0
2005-10-12 04:00:00,1.40778,1.40899,1.40691,1.40875,2731500008.0
2005-10-12 04:30:00,1.40863,1.40911,1.40799,1.40831,1731200005.0
2005-10-12 05:00:00,1.40871,1.40902,1.40817,1.40856,5301900012.0
2005-10-12 05:30:00,1.40856,1.40924,1.40831,1.40882,4974900011.0
2005-10-12 06:00:00,1.40889,1.40913,1.40841,1.4089,8300200018.0
2005-10-12 06:30:00,1.40889,1.40926,1.4083,1.40871,5408200013.0
2005-10-12 07:00:00,1.4088,1.40929,1.40823,1.4087,8680000017.0
2005-10-12 07:30:00,1.40877,1.40933,1.40865,1.40899,13034000020.0
2005-10-12 08:00:00,1.40899,1.40928,1.40724,1.40724,11618000030.0
2005-10-12 08:30:00,1.4072,1.40738,1.40594,1.40675,13996600034.0
2005-10-12 09:00:00,1.40673,1.40732,1.40569,1.40649,13340200039.0
2005-10-12 09:30:00,1.40641,1.40743,1.40563,1.40734,13688300022.0
2005-10-12 10:00:00,1.40748,1.40862,1.40422,1.40457,13827700030.0
2005-10-12 10:30:00,1.40459,1.40586,1.40281,1.40574,14463800029.0
2005-10-12 11:00:00,1.40589,1.40866,1.40512,1.40847,14334900043.0
2005-10-12 11:30:00,1.4085,1.41028,1.40809,1.40995,14803500029.0
2005-10-12 12:00:00,1.41,1.41025,1.40911,1.40939,12270400018.0
2005-10-12 12:30:00,1.4094,1.40967,1.40789,1.40862,14081700030.0
2005-10-12 13:00:00,1.40864,1.41105,1.40847,1.41104,8718600017.0
2005-10-12 13:30:00,1.41115,1.41171,1.40846,1.40931,10548200022.0
2005-10-12 14:00:00,1.40892,1.40904,1.40619,1.40657,10010000020.0
2005-10-12 14:30:00,1.40659,1.40783,1.40568,1.4077,1143900002.0
2005-10-12 15:00:00,1.40776,1.4092,1.40666,1.40784,1208600005.0
2005-10-12 15:30:00,1.40796,1.40871,1.4068,1.40807,1229900002.0
2005-10-12 16:00:00,1.40814,1.40987,1.40777,1.40844,1126800004.0
2005-10-12 16:30:00,1.40823,1.40952,1.40776,1.4083,1151100001.0
2005-10-12 17:00:00,1.4078,1.40852,1.40674,1.40822,1153200003.0
2005-10-12 17:30:00,1.40835,1.40931,1.40709,1.40892,1170000003.0
2005-10-12 18:00:00,1.40904,1.41009,1.40761,1.40906,1253600005.0
2005-10-12 18:30:00,1.40924,1.40924,1.4077,1.40828,1152200006.0
2005-10-12 19:00:00,1.40839,1.40863,1.40736,1.40813,1299800002.0
2005-10-12 19:30:00,1.40817,1.40817,1.40624,1.40658,1212800005.0
2005-10-12 20:00:00,1.4066,1.4069,1.40521,1.40583,1187900004.0
2005-10-12 20:30:00,1.40604,1.40805,1.40566,1.40753,1273600003.0
2005-10-12 21:00:00,1.40731,1.40756,1.40627,1.40654,1114400004.0
2005-10-12 21:30:00,1.40662,1.40723,1.40603,1.40675,1011200002.0
2005-10-12 22:00:00,1.40676,1.40717,1.40575,1.406,1207500003.0
2005-10-12 22:30:00,1.40601,1.40673,1.40548,1.40666,1173400003.0
2005-10-12 23:00:00,1.4072,1.4086,1.4069,1.4079,1182200023.0
2005-10-12 23:30:00,1.4083,1.4083,1.40659,1.40793,1022800007.0
2005-10-13 00:00:00,1.40813,1.40843,1.40733,1.40788,1137700003.0
2005-10-13 00:30:00,1.40759,1.4086,1.40728,1.40785,1141400001.0
2005-10-13 01:00:00,1.40774,1.40801,1.40676,1.40792,1000200003.0
2005-10-13 01:30:00,1.40796,1.40883,1.40694,1.40749,1162600002.0
2005-10-13 02:00:00,1.40725,1.4079,1.40668,1.40724,2377500009.0
2005-10-13 02:30:00,1.40743,1.40743,1.40573,1.40637,2035700005.0
2005-10-13 03:00:00,1.40642,1.40669,1.4026,1.40325,1768100002.0
2005-10-13 03:30:00,1.40347,1.40389,1.40169,1.40264,1995900003.0
2005-10-13 04:00:00,1.4028,1.40316,1.40219,1.40314,2861500008.0
2005-10-13 04:30:00,1.40288,1.40369,1.40174,1.40226,1793700005.0
2005-10-13 05:00:00,1.40272,1.40463,1.40252,1.40374,5520100018.0
2005-10-13 05:30:00,1.40388,1.40447,1.40333,1.404,4933100010.0
2005-10-13 06:00:00,1.40403,1.40475,1.40346,1.40428,7745300014.0
2005-10-13 06:30:00,1.40428,1.40498,1.40395,1.40442,5406300013.0
2005-10-13 07:00:00,1.4046,1.40507,1.40426,1.40448,8723300021.0
2005-10-13 07:30:00,1.40453,1.40471,1.40303,1.40414,13456900032.0
2005-10-13 08:00:00,1.40412,1.40504,1.4034,1.40482,11463600032.0
2005-10-13 08:30:00,1.40477,1.40665,1.4037,1.40641,14151300021.0
2005-10-13 09:00:00,1.40625,1.40628,1.4047,1.40486,13104600026.0
2005-10-13 09:30:00,1.40491,1.40565,1.40321,1.40381,13640100024.0
2005-10-13 10:00:00,1.40389,1.40549,1.40383,1.40499,13860900033.0
2005-10-13 10:30:00,1.40497,1.40673,1.40407,1.40437,14443400034.0
2005-10-13 11:00:00,1.40458,1.4057,1.40401,1.40438,14281800026.0
2005-10-13 11:30:00,1.40432,1.40526,1.40353,1.40403,14861700038.0
2005-10-13 12:00:00,1.40411,1.40603,1.40372,1.40487,12387600020.0
2005-10-13 12:30:00,1.40502,1.40649,1.40412,1.40559,13992500031.0
2005-10-13 13:00:00,1.40559,1.40629,1.40466,1.40569,8657600020.0
2005-10-13 13:30:00,1.40595,1.40618,1.40499,1.40545,10727200018.0
2005-10-13 14:00:00,1.40524,1.40747,1.40459,1.40701,10097600022.0
2005-10-13 14:30:00,1.40648,1.40794,1.40591,1.40701,1162700004.0
2005-10-13 15:00:00,1.407,1.40866,1.40622,1.4083,1228900006.0
2005-10-13 15:30:00,1.40839,1.40879,1.40708,1.40807,1322100005.0
2005-10-13 16:00:00,1.40838,1.41029,1.40737,1.40963,1303700009.0
2005-10-13 16:30:00,1.40951,1.41101,1.40931,1.41097,1179300001.0
2005-10-13 17:00:00,1.41067,1.41159,1.41019,1.41114,1185500001.0
2005-10-13 17:30:00,1.41101,1.41278,1.41064,1.41235,1265100004.0
2005-10-13 18:00:00,1.4127,1.4147,1.4119,1.4147,1211200003.0
2005-10-13 18:30:00,1.41504,1.41789,1.4146,1.41701,969100001.0
2005-10-13 19:00:00,1.41695,1.41929,1.41637,1.41856,1174000004.0
2005-10-13 19:30:00,1.41865,1.42033,1.41819,1.4194,1304700003.0
2005-10-13 20:00:00,1.41941,1.41957,1.41762,1.41952,1197000001.0
2005-10-13 20:30:00,1.41967,1.42335,1.41941,1.42333,1253300002.0
2005-10-13 21:00:00,1.42301,1.42302,1.42104,1.42285,1210800002.0
2005-10-13 21:30:00,1.42296,1.42353,1.42193,1.42264,1136100004.0
2005-10-13 22:00:00,1.42251,1.42251,1.42115,1.42196,1184100001.0
2005-10-13 22:30:00,1.42197,1.42284,1.42094,1.42181,1202600005.0
2005-10-13 23:00:00,1.4226,1.4228,1.42171,1.4221,1269400000.0
2005-10-13 23:30:00,1.42215,1.42234,1.42075,1.42106,1010900001.0
2005-10-14 00:00:00,1.42115,1.4214,1.42028,1.42104,1284300006.0
2005-10-14 00:30:00,1.42082,1.42117,1.41906,1.4193,1180000003.0
2005-10-14 01:00:00,1.4192,1.42017,1.41885,1.41961,1102800001.0
2005-10-14 01:30:00,1.41981,1.42044,1.41877,1.41921,1135000002.0
2005-10-14 02:00:00,1.41902,1.41957,1.41672,1.41709,2530200003.0
2005-10-14 02:30:00,1.41735,1.41904,1.41717,1.41801,2048600006.0
2005-10-14 03:00:00,1.418,1.41913,1.41699,1.41882,1640400003.0
2005-10-14 03:30:00,1.41867,1.41918,1.4176,1.41828,1904000005.0
2005-10-14 04:00:00,1.41828,1.41947,1.41785,1.41909,2895600009.0
2005-10-14 04:30:00,1.41875,1.4204,1.4186,1.41948,1819300004.0
2005-10-14 05:00:00,1.41992,1.42121,1.41939,1.421,5709200013.0
2005-10-14 05:30:00,1.42103,1.4212,1.42012,1.42101,4943300011.0
2005-10-14 06:00:00,1.42112,1.42194,1.42004,1.42004,7920500020.0
2005-10-14 06:30:00,1.42004,1.42144,1.41878,1.41931,5631200011.0
2005-10-14 07:00:00,1.41955,1.42027,1.41945,1.41949,8461600018.0
2005-10-14 07:30:00,1.41954,1.41972,1.41775,1.41778,13348900029.0
2005-10-14 08:00:00,1.41791,1.41875,1.41683,1.41724,11717500029.0
2005-10-14 08:30:00,1.4172,1.41867,1.41709,1.41831,14332600031.0
2005-10-14 09:00:00,1.41834,1.42053,1.41776,1.42038,13382200024.0
2005-10-14 09:30:00,1.42028,1.42123,1.41996,1.42095,13816500025.0
2005-10-14 10:00:00,1.42091,1.42178,1.41947,1.41966,13957900026.0
2005-10-14 10:30:00,1.41974,1.4203,1.4193,1.41988,14450000039.0
2005-10-14 11:00:00,1.42007,1.42016,1.41796,1.41831,14542600026.0
2005-10-14 11:30:00,1.41827,1.41968,1.41728,1.41878,14795600034.0
2005-10-14 12:00:00,1.41881,1.42308,1.41869,1.42281,12620400023.0
2005-10-14 12:30:00,1.42291,1.42329,1.42074,1.42085,14035900034.0
2005-10-14 13:00:00,1.42082,1.42103,1.41947,1.41965,8573000018.0
2005-10-14 13:30:00,1.41965,1.42087,1.4195,1.42052,10870600018.0
2005-10-14 14:00:00,1.42044,1.42102,1.41751,1.42066,10266600028.0
2005-10-14 14:30:00,1.42137,1.42577,1.41952,1.42274,1261600003.0
2005-10-14 15:00:00,1.42301,1.4279,1.42274,1.42729,1152600003.0
2005-10-14 15:30:00,1.42747,1.42794,1.42395,1.42436,1161300002.0
2005-10-14 16:00:00,1.42395,1.42768,1.42395,1.42747,1162300000.0
2005-10-14 16:30:00,1.42766,1.43227,1.42751,1.43227,1213700001.0
2005-10-14 17:00:00,1.432,1.43348,1.43064,1.43337,1231100001.0
2005-10-14 17:30:00,1.43345,1.43373,1.43068,1.43068,1225200004.0
2005-10-14 18:00:00,1.4308,1.43393,1.43036,1.4338,1309100003.0
2005-10-14 18:30:00,1.43385,1.43437,1.43268,1.43294,1113600002.0
2005-10-14 19:00:00,1.43314,1.43387,1.43124,1.43166,1193900003.0
2005-10-14 19:30:00,1.4318,1.43473,1.4318,1.43414,1207600001.0
2005-10-14 20:00:00,1.43424,1.43466,1.43288,1.43431,1090300001.0
2005-10-14 20:30:00,1.43445,1.43461,1.43349,1.4339,1301600003.0
2005-10-14 21:00:00,1.43395,1.43409,1.43164,1.43291,1172900001.0
2005-10-14 21:30:00,1.43291,1.43336,1.43217,1.43219,1177800001.0
2005-10-14 22:00:00,1.43226,1.43296,1.43117,1.43172,1201400003.0
2005-10-14 22:30:00,1.43173,1.43248,1.43077,1.43231,1134500002.0
2005-10-17 00:00:00,1.43231,1.43259,1.42859,1.43002,1157800001.0
2005-10-17 00:30:00,1.42976,1.43029,1.42944,1.43011,1175500002.0
2005-10-17 01:00:00,1.43013,1.43035,1.42906,1.42925,1193100002.0
2005-10-17 01:30:00,1.42935,1.42955,1.42816,1.42908,1162100004.0
2005-10-17 02:00:00,1.4288,1.43454,1.42864,1.43297,2412700005.0
2005-10-17 02:30:00,1.43306,1.4333,1.4314,1.43145,2056800005.0
2005-10-17 03:00:00,1.43166,1.43268,1.4293,1.42986,1772100006.0
2005-10-17 03:30:00,1.42976,1.43014,1.42783,1.42895,1917700002.0
2005-10-17 04:00:00,1.42916,1.43112,1.42916,1.43065,2830800007.0
2005-10-17 04:30:00,1.43016,1.43167,1.42967,1.42967,1922400004.0
2005-10-17 05:00:00,1.43033,1.43102,1.42971,1.43014,5527600011.0
2005-10-17 05:30:00,1.43014,1.43077,1.43004,1.43045,4599700009.0
2005-10-17 06:00:00,1.43033,1.43038,1.42929,1.4293,7988000020.0
2005-10-17 06:30:00,1.42926,1.43005,1.42913,1.42974,5696600011.0
2005-10-17 07:00:00,1.43009,1.4305,1.42814,1.42814,8709700013.0
2005-10-17 07:30:00,1.42825,1.42883,1.42727,1.42736,13671900037.0
2005-10-17 08:00:00,1.42738,1.42842,1.42656,1.42823,11155800013.0
2005-10-17 08:30:00,1.42825,1.42933,1.42772,1.42839,14353100031.0
2005-10-17 09:00:00,1.42809,1.42825,1.42649,1.42715,13059100025.0
2005-10-17 09:30:00,1.42718,1.42746,1.4258,1.42635,13846400031.0
2005-10-17 10:00:00,1.42654,1.42686,1.42592,1.42684,13890900030.0
2005-10-17 10:30:00,1.42687,1.42722,1.42411,1.42473,14111600018.0
2005-10-17 11:00:00,1.42475,1.42565,1.42357,1.4244,14332300029.0
2005-10-17 11:30:00,1.42443,1.42474,1.42164,1.42185,14852200029.0
2005-10-17 12:00:00,1.42189,1.42292,1.42116,1.4223,12670500030.0
2005-10-17 12:30:00,1.42233,1.4246,1.42187,1.42385,13790000036.0
2005-10-17 13:00:00,1.42366,1.4259,1.42366,1.42455,8682500023.0
2005-10-17 13:30:00,1.42489,1.42538,1.42371,1.42501,10796000026.0
2005-10-17 14:00:00,1.42493,1.42511,1.42252,1.42315,10230300024.0
2005-10-17 14:30:00,1.42345,1.42367,1.42046,1.42127,1227000002.0
2005-10-17 15:00:00,1.42147,1.4227,1.41853,1.41853,1169300001.0
2005-10-17 15:30:00,1.41834,1.41879,1.4161,1.41649,1091900001.0
2005-10-17 16:00:00,1.41651,1.41776,1.41565,1.41653,1161100000.0
2005-10-17 16:30:00,1.41647,1.41828,1.41628,1.41792,1277100008.0
2005-10-17 17:00:00,1.41712,1.41951,1.41712,1.41927,1111300004.0
2005-10-17 17:30:00,1.41936,1.4204,1.41835,1.42015,1163000002.0
2005-10-17 18:00:00,1.42041,1.4217,1.41991,1.42098,1216300000.0
2005-10-17 18:30:00,1.42086,1.4227,1.42062,1.42233,1098900004.0
2005-10-17 19:00:00,1.42224,1.42271,1.42151,1.42269,1149700003.0
2005-10-17 19:30:00,1.42267,1.4227,1.41951,1.42003,1207000004.0
2005-10-17 20:00:00,1.41998,1.42081,1.41899,1.42066,1320500004.0
2005-10-17 20:30:00,1.42073,1.4218,1.42027,1.42141,1203600001.0
2005-10-17 21:00:00,1.42142,1.42161,1.41953,1.42023,1092500000.0
2005-10-17 21:30:00,1.42028,1.42044,1.4171,1.41736,1104200001.0
2005-10-17 22:00:00,1.41747,1.41784,1.41635,1.41751,1216900005.0
2005-10-17 22:30:00,1.41757,1.41827,1.41694,1.4182,1071700001.0
2005-10-17 23:00:00,1.418,1.4186,1.4177,1.4181,977500000.0
2005-10-17 23:30:00,1.4182,1.4183,1.4171,1.418,1207500000.0
2005-10-18 00:00:00,1.41743,1.41761,1.4166,1.41675,948200000.0
2005-10-18 00:30:00,1.41653,1.41692,1.41466,1.41643,1133600002.0
2005-10-18 01:00:00,1.41642,1.41701,1.41617,1.41671,1105300002.0
2005-10-18 01:30:00,1.41681,1.41683,1.41453,1.41639,1141400002.0
2005-10-18 02:00:00,1.41613,1.41659,1.41474,1.41523,2509100010.0
2005-10-18 02:30:00,1.41537,1.41637,1.41431,1.41609,2097300006.0
2005-10-18 03:00:00,1.41612,1.41728,1.41586,1.41644,1707500007.0
2005-10-18 03:30:00,1.41646,1.4182,1.41618,1.41775,1906100002.0
2005-10-18 04:00:00,1.4177,1.41865,1.41708,1.4184,2825700006.0
2005-10-18 04:30:00,1.41803,1.41903,1.41772,1.41859,1813000004.0
2005-10-18 05:00:00,1.41896,1.41903,1.4179,1.41857,5602200016.0
2005-10-18 05:30:00,1.41856,1.41924,1.41804,1.41853,4845300015.0
2005-10-18 06:00:00,1.41858,1.41882,1.41765,1.41774,8301800015.0
2005-10-18 06:30:00,1.41771,1.41821,1.41702,1.41796,5563600007.0
2005-10-18 07:00:00,1.41814,1.41847,1.41727,1.41745,8644400018.0
2005-10-18 07:30:00,1.41751,1.41819,1.41672,1.41677,13221600027.0
2005-10-18 08:00:00,1.41665,1.41787,1.41639,1.41709,11560900023.0
2005-10-18 08:30:00,1.41701,1.41719,1.41499,1.41627,14535100035.0
2005-10-18 09:00:00,1.41641,1.41912,1.41609,1.41852,13253900026.0
2005-10-18 09:30:00,1.41874,1.41962,1.41633,1.41654,13678800026.0
2005-10-18 10:00:00,1.41642,1.41817,1.41562,1.4175,13788900017.0
2005-10-18 10:30:00,1.41755,1.41775,1.41616,1.41632,14070000022.0
2005-10-18 11:00:00,1.41623,1.41733,1.41526,1.41565,14657700032.0
2005-10-18 11:30:00,1.41553,1.41607,1.41387,1.41444,14950700029.0
2005-10-18 12:00:00,1.41466,1.41513,1.4129,1.4133,12043300031.0
2005-10-18 12:30:00,1.4132,1.41442,1.413,1.41378,13353400023.0
2005-10-18 13:00:00,1.41375,1.41554,1.41325,1.41428,8865100022.0
2005-10-18 13:30:00,1.41437,1.41509,1.41365,1.41459,10949900034.0
2005-10-18 14:00:00,1.41456,1.41748,1.41456,1.41697,10036100019.0
2005-10-18 14:30:00,1.4163,1.41652,1.41418,1.41483,1258400003.0
2005-10-18 15:00:00,1.41437,1.41503,1.40886,1.41196,1214700002.0
2005-10-18 15:30:00,1.41207,1.41283,1.41086,1.41224,1148400002.0
2005-10-18 16:00:00,1.4126,1.41375,1.41033,1.41036,1079600004.0
2005-10-18 16:30:00,1.41021,1.41116,1.40899,1.41116,1194800003.0
2005-10-18 17:00:00,1.4107,1.4123,1.40925,1.40943,1189700002.0
2005-10-18 17:30:00,1.40938,1.40993,1.40802,1.40841,1217800001.0
2005-10-18 18:00:00,1.40857,1.40906,1.40751,1.4088,1311100002.0
2005-10-18 18:30:00,1.40889,1.40963,1.4083,1.40944,1030700001.0
2005-10-18 19:00:00,1.40949,1.41096,1.40814,1.41054,1208100005.0
2005-10-18 19:30:00,1.41042,1.41145,1.40998,1.4102,1182900001.0
2005-10-18 20:00:00,1.41012,1.41087,1.40952,1.41059,1185100002.0
2005-10-18 20:30:00,1.41063,1.41066,1.40889,1.40987,1282900003.0
2005-10-18 21:00:00,1.40986,1.41021,1.40903,1.40944,1150000002.0
2005-10-18 21:30:00,1.40915,1.40915,1.40798,1.40869,1127200001.0
2005-10-18 22:00:00,1.40889,1.40928,1.40823,1.40903,1137700001.0
2005-10-18 22:30:00,1.40907,1.40913,1.40696,1.40731,1226300005.0
2005-10-18 23:00:00,1.4078,1.4087,1.4069,1.4073,1139600000.0
2005-10-18 23:30:00,1.40764,1.40839,1.4069,1.40805,1156000002.0
2005-10-19 00:00:00,1.40823,1.4088,1.40729,1.4074,1065200003.0
2005-10-19 00:30:00,1.40705,1.40767,1.40493,1.40567,1129300001.0
2005-10-19 01:00:00,1.40549,1.40587,1.40429,1.40468,1151200001.0
2005-10-19 01:30:00,1.40467,1.40573,1.40373,1.40514,1175800001.0
2005-10-19 02:00:00,1.40473,1.40605,1.40464,1.40581,2480700003.0
2005-10-19 02:30:00,1.40603,1.40623,1.40493,1.40564,1955000001.0
2005-10-19 03:00:00,1.40578,1.40653,1.40544,1.40602,1644900003.0
2005-10-19 03:30:00,1.40591,1.40615,1.40481,1.40517,1932500004.0
2005-10-19 04:00:00,1.40523,1.40652,1.40469,1.40619,3002000009.0
2005-10-19 04:30:00,1.40586,1.40634,1.40511,1.40532,1700800004.0
2005-10-19 05:00:00,1.40554,1.40662,1.40535,1.40613,5556300010.0
2005-10-19 05:30:00,1.40613,1.40722,1.40603,1.40632,4936500008.0
2005-10-19 06:00:00,1.40637,1.40687,1.40563,1.40576,8045300017.0
2005-10-19 06:30:00,1.40581,1.40698,1.40581,1.40646,5524900003.0
2005-10-19 07:00:00,1.40664,1.40739,1.4059,1.40712,8772100012.0
2005-10-19 07:30:00,1.40727,1.40789,1.40547,1.40698,13415600034.0
2005-10-19 08:00:00,1.40703,1.40727,1.4059,1.40624,11554200015.0
2005-10-19 08:30:00,1.40588,1.40588,1.40195,1.40288,14629400039.0
2005-10-19 09:00:00,1.40282,1.40427,1.40219,1.40352,13051000027.0
2005-10-19 09:30:00,1.40357,1.40492,1.40336,1.40476,13926300031.0
2005-10-19 10:00:00,1.40474,1.40588,1.40346,1.40418,13485200017.0
2005-10-19 10:30:00,1.40412,1.4062,1.40363,1.40542,14619300047.0
2005-10-19 11:00:00,1.40526,1.41028,1.40467,1.40906,14262500034.0
2005-10-19 11:30:00,1.40901,1.41047,1.40865,1.40929,14794500032.0
2005-10-19 12:00:00,1.40931,1.41126,1.40851,1.41106,12576800026.0
2005-10-19 12:30:00,1.4111,1.41198,1.40908,1.40946,13879500024.0
2005-10-19 13:00:00,1.40948,1.40986,1.40617,1.40652,8678800017.0
2005-10-19 13:30:00,1.40645,1.40662,1.40481,1.40583,10815400023.0
2005-10-19 14:00:00,1.40566,1.40683,1.40459,1.40683,9915300026.0
2005-10-19 14:30:00,1.40681,1.40789,1.40606,1.4067,1283000005.0
2005-10-19 15:00:00,1.40677,1.40712,1.40263,1.40295,1161800002.0
2005-10-19 15:30:00,1.40301,1.40522,1.40221,1.40469,1120600001.0
2005-10-19 16:00:00,1.40494,1.40731,1.40459,1.40602,1117400002.0
2005-10-19 16:30:00,1.40606,1.41003,1.406,1.40915,1273200003.0
2005-10-19 17:00:00,1.40857,1.41122,1.40846,1.41031,1162800002.0
2005-10-19 17:30:00,1.41029,1.41125,1.40921,1.41113,1189000007.0
2005-10-19 18:00:00,1.41167,1.41224,1.40901,1.40911,1168500003.0
2005-10-19 18:30:00,1.40921,1.40954,1.40705,1.40739,1140800004.0
2005-10-19 19:00:00,1.40751,1.40796,1.40574,1.40614,1248000007.0
2005-10-19 19:30:00,1.40618,1.40764,1.40585,1.40716,1199100002.0
2005-10-19 20:00:00,1.40699,1.40786,1.40677,1.40762,1236100004.0
2005-10-19 20:30:00,1.4075,1.40823,1.40609,1.40763,1216000003.0
2005-10-19 21:00:00,1.40756,1.40812,1.40661,1.40764,1263200003.0
2005-10-19 21:30:00,1.40782,1.40899,1.40749,1.40883,1193000002.0
2005-10-19 22:00:00,1.40884,1.40984,1.40835,1.40917,1187300002.0
2005-10-19 22:30:00,1.40925,1.40954,1.40799,1.40897,1184500001.0
2005-10-19 23:00:00,1.4089,1.4109,1.4089,1.4096,1010000000.0
2005-10-19 23:30:00,1.40942,1.40953,1.40771,1.40925,1191200001.0
2005-10-20 00:00:00,1.4095,1.4097,1.40825,1.409,1162800006.0
2005-10-20 00:30:00,1.4089,1.4089,1.40678,1.40693,1172000003.0
2005-10-20 01:00:00,1.40687,1.40905,1.40643,1.40875,1187900004.0
2005-10-20 01:30:00,1.40879,1.41007,1.40843,1.40908,1205400004.0
2005-10-20 02:00:00,1.409,1.40963,1.40772,1.40848,2444500003.0
2005-10-20 02:30:00,1.40863,1.4089,1.40739,1.40881,2024800006.0
2005-10-20 03:00:00,1.40897,1.40921,1.40811,1.40869,1640400003.0
2005-10-20 03:30:00,1.40874,1.40976,1.40843,1.40905,1851000002.0
2005-10-20 04:00:00,1.40878,1.4095,1.40784,1.40838,2819800007.0
2005-10-20 04:30:00,1.40808,1.40951,1.40803,1.40877,1765300005.0
2005-10-20 05:00:00,1.40912,1.40915,1.4074,1.40769,5524800013.0
2005-10-20 05:30:00,1.40778,1.40811,1.40683,1.40687,4995300013.0
2005-10-20 06:00:00,1.40696,1.40827,1.40696,1.40812,7690200025.0
2005-10-20 06:30:00,1.40817,1.40944,1.40811,1.40916,5896400015.0
2005-10-20 07:00:00,1.40931,1.40936,1.40845,1.40906,8623200018.0
2005-10-20 07:30:00,1.40911,1.41002,1.40893,1.409,12750500028.0
2005-10-20 08:00:00,1.40898,1.40925,1.40784,1.40806,11514800022.0
2005-10-20 08:30:00,1.40801,1.41097,1.40788,1.40983,14160000024.0
2005-10-20 09:00:00,1.4097,1.41218,1.4094,1.40945,13150100038.0
2005-10-20 09:30:00,1.40936,1.40968,1.40636,1.40723,13786300030.0
2005-10-20 10:00:00,1.40738,1.40822,1.40711,1.40745,13946600038.0
2005-10-20 10:30:00,1.40762,1.40934,1.40712,1.40746,14196400029.0
2005-10-20 11:00:00,1.4074,1.4076,1.40398,1.40542,14344000023.0
2005-10-20 11:30:00,1.40558,1.4083,1.40558,1.40695,14762900034.0
2005-10-20 12:00:00,1.40703,1.40802,1.40656,1.40757,12593100035.0
2005-10-20 12:30:00,1.40763,1.40834,1.40651,1.4067,14294800036.0
2005-10-20 13:00:00,1.40665,1.40821,1.4065,1.40705,8630500017.0
2005-10-20 13:30:00,1.40707,1.40718,1.40446,1.40594,10865800031.0
2005-10-20 14:00:00,1.40592,1.40671,1.4052,1.40545,9940200022.0
2005-10-20 14:30:00,1.40548,1.40554,1.40106,1.40137,1175000002.0
2005-10-20 15:00:00,1.4016,1.40334,1.40122,1.40236,1231200002.0
2005-10-20 15:30:00,1.40251,1.40381,1.40116,1.40291,1152800001.0
2005-10-20 16:00:00,1.4026,1.40465,1.40166,1.40278,1138700002.0
2005-10-20 16:30:00,1.40261,1.4067,1.40242,1.40582,1190700003.0
2005-10-20 17:00:00,1.40543,1.40619,1.40243,1.40561,1184500001.0
2005-10-20 17:30:00,1.40571,1.40998,1.40478,1.40892,1075200001.0
2005-10-20 18:00:00,1.40928,1.40985,1.40758,1.40879,1189100005.0
2005-10-20 18:30:00,1.40888,1.41124,1.40834,1.41107,1176900004.0
2005-10-20 19:00:00,1.41119,1.4117,1.41042,1.41091,1220700001.0
2005-10-20 19:30:00,1.41102,1.41231,1.41072,1.41107,1150500001.0
2005-10-20 20:00:00,1.41099,1.41111,1.40987,1.41049,1203000003.0
2005-10-20 20:30:00,1.41074,1.41124,1.40995,1.41059,1292800005.0
2005-10-20 21:00:00,1.41048,1.41356,1.40994,1.41348,1149300004.0
2005-10-20 21:30:00,1.41347,1.41518,1.41289,1.41433,1188900001.0
2005-10-20 22:00:00,1.41464,1.41517,1.41404,1.41473,1173400002.0
2005-10-20 22:30:00,1.41466,1.41621,1.41383,1.41616,1149300003.0
2005-10-20 23:00:00,1.4163,1.4169,1.4151,1.4158,1151600000.0
2005-10-20 23:30:00,1.41564,1.41595,1.41405,1.41428,1246200002.0
2005-10-21 00:00:00,1.41446,1.41536,1.4142,1.41492,1104000005.0
2005-10-21 00:30:00,1.41456,1.41507,1.41374,1.41423,1111600000.0
2005-10-21 01:00:00,1.41426,1.4144,1.41355,1.4144,1119000003.0
2005-10-21 01:30:00,1.41459,1.41671,1.41419,1.41632,1102900005.0
2005-10-21 02:00:00,1.41607,1.42007,1.41607,1.41869,2486100005.0
2005-10-21 02:30:00,1.41904,1.4194,1.4166,1.41669,2050000004.0
2005-10-21 03:00:00,1.41675,1.41818,1.41463,1.41487,1620700003.0
2005-10-21 03:30:00,1.41507,1.41666,1.41498,1.41559,1829200006.0
2005-10-21 04:00:00,1.41556,1.41623,1.41361,1.41361,2819800007.0
2005-10-21 04:30:00,1.41311,1.41727,1.41311,1.417,1750000006.0
2005-10-21 05:00:00,1.41742,1.41815,1.41554,1.41676,5601800017.0
2005-10-21 05:30:00,1.41683,1.41777,1.4157,1.41611,5303700015.0
2005-10-21 06:00:00,1.41617,1.41657,1.41505,1.41632,8248300026.0
2005-10-21 06:30:00,1.41631,1.41716,1.41584,1.41617,5687800008.0
2005-10-21 07:00:00,1.41634,1.41736,1.41599,1.41599,8672000019.0
2005-10-21 07:30:00,1.41601,1.41613,1.41421,1.41498,10776800019.0
2005-10-21 08:00:00,1.41503,1.41714,1.41491,1.41656,11462700026.0
2005-10-21 08:30:00,1.41655,1.41802,1.41575,1.41583,14118100028.0
2005-10-21 09:00:00,1.4158,1.41679,1.41553,1.41608,13140600023.0
2005-10-21 09:30:00,1.41618,1.41717,1.41524,1.41717,13754300026.0
2005-10-21 10:00:00,1.41719,1.41735,1.41472,1.41476,13490200022.0
2005-10-21 10:30:00,1.41475,1.41547,1.41427,1.41484,14676000042.0
2005-10-21 11:00:00,1.41498,1.41689,1.41441,1.41625,14317500019.0
2005-10-21 11:30:00,1.4162,1.41647,1.41311,1.41412,14825300029.0
2005-10-21 12:00:00,1.41426,1.41452,1.41257,1.41305,12386000026.0
2005-10-21 12:30:00,1.41295,1.41391,1.41262,1.41347,14265600044.0
2005-10-21 13:00:00,1.41328,1.41491,1.41295,1.4149,8599000018.0
2005-10-21 13:30:00,1.41504,1.41576,1.41428,1.41465,10697700020.0
2005-10-21 14:00:00,1.41456,1.41629,1.41442,1.41507,10051700019.0
2005-10-21 14:30:00,1.41507,1.41902,1.41507,1.41886,1139700001.0
2005-10-21 15:00:00,1.41878,1.42141,1.41834,1.42067,1110400004.0
2005-10-21 15:30:00,1.42067,1.4226,1.4202,1.42131,1282500003.0
2005-10-21 16:00:00,1.42134,1.42287,1.42001,1.42173,1173200000.0
2005-10-21 16:30:00,1.42175,1.42252,1.42094,1.42252,1211900004.0
2005-10-21 17:00:00,1.42202,1.42248,1.41709,1.4175,1169900002.0
2005-10-21 17:30:00,1.41757,1.41842,1.41545,1.41554,1237500000.0
2005-10-21 18:00:00,1.41588,1.41736,1.41361,1.41493,1173700001.0
2005-10-21 18:30:00,1.41483,1.41581,1.41434,1.41551,1138000002.0
2005-10-21 19:00:00,1.41575,1.4169,1.41525,1.4159,1196900001.0
2005-10-21 19:30:00,1.41589,1.41686,1.41545,1.41606,1212800003.0
2005-10-21 20:00:00,1.41627,1.41655,1.41449,1.41494,1322700005.0
2005-10-21 20:30:00,1.41507,1.41728,1.41421,1.41728,1241800005.0
2005-10-21 21:00:00,1.41709,1.41889,1.41645,1.41848,1233400003.0
2005-10-21 21:30:00,1.41853,1.41997,1.41841,1.41918,1128200001.0
2005-10-21 22:00:00,1.41929,1.41947,1.41787,1.41868,1247600006.0
2005-10-21 22:30:00,1.41873,1.41933,1.41808,1.41891,997900002.0
2005-10-23 23:30:00,1.41912,1.41923,1.41822,1.41842,164500000.0
2005-10-24 00:00:00,1.41839,1.41854,1.41682,1.41698,1292400004.0
2005-10-24 00:30:00,1.41676,1.41727,1.4162,1.41653,1112700002.0
2005-10-24 01:00:00,1.41649,1.41708,1.41585,1.41658,1043800001.0
2005-10-24 01:30:00,1.4165,1.4165,1.41418,1.41429,1128700002.0
2005-10-24 02:00:00,1.41421,1.416,1.4141,1.41542,2550800006.0
2005-10-24 02:30:00,1.41569,1.41615,1.41484,1.41487,2085300009.0
2005-10-24 03:00:00,1.41488,1.41573,1.41423,1.41526,1615900004.0
2005-10-24 03:30:00,1.41523,1.41573,1.41446,1.41529,1938900002.0
2005-10-24 04:00:00,1.41522,1.41538,1.4137,1.41406,2897900013.0
2005-10-24 04:30:00,1.4137,1.41473,1.41358,1.41387,1723600005.0
2005-10-24 05:00:00,1.41424,1.41467,1.41355,1.41455,5489200009.0
2005-10-24 05:30:00,1.41463,1.41557,1.41457,1.41467,5078200016.0
2005-10-24 06:00:00,1.41464,1.41506,1.414,1.41465,6698700011.0
2005-10-24 06:30:00,1.41453,1.41531,1.41422,1.41462,5709300011.0
2005-10-24 07:00:00,1.41474,1.41531,1.41411,1.4145,8854200016.0
2005-10-24 07:30:00,1.41444,1.41509,1.41417,1.41486,13449200031.0
2005-10-24 08:00:00,1.41482,1.41659,1.41458,1.4159,11592300027.0
2005-10-24 08:30:00,1.41581,1.41627,1.41455,1.41566,14511700030.0
2005-10-24 09:00:00,1.41563,1.41633,1.41414,1.41559,13018800029.0
2005-10-24 09:30:00,1.41566,1.41671,1.41452,1.41492,13780400026.0
2005-10-24 10:00:00,1.41486,1.41544,1.41393,1.41443,14017700038.0
2005-10-24 10:30:00,1.41436,1.417,1.41398,1.41668,13889100021.0
2005-10-24 11:00:00,1.41699,1.41923,1.41688,1.41923,14019000044.0
2005-10-24 11:30:00,1.41926,1.42006,1.41906,1.41962,14840600030.0
2005-10-24 12:00:00,1.41966,1.42314,1.41905,1.4226,12757700034.0
2005-10-24 12:30:00,1.42253,1.42333,1.42202,1.42262,13963800021.0
2005-10-24 13:00:00,1.4227,1.42365,1.42247,1.42275,8733700021.0
2005-10-24 13:30:00,1.42266,1.42326,1.42199,1.42296,10788800023.0
2005-10-24 14:00:00,1.42287,1.42324,1.42051,1.42167,9995700026.0
2005-10-24 14:30:00,1.42154,1.42425,1.42036,1.42398,1177100003.0
2005-10-24 15:00:00,1.4239,1.42588,1.42349,1.42381,1090600002.0
2005-10-24 15:30:00,1.42348,1.4248,1.42252,1.42452,1123400000.0
2005-10-24 16:00:00,1.42477,1.426,1.42432,1.42479,1194800002.0
2005-10-24 16:30:00,1.42484,1.42507,1.42378,1.42491,1178600000.0
2005-10-24 17:00:00,1.42454,1.42564,1.42276,1.42371,1167100004.0
2005-10-24 17:30:00,1.42401,1.42663,1.42322,1.42612,1155500002.0
2005-10-24 18:00:00,1.42629,1.42758,1.42497,1.42563,1230200002.0
2005-10-24 18:30:00,1.42558,1.42623,1.42372,1.42449,1162200005.0
2005-10-24 19:00:00,1.4243,1.42468,1.42116,1.42166,1201100002.0
2005-10-24 19:30:00,1.42173,1.42329,1.42135,1.42195,1224300003.0
2005-10-24 20:00:00,1.42203,1.42246,1.4208,1.4213,1204200001.0
2005-10-24 20:30:00,1.42138,1.42155,1.42063,1.4213,1256000002.0
2005-10-24 21:00:00,1.42159,1.4224,1.42109,1.422,1137400001.0
2005-10-24 21:30:00,1.42214,1.42264,1.42143,1.42148,1131400002.0
2005-10-24 22:00:00,1.42154,1.42201,1.42,1.42172,1149000002.0
2005-10-24 22:30:00,1.42164,1.42229,1.4209,1.42163,1130200002.0
2005-10-24 23:00:00,1.4213,1.422,1.4207,1.42133,991600000.0
2005-10-24 23:30:00,1.42123,1.42218,1.42057,1.42065,1065800002.0
2005-10-25 00:00:00,1.42081,1.4211,1.41978,1.42035,1011000001.0
2005-10-25 00:30:00,1.42014,1.4211,1.41995,1.42069,1097600006.0
2005-10-25 01:00:00,1.42064,1.42095,1.4189,1.41931,1179000003.0
2005-10-25 01:30:00,1.41929,1.41987,1.41836,1.41893,1167500003.0
2005-10-25 02:00:00,1.4186,1.41894,1.41586,1.41831,2516800005.0
2005-10-25 02:30:00,1.4186,1.41927,1.41779,1.41837,2160000007.0
2005-10-25 03:00:00,1.41828,1.41969,1.41815,1.41889,1689700006.0
2005-10-25 03:30:00,1.41891,1.41999,1.41843,1.41957,1946800002.0
2005-10-25 04:00:00,1.41954,1.41993,1.41842,1.41889,2796100008.0
2005-10-25 04:30:00,1.41863,1.41939,1.41807,1.41875,1835300002.0
2005-10-25 05:00:00,1.4191,1.42105,1.4186,1.42064,5627500010.0
2005-10-25 05:30:00,1.4206,1.42137,1.42004,1.42096,4881900006.0
2005-10-25 06:00:00,1.42097,1.42125,1.41988,1.42001,8164200014.0
2005-10-25 06:30:00,1.42001,1.42038,1.41966,1.41995,5335000010.0
2005-10-25 07:00:00,1.42009,1.42082,1.41885,1.41901,8540500010.0
2005-10-25 07:30:00,1.41918,1.41946,1.41808,1.41883,13029000021.0
2005-10-25 08:00:00,1.41882,1.42036,1.41828,1.41885,11834500025.0
2005-10-25 08:30:00,1.41862,1.41954,1.41813,1.41877,14016500026.0
2005-10-25 09:00:00,1.41879,1.41908,1.41723,1.41902,12968300033.0
2005-10-25 09:30:00,1.41929,1.41997,1.41853,1.41952,13800800036.0
2005-10-25 10:00:00,1.41958,1.42381,1.41917,1.42263,13663900026.0
2005-10-25 10:30:00,1.42291,1.42595,1.42291,1.42351,14250600025.0
2005-10-25 11:00:00,1.42366,1.42497,1.42342,1.42398,14121700029.0
2005-10-25 11:30:00,1.42397,1.42555,1.42296,1.42528,14941700037.0
2005-10-25 12:00:00,1.42544,1.4256,1.42228,1.42248,12783200033.0
2005-10-25 12:30:00,1.42243,1.42695,1.42228,1.42528,13972000036.0
2005-10-25 13:00:00,1.42499,1.42499,1.42202,1.42415,8780000012.0
2005-10-25 13:30:00,1.42429,1.42563,1.42394,1.42481,10552700018.0
2005-10-25 14:00:00,1.42479,1.42649,1.42432,1.42537,9798300009.0
2005-10-25 14:30:00,1.42531,1.42555,1.42301,1.42383,1175700001.0
2005-10-25 15:00:00,1.42412,1.42448,1.4225,1.42332,1145000003.0
2005-10-25 15:30:00,1.4236,1.42415,1.42238,1.42327,1224400002.0
2005-10-25 16:00:00,1.42291,1.42681,1.42241,1.42594,1192700003.0
2005-10-25 16:30:00,1.42597,1.42614,1.42392,1.42426,1184800001.0
2005-10-25 17:00:00,1.42375,1.42484,1.42318,1.42471,1179100001.0
2005-10-25 17:30:00,1.42485,1.42523,1.42312,1.42324,1199900003.0
2005-10-25 18:00:00,1.42361,1.42403,1.42177,1.4228,1214100002.0
2005-10-25 18:30:00,1.42285,1.4233,1.42165,1.42296,1105400001.0
2005-10-25 19:00:00,1.42309,1.42412,1.42267,1.4239,1170800001.0
2005-10-25 19:30:00,1.42391,1.42418,1.4225,1.42315,1178100000.0
2005-10-25 20:00:00,1.42318,1.42446,1.42311,1.42378,1294700002.0
2005-10-25 20:30:00,1.42386,1.42448,1.42319,1.42397,1155200002.0
2005-10-25 21:00:00,1.42381,1.42404,1.42224,1.42296,1197800002.0
2005-10-25 21:30:00,1.42305,1.4232,1.42116,1.42154,1102400001.0
2005-10-25 22:00:00,1.42167,1.42198,1.4201,1.42022,1163300005.0
2005-10-25 22:30:00,1.4203,1.42187,1.41969,1.42182,1140900004.0
2005-10-25 23:00:00,1.4219,1.4239,1.421,1.42319,860400001.0
2005-10-25 23:30:00,1.42323,1.42372,1.42221,1.42268,1122400002.0
2005-10-26 00:00:00,1.42285,1.4232,1.42177,1.42206,1110100002.0
2005-10-26 00:30:00,1.42183,1.42443,1.42183,1.42427,1044200001.0
2005-10-26 01:00:00,1.42418,1.42467,1.42306,1.42358,1201200002.0
2005-10-26 01:30:00,1.42368,1.42422,1.42266,1.42306,1195900006.0
2005-10-26 02:00:00,1.42278,1.4234,1.4219,1.42326,2519000007.0
2005-10-26 02:30:00,1.42341,1.42436,1.42238,1.42254,2072500008.0
2005-10-26 03:00:00,1.4226,1.42393,1.42252,1.42285,1675600006.0
2005-10-26 03:30:00,1.42271,1.42529,1.42235,1.42359,1995800005.0
2005-10-26 04:00:00,1.42313,1.42431,1.42229,1.42333,2894300004.0
2005-10-26 04:30:00,1.42298,1.42438,1.42228,1.42228,1721400004.0
2005-10-26 05:00:00,1.42277,1.42421,1.42277,1.42361,5147200012.0
2005-10-26 05:30:00,1.4237,1.42438,1.42345,1.42381,4629700008.0
2005-10-26 06:00:00,1.42381,1.42439,1.42355,1.42408,7821600016.0
2005-10-26 06:30:00,1.42405,1.42447,1.42256,1.42268,5772800010.0
2005-10-26 07:00:00,1.42286,1.42329,1.42215,1.42258,8474700017.0
2005-10-26 07:30:00,1.4225,1.42457,1.42245,1.4238,13326500040.0
2005-10-26 08:00:00,1.42372,1.42664,1.4232,1.42505,11434700021.0
2005-10-26 08:30:00,1.42517,1.42599,1.42241,1.42273,14101600038.0
2005-10-26 09:00:00,1.42284,1.4236,1.42065,1.42092,13378300025.0
2005-10-26 09:30:00,1.4211,1.42156,1.41962,1.42093,14013100030.0
2005-10-26 10:00:00,1.4209,1.42166,1.41858,1.42021,13435900026.0
2005-10-26 10:30:00,1.42038,1.42191,1.42008,1.42122,13884200021.0
2005-10-26 11:00:00,1.42128,1.42209,1.42042,1.42119,14159400025.0
2005-10-26 11:30:00,1.42117,1.42214,1.42036,1.42063,14779200026.0
2005-10-26 12:00:00,1.42084,1.42234,1.42026,1.42185,13044000037.0
2005-10-26 12:30:00,1.42199,1.42255,1.42117,1.42196,14184400035.0
2005-10-26 13:00:00,1.42191,1.42306,1.42094,1.42128,8604400017.0
2005-10-26 13:30:00,1.42131,1.42156,1.4196,1.42019,10890400024.0
2005-10-26 14:00:00,1.42006,1.42083,1.41794,1.41895,9965300025.0
2005-10-26 14:30:00,1.41886,1.41912,1.41653,1.41725,1210000003.0
2005-10-26 15:00:00,1.41705,1.41709,1.41342,1.41385,1222100004.0
2005-10-26 15:30:00,1.41408,1.41607,1.41321,1.41356,1185000001.0
2005-10-26 16:00:00,1.41361,1.41482,1.413,1.41457,1138800004.0
2005-10-26 16:30:00,1.4146,1.41483,1.41176,1.41177,1352700008.0
2005-10-26 17:00:00,1.41111,1.41391,1.41111,1.413,1203600004.0
2005-10-26 17:30:00,1.41303,1.41366,1.41183,1.41333,1180400003.0
2005-10-26 18:00:00,1.41356,1.41356,1.41127,1.413,1246400002.0
2005-10-26 18:30:00,1.41313,1.41323,1.41158,1.41314,1077400003.0
2005-10-26 19:00:00,1.41319,1.41375,1.4126,1.41332,1255300004.0
2005-10-26 19:30:00,1.41331,1.41434,1.41318,1.41411,1274300002.0
2005-10-26 20:00:00,1.41414,1.41468,1.41273,1.41368,1206200003.0
2005-10-26 20:30:00,1.41379,1.41409,1.41173,1.41238,1207400001.0
2005-10-26 21:00:00,1.41232,1.41322,1.4118,1.41253,1237200002.0
2005-10-26 21:30:00,1.41261,1.41285,1.41101,1.4124,1158900001.0
2005-10-26 22:00:00,1.41242,1.41259,1.41051,1.411,1210300001.0
2005-10-26 22:30:00,1.41102,1.41152,1.41064,1.41116,1032400001.0
2005-10-26 23:00:00,1.4114,1.4114,1.4106,1.41102,908200000.0
2005-10-26 23:30:00,1.4109,1.41104,1.40894,1.40918,1136000001.0
2005-10-27 00:00:00,1.40924,1.40981,1.40874,1.40964,1086600004.0
2005-10-27 00:30:00,1.40947,1.41108,1.40947,1.41101,1085100006.0
2005-10-27 01:00:00,1.41081,1.41173,1.41013,1.41106,1131800002.0
2005-10-27 01:30:00,1.41121,1.41134,1.40931,1.41057,1262700003.0
2005-10-27 02:00:00,1.41019,1.41375,1.41019,1.41327,2303700003.0
2005-10-27 02:30:00,1.41355,1.41396,1.41265,1.41294,2162200003.0
2005-10-27 03:00:00,1.41293,1.41371,1.41014,1.41096,1699500006.0
2005-10-27 03:30:00,1.41091,1.41172,1.40819,1.40848,2019900004.0
2005-10-27 04:00:00,1.40855,1.41036,1.40846,1.40899,2782700006.0
2005-10-27 04:30:00,1.40879,1.41073,1.40875,1.4102,1813500006.0
2005-10-27 05:00:00,1.41058,1.41461,1.41036,1.41306,5533900012.0
2005-10-27 05:30:00,1.41302,1.41532,1.41233,1.4148,4946000005.0
2005-10-27 06:00:00,1.41487,1.4165,1.41464,1.41567,7922000019.0
2005-10-27 06:30:00,1.41561,1.4167,1.41549,1.41649,5577000013.0
2005-10-27 07:00:00,1.41678,1.41708,1.41409,1.4149,8592800014.0
2005-10-27 07:30:00,1.41497,1.41598,1.41346,1.41492,13422800029.0
2005-10-27 08:00:00,1.41492,1.41507,1.4129,1.41407,11373200026.0
2005-10-27 08:30:00,1.41393,1.41457,1.41188,1.414,14472900040.0
2005-10-27 09:00:00,1.41379,1.41579,1.41354,1.41546,13462400025.0
2005-10-27 09:30:00,1.41521,1.41637,1.41496,1.41598,13683500033.0
2005-10-27 10:00:00,1.41581,1.41951,1.41581,1.41739,13554200031.0
2005-10-27 10:30:00,1.4173,1.4175,1.41461,1.4147,14593300031.0
2005-10-27 11:00:00,1.41466,1.41553,1.41354,1.41374,14322000033.0
2005-10-27 11:30:00,1.41361,1.41443,1.4127,1.41371,14951500034.0
2005-10-27 12:00:00,1.41392,1.41654,1.41388,1.41633,12489300028.0
2005-10-27 12:30:00,1.41636,1.41665,1.41465,1.41594,13820500028.0
2005-10-27 13:00:00,1.41592,1.41646,1.415,1.41518,8619500015.0
2005-10-27 13:30:00,1.4152,1.41714,1.4149,1.41709,10738700031.0
2005-10-27 14:00:00,1.41707,1.41776,1.4154,1.41624,10388400019.0
2005-10-27 14:30:00,1.41653,1.41932,1.416,1.41852,1165000002.0
2005-10-27 15:00:00,1.41841,1.41935,1.41798,1.41829,1132000000.0
2005-10-27 15:30:00,1.41847,1.41897,1.41355,1.41355,1077800001.0
2005-10-27 16:00:00,1.4139,1.41606,1.41317,1.41598,1209400002.0
2005-10-27 16:30:00,1.41588,1.41963,1.41499,1.41963,1211100004.0
2005-10-27 17:00:00,1.41907,1.42062,1.41738,1.42042,1218200004.0
2005-10-27 17:30:00,1.42044,1.42084,1.41919,1.42026,1217500006.0
2005-10-27 18:00:00,1.42051,1.42205,1.41943,1.42173,1198400004.0
2005-10-27 18:30:00,1.42172,1.42178,1.41908,1.41977,1024300002.0
2005-10-27 19:00:00,1.41983,1.42035,1.41947,1.42017,1202700003.0
2005-10-27 19:30:00,1.42027,1.42039,1.41955,1.41975,1159100003.0
2005-10-27 20:00:00,1.41971,1.42008,1.41815,1.41972,1329200005.0
2005-10-27 20:30:00,1.41967,1.42082,1.41856,1.4207,1280100003.0
2005-10-27 21:00:00,1.42063,1.42255,1.42011,1.42247,1119000004.0
2005-10-27 21:30:00,1.42254,1.42315,1.42174,1.4219,1199100005.0
2005-10-27 22:00:00,1.42199,1.4229,1.42168,1.42262,1200600005.0
2005-10-27 22:30:00,1.42269,1.42345,1.42199,1.42339,1119000000.0
2005-10-27 23:00:00,1.4234,1.4243,1.4223,1.42268,992700002.0
2005-10-27 23:30:00,1.42264,1.42283,1.42105,1.42162,1183200001.0
2005-10-28 00:00:00,1.42174,1.4222,1.42052,1.42099,1191400004.0
2005-10-28 00:30:00,1.42077,1.42215,1.42077,1.42165,1031100001.0
2005-10-28 01:00:00,1.42155,1.42203,1.42009,1.42037,1168800001.0
2005-10-28 01:30:00,1.42036,1.42183,1.41957,1.42144,1186400004.0
2005-10-28 02:00:00,1.42127,1.42278,1.42113,1.42157,2522100011.0
2005-10-28 02:30:00,1.42172,1.42323,1.42098,1.4215,2115900003.0
2005-10-28 03:00:00,1.42145,1.42145,1.41984,1.42077,1718700003.0
2005-10-28 03:30:00,1.42077,1.42199,1.42028,1.42091,1859400004.0
2005-10-28 04:00:00,1.42085,1.42222,1.42038,1.42208,2909300005.0
2005-10-28 04:30:00,1.42172,1.42284,1.42162,1.42201,1678000001.0
2005-10-28 05:00:00,1.42243,1.42295,1.42166,1.42211,4813600008.0
2005-10-28 05:30:00,1.42212,1.42245,1.42143,1.42148,4192200004.0
2005-10-28 06:00:00,1.42161,1.42204,1.42144,1.42159,7236200007.0
2005-10-28 06:30:00,1.42156,1.42178,1.42064,1.42098,4913000009.0
2005-10-28 07:00:00,1.42108,1.42124,1.42003,1.42003,7751800009.0
2005-10-28 07:30:00,1.42004,1.42038,1.41968,1.42002,13389500025.0
2005-10-28 08:00:00,1.42009,1.42213,1.41969,1.42161,11142600024.0
2005-10-28 08:30:00,1.42154,1.42288,1.42017,1.42064,14141000030.0
2005-10-28 09:00:00,1.42058,1.42199,1.41992,1.4217,13160700028.0
2005-10-28 09:30:00,1.42161,1.42411,1.42135,1.42309,13866600023.0
2005-10-28 10:00:00,1.42308,1.42407,1.42061,1.42097,13775600021.0
2005-10-28 10:30:00,1.42122,1.42255,1.42098,1.42219,14171600030.0
2005-10-28 11:00:00,1.42229,1.42528,1.42209,1.42455,14339400034.0
2005-10-28 11:30:00,1.42453,1.42536,1.42389,1.42439,14653400032.0
2005-10-28 12:00:00,1.4245,1.42566,1.42392,1.42509,12328600026.0
2005-10-28 12:30:00,1.42498,1.42544,1.42284,1.42317,13822200030.0
2005-10-28 13:00:00,1.42322,1.42356,1.42199,1.42262,8545200014.0
2005-10-28 13:30:00,1.42256,1.42262,1.42072,1.42163,11246100019.0
2005-10-28 14:00:00,1.42166,1.42179,1.41915,1.41922,10117300017.0
2005-10-28 14:30:00,1.41895,1.42087,1.41578,1.41816,1154300002.0
2005-10-28 15:00:00,1.41826,1.42211,1.41756,1.42195,1097900005.0
2005-10-28 15:30:00,1.42192,1.42347,1.42125,1.42346,1182600004.0
2005-10-28 16:00:00,1.42357,1.42399,1.42198,1.42308,1176700000.0
2005-10-28 16:30:00,1.42302,1.42506,1.4228,1.42354,1287700003.0
2005-10-28 17:00:00,1.4231,1.42382,1.41968,1.42154,1263700002.0
2005-10-28 17:30:00,1.42177,1.42335,1.42133,1.42211,1229600002.0
2005-10-28 18:00:00,1.42218,1.4228,1.42021,1.42141,1377800007.0
2005-10-28 18:30:00,1.42145,1.42309,1.42117,1.42188,1247500006.0
2005-10-28 19:00:00,1.42183,1.42183,1.42008,1.42086,1271900003.0
2005-10-28 19:30:00,1.421,1.42186,1.41992,1.41996,1045600000.0
2005-10-28 20:00:00,1.41978,1.42076,1.4189,1.42067,1161400000.0
2005-10-28 20:30:00,1.42083,1.42108,1.41967,1.42063,1174000001.0
2005-10-28 21:00:00,1.42047,1.42091,1.41933,1.42034,1220600003.0
2005-10-28 21:30:00,1.42036,1.4206,1.41969,1.42042,1018900000.0
2005-10-28 22:00:00,1.42054,1.42089,1.41912,1.41949,1183600004.0
2005-10-28 22:30:00,1.41945,1.4204,1.4187,1.4203,1098100002.0
2005-10-31 00:00:00,1.4203,1.42067,1.4185,1.41999,1174800001.0
2005-10-31 00:30:00,1.4196,1.4204,1.41896,1.41953,1183000005.0
2005-10-31 01:00:00,1.41944,1.42003,1.41824,1.4197,1107400003.0
2005-10-31 01:30:00,1.41979,1.42087,1.41874,1.42079,1111000002.0
2005-10-31 02:00:00,1.42076,1.42093,1.41847,1.4195,2508500005.0
2005-10-31 02:30:00,1.41959,1.42178,1.41858,1.42005,2016100005.0
2005-10-31 03:00:00,1.42017,1.42062,1.41709,1.41763,1681000005.0
2005-10-31 03:30:00,1.41785,1.41911,1.41767,1.41881,2041800004.0
2005-10-31 04:00:00,1.4188,1.41943,1.4181,1.41913,2876100008.0
2005-10-31 04:30:00,1.41873,1.4191,1.41668,1.41829,1737400010.0
2005-10-31 05:00:00,1.41889,1.41905,1.41794,1.41821,5440300005.0
2005-10-31 05:30:00,1.41821,1.4189,1.41787,1.41827,4900200007.0
2005-10-31 06:00:00,1.41832,1.41866,1.41758,1.4186,7957800017.0
2005-10-31 06:30:00,1.41861,1.41903,1.4179,1.4181,5641900014.0
2005-10-31 07:00:00,1.41826,1.41956,1.41797,1.41903,8607100022.0
2005-10-31 07:30:00,1.41908,1.4191,1.41839,1.41852,12294100025.0
2005-10-31 08:00:00,1.41861,1.42003,1.41851,1.4193,11655800032.0
2005-10-31 08:30:00,1.41927,1.42051,1.4184,1.41999,13804400029.0
2005-10-31 09:00:00,1.42004,1.42105,1.41943,1.41991,12999300022.0
2005-10-31 09:30:00,1.4199,1.42037,1.41795,1.41846,13558000022.0
2005-10-31 10:00:00,1.41833,1.42077,1.41725,1.42041,13523400031.0
2005-10-31 10:30:00,1.42034,1.42107,1.41704,1.41772,14652500036.0
2005-10-31 11:00:00,1.41782,1.41815,1.41664,1.41689,14273500024.0
2005-10-31 11:30:00,1.41693,1.41701,1.41517,1.41542,14743400024.0
2005-10-31 12:00:00,1.41555,1.41686,1.41518,1.41653,12571300033.0
2005-10-31 12:30:00,1.41654,1.41732,1.41554,1.41568,13991100022.0
2005-10-31 13:00:00,1.41571,1.41583,1.41279,1.41345,8629700023.0
2005-10-31 13:30:00,1.41352,1.41449,1.41331,1.41373,10857800023.0
2005-10-31 14:00:00,1.41363,1.41531,1.41363,1.4149,10229800020.0
2005-10-31 14:30:00,1.41485,1.41534,1.41292,1.41471,1205000004.0
2005-10-31 15:00:00,1.41458,1.41593,1.41366,1.41366,1170900005.0
2005-10-31 15:30:00,1.41335,1.41335,1.41167,1.41232,1137000001.0
2005-10-31 16:00:00,1.41243,1.41336,1.41198,1.41329,1191800001.0
2005-10-31 16:30:00,1.41326,1.41326,1.41004,1.41044,1248300002.0
2005-10-31 17:00:00,1.41013,1.41084,1.40937,1.40976,1176500001.0
2005-10-31 17:30:00,1.4099,1.41221,1.40943,1.41221,1248700003.0
2005-10-31 18:00:00,1.4129,1.41574,1.41231,1.41342,1162400003.0
2005-10-31 18:30:00,1.41364,1.41519,1.41255,1.41451,1008500001.0
2005-10-31 19:00:00,1.41465,1.41601,1.41434,1.41535,1157600003.0
2005-10-31 19:30:00,1.41534,1.41717,1.41482,1.41677,1160400001.0
2005-10-31 20:00:00,1.41695,1.41783,1.41422,1.41553,1149400003.0
2005-10-31 20:30:00,1.41571,1.41588,1.4147,1.41558,1277200004.0
2005-10-31 21:00:00,1.41547,1.41886,1.41519,1.41784,1101300001.0
2005-10-31 21:30:00,1.41783,1.41794,1.41546,1.4173,1111900002.0
2005-10-31 22:00:00,1.41761,1.41793,1.41548,1.41559,1146800006.0
2005-10-31 22:30:00,1.41555,1.41593,1.4145,1.41505,1144100002.0
2005-10-31 23:00:00,1.415,1.41601,1.41484,1.4155,1278000006.0
2005-10-31 23:30:00,1.41537,1.41718,1.4151,1.41665,1120100002.0
2005-11-01 00:00:00,1.4166,1.4168,1.4153,1.4163,1094100000.0
2005-11-01 00:30:00,1.4164,1.4169,1.41411,1.41469,1199600001.0
2005-11-01 01:00:00,1.41459,1.41651,1.41457,1.41614,1014500003.0
2005-11-01 01:30:00,1.41627,1.41683,1.41539,1.41674,1169700004.0
2005-11-01 02:00:00,1.41668,1.41711,1.41408,1.41435,2423500003.0
2005-11-01 02:30:00,1.41448,1.41588,1.4139,1.41494,2252500004.0
2005-11-01 03:00:00,1.41504,1.41559,1.4138,1.41424,1665300003.0
2005-11-01 03:30:00,1.41411,1.41459,1.41311,1.41345,1968600005.0
2005-11-01 04:00:00,1.41333,1.41507,1.41322,1.4147,3002700012.0
2005-11-01 04:30:00,1.41436,1.41513,1.4138,1.4143,1828300002.0
2005-11-01 05:00:00,1.41464,1.41497,1.4141,1.41421,5436200007.0
2005-11-01 05:30:00,1.4142,1.41559,1.41415,1.41482,5105100008.0
2005-11-01 06:00:00,1.41491,1.41519,1.41374,1.41391,8137400020.0
2005-11-01 06:30:00,1.41389,1.4149,1.41361,1.4148,5484200010.0
2005-11-01 07:00:00,1.41412,1.41461,1.41383,1.41418,8325300012.0
2005-11-01 07:30:00,1.41425,1.41497,1.4142,1.41483,13472700029.0
2005-11-01 08:00:00,1.41476,1.4159,1.41425,1.41457,11491700022.0
2005-11-01 08:30:00,1.41442,1.41509,1.41372,1.41438,14206000032.0
2005-11-01 09:00:00,1.41448,1.41608,1.41404,1.41567,13417200032.0
2005-11-01 09:30:00,1.41553,1.41811,1.41508,1.41811,13833300034.0
2005-11-01 10:00:00,1.41807,1.41825,1.41671,1.41793,13857400031.0
2005-11-01 10:30:00,1.41773,1.41872,1.41588,1.41606,14423500038.0
2005-11-01 11:00:00,1.41618,1.41707,1.41525,1.41622,14397400026.0
2005-11-01 11:30:00,1.41626,1.41752,1.41536,1.41555,14964700034.0
2005-11-01 12:00:00,1.41568,1.41677,1.41528,1.41567,12528600020.0
2005-11-01 12:30:00,1.41556,1.41697,1.41489,1.41649,14250400050.0
2005-11-01 13:00:00,1.41655,1.4173,1.41592,1.41658,9074000025.0
2005-11-01 13:30:00,1.4167,1.41823,1.41586,1.41821,10880600027.0
2005-11-01 14:00:00,1.41841,1.41917,1.41699,1.41902,10205300025.0
2005-11-01 14:30:00,1.41885,1.42014,1.41818,1.41949,1212200001.0
2005-11-01 15:00:00,1.41963,1.4205,1.41917,1.41923,1155100005.0
2005-11-01 15:30:00,1.41927,1.42103,1.419,1.42013,1129800003.0
2005-11-01 16:00:00,1.42,1.42031,1.4182,1.41823,1136000003.0
2005-11-01 16:30:00,1.41839,1.41904,1.41408,1.41408,1271200004.0
2005-11-01 17:00:00,1.41287,1.41959,1.41287,1.41764,1185500001.0
2005-11-01 17:30:00,1.41767,1.41767,1.4133,1.41447,1205200001.0
2005-11-01 18:00:00,1.41442,1.41461,1.41256,1.41256,1221400003.0
2005-11-01 18:30:00,1.41203,1.4124,1.41037,1.41097,1036200003.0
2005-11-01 19:00:00,1.41102,1.41134,1.40807,1.40886,1198200002.0
2005-11-01 19:30:00,1.40902,1.41218,1.4085,1.41207,1256600002.0
2005-11-01 20:00:00,1.41217,1.41233,1.41103,1.41155,1144400001.0
2005-11-01 20:30:00,1.41163,1.41237,1.4108,1.41182,1300400003.0
2005-11-01 21:00:00,1.41169,1.41276,1.40852,1.41154,1095900002.0
2005-11-01 21:30:00,1.41148,1.41266,1.41006,1.41018,1149100000.0
2005-11-01 22:00:00,1.41028,1.41077,1.40922,1.40999,1181000002.0
2005-11-01 22:30:00,1.41009,1.412,1.40928,1.41145,1188800002.0
2005-11-01 23:00:00,1.41149,1.4124,1.41104,1.41216,1240800005.0
2005-11-01 23:30:00,1.41196,1.41291,1.41141,1.41171,1142200001.0
2005-11-02 00:00:00,1.4135,1.4144,1.41212,1.41343,781000000.0
2005-11-02 00:30:00,1.41294,1.41352,1.41161,1.41274,1102200001.0
2005-11-02 01:00:00,1.4128,1.41416,1.41245,1.41358,1186800006.0
2005-11-02 01:30:00,1.41354,1.41434,1.41297,1.41413,1211600004.0
2005-11-02 02:00:00,1.41379,1.41405,1.4123,1.41324,2416500005.0
2005-11-02 02:30:00,1.41333,1.41356,1.41174,1.41273,2027400003.0
2005-11-02 03:00:00,1.41282,1.4149,1.41222,1.4146,1666800007.0
2005-11-02 03:30:00,1.4147,1.4151,1.41231,1.4131,1650000004.0
2005-11-02 04:00:00,1.41325,1.4155,1.41249,1.41467,2724800007.0
2005-11-02 04:30:00,1.41433,1.4162,1.41413,1.41474,1857100003.0
2005-11-02 05:00:00,1.41508,1.416,1.41476,1.41538,5494800012.0
2005-11-02 05:30:00,1.41557,1.4165,1.41543,1.41553,5218800013.0
2005-11-02 06:00:00,1.4156,1.4171,1.41552,1.41574,8103800008.0
2005-11-02 06:30:00,1.41571,1.41655,1.41494,1.41613,5750100018.0
2005-11-02 07:00:00,1.41638,1.41712,1.41568,1.41656,8752400012.0
2005-11-02 07:30:00,1.41669,1.41707,1.41517,1.41567,13549800029.0
2005-11-02 08:00:00,1.41574,1.41653,1.41511,1.41532,11538300027.0
2005-11-02 08:30:00,1.41522,1.41586,1.41467,1.41482,14281500028.0
2005-11-02 09:00:00,1.41487,1.41491,1.41348,1.41438,13108800032.0
2005-11-02 09:30:00,1.41456,1.41499,1.41356,1.41499,13996800027.0
2005-11-02 10:00:00,1.41475,1.41569,1.41324,1.41349,14006600029.0
2005-11-02 10:30:00,1.41368,1.41477,1.41192,1.41262,14594000034.0
2005-11-02 11:00:00,1.41295,1.41388,1.41179,1.41385,14244200036.0
2005-11-02 11:30:00,1.41375,1.41475,1.41323,1.41403,14382900027.0
2005-11-02 12:00:00,1.41417,1.41542,1.4139,1.41463,12238600024.0
2005-11-02 12:30:00,1.41442,1.41571,1.41401,1.4148,14082500023.0
2005-11-02 13:00:00,1.4148,1.41503,1.41277,1.41321,8690500022.0
2005-11-02 13:30:00,1.41339,1.41495,1.41319,1.41449,10724300025.0
2005-11-02 14:00:00,1.41422,1.41462,1.41325,1.41339,10207300021.0
2005-11-02 14:30:00,1.41338,1.41444,1.41238,1.41412,1169300001.0
2005-11-02 15:00:00,1.41419,1.41841,1.41368,1.41779,1137600001.0
2005-11-02 15:30:00,1.4179,1.4204,1.4173,1.41997,1195400005.0
2005-11-02 16:00:00,1.42011,1.42096,1.41789,1.4199,1140200005.0
2005-11-02 16:30:00,1.41994,1.42068,1.41892,1.41985,1208700001.0
2005-11-02 17:00:00,1.41949,1.42314,1.41946,1.42289,1214100002.0
2005-11-02 17:30:00,1.42309,1.42499,1.42245,1.42381,1201600003.0
2005-11-02 18:00:00,1.42416,1.42431,1.42174,1.42337,1263700003.0
2005-11-02 18:30:00,1.42354,1.42461,1.42231,1.42406,1035400002.0
2005-11-02 19:00:00,1.42394,1.42464,1.42253,1.42365,1106900001.0
2005-11-02 19:30:00,1.42378,1.42447,1.42085,1.42176,1171100004.0
2005-11-02 20:00:00,1.42183,1.42222,1.42071,1.42116,1136700000.0
2005-11-02 20:30:00,1.42121,1.42133,1.41972,1.42022,1246500003.0
2005-11-02 21:00:00,1.42014,1.42221,1.41993,1.42168,1096700001.0
2005-11-02 21:30:00,1.42174,1.42214,1.42083,1.42194,1166100003.0
2005-11-02 22:00:00,1.42204,1.42279,1.42139,1.42245,1123600001.0
2005-11-02 22:30:00,1.42247,1.42314,1.42178,1.42224,1121200001.0
2005-11-02 23:00:00,1.42223,1.4246,1.42133,1.4239,1286100005.0
2005-11-02 23:30:00,1.4237,1.4239,1.42144,1.42348,1186300003.0
2005-11-03 00:00:00,1.4244,1.4249,1.4242,1.4244,1299200028.0
2005-11-03 00:30:00,1.42336,1.42456,1.4231,1.42402,1124600005.0
2005-11-03 01:00:00,1.42398,1.42499,1.4231,1.42437,1109700000.0
2005-11-03 01:30:00,1.4244,1.4244,1.42262,1.42327,1188000003.0
2005-11-03 02:00:00,1.423,1.42333,1.42227,1.42259,2428500005.0
2005-11-03 02:30:00,1.42281,1.42433,1.4224,1.42322,1942700005.0
2005-11-03 03:00:00,1.42325,1.42351,1.42279,1.42326,1602200003.0
2005-11-03 03:30:00,1.42331,1.4237,1.42221,1.42311,1875400001.0
2005-11-03 04:00:00,1.42305,1.42374,1.42262,1.42367,2899800007.0
2005-11-03 04:30:00,1.42332,1.42377,1.42268,1.42268,1606300002.0
2005-11-03 05:00:00,1.42302,1.42348,1.42283,1.42337,5255900011.0
2005-11-03 05:30:00,1.42319,1.42367,1.42302,1.42331,5034500014.0
2005-11-03 06:00:00,1.42322,1.4239,1.42302,1.42322,7888700013.0
2005-11-03 06:30:00,1.4232,1.42386,1.423,1.42345,5908900017.0
2005-11-03 07:00:00,1.42363,1.42435,1.4223,1.42314,8728400017.0
2005-11-03 07:30:00,1.42322,1.42341,1.4218,1.42301,12805700027.0
2005-11-03 08:00:00,1.42292,1.42299,1.4218,1.42213,11546300023.0
2005-11-03 08:30:00,1.4221,1.42248,1.4215,1.42182,14049800024.0
2005-11-03 09:00:00,1.4218,1.42236,1.42141,1.42209,12868600030.0
2005-11-03 09:30:00,1.42212,1.42269,1.42119,1.42241,13366700025.0
2005-11-03 10:00:00,1.42224,1.42254,1.42078,1.42091,14067100034.0
2005-11-03 10:30:00,1.42084,1.42173,1.42019,1.42138,14428600031.0
2005-11-03 11:00:00,1.42141,1.4222,1.42104,1.42166,14114500029.0
2005-11-03 11:30:00,1.42189,1.42327,1.42164,1.42182,14712500036.0
2005-11-03 12:00:00,1.42202,1.42421,1.42196,1.42403,12584000021.0
2005-11-03 12:30:00,1.42407,1.42446,1.42232,1.42236,14190500038.0
2005-11-03 13:00:00,1.42246,1.42355,1.42135,1.42157,8625600019.0
2005-11-03 13:30:00,1.42162,1.42185,1.4201,1.42061,10770700029.0
2005-11-03 14:00:00,1.42041,1.42147,1.4203,1.42073,10041700026.0
2005-11-03 14:30:00,1.42067,1.42067,1.41791,1.41825,1313600007.0
2005-11-03 15:00:00,1.41778,1.41816,1.41471,1.41513,1177500003.0
2005-11-03 15:30:00,1.41551,1.41578,1.41173,1.41345,1248600004.0
2005-11-03 16:00:00,1.41314,1.41498,1.41137,1.41498,1146700001.0
2005-11-03 16:30:00,1.41494,1.41847,1.41418,1.41738,1182100004.0
2005-11-03 17:00:00,1.41652,1.41762,1.41445,1.41545,1230700003.0
2005-11-03 17:30:00,1.41557,1.41631,1.41448,1.41531,1160700001.0
2005-11-03 18:00:00,1.41535,1.41676,1.41517,1.41575,1184800002.0
2005-11-03 18:30:00,1.41586,1.41702,1.41389,1.41436,1057200001.0
2005-11-03 19:00:00,1.41418,1.41462,1.4124,1.41358,1178100002.0
2005-11-03 19:30:00,1.41373,1.41392,1.4126,1.41324,1158500001.0
2005-11-03 20:00:00,1.41326,1.41404,1.41247,1.41353,1173100003.0
2005-11-03 20:30:00,1.41382,1.41399,1.41234,1.41275,1263600003.0
2005-11-03 21:00:00,1.41288,1.41326,1.41163,1.4118,1163300000.0
2005-11-03 21:30:00,1.41195,1.41209,1.41014,1.41133,1133400005.0
2005-11-03 22:00:00,1.4113,1.41186,1.41072,1.41149,1144300002.0
2005-11-03 22:30:00,1.41156,1.41222,1.41059,1.41123,1059600000.0
2005-11-03 23:00:00,1.41104,1.41126,1.40936,1.40956,1218100002.0
2005-11-03 23:30:00,1.40941,1.41131,1.40941,1.41052,1127100001.0
2005-11-04 00:00:00,1.4101,1.41116,1.41,1.41082,1204200000.0
2005-11-04 00:30:00,1.4106,1.411,1.4093,1.41009,1073100002.0
2005-11-04 01:00:00,1.41015,1.41106,1.40947,1.41061,1131700002.0
2005-11-04 01:30:00,1.41079,1.41136,1.4098,1.41115,1235500002.0
2005-11-04 02:00:00,1.41096,1.41133,1.41048,1.41093,2583400007.0
2005-11-04 02:30:00,1.4111,1.4111,1.40931,1.41033,2053800007.0
2005-11-04 03:00:00,1.41052,1.41128,1.4098,1.41021,1648900003.0
2005-11-04 03:30:00,1.41029,1.41092,1.40947,1.4104,1836700002.0
2005-11-04 04:00:00,1.41036,1.41183,1.41014,1.41151,2990900013.0
2005-11-04 04:30:00,1.41109,1.41198,1.41089,1.41123,1863400005.0
2005-11-04 05:00:00,1.41161,1.41189,1.41103,1.41123,5648900018.0
2005-11-04 05:30:00,1.41124,1.41235,1.41066,1.41204,5038900007.0
2005-11-04 06:00:00,1.41212,1.4122,1.41111,1.41137,8127600010.0
2005-11-04 06:30:00,1.41134,1.4116,1.41045,1.4109,5740300013.0
2005-11-04 07:00:00,1.41105,1.41119,1.41057,1.41069,8677900013.0
2005-11-04 07:30:00,1.41074,1.41126,1.41051,1.41069,13391900023.0
2005-11-04 08:00:00,1.41058,1.41165,1.4098,1.41128,11546200025.0
2005-11-04 08:30:00,1.41113,1.41308,1.41105,1.41287,14303000027.0
2005-11-04 09:00:00,1.413,1.41322,1.41108,1.41127,13186200030.0
2005-11-04 09:30:00,1.41131,1.41282,1.40999,1.40999,13773000033.0
2005-11-04 10:00:00,1.40951,1.4105,1.40735,1.40952,14167500031.0
2005-11-04 10:30:00,1.40967,1.41145,1.40956,1.41117,14200300035.0
2005-11-04 11:00:00,1.41179,1.41349,1.41138,1.41208,14514900026.0
2005-11-04 11:30:00,1.41207,1.41222,1.41105,1.41113,14694800025.0
2005-11-04 12:00:00,1.41138,1.41249,1.4111,1.41134,12464000022.0
2005-11-04 12:30:00,1.41133,1.41223,1.41097,1.41171,13925300021.0
2005-11-04 13:00:00,1.41139,1.41167,1.40998,1.41123,8566700015.0
2005-11-04 13:30:00,1.41098,1.41134,1.40867,1.40881,11006200027.0
2005-11-04 14:00:00,1.40841,1.40941,1.40482,1.40801,10265700024.0
2005-11-04 14:30:00,1.40789,1.41002,1.40665,1.40954,1207700004.0
2005-11-04 15:00:00,1.40958,1.40968,1.40623,1.40623,1195200004.0
2005-11-04 15:30:00,1.40603,1.40888,1.40574,1.40775,1169100001.0
2005-11-04 16:00:00,1.40739,1.40951,1.40464,1.4048,1073400002.0
2005-11-04 16:30:00,1.40485,1.4054,1.39961,1.39984,1154600001.0
2005-11-04 17:00:00,1.39903,1.39934,1.39337,1.39395,1202400002.0
2005-11-04 17:30:00,1.39371,1.39371,1.38914,1.39012,1214900002.0
2005-11-04 18:00:00,1.3899,1.39299,1.38892,1.39252,1186700004.0
2005-11-04 18:30:00,1.39258,1.39677,1.39209,1.39677,1135300002.0
2005-11-04 19:00:00,1.39681,1.39755,1.39472,1.39633,1089700001.0
2005-11-04 19:30:00,1.39653,1.40238,1.39603,1.40153,1244500003.0
2005-11-04 20:00:00,1.40135,1.40167,1.39925,1.40019,1223200003.0
2005-11-04 20:30:00,1.4003,1.40103,1.39916,1.39925,1193900002.0
2005-11-04 21:00:00,1.39919,1.39993,1.39843,1.39925,1178800001.0
2005-11-04 21:30:00,1.39924,1.40016,1.39844,1.39904,1209300001.0
2005-11-04 22:00:00,1.39915,1.39948,1.39765,1.39838,1255600007.0
2005-11-04 22:30:00,1.39837,1.3993,1.39752,1.399,1032600001.0
2005-11-04 23:00:00,1.39893,1.39921,1.39706,1.3974,1284800001.0
2005-11-04 23:30:00,1.39727,1.39769,1.39635,1.39635,1146900002.0
2005-11-07 00:00:00,1.3987,1.399,1.39623,1.3987,1099300003.0
2005-11-07 00:30:00,1.39701,1.3991,1.39669,1.39841,1084200000.0
2005-11-07 01:00:00,1.39841,1.399,1.39785,1.39852,1044900003.0
2005-11-07 01:30:00,1.39853,1.39908,1.39772,1.39827,1183500003.0
2005-11-07 02:00:00,1.39809,1.39898,1.39675,1.39726,2507000006.0
2005-11-07 02:30:00,1.39756,1.3982,1.39689,1.39783,1959700002.0
2005-11-07 03:00:00,1.39791,1.39896,1.39699,1.39773,1727700005.0
2005-11-07 03:30:00,1.39789,1.39875,1.39701,1.39813,1909700001.0
2005-11-07 04:00:00,1.39792,1.39836,1.39684,1.3978,2884000007.0
2005-11-07 04:30:00,1.39748,1.39814,1.39707,1.39725,1752600001.0
2005-11-07 05:00:00,1.39771,1.39816,1.39722,1.39754,5523200009.0
2005-11-07 05:30:00,1.39753,1.39866,1.3974,1.39822,5126300017.0
2005-11-07 06:00:00,1.39804,1.39826,1.39706,1.39787,7907000006.0
2005-11-07 06:30:00,1.39777,1.39851,1.39698,1.39728,5673600008.0
2005-11-07 07:00:00,1.39745,1.398,1.39688,1.39743,8001500009.0
2005-11-07 07:30:00,1.39748,1.39769,1.39661,1.39678,13438500034.0
2005-11-07 08:00:00,1.39686,1.39821,1.39659,1.39726,11083800023.0
2005-11-07 08:30:00,1.39723,1.39799,1.39681,1.3974,13886100030.0
2005-11-07 09:00:00,1.39741,1.39792,1.39658,1.39689,13316900033.0
2005-11-07 09:30:00,1.39688,1.39701,1.39442,1.39563,13706900026.0
2005-11-07 10:00:00,1.39558,1.39806,1.39518,1.39755,13380300022.0
2005-11-07 10:30:00,1.39778,1.39812,1.39502,1.39729,13989400021.0
2005-11-07 11:00:00,1.39749,1.40038,1.39747,1.39966,14346600036.0
2005-11-07 11:30:00,1.39957,1.3996,1.39658,1.39855,14158900018.0
2005-11-07 12:00:00,1.39866,1.39998,1.39802,1.39812,12642000027.0
2005-11-07 12:30:00,1.39813,1.40099,1.3979,1.40094,13992500027.0
2005-11-07 13:00:00,1.40082,1.40109,1.39976,1.39991,8767500017.0
2005-11-07 13:30:00,1.39992,1.40042,1.39786,1.39845,10692400026.0
2005-11-07 14:00:00,1.39828,1.40257,1.39818,1.40171,10163700024.0
2005-11-07 14:30:00,1.40168,1.4035,1.40069,1.4022,1160300001.0
2005-11-07 15:00:00,1.4022,1.40293,1.40114,1.40175,1182800003.0
2005-11-07 15:30:00,1.40174,1.40353,1.40105,1.40161,1110600003.0
2005-11-07 16:00:00,1.40156,1.4022,1.40063,1.40085,1104700003.0
2005-11-07 16:30:00,1.40067,1.40184,1.39923,1.40184,1248400002.0
2005-11-07 17:00:00,1.40103,1.40306,1.40089,1.40175,1216100001.0
2005-11-07 17:30:00,1.40206,1.40388,1.40144,1.4028,1193500002.0
2005-11-07 18:00:00,1.40292,1.403,1.40113,1.40264,1150800000.0
2005-11-07 18:30:00,1.40293,1.40425,1.40179,1.40293,1158200003.0
2005-11-07 19:00:00,1.40307,1.40416,1.40126,1.40175,1137600002.0
2005-11-07 19:30:00,1.4019,1.40331,1.40051,1.40131,1124900004.0
2005-11-07 20:00:00,1.4013,1.40172,1.40031,1.40159,1235800002.0
2005-11-07 20:30:00,1.40167,1.40281,1.40084,1.40102,1198800000.0
2005-11-07 21:00:00,1.40079,1.40233,1.40055,1.40156,1153900004.0
2005-11-07 21:30:00,1.40165,1.4033,1.40109,1.40183,1256400000.0
2005-11-07 22:00:00,1.40185,1.40301,1.40167,1.40201,1167300004.0
2005-11-07 22:30:00,1.40186,1.40208,1.40005,1.40111,1183800003.0
2005-11-07 23:00:00,1.40107,1.40158,1.40003,1.40127,1251700001.0
2005-11-07 23:30:00,1.40121,1.4018,1.39926,1.40008,1051800001.0
2005-11-08 00:00:00,1.4004,1.4015,1.3993,1.39952,1071900000.0
2005-11-08 00:30:00,1.39919,1.4002,1.39783,1.39836,1158300003.0
2005-11-08 01:00:00,1.39827,1.40044,1.39792,1.39987,1063700003.0
2005-11-08 01:30:00,1.40004,1.4001,1.39845,1.39909,1157900004.0
2005-11-08 02:00:00,1.39884,1.40073,1.39838,1.39988,2564800004.0
2005-11-08 02:30:00,1.39994,1.40064,1.39722,1.3978,2091600008.0
2005-11-08 03:00:00,1.39788,1.39806,1.39286,1.39458,1615000002.0
2005-11-08 03:30:00,1.39446,1.39632,1.39385,1.39444,2089100006.0
2005-11-08 04:00:00,1.3943,1.39505,1.39378,1.39479,2914500006.0
2005-11-08 04:30:00,1.39432,1.39494,1.39328,1.39437,1669400002.0
2005-11-08 05:00:00,1.39469,1.39531,1.39378,1.39485,5566200011.0
2005-11-08 05:30:00,1.39485,1.39546,1.39441,1.39485,4987100016.0
2005-11-08 06:00:00,1.39486,1.39542,1.39449,1.39508,8175100019.0
2005-11-08 06:30:00,1.39504,1.39538,1.3942,1.39448,5811700011.0
2005-11-08 07:00:00,1.39465,1.39511,1.39414,1.39476,8684700018.0
2005-11-08 07:30:00,1.3947,1.39576,1.3947,1.39539,13587800036.0
2005-11-08 08:00:00,1.39543,1.3972,1.39492,1.39617,11570800028.0
2005-11-08 08:30:00,1.39615,1.39642,1.39563,1.39604,14187400028.0
2005-11-08 09:00:00,1.39604,1.39778,1.39504,1.39565,13289300030.0
2005-11-08 09:30:00,1.39565,1.39632,1.39495,1.3963,13886200024.0
2005-11-08 10:00:00,1.3963,1.39862,1.39573,1.39834,13844000030.0
2005-11-08 10:30:00,1.39826,1.39872,1.39772,1.39813,14157100038.0
2005-11-08 11:00:00,1.39791,1.39923,1.39613,1.39806,14313900034.0
2005-11-08 11:30:00,1.39795,1.40007,1.39689,1.39945,14984700031.0
2005-11-08 12:00:00,1.3994,1.40175,1.39865,1.4009,12421300025.0
2005-11-08 12:30:00,1.40063,1.40316,1.40025,1.40242,13810300029.0
2005-11-08 13:00:00,1.40237,1.40384,1.40103,1.40189,8681300016.0
2005-11-08 13:30:00,1.40171,1.40224,1.3998,1.40097,10602600021.0
2005-11-08 14:00:00,1.40091,1.40243,1.40024,1.40219,10040900029.0
2005-11-08 14:30:00,1.40242,1.40276,1.40047,1.40166,1204400003.0
2005-11-08 15:00:00,1.40165,1.40485,1.40155,1.40467,1191000004.0
2005-11-08 15:30:00,1.40485,1.40523,1.40274,1.40329,1120900000.0
2005-11-08 16:00:00,1.40301,1.40353,1.40188,1.40219,1240400000.0
2005-11-08 16:30:00,1.40209,1.40252,1.40067,1.4023,1159000002.0
2005-11-08 17:00:00,1.40167,1.40253,1.40018,1.40117,1257200003.0
2005-11-08 17:30:00,1.40133,1.40145,1.399,1.39936,1198500001.0
2005-11-08 18:00:00,1.39942,1.39999,1.39778,1.39857,1332000003.0
2005-11-08 18:30:00,1.39875,1.39951,1.39769,1.39878,1208600004.0
2005-11-08 19:00:00,1.39882,1.39969,1.39743,1.39782,1221200005.0
2005-11-08 19:30:00,1.39795,1.39896,1.39682,1.3988,1172500002.0
2005-11-08 20:00:00,1.39881,1.39917,1.39787,1.39904,1262000002.0
2005-11-08 20:30:00,1.39908,1.39994,1.3984,1.39958,1205400003.0
2005-11-08 21:00:00,1.3994,1.39946,1.39765,1.39846,1224900001.0
2005-11-08 21:30:00,1.39844,1.39844,1.39656,1.39671,1111300003.0
2005-11-08 22:00:00,1.39686,1.39726,1.39559,1.39605,1198900005.0
2005-11-08 22:30:00,1.39607,1.39761,1.39543,1.39689,1188900004.0
2005-11-08 23:00:00,1.39673,1.39714,1.39472,1.39527,1269600003.0
2005-11-08 23:30:00,1.39515,1.39583,1.39426,1.39446,1216400003.0
2005-11-09 00:00:00,1.3964,1.3967,1.39453,1.39471,1347400001.0
2005-11-09 00:30:00,1.39428,1.3967,1.39428,1.39624,1056100003.0
2005-11-09 01:00:00,1.39631,1.39673,1.39539,1.39642,1077400005.0
2005-11-09 01:30:00,1.39651,1.39672,1.3958,1.39621,1134800001.0
2005-11-09 02:00:00,1.39584,1.39658,1.39538,1.39596,2612700005.0
2005-11-09 02:30:00,1.39604,1.39633,1.39511,1.39588,2055100002.0
2005-11-09 03:00:00,1.39575,1.39768,1.39539,1.39695,1650600005.0
2005-11-09 03:30:00,1.39694,1.39859,1.39673,1.39809,1923800004.0
2005-11-09 04:00:00,1.39793,1.39825,1.39671,1.39799,2803500010.0
2005-11-09 04:30:00,1.39768,1.39813,1.39651,1.39651,1772600003.0
2005-11-09 05:00:00,1.39668,1.39834,1.39648,1.39785,5153900011.0
2005-11-09 05:30:00,1.39785,1.3985,1.39758,1.39759,5249800012.0
2005-11-09 06:00:00,1.39762,1.39871,1.39732,1.39842,8106200016.0
2005-11-09 06:30:00,1.39839,1.3987,1.39764,1.39828,5909200018.0
2005-11-09 07:00:00,1.39836,1.39882,1.39783,1.39823,8654900014.0
2005-11-09 07:30:00,1.39827,1.39887,1.39782,1.39799,13517700034.0
2005-11-09 08:00:00,1.39791,1.39882,1.3978,1.39847,11268700026.0
2005-11-09 08:30:00,1.39845,1.39983,1.39781,1.39919,14198400023.0
2005-11-09 09:00:00,1.39881,1.39966,1.39828,1.39866,12984200027.0
2005-11-09 09:30:00,1.39874,1.3994,1.39811,1.39842,13826000024.0
2005-11-09 10:00:00,1.39834,1.4007,1.39791,1.4003,14225200036.0
2005-11-09 10:30:00,1.4004,1.40166,1.3995,1.40096,14114300038.0
2005-11-09 11:00:00,1.4011,1.40144,1.39999,1.40048,14434200030.0
2005-11-09 11:30:00,1.4003,1.40041,1.39857,1.39859,14620800031.0
2005-11-09 12:00:00,1.39868,1.39966,1.39836,1.39911,12504400025.0
2005-11-09 12:30:00,1.3992,1.39947,1.39844,1.39912,13880900025.0
2005-11-09 13:00:00,1.39915,1.39933,1.39558,1.39563,8501500013.0
2005-11-09 13:30:00,1.39566,1.39573,1.39322,1.3935,10873200022.0
2005-11-09 14:00:00,1.39331,1.39619,1.3932,1.39602,10040500023.0
2005-11-09 14:30:00,1.39617,1.3979,1.39556,1.39674,1266900006.0
2005-11-09 15:00:00,1.39662,1.39696,1.39449,1.39581,1073600001.0
2005-11-09 15:30:00,1.39586,1.39811,1.39516,1.39784,1142200001.0
2005-11-09 16:00:00,1.39801,1.39882,1.39546,1.39595,1159400003.0
2005-11-09 16:30:00,1.39602,1.39602,1.39216,1.39296,1154700000.0
2005-11-09 17:00:00,1.39273,1.39579,1.39273,1.39401,1122800001.0
2005-11-09 17:30:00,1.39407,1.39481,1.39268,1.39358,1245900000.0
2005-11-09 18:00:00,1.39374,1.39462,1.39216,1.39458,1261600005.0
2005-11-09 18:30:00,1.39469,1.39537,1.39184,1.3927,1126000000.0
2005-11-09 19:00:00,1.39256,1.39319,1.3917,1.39274,1240600005.0
2005-11-09 19:30:00,1.39284,1.39307,1.3909,1.39123,1168400003.0
2005-11-09 20:00:00,1.39126,1.39386,1.3909,1.39292,1327500002.0
2005-11-09 20:30:00,1.3931,1.39446,1.39207,1.39317,1166400001.0
2005-11-09 21:00:00,1.39306,1.39372,1.39124,1.39366,1145400002.0
2005-11-09 21:30:00,1.3937,1.39474,1.39281,1.39403,1140500002.0
2005-11-09 22:00:00,1.3942,1.39557,1.39374,1.39548,1104000001.0
2005-11-09 22:30:00,1.39545,1.39634,1.39497,1.39578,1074200001.0
2005-11-09 23:00:00,1.39562,1.39597,1.39426,1.39466,1151800002.0
2005-11-09 23:30:00,1.39462,1.39602,1.3946,1.39563,1133800002.0
2005-11-10 00:00:00,1.3946,1.3969,1.3943,1.3969,1195800000.0
2005-11-10 00:30:00,1.39547,1.3967,1.39463,1.39463,1112600004.0
2005-11-10 01:00:00,1.39448,1.39682,1.3941,1.39672,1086200001.0
2005-11-10 01:30:00,1.39678,1.39678,1.3951,1.3967,1086900001.0
2005-11-10 02:00:00,1.3964,1.39678,1.39457,1.39531,2491500005.0
2005-11-10 02:30:00,1.39553,1.39615,1.39497,1.39566,2046200002.0
2005-11-10 03:00:00,1.39574,1.39743,1.39569,1.39669,1611100003.0
2005-11-10 03:30:00,1.39673,1.39687,1.39563,1.39655,2047800008.0
2005-11-10 04:00:00,1.39644,1.39717,1.3952,1.39556,2740800006.0
2005-11-10 04:30:00,1.39521,1.39602,1.39468,1.39483,1666600003.0
2005-11-10 05:00:00,1.39529,1.39627,1.39508,1.3953,5550200007.0
2005-11-10 05:30:00,1.3953,1.39565,1.39377,1.3938,4650800012.0
2005-11-10 06:00:00,1.39383,1.3956,1.39355,1.39382,8111200018.0
2005-11-10 06:30:00,1.39388,1.39516,1.39379,1.39453,5788100010.0
2005-11-10 07:00:00,1.39468,1.39589,1.39437,1.39562,8987600027.0
2005-11-10 07:30:00,1.39568,1.39602,1.39458,1.39506,13621500022.0
2005-11-10 08:00:00,1.39492,1.39622,1.39479,1.39594,11334000023.0
2005-11-10 08:30:00,1.39597,1.39684,1.39562,1.39623,13924000026.0
2005-11-10 09:00:00,1.39617,1.39644,1.39512,1.39635,13300300033.0
2005-11-10 09:30:00,1.39632,1.39733,1.39586,1.3968,13677300018.0
2005-11-10 10:00:00,1.39683,1.39741,1.39612,1.39612,13817900034.0
2005-11-10 10:30:00,1.39618,1.39741,1.39603,1.39636,14622300029.0
2005-11-10 11:00:00,1.39624,1.39717,1.39602,1.3963,14015500028.0
2005-11-10 11:30:00,1.39638,1.39794,1.39568,1.39619,14750500028.0
2005-11-10 12:00:00,1.3963,1.3973,1.39556,1.39682,12556700023.0
2005-11-10 12:30:00,1.39672,1.39781,1.39597,1.39654,13923800022.0
2005-11-10 13:00:00,1.39654,1.39689,1.39604,1.39641,8911200023.0
2005-11-10 13:30:00,1.3965,1.39815,1.39557,1.39614,10951700044.0
2005-11-10 14:00:00,1.39597,1.39744,1.39552,1.39696,10251500034.0
2005-11-10 14:30:00,1.39686,1.39703,1.3954,1.39565,1180700001.0
2005-11-10 15:00:00,1.39584,1.39742,1.39552,1.39619,1145300003.0
2005-11-10 15:30:00,1.39546,1.39735,1.38888,1.38948,1202200001.0
2005-11-10 16:00:00,1.38961,1.39302,1.38913,1.39222,1176300005.0
2005-11-10 16:30:00,1.39214,1.39243,1.38998,1.39023,1284700003.0
2005-11-10 17:00:00,1.38982,1.39323,1.38898,1.39294,1216400002.0
2005-11-10 17:30:00,1.39287,1.3959,1.3921,1.39439,1230700002.0
2005-11-10 18:00:00,1.39461,1.39513,1.39287,1.39445,1127300000.0
2005-11-10 18:30:00,1.39435,1.39458,1.39258,1.39384,1161600000.0
2005-11-10 19:00:00,1.39396,1.39481,1.39329,1.39386,1179800004.0
2005-11-10 19:30:00,1.39407,1.39479,1.39341,1.39341,1109700003.0
2005-11-10 20:00:00,1.39339,1.39438,1.39227,1.39371,1179900003.0
2005-11-10 20:30:00,1.39393,1.39401,1.3927,1.39301,1191800004.0
2005-11-10 21:00:00,1.39288,1.39356,1.39213,1.3935,1124800002.0
2005-11-10 21:30:00,1.39337,1.39362,1.3891,1.3891,1110400001.0
2005-11-10 22:00:00,1.38894,1.39145,1.38891,1.39066,1126900004.0
2005-11-10 22:30:00,1.3908,1.3908,1.38859,1.39042,1106200002.0
2005-11-10 23:00:00,1.39029,1.39216,1.39027,1.39186,1192200005.0
2005-11-10 23:30:00,1.3918,1.3921,1.38991,1.39104,1174200002.0
2005-11-11 00:00:00,1.3916,1.3918,1.3904,1.39137,562100000.0
2005-11-11 00:30:00,1.3912,1.3917,1.3898,1.39133,1098200004.0
2005-11-11 01:00:00,1.39137,1.39144,1.3893,1.38995,1187900005.0
2005-11-11 01:30:00,1.39017,1.39103,1.38804,1.3894,1145300002.0
2005-11-11 02:00:00,1.3891,1.39056,1.38859,1.38931,2571300005.0
2005-11-11 02:30:00,1.38959,1.39023,1.38888,1.38896,2002900005.0
2005-11-11 03:00:00,1.38906,1.39033,1.38895,1.38956,1730000005.0
2005-11-11 03:30:00,1.38958,1.3908,1.38941,1.39052,1870800004.0
2005-11-11 04:00:00,1.3905,1.39088,1.38957,1.39051,2829500006.0
2005-11-11 04:30:00,1.39023,1.39129,1.38987,1.39014,1752100004.0
2005-11-11 05:00:00,1.39045,1.39062,1.38941,1.38963,5613000013.0
2005-11-11 05:30:00,1.38965,1.39095,1.38959,1.39042,5248700014.0
2005-11-11 06:00:00,1.39041,1.39085,1.39001,1.39045,8117000017.0
2005-11-11 06:30:00,1.39042,1.39086,1.3899,1.3906,5907800017.0
2005-11-11 07:00:00,1.39061,1.39074,1.38954,1.38967,8716600013.0
2005-11-11 07:30:00,1.38971,1.38998,1.38914,1.38929,13319500045.0
2005-11-11 08:00:00,1.38915,1.39015,1.38867,1.38968,11499100025.0
2005-11-11 08:30:00,1.38962,1.39085,1.38904,1.39042,14470600031.0
2005-11-11 09:00:00,1.39051,1.39112,1.38956,1.38985,12980900027.0
2005-11-11 09:30:00,1.38983,1.39017,1.38911,1.38955,13715200026.0
2005-11-11 10:00:00,1.38965,1.39257,1.38965,1.39246,13896900040.0
2005-11-11 10:30:00,1.39258,1.39291,1.39085,1.39136,14006800022.0
2005-11-11 11:00:00,1.39149,1.39203,1.38995,1.38999,14269100026.0
2005-11-11 11:30:00,1.39,1.39306,1.38989,1.39247,15274500037.0
2005-11-11 12:00:00,1.3925,1.39284,1.39109,1.39244,12482000034.0
2005-11-11 12:30:00,1.39228,1.39278,1.39172,1.392,14388900037.0
2005-11-11 13:00:00,1.39197,1.39344,1.39178,1.39332,8677700018.0
2005-11-11 13:30:00,1.39332,1.3937,1.39185,1.39206,10671300026.0
2005-11-11 14:00:00,1.39196,1.39313,1.39192,1.39261,10093700029.0
2005-11-11 14:30:00,1.39261,1.39368,1.39209,1.39356,1214500000.0
2005-11-11 15:00:00,1.39359,1.39467,1.39291,1.39395,1190000002.0
2005-11-11 15:30:00,1.39384,1.39521,1.3935,1.39422,1199200002.0
2005-11-11 16:00:00,1.39422,1.39478,1.39374,1.39451,1124600006.0
2005-11-11 16:30:00,1.39448,1.39471,1.39278,1.39326,1209900006.0
2005-11-11 17:00:00,1.39278,1.39392,1.39088,1.39146,1187100002.0
2005-11-11 17:30:00,1.39148,1.39411,1.39104,1.39343,1197000001.0
2005-11-11 18:00:00,1.39368,1.39499,1.39321,1.39402,1093900000.0
2005-11-11 18:30:00,1.39405,1.39513,1.39386,1.39427,1187700004.0
2005-11-11 19:00:00,1.39421,1.39421,1.39152,1.39243,1202400002.0
2005-11-11 19:30:00,1.39251,1.3927,1.3915,1.39173,1068100005.0
2005-11-11 20:00:00,1.39174,1.39277,1.39164,1.39244,1312400005.0
2005-11-11 20:30:00,1.39254,1.39374,1.39225,1.39374,1232800004.0
2005-11-11 21:00:00,1.39347,1.39427,1.39305,1.39376,1100800001.0
2005-11-11 21:30:00,1.3938,1.3949,1.39262,1.39274,1149000004.0
2005-11-11 22:00:00,1.39274,1.39381,1.39223,1.39338,1123400003.0
2005-11-11 22:30:00,1.39335,1.395,1.39247,1.39486,1152300002.0
2005-11-11 23:00:00,1.39512,1.39557,1.39397,1.39448,1176200002.0
2005-11-11 23:30:00,1.39448,1.39477,1.39309,1.39417,1133900001.0
2005-11-14 00:00:00,1.3945,1.3958,1.3944,1.3955,1449000000.0
2005-11-14 00:30:00,1.3956,1.3969,1.395,1.3962,2001000000.0
2005-11-14 01:00:00,1.3963,1.3974,1.396,1.3964,2001000000.0
2005-11-14 01:30:00,1.3963,1.3973,1.3962,1.3969,2001000000.0
2005-11-14 02:00:00,1.3968,1.3973,1.39442,1.39657,2489700007.0
2005-11-14 02:30:00,1.39667,1.39726,1.39612,1.39643,1981300004.0
2005-11-14 03:00:00,1.39651,1.39776,1.39643,1.3971,1658700004.0
2005-11-14 03:30:00,1.39711,1.39885,1.39675,1.39845,2148800005.0
2005-11-14 04:00:00,1.39843,1.39893,1.39759,1.39881,2885200002.0
2005-11-14 04:30:00,1.39841,1.39896,1.39701,1.39701,1743500004.0
2005-11-14 05:00:00,1.39745,1.4016,1.39714,1.39757,5926000012.0
2005-11-14 05:30:00,1.39757,1.39816,1.39665,1.39779,5157900013.0
2005-11-14 06:00:00,1.39791,1.40228,1.39779,1.40186,7980500019.0
2005-11-14 06:30:00,1.40172,1.40206,1.40084,1.40084,5810300012.0
2005-11-14 07:00:00,1.40092,1.40115,1.39924,1.39924,8793800024.0
2005-11-14 07:30:00,1.39934,1.4006,1.39933,1.39988,13222400022.0
2005-11-14 08:00:00,1.39995,1.40121,1.39954,1.39974,11396400027.0
2005-11-14 08:30:00,1.39973,1.39995,1.39758,1.39828,14457400037.0
2005-11-14 09:00:00,1.39836,1.40012,1.39791,1.39931,13077500017.0
2005-11-14 09:30:00,1.39935,1.39966,1.39738,1.39758,13629600022.0
2005-11-14 10:00:00,1.39732,1.39828,1.39706,1.39804,13583700026.0
2005-11-14 10:30:00,1.39815,1.39917,1.39779,1.39873,14383900037.0
2005-11-14 11:00:00,1.39881,1.39898,1.39722,1.39756,14343100029.0
2005-11-14 11:30:00,1.39777,1.39974,1.39735,1.39934,14702000026.0
2005-11-14 12:00:00,1.39958,1.40033,1.39938,1.39966,12639600020.0
2005-11-14 12:30:00,1.39967,1.40175,1.39891,1.4015,14254800043.0
2005-11-14 13:00:00,1.40152,1.40258,1.40115,1.40219,8615500011.0
2005-11-14 13:30:00,1.40201,1.40213,1.40058,1.40084,10987400023.0
2005-11-14 14:00:00,1.4008,1.40301,1.4008,1.40227,9904500018.0
2005-11-14 14:30:00,1.4024,1.40252,1.39946,1.3998,1141600002.0
2005-11-14 15:00:00,1.39972,1.40035,1.3968,1.39705,1285900002.0
2005-11-14 15:30:00,1.39672,1.39763,1.39576,1.3973,1154300003.0
2005-11-14 16:00:00,1.39749,1.39804,1.39527,1.39722,1208600003.0
2005-11-14 16:30:00,1.39709,1.39724,1.39521,1.3967,1292600006.0
2005-11-14 17:00:00,1.39634,1.39838,1.396,1.39748,1206900002.0
2005-11-14 17:30:00,1.39744,1.39929,1.39662,1.3992,1196500002.0
2005-11-14 18:00:00,1.39944,1.39962,1.39672,1.39766,1279800002.0
2005-11-14 18:30:00,1.39776,1.39776,1.39411,1.39482,1121200004.0
2005-11-14 19:00:00,1.39491,1.39645,1.39421,1.39472,1288700001.0
2005-11-14 19:30:00,1.39484,1.39489,1.39301,1.39448,1209300003.0
2005-11-14 20:00:00,1.39415,1.39435,1.39243,1.39358,1198100002.0
2005-11-14 20:30:00,1.3937,1.39448,1.39328,1.39436,1178500001.0
2005-11-14 21:00:00,1.39414,1.39489,1.39322,1.39478,1198000003.0
2005-11-14 21:30:00,1.39478,1.39534,1.39357,1.3938,1160600003.0
2005-11-14 22:00:00,1.39386,1.39481,1.39386,1.39447,1095900000.0
2005-11-14 22:30:00,1.39446,1.3964,1.39371,1.39545,1208800001.0
2005-11-14 23:00:00,1.39531,1.39545,1.39346,1.39408,1275300005.0
2005-11-14 23:30:00,1.39394,1.3943,1.39283,1.39327,1147000005.0
2005-11-15 00:00:00,1.3952,1.3959,1.39338,1.39356,805300001.0
2005-11-15 00:30:00,1.39383,1.3959,1.39383,1.39496,1054100005.0
2005-11-15 01:00:00,1.39489,1.39578,1.39452,1.39557,1105100003.0
2005-11-15 01:30:00,1.39567,1.39578,1.39461,1.39552,1158500001.0
2005-11-15 02:00:00,1.3954,1.39587,1.3942,1.39487,2601500011.0
2005-11-15 02:30:00,1.39507,1.39538,1.39432,1.39484,1941900005.0
2005-11-15 03:00:00,1.39491,1.39518,1.39361,1.3938,1797600003.0
2005-11-15 03:30:00,1.39385,1.39509,1.39366,1.39498,2033900007.0
2005-11-15 04:00:00,1.39502,1.3963,1.39433,1.39544,2973600006.0
2005-11-15 04:30:00,1.39494,1.39577,1.39483,1.395,1702500003.0
2005-11-15 05:00:00,1.39544,1.39636,1.39502,1.39581,5657700009.0
2005-11-15 05:30:00,1.39585,1.39627,1.39523,1.39568,5120800010.0
2005-11-15 06:00:00,1.39571,1.39605,1.39529,1.39559,8294100012.0
2005-11-15 06:30:00,1.39554,1.39586,1.39504,1.39549,5431500007.0
2005-11-15 07:00:00,1.39561,1.39591,1.395,1.395,8713900009.0
2005-11-15 07:30:00,1.39532,1.3957,1.39431,1.3948,13160600033.0
2005-11-15 08:00:00,1.39491,1.39538,1.39449,1.39492,11528600021.0
2005-11-15 08:30:00,1.3949,1.39584,1.39482,1.3949,14380700032.0
2005-11-15 09:00:00,1.39492,1.39638,1.39458,1.39473,12943300025.0
2005-11-15 09:30:00,1.39488,1.39559,1.39401,1.39461,14120200031.0
2005-11-15 10:00:00,1.39457,1.39657,1.39434,1.39597,13855400034.0
2005-11-15 10:30:00,1.3961,1.39701,1.39567,1.3962,14458600033.0
2005-11-15 11:00:00,1.39639,1.39659,1.39498,1.3958,14436700045.0
2005-11-15 11:30:00,1.39563,1.39631,1.39489,1.39572,14421500028.0
2005-11-15 12:00:00,1.39573,1.39593,1.39415,1.39478,12618200029.0
2005-11-15 12:30:00,1.39469,1.39528,1.39364,1.39396,14063200038.0
2005-11-15 13:00:00,1.39404,1.39508,1.39315,1.39445,8753700020.0
2005-11-15 13:30:00,1.39449,1.39491,1.39301,1.394,10627700017.0
2005-11-15 14:00:00,1.39362,1.396,1.39224,1.39315,10217800028.0
2005-11-15 14:30:00,1.39308,1.3935,1.39161,1.39342,1178000002.0
2005-11-15 15:00:00,1.39354,1.39615,1.39319,1.39507,1180000005.0
2005-11-15 15:30:00,1.3947,1.39573,1.39366,1.39474,1080900000.0
2005-11-15 16:00:00,1.39476,1.3966,1.39437,1.39621,1188500002.0
2005-11-15 16:30:00,1.39613,1.39672,1.3945,1.39646,1223500002.0
2005-11-15 17:00:00,1.3958,1.39755,1.39481,1.39714,1176300003.0
2005-11-15 17:30:00,1.39718,1.39755,1.39349,1.39494,1096100002.0
2005-11-15 18:00:00,1.39505,1.3971,1.3943,1.39632,1228000001.0
2005-11-15 18:30:00,1.39672,1.39894,1.39556,1.39599,1046800001.0
2005-11-15 19:00:00,1.39599,1.39604,1.39423,1.3948,1130600004.0
2005-11-15 19:30:00,1.39477,1.39562,1.3938,1.39383,1131600001.0
2005-11-15 20:00:00,1.39389,1.39562,1.39377,1.39464,1256100002.0
2005-11-15 20:30:00,1.39482,1.39577,1.39459,1.39553,1161200001.0
2005-11-15 21:00:00,1.39546,1.39616,1.39509,1.39611,1203400001.0
2005-11-15 21:30:00,1.39621,1.39705,1.39523,1.39627,1150100000.0
2005-11-15 22:00:00,1.39633,1.39771,1.39633,1.39688,1129000002.0
2005-11-15 22:30:00,1.39687,1.3979,1.39648,1.39742,1167700003.0
2005-11-15 23:00:00,1.39735,1.39761,1.39643,1.39698,1118600000.0
2005-11-15 23:30:00,1.39686,1.39767,1.39636,1.39696,1219400004.0
2005-11-16 00:00:00,1.39711,1.3983,1.39669,1.398,980300000.0
2005-11-16 00:30:00,1.3981,1.3993,1.396,1.39691,1111500001.0
2005-11-16 01:00:00,1.3967,1.39823,1.39641,1.39773,1058200003.0
2005-11-16 01:30:00,1.39792,1.39905,1.3955,1.39837,1124300002.0
2005-11-16 02:00:00,1.39815,1.39872,1.39729,1.39829,2500500005.0
2005-11-16 02:30:00,1.39843,1.39846,1.3971,1.3971,2022200003.0
2005-11-16 03:00:00,1.39733,1.39764,1.39679,1.39734,1725800004.0
2005-11-16 03:30:00,1.39737,1.39852,1.39667,1.39784,1944000003.0
2005-11-16 04:00:00,1.39791,1.39928,1.39738,1.39855,2918200005.0
2005-11-16 04:30:00,1.39818,1.39863,1.39753,1.39779,1715500001.0
2005-11-16 05:00:00,1.39812,1.39829,1.39703,1.39744,5600300014.0
2005-11-16 05:30:00,1.39746,1.39908,1.39715,1.3984,4846100006.0
2005-11-16 06:00:00,1.39848,1.39907,1.39799,1.39845,7920100019.0
2005-11-16 06:30:00,1.39842,1.39895,1.39823,1.39859,5711000014.0
2005-11-16 07:00:00,1.39886,1.39891,1.39813,1.39824,8698600016.0
2005-11-16 07:30:00,1.39828,1.3984,1.39766,1.39803,13565100033.0
2005-11-16 08:00:00,1.3981,1.39853,1.39751,1.39825,11464500021.0
2005-11-16 08:30:00,1.39822,1.39837,1.39737,1.39773,14113500033.0
2005-11-16 09:00:00,1.39771,1.39893,1.39749,1.39847,12943000032.0
2005-11-16 09:30:00,1.39847,1.39893,1.39725,1.39763,13879900027.0
2005-11-16 10:00:00,1.39771,1.39874,1.39689,1.398,13890700033.0
2005-11-16 10:30:00,1.39827,1.39971,1.39813,1.39849,14317900033.0
2005-11-16 11:00:00,1.39847,1.39896,1.3959,1.39732,14213800032.0
2005-11-16 11:30:00,1.39718,1.3984,1.39675,1.39776,14689500023.0
2005-11-16 12:00:00,1.39783,1.39879,1.39733,1.39786,12331600024.0
2005-11-16 12:30:00,1.39783,1.39791,1.39599,1.39646,14040000035.0
2005-11-16 13:00:00,1.39645,1.39696,1.39547,1.39555,8700500023.0
2005-11-16 13:30:00,1.39545,1.39672,1.39529,1.3962,10740500022.0
2005-11-16 14:00:00,1.396,1.39694,1.39531,1.3958,9794300026.0
2005-11-16 14:30:00,1.39572,1.39691,1.39515,1.39577,1147600005.0
2005-11-16 15:00:00,1.39579,1.39707,1.39525,1.3961,1178200003.0
2005-11-16 15:30:00,1.39621,1.39716,1.39553,1.39649,1232700004.0
2005-11-16 16:00:00,1.39536,1.39644,1.39332,1.39517,1218500002.0
2005-11-16 16:30:00,1.39506,1.39542,1.39295,1.39375,1119300002.0
2005-11-16 17:00:00,1.39301,1.39361,1.39169,1.39201,1159900001.0
2005-11-16 17:30:00,1.39205,1.39274,1.38999,1.38999,1215200000.0
2005-11-16 18:00:00,1.39041,1.39155,1.38939,1.3912,1176500002.0
2005-11-16 18:30:00,1.39133,1.39213,1.38998,1.39066,1044300002.0
2005-11-16 19:00:00,1.39083,1.39193,1.38975,1.39144,1161600000.0
2005-11-16 19:30:00,1.39149,1.39296,1.39107,1.39256,1189700002.0
2005-11-16 20:00:00,1.39268,1.39306,1.39132,1.39278,1174200002.0
2005-11-16 20:30:00,1.39288,1.39298,1.39185,1.39264,1296600002.0
2005-11-16 21:00:00,1.39247,1.39336,1.39223,1.39303,1200600006.0
2005-11-16 21:30:00,1.39303,1.39399,1.39286,1.39363,1179900000.0
2005-11-16 22:00:00,1.39369,1.39387,1.39181,1.39237,1252100006.0
2005-11-16 22:30:00,1.39233,1.39321,1.39175,1.39241,1052300000.0
2005-11-16 23:00:00,1.39237,1.39288,1.39142,1.39232,1289400006.0
2005-11-16 23:30:00,1.39218,1.39271,1.39153,1.39234,1167200002.0
2005-11-17 00:00:00,1.39249,1.39264,1.3917,1.39242,726200000.0
2005-11-17 00:30:00,1.39222,1.39263,1.39181,1.3922,1072300004.0
2005-11-17 01:00:00,1.39215,1.39251,1.39113,1.39235,1066300002.0
2005-11-17 01:30:00,1.39234,1.39303,1.39167,1.3926,1070400000.0
2005-11-17 02:00:00,1.39231,1.39353,1.39194,1.39307,2482900004.0
2005-11-17 02:30:00,1.39332,1.39358,1.39228,1.39267,2067700005.0
2005-11-17 03:00:00,1.39268,1.39355,1.39216,1.39221,1665500007.0
2005-11-17 03:30:00,1.39223,1.39316,1.39186,1.39267,2028300004.0
2005-11-17 04:00:00,1.3926,1.39392,1.39194,1.3931,2904100006.0
2005-11-17 04:30:00,1.39251,1.39291,1.39103,1.39156,1771200001.0
2005-11-17 05:00:00,1.39175,1.3932,1.39142,1.39288,5579700007.0
2005-11-17 05:30:00,1.3929,1.39396,1.39244,1.39248,5062800013.0
2005-11-17 06:00:00,1.39236,1.39344,1.39164,1.39204,8304300021.0
2005-11-17 06:30:00,1.39201,1.39289,1.39159,1.39248,5722600007.0
2005-11-17 07:00:00,1.39258,1.39275,1.39183,1.39243,8709900016.0
2005-11-17 07:30:00,1.39248,1.39293,1.39203,1.39222,13310100030.0
2005-11-17 08:00:00,1.39229,1.39278,1.39207,1.39232,11433200029.0
2005-11-17 08:30:00,1.3923,1.39287,1.39172,1.39225,14064900039.0
2005-11-17 09:00:00,1.39229,1.39311,1.39105,1.39128,13024700024.0
2005-11-17 09:30:00,1.39105,1.39156,1.38971,1.39002,13777500028.0
2005-11-17 10:00:00,1.38989,1.392,1.3894,1.39174,13654800030.0
2005-11-17 10:30:00,1.39186,1.39371,1.39141,1.39254,14261900041.0
2005-11-17 11:00:00,1.39256,1.39411,1.39231,1.39393,14383800029.0
2005-11-17 11:30:00,1.39387,1.39431,1.39155,1.39198,14621000030.0
2005-11-17 12:00:00,1.392,1.39282,1.39112,1.39211,12113800019.0
2005-11-17 12:30:00,1.39207,1.39273,1.39141,1.39172,13885300029.0
2005-11-17 13:00:00,1.39173,1.39187,1.39072,1.39114,8481000015.0
2005-11-17 13:30:00,1.39113,1.3917,1.39062,1.39142,10444200021.0
2005-11-17 14:00:00,1.39134,1.39224,1.38788,1.38855,9972900022.0
2005-11-17 14:30:00,1.38854,1.38959,1.38683,1.38893,1323100007.0
2005-11-17 15:00:00,1.38884,1.38975,1.38834,1.38877,1120500000.0
2005-11-17 15:30:00,1.38894,1.39045,1.38737,1.38945,1147900004.0
2005-11-17 16:00:00,1.3894,1.39042,1.38884,1.39014,1189000002.0
2005-11-17 16:30:00,1.39,1.39334,1.38992,1.39298,1151700001.0
2005-11-17 17:00:00,1.39249,1.39339,1.39177,1.39272,1211000000.0
2005-11-17 17:30:00,1.39283,1.39328,1.39143,1.39174,1173200002.0
2005-11-17 18:00:00,1.39203,1.39217,1.38988,1.39015,1092100001.0
2005-11-17 18:30:00,1.39004,1.39036,1.38839,1.38839,1149200004.0
2005-11-17 19:00:00,1.38845,1.3905,1.38842,1.39046,1218500002.0
2005-11-17 19:30:00,1.3903,1.39076,1.38977,1.38995,1160900001.0
2005-11-17 20:00:00,1.38998,1.39313,1.38978,1.39281,1265700001.0
2005-11-17 20:30:00,1.39282,1.39437,1.3922,1.39417,1272100003.0
2005-11-17 21:00:00,1.39403,1.39427,1.39274,1.39305,1234200007.0
2005-11-17 21:30:00,1.39313,1.39471,1.39272,1.39427,1167500002.0
2005-11-17 22:00:00,1.39424,1.39526,1.39385,1.39484,1269200001.0
2005-11-17 22:30:00,1.39472,1.39526,1.39371,1.39435,1147800003.0
2005-11-17 23:00:00,1.39437,1.39547,1.39397,1.39532,1221400005.0
2005-11-17 23:30:00,1.39523,1.39556,1.39398,1.39479,1079700004.0
2005-11-18 00:00:00,1.39494,1.3951,1.394,1.3951,1250600000.0
2005-11-18 00:30:00,1.39462,1.39501,1.39325,1.39386,1138400004.0
2005-11-18 01:00:00,1.39381,1.39494,1.39358,1.39486,1098900004.0
2005-11-18 01:30:00,1.39501,1.39557,1.39439,1.39535,1184100007.0
2005-11-18 02:00:00,1.39516,1.3963,1.3946,1.39619,2563700007.0
2005-11-18 02:30:00,1.39645,1.3968,1.39498,1.39507,2056600006.0
2005-11-18 03:00:00,1.39517,1.39619,1.39503,1.39583,1790200003.0
2005-11-18 03:30:00,1.39589,1.39623,1.39448,1.39507,1976300005.0
2005-11-18 04:00:00,1.39507,1.39613,1.39432,1.39587,2965000003.0
2005-11-18 04:30:00,1.39536,1.39625,1.39488,1.39499,1788500005.0
2005-11-18 05:00:00,1.39527,1.39535,1.39422,1.39426,5582400013.0
2005-11-18 05:30:00,1.39426,1.39458,1.39299,1.39384,5051400013.0
2005-11-18 06:00:00,1.3938,1.39415,1.39251,1.39295,8010500017.0
2005-11-18 06:30:00,1.39294,1.39325,1.39225,1.39251,6002700020.0
2005-11-18 07:00:00,1.39263,1.39327,1.39172,1.39173,8889100019.0
2005-11-18 07:30:00,1.39165,1.39196,1.3904,1.3916,13366500032.0
2005-11-18 08:00:00,1.39165,1.39249,1.39108,1.39188,11336800042.0
2005-11-18 08:30:00,1.3918,1.39283,1.39141,1.39251,13969600032.0
2005-11-18 09:00:00,1.39246,1.39332,1.39153,1.39181,13297400029.0
2005-11-18 09:30:00,1.39192,1.39242,1.39124,1.39204,13473300033.0
2005-11-18 10:00:00,1.39185,1.39189,1.38916,1.38965,13685400028.0
2005-11-18 10:30:00,1.38982,1.39013,1.38719,1.38829,14306300021.0
2005-11-18 11:00:00,1.38848,1.3892,1.38631,1.38696,14133700028.0
2005-11-18 11:30:00,1.38706,1.38853,1.38706,1.38791,15092700051.0
2005-11-18 12:00:00,1.38815,1.38934,1.38777,1.38915,12869900034.0
2005-11-18 12:30:00,1.38905,1.38942,1.38795,1.38887,13935100028.0
2005-11-18 13:00:00,1.38891,1.38999,1.38871,1.38898,8903100019.0
2005-11-18 13:30:00,1.38906,1.38915,1.38701,1.3876,10436900021.0
2005-11-18 14:00:00,1.38759,1.38812,1.38686,1.38705,9943100016.0
2005-11-18 14:30:00,1.38707,1.38892,1.3862,1.38845,1164800000.0
2005-11-18 15:00:00,1.38852,1.38944,1.38763,1.38833,1168800002.0
2005-11-18 15:30:00,1.38843,1.39198,1.38688,1.39133,1266200004.0
2005-11-18 16:00:00,1.39131,1.3963,1.39083,1.3963,1131800001.0
2005-11-18 16:30:00,1.39644,1.39928,1.396,1.39623,1263600004.0
2005-11-18 17:00:00,1.39597,1.39636,1.39234,1.39508,1192800001.0
2005-11-18 17:30:00,1.39494,1.39575,1.39339,1.39386,1236100003.0
2005-11-18 18:00:00,1.39447,1.39546,1.39331,1.39472,1215800004.0
2005-11-18 18:30:00,1.39471,1.39746,1.3946,1.39705,1129300002.0
2005-11-18 19:00:00,1.39759,1.39779,1.3964,1.39763,1214600004.0
2005-11-18 19:30:00,1.39769,1.39769,1.39572,1.39721,1147300002.0
2005-11-18 20:00:00,1.39779,1.39911,1.39688,1.39897,1191300002.0
2005-11-18 20:30:00,1.39875,1.39885,1.39743,1.39803,1222400003.0
2005-11-18 21:00:00,1.39792,1.39935,1.39746,1.39906,1152100005.0
2005-11-18 21:30:00,1.39907,1.40054,1.3984,1.40034,1131200001.0
2005-11-18 22:00:00,1.40048,1.40098,1.39984,1.4005,1191500004.0
2005-11-18 22:30:00,1.40045,1.40052,1.39933,1.40008,1204200004.0
2005-11-18 23:00:00,1.39997,1.40045,1.3979,1.39905,1223600002.0
2005-11-18 23:30:00,1.39891,1.39929,1.39798,1.39875,1240300003.0
2005-11-21 00:00:00,1.3989,1.39919,1.39813,1.39869,1202300001.0
2005-11-21 00:30:00,1.39847,1.39896,1.39796,1.39824,1237000005.0
2005-11-21 01:00:00,1.3986,1.40029,1.3985,1.40005,1002900000.0
2005-11-21 01:30:00,1.40017,1.40017,1.39874,1.39919,1135900001.0
2005-11-21 02:00:00,1.39894,1.40022,1.3984,1.39924,2485500008.0
2005-11-21 02:30:00,1.39941,1.40087,1.39879,1.40031,2067700004.0
2005-11-21 03:00:00,1.40061,1.4016,1.40048,1.4006,1693000001.0
2005-11-21 03:30:00,1.40055,1.4009,1.39905,1.39991,1843000004.0
2005-11-21 04:00:00,1.39992,1.40119,1.39964,1.40074,2921700006.0
2005-11-21 04:30:00,1.40028,1.40118,1.40013,1.40044,1888800003.0
2005-11-21 05:00:00,1.40086,1.40172,1.40072,1.40152,5710300007.0
2005-11-21 05:30:00,1.40157,1.40188,1.40095,1.40123,5155300011.0
2005-11-21 06:00:00,1.4013,1.40156,1.40064,1.40116,8199800021.0
2005-11-21 06:30:00,1.40124,1.40166,1.40056,1.40079,5710600012.0
2005-11-21 07:00:00,1.40085,1.40157,1.40065,1.40121,8934100015.0
2005-11-21 07:30:00,1.40112,1.40205,1.40094,1.40147,13420200031.0
2005-11-21 08:00:00,1.40149,1.40166,1.39985,1.40084,11246300024.0
2005-11-21 08:30:00,1.40093,1.40144,1.40016,1.40115,14097400035.0
2005-11-21 09:00:00,1.40108,1.40188,1.40005,1.40055,13150000020.0
2005-11-21 09:30:00,1.40053,1.40158,1.39943,1.40091,13633800030.0
2005-11-21 10:00:00,1.40099,1.40408,1.39777,1.40372,13732800025.0
2005-11-21 10:30:00,1.4036,1.40413,1.40191,1.40196,13977300026.0
2005-11-21 11:00:00,1.40212,1.40583,1.40204,1.4039,14439900028.0
2005-11-21 11:30:00,1.40411,1.40517,1.40315,1.4047,15131300040.0
2005-11-21 12:00:00,1.40474,1.40518,1.40362,1.4037,12313000019.0
2005-11-21 12:30:00,1.40361,1.40514,1.40255,1.40459,14332400039.0
2005-11-21 13:00:00,1.40449,1.40454,1.4033,1.40359,8659400020.0
2005-11-21 13:30:00,1.40365,1.40434,1.40292,1.40344,10776600021.0
2005-11-21 14:00:00,1.40339,1.40522,1.40339,1.4047,10145000026.0
2005-11-21 14:30:00,1.40467,1.40537,1.40411,1.40495,1184900007.0
2005-11-21 15:00:00,1.40504,1.40622,1.40403,1.40423,1136100003.0
2005-11-21 15:30:00,1.404,1.40401,1.40011,1.40086,1235900006.0
2005-11-21 16:00:00,1.40068,1.40101,1.39758,1.39819,1156700001.0
2005-11-21 16:30:00,1.3982,1.39906,1.39687,1.3975,1268400001.0
2005-11-21 17:00:00,1.39704,1.39801,1.39143,1.3931,1162500003.0
2005-11-21 17:30:00,1.39299,1.39346,1.38814,1.38833,1224600001.0
2005-11-21 18:00:00,1.38859,1.38977,1.38479,1.38584,1196000000.0
2005-11-21 18:30:00,1.38592,1.38713,1.38541,1.38651,1157600002.0
2005-11-21 19:00:00,1.38658,1.38738,1.38498,1.38643,1124900002.0
2005-11-21 19:30:00,1.38649,1.38678,1.38531,1.38563,1198300001.0
2005-11-21 20:00:00,1.38567,1.387,1.38537,1.38582,1190500001.0
2005-11-21 20:30:00,1.38611,1.38662,1.38578,1.38646,1226900005.0
2005-11-21 21:00:00,1.38628,1.38821,1.38599,1.38757,1182800001.0
2005-11-21 21:30:00,1.38752,1.38792,1.38633,1.38723,1169100002.0
2005-11-21 22:00:00,1.38731,1.38742,1.38513,1.38525,1108600001.0
2005-11-21 22:30:00,1.38531,1.38708,1.38503,1.38705,1150700002.0
2005-11-21 23:00:00,1.38698,1.38758,1.38625,1.38647,1150600006.0
2005-11-21 23:30:00,1.38622,1.38707,1.3851,1.38564,1148000002.0
2005-11-22 00:00:00,1.38581,1.386,1.3853,1.3858,708200000.0
2005-11-22 00:30:00,1.3855,1.38622,1.3855,1.38575,1076300001.0
2005-11-22 01:00:00,1.38566,1.38598,1.38493,1.38568,1058500002.0
2005-11-22 01:30:00,1.38589,1.38697,1.38541,1.38666,1176800003.0
2005-11-22 02:00:00,1.38677,1.3881,1.38667,1.3875,2671600005.0
2005-11-22 02:30:00,1.38771,1.3878,1.38685,1.38707,2138700007.0
2005-11-22 03:00:00,1.38709,1.38769,1.3865,1.38693,1608900004.0
2005-11-22 03:30:00,1.38697,1.38774,1.38642,1.38753,1991700009.0
2005-11-22 04:00:00,1.38752,1.38765,1.38639,1.38724,2707100004.0
2005-11-22 04:30:00,1.38695,1.38797,1.38694,1.38731,1718200003.0
2005-11-22 05:00:00,1.38774,1.38827,1.3873,1.38759,5863800011.0
2005-11-22 05:30:00,1.38767,1.38802,1.38712,1.38742,5185100011.0
2005-11-22 06:00:00,1.38745,1.38801,1.38727,1.38788,8200800023.0
2005-11-22 06:30:00,1.38777,1.38833,1.38771,1.38794,5745100015.0
2005-11-22 07:00:00,1.38806,1.38826,1.3876,1.38784,8638000016.0
2005-11-22 07:30:00,1.38789,1.38826,1.38749,1.38766,13288500024.0
2005-11-22 08:00:00,1.38784,1.38832,1.38759,1.38809,11431100025.0
2005-11-22 08:30:00,1.38807,1.38889,1.38796,1.3884,13742900033.0
2005-11-22 09:00:00,1.3884,1.38919,1.38778,1.38829,13114500029.0
2005-11-22 09:30:00,1.38826,1.38831,1.38701,1.38808,13618400032.0
2005-11-22 10:00:00,1.38784,1.3891,1.38767,1.38889,13690200021.0
2005-11-22 10:30:00,1.38892,1.38933,1.38586,1.38602,14545900039.0
2005-11-22 11:00:00,1.38619,1.38619,1.38507,1.38614,14403100036.0
2005-11-22 11:30:00,1.38629,1.38629,1.38348,1.38425,14911800039.0
2005-11-22 12:00:00,1.38443,1.38603,1.38423,1.38559,12564100031.0
2005-11-22 12:30:00,1.38568,1.3865,1.38525,1.38585,13861700019.0
2005-11-22 13:00:00,1.38584,1.38633,1.38263,1.38288,8769900016.0
2005-11-22 13:30:00,1.383,1.38463,1.38224,1.38431,10457300023.0
2005-11-22 14:00:00,1.38443,1.38709,1.38441,1.38546,10191500017.0
2005-11-22 14:30:00,1.38552,1.38603,1.38298,1.38335,1172900002.0
2005-11-22 15:00:00,1.3833,1.38516,1.38265,1.38442,1135800001.0
2005-11-22 15:30:00,1.38452,1.38457,1.38261,1.3838,1273100002.0
2005-11-22 16:00:00,1.38408,1.38513,1.38301,1.38311,1241400004.0
2005-11-22 16:30:00,1.38303,1.38416,1.38104,1.38289,1264700002.0
2005-11-22 17:00:00,1.3825,1.38305,1.37972,1.38201,1140000001.0
2005-11-22 17:30:00,1.38203,1.38277,1.3789,1.3789,1214500001.0
2005-11-22 18:00:00,1.37909,1.38151,1.37892,1.3806,1221000003.0
2005-11-22 18:30:00,1.38056,1.38136,1.37918,1.381,1082400002.0
2005-11-22 19:00:00,1.38104,1.38312,1.38091,1.38169,1172300001.0
2005-11-22 19:30:00,1.3818,1.38268,1.3801,1.38072,1212500003.0
2005-11-22 20:00:00,1.38062,1.38177,1.37988,1.38046,1213800003.0
2005-11-22 20:30:00,1.38048,1.38234,1.37959,1.38206,1255000002.0
2005-11-22 21:00:00,1.38189,1.38562,1.38175,1.38476,1146200002.0
2005-11-22 21:30:00,1.38454,1.38742,1.38427,1.38577,1188200004.0
2005-11-22 22:00:00,1.386,1.3869,1.38459,1.38689,1145400001.0
2005-11-22 22:30:00,1.38686,1.387,1.3861,1.38687,1083600001.0
2005-11-22 23:00:00,1.38689,1.3874,1.38588,1.38727,1211500002.0
2005-11-22 23:30:00,1.38721,1.38785,1.38627,1.38632,1173000006.0
2005-11-23 00:00:00,1.38647,1.3879,1.38619,1.38641,906600000.0
2005-11-23 00:30:00,1.38627,1.38701,1.38591,1.38678,1065500003.0
2005-11-23 01:00:00,1.38674,1.38738,1.38617,1.38685,1076200000.0
2005-11-23 01:30:00,1.38683,1.38684,1.38579,1.38634,1112400003.0
2005-11-23 02:00:00,1.38622,1.38642,1.38305,1.38322,2523000006.0
2005-11-23 02:30:00,1.38343,1.38343,1.38185,1.38247,2052400004.0
2005-11-23 03:00:00,1.38263,1.3833,1.38205,1.38317,1813300005.0
2005-11-23 03:30:00,1.38325,1.38466,1.38312,1.38392,1923000005.0
2005-11-23 04:00:00,1.38384,1.3845,1.38336,1.38397,2910200004.0
2005-11-23 04:30:00,1.38341,1.38402,1.38298,1.38312,1713400000.0
2005-11-23 05:00:00,1.38347,1.38422,1.38336,1.38384,5471100012.0
2005-11-23 05:30:00,1.38401,1.3861,1.3839,1.38556,5092800013.0
2005-11-23 06:00:00,1.38561,1.38658,1.3856,1.38628,8159200026.0
2005-11-23 06:30:00,1.38623,1.38663,1.38572,1.38596,5702000013.0
2005-11-23 07:00:00,1.38608,1.38633,1.38552,1.38585,8822800016.0
2005-11-23 07:30:00,1.38602,1.38744,1.38593,1.387,13392900030.0
2005-11-23 08:00:00,1.38696,1.39077,1.38668,1.38793,11520500030.0
2005-11-23 08:30:00,1.38798,1.38837,1.38674,1.38742,14457900036.0
2005-11-23 09:00:00,1.38735,1.38957,1.38716,1.38895,13197500033.0
2005-11-23 09:30:00,1.38888,1.38901,1.38733,1.3884,13880300038.0
2005-11-23 10:00:00,1.38827,1.38949,1.38766,1.38791,13798500028.0
2005-11-23 10:30:00,1.38791,1.38838,1.38558,1.387,14405700029.0
2005-11-23 11:00:00,1.38714,1.38724,1.3845,1.3846,14569400032.0
2005-11-23 11:30:00,1.38461,1.38527,1.38351,1.3839,14816400032.0
2005-11-23 12:00:00,1.38396,1.38521,1.38301,1.38466,12465100025.0
2005-11-23 12:30:00,1.38467,1.38551,1.38451,1.38501,13978700036.0
2005-11-23 13:00:00,1.38494,1.38494,1.37959,1.37974,8406900016.0
2005-11-23 13:30:00,1.37982,1.38187,1.37951,1.38175,10901700026.0
2005-11-23 14:00:00,1.38158,1.38422,1.38148,1.38349,10087100023.0
2005-11-23 14:30:00,1.3835,1.38361,1.38049,1.38135,1100900002.0
2005-11-23 15:00:00,1.38159,1.38225,1.38082,1.38163,1155100001.0
2005-11-23 15:30:00,1.38194,1.38296,1.38094,1.38241,1268100003.0
2005-11-23 16:00:00,1.38238,1.3832,1.38166,1.38294,1089500002.0
2005-11-23 16:30:00,1.38305,1.38364,1.38113,1.38237,1190500000.0
2005-11-23 17:00:00,1.38211,1.38288,1.38065,1.38125,1273700005.0
2005-11-23 17:30:00,1.3812,1.3833,1.38065,1.38065,1234500002.0
2005-11-23 18:00:00,1.38084,1.3824,1.38058,1.38162,1199700002.0
2005-11-23 18:30:00,1.38173,1.38266,1.38125,1.3824,1160000006.0
2005-11-23 19:00:00,1.38243,1.38339,1.38198,1.38288,1110500001.0
2005-11-23 19:30:00,1.38305,1.38419,1.38203,1.38219,1098100002.0
2005-11-23 20:00:00,1.38232,1.38297,1.38132,1.38186,1174500000.0
2005-11-23 20:30:00,1.38194,1.38258,1.38122,1.38218,1277300000.0
2005-11-23 21:00:00,1.38195,1.38344,1.38157,1.38328,1203400002.0
2005-11-23 21:30:00,1.38331,1.38416,1.38308,1.38346,1120400000.0
2005-11-23 22:00:00,1.38366,1.38453,1.38347,1.38429,1261600003.0
2005-11-23 22:30:00,1.38427,1.38462,1.38331,1.38439,1189100003.0
2005-11-23 23:00:00,1.38436,1.3851,1.38339,1.38482,1289400005.0
2005-11-23 23:30:00,1.38478,1.38546,1.38438,1.38483,1148900002.0
2005-11-24 00:00:00,1.38498,1.38513,1.3831,1.3833,722000000.0
2005-11-24 00:30:00,1.3834,1.38482,1.383,1.38376,904900000.0
2005-11-24 01:00:00,1.3837,1.38413,1.38284,1.38321,1155300002.0
2005-11-24 01:30:00,1.38336,1.38421,1.3827,1.38328,1203800002.0
2005-11-24 02:00:00,1.38299,1.38338,1.38195,1.38232,2418500003.0
2005-11-24 02:30:00,1.38255,1.38451,1.38229,1.38423,2054700002.0
2005-11-24 03:00:00,1.38419,1.38429,1.38268,1.38335,1642700001.0
2005-11-24 03:30:00,1.38353,1.38445,1.38322,1.38383,2034200005.0
2005-11-24 04:00:00,1.38384,1.38468,1.38353,1.3846,2741100004.0
2005-11-24 04:30:00,1.38425,1.38552,1.38412,1.38499,1827500002.0
2005-11-24 05:00:00,1.38534,1.38561,1.38487,1.38513,5511400013.0
2005-11-24 05:30:00,1.38516,1.38552,1.38481,1.38484,4947800010.0
2005-11-24 06:00:00,1.38487,1.38549,1.38459,1.38488,8122000020.0
2005-11-24 06:30:00,1.38484,1.3855,1.38466,1.38513,5601800010.0
2005-11-24 07:00:00,1.38528,1.38533,1.38456,1.38456,8744300017.0
2005-11-24 07:30:00,1.38461,1.38539,1.3841,1.38413,13517000032.0
2005-11-24 08:00:00,1.38415,1.38463,1.38353,1.38384,11396800025.0
2005-11-24 08:30:00,1.38373,1.38444,1.38281,1.38301,14175000038.0
2005-11-24 09:00:00,1.38306,1.38409,1.38241,1.38326,13537500037.0
2005-11-24 09:30:00,1.38318,1.38584,1.38263,1.38565,13964700032.0
2005-11-24 10:00:00,1.38552,1.38666,1.38517,1.38543,14018700028.0
2005-11-24 10:30:00,1.3855,1.38558,1.38341,1.38347,14312600035.0
2005-11-24 11:00:00,1.38364,1.384,1.38007,1.38191,14486000024.0
2005-11-24 11:30:00,1.38179,1.38194,1.38021,1.38067,14573100028.0
2005-11-24 12:00:00,1.38077,1.38293,1.3806,1.38235,12708900032.0
2005-11-24 12:30:00,1.38251,1.38283,1.38152,1.38175,13611300024.0
2005-11-24 13:00:00,1.38181,1.38203,1.38049,1.38157,8811800030.0
2005-11-24 13:30:00,1.38162,1.38162,1.37956,1.38007,10770700018.0
2005-11-24 14:00:00,1.38003,1.3815,1.3786,1.37927,10248500018.0
2005-11-24 14:30:00,1.37921,1.38022,1.3785,1.37977,1104500003.0
2005-11-24 15:00:00,1.3793,1.38017,1.37847,1.3799,1060300003.0
2005-11-24 15:30:00,1.38003,1.38099,1.37961,1.3808,1136100004.0
2005-11-24 16:00:00,1.38074,1.38108,1.3796,1.38015,1158200002.0
2005-11-24 16:30:00,1.38011,1.38034,1.37916,1.38001,1203000003.0
2005-11-24 17:00:00,1.37955,1.38054,1.37879,1.37954,1240700004.0
2005-11-24 17:30:00,1.37964,1.38084,1.37909,1.38,1164400003.0
2005-11-24 18:00:00,1.38025,1.38119,1.37968,1.38012,1213200005.0
2005-11-24 18:30:00,1.38016,1.38025,1.37844,1.37948,1124100002.0
2005-11-24 19:00:00,1.37944,1.37986,1.37802,1.37963,1216900001.0
2005-11-24 19:30:00,1.3796,1.38018,1.37916,1.37929,1208900003.0
2005-11-24 20:00:00,1.37933,1.38011,1.37902,1.37945,1165800007.0
2005-11-24 20:30:00,1.37955,1.38033,1.37915,1.38013,1340900002.0
2005-11-24 21:00:00,1.37996,1.38062,1.37954,1.38062,1223800001.0
2005-11-24 21:30:00,1.3807,1.38093,1.38019,1.38028,1143700005.0
2005-11-24 22:00:00,1.38041,1.3808,1.37976,1.38016,1223900005.0
2005-11-24 22:30:00,1.38015,1.38084,1.37946,1.38051,1153600004.0
2005-11-24 23:00:00,1.38045,1.38077,1.37954,1.38039,1253700003.0
2005-11-24 23:30:00,1.38032,1.38088,1.37969,1.3802,1232800004.0
2005-11-25 00:00:00,1.38035,1.3805,1.3798,1.3801,1363400023.0
2005-11-25 00:30:00,1.3802,1.3807,1.37923,1.38003,1350800013.0
2005-11-25 01:00:00,1.37996,1.38046,1.37939,1.38018,1122300003.0
2005-11-25 01:30:00,1.38018,1.38047,1.37889,1.37952,1125100002.0
2005-11-25 02:00:00,1.37943,1.37995,1.37866,1.37908,2521000005.0
2005-11-25 02:30:00,1.37922,1.38016,1.37877,1.37943,1907800003.0
2005-11-25 03:00:00,1.37953,1.38117,1.37953,1.38049,1709700004.0
2005-11-25 03:30:00,1.38046,1.38143,1.37994,1.38011,1862700004.0
2005-11-25 04:00:00,1.38004,1.38024,1.37856,1.38006,2673100001.0
2005-11-25 04:30:00,1.37969,1.38084,1.3796,1.38056,1757300003.0
2005-11-25 05:00:00,1.38094,1.38105,1.3797,1.3802,5396500009.0
2005-11-25 05:30:00,1.38032,1.38102,1.3801,1.38062,5215500016.0
2005-11-25 06:00:00,1.38067,1.38093,1.37948,1.38048,7833800011.0
2005-11-25 06:30:00,1.38054,1.38092,1.3804,1.38052,5739100010.0
2005-11-25 07:00:00,1.38069,1.38069,1.3795,1.37963,8597000009.0
2005-11-25 07:30:00,1.37968,1.3802,1.37917,1.3799,13502700028.0
2005-11-25 08:00:00,1.3797,1.3805,1.37929,1.37953,11486000030.0
2005-11-25 08:30:00,1.37951,1.3804,1.37911,1.37933,14154900039.0
2005-11-25 09:00:00,1.37927,1.37937,1.37824,1.37915,13227400030.0
2005-11-25 09:30:00,1.37906,1.37912,1.37711,1.378,13899200027.0
2005-11-25 10:00:00,1.37793,1.37901,1.37739,1.37851,13442300028.0
2005-11-25 10:30:00,1.37867,1.37988,1.37798,1.37887,14167800024.0
2005-11-25 11:00:00,1.37896,1.37932,1.37708,1.3776,14433500042.0
2005-11-25 11:30:00,1.37766,1.37798,1.37685,1.37747,14857200030.0
2005-11-25 12:00:00,1.3776,1.37807,1.37717,1.3778,12415100030.0
2005-11-25 12:30:00,1.37779,1.37809,1.37678,1.37769,13822700033.0
2005-11-25 13:00:00,1.37781,1.37797,1.37644,1.3766,8809300012.0
2005-11-25 13:30:00,1.37662,1.37735,1.37557,1.37735,10473200025.0
2005-11-25 14:00:00,1.37734,1.37803,1.37648,1.37777,10111800022.0
2005-11-25 14:30:00,1.37776,1.37792,1.37612,1.37622,1111600005.0
2005-11-25 15:00:00,1.37629,1.37653,1.375,1.37594,1085400000.0
2005-11-25 15:30:00,1.37581,1.37581,1.37348,1.37444,1275600007.0
2005-11-25 16:00:00,1.37477,1.37536,1.3739,1.37442,1193000002.0
2005-11-25 16:30:00,1.37429,1.37516,1.37308,1.37366,1229300001.0
2005-11-25 17:00:00,1.37301,1.37347,1.36989,1.37051,1148200005.0
2005-11-25 17:30:00,1.3704,1.37176,1.36944,1.36953,1238300006.0
2005-11-25 18:00:00,1.36969,1.37156,1.36948,1.37057,1196900001.0
2005-11-25 18:30:00,1.37048,1.37092,1.36924,1.37008,1073900000.0
2005-11-25 19:00:00,1.3706,1.37066,1.36813,1.36876,1207100002.0
2005-11-25 19:30:00,1.36853,1.36918,1.36773,1.36794,1156700001.0
2005-11-25 20:00:00,1.36797,1.36887,1.36726,1.36886,1202300000.0
2005-11-25 20:30:00,1.36903,1.37,1.36858,1.36956,1174000001.0
2005-11-25 21:00:00,1.36943,1.37043,1.36917,1.37021,1247600004.0
2005-11-25 21:30:00,1.37029,1.37029,1.36903,1.36923,1077100002.0
2005-11-25 22:00:00,1.36934,1.37067,1.36901,1.37045,1161100002.0
2005-11-25 22:30:00,1.37038,1.37059,1.36943,1.37044,1136400002.0
2005-11-25 23:00:00,1.37041,1.3706,1.36966,1.37034,1179600003.0
2005-11-25 23:30:00,1.37025,1.37145,1.36893,1.36919,1252400003.0
2005-11-28 00:00:00,1.369,1.3692,1.3672,1.36858,1136900001.0
2005-11-28 00:30:00,1.36836,1.36908,1.36651,1.36897,1125700003.0
2005-11-28 01:00:00,1.36883,1.36923,1.36729,1.36765,1171900003.0
2005-11-28 01:30:00,1.36784,1.36838,1.3672,1.36793,1149000004.0
2005-11-28 02:00:00,1.36764,1.36797,1.36569,1.36701,2572100003.0
2005-11-28 02:30:00,1.36718,1.36718,1.36524,1.36587,2101500004.0
2005-11-28 03:00:00,1.36588,1.36656,1.36526,1.36583,1773300008.0
2005-11-28 03:30:00,1.36572,1.36696,1.36551,1.3663,2012900007.0
2005-11-28 04:00:00,1.36619,1.3668,1.36549,1.3668,2970500002.0
2005-11-28 04:30:00,1.36656,1.36693,1.36566,1.366,1902000008.0
2005-11-28 05:00:00,1.36638,1.36638,1.36581,1.36603,5386700007.0
2005-11-28 05:30:00,1.36594,1.36669,1.36562,1.36615,5136100006.0
2005-11-28 06:00:00,1.36652,1.36652,1.36569,1.36592,8335900027.0
2005-11-28 06:30:00,1.36597,1.36671,1.36586,1.36603,5930600020.0
2005-11-28 07:00:00,1.36621,1.36677,1.36609,1.36639,8701300016.0
2005-11-28 07:30:00,1.36644,1.36765,1.36633,1.36706,13138100028.0
2005-11-28 08:00:00,1.36699,1.36773,1.36634,1.36676,11148100028.0
2005-11-28 08:30:00,1.36672,1.36696,1.36586,1.36677,14202000031.0
2005-11-28 09:00:00,1.36665,1.36673,1.3649,1.36562,13261500021.0
2005-11-28 09:30:00,1.36565,1.36811,1.36561,1.36755,13612400040.0
2005-11-28 10:00:00,1.36738,1.36778,1.36556,1.36612,13734400034.0
2005-11-28 10:30:00,1.3663,1.36847,1.36565,1.36818,14100300031.0
2005-11-28 11:00:00,1.36822,1.36953,1.3678,1.369,14228000026.0
2005-11-28 11:30:00,1.36898,1.37099,1.36814,1.37075,14939500031.0
2005-11-28 12:00:00,1.37083,1.37106,1.36819,1.36824,12694400023.0
2005-11-28 12:30:00,1.36821,1.36892,1.36764,1.36875,13977800030.0
2005-11-28 13:00:00,1.36894,1.37035,1.36832,1.37009,8484900018.0
2005-11-28 13:30:00,1.37001,1.37012,1.36896,1.3698,10623500022.0
2005-11-28 14:00:00,1.36989,1.37147,1.36957,1.37108,9925800015.0
2005-11-28 14:30:00,1.37113,1.3719,1.36999,1.37146,1266900001.0
2005-11-28 15:00:00,1.37146,1.37258,1.37032,1.37215,1110000002.0
2005-11-28 15:30:00,1.37241,1.37263,1.37031,1.37084,1038000001.0
2005-11-28 16:00:00,1.3708,1.37301,1.36992,1.37217,1083500003.0
2005-11-28 16:30:00,1.37214,1.373,1.37159,1.37196,1265800003.0
2005-11-28 17:00:00,1.37142,1.37692,1.37142,1.37688,1114800000.0
2005-11-28 17:30:00,1.37688,1.3782,1.37533,1.37601,1236000001.0
2005-11-28 18:00:00,1.37637,1.37721,1.37492,1.37596,1165500002.0
2005-11-28 18:30:00,1.37595,1.37652,1.37464,1.37531,1047400001.0
2005-11-28 19:00:00,1.37543,1.37595,1.37396,1.37442,1234700004.0
2005-11-28 19:30:00,1.37434,1.37736,1.37409,1.37703,1189600004.0
2005-11-28 20:00:00,1.37711,1.38141,1.37689,1.38123,1216500002.0
2005-11-28 20:30:00,1.38134,1.38344,1.38006,1.38076,1206800002.0
2005-11-28 21:00:00,1.38062,1.38591,1.38051,1.38334,1202200002.0
2005-11-28 21:30:00,1.3833,1.38512,1.38216,1.38468,1214500007.0
2005-11-28 22:00:00,1.38485,1.38701,1.38485,1.38646,1172600003.0
2005-11-28 22:30:00,1.38651,1.38731,1.38307,1.38375,1139000001.0
2005-11-28 23:00:00,1.38371,1.3844,1.38234,1.38415,1167400002.0
2005-11-28 23:30:00,1.38411,1.38427,1.38117,1.38261,1224800002.0
2005-11-29 00:00:00,1.38276,1.38291,1.3798,1.3801,895300000.0
2005-11-29 00:30:00,1.38164,1.38203,1.38071,1.38114,1137900002.0
2005-11-29 01:00:00,1.38039,1.38174,1.37994,1.37994,1161700006.0
2005-11-29 01:30:00,1.38019,1.38272,1.37928,1.38264,1072500001.0
2005-11-29 02:00:00,1.38245,1.38516,1.38177,1.38493,2562800005.0
2005-11-29 02:30:00,1.38559,1.38642,1.38439,1.38508,2033300006.0
2005-11-29 03:00:00,1.3852,1.38605,1.38092,1.38152,1697200004.0
2005-11-29 03:30:00,1.3817,1.3826,1.38083,1.38153,1951600004.0
2005-11-29 04:00:00,1.38152,1.38277,1.38082,1.38242,2886900005.0
2005-11-29 04:30:00,1.38222,1.38263,1.3811,1.38119,1831400003.0
2005-11-29 05:00:00,1.38153,1.38253,1.38123,1.38182,5673100012.0
2005-11-29 05:30:00,1.38184,1.38246,1.38156,1.38194,5171100015.0
2005-11-29 06:00:00,1.38194,1.38305,1.38192,1.3825,8181600019.0
2005-11-29 06:30:00,1.38247,1.38292,1.38222,1.38271,5705500009.0
2005-11-29 07:00:00,1.3829,1.38329,1.38247,1.38277,8664100017.0
2005-11-29 07:30:00,1.38283,1.38344,1.38244,1.38291,13556900029.0
2005-11-29 08:00:00,1.38295,1.38368,1.38257,1.38267,11423100021.0
2005-11-29 08:30:00,1.38263,1.38365,1.38183,1.3825,14009600028.0
2005-11-29 09:00:00,1.38245,1.38438,1.3819,1.38364,13364900039.0
2005-11-29 09:30:00,1.38368,1.38424,1.3832,1.38354,13773000029.0
2005-11-29 10:00:00,1.38336,1.38404,1.38256,1.38297,13635500031.0
2005-11-29 10:30:00,1.38299,1.38348,1.38091,1.38101,14465300037.0
2005-11-29 11:00:00,1.38106,1.38225,1.38052,1.38177,14029100029.0
2005-11-29 11:30:00,1.38194,1.38223,1.38066,1.38126,14439700017.0
2005-11-29 12:00:00,1.38133,1.38142,1.38036,1.38095,12526600018.0
2005-11-29 12:30:00,1.38096,1.38219,1.38038,1.38145,13930100036.0
2005-11-29 13:00:00,1.38137,1.38219,1.38114,1.38147,8834000023.0
2005-11-29 13:30:00,1.38147,1.38227,1.38019,1.38045,10530600023.0
2005-11-29 14:00:00,1.38062,1.38162,1.38033,1.3812,9931000027.0
2005-11-29 14:30:00,1.38115,1.38115,1.37783,1.37849,1211900003.0
2005-11-29 15:00:00,1.37841,1.37865,1.37492,1.37492,1090100003.0
2005-11-29 15:30:00,1.37519,1.37519,1.37294,1.37358,1157400003.0
2005-11-29 16:00:00,1.37309,1.37637,1.37288,1.37603,1161900001.0
2005-11-29 16:30:00,1.376,1.37632,1.37469,1.37582,1153300000.0
2005-11-29 17:00:00,1.37533,1.37583,1.37189,1.3743,1266300003.0
2005-11-29 17:30:00,1.37435,1.37515,1.37308,1.37462,1244900003.0
2005-11-29 18:00:00,1.37489,1.37625,1.37427,1.37617,1202500001.0
2005-11-29 18:30:00,1.37627,1.37742,1.37452,1.37497,1061800000.0
2005-11-29 19:00:00,1.37509,1.37525,1.37311,1.37366,1101600001.0
2005-11-29 19:30:00,1.37387,1.37648,1.37326,1.3761,1174600002.0
2005-11-29 20:00:00,1.37594,1.37761,1.37567,1.3771,1136000003.0
2005-11-29 20:30:00,1.37724,1.37777,1.37635,1.37667,1278400002.0
2005-11-29 21:00:00,1.37659,1.37843,1.37626,1.37742,1172000004.0
2005-11-29 21:30:00,1.37738,1.3774,1.37594,1.37726,1107200003.0
2005-11-29 22:00:00,1.37718,1.37718,1.37618,1.3763,1162800002.0
2005-11-29 22:30:00,1.37626,1.37754,1.37571,1.37705,1239800002.0
2005-11-29 23:00:00,1.37694,1.3776,1.37628,1.37723,1155600002.0
2005-11-29 23:30:00,1.3771,1.37757,1.37545,1.37597,1193500002.0
2005-11-30 00:00:00,1.37612,1.37627,1.3749,1.37569,967400000.0
2005-11-30 00:30:00,1.37542,1.37628,1.37454,1.37512,1178900007.0
2005-11-30 01:00:00,1.37518,1.3754,1.3745,1.37466,1077400001.0
2005-11-30 01:30:00,1.3748,1.37569,1.37441,1.37529,1165600003.0
2005-11-30 02:00:00,1.37494,1.37592,1.37408,1.37579,2470000005.0
2005-11-30 02:30:00,1.3758,1.37706,1.3753,1.37612,2121700004.0
2005-11-30 03:00:00,1.3761,1.37649,1.37511,1.37527,1729900000.0
2005-11-30 03:30:00,1.37549,1.37672,1.37529,1.37618,1999200005.0
2005-11-30 04:00:00,1.37627,1.37692,1.3756,1.37685,2943200008.0
2005-11-30 04:30:00,1.37647,1.37716,1.37605,1.37663,1807400002.0
2005-11-30 05:00:00,1.37707,1.37766,1.3768,1.37691,5435600011.0
2005-11-30 05:30:00,1.3769,1.37759,1.37641,1.37651,4903300007.0
2005-11-30 06:00:00,1.37655,1.37717,1.37613,1.37629,8051800017.0
2005-11-30 06:30:00,1.37625,1.37647,1.37568,1.37586,5732400009.0
2005-11-30 07:00:00,1.37597,1.3766,1.37502,1.37502,8736000018.0
2005-11-30 07:30:00,1.37508,1.37663,1.37487,1.3764,13628700034.0
2005-11-30 08:00:00,1.37639,1.37698,1.37576,1.37655,11464900030.0
2005-11-30 08:30:00,1.37682,1.3777,1.37648,1.37704,14412900034.0
2005-11-30 09:00:00,1.37702,1.37827,1.3769,1.37758,13026300028.0
2005-11-30 09:30:00,1.37752,1.37784,1.3754,1.37586,13725400027.0
2005-11-30 10:00:00,1.37581,1.37727,1.37558,1.37593,13782400027.0
2005-11-30 10:30:00,1.37608,1.37641,1.37468,1.37499,14474900031.0
2005-11-30 11:00:00,1.37497,1.37644,1.3746,1.37569,14044100029.0
2005-11-30 11:30:00,1.37573,1.37631,1.37495,1.37608,14735500038.0
2005-11-30 12:00:00,1.37619,1.37659,1.37537,1.3757,12529600025.0
2005-11-30 12:30:00,1.37568,1.37634,1.37508,1.37557,14001500024.0
2005-11-30 13:00:00,1.37566,1.37703,1.37557,1.37585,8394900013.0
2005-11-30 13:30:00,1.37583,1.37601,1.37427,1.37499,10659200023.0
2005-11-30 14:00:00,1.3749,1.37525,1.37414,1.37458,10248900027.0
2005-11-30 14:30:00,1.37464,1.3755,1.37346,1.374,1160400003.0
2005-11-30 15:00:00,1.37413,1.37564,1.37331,1.37331,1097100002.0
2005-11-30 15:30:00,1.37219,1.37422,1.37046,1.37084,1253600006.0
2005-11-30 16:00:00,1.37094,1.37293,1.36967,1.37231,1155500001.0
2005-11-30 16:30:00,1.37235,1.37501,1.37235,1.37344,1163000001.0
2005-11-30 17:00:00,1.37312,1.37473,1.37186,1.37407,1122400002.0
2005-11-30 17:30:00,1.37416,1.37762,1.37363,1.37698,1152900001.0
2005-11-30 18:00:00,1.37748,1.37804,1.37389,1.37516,1207300003.0
2005-11-30 18:30:00,1.37524,1.37613,1.37416,1.37598,1171700003.0
2005-11-30 19:00:00,1.37618,1.37696,1.37532,1.3759,1132000001.0
2005-11-30 19:30:00,1.37569,1.37647,1.37526,1.37542,1186900002.0
2005-11-30 20:00:00,1.37541,1.3763,1.37448,1.37579,1130800000.0
2005-11-30 20:30:00,1.37592,1.37597,1.37422,1.37483,1129500002.0
2005-11-30 21:00:00,1.37481,1.37606,1.37441,1.3748,1202000001.0
2005-11-30 21:30:00,1.37471,1.37532,1.37345,1.37368,1154100004.0
2005-11-30 22:00:00,1.37379,1.37381,1.37207,1.37232,1193400003.0
2005-11-30 22:30:00,1.3724,1.37496,1.37219,1.37495,1156700003.0
2005-11-30 23:00:00,1.375,1.37519,1.37276,1.37314,1195300000.0
2005-11-30 23:30:00,1.37318,1.37376,1.37272,1.37313,1176500000.0
2005-12-01 00:00:00,1.37328,1.3756,1.37316,1.3756,826000000.0
2005-12-01 00:30:00,1.37326,1.37496,1.37304,1.37477,1102000002.0
2005-12-01 01:00:00,1.3747,1.37568,1.37415,1.37542,1057700001.0
2005-12-01 01:30:00,1.37553,1.37625,1.37505,1.37588,1163100004.0
2005-12-01 02:00:00,1.37559,1.37637,1.37432,1.37499,2479600003.0
2005-12-01 02:30:00,1.37511,1.37557,1.37411,1.37474,2030300003.0
2005-12-01 03:00:00,1.37488,1.37527,1.37364,1.37409,1781900003.0
2005-12-01 03:30:00,1.37403,1.37484,1.37309,1.37364,1925800003.0
2005-12-01 04:00:00,1.37363,1.37596,1.37319,1.37589,2740900010.0
2005-12-01 04:30:00,1.37554,1.37591,1.37448,1.3748,1783400002.0
2005-12-01 05:00:00,1.37485,1.37552,1.37463,1.37489,5446500009.0
2005-12-01 05:30:00,1.37494,1.37548,1.37391,1.37414,4907500013.0
2005-12-01 06:00:00,1.37418,1.37465,1.37376,1.37416,7935200022.0
2005-12-01 06:30:00,1.37415,1.3745,1.3733,1.37429,5878000011.0
2005-12-01 07:00:00,1.37438,1.37562,1.37416,1.37526,8601700017.0
2005-12-01 07:30:00,1.37527,1.37561,1.37432,1.37507,13475700031.0
2005-12-01 08:00:00,1.37515,1.3756,1.37468,1.37507,11613600033.0
2005-12-01 08:30:00,1.3749,1.37516,1.37369,1.37391,14379300032.0
2005-12-01 09:00:00,1.37391,1.37433,1.37288,1.37306,13225100032.0
2005-12-01 09:30:00,1.37309,1.37479,1.37253,1.37479,13645700035.0
2005-12-01 10:00:00,1.37505,1.37516,1.37284,1.37309,13803400028.0
2005-12-01 10:30:00,1.37313,1.37367,1.3726,1.37331,14134900028.0
2005-12-01 11:00:00,1.37334,1.37377,1.3728,1.37301,14480700030.0
2005-12-01 11:30:00,1.37297,1.37419,1.37274,1.37387,14789600032.0
2005-12-01 12:00:00,1.37394,1.37492,1.37327,1.37375,12687700033.0
2005-12-01 12:30:00,1.3736,1.37417,1.37325,1.37354,14126600039.0
2005-12-01 13:00:00,1.37342,1.37447,1.3728,1.37359,8859100010.0
2005-12-01 13:30:00,1.37343,1.37387,1.37214,1.37281,10779100027.0
2005-12-01 14:00:00,1.37281,1.37363,1.37196,1.37267,9976300018.0
2005-12-01 14:30:00,1.37272,1.37291,1.3702,1.37032,1208100005.0
2005-12-01 15:00:00,1.37027,1.3724,1.36858,1.36997,1111000002.0
2005-12-01 15:30:00,1.36984,1.37123,1.36686,1.36867,1169500003.0
2005-12-01 16:00:00,1.36828,1.37454,1.36784,1.37147,1066000001.0
2005-12-01 16:30:00,1.37135,1.37436,1.37,1.37078,1221600001.0
2005-12-01 17:00:00,1.37042,1.37163,1.36808,1.37017,1192700001.0
2005-12-01 17:30:00,1.37014,1.37174,1.36877,1.36961,1273600006.0
2005-12-01 18:00:00,1.36999,1.37139,1.36935,1.37024,1134000002.0
2005-12-01 18:30:00,1.37031,1.37066,1.36614,1.3664,1084100000.0
2005-12-01 19:00:00,1.36652,1.36831,1.36635,1.3676,1179500000.0
2005-12-01 19:30:00,1.36763,1.36874,1.36724,1.36776,1090900000.0
2005-12-01 20:00:00,1.36781,1.36832,1.36666,1.36749,1253900002.0
2005-12-01 20:30:00,1.3675,1.36823,1.36639,1.36749,1225000003.0
2005-12-01 21:00:00,1.36729,1.36733,1.36469,1.36563,1220700001.0
2005-12-01 21:30:00,1.36578,1.36602,1.36355,1.36571,1269500002.0
2005-12-01 22:00:00,1.36577,1.36683,1.36502,1.36517,1128600002.0
2005-12-01 22:30:00,1.36515,1.36618,1.36464,1.36592,1243700002.0
2005-12-01 23:00:00,1.36591,1.36735,1.36566,1.36715,1240400000.0
2005-12-01 23:30:00,1.36692,1.36882,1.36658,1.36856,1192200003.0
2005-12-02 00:00:00,1.36869,1.36884,1.3671,1.3675,1154400020.0
2005-12-02 00:30:00,1.3673,1.36872,1.36721,1.36783,1152800006.0
2005-12-02 01:00:00,1.36775,1.36782,1.3667,1.36735,1139600000.0
2005-12-02 01:30:00,1.36746,1.36784,1.36634,1.36723,1166500003.0
2005-12-02 02:00:00,1.36694,1.36745,1.36602,1.36729,2588700008.0
2005-12-02 02:30:00,1.36748,1.36785,1.36643,1.36722,2018900004.0
2005-12-02 03:00:00,1.36728,1.36832,1.36724,1.36782,1692300005.0
2005-12-02 03:30:00,1.36782,1.36825,1.36623,1.36728,1933900000.0
2005-12-02 04:00:00,1.3672,1.36776,1.3664,1.36771,2770000002.0
2005-12-02 04:30:00,1.36725,1.36782,1.36694,1.36722,1851500003.0
2005-12-02 05:00:00,1.36772,1.36808,1.36693,1.36778,5643100015.0
2005-12-02 05:30:00,1.3677,1.36803,1.36709,1.36751,5224900012.0
2005-12-02 06:00:00,1.36764,1.36789,1.3672,1.36764,8333200019.0
2005-12-02 06:30:00,1.36751,1.36802,1.36732,1.36754,5776700013.0
2005-12-02 07:00:00,1.36772,1.36818,1.36754,1.36767,8704900020.0
2005-12-02 07:30:00,1.36773,1.36808,1.36653,1.36722,13258200026.0
2005-12-02 08:00:00,1.36731,1.36841,1.36695,1.36792,11575900025.0
2005-12-02 08:30:00,1.36787,1.36809,1.36649,1.36696,14114000023.0
2005-12-02 09:00:00,1.36694,1.36737,1.36614,1.36628,13194200038.0
2005-12-02 09:30:00,1.36626,1.36652,1.36538,1.36575,13649600031.0
2005-12-02 10:00:00,1.3657,1.36658,1.36539,1.36607,13837300033.0
2005-12-02 10:30:00,1.36603,1.3663,1.36417,1.36469,14236500028.0
2005-12-02 11:00:00,1.36474,1.3659,1.36344,1.36353,13995100026.0
2005-12-02 11:30:00,1.36358,1.36495,1.36332,1.36473,14481900031.0
2005-12-02 12:00:00,1.36486,1.36511,1.36417,1.36444,12457200033.0
2005-12-02 12:30:00,1.36438,1.3654,1.36396,1.36451,13795800034.0
2005-12-02 13:00:00,1.36442,1.36449,1.36322,1.36393,8756500018.0
2005-12-02 13:30:00,1.36388,1.36514,1.36332,1.36506,10917100021.0
2005-12-02 14:00:00,1.36495,1.36495,1.3611,1.36204,9888600023.0
2005-12-02 14:30:00,1.36182,1.36336,1.36068,1.36313,1174100003.0
2005-12-02 15:00:00,1.363,1.363,1.36061,1.361,1122200001.0
2005-12-02 15:30:00,1.36051,1.3636,1.35785,1.36124,1119500002.0
2005-12-02 16:00:00,1.36114,1.36348,1.36065,1.36158,1139200000.0
2005-12-02 16:30:00,1.36154,1.36355,1.35724,1.35738,1209500003.0
2005-12-02 17:00:00,1.35704,1.35881,1.357,1.35774,1308400002.0
2005-12-02 17:30:00,1.35777,1.36102,1.35709,1.36012,1190500002.0
2005-12-02 18:00:00,1.36029,1.36141,1.35923,1.36045,1209300003.0
2005-12-02 18:30:00,1.36036,1.36068,1.35891,1.35987,1057300002.0
2005-12-02 19:00:00,1.3598,1.36191,1.35925,1.35973,1186500004.0
2005-12-02 19:30:00,1.35978,1.36007,1.35858,1.35914,1263600006.0
2005-12-02 20:00:00,1.35916,1.36162,1.35864,1.36094,1206300003.0
2005-12-02 20:30:00,1.36094,1.36147,1.36027,1.36085,1194000000.0
2005-12-02 21:00:00,1.36086,1.36115,1.35932,1.35938,1145900002.0
2005-12-02 21:30:00,1.35944,1.36104,1.35929,1.35939,1139600003.0
2005-12-02 22:00:00,1.35958,1.36019,1.3591,1.36008,1145800000.0
2005-12-02 22:30:00,1.36012,1.36028,1.35917,1.35998,1130000001.0
2005-12-02 23:00:00,1.35999,1.36093,1.35943,1.3607,1204800003.0
2005-12-02 23:30:00,1.36059,1.36181,1.36049,1.36129,1164300002.0
2005-12-05 00:00:00,1.35992,1.36007,1.35896,1.35912,1243800001.0
2005-12-05 00:30:00,1.3589,1.35955,1.35829,1.35837,1043300001.0
2005-12-05 01:00:00,1.35839,1.35879,1.35744,1.35804,1164200001.0
2005-12-05 01:30:00,1.35816,1.35979,1.35774,1.35961,1171400002.0
2005-12-05 02:00:00,1.35948,1.35999,1.35902,1.35995,2607000005.0
2005-12-05 02:30:00,1.36023,1.36067,1.35949,1.36041,2069600002.0
2005-12-05 03:00:00,1.36053,1.36106,1.3595,1.35999,1652000005.0
2005-12-05 03:30:00,1.35999,1.36051,1.35909,1.3598,1877700005.0
2005-12-05 04:00:00,1.35977,1.36017,1.35852,1.35921,2858200008.0
2005-12-05 04:30:00,1.35901,1.35946,1.3586,1.35878,1931800005.0
2005-12-05 05:00:00,1.35918,1.35936,1.358,1.35808,5755700011.0
2005-12-05 05:30:00,1.35808,1.35882,1.35798,1.35826,4964300013.0
2005-12-05 06:00:00,1.35829,1.35846,1.35763,1.35782,8427900022.0
2005-12-05 06:30:00,1.3578,1.35851,1.3578,1.3582,5683300011.0
2005-12-05 07:00:00,1.35837,1.35902,1.35826,1.35831,8709900021.0
2005-12-05 07:30:00,1.35838,1.35884,1.35765,1.35789,13493300038.0
2005-12-05 08:00:00,1.35794,1.35898,1.35773,1.3589,11406900024.0
2005-12-05 08:30:00,1.35877,1.35921,1.35805,1.35806,13854000029.0
2005-12-05 09:00:00,1.35806,1.35821,1.35714,1.35782,13173600028.0
2005-12-05 09:30:00,1.35766,1.35836,1.35691,1.35815,14318000043.0
2005-12-05 10:00:00,1.35806,1.35943,1.35788,1.35892,13768400017.0
2005-12-05 10:30:00,1.35907,1.36019,1.35882,1.35966,14582900024.0
2005-12-05 11:00:00,1.35986,1.35999,1.35919,1.35956,13974000022.0
2005-12-05 11:30:00,1.35956,1.35991,1.35722,1.35809,14721300028.0
2005-12-05 12:00:00,1.35808,1.35871,1.35726,1.35829,12524700029.0
2005-12-05 12:30:00,1.35827,1.35884,1.35769,1.35823,13539800020.0
2005-12-05 13:00:00,1.35818,1.36107,1.35767,1.36023,8734300014.0
2005-12-05 13:30:00,1.36029,1.36192,1.35976,1.36112,10705800017.0
2005-12-05 14:00:00,1.36093,1.36178,1.36009,1.36023,10201200023.0
2005-12-05 14:30:00,1.36027,1.36207,1.35891,1.36185,1108200000.0
2005-12-05 15:00:00,1.36182,1.36185,1.35924,1.361,1116100002.0
2005-12-05 15:30:00,1.361,1.36268,1.36036,1.36202,1231200003.0
2005-12-05 16:00:00,1.36209,1.36241,1.36039,1.36241,1153500001.0
2005-12-05 16:30:00,1.36244,1.36361,1.36188,1.36269,1229300002.0
2005-12-05 17:00:00,1.36225,1.36401,1.36167,1.36295,1128900002.0
2005-12-05 17:30:00,1.36269,1.36269,1.36034,1.36128,1313800005.0
2005-12-05 18:00:00,1.36159,1.3628,1.3606,1.36114,1212200003.0
2005-12-05 18:30:00,1.36122,1.36337,1.36028,1.36277,1136800003.0
2005-12-05 19:00:00,1.36286,1.36464,1.36238,1.36379,1231400003.0
2005-12-05 19:30:00,1.36379,1.36681,1.36354,1.36624,1231700004.0
2005-12-05 20:00:00,1.36612,1.36781,1.3653,1.36734,1216000005.0
2005-12-05 20:30:00,1.36728,1.36728,1.36523,1.36523,1267600004.0
2005-12-05 21:00:00,1.36503,1.36575,1.36367,1.36375,1230200006.0
2005-12-05 21:30:00,1.36384,1.36426,1.36344,1.3638,1180000004.0
2005-12-05 22:00:00,1.36406,1.36485,1.36351,1.36469,1163900001.0
2005-12-05 22:30:00,1.36475,1.36508,1.36384,1.36434,1090800000.0
2005-12-05 23:00:00,1.36424,1.3643,1.36262,1.3634,1155000002.0
2005-12-05 23:30:00,1.36333,1.36411,1.3629,1.36334,1211800002.0
2005-12-06 00:00:00,1.36349,1.3642,1.3633,1.3636,569000000.0
2005-12-06 00:30:00,1.3635,1.36422,1.36336,1.36407,982500001.0
2005-12-06 01:00:00,1.36402,1.3641,1.36287,1.36342,1121500001.0
2005-12-06 01:30:00,1.36352,1.36354,1.36236,1.36323,1128200001.0
2005-12-06 02:00:00,1.36298,1.36402,1.36261,1.36333,2393400002.0
2005-12-06 02:30:00,1.36348,1.36438,1.3628,1.36372,1970200006.0
2005-12-06 03:00:00,1.36368,1.36388,1.3625,1.36261,1700100005.0
2005-12-06 03:30:00,1.36262,1.36325,1.36201,1.36274,2093000005.0
2005-12-06 04:00:00,1.36274,1.36303,1.36201,1.36282,2865700013.0
2005-12-06 04:30:00,1.36245,1.36297,1.36186,1.36209,1838600005.0
2005-12-06 05:00:00,1.36245,1.36288,1.36193,1.36202,5710200017.0
2005-12-06 05:30:00,1.36205,1.36255,1.36169,1.36208,4871200005.0
2005-12-06 06:00:00,1.36209,1.36294,1.36185,1.3625,8161500021.0
2005-12-06 06:30:00,1.36246,1.36294,1.3623,1.3624,5697900009.0
2005-12-06 07:00:00,1.36255,1.36287,1.36226,1.36253,8905100014.0
2005-12-06 07:30:00,1.36258,1.3634,1.36248,1.36314,13459000027.0
2005-12-06 08:00:00,1.36317,1.36323,1.36214,1.36231,11648500027.0
2005-12-06 08:30:00,1.36231,1.36299,1.36228,1.36262,14379900032.0
2005-12-06 09:00:00,1.36257,1.36266,1.36057,1.36079,12969700025.0
2005-12-06 09:30:00,1.36074,1.36263,1.36061,1.36221,13697300024.0
2005-12-06 10:00:00,1.36224,1.3634,1.36132,1.36307,13596100033.0
2005-12-06 10:30:00,1.36336,1.36382,1.36174,1.36338,14251400031.0
2005-12-06 11:00:00,1.36343,1.36343,1.35976,1.36013,14461200038.0
2005-12-06 11:30:00,1.3601,1.36079,1.35903,1.36013,14657800041.0
2005-12-06 12:00:00,1.36012,1.3602,1.35781,1.35828,12542500036.0
2005-12-06 12:30:00,1.35818,1.35902,1.35726,1.35895,13923900033.0
2005-12-06 13:00:00,1.35904,1.3599,1.35849,1.35955,8781600020.0
2005-12-06 13:30:00,1.35957,1.36023,1.35807,1.35842,10706800026.0
2005-12-06 14:00:00,1.35823,1.36093,1.35789,1.36022,9955100023.0
2005-12-06 14:30:00,1.36027,1.36069,1.35823,1.35987,1160200000.0
2005-12-06 15:00:00,1.35988,1.36131,1.3597,1.36034,1087700000.0
2005-12-06 15:30:00,1.36028,1.36106,1.35853,1.36083,1170000001.0
2005-12-06 16:00:00,1.36091,1.36484,1.36075,1.36276,1147700002.0
2005-12-06 16:30:00,1.36293,1.36333,1.36101,1.3612,1278200003.0
2005-12-06 17:00:00,1.36084,1.36356,1.36035,1.36239,1282300004.0
2005-12-06 17:30:00,1.36249,1.36274,1.3611,1.3614,1206600002.0
2005-12-06 18:00:00,1.36159,1.36207,1.35984,1.3609,1144900002.0
2005-12-06 18:30:00,1.36128,1.36213,1.36066,1.36209,1090300002.0
2005-12-06 19:00:00,1.36212,1.36319,1.36117,1.36237,1166100001.0
2005-12-06 19:30:00,1.36242,1.36313,1.36213,1.36307,1198300003.0
2005-12-06 20:00:00,1.36318,1.36469,1.36296,1.36387,1213700002.0
2005-12-06 20:30:00,1.36393,1.36526,1.36327,1.36447,1256400004.0
2005-12-06 21:00:00,1.36431,1.36461,1.36361,1.3642,1160400003.0
2005-12-06 21:30:00,1.36421,1.36426,1.36337,1.36353,1113800002.0
2005-12-06 22:00:00,1.36377,1.36415,1.36296,1.36401,1179900001.0
2005-12-06 22:30:00,1.36404,1.36424,1.36321,1.36411,1091300003.0
2005-12-06 23:00:00,1.36414,1.36436,1.36282,1.36371,1189900006.0
2005-12-06 23:30:00,1.36363,1.36399,1.36268,1.36295,1128600006.0
2005-12-07 00:00:00,1.3631,1.3641,1.3624,1.36306,910700002.0
2005-12-07 00:30:00,1.36284,1.36349,1.3625,1.36282,1038300002.0
2005-12-07 01:00:00,1.36275,1.36419,1.36219,1.36419,1166400003.0
2005-12-07 01:30:00,1.3644,1.36567,1.36401,1.36487,1171700001.0
2005-12-07 02:00:00,1.36448,1.36477,1.3632,1.36343,2508800003.0
2005-12-07 02:30:00,1.3637,1.36437,1.36318,1.36375,1994200000.0
2005-12-07 03:00:00,1.36377,1.36411,1.36288,1.36305,1741400005.0
2005-12-07 03:30:00,1.36291,1.36398,1.36214,1.36254,1935800001.0
2005-12-07 04:00:00,1.36276,1.36369,1.36233,1.36348,2918600006.0
2005-12-07 04:30:00,1.36313,1.36359,1.36229,1.36254,1740800005.0
2005-12-07 05:00:00,1.36289,1.36432,1.36269,1.36372,5602000009.0
2005-12-07 05:30:00,1.36377,1.36408,1.3632,1.36354,5056800011.0
2005-12-07 06:00:00,1.36358,1.36385,1.36315,1.36348,8097000019.0
2005-12-07 06:30:00,1.36344,1.36401,1.36313,1.36384,5911700010.0
2005-12-07 07:00:00,1.36399,1.36418,1.36355,1.36362,8885000022.0
2005-12-07 07:30:00,1.36363,1.36467,1.3632,1.36382,13429300034.0
2005-12-07 08:00:00,1.36366,1.36397,1.36241,1.36334,11285900031.0
2005-12-07 08:30:00,1.36337,1.36349,1.36184,1.36207,14110500027.0
2005-12-07 09:00:00,1.36207,1.36268,1.36003,1.36073,13308600018.0
2005-12-07 09:30:00,1.36081,1.36173,1.3601,1.36106,13945100028.0
2005-12-07 10:00:00,1.36098,1.36219,1.36055,1.36207,13702900029.0
2005-12-07 10:30:00,1.36221,1.364,1.36116,1.36377,14433400029.0
2005-12-07 11:00:00,1.36376,1.3638,1.36042,1.3616,14295700031.0
2005-12-07 11:30:00,1.36175,1.36291,1.36087,1.36091,15017500046.0
2005-12-07 12:00:00,1.36099,1.36373,1.3609,1.36182,12607300021.0
2005-12-07 12:30:00,1.36188,1.36276,1.36097,1.36117,14191400028.0
2005-12-07 13:00:00,1.36125,1.3622,1.36055,1.36084,8797300022.0
2005-12-07 13:30:00,1.36087,1.36225,1.35967,1.36175,10840600020.0
2005-12-07 14:00:00,1.36165,1.36268,1.36125,1.36204,10101800021.0
2005-12-07 14:30:00,1.36194,1.36233,1.36085,1.36154,1134100002.0
2005-12-07 15:00:00,1.36145,1.3633,1.36082,1.36137,1179200004.0
2005-12-07 15:30:00,1.36135,1.36147,1.35725,1.35867,1127800003.0
2005-12-07 16:00:00,1.35884,1.36027,1.35837,1.35844,1125400004.0
2005-12-07 16:30:00,1.35827,1.35895,1.35601,1.35834,1190100003.0
2005-12-07 17:00:00,1.35794,1.35895,1.35669,1.35712,1200300000.0
2005-12-07 17:30:00,1.35714,1.35781,1.35628,1.35763,1298700002.0
2005-12-07 18:00:00,1.35779,1.35826,1.35697,1.35805,1257800006.0
2005-12-07 18:30:00,1.35818,1.35861,1.35679,1.35724,1116400002.0
2005-12-07 19:00:00,1.35728,1.35751,1.3543,1.35543,1166800003.0
2005-12-07 19:30:00,1.3555,1.35624,1.35501,1.35571,1144900003.0
2005-12-07 20:00:00,1.35572,1.35596,1.35463,1.35508,1237500002.0
2005-12-07 20:30:00,1.35504,1.35647,1.35459,1.3558,1256900003.0
2005-12-07 21:00:00,1.35565,1.35689,1.35483,1.35689,1194500002.0
2005-12-07 21:30:00,1.35709,1.35762,1.35617,1.35681,1154700004.0
2005-12-07 22:00:00,1.35712,1.35819,1.35704,1.35777,1168600000.0
2005-12-07 22:30:00,1.35774,1.35855,1.35712,1.35818,1153100005.0
2005-12-07 23:00:00,1.35803,1.35807,1.35708,1.35773,1167600001.0
2005-12-07 23:30:00,1.35766,1.35957,1.35724,1.35905,1155000002.0
2005-12-08 00:00:00,1.3592,1.35935,1.3577,1.3591,1309000000.0
2005-12-08 00:30:00,1.35886,1.35929,1.35729,1.35786,1027200001.0
2005-12-08 01:00:00,1.35782,1.35906,1.35736,1.35872,1179300003.0
2005-12-08 01:30:00,1.35876,1.35884,1.35757,1.35823,1157000005.0
2005-12-08 02:00:00,1.35794,1.3588,1.35743,1.35848,2593800008.0
2005-12-08 02:30:00,1.35869,1.36038,1.35803,1.35895,1988500003.0
2005-12-08 03:00:00,1.35901,1.35981,1.35787,1.35809,1767800002.0
2005-12-08 03:30:00,1.35815,1.35871,1.35636,1.35732,2037800001.0
2005-12-08 04:00:00,1.35734,1.35819,1.3563,1.35777,2959300007.0
2005-12-08 04:30:00,1.35754,1.35813,1.35664,1.35767,1817400005.0
2005-12-08 05:00:00,1.35809,1.35822,1.35667,1.35715,5600400017.0
2005-12-08 05:30:00,1.35712,1.35807,1.35685,1.3573,4968900008.0
2005-12-08 06:00:00,1.35733,1.35871,1.35725,1.35791,8025900010.0
2005-12-08 06:30:00,1.35789,1.35858,1.35767,1.35817,5724000009.0
2005-12-08 07:00:00,1.35828,1.35837,1.3576,1.35795,8946100020.0
2005-12-08 07:30:00,1.358,1.35867,1.35783,1.35845,13498600023.0
2005-12-08 08:00:00,1.35846,1.35914,1.35771,1.35847,11461900021.0
2005-12-08 08:30:00,1.35837,1.35903,1.35733,1.35829,14394700030.0
2005-12-08 09:00:00,1.35832,1.35995,1.35827,1.35965,13381700028.0
2005-12-08 09:30:00,1.35955,1.36283,1.35916,1.36266,13697200036.0
2005-12-08 10:00:00,1.36246,1.36659,1.36246,1.36613,13773600028.0
2005-12-08 10:30:00,1.36613,1.36694,1.36337,1.36407,14438400030.0
2005-12-08 11:00:00,1.36412,1.3669,1.36412,1.36606,14379700028.0
2005-12-08 11:30:00,1.366,1.36799,1.36492,1.36573,14946500034.0
2005-12-08 12:00:00,1.3658,1.36589,1.36417,1.36437,12392300022.0
2005-12-08 12:30:00,1.36422,1.36598,1.36401,1.36509,13908900033.0
2005-12-08 13:00:00,1.36507,1.3669,1.36483,1.36685,8700500015.0
2005-12-08 13:30:00,1.36687,1.36722,1.36527,1.36694,10632700026.0
2005-12-08 14:00:00,1.36686,1.36733,1.36594,1.36701,9827000017.0
2005-12-08 14:30:00,1.36698,1.3685,1.36609,1.36719,1151900002.0
2005-12-08 15:00:00,1.36714,1.3686,1.36586,1.36687,1148500004.0
2005-12-08 15:30:00,1.36694,1.36694,1.36316,1.36363,1175400004.0
2005-12-08 16:00:00,1.36372,1.36443,1.36256,1.36282,1184200002.0
2005-12-08 16:30:00,1.36266,1.36418,1.36191,1.36412,1276900005.0
2005-12-08 17:00:00,1.36375,1.37135,1.36375,1.37127,1136500000.0
2005-12-08 17:30:00,1.37111,1.37122,1.36828,1.36887,1172500001.0
2005-12-08 18:00:00,1.36906,1.37283,1.36835,1.37209,1149000003.0
2005-12-08 18:30:00,1.37204,1.37216,1.36813,1.36871,1103700000.0
2005-12-08 19:00:00,1.36867,1.37064,1.36846,1.37007,1181800001.0
2005-12-08 19:30:00,1.37022,1.37106,1.36894,1.36904,1208200005.0
2005-12-08 20:00:00,1.36916,1.37057,1.36914,1.3701,1319800003.0
2005-12-08 20:30:00,1.37021,1.37149,1.36971,1.37002,1323400007.0
2005-12-08 21:00:00,1.36982,1.36992,1.36809,1.3688,1172500003.0
2005-12-08 21:30:00,1.36887,1.36923,1.36782,1.36875,1110800001.0
2005-12-08 22:00:00,1.36871,1.36932,1.36838,1.36874,1162800003.0
2005-12-08 22:30:00,1.36865,1.3689,1.36789,1.36872,1104100001.0
2005-12-08 23:00:00,1.36867,1.36877,1.36768,1.36839,1256600003.0
2005-12-08 23:30:00,1.36832,1.36902,1.36782,1.36853,1132800000.0
2005-12-09 00:00:00,1.36868,1.3694,1.36798,1.36798,686800000.0
2005-12-09 00:30:00,1.36767,1.36962,1.36767,1.36956,1078700001.0
2005-12-09 01:00:00,1.36949,1.36963,1.36861,1.36926,1119400005.0
2005-12-09 01:30:00,1.36936,1.36936,1.36811,1.36853,1089900003.0
2005-12-09 02:00:00,1.36813,1.36915,1.36777,1.36797,2556200006.0
2005-12-09 02:30:00,1.36808,1.36808,1.36468,1.36487,1985100004.0
2005-12-09 03:00:00,1.36506,1.36592,1.36453,1.36553,1682900003.0
2005-12-09 03:30:00,1.36549,1.36598,1.36471,1.36531,1865500002.0
2005-12-09 04:00:00,1.36528,1.36633,1.3648,1.36597,2904100008.0
2005-12-09 04:30:00,1.36575,1.36677,1.36522,1.3659,1919100004.0
2005-12-09 05:00:00,1.36626,1.36742,1.36626,1.36671,5534300013.0
2005-12-09 05:30:00,1.36669,1.36767,1.36644,1.36748,5148700017.0
2005-12-09 06:00:00,1.36748,1.36779,1.36708,1.36751,8074500009.0
2005-12-09 06:30:00,1.36735,1.36758,1.36673,1.36738,5637600012.0
2005-12-09 07:00:00,1.36756,1.36793,1.36696,1.36696,8940200013.0
2005-12-09 07:30:00,1.36701,1.3679,1.36656,1.36677,13209600021.0
2005-12-09 08:00:00,1.3668,1.36769,1.36567,1.36571,11509100028.0
2005-12-09 08:30:00,1.36567,1.36705,1.36561,1.36625,14381700034.0
2005-12-09 09:00:00,1.36622,1.36679,1.36555,1.36678,12767300022.0
2005-12-09 09:30:00,1.36695,1.36739,1.36407,1.36563,13540400023.0
2005-12-09 10:00:00,1.36567,1.36574,1.36467,1.36481,13540800022.0
2005-12-09 10:30:00,1.36486,1.36644,1.3642,1.36598,14407000027.0
2005-12-09 11:00:00,1.366,1.36716,1.36466,1.36638,14220000032.0
2005-12-09 11:30:00,1.36632,1.36682,1.36436,1.36451,15005200033.0
2005-12-09 12:00:00,1.36469,1.36669,1.36461,1.36599,12500900021.0
2005-12-09 12:30:00,1.36599,1.36747,1.36565,1.36732,13854400029.0
2005-12-09 13:00:00,1.36736,1.36892,1.36704,1.36739,8740700015.0
2005-12-09 13:30:00,1.36747,1.36862,1.36719,1.36789,10293800022.0
2005-12-09 14:00:00,1.36775,1.36945,1.36766,1.36945,10096300027.0
2005-12-09 14:30:00,1.36977,1.36983,1.36694,1.36701,1205400002.0
2005-12-09 15:00:00,1.36706,1.36746,1.36571,1.36715,1192600001.0
2005-12-09 15:30:00,1.36728,1.3679,1.36654,1.3673,1160300002.0
2005-12-09 16:00:00,1.36703,1.36838,1.36656,1.3677,1192000003.0
2005-12-09 16:30:00,1.36769,1.36904,1.36679,1.36844,1175700001.0
2005-12-09 17:00:00,1.3681,1.37156,1.36777,1.36807,1245600002.0
2005-12-09 17:30:00,1.36819,1.37027,1.36775,1.36981,1179500001.0
2005-12-09 18:00:00,1.36998,1.37035,1.36873,1.36937,1161900001.0
2005-12-09 18:30:00,1.36938,1.36965,1.36788,1.3687,1044400001.0
2005-12-09 19:00:00,1.36891,1.36991,1.36764,1.36855,1115100001.0
2005-12-09 19:30:00,1.36868,1.36947,1.36659,1.36665,1153200003.0
2005-12-09 20:00:00,1.36669,1.3674,1.36575,1.36732,1266000003.0
2005-12-09 20:30:00,1.36735,1.36781,1.36668,1.36707,1238400000.0
2005-12-09 21:00:00,1.36705,1.36772,1.36652,1.36771,1199900001.0
2005-12-09 21:30:00,1.36777,1.36795,1.36683,1.36773,1149500005.0
2005-12-09 22:00:00,1.36764,1.36812,1.36699,1.36717,1240900005.0
2005-12-09 22:30:00,1.36712,1.36719,1.36579,1.36697,1083200000.0
2005-12-09 23:00:00,1.36692,1.36695,1.36545,1.36591,1237100000.0
2005-12-09 23:30:00,1.36571,1.36622,1.36477,1.36589,1210600007.0
2005-12-12 00:00:00,1.36204,1.36389,1.36192,1.36339,1215800005.0
2005-12-12 00:30:00,1.36325,1.36544,1.36325,1.36522,1142600003.0
2005-12-12 01:00:00,1.36521,1.36607,1.36462,1.36551,1096800002.0
2005-12-12 01:30:00,1.36567,1.36573,1.36432,1.36493,1165400001.0
2005-12-12 02:00:00,1.36479,1.36647,1.36425,1.3662,2568600006.0
2005-12-12 02:30:00,1.3665,1.36653,1.36384,1.36384,2007200002.0
2005-12-12 03:00:00,1.36386,1.367,1.36366,1.36569,1743900005.0
2005-12-12 03:30:00,1.36551,1.36864,1.36521,1.36822,1922300003.0
2005-12-12 04:00:00,1.36822,1.36906,1.36784,1.36883,2961700004.0
2005-12-12 04:30:00,1.3686,1.36918,1.36648,1.36662,1718600004.0
2005-12-12 05:00:00,1.36706,1.3696,1.36688,1.3695,5606600006.0
2005-12-12 05:30:00,1.36951,1.36959,1.36769,1.36811,4942600013.0
2005-12-12 06:00:00,1.36818,1.36857,1.36702,1.3684,8013200018.0
2005-12-12 06:30:00,1.36836,1.36895,1.36784,1.36854,5597400013.0
2005-12-12 07:00:00,1.36867,1.36903,1.36795,1.36795,8842300022.0
2005-12-12 07:30:00,1.36801,1.3687,1.36777,1.3681,13523800027.0
2005-12-12 08:00:00,1.36811,1.36934,1.36743,1.36847,11303600026.0
2005-12-12 08:30:00,1.36842,1.36928,1.36812,1.36863,14105200032.0
2005-12-12 09:00:00,1.36879,1.36948,1.36714,1.36833,13134400021.0
2005-12-12 09:30:00,1.36838,1.36988,1.3666,1.36943,13465900032.0
2005-12-12 10:00:00,1.3693,1.37169,1.36794,1.3716,13790500028.0
2005-12-12 10:30:00,1.37169,1.37186,1.3703,1.37139,14420600033.0
2005-12-12 11:00:00,1.37156,1.37328,1.37102,1.37133,13735500027.0
2005-12-12 11:30:00,1.37123,1.37229,1.37105,1.37153,14883300030.0
2005-12-12 12:00:00,1.37162,1.37248,1.37034,1.37172,12644700029.0
2005-12-12 12:30:00,1.37169,1.37259,1.37141,1.37175,13675200030.0
2005-12-12 13:00:00,1.37167,1.37221,1.36881,1.36906,8772900019.0
2005-12-12 13:30:00,1.36917,1.37017,1.36907,1.36934,10682300033.0
2005-12-12 14:00:00,1.36927,1.37062,1.36905,1.37053,9924600022.0
2005-12-12 14:30:00,1.37053,1.37469,1.3702,1.37302,1204200001.0
2005-12-12 15:00:00,1.37289,1.37652,1.37247,1.37633,1193000002.0
2005-12-12 15:30:00,1.37639,1.37888,1.37609,1.37628,1190800002.0
2005-12-12 16:00:00,1.37644,1.37789,1.37564,1.37649,1181800005.0
2005-12-12 16:30:00,1.37634,1.37714,1.37524,1.37625,1249400004.0
2005-12-12 17:00:00,1.37583,1.37694,1.37535,1.37642,1163400002.0
2005-12-12 17:30:00,1.37623,1.37733,1.37578,1.37707,1195400002.0
2005-12-12 18:00:00,1.37735,1.37778,1.37621,1.37733,1279000003.0
2005-12-12 18:30:00,1.37732,1.37784,1.37617,1.37672,1093000001.0
2005-12-12 19:00:00,1.37691,1.37934,1.37647,1.37886,1172700003.0
2005-12-12 19:30:00,1.37883,1.37936,1.3779,1.37889,1116900002.0
2005-12-12 20:00:00,1.37894,1.37974,1.37832,1.37922,1186600006.0
2005-12-12 20:30:00,1.37942,1.37942,1.37741,1.37788,1205600005.0
2005-12-12 21:00:00,1.37762,1.37797,1.37619,1.37658,1184900003.0
2005-12-12 21:30:00,1.37661,1.37698,1.37488,1.3751,1220300004.0
2005-12-12 22:00:00,1.37527,1.37635,1.37487,1.3761,1162100003.0
2005-12-12 22:30:00,1.37612,1.37713,1.37576,1.37635,1066700001.0
2005-12-12 23:00:00,1.37612,1.37679,1.37471,1.37613,1189400001.0
2005-12-12 23:30:00,1.37601,1.3763,1.37462,1.37508,1271800003.0
2005-12-13 00:00:00,1.37523,1.376,1.3751,1.3754,1094700000.0
2005-12-13 00:30:00,1.3753,1.37594,1.37444,1.37506,1063800003.0
2005-12-13 01:00:00,1.37518,1.37581,1.37453,1.37527,1189500002.0
2005-12-13 01:30:00,1.37525,1.37525,1.37401,1.37487,1109100001.0
2005-12-13 02:00:00,1.37454,1.375,1.37384,1.37493,2517200005.0
2005-12-13 02:30:00,1.37511,1.37511,1.37412,1.37477,1793300006.0
2005-12-13 03:00:00,1.37486,1.37517,1.37421,1.37445,1674800001.0
2005-12-13 03:30:00,1.37447,1.37679,1.3743,1.37624,1939500008.0
2005-12-13 04:00:00,1.37621,1.37663,1.37578,1.37656,2782300006.0
2005-12-13 04:30:00,1.37621,1.37678,1.37547,1.3757,1758100003.0
2005-12-13 05:00:00,1.37609,1.37655,1.37595,1.37617,5482300005.0
2005-12-13 05:30:00,1.37621,1.37637,1.37565,1.37576,4982200005.0
2005-12-13 06:00:00,1.37581,1.3762,1.37479,1.37526,8224200023.0
2005-12-13 06:30:00,1.3752,1.37597,1.37498,1.37519,5735500008.0
2005-12-13 07:00:00,1.37539,1.37596,1.37458,1.37482,8522400016.0
2005-12-13 07:30:00,1.37488,1.37524,1.37456,1.37504,13241300032.0
2005-12-13 08:00:00,1.37502,1.37604,1.37468,1.37561,11343100026.0
2005-12-13 08:30:00,1.3756,1.37619,1.37496,1.37562,14190700026.0
2005-12-13 09:00:00,1.37561,1.37657,1.37524,1.37621,13302600028.0
2005-12-13 09:30:00,1.37626,1.3774,1.37598,1.37643,13783100043.0
2005-12-13 10:00:00,1.37637,1.37649,1.3736,1.37475,13699300014.0
2005-12-13 10:30:00,1.37495,1.37584,1.3737,1.3739,14113700033.0
2005-12-13 11:00:00,1.37404,1.37461,1.37246,1.37294,14300200034.0
2005-12-13 11:30:00,1.37293,1.3741,1.37215,1.37258,14691900026.0
2005-12-13 12:00:00,1.37272,1.37548,1.37269,1.37356,12728000023.0
2005-12-13 12:30:00,1.37336,1.37514,1.37229,1.37432,14011600032.0
2005-12-13 13:00:00,1.37427,1.37464,1.37257,1.37416,8692800018.0
2005-12-13 13:30:00,1.37436,1.37448,1.37352,1.37392,10686300017.0
2005-12-13 14:00:00,1.37391,1.37469,1.37351,1.37429,10065800020.0
2005-12-13 14:30:00,1.37423,1.37501,1.37242,1.3728,1070200000.0
2005-12-13 15:00:00,1.37276,1.37412,1.37267,1.37334,1116500002.0
2005-12-13 15:30:00,1.37334,1.37536,1.37301,1.37423,1175900001.0
2005-12-13 16:00:00,1.37446,1.37466,1.37324,1.37384,1090600002.0
2005-12-13 16:30:00,1.37372,1.37442,1.37215,1.3738,1255200004.0
2005-12-13 17:00:00,1.37335,1.37454,1.37321,1.37403,1292100004.0
2005-12-13 17:30:00,1.37414,1.37428,1.3725,1.37327,1170900002.0
2005-12-13 18:00:00,1.37342,1.37388,1.37261,1.37315,1222600005.0
2005-12-13 18:30:00,1.37324,1.37347,1.37261,1.37317,1148600004.0
2005-12-13 19:00:00,1.37324,1.3737,1.37241,1.37311,1208300002.0
2005-12-13 19:30:00,1.37325,1.37417,1.37295,1.37399,1158500004.0
2005-12-13 20:00:00,1.37412,1.37455,1.37295,1.37444,1172100003.0
2005-12-13 20:30:00,1.37451,1.375,1.37394,1.37452,1219600000.0
2005-12-13 21:00:00,1.37439,1.37844,1.37372,1.37674,1249300000.0
2005-12-13 21:30:00,1.37699,1.37699,1.37377,1.37435,1185000003.0
2005-12-13 22:00:00,1.37462,1.37626,1.37377,1.37397,1165800004.0
2005-12-13 22:30:00,1.37415,1.37508,1.37342,1.37376,1067600001.0
2005-12-13 23:00:00,1.3735,1.37392,1.372,1.37223,1178300000.0
2005-12-13 23:30:00,1.3722,1.37335,1.37197,1.37298,1179400002.0
2005-12-14 00:00:00,1.37313,1.37328,1.3722,1.37254,804000000.0
2005-12-14 00:30:00,1.3723,1.37265,1.3714,1.37215,1146600002.0
2005-12-14 01:00:00,1.37216,1.37267,1.3719,1.37243,1191500002.0
2005-12-14 01:30:00,1.37248,1.37328,1.37183,1.37296,1124200002.0
2005-12-14 02:00:00,1.37268,1.37389,1.37238,1.37361,2395800003.0
2005-12-14 02:30:00,1.37377,1.37462,1.37329,1.37417,1994600003.0
2005-12-14 03:00:00,1.37422,1.37586,1.37403,1.37465,1757000005.0
2005-12-14 03:30:00,1.37434,1.37532,1.37247,1.37448,1996400005.0
2005-12-14 04:00:00,1.37452,1.37968,1.37385,1.37855,2917400007.0
2005-12-14 04:30:00,1.37825,1.37964,1.37653,1.37672,1740700003.0
2005-12-14 05:00:00,1.37701,1.3771,1.37562,1.37616,5602900008.0
2005-12-14 05:30:00,1.37633,1.3774,1.37562,1.37618,4959200011.0
2005-12-14 06:00:00,1.37638,1.37702,1.37578,1.3762,7909900015.0
2005-12-14 06:30:00,1.37616,1.37709,1.37591,1.37662,5796100014.0
2005-12-14 07:00:00,1.37682,1.37705,1.37483,1.37545,8849500013.0
2005-12-14 07:30:00,1.37551,1.37636,1.37451,1.37499,13341200024.0
2005-12-14 08:00:00,1.37512,1.37649,1.37484,1.37543,11413500026.0
2005-12-14 08:30:00,1.37539,1.37626,1.37517,1.3755,14125100031.0
2005-12-14 09:00:00,1.37546,1.37609,1.37439,1.37509,13160400029.0
2005-12-14 09:30:00,1.37514,1.377,1.37492,1.37671,13689000037.0
2005-12-14 10:00:00,1.37655,1.37822,1.37577,1.37808,13922700024.0
2005-12-14 10:30:00,1.37799,1.38026,1.37768,1.38009,14243100026.0
2005-12-14 11:00:00,1.38022,1.3803,1.37765,1.37784,13891200031.0
2005-12-14 11:30:00,1.37766,1.37787,1.37186,1.37728,14878400031.0
2005-12-14 12:00:00,1.37727,1.3784,1.37681,1.37714,12667600025.0
2005-12-14 12:30:00,1.3771,1.37743,1.37535,1.37535,13837900030.0
2005-12-14 13:00:00,1.37527,1.3764,1.37516,1.37558,8658700018.0
2005-12-14 13:30:00,1.37571,1.37744,1.3754,1.37672,10464100013.0
2005-12-14 14:00:00,1.37658,1.37695,1.3757,1.37659,9819900014.0
2005-12-14 14:30:00,1.37658,1.37688,1.37549,1.37632,1176800003.0
2005-12-14 15:00:00,1.37646,1.37773,1.37587,1.37587,1145700000.0
2005-12-14 15:30:00,1.37652,1.37969,1.37508,1.3788,1147400002.0
2005-12-14 16:00:00,1.37907,1.38173,1.3784,1.38025,1113800003.0
2005-12-14 16:30:00,1.38015,1.38168,1.37938,1.3816,1231600002.0
2005-12-14 17:00:00,1.38129,1.38429,1.38129,1.38393,1151000000.0
2005-12-14 17:30:00,1.38398,1.3856,1.38292,1.38427,1224100004.0
2005-12-14 18:00:00,1.38433,1.386,1.38388,1.38566,1192000002.0
2005-12-14 18:30:00,1.38566,1.38831,1.38515,1.38775,1097600000.0
2005-12-14 19:00:00,1.38793,1.38814,1.38266,1.3832,1277400007.0
2005-12-14 19:30:00,1.3833,1.38417,1.38266,1.38366,1127500000.0
2005-12-14 20:00:00,1.38341,1.38341,1.38097,1.38186,1274500002.0
2005-12-14 20:30:00,1.38215,1.38246,1.38012,1.38058,1261600005.0
2005-12-14 21:00:00,1.38068,1.38194,1.37979,1.38168,1274900008.0
2005-12-14 21:30:00,1.38165,1.38202,1.38093,1.38186,1102800001.0
2005-12-14 22:00:00,1.382,1.38243,1.38049,1.38102,1109500001.0
2005-12-14 22:30:00,1.3811,1.38228,1.38081,1.38144,1104200002.0
2005-12-14 23:00:00,1.38148,1.38324,1.38119,1.38289,1222700000.0
2005-12-14 23:30:00,1.38273,1.38323,1.38132,1.38169,1147000002.0
2005-12-15 00:00:00,1.38184,1.38199,1.3798,1.3806,845500000.0
2005-12-15 00:30:00,1.3808,1.38136,1.38026,1.3806,1120800002.0
2005-12-15 01:00:00,1.38048,1.38081,1.37948,1.38076,1148800003.0
2005-12-15 01:30:00,1.38086,1.38087,1.37741,1.37815,1160000004.0
2005-12-15 02:00:00,1.37779,1.38103,1.37779,1.3802,2437600004.0
2005-12-15 02:30:00,1.3803,1.3803,1.37777,1.37905,2005200004.0
2005-12-15 03:00:00,1.3791,1.38287,1.37887,1.38225,1762200004.0
2005-12-15 03:30:00,1.38232,1.38272,1.38132,1.38226,2088800010.0
2005-12-15 04:00:00,1.38222,1.38257,1.38149,1.38188,2934400011.0
2005-12-15 04:30:00,1.38153,1.38216,1.38093,1.38093,1896000004.0
2005-12-15 05:00:00,1.38135,1.38152,1.3786,1.37901,5739800017.0
2005-12-15 05:30:00,1.37898,1.38072,1.37737,1.37836,5141700012.0
2005-12-15 06:00:00,1.3784,1.38044,1.37786,1.37989,7851900016.0
2005-12-15 06:30:00,1.37983,1.38127,1.37943,1.38025,5677400013.0
2005-12-15 07:00:00,1.38051,1.38074,1.37911,1.37913,8947000019.0
2005-12-15 07:30:00,1.37894,1.38041,1.3785,1.38007,13707400030.0
2005-12-15 08:00:00,1.38024,1.3806,1.37939,1.37939,11332500019.0
2005-12-15 08:30:00,1.37922,1.38084,1.37901,1.37998,14266600026.0
2005-12-15 09:00:00,1.37993,1.38201,1.37947,1.38159,13241900032.0
2005-12-15 09:30:00,1.38164,1.38497,1.38083,1.38497,13715300038.0
2005-12-15 10:00:00,1.38508,1.38848,1.38508,1.38621,14026400034.0
2005-12-15 10:30:00,1.38611,1.38712,1.38481,1.38569,14440700025.0
2005-12-15 11:00:00,1.3859,1.39008,1.38573,1.38975,14068300029.0
2005-12-15 11:30:00,1.38959,1.39216,1.38879,1.39126,14944200025.0
2005-12-15 12:00:00,1.39136,1.39153,1.3888,1.38917,12872000034.0
2005-12-15 12:30:00,1.38925,1.38952,1.38769,1.38806,14100400034.0
2005-12-15 13:00:00,1.38817,1.38917,1.38682,1.38715,8972200026.0
2005-12-15 13:30:00,1.38714,1.38874,1.38641,1.38821,10626600016.0
2005-12-15 14:00:00,1.38809,1.38986,1.38713,1.38824,10261200018.0
2005-12-15 14:30:00,1.38818,1.39014,1.38761,1.38855,1171600002.0
2005-12-15 15:00:00,1.38869,1.38957,1.38746,1.38763,1158100002.0
2005-12-15 15:30:00,1.38714,1.39116,1.38608,1.39029,1150300001.0
2005-12-15 16:00:00,1.39054,1.39129,1.38921,1.39063,1061500002.0
2005-12-15 16:30:00,1.39067,1.39136,1.38423,1.38749,1240100004.0
2005-12-15 17:00:00,1.38736,1.38857,1.38153,1.38158,1205400004.0
2005-12-15 17:30:00,1.38144,1.38356,1.38039,1.38298,1169700000.0
2005-12-15 18:00:00,1.38315,1.38544,1.38216,1.38471,1302800005.0
2005-12-15 18:30:00,1.38514,1.38534,1.38358,1.38487,1174900001.0
2005-12-15 19:00:00,1.38484,1.38642,1.3845,1.38536,1139100001.0
2005-12-15 19:30:00,1.38545,1.38545,1.3836,1.38445,1155800003.0
2005-12-15 20:00:00,1.3845,1.38511,1.3838,1.3842,1304500004.0
2005-12-15 20:30:00,1.3844,1.3844,1.38318,1.38342,1228700003.0
2005-12-15 21:00:00,1.38326,1.38464,1.38305,1.38463,1196700002.0
2005-12-15 21:30:00,1.38491,1.38548,1.38393,1.38525,1198200003.0
2005-12-15 22:00:00,1.38539,1.38828,1.38529,1.38747,1125300001.0
2005-12-15 22:30:00,1.38758,1.38841,1.38702,1.38789,1138900002.0
2005-12-15 23:00:00,1.38785,1.38814,1.38684,1.38717,1252700002.0
2005-12-15 23:30:00,1.38708,1.38768,1.38565,1.3873,1093700002.0
2005-12-16 00:00:00,1.38745,1.3876,1.3846,1.3848,947300000.0
2005-12-16 00:30:00,1.38724,1.38724,1.38415,1.38535,1076000001.0
2005-12-16 01:00:00,1.38539,1.38558,1.3844,1.38474,1102400002.0
2005-12-16 01:30:00,1.38475,1.3853,1.38403,1.38499,1150000001.0
2005-12-16 02:00:00,1.38484,1.38699,1.38238,1.38278,2471000006.0
2005-12-16 02:30:00,1.38328,1.38437,1.38138,1.38234,2053300001.0
2005-12-16 03:00:00,1.38246,1.38333,1.3817,1.38288,1675900007.0
2005-12-16 03:30:00,1.38302,1.38427,1.3819,1.38241,1938000002.0
2005-12-16 04:00:00,1.38238,1.38366,1.38188,1.38312,2940300003.0
2005-12-16 04:30:00,1.38274,1.38313,1.38164,1.38231,1857100006.0
2005-12-16 05:00:00,1.38278,1.38305,1.38216,1.38255,5445800013.0
2005-12-16 05:30:00,1.38257,1.38343,1.382,1.3832,5129900006.0
2005-12-16 06:00:00,1.38323,1.38394,1.3831,1.38361,8011900020.0
2005-12-16 06:30:00,1.38358,1.38494,1.38357,1.38434,5860400016.0
2005-12-16 07:00:00,1.38435,1.38557,1.38391,1.38443,8662000015.0
2005-12-16 07:30:00,1.38447,1.38585,1.38377,1.38532,13636400028.0
2005-12-16 08:00:00,1.38531,1.38622,1.38468,1.38533,11509200021.0
2005-12-16 08:30:00,1.38546,1.38627,1.38489,1.38558,14189200036.0
2005-12-16 09:00:00,1.38546,1.38677,1.3846,1.38648,13128600037.0
2005-12-16 09:30:00,1.3865,1.38685,1.3846,1.38666,13498200025.0
2005-12-16 10:00:00,1.38667,1.38882,1.38651,1.3886,13880400028.0
2005-12-16 10:30:00,1.38863,1.38863,1.38544,1.38661,14056000031.0
2005-12-16 11:00:00,1.38681,1.38941,1.38654,1.38837,14166100032.0
2005-12-16 11:30:00,1.3882,1.3882,1.38583,1.38691,14903600036.0
2005-12-16 12:00:00,1.38704,1.38823,1.38629,1.3867,12561900029.0
2005-12-16 12:30:00,1.38673,1.38685,1.38508,1.38573,14317300039.0
2005-12-16 13:00:00,1.38574,1.38593,1.38292,1.38394,8787700015.0
2005-12-16 13:30:00,1.38406,1.38634,1.38378,1.38594,10609100020.0
2005-12-16 14:00:00,1.38581,1.38673,1.38399,1.38475,10146000023.0
2005-12-16 14:30:00,1.38483,1.38657,1.38425,1.38635,1231500006.0
2005-12-16 15:00:00,1.38631,1.38752,1.38518,1.3866,1171900000.0
2005-12-16 15:30:00,1.38688,1.38711,1.38407,1.38437,1162100004.0
2005-12-16 16:00:00,1.38455,1.38659,1.38433,1.38592,1110400002.0
2005-12-16 16:30:00,1.38588,1.38698,1.38418,1.38448,1182800003.0
2005-12-16 17:00:00,1.38378,1.38863,1.38378,1.38721,1163600003.0
2005-12-16 17:30:00,1.38784,1.38806,1.38557,1.38769,1135200003.0
2005-12-16 18:00:00,1.38791,1.38851,1.3861,1.38624,1239500002.0
2005-12-16 18:30:00,1.38641,1.38855,1.38586,1.38805,1105800003.0
2005-12-16 19:00:00,1.38814,1.38872,1.38652,1.38747,1187800002.0
2005-12-16 19:30:00,1.38744,1.39013,1.38715,1.38835,1133000004.0
2005-12-16 20:00:00,1.38847,1.38924,1.38721,1.38838,1177700002.0
2005-12-16 20:30:00,1.38845,1.38894,1.38731,1.38753,1258600002.0
2005-12-16 21:00:00,1.38745,1.38963,1.38718,1.38949,1167500001.0
2005-12-16 21:30:00,1.38952,1.39106,1.38897,1.39069,1123200004.0
2005-12-16 22:00:00,1.39061,1.39206,1.38956,1.39206,1128500001.0
2005-12-16 22:30:00,1.392,1.39229,1.39108,1.39188,1150300005.0
2005-12-16 23:00:00,1.39185,1.3929,1.39114,1.39224,1239000001.0
2005-12-16 23:30:00,1.39215,1.39285,1.39113,1.39118,1123400003.0
2005-12-19 00:00:00,1.39143,1.39286,1.375,1.39212,1135200002.0
2005-12-19 00:30:00,1.3919,1.39388,1.3919,1.39388,1163100003.0
2005-12-19 01:00:00,1.39386,1.39523,1.39375,1.39488,1228300001.0
2005-12-19 01:30:00,1.39486,1.39621,1.39438,1.39593,1195700003.0
2005-12-19 02:00:00,1.39566,1.39619,1.39498,1.39534,2409600004.0
2005-12-19 02:30:00,1.39554,1.39556,1.39185,1.39277,2088600004.0
2005-12-19 03:00:00,1.39309,1.39412,1.39197,1.39249,1699300004.0
2005-12-19 03:30:00,1.39242,1.39315,1.39122,1.39205,1937100000.0
2005-12-19 04:00:00,1.39198,1.39278,1.39121,1.39216,2879500004.0
2005-12-19 04:30:00,1.3917,1.39225,1.39108,1.39181,1708000001.0
2005-12-19 05:00:00,1.39231,1.39243,1.39035,1.39069,5657300017.0
2005-12-19 05:30:00,1.39073,1.39143,1.39069,1.39077,4941500014.0
2005-12-19 06:00:00,1.3908,1.39161,1.39072,1.39139,7881300021.0
2005-12-19 06:30:00,1.39136,1.39199,1.39127,1.39177,5756000011.0
2005-12-19 07:00:00,1.39192,1.39203,1.39115,1.39153,8639700016.0
2005-12-19 07:30:00,1.39158,1.39207,1.39129,1.39155,13605600030.0
2005-12-19 08:00:00,1.3916,1.39239,1.39099,1.39145,11312800032.0
2005-12-19 08:30:00,1.39144,1.39228,1.39089,1.39151,14506500035.0
2005-12-19 09:00:00,1.39136,1.39148,1.39001,1.39117,13165500031.0
2005-12-19 09:30:00,1.39123,1.39313,1.39048,1.39312,13601100022.0
2005-12-19 10:00:00,1.3931,1.39438,1.39187,1.39389,13882100025.0
2005-12-19 10:30:00,1.39368,1.39454,1.39235,1.39258,14592100034.0
2005-12-19 11:00:00,1.39271,1.3946,1.39262,1.39359,13826400029.0
2005-12-19 11:30:00,1.39353,1.39389,1.39279,1.39355,14807600036.0
2005-12-19 12:00:00,1.39384,1.39433,1.39012,1.39032,12747400035.0
2005-12-19 12:30:00,1.39047,1.39141,1.39032,1.39074,14338200033.0
2005-12-19 13:00:00,1.39072,1.39275,1.39048,1.3925,8631100024.0
2005-12-19 13:30:00,1.39254,1.3942,1.39171,1.39395,10800200022.0
2005-12-19 14:00:00,1.39388,1.39432,1.39189,1.39214,10171300030.0
2005-12-19 14:30:00,1.39182,1.39311,1.39022,1.39274,1277600003.0
2005-12-19 15:00:00,1.39272,1.3938,1.39194,1.39302,1202600002.0
2005-12-19 15:30:00,1.39289,1.39308,1.3919,1.39234,1186100002.0
2005-12-19 16:00:00,1.39255,1.39351,1.39196,1.39283,1180800003.0
2005-12-19 16:30:00,1.39274,1.39452,1.39172,1.39452,1241200002.0
2005-12-19 17:00:00,1.39396,1.39482,1.39272,1.39354,1277000005.0
2005-12-19 17:30:00,1.39358,1.39419,1.39267,1.39267,1203800001.0
2005-12-19 18:00:00,1.39277,1.39412,1.39218,1.39402,1175500005.0
2005-12-19 18:30:00,1.39407,1.39508,1.39362,1.39495,1112900002.0
2005-12-19 19:00:00,1.39519,1.39596,1.39442,1.39512,1156800003.0
2005-12-19 19:30:00,1.39519,1.39785,1.3948,1.39726,1270600004.0
2005-12-19 20:00:00,1.39732,1.39944,1.39671,1.39917,1195900001.0
2005-12-19 20:30:00,1.39922,1.39967,1.39853,1.39891,1311500007.0
2005-12-19 21:00:00,1.39888,1.40051,1.39869,1.4004,1112800001.0
2005-12-19 21:30:00,1.40056,1.40192,1.4004,1.40171,1093900002.0
2005-12-19 22:00:00,1.40184,1.40239,1.40056,1.4023,1232500004.0
2005-12-19 22:30:00,1.40241,1.40432,1.40125,1.40351,1130500004.0
2005-12-19 23:00:00,1.40337,1.40396,1.40167,1.40336,1180000002.0
2005-12-19 23:30:00,1.40326,1.40372,1.40212,1.40327,1211400002.0
2005-12-20 00:00:00,1.40342,1.40357,1.4016,1.4021,986200001.0
2005-12-20 00:30:00,1.4022,1.40357,1.402,1.40277,1068800002.0
2005-12-20 01:00:00,1.40272,1.40304,1.40131,1.40197,1111700002.0
2005-12-20 01:30:00,1.40208,1.40452,1.4016,1.40386,1116300002.0
2005-12-20 02:00:00,1.40356,1.40424,1.40254,1.40313,2446000006.0
2005-12-20 02:30:00,1.40342,1.40344,1.40117,1.40129,1926800002.0
2005-12-20 03:00:00,1.40139,1.40188,1.39973,1.40019,1665500006.0
2005-12-20 03:30:00,1.40015,1.40085,1.3993,1.4004,1921300003.0
2005-12-20 04:00:00,1.40042,1.40072,1.39956,1.40065,2948200007.0
2005-12-20 04:30:00,1.4003,1.40087,1.39986,1.4,1728300003.0
2005-12-20 05:00:00,1.40036,1.40053,1.39879,1.39937,5435600011.0
2005-12-20 05:30:00,1.39937,1.39963,1.3984,1.39843,5203900023.0
2005-12-20 06:00:00,1.39861,1.39943,1.39857,1.39891,8429900020.0
2005-12-20 06:30:00,1.3989,1.39914,1.39676,1.39866,5980200019.0
2005-12-20 07:00:00,1.39885,1.39924,1.39824,1.39887,9050200020.0
2005-12-20 07:30:00,1.39879,1.4001,1.39861,1.39911,13240000028.0
2005-12-20 08:00:00,1.39915,1.39979,1.39826,1.39917,11435400023.0
2005-12-20 08:30:00,1.39918,1.39969,1.39849,1.39909,14085900029.0
2005-12-20 09:00:00,1.39906,1.39985,1.3972,1.3979,13385300028.0
2005-12-20 09:30:00,1.39789,1.39954,1.39746,1.3994,13694400020.0
2005-12-20 10:00:00,1.39944,1.39973,1.39791,1.39885,13750600025.0
2005-12-20 10:30:00,1.39891,1.39898,1.39606,1.39701,14436700038.0
2005-12-20 11:00:00,1.39715,1.39855,1.39621,1.39844,14492300025.0
2005-12-20 11:30:00,1.39844,1.39938,1.39684,1.39916,14446100031.0
2005-12-20 12:00:00,1.3993,1.40029,1.39844,1.39875,12700200024.0
2005-12-20 12:30:00,1.39865,1.3991,1.39798,1.39902,14237800033.0
2005-12-20 13:00:00,1.39884,1.40047,1.39801,1.40031,8792000023.0
2005-12-20 13:30:00,1.40064,1.40228,1.39989,1.40068,11150900031.0
2005-12-20 14:00:00,1.40051,1.40133,1.39874,1.40003,9787100025.0
2005-12-20 14:30:00,1.40004,1.40135,1.39948,1.40046,1135200002.0
2005-12-20 15:00:00,1.40058,1.40206,1.40037,1.40143,1162600004.0
2005-12-20 15:30:00,1.40136,1.40168,1.39902,1.39932,1061900001.0
2005-12-20 16:00:00,1.39928,1.39998,1.3953,1.39549,1210400005.0
2005-12-20 16:30:00,1.39545,1.3964,1.39381,1.39558,1264000003.0
2005-12-20 17:00:00,1.39488,1.39521,1.39136,1.3921,1098500000.0
2005-12-20 17:30:00,1.3921,1.39392,1.39198,1.39364,1185200002.0
2005-12-20 18:00:00,1.39387,1.39422,1.39229,1.3939,1205600001.0
2005-12-20 18:30:00,1.39374,1.39391,1.38953,1.38987,1073300000.0
2005-12-20 19:00:00,1.38993,1.39193,1.38856,1.39129,1154600003.0
2005-12-20 19:30:00,1.39131,1.39328,1.39076,1.39228,1172100003.0
2005-12-20 20:00:00,1.39214,1.39257,1.39011,1.39119,1126200000.0
2005-12-20 20:30:00,1.39135,1.39147,1.39013,1.39096,1188200001.0
2005-12-20 21:00:00,1.3909,1.39195,1.3903,1.39179,1140200004.0
2005-12-20 21:30:00,1.39187,1.39261,1.39108,1.39138,1121200003.0
2005-12-20 22:00:00,1.39151,1.39287,1.39114,1.39234,1152600002.0
2005-12-20 22:30:00,1.39232,1.39232,1.39025,1.39114,1122900002.0
2005-12-20 23:00:00,1.39107,1.3912,1.38941,1.39021,1199500000.0
2005-12-20 23:30:00,1.39005,1.39096,1.38844,1.38947,1226500004.0
2005-12-21 00:00:00,1.38962,1.3923,1.3895,1.39005,961900000.0
2005-12-21 00:30:00,1.38992,1.39126,1.38992,1.39088,1075200001.0
2005-12-21 01:00:00,1.39071,1.39184,1.39026,1.39145,1048100001.0
2005-12-21 01:30:00,1.39148,1.39205,1.39044,1.3918,1131700001.0
2005-12-21 02:00:00,1.39155,1.39234,1.39035,1.39139,2432100003.0
2005-12-21 02:30:00,1.39168,1.3929,1.39134,1.3922,2024000000.0
2005-12-21 03:00:00,1.39239,1.39291,1.39183,1.39201,1752300003.0
2005-12-21 03:30:00,1.39222,1.39252,1.39087,1.39131,2036300013.0
2005-12-21 04:00:00,1.39128,1.39219,1.38981,1.39021,2617100007.0
2005-12-21 04:30:00,1.38987,1.39083,1.3898,1.39002,1783200002.0
2005-12-21 05:00:00,1.39039,1.39139,1.38964,1.39024,5607600017.0
2005-12-21 05:30:00,1.39029,1.39092,1.38948,1.3896,5082400011.0
2005-12-21 06:00:00,1.38975,1.39011,1.38935,1.38978,8144700020.0
2005-12-21 06:30:00,1.38972,1.39033,1.38891,1.38902,5549800007.0
2005-12-21 07:00:00,1.38923,1.38957,1.38815,1.38899,8961700024.0
2005-12-21 07:30:00,1.38904,1.38992,1.38888,1.38962,13420200035.0
2005-12-21 08:00:00,1.3898,1.39077,1.38922,1.38999,11263300020.0
2005-12-21 08:30:00,1.38992,1.39103,1.38968,1.39074,14338300026.0
2005-12-21 09:00:00,1.39069,1.39173,1.38952,1.39101,12830800027.0
2005-12-21 09:30:00,1.39088,1.39174,1.38959,1.39103,13637500032.0
2005-12-21 10:00:00,1.39117,1.39374,1.39105,1.39185,13828900027.0
2005-12-21 10:30:00,1.39195,1.39264,1.39033,1.3921,14239300033.0
2005-12-21 11:00:00,1.39207,1.39249,1.39109,1.39123,14452700035.0
2005-12-21 11:30:00,1.39121,1.39388,1.39121,1.39169,14459600030.0
2005-12-21 12:00:00,1.39166,1.39271,1.39119,1.39133,12391100020.0
2005-12-21 12:30:00,1.39141,1.39211,1.39033,1.39154,14157500035.0
2005-12-21 13:00:00,1.39162,1.39211,1.38994,1.39162,8955200026.0
2005-12-21 13:30:00,1.39174,1.39205,1.3902,1.39057,10644800019.0
2005-12-21 14:00:00,1.39054,1.393,1.38948,1.38977,10058300023.0
2005-12-21 14:30:00,1.38985,1.3916,1.38858,1.39124,1170800001.0
2005-12-21 15:00:00,1.39135,1.39254,1.39058,1.39094,1206300002.0
2005-12-21 15:30:00,1.39067,1.39195,1.3895,1.39027,1161300004.0
2005-12-21 16:00:00,1.39042,1.39059,1.38815,1.38874,1208800004.0
2005-12-21 16:30:00,1.38863,1.38956,1.38399,1.38429,1209400002.0
2005-12-21 17:00:00,1.38369,1.38682,1.38369,1.38585,1185800002.0
2005-12-21 17:30:00,1.38564,1.38671,1.38418,1.38463,1176400002.0
2005-12-21 18:00:00,1.38474,1.3854,1.38301,1.38304,1246700003.0
2005-12-21 18:30:00,1.38301,1.38349,1.38123,1.38152,1102600004.0
2005-12-21 19:00:00,1.38117,1.38168,1.3784,1.37875,1119000001.0
2005-12-21 19:30:00,1.37876,1.37964,1.37767,1.37921,1189300003.0
2005-12-21 20:00:00,1.37942,1.38087,1.37883,1.3804,1078800000.0
2005-12-21 20:30:00,1.38057,1.38109,1.37962,1.38073,1183000002.0
2005-12-21 21:00:00,1.38069,1.38196,1.38046,1.3816,1137800002.0
2005-12-21 21:30:00,1.38158,1.38245,1.38106,1.38235,1217200005.0
2005-12-21 22:00:00,1.38248,1.38269,1.38066,1.38155,1185500007.0
2005-12-21 22:30:00,1.38151,1.38211,1.38084,1.38159,1174800001.0
2005-12-21 23:00:00,1.38159,1.38162,1.37961,1.38017,1253700005.0
2005-12-21 23:30:00,1.38012,1.38042,1.37812,1.37843,1147200002.0
2005-12-22 00:00:00,1.37858,1.38,1.3784,1.3796,768800000.0
2005-12-22 00:30:00,1.3797,1.38077,1.37778,1.38074,1137100005.0
2005-12-22 01:00:00,1.38071,1.38095,1.37838,1.37963,1150900003.0
2005-12-22 01:30:00,1.37965,1.38035,1.37879,1.37962,1087100002.0
2005-12-22 02:00:00,1.37924,1.37967,1.37802,1.3789,2524100002.0
2005-12-22 02:30:00,1.37907,1.3804,1.37834,1.37969,2180200011.0
2005-12-22 03:00:00,1.37972,1.38026,1.37907,1.37998,1644800003.0
2005-12-22 03:30:00,1.37999,1.38016,1.37847,1.37913,2068100007.0
2005-12-22 04:00:00,1.37907,1.37971,1.37842,1.3791,2895000006.0
2005-12-22 04:30:00,1.37872,1.37985,1.37863,1.37919,1741800003.0
2005-12-22 05:00:00,1.37952,1.38103,1.37909,1.38026,5345200009.0
2005-12-22 05:30:00,1.38031,1.38096,1.38009,1.38015,5257800014.0
2005-12-22 06:00:00,1.38023,1.38041,1.37949,1.37992,8174400023.0
2005-12-22 06:30:00,1.37991,1.3807,1.3798,1.3807,5526000010.0
2005-12-22 07:00:00,1.38047,1.38061,1.37992,1.3803,8689900022.0
2005-12-22 07:30:00,1.38033,1.38078,1.38004,1.38044,13410900033.0
2005-12-22 08:00:00,1.38069,1.38102,1.37995,1.38076,11275500022.0
2005-12-22 08:30:00,1.38069,1.38085,1.37954,1.37989,14186300035.0
2005-12-22 09:00:00,1.37983,1.38003,1.37834,1.37977,13318700028.0
2005-12-22 09:30:00,1.37982,1.38016,1.3774,1.37834,14091500046.0
2005-12-22 10:00:00,1.37829,1.37899,1.37737,1.37782,13770300034.0
2005-12-22 10:30:00,1.37787,1.37929,1.37764,1.37813,14325100033.0
2005-12-22 11:00:00,1.37835,1.37971,1.37805,1.37855,14163400037.0
2005-12-22 11:30:00,1.37846,1.38145,1.37782,1.37859,14773900032.0
2005-12-22 12:00:00,1.37871,1.37915,1.37764,1.37865,12609500028.0
2005-12-22 12:30:00,1.37872,1.37963,1.37852,1.37896,13713100022.0
2005-12-22 13:00:00,1.37892,1.3797,1.37732,1.37898,8747100019.0
2005-12-22 13:30:00,1.37883,1.37999,1.37807,1.37884,10724600022.0
2005-12-22 14:00:00,1.37877,1.37999,1.37831,1.37947,10319100033.0
2005-12-22 14:30:00,1.37945,1.37988,1.37853,1.37985,1184500005.0
2005-12-22 15:00:00,1.37992,1.38037,1.37899,1.37985,1170700005.0
2005-12-22 15:30:00,1.38003,1.38075,1.37902,1.37995,1236100001.0
2005-12-22 16:00:00,1.38003,1.38239,1.37971,1.38182,1213700005.0
2005-12-22 16:30:00,1.38191,1.38414,1.38191,1.384,1186700004.0
2005-12-22 17:00:00,1.38331,1.38709,1.3833,1.38706,1208600001.0
2005-12-22 17:30:00,1.38714,1.38885,1.38599,1.38599,1195400002.0
2005-12-22 18:00:00,1.38613,1.38661,1.38333,1.38654,1191300002.0
2005-12-22 18:30:00,1.3866,1.3871,1.38518,1.38571,1135800002.0
2005-12-22 19:00:00,1.38583,1.38618,1.38349,1.38422,1072200001.0
2005-12-22 19:30:00,1.38417,1.38428,1.38242,1.38292,1130600003.0
2005-12-22 20:00:00,1.38278,1.38344,1.38172,1.38243,1234500005.0
2005-12-22 20:30:00,1.38247,1.38313,1.38109,1.38242,1138200002.0
2005-12-22 21:00:00,1.38237,1.38272,1.38128,1.38201,1212500000.0
2005-12-22 21:30:00,1.38207,1.38365,1.38167,1.38358,1112700001.0
2005-12-22 22:00:00,1.38375,1.38551,1.38288,1.38516,1203300001.0
2005-12-22 22:30:00,1.38516,1.38586,1.38402,1.38508,1175100001.0
2005-12-22 23:00:00,1.38499,1.38515,1.38339,1.38471,1202300003.0
2005-12-22 23:30:00,1.38468,1.38553,1.38318,1.38345,1086600003.0
2005-12-23 00:00:00,1.38361,1.3856,1.38349,1.3848,453400000.0
2005-12-23 00:30:00,1.38358,1.38472,1.38348,1.38454,1068600002.0
2005-12-23 01:00:00,1.38449,1.38507,1.384,1.38473,1137600004.0
2005-12-23 01:30:00,1.38479,1.3851,1.38412,1.38496,1166700001.0
2005-12-23 02:00:00,1.38472,1.38577,1.38431,1.38501,2491000003.0
2005-12-23 02:30:00,1.3852,1.38538,1.3839,1.3839,2024200004.0
2005-12-23 03:00:00,1.38394,1.38439,1.38356,1.38383,1777100006.0
2005-12-23 03:30:00,1.38395,1.38509,1.38395,1.38457,1915600004.0
2005-12-23 04:00:00,1.38465,1.38538,1.38325,1.38427,2827200007.0
2005-12-23 04:30:00,1.38392,1.38474,1.38389,1.38449,1686400003.0
2005-12-23 05:00:00,1.38499,1.38583,1.38431,1.38496,5617600011.0
2005-12-23 05:30:00,1.38497,1.38563,1.38475,1.38481,5084300014.0
2005-12-23 06:00:00,1.38484,1.38511,1.38361,1.38467,8199000020.0
2005-12-23 06:30:00,1.38464,1.38517,1.38441,1.38461,5724200009.0
2005-12-23 07:00:00,1.38481,1.38506,1.38425,1.38441,8744900015.0
2005-12-23 07:30:00,1.38446,1.38485,1.38399,1.38444,13459600026.0
2005-12-23 08:00:00,1.38449,1.3849,1.38401,1.38458,11290400020.0
2005-12-23 08:30:00,1.38449,1.38477,1.3836,1.38417,13874700032.0
2005-12-23 09:00:00,1.38411,1.38453,1.38331,1.384,13251500035.0
2005-12-23 09:30:00,1.38396,1.385,1.38356,1.38396,13807400035.0
2005-12-23 10:00:00,1.38382,1.384,1.38168,1.38208,13904900032.0
2005-12-23 10:30:00,1.38217,1.38353,1.38181,1.38309,14797000039.0
2005-12-23 11:00:00,1.38321,1.38406,1.38263,1.38355,14500800037.0
2005-12-23 11:30:00,1.38349,1.38444,1.38312,1.38326,14732600030.0
2005-12-23 12:00:00,1.3834,1.38379,1.38212,1.38336,12725600030.0
2005-12-23 12:30:00,1.38333,1.38376,1.38304,1.3835,13653000023.0
2005-12-23 13:00:00,1.38338,1.38558,1.38237,1.38471,8717200021.0
2005-12-23 13:30:00,1.38478,1.3849,1.38266,1.38275,10912400025.0
2005-12-23 14:00:00,1.38157,1.38325,1.38086,1.38142,10264400023.0
2005-12-23 14:30:00,1.38156,1.38239,1.38048,1.38172,1174900000.0
2005-12-23 15:00:00,1.38175,1.38385,1.38159,1.38317,1196900002.0
2005-12-23 15:30:00,1.38349,1.38493,1.38227,1.3838,1213800003.0
2005-12-23 16:00:00,1.38395,1.38551,1.38216,1.38296,1097400001.0
2005-12-23 16:30:00,1.38291,1.3839,1.3823,1.38327,1268200004.0
2005-12-23 17:00:00,1.38302,1.38628,1.38291,1.38561,1242300006.0
2005-12-23 17:30:00,1.38562,1.3866,1.38436,1.38436,1231300001.0
2005-12-23 18:00:00,1.38439,1.3855,1.38295,1.38306,1288900003.0
2005-12-23 18:30:00,1.38311,1.38311,1.38016,1.38101,1112900002.0
2005-12-23 19:00:00,1.38121,1.38219,1.38001,1.38114,1284400004.0
2005-12-23 19:30:00,1.38128,1.38359,1.38055,1.38219,1176600001.0
2005-12-23 20:00:00,1.38239,1.38324,1.38105,1.38299,1253700006.0
2005-12-23 20:30:00,1.38308,1.38418,1.38251,1.38387,1344400007.0
2005-12-23 21:00:00,1.38374,1.38411,1.38265,1.38334,1182700002.0
2005-12-23 21:30:00,1.38341,1.38386,1.38184,1.38222,1278400005.0
2005-12-23 22:00:00,1.38229,1.38361,1.38224,1.38343,1187000001.0
2005-12-23 22:30:00,1.38346,1.38432,1.38242,1.38432,1118800002.0
2005-12-23 23:00:00,1.38423,1.38423,1.38202,1.38392,1140500002.0
2005-12-23 23:30:00,1.38383,1.38424,1.38305,1.3831,1160900002.0
2005-12-26 00:00:00,1.3838,1.3851,1.3831,1.385,1007600000.0
2005-12-26 00:30:00,1.3852,1.3857,1.3845,1.385,1007600000.0
2005-12-26 01:00:00,1.3851,1.3857,1.385,1.3854,1099200000.0
2005-12-26 01:30:00,1.3856,1.3866,1.385,1.3864,1007600000.0
2005-12-26 02:00:00,1.3861,1.3863,1.3844,1.3844,1053400000.0
2005-12-26 02:30:00,1.3845,1.3849,1.3831,1.3836,1236600000.0
2005-12-26 03:00:00,1.3838,1.3839,1.383,1.383,1007600000.0
2005-12-26 03:30:00,1.3832,1.3832,1.3816,1.382,1282400000.0
2005-12-26 04:00:00,1.3821,1.3822,1.3812,1.3813,1053400000.0
2005-12-26 04:30:00,1.3814,1.3819,1.3806,1.3806,1282400000.0
2005-12-26 05:00:00,1.3808,1.3818,1.3804,1.3813,1190800000.0
2005-12-26 05:30:00,1.3816,1.3823,1.3813,1.382,1053400000.0
2005-12-26 06:00:00,1.3821,1.3822,1.3813,1.3818,1282400000.0
2005-12-26 06:30:00,1.3815,1.3831,1.3813,1.3823,1328200000.0
2005-12-26 07:00:00,1.3826,1.3827,1.3813,1.382,1282400000.0
2005-12-26 07:30:00,1.3817,1.3827,1.3813,1.382,1236600000.0
2005-12-26 08:00:00,1.3829,1.383,1.381,1.3819,1282400000.0
2005-12-26 08:30:00,1.382,1.3834,1.3818,1.3823,1328200000.0
2005-12-26 09:00:00,1.3826,1.3855,1.3822,1.3836,1328200000.0
2005-12-26 09:30:00,1.3831,1.3836,1.381,1.3821,1328200000.0
2005-12-26 10:00:00,1.3819,1.383,1.3815,1.3821,1374000000.0
2005-12-26 10:30:00,1.3823,1.3844,1.3816,1.3821,1328200000.0
2005-12-26 11:00:00,1.3822,1.3837,1.3818,1.383,1328200000.0
2005-12-26 11:30:00,1.3832,1.3843,1.382,1.3833,1282400000.0
2005-12-26 12:00:00,1.3842,1.3872,1.3823,1.3833,1007600000.0
2005-12-26 12:30:00,1.3837,1.3848,1.3823,1.383,1374000000.0
2005-12-26 13:00:00,1.3836,1.3847,1.3826,1.3836,1374000000.0
2005-12-26 13:30:00,1.3842,1.3847,1.382,1.3828,1328200000.0
2005-12-26 14:00:00,1.3827,1.3845,1.3817,1.3836,1374000000.0
2005-12-26 14:30:00,1.3834,1.3844,1.3814,1.3831,1374000000.0
2005-12-26 15:00:00,1.3825,1.3838,1.3814,1.3826,1328200000.0
2005-12-26 15:30:00,1.3832,1.387,1.3815,1.3824,1374000000.0
2005-12-26 16:00:00,1.3821,1.3831,1.3811,1.3825,1282400000.0
2005-12-26 16:30:00,1.3819,1.3829,1.381,1.381,1328200000.0
2005-12-26 17:00:00,1.3811,1.3854,1.3806,1.3822,1374000000.0
2005-12-26 17:30:00,1.382,1.383,1.3812,1.3823,1328200000.0
2005-12-26 18:00:00,1.3831,1.3831,1.3819,1.3827,1236600000.0
2005-12-26 18:30:00,1.3828,1.3838,1.3827,1.3833,1236600000.0
2005-12-26 19:00:00,1.3832,1.3841,1.3827,1.3828,1099200000.0
2005-12-26 19:30:00,1.3829,1.3849,1.3828,1.3844,1145000000.0
2005-12-26 20:00:00,1.3842,1.385,1.384,1.3841,1007600000.0
2005-12-26 20:30:00,1.3837,1.3847,1.383,1.3838,1099200000.0
2005-12-26 21:00:00,1.3839,1.3871,1.3835,1.3867,1099200000.0
2005-12-26 21:30:00,1.3853,1.3853,1.3825,1.384,1236600000.0
2005-12-26 22:00:00,1.3841,1.387,1.3833,1.3852,1236600000.0
2005-12-26 22:30:00,1.3862,1.3881,1.3815,1.3815,1053400000.0
2005-12-26 23:00:00,1.3814,1.3844,1.3812,1.3844,1190800000.0
2005-12-26 23:30:00,1.3843,1.3857,1.3827,1.383,641200000.0
2005-12-27 00:00:00,1.3827,1.3836,1.3818,1.3821,1236600000.0
2005-12-27 00:30:00,1.3818,1.38296,1.37961,1.3805,1094000001.0
2005-12-27 01:00:00,1.38045,1.3815,1.38002,1.38091,1100600001.0
2005-12-27 01:30:00,1.38101,1.38166,1.3795,1.38072,1238800002.0
2005-12-27 02:00:00,1.38089,1.38175,1.38042,1.38102,2493100007.0
2005-12-27 02:30:00,1.3812,1.38205,1.38053,1.38053,1985300006.0
2005-12-27 03:00:00,1.38072,1.38221,1.38004,1.38153,1644300002.0
2005-12-27 03:30:00,1.38163,1.38254,1.38132,1.38193,1973000006.0
2005-12-27 04:00:00,1.38191,1.38241,1.38085,1.38214,2845200011.0
2005-12-27 04:30:00,1.38173,1.38211,1.38119,1.38142,1829400006.0
2005-12-27 05:00:00,1.38182,1.38185,1.38027,1.38074,5750100018.0
2005-12-27 05:30:00,1.38048,1.38122,1.3802,1.38067,5108700012.0
2005-12-27 06:00:00,1.3807,1.38114,1.38044,1.38082,7928000013.0
2005-12-27 06:30:00,1.38079,1.38121,1.3805,1.38084,5513000009.0
2005-12-27 07:00:00,1.38099,1.38282,1.38075,1.38193,8625700013.0
2005-12-27 07:30:00,1.38196,1.38217,1.38117,1.38161,13386000022.0
2005-12-27 08:00:00,1.38176,1.382,1.38121,1.38144,11501800025.0
2005-12-27 08:30:00,1.38143,1.38155,1.38046,1.3812,14266000031.0
2005-12-27 09:00:00,1.38123,1.38284,1.38097,1.3824,13199100031.0
2005-12-27 09:30:00,1.38226,1.3825,1.3808,1.38167,13738000031.0
2005-12-27 10:00:00,1.38162,1.38442,1.38103,1.38385,13926400038.0
2005-12-27 10:30:00,1.38387,1.38469,1.38212,1.38349,14259300033.0
2005-12-27 11:00:00,1.3836,1.38456,1.3833,1.38347,14286000030.0
2005-12-27 11:30:00,1.3833,1.38447,1.38287,1.38375,14662700028.0
2005-12-27 12:00:00,1.38387,1.38486,1.38343,1.38357,12306500027.0
2005-12-27 12:30:00,1.38351,1.38423,1.38235,1.38297,13584200025.0
2005-12-27 13:00:00,1.38298,1.38591,1.38287,1.3853,8592100018.0
2005-12-27 13:30:00,1.38535,1.3858,1.3831,1.38351,10767800022.0
2005-12-27 14:00:00,1.38335,1.38442,1.38216,1.38285,10000600023.0
2005-12-27 14:30:00,1.38273,1.38346,1.38154,1.38306,1229200002.0
2005-12-27 15:00:00,1.38304,1.38388,1.38282,1.38341,1206300001.0
2005-12-27 15:30:00,1.38356,1.38486,1.38284,1.38405,1173800004.0
2005-12-27 16:00:00,1.38416,1.38815,1.38372,1.38815,1146600005.0
2005-12-27 16:30:00,1.38796,1.38948,1.38747,1.38863,1287800004.0
2005-12-27 17:00:00,1.38806,1.38985,1.38778,1.38884,1212500005.0
2005-12-27 17:30:00,1.38887,1.39113,1.38813,1.39073,1278200002.0
2005-12-27 18:00:00,1.39108,1.39112,1.39009,1.39068,1041900000.0
2005-12-27 18:30:00,1.39055,1.39205,1.38994,1.39107,1118500002.0
2005-12-27 19:00:00,1.39091,1.39169,1.39054,1.39149,1106000003.0
2005-12-27 19:30:00,1.39148,1.39148,1.39011,1.39052,1187100001.0
2005-12-27 20:00:00,1.39046,1.39098,1.38982,1.39034,1119000001.0
2005-12-27 20:30:00,1.39048,1.39154,1.3902,1.39074,1131600000.0
2005-12-27 21:00:00,1.3905,1.39088,1.38934,1.38994,1214200003.0
2005-12-27 21:30:00,1.38997,1.39001,1.38807,1.38901,1147400005.0
2005-12-27 22:00:00,1.38919,1.38968,1.38884,1.38913,1175700005.0
2005-12-27 22:30:00,1.38918,1.38935,1.38831,1.3885,1071200001.0
2005-12-27 23:00:00,1.38843,1.3887,1.38604,1.38674,1321100007.0
2005-12-27 23:30:00,1.38662,1.38875,1.38633,1.38802,1176900000.0
2005-12-28 00:00:00,1.38817,1.3893,1.38797,1.38842,1029200004.0
2005-12-28 00:30:00,1.3882,1.3886,1.38775,1.38828,1154200005.0
2005-12-28 01:00:00,1.3883,1.38918,1.38822,1.38897,1157500000.0
2005-12-28 01:30:00,1.38892,1.39121,1.38836,1.39121,1123400003.0
2005-12-28 02:00:00,1.3909,1.39142,1.39004,1.39064,2440300007.0
2005-12-28 02:30:00,1.39087,1.39095,1.38841,1.38939,1958100004.0
2005-12-28 03:00:00,1.38939,1.38996,1.38829,1.38888,1727700001.0
2005-12-28 03:30:00,1.38894,1.38969,1.38705,1.38772,1969000005.0
2005-12-28 04:00:00,1.38765,1.38827,1.3869,1.3876,2977500010.0
2005-12-28 04:30:00,1.3872,1.38782,1.38706,1.38732,1772700004.0
2005-12-28 05:00:00,1.38769,1.38806,1.38739,1.38769,5637100010.0
2005-12-28 05:30:00,1.38769,1.38867,1.38753,1.388,5081200013.0
2005-12-28 06:00:00,1.38802,1.38911,1.38771,1.38895,8046900016.0
2005-12-28 06:30:00,1.38894,1.38924,1.38764,1.38798,5729900014.0
2005-12-28 07:00:00,1.38808,1.38812,1.38706,1.38771,8794700010.0
2005-12-28 07:30:00,1.38776,1.38867,1.38744,1.38808,13364400030.0
2005-12-28 08:00:00,1.3881,1.38976,1.38764,1.38944,11616200032.0
2005-12-28 08:30:00,1.38929,1.39132,1.38892,1.39114,14151700030.0
2005-12-28 09:00:00,1.39114,1.39447,1.38923,1.39215,12989900020.0
2005-12-28 09:30:00,1.392,1.39341,1.39091,1.39295,13448800024.0
2005-12-28 10:00:00,1.39276,1.39369,1.39238,1.39274,13825500024.0
2005-12-28 10:30:00,1.39275,1.39296,1.39054,1.39097,14259700034.0
2005-12-28 11:00:00,1.39127,1.39151,1.39008,1.39096,14324400034.0
2005-12-28 11:30:00,1.39098,1.3912,1.3896,1.38995,14394800027.0
2005-12-28 12:00:00,1.39028,1.39163,1.38998,1.39085,12727100032.0
2005-12-28 12:30:00,1.39103,1.39421,1.39059,1.39383,13796500033.0
2005-12-28 13:00:00,1.39392,1.39392,1.39231,1.3927,8753700018.0
2005-12-28 13:30:00,1.3927,1.39361,1.39209,1.39345,10689900024.0
2005-12-28 14:00:00,1.39339,1.39585,1.39339,1.39558,10205700031.0
2005-12-28 14:30:00,1.39575,1.39586,1.39467,1.39532,1165700002.0
2005-12-28 15:00:00,1.39524,1.39544,1.39271,1.39353,1167200002.0
2005-12-28 15:30:00,1.39383,1.39417,1.39226,1.39272,1176900002.0
2005-12-28 16:00:00,1.39295,1.39306,1.39114,1.3916,1155900003.0
2005-12-28 16:30:00,1.39151,1.39155,1.38839,1.38902,1219400003.0
2005-12-28 17:00:00,1.3889,1.3897,1.38455,1.38548,1220900006.0
2005-12-28 17:30:00,1.38548,1.38573,1.3837,1.38481,1249500005.0
2005-12-28 18:00:00,1.38516,1.38622,1.38328,1.38416,1208400003.0
2005-12-28 18:30:00,1.38422,1.38483,1.38129,1.38136,1090100003.0
2005-12-28 19:00:00,1.38147,1.38147,1.3761,1.37823,1235100004.0
2005-12-28 19:30:00,1.37836,1.37898,1.37746,1.37842,1148300002.0
2005-12-28 20:00:00,1.37848,1.37909,1.37741,1.37782,1147900001.0
2005-12-28 20:30:00,1.37785,1.37843,1.377,1.37725,1159900002.0
2005-12-28 21:00:00,1.37709,1.37832,1.37568,1.37828,1156700004.0
2005-12-28 21:30:00,1.37835,1.37867,1.37748,1.37853,1087700001.0
2005-12-28 22:00:00,1.37871,1.37894,1.37701,1.37826,1158400003.0
2005-12-28 22:30:00,1.37831,1.37848,1.37579,1.37768,1249000004.0
2005-12-28 23:00:00,1.37768,1.37897,1.37747,1.37858,1207300003.0
2005-12-28 23:30:00,1.37841,1.37906,1.37784,1.37808,1203500001.0
2005-12-29 00:00:00,1.37823,1.3796,1.3781,1.37831,806400000.0
2005-12-29 00:30:00,1.37815,1.37874,1.37777,1.37865,1034900000.0
2005-12-29 01:00:00,1.37866,1.3793,1.3778,1.37903,1072500003.0
2005-12-29 01:30:00,1.37922,1.38001,1.37892,1.38,1145900001.0
2005-12-29 02:00:00,1.37963,1.38056,1.37882,1.38026,2461500008.0
2005-12-29 02:30:00,1.3804,1.38183,1.37998,1.38133,2009500003.0
2005-12-29 03:00:00,1.38143,1.38165,1.38083,1.38121,1617400001.0
2005-12-29 03:30:00,1.38128,1.38184,1.38028,1.38114,2027200004.0
2005-12-29 04:00:00,1.38116,1.38188,1.38017,1.38089,2791400007.0
2005-12-29 04:30:00,1.38054,1.38123,1.37987,1.38071,1740900002.0
2005-12-29 05:00:00,1.3811,1.38144,1.38038,1.38083,5637900015.0
2005-12-29 05:30:00,1.38083,1.38143,1.38064,1.38078,5109500014.0
2005-12-29 06:00:00,1.38088,1.38242,1.38084,1.3821,7910200009.0
2005-12-29 06:30:00,1.38205,1.38237,1.38117,1.38123,5793500011.0
2005-12-29 07:00:00,1.38136,1.38164,1.38112,1.38131,8817900026.0
2005-12-29 07:30:00,1.38136,1.38195,1.3812,1.38162,13383900027.0
2005-12-29 08:00:00,1.38163,1.38183,1.38095,1.38168,11094000021.0
2005-12-29 08:30:00,1.38157,1.38296,1.38119,1.38242,14233500018.0
2005-12-29 09:00:00,1.3824,1.38506,1.38172,1.38372,13083900024.0
2005-12-29 09:30:00,1.38367,1.38395,1.38255,1.38291,13907100029.0
2005-12-29 10:00:00,1.3828,1.38435,1.38261,1.38288,14123200038.0
2005-12-29 10:30:00,1.38294,1.38294,1.38079,1.38143,14646400031.0
2005-12-29 11:00:00,1.3815,1.38188,1.37809,1.37965,14736700033.0
2005-12-29 11:30:00,1.37976,1.3811,1.37876,1.38092,14805100030.0
2005-12-29 12:00:00,1.3812,1.38122,1.37949,1.38028,12577700034.0
2005-12-29 12:30:00,1.38043,1.3814,1.37965,1.38102,13903400024.0
2005-12-29 13:00:00,1.38131,1.38256,1.38054,1.38117,8783100019.0
2005-12-29 13:30:00,1.3811,1.38162,1.38033,1.38116,10796700027.0
2005-12-29 14:00:00,1.38101,1.3815,1.3789,1.37895,9877600018.0
2005-12-29 14:30:00,1.37884,1.38008,1.3785,1.37971,1231100001.0
2005-12-29 15:00:00,1.37965,1.38039,1.37857,1.37889,1075300001.0
2005-12-29 15:30:00,1.37894,1.38033,1.37719,1.3778,1229300005.0
2005-12-29 16:00:00,1.37753,1.38121,1.37753,1.38059,1180700001.0
2005-12-29 16:30:00,1.38061,1.38117,1.37928,1.37932,1118200000.0
2005-12-29 17:00:00,1.37874,1.38087,1.37874,1.37969,1258100001.0
2005-12-29 17:30:00,1.37959,1.37988,1.37838,1.3791,1152900006.0
2005-12-29 18:00:00,1.37919,1.38047,1.3784,1.37936,1250300001.0
2005-12-29 18:30:00,1.37932,1.38026,1.37817,1.37891,972400000.0
2005-12-29 19:00:00,1.37889,1.37902,1.37708,1.37767,1280000003.0
2005-12-29 19:30:00,1.37778,1.37896,1.37696,1.37767,1292500005.0
2005-12-29 20:00:00,1.37763,1.37832,1.3771,1.37766,1221100004.0
2005-12-29 20:30:00,1.37771,1.37865,1.37698,1.37809,1260500003.0
2005-12-29 21:00:00,1.37794,1.37925,1.37727,1.37843,1143500002.0
2005-12-29 21:30:00,1.37844,1.37907,1.37753,1.37883,1172500000.0
2005-12-29 22:00:00,1.37898,1.3797,1.3779,1.3795,1162000002.0
2005-12-29 22:30:00,1.37947,1.37973,1.37884,1.37924,1211900002.0
2005-12-29 23:00:00,1.37921,1.37935,1.37774,1.37797,1272400005.0
2005-12-29 23:30:00,1.37807,1.37875,1.37692,1.37761,1132000002.0
2005-12-30 00:00:00,1.37774,1.3795,1.3776,1.37829,1071000015.0
2005-12-30 00:30:00,1.37813,1.3796,1.37794,1.3794,1202700018.0
2005-12-30 01:00:00,1.3793,1.3794,1.37793,1.37825,1059600002.0
2005-12-30 01:30:00,1.37833,1.37934,1.37785,1.37926,1171200003.0
2005-12-30 02:00:00,1.37894,1.37926,1.3775,1.37786,2647100010.0
2005-12-30 02:30:00,1.37814,1.37857,1.37718,1.37754,1924200002.0
2005-12-30 03:00:00,1.37758,1.37787,1.37629,1.3768,1728200005.0
2005-12-30 03:30:00,1.37684,1.37825,1.37669,1.37767,2033200005.0
2005-12-30 04:00:00,1.37756,1.37961,1.37702,1.37948,2889800003.0
2005-12-30 04:30:00,1.37919,1.38043,1.37859,1.37953,1660100002.0
2005-12-30 05:00:00,1.37988,1.38127,1.37968,1.38059,5591000010.0
2005-12-30 05:30:00,1.38042,1.38107,1.37942,1.37996,5001000006.0
2005-12-30 06:00:00,1.37983,1.38162,1.37931,1.38121,8077200016.0
2005-12-30 06:30:00,1.38124,1.38212,1.38081,1.38093,5665900007.0
2005-12-30 07:00:00,1.38113,1.38126,1.38002,1.38013,8688200016.0
2005-12-30 07:30:00,1.38018,1.38049,1.37954,1.37993,13361500029.0
2005-12-30 08:00:00,1.37992,1.38135,1.37956,1.3812,11459500027.0
2005-12-30 08:30:00,1.38124,1.38238,1.38112,1.38175,14041900030.0
2005-12-30 09:00:00,1.38184,1.38233,1.38045,1.38162,13448300035.0
2005-12-30 09:30:00,1.38159,1.38186,1.37917,1.37958,13941200042.0
2005-12-30 10:00:00,1.3796,1.37999,1.37764,1.37791,13670600036.0
2005-12-30 10:30:00,1.37798,1.37811,1.37601,1.37698,14280300028.0
2005-12-30 11:00:00,1.37712,1.37713,1.3731,1.37344,14365600032.0
2005-12-30 11:30:00,1.3734,1.37459,1.37276,1.37319,14952500036.0
2005-12-30 12:00:00,1.37331,1.37591,1.37306,1.37579,12373000021.0
2005-12-30 12:30:00,1.37591,1.37608,1.37465,1.37521,13871000029.0
2005-12-30 13:00:00,1.3754,1.37759,1.37498,1.37669,8500000012.0
2005-12-30 13:30:00,1.3766,1.3766,1.37431,1.37557,10519000016.0
2005-12-30 14:00:00,1.37571,1.37615,1.37395,1.37438,10143200020.0
2005-12-30 14:30:00,1.37425,1.37425,1.3709,1.37259,1188100004.0
2005-12-30 15:00:00,1.37272,1.37364,1.37175,1.37305,1172400000.0
2005-12-30 15:30:00,1.37304,1.37312,1.37153,1.37262,1211700002.0
2005-12-30 16:00:00,1.37274,1.37418,1.3715,1.37339,1164800003.0
2005-12-30 16:30:00,1.37313,1.37538,1.37273,1.37435,1165300003.0
2005-12-30 17:00:00,1.37392,1.37533,1.37216,1.37333,1315100004.0
2005-12-30 17:30:00,1.3733,1.37753,1.37262,1.37748,1101000002.0
2005-12-30 18:00:00,1.37767,1.3806,1.37665,1.37905,1255300003.0
2005-12-30 18:30:00,1.37906,1.38094,1.37804,1.3799,1157700003.0
2005-12-30 19:00:00,1.38045,1.38071,1.37747,1.37794,1281500002.0
2005-12-30 19:30:00,1.37816,1.37816,1.37431,1.37453,1270900001.0
2005-12-30 20:00:00,1.37457,1.37532,1.37308,1.37374,1356300003.0
2005-12-30 20:30:00,1.37389,1.37549,1.37317,1.37544,1340700004.0
2005-12-30 21:00:00,1.37538,1.37566,1.3743,1.37471,1116500004.0
2005-12-30 21:30:00,1.37468,1.37519,1.37345,1.37496,1144300005.0
2005-12-30 22:00:00,1.37533,1.37698,1.37464,1.37619,1133100005.0
2005-12-30 22:30:00,1.37612,1.37627,1.37453,1.37548,1261200004.0
2005-12-30 23:00:00,1.37542,1.37681,1.37479,1.37661,1307000005.0
2005-12-30 23:30:00,1.37649,1.37751,1.37551,1.37586,1221300004.0
2006-01-02 00:30:00,1.3759,1.3759,1.3759,1.3759,47900000.0
2006-01-02 01:00:00,1.3833,1.3834,1.3756,1.3757,335300000.0
2006-01-02 01:30:00,1.3756,1.3756,1.3754,1.3754,95800000.0
2006-01-02 02:00:00,1.3757,1.3757,1.3757,1.3757,47900000.0
2006-01-02 03:00:00,1.3761,1.3766,1.376,1.3766,143700000.0
2006-01-02 03:30:00,1.3768,1.3768,1.3764,1.3765,191600000.0
2006-01-02 04:00:00,1.3764,1.3765,1.3761,1.3761,143700000.0
2006-01-02 04:30:00,1.3756,1.3757,1.3756,1.3757,47900000.0
2006-01-02 05:00:00,1.3759,1.376,1.3757,1.3757,143700000.0
2006-01-02 05:30:00,1.3757,1.3758,1.3757,1.3758,47900000.0
2006-01-02 06:00:00,1.3745,1.3746,1.3745,1.3746,239500000.0
2006-01-02 06:30:00,1.3743,1.3744,1.3733,1.3733,287400000.0
2006-01-02 07:00:00,1.3731,1.3739,1.3726,1.373,335300000.0
2006-01-02 07:30:00,1.3731,1.3743,1.373,1.374,431100000.0
2006-01-02 08:00:00,1.3738,1.374,1.3725,1.3735,1197500000.0
2006-01-02 08:30:00,1.3737,1.3746,1.3728,1.3743,910100000.0
2006-01-02 09:00:00,1.3741,1.3776,1.374,1.3764,1293300000.0
2006-01-02 09:30:00,1.3766,1.3771,1.3746,1.3759,1245400000.0
2006-01-02 10:00:00,1.376,1.3763,1.3752,1.3761,1005900000.0
2006-01-02 10:30:00,1.3763,1.377,1.3752,1.3761,670600000.0
2006-01-02 11:00:00,1.3774,1.3779,1.3753,1.3758,1053800000.0
2006-01-02 11:30:00,1.3748,1.3759,1.3748,1.3756,1149600000.0
2006-01-02 12:00:00,1.3758,1.3759,1.3748,1.3754,1149600000.0
2006-01-02 12:30:00,1.3759,1.3761,1.3749,1.3749,1197500000.0
2006-01-02 13:00:00,1.3751,1.3752,1.3737,1.3739,1149600000.0
2006-01-02 13:30:00,1.3741,1.3742,1.3738,1.3739,1101700000.0
2006-01-02 14:00:00,1.3738,1.3749,1.3735,1.3743,335300000.0
2006-01-02 14:30:00,1.3729,1.3736,1.3724,1.3734,958000000.0
2006-01-02 15:00:00,1.3731,1.3745,1.3731,1.3735,1437000000.0
2006-01-02 15:30:00,1.3737,1.3742,1.3732,1.3739,1245400000.0
2006-01-02 16:00:00,1.3738,1.3758,1.3737,1.3756,1437000000.0
2006-01-02 16:30:00,1.376,1.3778,1.3752,1.3772,1437000000.0
2006-01-02 17:00:00,1.3771,1.3777,1.3748,1.376,1437000000.0
2006-01-02 17:30:00,1.3764,1.3768,1.3755,1.3762,1341200000.0
2006-01-02 18:00:00,1.3763,1.3775,1.3755,1.3755,1341200000.0
2006-01-02 18:30:00,1.3757,1.3769,1.3743,1.3755,1245400000.0
2006-01-02 19:00:00,1.3754,1.3761,1.3741,1.3752,1341200000.0
2006-01-02 19:30:00,1.3751,1.3764,1.3737,1.3753,1293300000.0
2006-01-02 20:00:00,1.3754,1.3763,1.3743,1.3758,1293300000.0
2006-01-02 20:30:00,1.3759,1.3765,1.3739,1.3763,1437000000.0
2006-01-02 21:00:00,1.3771,1.3777,1.3757,1.3761,1053800000.0
2006-01-02 21:30:00,1.3762,1.3773,1.3759,1.3765,1197500000.0
2006-01-02 22:00:00,1.3768,1.3775,1.3754,1.3755,1341200000.0
2006-01-02 22:30:00,1.3754,1.3757,1.3748,1.3748,958000000.0
2006-01-02 23:00:00,1.3746,1.3755,1.3741,1.3748,1437000000.0
2006-01-02 23:30:00,1.3749,1.3752,1.3736,1.3744,1245400000.0
2006-01-03 00:00:00,1.3745,1.3753,1.3739,1.375,1389100000.0
2006-01-03 00:30:00,1.3751,1.37575,1.37247,1.37372,1296800004.0
2006-01-03 01:00:00,1.37368,1.37491,1.3733,1.37469,1082000002.0
2006-01-03 01:30:00,1.37492,1.37601,1.374,1.3758,1190400001.0
2006-01-03 02:00:00,1.37548,1.38028,1.37546,1.37988,2598200006.0
2006-01-03 02:30:00,1.38008,1.38009,1.37862,1.37868,2039800004.0
2006-01-03 03:00:00,1.3788,1.37947,1.37778,1.37828,1670600004.0
2006-01-03 03:30:00,1.37835,1.38036,1.37808,1.38017,2109300009.0
2006-01-03 04:00:00,1.38023,1.38146,1.37937,1.38067,2743600003.0
2006-01-03 04:30:00,1.38036,1.38115,1.37989,1.38019,1795000003.0
2006-01-03 05:00:00,1.38058,1.38088,1.38006,1.38036,5645200008.0
2006-01-03 05:30:00,1.38037,1.38133,1.38013,1.38025,5268700016.0
2006-01-03 06:00:00,1.38011,1.38046,1.37801,1.37936,7984600018.0
2006-01-03 06:30:00,1.37942,1.37969,1.37847,1.37915,5520600007.0
2006-01-03 07:00:00,1.3793,1.38249,1.3791,1.38168,8435100020.0
2006-01-03 07:30:00,1.38158,1.38171,1.38053,1.38095,13370300024.0
2006-01-03 08:00:00,1.381,1.38199,1.38072,1.38095,11549000021.0
2006-01-03 08:30:00,1.38092,1.38142,1.37923,1.37969,14376700043.0
2006-01-03 09:00:00,1.37975,1.3809,1.37935,1.37951,13170700018.0
2006-01-03 09:30:00,1.37966,1.38124,1.37889,1.38108,13665500030.0
2006-01-03 10:00:00,1.38156,1.38247,1.37942,1.37966,13860300033.0
2006-01-03 10:30:00,1.37982,1.38073,1.37559,1.3768,14331000034.0
2006-01-03 11:00:00,1.37687,1.37704,1.37519,1.37694,14526800031.0
2006-01-03 11:30:00,1.37688,1.37829,1.37628,1.37791,14733600028.0
2006-01-03 12:00:00,1.37804,1.37883,1.37665,1.37755,12519500026.0
2006-01-03 12:30:00,1.37763,1.38061,1.37757,1.3793,13984100030.0
2006-01-03 13:00:00,1.37941,1.37961,1.37673,1.37687,8496400024.0
2006-01-03 13:30:00,1.37671,1.37942,1.37618,1.37936,10691200014.0
2006-01-03 14:00:00,1.37963,1.37991,1.37806,1.37819,10083300024.0
2006-01-03 14:30:00,1.37812,1.38067,1.37753,1.38025,1267000003.0
2006-01-03 15:00:00,1.38054,1.38471,1.38003,1.3833,1165900003.0
2006-01-03 15:30:00,1.38344,1.38499,1.38191,1.38459,1138600003.0
2006-01-03 16:00:00,1.38457,1.38531,1.38157,1.383,1128700000.0
2006-01-03 16:30:00,1.38317,1.3859,1.38317,1.3859,1160300002.0
2006-01-03 17:00:00,1.38567,1.38709,1.38153,1.3817,1151700003.0
2006-01-03 17:30:00,1.38183,1.38467,1.38165,1.3834,1179100001.0
2006-01-03 18:00:00,1.38345,1.38345,1.38045,1.38223,1240200001.0
2006-01-03 18:30:00,1.38237,1.38645,1.38204,1.38584,1104000003.0
2006-01-03 19:00:00,1.38547,1.38547,1.38332,1.38418,1231500006.0
2006-01-03 19:30:00,1.38433,1.38526,1.38305,1.38462,1078500001.0
2006-01-03 20:00:00,1.38448,1.38489,1.383,1.38457,1178600001.0
2006-01-03 20:30:00,1.38476,1.3854,1.38315,1.38344,1191800001.0
2006-01-03 21:00:00,1.38312,1.38763,1.38294,1.3875,1234200004.0
2006-01-03 21:30:00,1.38735,1.3894,1.38704,1.38915,1120300004.0
2006-01-03 22:00:00,1.38899,1.39007,1.3884,1.38926,1077000000.0
2006-01-03 22:30:00,1.38912,1.38936,1.38767,1.38801,1118200000.0
2006-01-03 23:00:00,1.38785,1.38867,1.38749,1.38824,1212000002.0
2006-01-03 23:30:00,1.38839,1.38942,1.38828,1.38858,1145400002.0
2006-01-04 00:00:00,1.38873,1.3904,1.38735,1.38742,889200000.0
2006-01-04 00:30:00,1.38723,1.38877,1.38723,1.38873,1201800003.0
2006-01-04 01:00:00,1.3886,1.39024,1.38828,1.3899,1004100000.0
2006-01-04 01:30:00,1.39006,1.39134,1.38949,1.39077,1174000001.0
2006-01-04 02:00:00,1.39048,1.3923,1.38976,1.39188,2489600007.0
2006-01-04 02:30:00,1.39196,1.39346,1.39099,1.39179,2051000005.0
2006-01-04 03:00:00,1.39166,1.39335,1.39133,1.39286,1595900003.0
2006-01-04 03:30:00,1.39278,1.39377,1.39176,1.39322,1908200003.0
2006-01-04 04:00:00,1.39325,1.39562,1.39306,1.39385,2905700014.0
2006-01-04 04:30:00,1.39349,1.39442,1.39335,1.39377,1670100003.0
2006-01-04 05:00:00,1.39416,1.39462,1.39312,1.39376,5479800008.0
2006-01-04 05:30:00,1.39386,1.39478,1.39339,1.39386,4910300006.0
2006-01-04 06:00:00,1.39385,1.39451,1.39342,1.39352,7981600018.0
2006-01-04 06:30:00,1.3935,1.39445,1.39256,1.39442,5893700017.0
2006-01-04 07:00:00,1.39459,1.39499,1.39361,1.39443,8853200015.0
2006-01-04 07:30:00,1.39452,1.39598,1.39447,1.39468,13431600027.0
2006-01-04 08:00:00,1.39463,1.39535,1.39388,1.39417,11409700019.0
2006-01-04 08:30:00,1.3942,1.39457,1.3933,1.39365,14288300040.0
2006-01-04 09:00:00,1.39339,1.39387,1.39232,1.39299,13067400024.0
2006-01-04 09:30:00,1.39288,1.3938,1.39176,1.39179,13891800024.0
2006-01-04 10:00:00,1.39152,1.39345,1.39139,1.39294,13736400023.0
2006-01-04 10:30:00,1.39302,1.39322,1.39021,1.39121,14334600032.0
2006-01-04 11:00:00,1.39151,1.39336,1.3902,1.39277,14047500024.0
2006-01-04 11:30:00,1.3923,1.39502,1.3905,1.39068,14816600031.0
2006-01-04 12:00:00,1.39085,1.3929,1.39052,1.39249,12710900032.0
2006-01-04 12:30:00,1.39245,1.39403,1.39142,1.39356,13792800032.0
2006-01-04 13:00:00,1.39367,1.39427,1.39279,1.39314,8595700026.0
2006-01-04 13:30:00,1.39308,1.39308,1.38988,1.39101,10643700029.0
2006-01-04 14:00:00,1.39114,1.39192,1.38964,1.3907,10010200022.0
2006-01-04 14:30:00,1.39077,1.39399,1.39059,1.39271,1262500005.0
2006-01-04 15:00:00,1.39274,1.39363,1.39133,1.39167,1190800000.0
2006-01-04 15:30:00,1.39175,1.39513,1.39142,1.39478,1093400002.0
2006-01-04 16:00:00,1.39488,1.39562,1.3907,1.39195,1136100001.0
2006-01-04 16:30:00,1.39169,1.39239,1.38963,1.39157,1134400001.0
2006-01-04 17:00:00,1.39116,1.39251,1.38886,1.38958,1090500000.0
2006-01-04 17:30:00,1.38976,1.39109,1.38889,1.39001,1214800002.0
2006-01-04 18:00:00,1.39034,1.39243,1.38984,1.39018,1230900005.0
2006-01-04 18:30:00,1.3904,1.39207,1.39003,1.39201,1011300002.0
2006-01-04 19:00:00,1.39191,1.39279,1.39061,1.39228,1239800004.0
2006-01-04 19:30:00,1.39261,1.39296,1.38957,1.39061,1202900003.0
2006-01-04 20:00:00,1.39073,1.39178,1.38914,1.38957,1145800002.0
2006-01-04 20:30:00,1.38971,1.3915,1.38915,1.39059,1199500002.0
2006-01-04 21:00:00,1.39047,1.39155,1.39018,1.39074,1235700005.0
2006-01-04 21:30:00,1.39079,1.39167,1.38945,1.38995,1149800004.0
2006-01-04 22:00:00,1.39006,1.39036,1.38893,1.38958,1091400000.0
2006-01-04 22:30:00,1.38957,1.3902,1.38872,1.39013,1182500002.0
2006-01-04 23:00:00,1.39016,1.39125,1.3899,1.39002,1246500002.0
2006-01-04 23:30:00,1.38979,1.39095,1.38926,1.38994,1145100004.0
2006-01-05 00:00:00,1.3901,1.3906,1.3893,1.38972,737400001.0
2006-01-05 00:30:00,1.38951,1.39014,1.38864,1.38895,1059800001.0
2006-01-05 01:00:00,1.3889,1.39052,1.38875,1.39034,1082900002.0
2006-01-05 01:30:00,1.3904,1.39159,1.3897,1.39105,1138800002.0
2006-01-05 02:00:00,1.39102,1.39205,1.39035,1.39093,2529400008.0
2006-01-05 02:30:00,1.3911,1.39131,1.38928,1.38972,2001000003.0
2006-01-05 03:00:00,1.38981,1.38997,1.38705,1.38827,1701000003.0
2006-01-05 03:30:00,1.38823,1.39017,1.38811,1.38949,2097400009.0
2006-01-05 04:00:00,1.38942,1.38942,1.38792,1.38882,2905000006.0
2006-01-05 04:30:00,1.38836,1.38952,1.38825,1.38891,1691300003.0
2006-01-05 05:00:00,1.38922,1.38971,1.38824,1.38843,5459500008.0
2006-01-05 05:30:00,1.38842,1.3889,1.3874,1.38788,4928100008.0
2006-01-05 06:00:00,1.38791,1.3887,1.38754,1.38775,8251700013.0
2006-01-05 06:30:00,1.38763,1.38793,1.38633,1.38711,5696300008.0
2006-01-05 07:00:00,1.38726,1.38927,1.38659,1.38867,8765300011.0
2006-01-05 07:30:00,1.38876,1.38906,1.38711,1.38831,13617600031.0
2006-01-05 08:00:00,1.38839,1.38902,1.38727,1.3876,11433800029.0
2006-01-05 08:30:00,1.38772,1.38856,1.38704,1.38766,14255300036.0
2006-01-05 09:00:00,1.3873,1.3891,1.38704,1.38812,13278200028.0
2006-01-05 09:30:00,1.38817,1.38944,1.38572,1.3882,13803900031.0
2006-01-05 10:00:00,1.38813,1.38861,1.38674,1.3884,13877200036.0
2006-01-05 10:30:00,1.38868,1.39046,1.38759,1.39016,14062600025.0
2006-01-05 11:00:00,1.39018,1.39045,1.38882,1.39008,14525500029.0
2006-01-05 11:30:00,1.38994,1.39128,1.38921,1.39022,14927700044.0
2006-01-05 12:00:00,1.39047,1.39099,1.39001,1.39088,12703900029.0
2006-01-05 12:30:00,1.39073,1.39119,1.3892,1.39018,14086000034.0
2006-01-05 13:00:00,1.39016,1.39171,1.38857,1.39106,8733000018.0
2006-01-05 13:30:00,1.39105,1.39127,1.3897,1.39016,10958500024.0
2006-01-05 14:00:00,1.39004,1.39189,1.39004,1.39122,10161600026.0
2006-01-05 14:30:00,1.39103,1.39298,1.3904,1.39297,1120300001.0
2006-01-05 15:00:00,1.39302,1.39437,1.39254,1.39304,1249000001.0
2006-01-05 15:30:00,1.39293,1.39566,1.39244,1.39388,1167300000.0
2006-01-05 16:00:00,1.39396,1.3987,1.39396,1.39805,1117600004.0
2006-01-05 16:30:00,1.39807,1.399,1.3969,1.39776,1205200004.0
2006-01-05 17:00:00,1.39812,1.40248,1.39812,1.40109,1094600002.0
2006-01-05 17:30:00,1.40107,1.40531,1.40094,1.40518,1285700006.0
2006-01-05 18:00:00,1.40551,1.40551,1.4023,1.40312,1252600003.0
2006-01-05 18:30:00,1.40306,1.40572,1.40224,1.40556,1209600004.0
2006-01-05 19:00:00,1.40562,1.40562,1.40135,1.40419,1119000000.0
2006-01-05 19:30:00,1.40415,1.40781,1.40341,1.40717,1126300001.0
2006-01-05 20:00:00,1.40728,1.40868,1.40654,1.40797,1297200006.0
2006-01-05 20:30:00,1.40809,1.4088,1.40696,1.40729,1134800002.0
2006-01-05 21:00:00,1.40729,1.40773,1.4064,1.40731,1084200001.0
2006-01-05 21:30:00,1.40735,1.40749,1.40606,1.40712,1143500002.0
2006-01-05 22:00:00,1.40723,1.40888,1.40706,1.40844,1179800002.0
2006-01-05 22:30:00,1.40848,1.40866,1.40737,1.40746,1196300006.0
2006-01-05 23:00:00,1.40738,1.40753,1.40509,1.40671,1279500004.0
2006-01-05 23:30:00,1.40659,1.40717,1.40621,1.40648,1108200001.0
2006-01-06 00:00:00,1.40663,1.4075,1.40543,1.40556,953700001.0
2006-01-06 00:30:00,1.4054,1.40587,1.40438,1.40549,1167700002.0
2006-01-06 01:00:00,1.40545,1.40647,1.40511,1.40576,1082900000.0
2006-01-06 01:30:00,1.40602,1.40691,1.40511,1.40651,1040200000.0
2006-01-06 02:00:00,1.40615,1.4071,1.40492,1.40693,2356700002.0
2006-01-06 02:30:00,1.40712,1.40842,1.40672,1.40688,2043500004.0
2006-01-06 03:00:00,1.40695,1.40756,1.40567,1.40581,1679500003.0
2006-01-06 03:30:00,1.40593,1.40631,1.40442,1.40517,2082600014.0
2006-01-06 04:00:00,1.40519,1.40558,1.40424,1.4052,2724900001.0
2006-01-06 04:30:00,1.40487,1.40545,1.40424,1.40443,1744800003.0
2006-01-06 05:00:00,1.40483,1.40516,1.40417,1.40421,5448500011.0
2006-01-06 05:30:00,1.40433,1.4048,1.40385,1.40428,5058600014.0
2006-01-06 06:00:00,1.40431,1.40468,1.40384,1.40431,8203500025.0
2006-01-06 06:30:00,1.40428,1.40532,1.40403,1.40508,5683600010.0
2006-01-06 07:00:00,1.40509,1.40549,1.40486,1.40508,8693800020.0
2006-01-06 07:30:00,1.40509,1.40543,1.4046,1.40477,13296200023.0
2006-01-06 08:00:00,1.40484,1.4059,1.40443,1.40443,11304600034.0
2006-01-06 08:30:00,1.40432,1.40554,1.40422,1.40505,14413100038.0
2006-01-06 09:00:00,1.40505,1.40551,1.40378,1.40523,13117300035.0
2006-01-06 09:30:00,1.40531,1.40784,1.40497,1.40784,13528700035.0
2006-01-06 10:00:00,1.40796,1.41045,1.40753,1.40899,13927000034.0
2006-01-06 10:30:00,1.40911,1.41006,1.40824,1.40976,14118800029.0
2006-01-06 11:00:00,1.40999,1.41073,1.40896,1.40909,14732400040.0
2006-01-06 11:30:00,1.40897,1.41092,1.40877,1.41046,14655400038.0
2006-01-06 12:00:00,1.41062,1.41141,1.40966,1.41006,12517400028.0
2006-01-06 12:30:00,1.41003,1.41051,1.40859,1.40938,14134200037.0
2006-01-06 13:00:00,1.40936,1.40998,1.40829,1.40979,8517000017.0
2006-01-06 13:30:00,1.40972,1.41033,1.408,1.40927,10533800026.0
2006-01-06 14:00:00,1.40914,1.41303,1.40623,1.41202,10023700027.0
2006-01-06 14:30:00,1.41208,1.41854,1.41169,1.41648,1223800006.0
2006-01-06 15:00:00,1.41637,1.4189,1.409,1.409,1092700002.0
2006-01-06 15:30:00,1.40869,1.42045,1.40855,1.41978,1239600004.0
2006-01-06 16:00:00,1.41975,1.42012,1.41371,1.41463,1188500003.0
2006-01-06 16:30:00,1.41468,1.41805,1.41322,1.41805,1239400000.0
2006-01-06 17:00:00,1.41751,1.41784,1.41388,1.4147,1178400004.0
2006-01-06 17:30:00,1.41484,1.41577,1.41295,1.41559,1187300002.0
2006-01-06 18:00:00,1.41578,1.41578,1.41156,1.41272,1218100003.0
2006-01-06 18:30:00,1.41263,1.41487,1.41225,1.41457,1131800003.0
2006-01-06 19:00:00,1.41465,1.41623,1.41437,1.41579,1086700001.0
2006-01-06 19:30:00,1.41587,1.41623,1.41493,1.41544,1210800004.0
2006-01-06 20:00:00,1.41546,1.41596,1.41467,1.41532,1223600002.0
2006-01-06 20:30:00,1.41543,1.41636,1.41501,1.41621,1237500002.0
2006-01-06 21:00:00,1.41611,1.41686,1.41553,1.41656,1184000002.0
2006-01-06 21:30:00,1.41664,1.41797,1.41602,1.41775,1161600006.0
2006-01-06 22:00:00,1.41813,1.41833,1.41601,1.41665,1246800005.0
2006-01-06 22:30:00,1.4166,1.41677,1.41529,1.4156,1145200002.0
2006-01-06 23:00:00,1.41545,1.41623,1.41488,1.4159,1123500003.0
2006-01-06 23:30:00,1.4157,1.41685,1.41516,1.41529,1152000000.0
2006-01-09 00:00:00,1.41516,1.41531,1.41435,1.41459,1246300001.0
2006-01-09 00:30:00,1.41437,1.41533,1.41364,1.41416,1166200005.0
2006-01-09 01:00:00,1.41424,1.4154,1.41382,1.41493,1219400002.0
2006-01-09 01:30:00,1.41504,1.41522,1.41421,1.41481,1139200002.0
2006-01-09 02:00:00,1.41464,1.41468,1.41356,1.41413,2466300003.0
2006-01-09 02:30:00,1.41446,1.41531,1.41361,1.41525,2046300006.0
2006-01-09 03:00:00,1.41538,1.41577,1.41377,1.41452,1659900005.0
2006-01-09 03:30:00,1.41457,1.41581,1.41354,1.41444,1982100008.0
2006-01-09 04:00:00,1.41434,1.41576,1.41383,1.41501,2870400004.0
2006-01-09 04:30:00,1.41469,1.41517,1.41339,1.41399,1923900005.0
2006-01-09 05:00:00,1.41434,1.41461,1.41369,1.41392,5431900012.0
2006-01-09 05:30:00,1.41388,1.41467,1.41344,1.41432,5154000014.0
2006-01-09 06:00:00,1.41435,1.41474,1.41331,1.41345,7951300021.0
2006-01-09 06:30:00,1.41347,1.41377,1.41261,1.41321,5772900018.0
2006-01-09 07:00:00,1.41334,1.41388,1.41256,1.41293,8800400019.0
2006-01-09 07:30:00,1.41298,1.4137,1.41281,1.41317,13407900024.0
2006-01-09 08:00:00,1.41356,1.41402,1.41316,1.41324,11493700033.0
2006-01-09 08:30:00,1.41316,1.41374,1.41197,1.41275,14024900031.0
2006-01-09 09:00:00,1.41267,1.41417,1.41197,1.41229,13142000027.0
2006-01-09 09:30:00,1.41237,1.41398,1.41195,1.41219,13896000028.0
2006-01-09 10:00:00,1.41205,1.41478,1.41145,1.41272,13620800027.0
2006-01-09 10:30:00,1.41287,1.41325,1.41136,1.41178,14468800048.0
2006-01-09 11:00:00,1.41197,1.41215,1.40995,1.41083,14465800029.0
2006-01-09 11:30:00,1.41091,1.41274,1.41087,1.41155,14925300023.0
2006-01-09 12:00:00,1.4116,1.41304,1.4103,1.41279,12773300027.0
2006-01-09 12:30:00,1.41282,1.41467,1.41255,1.41348,13856700020.0
2006-01-09 13:00:00,1.41344,1.41384,1.41191,1.4125,8567400015.0
2006-01-09 13:30:00,1.41245,1.41292,1.41122,1.4118,10888000024.0
2006-01-09 14:00:00,1.41174,1.41214,1.41061,1.41183,9987400014.0
2006-01-09 14:30:00,1.41202,1.41329,1.41122,1.41325,1242500004.0
2006-01-09 15:00:00,1.4133,1.41564,1.41277,1.41502,1080000000.0
2006-01-09 15:30:00,1.41517,1.41588,1.41408,1.41574,1220800003.0
2006-01-09 16:00:00,1.41599,1.41864,1.41599,1.41771,1206200002.0
2006-01-09 16:30:00,1.41761,1.41818,1.41597,1.41655,1289600005.0
2006-01-09 17:00:00,1.41605,1.41634,1.41364,1.41417,1192500001.0
2006-01-09 17:30:00,1.41424,1.41466,1.41162,1.4127,1124100001.0
2006-01-09 18:00:00,1.41289,1.41351,1.41109,1.41165,1159000000.0
2006-01-09 18:30:00,1.41165,1.4132,1.40891,1.40996,1079900003.0
2006-01-09 19:00:00,1.40999,1.4108,1.40952,1.41023,1135600002.0
2006-01-09 19:30:00,1.41027,1.41291,1.40994,1.41144,1187200000.0
2006-01-09 20:00:00,1.4115,1.4119,1.41004,1.41168,1207700001.0
2006-01-09 20:30:00,1.4118,1.41239,1.41131,1.41164,1201100004.0
2006-01-09 21:00:00,1.41157,1.41296,1.41142,1.41239,1149000002.0
2006-01-09 21:30:00,1.41235,1.41235,1.4099,1.41059,1168100002.0
2006-01-09 22:00:00,1.41066,1.41204,1.41003,1.41122,1178400002.0
2006-01-09 22:30:00,1.41124,1.41175,1.4104,1.41119,1159400004.0
2006-01-09 23:00:00,1.41107,1.4116,1.41029,1.41139,1155600002.0
2006-01-09 23:30:00,1.41117,1.41169,1.40995,1.41135,1126000001.0
2006-01-10 00:00:00,1.4115,1.41165,1.4099,1.4101,1197400000.0
2006-01-10 00:30:00,1.41115,1.41143,1.40983,1.41021,1157100002.0
2006-01-10 01:00:00,1.41005,1.41089,1.40963,1.40991,1147300003.0
2006-01-10 01:30:00,1.41008,1.41012,1.40879,1.40934,1111800001.0
2006-01-10 02:00:00,1.40909,1.40943,1.4079,1.40851,2550300007.0
2006-01-10 02:30:00,1.40871,1.40912,1.40801,1.40801,2087700007.0
2006-01-10 03:00:00,1.40835,1.40934,1.40805,1.40864,1630700003.0
2006-01-10 03:30:00,1.40863,1.40974,1.40844,1.40937,1962300002.0
2006-01-10 04:00:00,1.40932,1.4097,1.40706,1.40764,2850200006.0
2006-01-10 04:30:00,1.40752,1.40839,1.40611,1.40757,1668600003.0
2006-01-10 05:00:00,1.40827,1.40907,1.40748,1.40808,5542100009.0
2006-01-10 05:30:00,1.40806,1.40902,1.40787,1.40877,5078800007.0
2006-01-10 06:00:00,1.40879,1.4089,1.40727,1.40738,8002700016.0
2006-01-10 06:30:00,1.40755,1.40874,1.40728,1.40787,5592000015.0
2006-01-10 07:00:00,1.40815,1.40819,1.40647,1.40661,8626600014.0
2006-01-10 07:30:00,1.40639,1.40784,1.40602,1.40746,13790500035.0
2006-01-10 08:00:00,1.4075,1.4078,1.40679,1.40719,11363700020.0
2006-01-10 08:30:00,1.40713,1.40825,1.40703,1.40794,14371700029.0
2006-01-10 09:00:00,1.40802,1.40899,1.40687,1.40712,13273500028.0
2006-01-10 09:30:00,1.40701,1.40853,1.4064,1.40853,13841800033.0
2006-01-10 10:00:00,1.40838,1.4118,1.40813,1.41161,13858000031.0
2006-01-10 10:30:00,1.41161,1.41235,1.41072,1.41125,14472300037.0
2006-01-10 11:00:00,1.41123,1.41236,1.41084,1.41208,14460600035.0
2006-01-10 11:30:00,1.4121,1.41295,1.41122,1.4113,14552900024.0
2006-01-10 12:00:00,1.4113,1.41435,1.4105,1.41293,12552800021.0
2006-01-10 12:30:00,1.41283,1.4154,1.41274,1.41523,14017700034.0
2006-01-10 13:00:00,1.41523,1.4153,1.41174,1.41236,8762800021.0
2006-01-10 13:30:00,1.41233,1.41377,1.41216,1.41353,10959200020.0
2006-01-10 14:00:00,1.4135,1.41461,1.40979,1.41024,10048400015.0
2006-01-10 14:30:00,1.41037,1.41075,1.40825,1.40968,1282100003.0
2006-01-10 15:00:00,1.40958,1.40987,1.40835,1.40892,1160100002.0
2006-01-10 15:30:00,1.40909,1.40953,1.40722,1.40844,1258000006.0
2006-01-10 16:00:00,1.40847,1.40879,1.4058,1.40618,1208300007.0
2006-01-10 16:30:00,1.40614,1.40713,1.40455,1.40545,1232500003.0
2006-01-10 17:00:00,1.40501,1.40739,1.40488,1.40733,1151800000.0
2006-01-10 17:30:00,1.40728,1.40758,1.40533,1.40546,1150400005.0
2006-01-10 18:00:00,1.40553,1.40633,1.40443,1.40488,1192200002.0
2006-01-10 18:30:00,1.40493,1.40537,1.4017,1.40176,1073500002.0
2006-01-10 19:00:00,1.40202,1.40423,1.40161,1.40392,1181400001.0
2006-01-10 19:30:00,1.40391,1.40413,1.40306,1.40348,1202800002.0
2006-01-10 20:00:00,1.40358,1.40444,1.40282,1.40332,1158700002.0
2006-01-10 20:30:00,1.40357,1.40457,1.40282,1.40338,1164300002.0
2006-01-10 21:00:00,1.40326,1.40397,1.40268,1.40348,1133400001.0
2006-01-10 21:30:00,1.40362,1.40447,1.40324,1.40379,1071800002.0
2006-01-10 22:00:00,1.40391,1.40578,1.40371,1.40578,1184900002.0
2006-01-10 22:30:00,1.4058,1.40632,1.40491,1.40532,1057600000.0
2006-01-10 23:00:00,1.40531,1.40662,1.40467,1.40592,1248100004.0
2006-01-10 23:30:00,1.40591,1.40709,1.40531,1.40618,1127600001.0
2006-01-11 00:00:00,1.40635,1.4065,1.4006,1.40531,1307100000.0
2006-01-11 00:30:00,1.40498,1.40542,1.40337,1.40378,1093000001.0
2006-01-11 01:00:00,1.40375,1.40431,1.4007,1.40248,1163000002.0
2006-01-11 01:30:00,1.40251,1.40291,1.40183,1.40276,1184000001.0
2006-01-11 02:00:00,1.40253,1.40267,1.40134,1.40223,2296700003.0
2006-01-11 02:30:00,1.40245,1.40322,1.40173,1.40213,1940700003.0
2006-01-11 03:00:00,1.40228,1.40503,1.40192,1.40437,1581200004.0
2006-01-11 03:30:00,1.40441,1.405,1.40351,1.40425,1958100002.0
2006-01-11 04:00:00,1.40433,1.40464,1.40334,1.40382,2854100003.0
2006-01-11 04:30:00,1.40365,1.40586,1.40359,1.40535,1807500003.0
2006-01-11 05:00:00,1.40572,1.40728,1.40522,1.40716,5748900015.0
2006-01-11 05:30:00,1.40752,1.41041,1.40752,1.40861,5052100010.0
2006-01-11 06:00:00,1.40858,1.40874,1.40753,1.40771,8077900026.0
2006-01-11 06:30:00,1.40768,1.40794,1.40692,1.4072,5621200006.0
2006-01-11 07:00:00,1.4073,1.40752,1.40587,1.40645,8637000021.0
2006-01-11 07:30:00,1.40648,1.40668,1.40559,1.40574,13445800026.0
2006-01-11 08:00:00,1.40558,1.40648,1.4052,1.40569,11339300022.0
2006-01-11 08:30:00,1.4057,1.4071,1.40568,1.40666,14119700037.0
2006-01-11 09:00:00,1.40651,1.40734,1.40445,1.40461,13496700035.0
2006-01-11 09:30:00,1.40459,1.40573,1.40423,1.40476,13696900032.0
2006-01-11 10:00:00,1.40467,1.40606,1.40428,1.4054,13973900023.0
2006-01-11 10:30:00,1.40542,1.40583,1.40399,1.40419,14291600031.0
2006-01-11 11:00:00,1.4042,1.40647,1.4039,1.40524,14554900033.0
2006-01-11 11:30:00,1.40517,1.40597,1.40417,1.40495,14846100038.0
2006-01-11 12:00:00,1.40507,1.40657,1.40475,1.40613,12708900037.0
2006-01-11 12:30:00,1.40607,1.40712,1.4058,1.40592,13976600035.0
2006-01-11 13:00:00,1.40581,1.40726,1.40529,1.40702,8881800024.0
2006-01-11 13:30:00,1.40715,1.40819,1.40632,1.40801,10489600018.0
2006-01-11 14:00:00,1.40788,1.40788,1.40579,1.40709,10510000025.0
2006-01-11 14:30:00,1.40737,1.40813,1.40631,1.4075,1198100002.0
2006-01-11 15:00:00,1.4075,1.40782,1.40502,1.40502,1211200002.0
2006-01-11 15:30:00,1.40517,1.40544,1.40228,1.40261,1286500003.0
2006-01-11 16:00:00,1.40281,1.40424,1.40189,1.404,1076100003.0
2006-01-11 16:30:00,1.40399,1.40443,1.40231,1.40393,1199700001.0
2006-01-11 17:00:00,1.40335,1.40517,1.40292,1.40364,1205000003.0
2006-01-11 17:30:00,1.40353,1.407,1.40339,1.40417,1302400002.0
2006-01-11 18:00:00,1.40446,1.40486,1.40285,1.40465,1150900003.0
2006-01-11 18:30:00,1.40493,1.40528,1.40361,1.40489,1113900005.0
2006-01-11 19:00:00,1.405,1.40609,1.40418,1.40506,1179700001.0
2006-01-11 19:30:00,1.40503,1.40619,1.40487,1.40547,1196700003.0
2006-01-11 20:00:00,1.40538,1.40559,1.40336,1.40385,1220300001.0
2006-01-11 20:30:00,1.40395,1.40504,1.4032,1.40446,1342800008.0
2006-01-11 21:00:00,1.40449,1.4049,1.4027,1.4042,1163600002.0
2006-01-11 21:30:00,1.40413,1.40467,1.40315,1.40447,1019400001.0
2006-01-11 22:00:00,1.40454,1.40504,1.4039,1.40428,1160700002.0
2006-01-11 22:30:00,1.40428,1.40437,1.40314,1.40401,1105700003.0
2006-01-11 23:00:00,1.40399,1.40462,1.40363,1.40421,1293300004.0
2006-01-11 23:30:00,1.40411,1.40524,1.40367,1.4047,1163800003.0
2006-01-12 00:00:00,1.40485,1.4072,1.40473,1.40585,905100000.0
2006-01-12 00:30:00,1.40562,1.40771,1.40557,1.40671,1086700001.0
2006-01-12 01:00:00,1.40662,1.40736,1.40602,1.40706,1126500001.0
2006-01-12 01:30:00,1.40721,1.40729,1.40552,1.40592,1137900002.0
2006-01-12 02:00:00,1.40567,1.40693,1.40495,1.40567,2576500010.0
2006-01-12 02:30:00,1.40584,1.40662,1.40475,1.40548,2052100003.0
2006-01-12 03:00:00,1.40568,1.40697,1.40539,1.40636,1666100005.0
2006-01-12 03:30:00,1.40623,1.40673,1.40499,1.4053,1975300007.0
2006-01-12 04:00:00,1.40521,1.4061,1.40475,1.40503,2893400005.0
2006-01-12 04:30:00,1.40461,1.40585,1.40458,1.40554,1718800004.0
2006-01-12 05:00:00,1.40607,1.40614,1.40485,1.40509,5468300011.0
2006-01-12 05:30:00,1.40513,1.40573,1.40478,1.40495,4998700015.0
2006-01-12 06:00:00,1.40496,1.40566,1.40455,1.40544,8067400018.0
2006-01-12 06:30:00,1.40531,1.40614,1.40514,1.40545,5603000004.0
2006-01-12 07:00:00,1.40555,1.40586,1.40485,1.40521,8751400021.0
2006-01-12 07:30:00,1.40525,1.40601,1.40511,1.40586,13403400019.0
2006-01-12 08:00:00,1.40592,1.40697,1.40507,1.4059,11290900029.0
2006-01-12 08:30:00,1.40581,1.40594,1.40406,1.40507,14023800032.0
2006-01-12 09:00:00,1.40502,1.40514,1.40349,1.40409,13160400027.0
2006-01-12 09:30:00,1.40398,1.40504,1.40335,1.40484,13720500035.0
2006-01-12 10:00:00,1.40454,1.40465,1.40295,1.40314,13763000034.0
2006-01-12 10:30:00,1.40319,1.40593,1.40279,1.40548,14534000040.0
2006-01-12 11:00:00,1.40551,1.40795,1.40498,1.40558,14279700031.0
2006-01-12 11:30:00,1.40561,1.40623,1.40501,1.40558,14873900035.0
2006-01-12 12:00:00,1.40564,1.40654,1.40416,1.40547,12624400029.0
2006-01-12 12:30:00,1.40548,1.40827,1.40546,1.40781,13873400028.0
2006-01-12 13:00:00,1.40776,1.40819,1.40668,1.40729,8703900029.0
2006-01-12 13:30:00,1.40732,1.40844,1.40687,1.40687,10612600023.0
2006-01-12 14:00:00,1.4068,1.40727,1.40455,1.406,9913000013.0
2006-01-12 14:30:00,1.40593,1.40647,1.40457,1.4064,1156600001.0
2006-01-12 15:00:00,1.40668,1.40691,1.40317,1.40317,1084600003.0
2006-01-12 15:30:00,1.40292,1.40304,1.39983,1.39996,1142100002.0
2006-01-12 16:00:00,1.4001,1.40053,1.39668,1.39722,1085600002.0
2006-01-12 16:30:00,1.39721,1.39939,1.39712,1.39818,1271700006.0
2006-01-12 17:00:00,1.39779,1.40057,1.39702,1.4,1168600004.0
2006-01-12 17:30:00,1.39992,1.40054,1.39879,1.39969,1241900002.0
2006-01-12 18:00:00,1.39994,1.40019,1.39786,1.39903,1243800002.0
2006-01-12 18:30:00,1.39907,1.39965,1.39703,1.39841,1066000003.0
2006-01-12 19:00:00,1.39854,1.39923,1.397,1.39714,1172400001.0
2006-01-12 19:30:00,1.3971,1.39829,1.39672,1.39734,1183700004.0
2006-01-12 20:00:00,1.39735,1.39865,1.39718,1.39841,1221600004.0
2006-01-12 20:30:00,1.39862,1.39871,1.39749,1.39826,1222800001.0
2006-01-12 21:00:00,1.39814,1.39853,1.39734,1.39808,1190200001.0
2006-01-12 21:30:00,1.39814,1.39947,1.39753,1.39915,1171200000.0
2006-01-12 22:00:00,1.39932,1.39944,1.39733,1.39828,1254400009.0
2006-01-12 22:30:00,1.39835,1.39919,1.39755,1.39871,1114600004.0
2006-01-12 23:00:00,1.3987,1.39961,1.39781,1.39916,1220700002.0
2006-01-12 23:30:00,1.39908,1.39931,1.39797,1.3986,1152700000.0
2006-01-13 00:00:00,1.39875,1.3993,1.3963,1.3983,957700000.0
2006-01-13 00:30:00,1.3981,1.39909,1.39747,1.39826,1135900002.0
2006-01-13 01:00:00,1.39811,1.39916,1.3962,1.39829,1164900002.0
2006-01-13 01:30:00,1.39852,1.39858,1.39702,1.39753,1222000002.0
2006-01-13 02:00:00,1.39763,1.39793,1.39646,1.39779,2398800003.0
2006-01-13 02:30:00,1.39805,1.39824,1.39608,1.39608,1955100005.0
2006-01-13 03:00:00,1.39618,1.39799,1.39603,1.39751,1770900006.0
2006-01-13 03:30:00,1.39749,1.39813,1.39645,1.39695,1979700006.0
2006-01-13 04:00:00,1.39692,1.39905,1.39661,1.39889,2897700005.0
2006-01-13 04:30:00,1.39858,1.3994,1.39823,1.39895,1776300003.0
2006-01-13 05:00:00,1.39932,1.39932,1.39847,1.39874,5562400011.0
2006-01-13 05:30:00,1.39874,1.39903,1.39791,1.39822,5086300013.0
2006-01-13 06:00:00,1.39834,1.39867,1.39788,1.39833,8287500020.0
2006-01-13 06:30:00,1.39821,1.39862,1.39755,1.39767,5660400010.0
2006-01-13 07:00:00,1.39779,1.39852,1.39722,1.39792,8551800013.0
2006-01-13 07:30:00,1.39797,1.39851,1.39674,1.39815,13364700035.0
2006-01-13 08:00:00,1.39808,1.39919,1.39755,1.39916,11445100030.0
2006-01-13 08:30:00,1.39917,1.40034,1.39849,1.39978,14318200031.0
2006-01-13 09:00:00,1.3999,1.40124,1.39986,1.40094,13119600026.0
2006-01-13 09:30:00,1.40105,1.4022,1.40026,1.40139,13553300027.0
2006-01-13 10:00:00,1.4014,1.40152,1.40017,1.40054,13645400031.0
2006-01-13 10:30:00,1.40056,1.40149,1.39976,1.40076,14213700034.0
2006-01-13 11:00:00,1.40067,1.40225,1.40023,1.40071,14236200031.0
2006-01-13 11:30:00,1.40072,1.40367,1.40061,1.40096,14475000026.0
2006-01-13 12:00:00,1.40109,1.40163,1.39988,1.40015,12513700026.0
2006-01-13 12:30:00,1.40014,1.40079,1.39919,1.40048,13991100033.0
2006-01-13 13:00:00,1.40034,1.40046,1.39952,1.39979,8570100021.0
2006-01-13 13:30:00,1.39999,1.40069,1.39753,1.39859,10766300024.0
2006-01-13 14:00:00,1.3984,1.39937,1.39783,1.39874,10175000022.0
2006-01-13 14:30:00,1.39879,1.39992,1.39783,1.39808,1139000002.0
2006-01-13 15:00:00,1.398,1.39802,1.3957,1.39623,1066100001.0
2006-01-13 15:30:00,1.39593,1.40039,1.39515,1.39794,1147600002.0
2006-01-13 16:00:00,1.39813,1.40115,1.39796,1.39973,1086800001.0
2006-01-13 16:30:00,1.39982,1.40145,1.39917,1.39973,1256900004.0
2006-01-13 17:00:00,1.39924,1.40313,1.39924,1.40252,1226000005.0
2006-01-13 17:30:00,1.40235,1.4042,1.40198,1.40231,1312600003.0
2006-01-13 18:00:00,1.40274,1.40514,1.40161,1.40442,1181900003.0
2006-01-13 18:30:00,1.40421,1.4067,1.40342,1.40477,1016300002.0
2006-01-13 19:00:00,1.40488,1.40647,1.4048,1.40595,1155900000.0
2006-01-13 19:30:00,1.40606,1.40828,1.40562,1.4075,1202600005.0
2006-01-13 20:00:00,1.40741,1.40854,1.40654,1.40834,1240700004.0
2006-01-13 20:30:00,1.40851,1.40899,1.40769,1.40887,1197300005.0
2006-01-13 21:00:00,1.40885,1.40919,1.40738,1.40788,1182400001.0
2006-01-13 21:30:00,1.40795,1.40919,1.40755,1.40892,1088500004.0
2006-01-13 22:00:00,1.40959,1.40982,1.40801,1.40831,1187900005.0
2006-01-13 22:30:00,1.40834,1.40874,1.40718,1.40742,1111500000.0
2006-01-13 23:00:00,1.40716,1.40768,1.40624,1.40677,1231400004.0
2006-01-13 23:30:00,1.40655,1.40834,1.40655,1.40801,1160300001.0
2006-01-16 00:00:00,1.4081,1.409,1.4078,1.4088,790400000.0
2006-01-16 00:30:00,1.4089,1.40954,1.40754,1.40801,1076400003.0
2006-01-16 01:00:00,1.40794,1.40873,1.40744,1.40867,1095700003.0
2006-01-16 01:30:00,1.40876,1.41111,1.40845,1.41009,1165500002.0
2006-01-16 02:00:00,1.40972,1.41063,1.40925,1.40996,2453200005.0
2006-01-16 02:30:00,1.41013,1.41088,1.40958,1.40958,1975400003.0
2006-01-16 03:00:00,1.40955,1.41048,1.40829,1.40838,1719300002.0
2006-01-16 03:30:00,1.40843,1.40887,1.40781,1.40826,1957700001.0
2006-01-16 04:00:00,1.40824,1.40899,1.40702,1.40738,2774900005.0
2006-01-16 04:30:00,1.40703,1.40792,1.40682,1.40713,1723300001.0
2006-01-16 05:00:00,1.40753,1.40808,1.40713,1.40766,5501700009.0
2006-01-16 05:30:00,1.40768,1.4091,1.40743,1.40898,5080800011.0
2006-01-16 06:00:00,1.40913,1.41015,1.40868,1.40907,7999700017.0
2006-01-16 06:30:00,1.40901,1.40966,1.40865,1.40919,5647000014.0
2006-01-16 07:00:00,1.40944,1.40996,1.40875,1.40932,9034600026.0
2006-01-16 07:30:00,1.40935,1.4096,1.40787,1.40868,13492500035.0
2006-01-16 08:00:00,1.40886,1.40919,1.40828,1.40834,11378200022.0
2006-01-16 08:30:00,1.40829,1.4094,1.40755,1.40912,14041700027.0
2006-01-16 09:00:00,1.40913,1.40966,1.4078,1.40865,13322900035.0
2006-01-16 09:30:00,1.40862,1.40941,1.4075,1.40797,13844500027.0
2006-01-16 10:00:00,1.408,1.40933,1.40795,1.40853,14121100023.0
2006-01-16 10:30:00,1.40835,1.40931,1.40654,1.407,14067200028.0
2006-01-16 11:00:00,1.40725,1.40797,1.40641,1.40773,14304300033.0
2006-01-16 11:30:00,1.40773,1.40859,1.40741,1.40798,15016000040.0
2006-01-16 12:00:00,1.40794,1.40871,1.40749,1.40814,12359100028.0
2006-01-16 12:30:00,1.40812,1.40913,1.40801,1.40877,13954300023.0
2006-01-16 13:00:00,1.40879,1.40916,1.40794,1.40847,8629100025.0
2006-01-16 13:30:00,1.40857,1.40866,1.40688,1.40721,10885300025.0
2006-01-16 14:00:00,1.40711,1.40725,1.40563,1.40629,10122000014.0
2006-01-16 14:30:00,1.40634,1.40709,1.40566,1.40612,1239600003.0
2006-01-16 15:00:00,1.40608,1.40634,1.40459,1.40601,1174900004.0
2006-01-16 15:30:00,1.4061,1.40638,1.40401,1.40462,1239600004.0
2006-01-16 16:00:00,1.40443,1.40587,1.40443,1.40475,1122200001.0
2006-01-16 16:30:00,1.40451,1.40468,1.40267,1.40273,1209100000.0
2006-01-16 17:00:00,1.40221,1.40497,1.40221,1.40489,1129200001.0
2006-01-16 17:30:00,1.40475,1.40509,1.40319,1.40358,1138300003.0
2006-01-16 18:00:00,1.40393,1.40525,1.40266,1.40281,1201000006.0
2006-01-16 18:30:00,1.40279,1.40349,1.40179,1.40257,1126700002.0
2006-01-16 19:00:00,1.40261,1.40341,1.40162,1.40328,1179700001.0
2006-01-16 19:30:00,1.40336,1.40431,1.40276,1.40425,1188700003.0
2006-01-16 20:00:00,1.40444,1.40504,1.40324,1.40496,1183300002.0
2006-01-16 20:30:00,1.40503,1.40562,1.40459,1.4052,1265400002.0
2006-01-16 21:00:00,1.405,1.40519,1.40399,1.40432,1150200004.0
2006-01-16 21:30:00,1.40433,1.40508,1.40395,1.40464,1108300002.0
2006-01-16 22:00:00,1.4047,1.40505,1.40431,1.4049,1176700003.0
2006-01-16 22:30:00,1.40498,1.40508,1.40344,1.4037,1060400002.0
2006-01-16 23:00:00,1.4035,1.40395,1.40246,1.40332,1084100001.0
2006-01-16 23:30:00,1.40327,1.40368,1.40225,1.40345,1166200003.0
2006-01-17 00:00:00,1.40359,1.40374,1.401,1.40298,871300000.0
2006-01-17 00:30:00,1.40281,1.40324,1.40088,1.40149,1111800004.0
2006-01-17 01:00:00,1.40145,1.40237,1.40079,1.40196,1139300001.0
2006-01-17 01:30:00,1.40194,1.40311,1.40135,1.40212,1177400004.0
2006-01-17 02:00:00,1.40195,1.4029,1.40075,1.40142,2486700005.0
2006-01-17 02:30:00,1.40139,1.40286,1.39952,1.39998,2056400004.0
2006-01-17 03:00:00,1.40019,1.40092,1.39935,1.40016,1654300007.0
2006-01-17 03:30:00,1.40009,1.40159,1.39979,1.40136,1939600004.0
2006-01-17 04:00:00,1.4013,1.40392,1.40078,1.40289,2877700004.0
2006-01-17 04:30:00,1.40254,1.40355,1.40234,1.40243,1649700004.0
2006-01-17 05:00:00,1.40278,1.40378,1.40239,1.40313,5574500011.0
2006-01-17 05:30:00,1.40311,1.40372,1.40282,1.40331,5159400010.0
2006-01-17 06:00:00,1.40334,1.40352,1.40245,1.40287,7853100013.0
2006-01-17 06:30:00,1.40287,1.40369,1.40264,1.40323,5794100022.0
2006-01-17 07:00:00,1.40338,1.4039,1.40297,1.40338,8787500026.0
2006-01-17 07:30:00,1.40343,1.40458,1.40316,1.40376,13256400022.0
2006-01-17 08:00:00,1.40378,1.40457,1.40349,1.4045,11431200032.0
2006-01-17 08:30:00,1.40454,1.40479,1.40287,1.40287,14038000026.0
2006-01-17 09:00:00,1.40277,1.40508,1.40189,1.40473,12917800033.0
2006-01-17 09:30:00,1.4048,1.4049,1.40224,1.40437,13682400023.0
2006-01-17 10:00:00,1.40432,1.40538,1.4032,1.40376,13880100031.0
2006-01-17 10:30:00,1.40373,1.40388,1.40307,1.40332,14131100020.0
2006-01-17 11:00:00,1.40341,1.40374,1.40256,1.40294,14441700040.0
2006-01-17 11:30:00,1.40291,1.40372,1.40136,1.40247,15192500039.0
2006-01-17 12:00:00,1.40273,1.40279,1.40106,1.40227,13144200034.0
2006-01-17 12:30:00,1.40233,1.40354,1.40195,1.40288,14177900035.0
2006-01-17 13:00:00,1.40287,1.40288,1.39971,1.39992,8684200015.0
2006-01-17 13:30:00,1.39986,1.40119,1.39895,1.40095,10671600019.0
2006-01-17 14:00:00,1.40082,1.40084,1.3991,1.40011,10212700020.0
2006-01-17 14:30:00,1.40009,1.40167,1.39965,1.40088,1129300000.0
2006-01-17 15:00:00,1.40075,1.4008,1.39752,1.39763,1192200004.0
2006-01-17 15:30:00,1.39774,1.3984,1.39654,1.39775,1239500002.0
2006-01-17 16:00:00,1.39765,1.39894,1.39705,1.39853,1168300005.0
2006-01-17 16:30:00,1.39854,1.40264,1.39827,1.4014,1103700002.0
2006-01-17 17:00:00,1.40091,1.40334,1.4008,1.40278,1199800003.0
2006-01-17 17:30:00,1.40294,1.40568,1.4026,1.40527,1233600005.0
2006-01-17 18:00:00,1.40555,1.40624,1.40465,1.40535,1243500002.0
2006-01-17 18:30:00,1.4054,1.40577,1.40387,1.40514,1056000001.0
2006-01-17 19:00:00,1.4052,1.40604,1.40358,1.40586,1148800004.0
2006-01-17 19:30:00,1.40596,1.40661,1.40533,1.40565,1172800002.0
2006-01-17 20:00:00,1.40556,1.4072,1.40512,1.40697,1275300005.0
2006-01-17 20:30:00,1.40702,1.40773,1.4065,1.40697,1323300008.0
2006-01-17 21:00:00,1.40671,1.40745,1.40585,1.40732,1139400005.0
2006-01-17 21:30:00,1.4074,1.40849,1.40726,1.4074,1105300003.0
2006-01-17 22:00:00,1.40766,1.40826,1.40685,1.40767,1207700003.0
2006-01-17 22:30:00,1.40772,1.4083,1.40636,1.40674,1141200002.0
2006-01-17 23:00:00,1.40675,1.40887,1.40626,1.40853,1195300001.0
2006-01-17 23:30:00,1.40843,1.40949,1.40744,1.40831,1167400003.0
2006-01-18 00:00:00,1.40846,1.40948,1.4068,1.40874,1735700004.0
2006-01-18 00:30:00,1.4086,1.4093,1.40742,1.40746,1143500001.0
2006-01-18 01:00:00,1.40704,1.40746,1.40654,1.40681,1133800003.0
2006-01-18 01:30:00,1.40702,1.40734,1.40592,1.40624,1201600000.0
2006-01-18 02:00:00,1.4059,1.40643,1.40462,1.40476,2404600005.0
2006-01-18 02:30:00,1.40517,1.4065,1.40428,1.40554,2021300004.0
2006-01-18 03:00:00,1.40564,1.40604,1.40485,1.40551,1694500002.0
2006-01-18 03:30:00,1.40557,1.4068,1.4048,1.40532,1990100006.0
2006-01-18 04:00:00,1.40539,1.40664,1.40446,1.40611,2935000007.0
2006-01-18 04:30:00,1.40594,1.40642,1.40532,1.406,1783500002.0
2006-01-18 05:00:00,1.40644,1.40678,1.40551,1.40562,5672100020.0
2006-01-18 05:30:00,1.40571,1.40687,1.40554,1.40615,4985000017.0
2006-01-18 06:00:00,1.40616,1.40647,1.40387,1.40478,8148300012.0
2006-01-18 06:30:00,1.4048,1.40655,1.40441,1.40489,5532500009.0
2006-01-18 07:00:00,1.40509,1.40712,1.40481,1.40673,8769100025.0
2006-01-18 07:30:00,1.40655,1.40685,1.40504,1.40504,13578700032.0
2006-01-18 08:00:00,1.40474,1.40524,1.40182,1.40232,11420700025.0
2006-01-18 08:30:00,1.40222,1.40517,1.40219,1.40463,14555000049.0
2006-01-18 09:00:00,1.40481,1.40754,1.4046,1.40631,12916600026.0
2006-01-18 09:30:00,1.40622,1.40954,1.40537,1.40938,13573000021.0
2006-01-18 10:00:00,1.40923,1.41165,1.40901,1.41055,13746600023.0
2006-01-18 10:30:00,1.4108,1.41325,1.41032,1.41108,14103500027.0
2006-01-18 11:00:00,1.411,1.41139,1.40781,1.40852,14364300022.0
2006-01-18 11:30:00,1.40849,1.40936,1.40661,1.40671,14389200036.0
2006-01-18 12:00:00,1.40672,1.4083,1.40608,1.40823,12372600032.0
2006-01-18 12:30:00,1.40812,1.40913,1.40785,1.4085,13824100022.0
2006-01-18 13:00:00,1.4085,1.40983,1.40818,1.40895,8691900016.0
2006-01-18 13:30:00,1.40892,1.40958,1.40784,1.4087,10924000029.0
2006-01-18 14:00:00,1.40884,1.41343,1.40864,1.41285,10185200027.0
2006-01-18 14:30:00,1.41274,1.41355,1.41189,1.4129,1270000004.0
2006-01-18 15:00:00,1.41288,1.41323,1.41013,1.41129,1158300005.0
2006-01-18 15:30:00,1.41099,1.41433,1.41034,1.41406,1138100003.0
2006-01-18 16:00:00,1.41404,1.41865,1.4136,1.41857,1121900002.0
2006-01-18 16:30:00,1.4186,1.42255,1.41851,1.42255,1260300003.0
2006-01-18 17:00:00,1.42235,1.42279,1.41603,1.41857,1190400002.0
2006-01-18 17:30:00,1.41851,1.41861,1.41698,1.41787,1236100000.0
2006-01-18 18:00:00,1.41813,1.42048,1.41738,1.41786,1166900000.0
2006-01-18 18:30:00,1.41791,1.41792,1.41556,1.41645,1160700002.0
2006-01-18 19:00:00,1.41664,1.41664,1.41417,1.41505,1271500001.0
2006-01-18 19:30:00,1.41517,1.417,1.41429,1.41686,1179400000.0
2006-01-18 20:00:00,1.41686,1.41828,1.41601,1.41702,1162000003.0
2006-01-18 20:30:00,1.41732,1.41787,1.41639,1.41686,1181700006.0
2006-01-18 21:00:00,1.41657,1.41744,1.4157,1.41592,1200600002.0
2006-01-18 21:30:00,1.41602,1.41734,1.4141,1.41712,1091700003.0
2006-01-18 22:00:00,1.41727,1.41856,1.41701,1.41777,1153000005.0
2006-01-18 22:30:00,1.41762,1.41762,1.41589,1.41686,1201500003.0
2006-01-18 23:00:00,1.41679,1.41782,1.41622,1.41724,1202700004.0
2006-01-18 23:30:00,1.41724,1.41799,1.41694,1.41748,1169900002.0
2006-01-19 00:00:00,1.41763,1.42,1.41751,1.41837,760700000.0
2006-01-19 00:30:00,1.41808,1.41906,1.41795,1.41906,1194200002.0
2006-01-19 01:00:00,1.41904,1.41983,1.41831,1.41917,1131700001.0
2006-01-19 01:30:00,1.41925,1.41987,1.41781,1.41941,1217900003.0
2006-01-19 02:00:00,1.41935,1.41961,1.41649,1.41696,2388900003.0
2006-01-19 02:30:00,1.41702,1.41756,1.41415,1.41427,1912300003.0
2006-01-19 03:00:00,1.41457,1.41474,1.41251,1.41374,1634400004.0
2006-01-19 03:30:00,1.41366,1.41459,1.41322,1.41437,1979300003.0
2006-01-19 04:00:00,1.41438,1.4148,1.41335,1.41381,2667400001.0
2006-01-19 04:30:00,1.41348,1.4141,1.413,1.413,1908300008.0
2006-01-19 05:00:00,1.41339,1.41396,1.41301,1.41375,5653100014.0
2006-01-19 05:30:00,1.41397,1.41504,1.41393,1.41445,5178600012.0
2006-01-19 06:00:00,1.41443,1.41521,1.41396,1.41456,8018100018.0
2006-01-19 06:30:00,1.41452,1.41521,1.41436,1.41477,5710900016.0
2006-01-19 07:00:00,1.41501,1.41529,1.41401,1.41457,8605700014.0
2006-01-19 07:30:00,1.41463,1.41676,1.4139,1.41613,13556400030.0
2006-01-19 08:00:00,1.41612,1.41692,1.41534,1.41653,11176600025.0
2006-01-19 08:30:00,1.41649,1.41716,1.4142,1.41439,14082200028.0
2006-01-19 09:00:00,1.41446,1.41546,1.4137,1.41405,13500600026.0
2006-01-19 09:30:00,1.41414,1.41672,1.41355,1.41672,13709400031.0
2006-01-19 10:00:00,1.41672,1.41929,1.41659,1.41869,13749800033.0
2006-01-19 10:30:00,1.41887,1.42236,1.41866,1.42022,14299100040.0
2006-01-19 11:00:00,1.42018,1.42123,1.41916,1.42084,14487600030.0
2006-01-19 11:30:00,1.42081,1.42483,1.42027,1.42409,14811100034.0
2006-01-19 12:00:00,1.42405,1.42443,1.4222,1.42285,12572600027.0
2006-01-19 12:30:00,1.42285,1.4239,1.42166,1.42174,14089100030.0
2006-01-19 13:00:00,1.4218,1.42249,1.42109,1.42186,8585200019.0
2006-01-19 13:30:00,1.42189,1.42381,1.42162,1.4226,10888100027.0
2006-01-19 14:00:00,1.42282,1.42424,1.42236,1.42291,9939900014.0
2006-01-19 14:30:00,1.42295,1.42305,1.42099,1.42139,1292700003.0
2006-01-19 15:00:00,1.42135,1.42287,1.42054,1.42214,1147400003.0
2006-01-19 15:30:00,1.4219,1.42209,1.41873,1.41882,1105100004.0
2006-01-19 16:00:00,1.41873,1.41955,1.41801,1.41895,1127300002.0
2006-01-19 16:30:00,1.41884,1.41895,1.41594,1.41813,1263700004.0
2006-01-19 17:00:00,1.41751,1.41929,1.41598,1.41875,1212300004.0
2006-01-19 17:30:00,1.41866,1.4199,1.4158,1.41634,1199700001.0
2006-01-19 18:00:00,1.41648,1.41678,1.41077,1.41218,1281300009.0
2006-01-19 18:30:00,1.4121,1.41305,1.41145,1.41173,1186300005.0
2006-01-19 19:00:00,1.41205,1.41219,1.40764,1.4096,1170600002.0
2006-01-19 19:30:00,1.40971,1.41049,1.4086,1.40875,1145900003.0
2006-01-19 20:00:00,1.40872,1.4089,1.40702,1.40789,1172200002.0
2006-01-19 20:30:00,1.40797,1.40801,1.40644,1.40703,1196500000.0
2006-01-19 21:00:00,1.40696,1.40819,1.40592,1.40695,1244400004.0
2006-01-19 21:30:00,1.40708,1.40755,1.40615,1.40655,1115200003.0
2006-01-19 22:00:00,1.40683,1.40775,1.4062,1.40751,1111700002.0
2006-01-19 22:30:00,1.4075,1.40776,1.40683,1.40708,1116200001.0
2006-01-19 23:00:00,1.40684,1.4079,1.40667,1.40731,1271300005.0
2006-01-19 23:30:00,1.40703,1.40715,1.40623,1.40654,1199700004.0
2006-01-20 00:00:00,1.40669,1.407,1.4038,1.4064,959700000.0
2006-01-20 00:30:00,1.4065,1.4071,1.405,1.40663,1034600002.0
2006-01-20 01:00:00,1.40653,1.40713,1.40381,1.4062,1093100001.0
2006-01-20 01:30:00,1.40636,1.40649,1.40497,1.40583,1081200001.0
2006-01-20 02:00:00,1.40553,1.40612,1.40496,1.40525,2463400009.0
2006-01-20 02:30:00,1.40545,1.40649,1.40493,1.40645,2028000004.0
2006-01-20 03:00:00,1.40636,1.40636,1.40442,1.40491,1701200005.0
2006-01-20 03:30:00,1.40494,1.40599,1.40468,1.40527,1962500004.0
2006-01-20 04:00:00,1.40531,1.40572,1.40463,1.40565,2883300005.0
2006-01-20 04:30:00,1.40537,1.40683,1.40528,1.40587,1772600004.0
2006-01-20 05:00:00,1.40629,1.40679,1.40535,1.4063,5586600016.0
2006-01-20 05:30:00,1.40632,1.40719,1.40585,1.40658,5140900013.0
2006-01-20 06:00:00,1.40664,1.40679,1.40599,1.40628,8240200016.0
2006-01-20 06:30:00,1.40626,1.40671,1.40592,1.40618,5978100025.0
2006-01-20 07:00:00,1.40645,1.40668,1.40567,1.40573,8873100019.0
2006-01-20 07:30:00,1.40578,1.40617,1.40552,1.40588,13518600032.0
2006-01-20 08:00:00,1.4059,1.40674,1.4046,1.40621,11306400023.0
2006-01-20 08:30:00,1.40613,1.40744,1.40613,1.40674,14425800042.0
2006-01-20 09:00:00,1.40683,1.40822,1.40653,1.40818,13053400026.0
2006-01-20 09:30:00,1.40803,1.40812,1.40617,1.40657,13838100028.0
2006-01-20 10:00:00,1.40669,1.40778,1.40525,1.40563,14079900034.0
2006-01-20 10:30:00,1.40567,1.40577,1.40158,1.40383,14252400033.0
2006-01-20 11:00:00,1.40417,1.40771,1.40417,1.4067,14503400029.0
2006-01-20 11:30:00,1.40677,1.40702,1.40532,1.40593,14616600028.0
2006-01-20 12:00:00,1.40615,1.4063,1.4053,1.40596,12677300029.0
2006-01-20 12:30:00,1.40599,1.40623,1.40442,1.40472,14092400033.0
2006-01-20 13:00:00,1.40481,1.40521,1.40315,1.40363,8859100026.0
2006-01-20 13:30:00,1.40384,1.40384,1.4012,1.40318,10735800035.0
2006-01-20 14:00:00,1.40313,1.404,1.40203,1.404,9686900023.0
2006-01-20 14:30:00,1.40388,1.40486,1.40324,1.40424,1194300000.0
2006-01-20 15:00:00,1.40415,1.40451,1.40171,1.40191,1182300003.0
2006-01-20 15:30:00,1.40212,1.40265,1.39967,1.39979,1170700002.0
2006-01-20 16:00:00,1.39995,1.40247,1.39915,1.40102,1085900001.0
2006-01-20 16:30:00,1.40109,1.40199,1.39644,1.39699,1132100000.0
2006-01-20 17:00:00,1.39606,1.39821,1.39585,1.39695,1231000005.0
2006-01-20 17:30:00,1.39685,1.39707,1.39225,1.39361,1212700003.0
2006-01-20 18:00:00,1.39361,1.39473,1.39278,1.39354,1206900002.0
2006-01-20 18:30:00,1.39357,1.39553,1.39343,1.39495,1127300005.0
2006-01-20 19:00:00,1.39507,1.39652,1.39411,1.39441,1185000004.0
2006-01-20 19:30:00,1.39436,1.39526,1.39298,1.39517,1207900004.0
2006-01-20 20:00:00,1.39525,1.39659,1.39435,1.39645,1192600005.0
2006-01-20 20:30:00,1.39661,1.39925,1.39652,1.39871,1305400000.0
2006-01-20 21:00:00,1.39852,1.39995,1.39794,1.39978,1232400002.0
2006-01-20 21:30:00,1.3998,1.40009,1.399,1.39922,1202200001.0
2006-01-20 22:00:00,1.39936,1.40012,1.39888,1.3992,1172700005.0
2006-01-20 22:30:00,1.39933,1.40024,1.39842,1.39853,1163700002.0
2006-01-20 23:00:00,1.3984,1.39921,1.39766,1.39799,1197000006.0
2006-01-20 23:30:00,1.3978,1.39856,1.39691,1.39749,1124300002.0
2006-01-23 00:00:00,1.4012,1.4022,1.4011,1.4016,7358000026.0
2006-01-23 00:30:00,1.4015,1.404,1.4015,1.404,8207000029.0
2006-01-23 01:00:00,1.4038,1.4045,1.403,1.4036,8207000029.0
2006-01-23 01:30:00,1.4038,1.4111,1.4036,1.4074,8490000030.0
2006-01-23 02:00:00,1.4073,1.4079,1.4061,1.4063,8490000030.0
2006-01-23 02:30:00,1.4064,1.4092,1.406,1.4091,8490000030.0
2006-01-23 03:00:00,1.4092,1.41,1.4082,1.4098,8207000029.0
2006-01-23 03:30:00,1.4099,1.4101,1.4083,1.4091,8490000030.0
2006-01-23 04:00:00,1.4092,1.4092,1.408,1.4085,7641000027.0
2006-01-23 04:30:00,1.4086,1.4111,1.4085,1.4107,8490000030.0
2006-01-23 05:00:00,1.4106,1.411,1.409,1.4102,8207000029.0
2006-01-23 05:30:00,1.4101,1.4116,1.4096,1.4108,7641000027.0
2006-01-23 06:00:00,1.4107,1.4108,1.39806,1.40914,7856100023.0
2006-01-23 06:30:00,1.40911,1.4103,1.40908,1.4102,3755100000.0
2006-01-23 07:00:00,1.4101,1.4105,1.40888,1.4092,8492800016.0
2006-01-23 07:30:00,1.40927,1.41039,1.40899,1.40989,13342600029.0
2006-01-23 08:00:00,1.40993,1.41232,1.40971,1.41113,11539200019.0
2006-01-23 08:30:00,1.41108,1.41149,1.40919,1.40955,13963600028.0
2006-01-23 09:00:00,1.40954,1.41089,1.4087,1.40957,13190100023.0
2006-01-23 09:30:00,1.40945,1.40998,1.40838,1.4092,13880700017.0
2006-01-23 10:00:00,1.40913,1.41044,1.40891,1.40909,14024600038.0
2006-01-23 10:30:00,1.40908,1.4111,1.40852,1.40909,14417400029.0
2006-01-23 11:00:00,1.40927,1.41046,1.40834,1.40898,14195900027.0
2006-01-23 11:30:00,1.40907,1.41236,1.40884,1.41149,14594800033.0
2006-01-23 12:00:00,1.41153,1.41196,1.41025,1.41061,12776300022.0
2006-01-23 12:30:00,1.41065,1.41404,1.41047,1.41369,13449200018.0
2006-01-23 13:00:00,1.41376,1.41382,1.41202,1.41229,8648800015.0
2006-01-23 13:30:00,1.41233,1.41308,1.40997,1.41049,10822600031.0
2006-01-23 14:00:00,1.41051,1.41266,1.40947,1.41266,10539000027.0
2006-01-23 14:30:00,1.41281,1.41284,1.41163,1.41218,1093900001.0
2006-01-23 15:00:00,1.41203,1.41323,1.41028,1.41282,1113900003.0
2006-01-23 15:30:00,1.41301,1.41301,1.40855,1.40887,1181600003.0
2006-01-23 16:00:00,1.40909,1.4113,1.40841,1.41075,1211300001.0
2006-01-23 16:30:00,1.41078,1.41365,1.41028,1.4126,1288100003.0
2006-01-23 17:00:00,1.41225,1.41393,1.41196,1.41224,1157800000.0
2006-01-23 17:30:00,1.41229,1.41275,1.41123,1.41186,1234700005.0
2006-01-23 18:00:00,1.4122,1.41377,1.41132,1.41325,1311200006.0
2006-01-23 18:30:00,1.41324,1.41373,1.41233,1.41259,1075800000.0
2006-01-23 19:00:00,1.41276,1.41357,1.41216,1.41296,1201700008.0
2006-01-23 19:30:00,1.41307,1.41532,1.41269,1.41361,1231200001.0
2006-01-23 20:00:00,1.41371,1.41403,1.41208,1.41288,1231200000.0
2006-01-23 20:30:00,1.41309,1.41343,1.41253,1.41323,1200600003.0
2006-01-23 21:00:00,1.41307,1.41408,1.41245,1.41342,1214000001.0
2006-01-23 21:30:00,1.41356,1.41443,1.41322,1.41384,1130500003.0
2006-01-23 22:00:00,1.41375,1.41396,1.41204,1.41376,1188300002.0
2006-01-23 22:30:00,1.41382,1.41455,1.41324,1.41384,1111000002.0
2006-01-23 23:00:00,1.41385,1.41463,1.41342,1.4137,1159600001.0
2006-01-23 23:30:00,1.41358,1.41485,1.41348,1.41399,1063000002.0
2006-01-24 00:00:00,1.41414,1.4149,1.4135,1.4148,1334400029.0
2006-01-24 00:30:00,1.4147,1.4147,1.4128,1.41373,1127000007.0
2006-01-24 01:00:00,1.41383,1.41485,1.41323,1.41457,1080200003.0
2006-01-24 01:30:00,1.41468,1.41542,1.41332,1.41408,1225400000.0
2006-01-24 02:00:00,1.41378,1.41407,1.41241,1.41311,2568700008.0
2006-01-24 02:30:00,1.41321,1.41331,1.41149,1.41273,2041000003.0
2006-01-24 03:00:00,1.41276,1.41348,1.41213,1.41279,1703300003.0
2006-01-24 03:30:00,1.4127,1.41344,1.4124,1.41289,1845100002.0
2006-01-24 04:00:00,1.41298,1.41537,1.41269,1.41429,2735400002.0
2006-01-24 04:30:00,1.41414,1.41477,1.41297,1.41309,1829000007.0
2006-01-24 05:00:00,1.41331,1.41764,1.4108,1.41704,5279900004.0
2006-01-24 05:30:00,1.41701,1.41755,1.41563,1.41602,5297200012.0
2006-01-24 06:00:00,1.41606,1.41623,1.41353,1.41456,7952100014.0
2006-01-24 06:30:00,1.41453,1.41666,1.41441,1.41641,5691600011.0
2006-01-24 07:00:00,1.41664,1.41757,1.41471,1.41542,8742800027.0
2006-01-24 07:30:00,1.41552,1.41857,1.41552,1.41655,13160400022.0
2006-01-24 08:00:00,1.4166,1.41695,1.4141,1.41514,11569600022.0
2006-01-24 08:30:00,1.41506,1.41562,1.41229,1.41489,14260800022.0
2006-01-24 09:00:00,1.41498,1.4168,1.41469,1.41511,13022300023.0
2006-01-24 09:30:00,1.41515,1.41637,1.41443,1.41588,13678200018.0
2006-01-24 10:00:00,1.41575,1.41604,1.41376,1.41475,13884700032.0
2006-01-24 10:30:00,1.41475,1.41594,1.41458,1.41556,14157300019.0
2006-01-24 11:00:00,1.41563,1.41621,1.41474,1.41533,14341100036.0
2006-01-24 11:30:00,1.4152,1.4152,1.41261,1.41362,14903100039.0
2006-01-24 12:00:00,1.41367,1.41546,1.4133,1.41436,12547200025.0
2006-01-24 12:30:00,1.41436,1.41506,1.4128,1.41377,13842200028.0
2006-01-24 13:00:00,1.41407,1.41436,1.4126,1.41316,8654300013.0
2006-01-24 13:30:00,1.41321,1.4135,1.41173,1.41336,10484300013.0
2006-01-24 14:00:00,1.41333,1.41486,1.41222,1.41469,10040200024.0
2006-01-24 14:30:00,1.41468,1.41488,1.41356,1.41419,1255900005.0
2006-01-24 15:00:00,1.41419,1.41454,1.41036,1.41229,1124900001.0
2006-01-24 15:30:00,1.41244,1.41268,1.41072,1.412,1142300001.0
2006-01-24 16:00:00,1.41265,1.42003,1.41265,1.41901,1146100003.0
2006-01-24 16:30:00,1.41902,1.42041,1.4174,1.41864,1160200000.0
2006-01-24 17:00:00,1.41802,1.42163,1.41802,1.42028,1134000002.0
2006-01-24 17:30:00,1.42021,1.42068,1.41787,1.41926,1204700000.0
2006-01-24 18:00:00,1.41941,1.41941,1.41761,1.41881,1245200000.0
2006-01-24 18:30:00,1.41874,1.41945,1.41721,1.41838,1140000003.0
2006-01-24 19:00:00,1.41849,1.42069,1.4182,1.41934,1179000001.0
2006-01-24 19:30:00,1.41964,1.42047,1.41912,1.41956,1167700002.0
2006-01-24 20:00:00,1.41967,1.41987,1.41774,1.41864,1199500000.0
2006-01-24 20:30:00,1.41877,1.4191,1.41825,1.41882,1289400003.0
2006-01-24 21:00:00,1.41867,1.41913,1.41412,1.41521,1094900003.0
2006-01-24 21:30:00,1.41547,1.4171,1.41468,1.41651,1139000000.0
2006-01-24 22:00:00,1.41656,1.41674,1.41442,1.41476,1082400003.0
2006-01-24 22:30:00,1.41473,1.41567,1.41429,1.41486,1153400002.0
2006-01-24 23:00:00,1.4148,1.4154,1.41376,1.41418,1230100004.0
2006-01-24 23:30:00,1.41409,1.41484,1.4124,1.41326,1196500001.0
2006-01-25 00:00:00,1.41342,1.41357,1.4125,1.41326,1231400000.0
2006-01-25 00:30:00,1.41307,1.4135,1.4119,1.4131,1149900002.0
2006-01-25 01:00:00,1.4131,1.41393,1.41251,1.41341,1124800002.0
2006-01-25 01:30:00,1.41351,1.41367,1.41238,1.41338,1232600002.0
2006-01-25 02:00:00,1.41295,1.4136,1.41197,1.41292,2534200004.0
2006-01-25 02:30:00,1.4132,1.41386,1.41246,1.41321,2108600007.0
2006-01-25 03:00:00,1.41316,1.414,1.41292,1.41333,1742600002.0
2006-01-25 03:30:00,1.41336,1.41393,1.41264,1.41323,2041400001.0
2006-01-25 04:00:00,1.41323,1.41425,1.41285,1.41414,2936000006.0
2006-01-25 04:30:00,1.41366,1.41405,1.41206,1.41317,1934500007.0
2006-01-25 05:00:00,1.4136,1.41401,1.41302,1.41339,5318900015.0
2006-01-25 05:30:00,1.41339,1.41359,1.41229,1.41295,4929500010.0
2006-01-25 06:00:00,1.41298,1.41407,1.41239,1.41282,8054000022.0
2006-01-25 06:30:00,1.41277,1.41334,1.41249,1.41261,5784500010.0
2006-01-25 07:00:00,1.41284,1.41303,1.41191,1.41198,8589000018.0
2006-01-25 07:30:00,1.41187,1.41275,1.4112,1.41186,13599600043.0
2006-01-25 08:00:00,1.41206,1.41351,1.41155,1.41241,11395800027.0
2006-01-25 08:30:00,1.41238,1.41299,1.41184,1.41239,14208100040.0
2006-01-25 09:00:00,1.41249,1.41288,1.41108,1.4113,13134800034.0
2006-01-25 09:30:00,1.4114,1.41343,1.41101,1.41304,13899800024.0
2006-01-25 10:00:00,1.41317,1.41425,1.41136,1.41251,14015000031.0
2006-01-25 10:30:00,1.41244,1.41334,1.41189,1.41275,14271600032.0
2006-01-25 11:00:00,1.41286,1.417,1.41256,1.41658,14059900038.0
2006-01-25 11:30:00,1.4167,1.41835,1.41641,1.41789,14761900037.0
2006-01-25 12:00:00,1.41804,1.4186,1.41738,1.41804,12547400034.0
2006-01-25 12:30:00,1.41806,1.41827,1.41339,1.41396,14229200046.0
2006-01-25 13:00:00,1.41399,1.4149,1.41185,1.41345,9729800003.0
2006-01-25 13:30:00,1.41356,1.41414,1.41281,1.41411,11046600023.0
2006-01-25 14:00:00,1.41411,1.41523,1.41373,1.4143,9831200022.0
2006-01-25 14:30:00,1.41439,1.41612,1.41374,1.415,1183500003.0
2006-01-25 15:00:00,1.41499,1.41565,1.41283,1.41283,1163500003.0
2006-01-25 15:30:00,1.41296,1.41325,1.41089,1.41089,1203400000.0
2006-01-25 16:00:00,1.411,1.41191,1.40995,1.41178,1176600001.0
2006-01-25 16:30:00,1.41177,1.4129,1.40983,1.41148,1191600002.0
2006-01-25 17:00:00,1.41121,1.41302,1.41008,1.41194,1191200001.0
2006-01-25 17:30:00,1.41148,1.41202,1.40831,1.40868,1193300002.0
2006-01-25 18:00:00,1.40919,1.41044,1.40863,1.40932,1301100004.0
2006-01-25 18:30:00,1.40933,1.40968,1.40551,1.40617,1113100003.0
2006-01-25 19:00:00,1.40624,1.41025,1.40575,1.40985,1128600000.0
2006-01-25 19:30:00,1.40998,1.4104,1.40852,1.40943,1218400003.0
2006-01-25 20:00:00,1.40943,1.41056,1.40915,1.41032,1171800007.0
2006-01-25 20:30:00,1.41036,1.41086,1.40905,1.40975,1182600000.0
2006-01-25 21:00:00,1.40957,1.41086,1.40921,1.40972,1145800002.0
2006-01-25 21:30:00,1.40977,1.411,1.4088,1.41,1136900001.0
2006-01-25 22:00:00,1.41049,1.41091,1.40976,1.41065,1235800008.0
2006-01-25 22:30:00,1.41052,1.41052,1.40862,1.40935,1165700003.0
2006-01-25 23:00:00,1.40938,1.40946,1.40712,1.40773,1240300002.0
2006-01-25 23:30:00,1.40764,1.4089,1.40607,1.40749,1121300000.0
2006-01-26 00:00:00,1.40764,1.4098,1.40743,1.40773,1009800000.0
2006-01-26 00:30:00,1.40751,1.40949,1.40751,1.4091,1084600003.0
2006-01-26 01:00:00,1.40915,1.40969,1.4084,1.40875,1164200004.0
2006-01-26 01:30:00,1.40873,1.40951,1.40792,1.40917,1162800001.0
2006-01-26 02:00:00,1.40895,1.41067,1.4088,1.41065,2423400004.0
2006-01-26 02:30:00,1.4107,1.41104,1.40974,1.40982,2122000003.0
2006-01-26 03:00:00,1.40987,1.41118,1.40981,1.41067,1706400003.0
2006-01-26 03:30:00,1.41057,1.41239,1.41032,1.41176,1876600003.0
2006-01-26 04:00:00,1.4117,1.41208,1.41062,1.41126,2957100005.0
2006-01-26 04:30:00,1.411,1.41164,1.41009,1.4101,1828300005.0
2006-01-26 05:00:00,1.41071,1.41102,1.41014,1.41018,5474100013.0
2006-01-26 05:30:00,1.41016,1.41085,1.40989,1.40992,5007900010.0
2006-01-26 06:00:00,1.4099,1.41064,1.40977,1.40981,7982500014.0
2006-01-26 06:30:00,1.40979,1.41129,1.40969,1.41111,5729200010.0
2006-01-26 07:00:00,1.41117,1.41148,1.41031,1.41031,8636800017.0
2006-01-26 07:30:00,1.41036,1.411,1.41019,1.41036,13582000035.0
2006-01-26 08:00:00,1.41039,1.41081,1.40996,1.41045,11193900031.0
2006-01-26 08:30:00,1.41042,1.41072,1.40924,1.41011,14119400028.0
2006-01-26 09:00:00,1.41014,1.41156,1.40979,1.41119,13353200042.0
2006-01-26 09:30:00,1.41107,1.41272,1.41008,1.41206,13540300025.0
2006-01-26 10:00:00,1.41191,1.41203,1.4088,1.4088,13699600031.0
2006-01-26 10:30:00,1.40894,1.40985,1.40819,1.40842,14192100028.0
2006-01-26 11:00:00,1.40861,1.41007,1.40741,1.40988,14456700047.0
2006-01-26 11:30:00,1.40988,1.41084,1.40949,1.41034,14598600025.0
2006-01-26 12:00:00,1.4105,1.41102,1.41004,1.41081,12785800027.0
2006-01-26 12:30:00,1.41086,1.41201,1.40984,1.41038,14034400034.0
2006-01-26 13:00:00,1.41045,1.41204,1.40847,1.40885,8758800017.0
2006-01-26 13:30:00,1.40884,1.41019,1.40832,1.4101,10911400025.0
2006-01-26 14:00:00,1.40986,1.41067,1.40945,1.41067,10098800028.0
2006-01-26 14:30:00,1.41077,1.41203,1.41037,1.41134,1296500001.0
2006-01-26 15:00:00,1.41149,1.41545,1.41116,1.41373,1276600004.0
2006-01-26 15:30:00,1.41387,1.41414,1.41171,1.41336,1159300003.0
2006-01-26 16:00:00,1.41309,1.4134,1.40894,1.40972,1213300006.0
2006-01-26 16:30:00,1.4097,1.41055,1.40831,1.40831,1351500004.0
2006-01-26 17:00:00,1.40763,1.40969,1.40763,1.4081,1161600002.0
2006-01-26 17:30:00,1.40805,1.40946,1.40625,1.4064,1157600000.0
2006-01-26 18:00:00,1.40681,1.40809,1.40508,1.40601,1159300004.0
2006-01-26 18:30:00,1.40584,1.40754,1.40562,1.40614,1100100002.0
2006-01-26 19:00:00,1.40625,1.40734,1.40565,1.40613,1150900003.0
2006-01-26 19:30:00,1.40624,1.40701,1.40586,1.40621,1102100003.0
2006-01-26 20:00:00,1.4062,1.4064,1.40402,1.40459,1153200005.0
2006-01-26 20:30:00,1.40474,1.40474,1.40258,1.40358,1206000004.0
2006-01-26 21:00:00,1.40335,1.40386,1.40287,1.40369,1237400001.0
2006-01-26 21:30:00,1.40378,1.40482,1.40331,1.40409,1161700001.0
2006-01-26 22:00:00,1.40413,1.40437,1.40359,1.40416,1175000003.0
2006-01-26 22:30:00,1.40421,1.40457,1.40362,1.40414,1071700002.0
2006-01-26 23:00:00,1.40416,1.40431,1.40231,1.40317,1161300002.0
2006-01-26 23:30:00,1.40317,1.40468,1.40255,1.40421,1176200003.0
2006-01-27 00:00:00,1.40436,1.40451,1.4025,1.40395,550000000.0
2006-01-27 00:30:00,1.40365,1.4043,1.40297,1.4039,1190400002.0
2006-01-27 01:00:00,1.4038,1.4038,1.40214,1.40254,1235500003.0
2006-01-27 01:30:00,1.40274,1.40414,1.40244,1.40315,1164300001.0
2006-01-27 02:00:00,1.40273,1.40395,1.40257,1.40316,2411200005.0
2006-01-27 02:30:00,1.40331,1.40357,1.40101,1.40197,2000100006.0
2006-01-27 03:00:00,1.40209,1.40236,1.40078,1.40106,1698500001.0
2006-01-27 03:30:00,1.40097,1.40272,1.40055,1.40184,1990900003.0
2006-01-27 04:00:00,1.40173,1.40306,1.40103,1.40306,2947800005.0
2006-01-27 04:30:00,1.40281,1.40424,1.40216,1.40352,1764900003.0
2006-01-27 05:00:00,1.40391,1.40431,1.40301,1.40335,5534600014.0
2006-01-27 05:30:00,1.40334,1.40438,1.40301,1.40395,4898100009.0
2006-01-27 06:00:00,1.40419,1.4049,1.40368,1.40394,8055800023.0
2006-01-27 06:30:00,1.4039,1.4048,1.40362,1.40444,5622500006.0
2006-01-27 07:00:00,1.40459,1.40557,1.40369,1.40463,8626800023.0
2006-01-27 07:30:00,1.40465,1.40474,1.4022,1.40307,13289400030.0
2006-01-27 08:00:00,1.40295,1.40405,1.40227,1.40366,11392000019.0
2006-01-27 08:30:00,1.40365,1.40446,1.40275,1.40355,14377000026.0
2006-01-27 09:00:00,1.4036,1.40376,1.40133,1.4017,13209700031.0
2006-01-27 09:30:00,1.40171,1.4029,1.40086,1.40281,13768200028.0
2006-01-27 10:00:00,1.40274,1.40281,1.40142,1.4023,13576300026.0
2006-01-27 10:30:00,1.40244,1.40392,1.40217,1.4024,14205400029.0
2006-01-27 11:00:00,1.40251,1.403,1.39785,1.39913,14515100042.0
2006-01-27 11:30:00,1.39924,1.40088,1.39884,1.40026,14380900025.0
2006-01-27 12:00:00,1.40035,1.4015,1.4002,1.40087,12561200025.0
2006-01-27 12:30:00,1.40095,1.40142,1.39775,1.39778,13981600039.0
2006-01-27 13:00:00,1.39761,1.39981,1.39658,1.39942,8691500014.0
2006-01-27 13:30:00,1.39949,1.39968,1.39494,1.39557,10570200019.0
2006-01-27 14:00:00,1.39556,1.39857,1.39556,1.39822,10065600018.0
2006-01-27 14:30:00,1.39823,1.39853,1.39672,1.39723,1158900000.0
2006-01-27 15:00:00,1.39726,1.39779,1.39436,1.39697,1165300003.0
2006-01-27 15:30:00,1.39672,1.40565,1.39633,1.40448,1208800002.0
2006-01-27 16:00:00,1.4044,1.40591,1.40222,1.40293,1203900005.0
2006-01-27 16:30:00,1.40271,1.40323,1.39988,1.40009,1222500000.0
2006-01-27 17:00:00,1.39939,1.40061,1.3954,1.39722,1210400000.0
2006-01-27 17:30:00,1.39731,1.39786,1.39243,1.39247,1218500003.0
2006-01-27 18:00:00,1.39301,1.39421,1.3922,1.39338,1232000003.0
2006-01-27 18:30:00,1.39354,1.39479,1.39078,1.39084,1161300006.0
2006-01-27 19:00:00,1.39084,1.39166,1.39006,1.39046,1128500000.0
2006-01-27 19:30:00,1.39058,1.39252,1.3902,1.39238,1151800002.0
2006-01-27 20:00:00,1.39229,1.39251,1.38791,1.38795,1160700003.0
2006-01-27 20:30:00,1.38775,1.38952,1.38733,1.38905,1214700004.0
2006-01-27 21:00:00,1.3889,1.39094,1.38836,1.39035,1260500005.0
2006-01-27 21:30:00,1.39045,1.39132,1.38988,1.39089,1151400002.0
2006-01-27 22:00:00,1.39098,1.39209,1.39084,1.39139,1130200004.0
2006-01-27 22:30:00,1.39133,1.39142,1.38962,1.39058,1103600001.0
2006-01-27 23:00:00,1.39062,1.39083,1.38934,1.3906,1166500001.0
2006-01-27 23:30:00,1.39053,1.39195,1.3892,1.38935,1158300000.0
2006-01-30 00:00:00,1.39079,1.39094,1.38872,1.38913,1173000003.0
2006-01-30 00:30:00,1.3889,1.3901,1.3889,1.38977,1119100002.0
2006-01-30 01:00:00,1.38972,1.38988,1.38903,1.38956,1210800000.0
2006-01-30 01:30:00,1.38982,1.39077,1.38863,1.39071,1231200002.0
2006-01-30 02:00:00,1.39043,1.39082,1.38845,1.38879,2464100008.0
2006-01-30 02:30:00,1.38899,1.38965,1.38803,1.38949,1949400006.0
2006-01-30 03:00:00,1.38955,1.39076,1.38829,1.3891,1688100003.0
2006-01-30 03:30:00,1.38912,1.38947,1.38761,1.3883,1987900003.0
2006-01-30 04:00:00,1.38826,1.38868,1.38703,1.38828,2795500004.0
2006-01-30 04:30:00,1.3877,1.38883,1.38769,1.38782,1760700003.0
2006-01-30 05:00:00,1.38828,1.38864,1.38722,1.38779,5479400014.0
2006-01-30 05:30:00,1.3878,1.38942,1.38774,1.38845,5114500010.0
2006-01-30 06:00:00,1.38848,1.38885,1.38792,1.38836,8099000014.0
2006-01-30 06:30:00,1.38833,1.38882,1.38748,1.38767,5690200010.0
2006-01-30 07:00:00,1.38768,1.38908,1.38753,1.38835,8820800018.0
2006-01-30 07:30:00,1.3884,1.38915,1.38799,1.38895,13482200031.0
2006-01-30 08:00:00,1.38898,1.38972,1.38868,1.38946,11333000020.0
2006-01-30 08:30:00,1.38936,1.39123,1.3893,1.39102,14054000023.0
2006-01-30 09:00:00,1.39102,1.39123,1.39001,1.39078,12946400024.0
2006-01-30 09:30:00,1.39091,1.39187,1.39008,1.39157,13903300033.0
2006-01-30 10:00:00,1.3915,1.39173,1.38843,1.38885,13765700017.0
2006-01-30 10:30:00,1.38891,1.38967,1.38781,1.38849,13829500025.0
2006-01-30 11:00:00,1.38871,1.38926,1.38786,1.38887,14451000030.0
2006-01-30 11:30:00,1.3889,1.38997,1.38874,1.38943,14869900040.0
2006-01-30 12:00:00,1.38947,1.38984,1.38857,1.38911,12641400027.0
2006-01-30 12:30:00,1.38909,1.3895,1.38752,1.38769,13938300034.0
2006-01-30 13:00:00,1.38777,1.38824,1.38439,1.38472,8735400020.0
2006-01-30 13:30:00,1.38498,1.38694,1.38498,1.38677,10801400026.0
2006-01-30 14:00:00,1.38658,1.38695,1.38435,1.38441,9719000024.0
2006-01-30 14:30:00,1.38425,1.38455,1.38332,1.3843,1346800006.0
2006-01-30 15:00:00,1.38426,1.38465,1.37881,1.3791,1086500003.0
2006-01-30 15:30:00,1.37918,1.3836,1.3788,1.38242,1188900002.0
2006-01-30 16:00:00,1.3824,1.38536,1.3813,1.38536,1173400001.0
2006-01-30 16:30:00,1.38544,1.38626,1.38355,1.38379,1174100002.0
2006-01-30 17:00:00,1.38328,1.38514,1.38328,1.38514,1179100001.0
2006-01-30 17:30:00,1.38522,1.38618,1.38375,1.38375,1145200001.0
2006-01-30 18:00:00,1.38391,1.38563,1.3838,1.38554,1196000000.0
2006-01-30 18:30:00,1.38555,1.38565,1.38252,1.38307,1107200005.0
2006-01-30 19:00:00,1.38328,1.38417,1.38262,1.38378,1243200006.0
2006-01-30 19:30:00,1.38396,1.38507,1.38312,1.38467,1164600002.0
2006-01-30 20:00:00,1.38471,1.38636,1.38447,1.38492,1241200003.0
2006-01-30 20:30:00,1.38505,1.38523,1.3837,1.38392,1264500003.0
2006-01-30 21:00:00,1.38393,1.38444,1.38297,1.38406,1195500005.0
2006-01-30 21:30:00,1.38404,1.38496,1.38331,1.38483,1056900001.0
2006-01-30 22:00:00,1.38484,1.38564,1.38443,1.3851,1076200000.0
2006-01-30 22:30:00,1.38513,1.38589,1.38442,1.38474,1203800004.0
2006-01-30 23:00:00,1.38468,1.3863,1.38444,1.38561,1250200002.0
2006-01-30 23:30:00,1.38542,1.38623,1.38396,1.38405,1180800003.0
2006-01-31 00:00:00,1.38418,1.3853,1.38395,1.384,455400000.0
2006-01-31 00:30:00,1.38381,1.38549,1.38348,1.38492,1044700001.0
2006-01-31 01:00:00,1.38483,1.38504,1.38408,1.38447,1185500006.0
2006-01-31 01:30:00,1.38453,1.38482,1.38334,1.38448,1268600002.0
2006-01-31 02:00:00,1.3842,1.38519,1.38381,1.38512,2616500005.0
2006-01-31 02:30:00,1.38529,1.38574,1.3847,1.3847,2005300006.0
2006-01-31 03:00:00,1.38493,1.38589,1.38454,1.38548,1744100003.0
2006-01-31 03:30:00,1.38544,1.38721,1.3852,1.38655,1937000002.0
2006-01-31 04:00:00,1.38651,1.38752,1.38613,1.38648,2796200007.0
2006-01-31 04:30:00,1.38616,1.38682,1.38587,1.38629,1747400005.0
2006-01-31 05:00:00,1.38666,1.38682,1.38567,1.38626,5777400015.0
2006-01-31 05:30:00,1.38634,1.38661,1.3859,1.38619,5041100005.0
2006-01-31 06:00:00,1.38622,1.38675,1.38577,1.38656,8067700016.0
2006-01-31 06:30:00,1.38653,1.38677,1.38542,1.38597,5889400015.0
2006-01-31 07:00:00,1.38617,1.38622,1.38534,1.38534,8601400018.0
2006-01-31 07:30:00,1.38539,1.38662,1.38534,1.38606,13554200025.0
2006-01-31 08:00:00,1.38616,1.38633,1.38436,1.38564,11574600024.0
2006-01-31 08:30:00,1.38565,1.38638,1.38526,1.38567,14387200029.0
2006-01-31 09:00:00,1.38547,1.38571,1.38375,1.38421,12837700020.0
2006-01-31 09:30:00,1.384,1.38696,1.38369,1.38689,13608900035.0
2006-01-31 10:00:00,1.38681,1.38758,1.38498,1.385,13919300040.0
2006-01-31 10:30:00,1.38529,1.38609,1.3839,1.38419,14218200033.0
2006-01-31 11:00:00,1.38447,1.38508,1.3833,1.38498,14525100039.0
2006-01-31 11:30:00,1.3869,1.3871,1.38483,1.38583,13892300024.0
2006-01-31 12:00:00,1.38608,1.38697,1.38581,1.3868,12451900027.0
2006-01-31 12:30:00,1.3868,1.38724,1.38606,1.38686,13936500033.0
2006-01-31 13:00:00,1.38689,1.38698,1.38596,1.38633,8755500022.0
2006-01-31 13:30:00,1.38661,1.38687,1.38208,1.38421,10630700026.0
2006-01-31 14:00:00,1.38379,1.38666,1.38369,1.38666,10042900016.0
2006-01-31 14:30:00,1.38667,1.38818,1.38551,1.38622,1080400003.0
2006-01-31 15:00:00,1.38595,1.38672,1.38536,1.38635,1100900002.0
2006-01-31 15:30:00,1.38647,1.3875,1.38588,1.38708,1136800003.0
2006-01-31 16:00:00,1.38684,1.38702,1.38439,1.38516,1090200001.0
2006-01-31 16:30:00,1.38525,1.38606,1.38266,1.38333,1244600001.0
2006-01-31 17:00:00,1.3829,1.38637,1.3829,1.38593,1171700002.0
2006-01-31 17:30:00,1.38607,1.38892,1.38579,1.38704,1168500001.0
2006-01-31 18:00:00,1.38695,1.38876,1.3866,1.38805,1205900000.0
2006-01-31 18:30:00,1.3883,1.39018,1.38791,1.3899,1160600001.0
2006-01-31 19:00:00,1.39018,1.39253,1.38998,1.39096,1182500003.0
2006-01-31 19:30:00,1.39094,1.39283,1.39035,1.39078,1107300000.0
2006-01-31 20:00:00,1.39098,1.39161,1.38981,1.39028,1244900003.0
2006-01-31 20:30:00,1.3904,1.3914,1.38843,1.39028,1161200001.0
2006-01-31 21:00:00,1.38996,1.39077,1.38551,1.38593,1255000003.0
2006-01-31 21:30:00,1.38558,1.38642,1.38084,1.38216,1138000002.0
2006-01-31 22:00:00,1.38253,1.3847,1.38249,1.38315,1176300003.0
2006-01-31 22:30:00,1.383,1.38375,1.38243,1.38351,1202300001.0
2006-01-31 23:00:00,1.38344,1.38487,1.38304,1.38391,1234000002.0
2006-01-31 23:30:00,1.38374,1.38442,1.3833,1.38386,1188700004.0
2006-02-01 00:00:00,1.38401,1.38416,1.3821,1.3827,659400000.0
2006-02-01 00:30:00,1.3829,1.38391,1.38186,1.3827,1212600003.0
2006-02-01 01:00:00,1.38247,1.38282,1.38187,1.38243,1063500002.0
2006-02-01 01:30:00,1.38269,1.38305,1.38202,1.38274,1135500003.0
2006-02-01 02:00:00,1.38266,1.38301,1.38192,1.38271,2503100010.0
2006-02-01 02:30:00,1.38291,1.38333,1.38227,1.38259,1980700003.0
2006-02-01 03:00:00,1.38269,1.38318,1.38183,1.3821,1662300003.0
2006-02-01 03:30:00,1.38227,1.38327,1.38219,1.38309,1941200002.0
2006-02-01 04:00:00,1.38309,1.38455,1.38284,1.38399,2782100002.0
2006-02-01 04:30:00,1.38361,1.38447,1.38333,1.38393,1742600003.0
2006-02-01 05:00:00,1.38433,1.38455,1.38376,1.38424,5864800011.0
2006-02-01 05:30:00,1.38434,1.38537,1.3841,1.38454,4863100006.0
2006-02-01 06:00:00,1.38452,1.38506,1.38432,1.38476,8005400017.0
2006-02-01 06:30:00,1.38473,1.38503,1.38426,1.38468,5782700016.0
2006-02-01 07:00:00,1.3849,1.38535,1.38431,1.38465,8703000017.0
2006-02-01 07:30:00,1.38472,1.38557,1.38461,1.38536,13693000033.0
2006-02-01 08:00:00,1.38551,1.3856,1.3844,1.38456,11231700025.0
2006-02-01 08:30:00,1.38459,1.38494,1.38368,1.38387,14304100031.0
2006-02-01 09:00:00,1.38383,1.38532,1.38331,1.38486,13213100029.0
2006-02-01 09:30:00,1.38482,1.38658,1.38377,1.38416,13957300034.0
2006-02-01 10:00:00,1.38382,1.38529,1.38348,1.38461,13710100025.0
2006-02-01 10:30:00,1.38452,1.38554,1.38379,1.38455,14433000028.0
2006-02-01 11:00:00,1.38465,1.38496,1.3827,1.38282,14018000031.0
2006-02-01 11:30:00,1.38274,1.38398,1.38171,1.38319,14731100038.0
2006-02-01 12:00:00,1.38341,1.38399,1.38228,1.38393,12610900037.0
2006-02-01 12:30:00,1.38398,1.3843,1.38084,1.38126,13843000029.0
2006-02-01 13:00:00,1.38126,1.38201,1.38008,1.38102,8655000022.0
2006-02-01 13:30:00,1.38091,1.38097,1.37956,1.38028,10702600021.0
2006-02-01 14:00:00,1.38008,1.38071,1.37966,1.38034,10022800024.0
2006-02-01 14:30:00,1.38031,1.38064,1.37951,1.37972,1127500002.0
2006-02-01 15:00:00,1.37988,1.37998,1.37652,1.37835,1167300001.0
2006-02-01 15:30:00,1.37862,1.37946,1.37757,1.37914,1215900003.0
2006-02-01 16:00:00,1.37891,1.3802,1.37835,1.37951,1250600006.0
2006-02-01 16:30:00,1.37955,1.38172,1.37902,1.3802,1217800003.0
2006-02-01 17:00:00,1.38013,1.38208,1.38013,1.38139,1287000002.0
2006-02-01 17:30:00,1.38139,1.38185,1.37945,1.38012,1291100006.0
2006-02-01 18:00:00,1.38042,1.38042,1.37723,1.37877,1232900005.0
2006-02-01 18:30:00,1.37883,1.37931,1.37766,1.37805,1013200001.0
2006-02-01 19:00:00,1.37808,1.37808,1.37593,1.3764,1253600006.0
2006-02-01 19:30:00,1.37643,1.37643,1.37426,1.37545,1184400002.0
2006-02-01 20:00:00,1.37558,1.37607,1.37433,1.37518,1175300001.0
2006-02-01 20:30:00,1.37519,1.37614,1.37473,1.37611,1168500000.0
2006-02-01 21:00:00,1.37585,1.37619,1.37379,1.37486,1184700002.0
2006-02-01 21:30:00,1.37494,1.37537,1.37378,1.37458,1163900006.0
2006-02-01 22:00:00,1.3747,1.37617,1.3747,1.37591,1161900001.0
2006-02-01 22:30:00,1.37596,1.37596,1.37424,1.37511,1229700006.0
2006-02-01 23:00:00,1.3751,1.37604,1.37478,1.375,1202000001.0
2006-02-01 23:30:00,1.37494,1.37701,1.3747,1.37651,1186100004.0
2006-02-02 00:00:00,1.37666,1.3783,1.37587,1.37682,928000000.0
2006-02-02 00:30:00,1.3766,1.37699,1.37559,1.37652,1161300004.0
2006-02-02 01:00:00,1.37642,1.37813,1.37579,1.37731,1141900001.0
2006-02-02 01:30:00,1.37735,1.37798,1.37597,1.37652,1171300001.0
2006-02-02 02:00:00,1.37626,1.37702,1.37568,1.3767,2506200007.0
2006-02-02 02:30:00,1.37699,1.37732,1.37619,1.37693,1973400004.0
2006-02-02 03:00:00,1.37703,1.37714,1.37573,1.37669,1625900003.0
2006-02-02 03:30:00,1.37687,1.37784,1.37609,1.37694,1919500006.0
2006-02-02 04:00:00,1.37701,1.37816,1.37676,1.37755,2890700008.0
2006-02-02 04:30:00,1.37729,1.37823,1.37699,1.37797,1739000003.0
2006-02-02 05:00:00,1.3783,1.37851,1.37744,1.37771,5512800014.0
2006-02-02 05:30:00,1.37773,1.37801,1.37703,1.3771,5142600005.0
2006-02-02 06:00:00,1.37713,1.37824,1.37676,1.37811,8019100015.0
2006-02-02 06:30:00,1.37784,1.37844,1.37731,1.3778,5720400010.0
2006-02-02 07:00:00,1.37802,1.37861,1.37777,1.37815,8823200021.0
2006-02-02 07:30:00,1.37821,1.37846,1.37548,1.37662,13143000020.0
2006-02-02 08:00:00,1.37652,1.37806,1.37627,1.37775,11408100031.0
2006-02-02 08:30:00,1.37755,1.37819,1.37672,1.37801,14087900025.0
2006-02-02 09:00:00,1.37799,1.37906,1.37712,1.37749,13104900028.0
2006-02-02 09:30:00,1.37747,1.37808,1.37393,1.3769,13686000032.0
2006-02-02 10:00:00,1.37696,1.37851,1.37658,1.37713,13904500026.0
2006-02-02 10:30:00,1.37721,1.3773,1.37556,1.3761,14331500029.0
2006-02-02 11:00:00,1.37612,1.37731,1.37595,1.37682,14085900030.0
2006-02-02 11:30:00,1.37679,1.37766,1.3764,1.37751,14794800030.0
2006-02-02 12:00:00,1.37756,1.37767,1.3764,1.37712,12460800022.0
2006-02-02 12:30:00,1.37719,1.37906,1.37719,1.37824,14032400038.0
2006-02-02 13:00:00,1.37823,1.37903,1.37608,1.37634,8911500019.0
2006-02-02 13:30:00,1.37638,1.37792,1.37618,1.37725,10521600018.0
2006-02-02 14:00:00,1.37709,1.37961,1.37695,1.37939,10128100018.0
2006-02-02 14:30:00,1.37956,1.37968,1.37802,1.37834,1252100004.0
2006-02-02 15:00:00,1.37826,1.37921,1.37737,1.37764,1246200004.0
2006-02-02 15:30:00,1.37757,1.38049,1.37669,1.37983,1098300004.0
2006-02-02 16:00:00,1.38001,1.38073,1.37841,1.3788,1104600001.0
2006-02-02 16:30:00,1.37882,1.37971,1.37831,1.37924,1166900000.0
2006-02-02 17:00:00,1.37884,1.3844,1.37884,1.38381,1326400004.0
2006-02-02 17:30:00,1.3837,1.38414,1.38193,1.38195,1226700003.0
2006-02-02 18:00:00,1.3822,1.38377,1.38089,1.38329,1198900000.0
2006-02-02 18:30:00,1.38329,1.38377,1.38138,1.38287,1161600005.0
2006-02-02 19:00:00,1.38291,1.38369,1.38249,1.38301,1414900007.0
2006-02-02 19:30:00,1.38321,1.38374,1.38271,1.38322,1240000000.0
2006-02-02 20:00:00,1.38334,1.38513,1.3826,1.38513,1242300003.0
2006-02-02 20:30:00,1.38542,1.38583,1.38394,1.3846,1344500006.0
2006-02-02 21:00:00,1.38432,1.38523,1.38348,1.38439,1186200000.0
2006-02-02 21:30:00,1.38438,1.38477,1.38334,1.38368,1061700001.0
2006-02-02 22:00:00,1.38373,1.38454,1.38313,1.3842,1185300001.0
2006-02-02 22:30:00,1.38411,1.3847,1.38352,1.38405,1140500003.0
2006-02-02 23:00:00,1.38404,1.38452,1.38338,1.38401,1168000001.0
2006-02-02 23:30:00,1.38389,1.3847,1.38298,1.38401,1157300003.0
2006-02-03 00:00:00,1.38416,1.38431,1.3827,1.38402,974300001.0
2006-02-03 00:30:00,1.38379,1.3845,1.38265,1.38359,1101600005.0
2006-02-03 01:00:00,1.38358,1.38374,1.38216,1.3829,1090900004.0
2006-02-03 01:30:00,1.38289,1.38289,1.38164,1.3826,1200700002.0
2006-02-03 02:00:00,1.38235,1.38337,1.38155,1.38327,2387100005.0
2006-02-03 02:30:00,1.3835,1.38498,1.38322,1.38391,2065600004.0
2006-02-03 03:00:00,1.38391,1.38568,1.38365,1.38446,1748100005.0
2006-02-03 03:30:00,1.38431,1.38465,1.38333,1.38397,2026700005.0
2006-02-03 04:00:00,1.38394,1.38534,1.38346,1.38524,2885900008.0
2006-02-03 04:30:00,1.38496,1.3859,1.38433,1.38482,1796500003.0
2006-02-03 05:00:00,1.3852,1.38525,1.38441,1.38472,5668500019.0
2006-02-03 05:30:00,1.38473,1.38567,1.38426,1.3843,4868700004.0
2006-02-03 06:00:00,1.38422,1.3851,1.38414,1.38446,8169200019.0
2006-02-03 06:30:00,1.38443,1.38485,1.38387,1.38412,5703500014.0
2006-02-03 07:00:00,1.38427,1.38443,1.38326,1.38353,8454200015.0
2006-02-03 07:30:00,1.38358,1.38406,1.38287,1.38386,13693200026.0
2006-02-03 08:00:00,1.38391,1.3845,1.38354,1.38381,11253300023.0
2006-02-03 08:30:00,1.38373,1.38432,1.38334,1.38374,14005400027.0
2006-02-03 09:00:00,1.38371,1.38384,1.3823,1.38323,13310800020.0
2006-02-03 09:30:00,1.38324,1.38444,1.38215,1.38289,13407100025.0
2006-02-03 10:00:00,1.3829,1.384,1.38274,1.383,13483900026.0
2006-02-03 10:30:00,1.38311,1.38351,1.38259,1.38292,13884300028.0
2006-02-03 11:00:00,1.38297,1.38334,1.38235,1.38258,14568600030.0
2006-02-03 11:30:00,1.38267,1.38397,1.38262,1.38318,14626700028.0
2006-02-03 12:00:00,1.38343,1.38426,1.38329,1.3835,12584700035.0
2006-02-03 12:30:00,1.38348,1.38445,1.38278,1.3838,14078400027.0
2006-02-03 13:00:00,1.38376,1.38397,1.38204,1.38257,8927400023.0
2006-02-03 13:30:00,1.38257,1.38342,1.38212,1.38306,10990700035.0
2006-02-03 14:00:00,1.38285,1.38287,1.3817,1.38229,10080000020.0
2006-02-03 14:30:00,1.3823,1.38292,1.38022,1.38137,1176600002.0
2006-02-03 15:00:00,1.38176,1.38293,1.37957,1.37957,1194000004.0
2006-02-03 15:30:00,1.38055,1.38175,1.37676,1.37731,1115200001.0
2006-02-03 16:00:00,1.37712,1.37845,1.37497,1.3754,1177300003.0
2006-02-03 16:30:00,1.37532,1.37734,1.37485,1.37603,1225400004.0
2006-02-03 17:00:00,1.37546,1.37739,1.37484,1.37703,1096400002.0
2006-02-03 17:30:00,1.37722,1.37797,1.37583,1.37613,1149700003.0
2006-02-03 18:00:00,1.37658,1.3782,1.37483,1.37793,1272700003.0
2006-02-03 18:30:00,1.37804,1.37951,1.37785,1.37838,1218800004.0
2006-02-03 19:00:00,1.37845,1.37872,1.37694,1.37735,1193400004.0
2006-02-03 19:30:00,1.3775,1.37815,1.37684,1.37815,1241800003.0
2006-02-03 20:00:00,1.37815,1.3782,1.37636,1.37747,1208800000.0
2006-02-03 20:30:00,1.37775,1.37801,1.37704,1.37755,1212900005.0
2006-02-03 21:00:00,1.37756,1.37853,1.37651,1.37766,1216700004.0
2006-02-03 21:30:00,1.3777,1.37773,1.37511,1.37607,1131800001.0
2006-02-03 22:00:00,1.37638,1.3766,1.37547,1.37625,1122200003.0
2006-02-03 22:30:00,1.3763,1.37662,1.37546,1.37594,1149300004.0
2006-02-03 23:00:00,1.37582,1.37718,1.37559,1.37652,1174700002.0
2006-02-03 23:30:00,1.3764,1.37689,1.37492,1.37506,1107700001.0
2006-02-06 00:00:00,1.3745,1.37608,1.37255,1.37281,1108700002.0
2006-02-06 00:30:00,1.37258,1.37385,1.37258,1.37331,1122500002.0
2006-02-06 01:00:00,1.37348,1.37487,1.37317,1.37444,1133800000.0
2006-02-06 01:30:00,1.37454,1.37492,1.37336,1.37398,1070300001.0
2006-02-06 02:00:00,1.37366,1.37606,1.37366,1.37554,2466700003.0
2006-02-06 02:30:00,1.37564,1.377,1.37491,1.37649,2125100005.0
2006-02-06 03:00:00,1.37664,1.37741,1.37604,1.37651,1691600005.0
2006-02-06 03:30:00,1.37649,1.377,1.37602,1.37662,1988100002.0
2006-02-06 04:00:00,1.37659,1.37702,1.37575,1.37625,2982600008.0
2006-02-06 04:30:00,1.37598,1.37652,1.37415,1.3742,1807300002.0
2006-02-06 05:00:00,1.37456,1.37475,1.37381,1.37423,5516300007.0
2006-02-06 05:30:00,1.37427,1.37466,1.37305,1.37326,5136600012.0
2006-02-06 06:00:00,1.37324,1.37394,1.37305,1.37372,8352800024.0
2006-02-06 06:30:00,1.37369,1.37468,1.37366,1.3742,5671800010.0
2006-02-06 07:00:00,1.37425,1.37458,1.37366,1.37424,8590300020.0
2006-02-06 07:30:00,1.37427,1.37568,1.37415,1.3754,13795900041.0
2006-02-06 08:00:00,1.37543,1.37553,1.37387,1.37445,11268000018.0
2006-02-06 08:30:00,1.37442,1.37454,1.37299,1.37368,14287700026.0
2006-02-06 09:00:00,1.37372,1.37451,1.37235,1.37244,13210500023.0
2006-02-06 09:30:00,1.37251,1.37335,1.37011,1.37027,14001100038.0
2006-02-06 10:00:00,1.37026,1.3732,1.36998,1.37278,13948800029.0
2006-02-06 10:30:00,1.37285,1.37374,1.37214,1.37255,14400000030.0
2006-02-06 11:00:00,1.37256,1.37256,1.37126,1.37152,14373000027.0
2006-02-06 11:30:00,1.37158,1.37193,1.37079,1.37108,14589600029.0
2006-02-06 12:00:00,1.37113,1.37254,1.37069,1.37238,12466200026.0
2006-02-06 12:30:00,1.37227,1.37352,1.3718,1.37215,14220900031.0
2006-02-06 13:00:00,1.37217,1.37432,1.37213,1.37365,8656400020.0
2006-02-06 13:30:00,1.37373,1.37416,1.37161,1.37199,10904900028.0
2006-02-06 14:00:00,1.37195,1.37226,1.37114,1.37119,10083000018.0
2006-02-06 14:30:00,1.37106,1.37187,1.36953,1.37161,1173500001.0
2006-02-06 15:00:00,1.37169,1.37201,1.36927,1.3703,1215800002.0
2006-02-06 15:30:00,1.37026,1.3708,1.36895,1.37028,1124800001.0
2006-02-06 16:00:00,1.37014,1.37236,1.37014,1.37172,1136800001.0
2006-02-06 16:30:00,1.37168,1.37366,1.37096,1.37122,1195800000.0
2006-02-06 17:00:00,1.37077,1.37319,1.37055,1.3721,1323000003.0
2006-02-06 17:30:00,1.37208,1.37377,1.37115,1.37264,1200500000.0
2006-02-06 18:00:00,1.3727,1.37331,1.37156,1.37214,1220900003.0
2006-02-06 18:30:00,1.37245,1.37312,1.37046,1.37086,1066100003.0
2006-02-06 19:00:00,1.37076,1.37193,1.36889,1.37012,1156300003.0
2006-02-06 19:30:00,1.37016,1.3708,1.36921,1.36948,1191400003.0
2006-02-06 20:00:00,1.36945,1.3702,1.36846,1.36885,1269400004.0
2006-02-06 20:30:00,1.36887,1.37013,1.3687,1.3701,1202100001.0
2006-02-06 21:00:00,1.37008,1.37138,1.37,1.37095,1197300004.0
2006-02-06 21:30:00,1.37103,1.37151,1.37069,1.37085,1163600002.0
2006-02-06 22:00:00,1.37102,1.37136,1.36992,1.37085,1214600004.0
2006-02-06 22:30:00,1.37083,1.37115,1.36983,1.37103,1162300006.0
2006-02-06 23:00:00,1.3709,1.37144,1.37048,1.37091,1274400003.0
2006-02-06 23:30:00,1.37095,1.37221,1.37091,1.37161,1201800002.0
2006-02-07 00:00:00,1.37176,1.3733,1.37079,1.37138,874900001.0
2006-02-07 00:30:00,1.37116,1.37266,1.37116,1.37235,1057800002.0
2006-02-07 01:00:00,1.37232,1.37305,1.37198,1.37261,1232000004.0
2006-02-07 01:30:00,1.37265,1.37326,1.37006,1.37056,1192000002.0
2006-02-07 02:00:00,1.37031,1.37135,1.37004,1.37095,2421700008.0
2006-02-07 02:30:00,1.37109,1.37157,1.37025,1.37069,2105300005.0
2006-02-07 03:00:00,1.37077,1.37138,1.37009,1.37033,1650800003.0
2006-02-07 03:30:00,1.37031,1.37143,1.36994,1.37078,1933400004.0
2006-02-07 04:00:00,1.37084,1.37147,1.37043,1.37116,2862800005.0
2006-02-07 04:30:00,1.3709,1.37214,1.37087,1.37159,1705300002.0
2006-02-07 05:00:00,1.37195,1.37291,1.37162,1.37263,5512500007.0
2006-02-07 05:30:00,1.37252,1.37301,1.37225,1.37236,5091600012.0
2006-02-07 06:00:00,1.37242,1.37295,1.37192,1.37193,8061500026.0
2006-02-07 06:30:00,1.3719,1.37281,1.37187,1.37219,5683300013.0
2006-02-07 07:00:00,1.37233,1.37319,1.37214,1.37256,8439100016.0
2006-02-07 07:30:00,1.37261,1.37307,1.3721,1.37277,13459400024.0
2006-02-07 08:00:00,1.37277,1.37311,1.3721,1.37222,11245700021.0
2006-02-07 08:30:00,1.37217,1.37394,1.37205,1.37363,14331300033.0
2006-02-07 09:00:00,1.37357,1.37456,1.37304,1.3734,13128600030.0
2006-02-07 09:30:00,1.37334,1.37512,1.37254,1.37354,13695500026.0
2006-02-07 10:00:00,1.37343,1.37571,1.37328,1.37394,13812800021.0
2006-02-07 10:30:00,1.37409,1.37651,1.37379,1.37617,14149500022.0
2006-02-07 11:00:00,1.37646,1.37744,1.37538,1.37622,14232700030.0
2006-02-07 11:30:00,1.37638,1.37743,1.37422,1.3745,14516400022.0
2006-02-07 12:00:00,1.37453,1.37514,1.37379,1.37466,12749600029.0
2006-02-07 12:30:00,1.37463,1.3752,1.37355,1.37469,14275100029.0
2006-02-07 13:00:00,1.37469,1.37469,1.37371,1.37394,8630700020.0
2006-02-07 13:30:00,1.37406,1.37557,1.37395,1.37411,10717200025.0
2006-02-07 14:00:00,1.37395,1.37471,1.37188,1.37259,9965600022.0
2006-02-07 14:30:00,1.37254,1.37347,1.37208,1.37237,1211800006.0
2006-02-07 15:00:00,1.3724,1.37424,1.372,1.37383,1321400002.0
2006-02-07 15:30:00,1.37392,1.37753,1.3729,1.37663,1119800000.0
2006-02-07 16:00:00,1.37667,1.37992,1.37667,1.37947,1107700001.0
2006-02-07 16:30:00,1.37952,1.38146,1.37843,1.37872,1257600002.0
2006-02-07 17:00:00,1.37822,1.37932,1.37749,1.37817,1164700001.0
2006-02-07 17:30:00,1.37822,1.37823,1.37482,1.37523,1333000005.0
2006-02-07 18:00:00,1.37545,1.37805,1.37498,1.37741,1214600002.0
2006-02-07 18:30:00,1.37758,1.37758,1.37483,1.3755,1156000003.0
2006-02-07 19:00:00,1.37544,1.37672,1.37446,1.37616,1271800002.0
2006-02-07 19:30:00,1.3763,1.37822,1.37604,1.378,1303900002.0
2006-02-07 20:00:00,1.37803,1.38079,1.37758,1.37968,1209500002.0
2006-02-07 20:30:00,1.3798,1.38026,1.37834,1.37895,1164200002.0
2006-02-07 21:00:00,1.37881,1.37907,1.37766,1.37807,1235400004.0
2006-02-07 21:30:00,1.37812,1.38003,1.37789,1.37973,1121500001.0
2006-02-07 22:00:00,1.37983,1.38064,1.37943,1.37974,1213200003.0
2006-02-07 22:30:00,1.37972,1.38055,1.37909,1.38012,1154000003.0
2006-02-07 23:00:00,1.38008,1.38182,1.37948,1.38127,1116000002.0
2006-02-07 23:30:00,1.38124,1.38187,1.38058,1.38122,1165000002.0
2006-02-08 00:00:00,1.38139,1.384,1.38127,1.3837,1011300001.0
2006-02-08 00:30:00,1.3839,1.3839,1.38184,1.38232,1096700001.0
2006-02-08 01:00:00,1.38219,1.38347,1.38194,1.38335,1071700001.0
2006-02-08 01:30:00,1.38346,1.38361,1.38197,1.38233,1176500002.0
2006-02-08 02:00:00,1.38202,1.38251,1.3812,1.3815,2535800007.0
2006-02-08 02:30:00,1.38174,1.38196,1.38059,1.38072,2142900005.0
2006-02-08 03:00:00,1.38071,1.38104,1.37965,1.38056,1657500001.0
2006-02-08 03:30:00,1.38055,1.38075,1.37893,1.37992,2025000004.0
2006-02-08 04:00:00,1.37989,1.38045,1.37945,1.37996,3092100008.0
2006-02-08 04:30:00,1.37947,1.38002,1.37926,1.37949,1762600007.0
2006-02-08 05:00:00,1.37983,1.38011,1.37846,1.37907,5582100015.0
2006-02-08 05:30:00,1.37913,1.3799,1.37848,1.37941,5025300009.0
2006-02-08 06:00:00,1.37944,1.37969,1.37855,1.3792,8118500023.0
2006-02-08 06:30:00,1.37919,1.38039,1.37917,1.37973,5574900009.0
2006-02-08 07:00:00,1.37988,1.38044,1.37937,1.3799,8840600013.0
2006-02-08 07:30:00,1.38003,1.38085,1.37934,1.38057,13581000028.0
2006-02-08 08:00:00,1.38061,1.3813,1.38033,1.38114,11353600033.0
2006-02-08 08:30:00,1.38118,1.38243,1.38118,1.38177,14297900038.0
2006-02-08 09:00:00,1.3816,1.3816,1.38014,1.38087,13260600024.0
2006-02-08 09:30:00,1.38095,1.38258,1.38052,1.38176,13837300027.0
2006-02-08 10:00:00,1.38148,1.38269,1.38077,1.38259,14121100027.0
2006-02-08 10:30:00,1.38255,1.38255,1.38117,1.38127,14110100025.0
2006-02-08 11:00:00,1.38135,1.38258,1.38083,1.38208,14330800033.0
2006-02-08 11:30:00,1.38215,1.38308,1.38179,1.38265,14727200025.0
2006-02-08 12:00:00,1.38273,1.38305,1.38181,1.38211,12678800028.0
2006-02-08 12:30:00,1.38209,1.3825,1.3812,1.38156,13763100023.0
2006-02-08 13:00:00,1.38156,1.38175,1.37937,1.37966,8691300013.0
2006-02-08 13:30:00,1.37967,1.38143,1.37855,1.37947,10903100022.0
2006-02-08 14:00:00,1.37927,1.37985,1.37825,1.3789,9859600019.0
2006-02-08 14:30:00,1.37891,1.38049,1.37842,1.3796,1254800000.0
2006-02-08 15:00:00,1.37974,1.38082,1.37827,1.37863,1185800002.0
2006-02-08 15:30:00,1.3788,1.37979,1.37844,1.37845,1176100002.0
2006-02-08 16:00:00,1.37848,1.38018,1.37792,1.37945,1190900001.0
2006-02-08 16:30:00,1.37934,1.38002,1.37834,1.37958,1166900001.0
2006-02-08 17:00:00,1.37896,1.37977,1.37774,1.3783,1141000003.0
2006-02-08 17:30:00,1.37846,1.37949,1.37667,1.37795,1194800002.0
2006-02-08 18:00:00,1.37826,1.37826,1.37557,1.37636,1259700004.0
2006-02-08 18:30:00,1.37641,1.37715,1.37533,1.37615,1127500004.0
2006-02-08 19:00:00,1.37629,1.37642,1.37048,1.37107,1256500001.0
2006-02-08 19:30:00,1.37142,1.37367,1.37128,1.37359,1226800003.0
2006-02-08 20:00:00,1.37376,1.37428,1.37249,1.3738,1166500000.0
2006-02-08 20:30:00,1.3739,1.37463,1.37361,1.37427,1237800001.0
2006-02-08 21:00:00,1.37412,1.37434,1.3732,1.37376,1181200002.0
2006-02-08 21:30:00,1.37374,1.37429,1.37312,1.37403,1135200002.0
2006-02-08 22:00:00,1.37425,1.37467,1.37346,1.37382,1159500004.0
2006-02-08 22:30:00,1.37407,1.37517,1.37368,1.37388,1126400000.0
2006-02-08 23:00:00,1.37377,1.37448,1.3721,1.3744,1145000002.0
2006-02-08 23:30:00,1.37428,1.37452,1.37326,1.37421,1168400002.0
2006-02-09 00:00:00,1.37436,1.3754,1.37365,1.3741,1036600001.0
2006-02-09 00:30:00,1.37379,1.37453,1.37331,1.37385,1082500004.0
2006-02-09 01:00:00,1.37376,1.37523,1.37345,1.3747,1078500001.0
2006-02-09 01:30:00,1.37468,1.3761,1.3742,1.37599,1087500001.0
2006-02-09 02:00:00,1.3757,1.37609,1.37453,1.37514,2524800008.0
2006-02-09 02:30:00,1.37528,1.37699,1.37474,1.37681,2051400010.0
2006-02-09 03:00:00,1.37718,1.37743,1.37442,1.37483,1673100006.0
2006-02-09 03:30:00,1.37486,1.37616,1.37445,1.37576,1895100004.0
2006-02-09 04:00:00,1.37569,1.37612,1.37504,1.37572,2930600010.0
2006-02-09 04:30:00,1.37537,1.37581,1.37472,1.37472,1676000005.0
2006-02-09 05:00:00,1.37509,1.37634,1.37494,1.37589,5389900017.0
2006-02-09 05:30:00,1.37593,1.37622,1.37535,1.37538,5126100013.0
2006-02-09 06:00:00,1.3754,1.37664,1.37529,1.37578,8059400014.0
2006-02-09 06:30:00,1.37575,1.37667,1.37575,1.37624,5822700014.0
2006-02-09 07:00:00,1.37646,1.37782,1.37615,1.37737,8876300024.0
2006-02-09 07:30:00,1.37735,1.37781,1.3765,1.37652,13402600026.0
2006-02-09 08:00:00,1.3767,1.37719,1.37572,1.37626,11238400025.0
2006-02-09 08:30:00,1.37623,1.37762,1.37565,1.3771,14130900028.0
2006-02-09 09:00:00,1.37715,1.37739,1.37536,1.37612,12985300026.0
2006-02-09 09:30:00,1.37613,1.37613,1.37408,1.37517,13665100028.0
2006-02-09 10:00:00,1.37508,1.37607,1.37476,1.37568,13606300019.0
2006-02-09 10:30:00,1.37573,1.37676,1.37502,1.37625,14478500030.0
2006-02-09 11:00:00,1.37625,1.37687,1.37567,1.37634,14279900041.0
2006-02-09 11:30:00,1.37636,1.37658,1.37491,1.37599,14845100029.0
2006-02-09 12:00:00,1.37625,1.37719,1.3759,1.37665,12331000024.0
2006-02-09 12:30:00,1.37657,1.37673,1.37509,1.3758,13947700030.0
2006-02-09 13:00:00,1.37585,1.37609,1.37429,1.37522,8585400021.0
2006-02-09 13:30:00,1.37542,1.37678,1.37507,1.3759,10543900022.0
2006-02-09 14:00:00,1.37585,1.3763,1.3751,1.3758,9868600018.0
2006-02-09 14:30:00,1.37562,1.37573,1.37468,1.37524,1194400002.0
2006-02-09 15:00:00,1.37531,1.37639,1.37417,1.37417,1112400001.0
2006-02-09 15:30:00,1.37439,1.37483,1.37326,1.37391,1211300005.0
2006-02-09 16:00:00,1.37377,1.37446,1.37351,1.37391,1127000002.0
2006-02-09 16:30:00,1.37384,1.37428,1.37061,1.37118,1249900004.0
2006-02-09 17:00:00,1.37076,1.37132,1.36785,1.36924,1098000002.0
2006-02-09 17:30:00,1.36925,1.37042,1.36859,1.36898,1202400005.0
2006-02-09 18:00:00,1.36909,1.37108,1.36822,1.37099,1180700002.0
2006-02-09 18:30:00,1.37114,1.37141,1.36887,1.36983,1009100002.0
2006-02-09 19:00:00,1.36995,1.37018,1.36759,1.36874,1172200004.0
2006-02-09 19:30:00,1.3689,1.37031,1.36829,1.37016,1193300000.0
2006-02-09 20:00:00,1.37022,1.371,1.36876,1.36932,1123600001.0
2006-02-09 20:30:00,1.36931,1.37078,1.36866,1.3706,1239200006.0
2006-02-09 21:00:00,1.37051,1.37157,1.36996,1.37115,1120600003.0
2006-02-09 21:30:00,1.37115,1.37211,1.37073,1.37138,1200400001.0
2006-02-09 22:00:00,1.37147,1.37292,1.37147,1.3717,1271700003.0
2006-02-09 22:30:00,1.3713,1.37266,1.37018,1.37234,1074800002.0
2006-02-09 23:00:00,1.37227,1.37268,1.37111,1.37156,1204200001.0
2006-02-09 23:30:00,1.37167,1.37273,1.3711,1.37137,1276200008.0
2006-02-10 00:00:00,1.37152,1.3736,1.3714,1.37196,634900000.0
2006-02-10 00:30:00,1.37183,1.37231,1.37127,1.37214,1145200004.0
2006-02-10 01:00:00,1.37214,1.37339,1.37193,1.37317,1179700001.0
2006-02-10 01:30:00,1.37324,1.37495,1.37263,1.37475,1225300005.0
2006-02-10 02:00:00,1.37471,1.37585,1.37304,1.37401,2461500008.0
2006-02-10 02:30:00,1.3742,1.3742,1.37143,1.37207,1971700003.0
2006-02-10 03:00:00,1.3722,1.37304,1.37181,1.37222,1730800004.0
2006-02-10 03:30:00,1.37215,1.37239,1.37068,1.37169,1844800001.0
2006-02-10 04:00:00,1.37166,1.37225,1.37105,1.37165,3021900007.0
2006-02-10 04:30:00,1.37127,1.37212,1.37092,1.37186,1704000003.0
2006-02-10 05:00:00,1.37221,1.37238,1.37162,1.37189,5619300013.0
2006-02-10 05:30:00,1.37189,1.37337,1.37177,1.37324,5079000008.0
2006-02-10 06:00:00,1.37323,1.37323,1.37235,1.37281,7960300016.0
2006-02-10 06:30:00,1.37277,1.37311,1.37251,1.37286,5881100008.0
2006-02-10 07:00:00,1.37301,1.37433,1.37264,1.37375,8712400017.0
2006-02-10 07:30:00,1.37364,1.37512,1.37224,1.37287,13482800035.0
2006-02-10 08:00:00,1.37282,1.3737,1.37228,1.37274,11626000023.0
2006-02-10 08:30:00,1.37281,1.37294,1.37131,1.37204,14350200032.0
2006-02-10 09:00:00,1.37172,1.37297,1.36541,1.37287,12947500025.0
2006-02-10 09:30:00,1.37306,1.37386,1.37117,1.37193,13755200029.0
2006-02-10 10:00:00,1.37192,1.37249,1.37062,1.37089,14040300040.0
2006-02-10 10:30:00,1.37081,1.37156,1.37007,1.37131,14447200042.0
2006-02-10 11:00:00,1.37135,1.37307,1.37135,1.3728,14286600030.0
2006-02-10 11:30:00,1.37273,1.37399,1.3722,1.37284,14929800036.0
2006-02-10 12:00:00,1.37289,1.37491,1.37248,1.37357,12450200036.0
2006-02-10 12:30:00,1.37351,1.37438,1.37286,1.37312,14185300029.0
2006-02-10 13:00:00,1.37319,1.37547,1.37299,1.37466,8696600017.0
2006-02-10 13:30:00,1.37505,1.37512,1.37325,1.37362,10907800025.0
2006-02-10 14:00:00,1.37367,1.37585,1.3736,1.37415,9888600016.0
2006-02-10 14:30:00,1.37411,1.37498,1.37194,1.37464,1230500003.0
2006-02-10 15:00:00,1.37457,1.37616,1.37446,1.3746,1116800003.0
2006-02-10 15:30:00,1.37365,1.37791,1.37196,1.37773,1187100002.0
2006-02-10 16:00:00,1.37773,1.37895,1.37717,1.3787,1089100002.0
2006-02-10 16:30:00,1.37874,1.38,1.37732,1.37998,1181800005.0
2006-02-10 17:00:00,1.37961,1.3811,1.37851,1.37914,1209800005.0
2006-02-10 17:30:00,1.37911,1.37943,1.37244,1.37428,1206100003.0
2006-02-10 18:00:00,1.37488,1.37559,1.37342,1.37439,1221900003.0
2006-02-10 18:30:00,1.37437,1.37655,1.37415,1.37555,1123000002.0
2006-02-10 19:00:00,1.3756,1.37756,1.37456,1.37732,1236300006.0
2006-02-10 19:30:00,1.37736,1.37741,1.37614,1.37655,1220600004.0
2006-02-10 20:00:00,1.3765,1.37693,1.37505,1.37614,1260200002.0
2006-02-10 20:30:00,1.37638,1.3771,1.37446,1.37471,1184700001.0
2006-02-10 21:00:00,1.37455,1.37502,1.37291,1.37361,1200900004.0
2006-02-10 21:30:00,1.37364,1.37449,1.37242,1.37385,1145400001.0
2006-02-10 22:00:00,1.37379,1.37411,1.37162,1.37201,1093200002.0
2006-02-10 22:30:00,1.37199,1.37255,1.37107,1.37181,1193500002.0
2006-02-10 23:00:00,1.37194,1.37282,1.37101,1.37114,1252400005.0
2006-02-10 23:30:00,1.37108,1.37195,1.37063,1.37105,1209600004.0
2006-02-13 00:00:00,1.3721,1.37234,1.37133,1.37154,1127300002.0
2006-02-13 00:30:00,1.37132,1.37182,1.37118,1.37169,1074400000.0
2006-02-13 01:00:00,1.37167,1.37291,1.37142,1.37279,1139600003.0
2006-02-13 01:30:00,1.37271,1.37287,1.37168,1.37244,1208000007.0
2006-02-13 02:00:00,1.37243,1.37271,1.37064,1.37147,2344500005.0
2006-02-13 02:30:00,1.37176,1.37219,1.37043,1.37173,1969200003.0
2006-02-13 03:00:00,1.37199,1.37306,1.37106,1.37115,1667500002.0
2006-02-13 03:30:00,1.37114,1.3716,1.37032,1.37089,1978000003.0
2006-02-13 04:00:00,1.37103,1.37188,1.37063,1.37174,2932200007.0
2006-02-13 04:30:00,1.37141,1.3719,1.37084,1.37136,1731900002.0
2006-02-13 05:00:00,1.37159,1.37257,1.37134,1.37208,5522600011.0
2006-02-13 05:30:00,1.37208,1.37243,1.3715,1.37169,4935500006.0
2006-02-13 06:00:00,1.37177,1.37243,1.37107,1.37217,8133000032.0
2006-02-13 06:30:00,1.37203,1.37249,1.37161,1.37183,5767200013.0
2006-02-13 07:00:00,1.37205,1.37231,1.3707,1.3707,8484600008.0
2006-02-13 07:30:00,1.3708,1.37156,1.37075,1.37118,13702000033.0
2006-02-13 08:00:00,1.37127,1.37309,1.37116,1.37284,11214600019.0
2006-02-13 08:30:00,1.37271,1.37345,1.37237,1.37251,14113000027.0
2006-02-13 09:00:00,1.37261,1.37386,1.37212,1.37334,13188100038.0
2006-02-13 09:30:00,1.37348,1.37502,1.37239,1.37274,13662400022.0
2006-02-13 10:00:00,1.37269,1.37284,1.37175,1.37209,13807200033.0
2006-02-13 10:30:00,1.37197,1.37382,1.37183,1.37219,14638900033.0
2006-02-13 11:00:00,1.37221,1.37284,1.37144,1.37188,14590400029.0
2006-02-13 11:30:00,1.37193,1.37347,1.37125,1.37312,14864300036.0
2006-02-13 12:00:00,1.37326,1.37375,1.37285,1.37331,12440800027.0
2006-02-13 12:30:00,1.37333,1.37558,1.37301,1.3754,13880600031.0
2006-02-13 13:00:00,1.37535,1.37539,1.37266,1.37317,8701900018.0
2006-02-13 13:30:00,1.37316,1.37341,1.37163,1.37254,11028000023.0
2006-02-13 14:00:00,1.37256,1.3746,1.37242,1.37403,9898600013.0
2006-02-13 14:30:00,1.37385,1.37562,1.3732,1.37379,1237900000.0
2006-02-13 15:00:00,1.37379,1.37431,1.37338,1.37383,1281000003.0
2006-02-13 15:30:00,1.37388,1.37489,1.37331,1.37416,1180500004.0
2006-02-13 16:00:00,1.37392,1.37441,1.37236,1.37391,1257100003.0
2006-02-13 16:30:00,1.37392,1.37452,1.37167,1.37333,1365200004.0
2006-02-13 17:00:00,1.37292,1.37423,1.3722,1.37372,1196300001.0
2006-02-13 17:30:00,1.37358,1.37559,1.37301,1.37521,1254900007.0
2006-02-13 18:00:00,1.37548,1.37597,1.3744,1.37482,1246100001.0
2006-02-13 18:30:00,1.37486,1.37496,1.37394,1.37435,1032200001.0
2006-02-13 19:00:00,1.37437,1.3749,1.37385,1.37436,1202000003.0
2006-02-13 19:30:00,1.37446,1.37532,1.37415,1.37451,1142800003.0
2006-02-13 20:00:00,1.3747,1.37535,1.37392,1.37504,1247500005.0
2006-02-13 20:30:00,1.37502,1.37633,1.37435,1.37631,1366800013.0
2006-02-13 21:00:00,1.37617,1.37665,1.37555,1.37579,1154100002.0
2006-02-13 21:30:00,1.37573,1.37582,1.3739,1.3739,1082900003.0
2006-02-13 22:00:00,1.37387,1.37502,1.37387,1.37475,1152600005.0
2006-02-13 22:30:00,1.37468,1.37574,1.37394,1.37561,1267800001.0
2006-02-13 23:00:00,1.3755,1.37611,1.37489,1.37556,1194300002.0
2006-02-13 23:30:00,1.37546,1.37571,1.37361,1.37364,1207200003.0
2006-02-14 00:00:00,1.37379,1.3761,1.37367,1.37451,856200000.0
2006-02-14 00:30:00,1.37429,1.3749,1.37407,1.37473,1085900002.0
2006-02-14 01:00:00,1.37469,1.37609,1.37438,1.37535,1191800003.0
2006-02-14 01:30:00,1.37542,1.37601,1.37465,1.37546,1088100001.0
2006-02-14 02:00:00,1.37518,1.37564,1.37426,1.37453,2607800011.0
2006-02-14 02:30:00,1.37469,1.37523,1.37396,1.37431,1974100004.0
2006-02-14 03:00:00,1.37456,1.37507,1.37416,1.37429,1738600003.0
2006-02-14 03:30:00,1.37423,1.37517,1.37404,1.37487,1930400004.0
2006-02-14 04:00:00,1.37493,1.3765,1.37464,1.3765,2868400002.0
2006-02-14 04:30:00,1.3762,1.37658,1.37496,1.375,1767700007.0
2006-02-14 05:00:00,1.37532,1.37608,1.37508,1.37581,5650000012.0
2006-02-14 05:30:00,1.37581,1.37629,1.3755,1.37553,5135500009.0
2006-02-14 06:00:00,1.37567,1.37682,1.37534,1.37544,8133900013.0
2006-02-14 06:30:00,1.3754,1.37586,1.3753,1.37568,5824600017.0
2006-02-14 07:00:00,1.37583,1.37618,1.37536,1.37558,8552200014.0
2006-02-14 07:30:00,1.37563,1.37619,1.37534,1.3756,13397900022.0
2006-02-14 08:00:00,1.37568,1.37695,1.37513,1.37624,11254900022.0
2006-02-14 08:30:00,1.37623,1.37766,1.37605,1.37707,14354200032.0
2006-02-14 09:00:00,1.37693,1.37727,1.37556,1.3766,12952700021.0
2006-02-14 09:30:00,1.37648,1.37714,1.37589,1.37685,13200500019.0
2006-02-14 10:00:00,1.37677,1.37777,1.37626,1.37759,13810500022.0
2006-02-14 10:30:00,1.37776,1.37808,1.37452,1.37513,14265400029.0
2006-02-14 11:00:00,1.37515,1.37531,1.37346,1.37449,14068400022.0
2006-02-14 11:30:00,1.37434,1.37635,1.37411,1.3754,14713500033.0
2006-02-14 12:00:00,1.37543,1.37616,1.3751,1.37548,12657400028.0
2006-02-14 12:30:00,1.37551,1.37566,1.37444,1.37504,13949000023.0
2006-02-14 13:00:00,1.37505,1.37567,1.37435,1.37501,8777500024.0
2006-02-14 13:30:00,1.37501,1.37568,1.37426,1.37431,10463400021.0
2006-02-14 14:00:00,1.37427,1.37574,1.37382,1.37574,9742200018.0
2006-02-14 14:30:00,1.37567,1.37828,1.37521,1.3779,1158500002.0
2006-02-14 15:00:00,1.37775,1.37962,1.37742,1.37809,1143700001.0
2006-02-14 15:30:00,1.37777,1.37817,1.37508,1.37643,1136400003.0
2006-02-14 16:00:00,1.37668,1.3768,1.37159,1.37159,1137100005.0
2006-02-14 16:30:00,1.3715,1.37267,1.37127,1.37178,1260600006.0
2006-02-14 17:00:00,1.37124,1.37299,1.37121,1.37213,1141400001.0
2006-02-14 17:30:00,1.37231,1.37243,1.37066,1.371,1220000001.0
2006-02-14 18:00:00,1.37104,1.37408,1.37083,1.37399,1233700001.0
2006-02-14 18:30:00,1.37416,1.37518,1.37266,1.37302,1126400001.0
2006-02-14 19:00:00,1.37313,1.37424,1.3728,1.37357,1087700001.0
2006-02-14 19:30:00,1.37355,1.37433,1.37046,1.37046,1210700003.0
2006-02-14 20:00:00,1.3703,1.37181,1.36964,1.37123,1181100002.0
2006-02-14 20:30:00,1.37117,1.37165,1.36992,1.37159,1163400002.0
2006-02-14 21:00:00,1.37142,1.37227,1.37097,1.37217,1251400004.0
2006-02-14 21:30:00,1.37227,1.3736,1.37183,1.3729,1127900005.0
2006-02-14 22:00:00,1.37306,1.37324,1.37212,1.37313,1181700003.0
2006-02-14 22:30:00,1.3731,1.37466,1.37252,1.37466,1143600000.0
2006-02-14 23:00:00,1.37453,1.37514,1.37372,1.37471,1195100000.0
2006-02-14 23:30:00,1.37461,1.37491,1.37317,1.37322,1171500003.0
2006-02-15 00:00:00,1.37337,1.3751,1.37262,1.373,959800000.0
2006-02-15 00:30:00,1.37276,1.37348,1.37233,1.37289,1145900004.0
2006-02-15 01:00:00,1.37281,1.375,1.37271,1.37441,1058500002.0
2006-02-15 01:30:00,1.37455,1.37518,1.37369,1.37458,1135400002.0
2006-02-15 02:00:00,1.37429,1.37531,1.37395,1.3753,2510700007.0
2006-02-15 02:30:00,1.37545,1.37559,1.3739,1.37413,2053400005.0
2006-02-15 03:00:00,1.37425,1.37463,1.37362,1.37414,1784400005.0
2006-02-15 03:30:00,1.37417,1.37643,1.37402,1.37525,2065400008.0
2006-02-15 04:00:00,1.37517,1.37604,1.37464,1.37597,2934900009.0
2006-02-15 04:30:00,1.37562,1.3761,1.37494,1.37537,1790000004.0
2006-02-15 05:00:00,1.37572,1.37619,1.37539,1.37539,5391000015.0
2006-02-15 05:30:00,1.37532,1.37664,1.37531,1.37617,5168700014.0
2006-02-15 06:00:00,1.3762,1.37669,1.37588,1.37608,8189600019.0
2006-02-15 06:30:00,1.37605,1.37627,1.37564,1.37596,5718600009.0
2006-02-15 07:00:00,1.37611,1.37611,1.3754,1.37564,8750300016.0
2006-02-15 07:30:00,1.37546,1.37587,1.37506,1.37532,13579700027.0
2006-02-15 08:00:00,1.37535,1.37562,1.3747,1.37506,11392900018.0
2006-02-15 08:30:00,1.37505,1.3754,1.37463,1.37493,14163400031.0
2006-02-15 09:00:00,1.37482,1.37532,1.37359,1.37395,13607700024.0
2006-02-15 09:30:00,1.37386,1.37435,1.373,1.37416,13707500026.0
2006-02-15 10:00:00,1.37415,1.37576,1.37325,1.37562,13764300044.0
2006-02-15 10:30:00,1.37561,1.3758,1.37421,1.37431,14360100033.0
2006-02-15 11:00:00,1.37443,1.37486,1.37349,1.37452,14124200028.0
2006-02-15 11:30:00,1.37455,1.37495,1.37411,1.37426,14606600033.0
2006-02-15 12:00:00,1.37467,1.37489,1.37388,1.37456,12621500017.0
2006-02-15 12:30:00,1.37464,1.37525,1.37382,1.37511,14155600037.0
2006-02-15 13:00:00,1.37516,1.37521,1.3742,1.37479,8595300015.0
2006-02-15 13:30:00,1.37482,1.37517,1.37386,1.37387,10618000018.0
2006-02-15 14:00:00,1.37373,1.37412,1.37214,1.37267,10035700018.0
2006-02-15 14:30:00,1.37255,1.37409,1.37197,1.37372,1183100001.0
2006-02-15 15:00:00,1.37367,1.37401,1.37279,1.3735,1103500001.0
2006-02-15 15:30:00,1.37359,1.37638,1.37328,1.37523,1138600003.0
2006-02-15 16:00:00,1.37565,1.37882,1.37543,1.37674,1204700003.0
2006-02-15 16:30:00,1.37674,1.37697,1.37374,1.37497,1206900003.0
2006-02-15 17:00:00,1.3742,1.37676,1.37381,1.37387,1111500004.0
2006-02-15 17:30:00,1.374,1.37428,1.37089,1.37202,1227200005.0
2006-02-15 18:00:00,1.37225,1.37364,1.37113,1.37181,1228700005.0
2006-02-15 18:30:00,1.37182,1.37261,1.36949,1.37107,1176400007.0
2006-02-15 19:00:00,1.37122,1.37525,1.37075,1.37511,1119200002.0
2006-02-15 19:30:00,1.37501,1.3764,1.37451,1.37544,1176000005.0
2006-02-15 20:00:00,1.37555,1.37604,1.3748,1.37563,1279000003.0
2006-02-15 20:30:00,1.37579,1.37691,1.37515,1.37552,1185400003.0
2006-02-15 21:00:00,1.37553,1.37584,1.37498,1.37519,1240600002.0
2006-02-15 21:30:00,1.37525,1.37566,1.37452,1.37546,1226000004.0
2006-02-15 22:00:00,1.37547,1.37551,1.37442,1.37537,1095500002.0
2006-02-15 22:30:00,1.37532,1.37638,1.37427,1.37631,1048000003.0
2006-02-15 23:00:00,1.37628,1.37666,1.37535,1.3764,1224900001.0
2006-02-15 23:30:00,1.37624,1.37665,1.37407,1.37413,1164800001.0
2006-02-16 00:00:00,1.37429,1.376,1.37399,1.37518,839900000.0
2006-02-16 00:30:00,1.37499,1.37535,1.37454,1.37514,1093500003.0
2006-02-16 01:00:00,1.37521,1.37593,1.37498,1.37569,1104000002.0
2006-02-16 01:30:00,1.37591,1.37591,1.37484,1.37559,1121400005.0
2006-02-16 02:00:00,1.37538,1.37573,1.37403,1.3742,2451000006.0
2006-02-16 02:30:00,1.37446,1.37549,1.37385,1.37387,2003900004.0
2006-02-16 03:00:00,1.37397,1.37506,1.37384,1.37473,1684600007.0
2006-02-16 03:30:00,1.3747,1.37579,1.37439,1.37538,2007700005.0
2006-02-16 04:00:00,1.37528,1.376,1.37481,1.37569,2785400006.0
2006-02-16 04:30:00,1.37534,1.37571,1.37385,1.37385,1788400004.0
2006-02-16 05:00:00,1.37427,1.37459,1.37361,1.37411,5746000010.0
2006-02-16 05:30:00,1.37411,1.37493,1.37401,1.37452,5113400014.0
2006-02-16 06:00:00,1.37455,1.37475,1.37401,1.37444,8216300016.0
2006-02-16 06:30:00,1.37441,1.3751,1.37438,1.37483,5691900010.0
2006-02-16 07:00:00,1.37494,1.37544,1.37452,1.37494,8545500018.0
2006-02-16 07:30:00,1.37496,1.3752,1.37444,1.37498,13727800028.0
2006-02-16 08:00:00,1.37505,1.37539,1.37426,1.37496,11220200024.0
2006-02-16 08:30:00,1.37492,1.37557,1.37451,1.37474,14035200029.0
2006-02-16 09:00:00,1.37489,1.37591,1.37452,1.37529,13158600028.0
2006-02-16 09:30:00,1.37526,1.37549,1.37467,1.37532,13284400023.0
2006-02-16 10:00:00,1.37518,1.37685,1.37494,1.37647,14003700043.0
2006-02-16 10:30:00,1.37639,1.37654,1.37535,1.37617,14400200035.0
2006-02-16 11:00:00,1.37611,1.37618,1.374,1.37431,14162100032.0
2006-02-16 11:30:00,1.37434,1.37609,1.37408,1.37484,14601300027.0
2006-02-16 12:00:00,1.37482,1.37527,1.37409,1.37429,12426000019.0
2006-02-16 12:30:00,1.37416,1.37503,1.3741,1.37426,13817700032.0
2006-02-16 13:00:00,1.37427,1.37452,1.37253,1.3734,8552500024.0
2006-02-16 13:30:00,1.37367,1.37493,1.37291,1.37292,10473300014.0
2006-02-16 14:00:00,1.37287,1.37432,1.37285,1.37377,9956800012.0
2006-02-16 14:30:00,1.37377,1.37384,1.37276,1.37357,1207600000.0
2006-02-16 15:00:00,1.37358,1.37455,1.37335,1.37374,1144400003.0
2006-02-16 15:30:00,1.37373,1.37566,1.37335,1.37411,1210700003.0
2006-02-16 16:00:00,1.37412,1.37508,1.37361,1.3742,1106300001.0
2006-02-16 16:30:00,1.37417,1.37495,1.37355,1.37406,1229800006.0
2006-02-16 17:00:00,1.37359,1.37501,1.37275,1.37477,1240900005.0
2006-02-16 17:30:00,1.37496,1.37756,1.37444,1.37694,1191300004.0
2006-02-16 18:00:00,1.37739,1.37789,1.37668,1.37682,1170800000.0
2006-02-16 18:30:00,1.37683,1.37765,1.37433,1.3748,1078400001.0
2006-02-16 19:00:00,1.37524,1.37617,1.37399,1.37539,1150900000.0
2006-02-16 19:30:00,1.37547,1.37833,1.37544,1.37803,1147400001.0
2006-02-16 20:00:00,1.37812,1.37868,1.37698,1.37751,1215500003.0
2006-02-16 20:30:00,1.37755,1.37806,1.37692,1.37776,1250000003.0
2006-02-16 21:00:00,1.37767,1.37846,1.37633,1.37654,1169700002.0
2006-02-16 21:30:00,1.37661,1.37712,1.37558,1.37605,1135600002.0
2006-02-16 22:00:00,1.3762,1.37658,1.37529,1.37583,1081400001.0
2006-02-16 22:30:00,1.37587,1.3774,1.37532,1.37649,1105500001.0
2006-02-16 23:00:00,1.37638,1.37758,1.37543,1.37725,1194300002.0
2006-02-16 23:30:00,1.37709,1.37784,1.37626,1.37694,1236300004.0
2006-02-17 00:00:00,1.37709,1.3781,1.37668,1.3772,666400000.0
2006-02-17 00:30:00,1.3773,1.3777,1.37646,1.37736,1120000001.0
2006-02-17 01:00:00,1.37736,1.37762,1.37646,1.37732,1116000005.0
2006-02-17 01:30:00,1.37742,1.3779,1.3766,1.37712,1060300001.0
2006-02-17 02:00:00,1.37678,1.37723,1.3754,1.3758,2582000007.0
2006-02-17 02:30:00,1.37591,1.37716,1.37544,1.37598,1914700002.0
2006-02-17 03:00:00,1.37607,1.37636,1.37484,1.37509,1661000002.0
2006-02-17 03:30:00,1.37521,1.37564,1.37356,1.37494,1971100002.0
2006-02-17 04:00:00,1.37487,1.37646,1.37436,1.37617,2940300006.0
2006-02-17 04:30:00,1.37582,1.37668,1.37514,1.3755,1861400001.0
2006-02-17 05:00:00,1.37595,1.37632,1.37542,1.37599,5620100014.0
2006-02-17 05:30:00,1.37607,1.37641,1.37545,1.37584,5002300014.0
2006-02-17 06:00:00,1.37585,1.37663,1.37569,1.37644,8247800015.0
2006-02-17 06:30:00,1.3763,1.37658,1.37588,1.37625,5879800011.0
2006-02-17 07:00:00,1.3764,1.37683,1.37617,1.37623,8554300013.0
2006-02-17 07:30:00,1.37628,1.37693,1.37528,1.37572,13182500024.0
2006-02-17 08:00:00,1.37576,1.37579,1.37384,1.37556,11353300027.0
2006-02-17 08:30:00,1.37556,1.37577,1.3748,1.37502,14379100024.0
2006-02-17 09:00:00,1.37502,1.37609,1.37378,1.37402,13193600021.0
2006-02-17 09:30:00,1.37392,1.37499,1.37337,1.37495,13621000030.0
2006-02-17 10:00:00,1.37481,1.37491,1.3726,1.37421,13777700026.0
2006-02-17 10:30:00,1.37426,1.37433,1.37259,1.37327,14402500034.0
2006-02-17 11:00:00,1.37352,1.3752,1.37314,1.37473,14268400026.0
2006-02-17 11:30:00,1.37465,1.37483,1.37108,1.3724,14739200028.0
2006-02-17 12:00:00,1.37249,1.37409,1.37218,1.37268,12298900026.0
2006-02-17 12:30:00,1.3726,1.37388,1.37188,1.37364,14356400024.0
2006-02-17 13:00:00,1.37365,1.37384,1.37217,1.37332,8640500015.0
2006-02-17 13:30:00,1.3734,1.37349,1.37151,1.37164,10705500023.0
2006-02-17 14:00:00,1.37154,1.37173,1.3689,1.37019,9920600011.0
2006-02-17 14:30:00,1.37028,1.3715,1.36989,1.37071,1123100002.0
2006-02-17 15:00:00,1.37092,1.37309,1.36981,1.37189,1155800003.0
2006-02-17 15:30:00,1.37178,1.37363,1.3713,1.37229,1115200003.0
2006-02-17 16:00:00,1.37254,1.37293,1.37076,1.37158,1138700002.0
2006-02-17 16:30:00,1.37146,1.37369,1.3704,1.37186,1260200003.0
2006-02-17 17:00:00,1.37149,1.3728,1.3697,1.37223,1110300001.0
2006-02-17 17:30:00,1.37229,1.37361,1.37163,1.37178,1285900002.0
2006-02-17 18:00:00,1.37203,1.37364,1.37144,1.37266,1207300003.0
2006-02-17 18:30:00,1.37263,1.37358,1.37073,1.37131,1152800003.0
2006-02-17 19:00:00,1.37131,1.37161,1.36763,1.36808,1189800003.0
2006-02-17 19:30:00,1.36814,1.3721,1.36805,1.37152,1192800002.0
2006-02-17 20:00:00,1.3716,1.37444,1.37093,1.3727,1177800002.0
2006-02-17 20:30:00,1.37274,1.37362,1.37193,1.37346,1154500003.0
2006-02-17 21:00:00,1.3733,1.37419,1.3727,1.37294,1203800004.0
2006-02-17 21:30:00,1.37304,1.37413,1.37293,1.37322,1148100003.0
2006-02-17 22:00:00,1.37329,1.37431,1.37296,1.37335,1185600002.0
2006-02-17 22:30:00,1.37334,1.37383,1.3726,1.37336,1136700001.0
2006-02-17 23:00:00,1.37332,1.37332,1.3717,1.37216,1179900001.0
2006-02-17 23:30:00,1.37208,1.37306,1.37153,1.37246,1159300002.0
2006-02-20 00:00:00,1.3717,1.37266,1.37047,1.37085,1277000005.0
2006-02-20 00:30:00,1.37063,1.37159,1.37013,1.37153,1084900002.0
2006-02-20 01:00:00,1.37153,1.37275,1.37122,1.3722,1120300003.0
2006-02-20 01:30:00,1.37234,1.37423,1.37195,1.37384,1144100002.0
2006-02-20 02:00:00,1.37349,1.3746,1.37331,1.37386,2442100009.0
2006-02-20 02:30:00,1.37396,1.37404,1.37267,1.37398,2067800005.0
2006-02-20 03:00:00,1.37451,1.37489,1.37352,1.37403,1659900002.0
2006-02-20 03:30:00,1.37404,1.37519,1.37389,1.37463,1958900001.0
2006-02-20 04:00:00,1.37461,1.37682,1.37411,1.37633,2863300005.0
2006-02-20 04:30:00,1.3761,1.37725,1.37586,1.37628,1845000004.0
2006-02-20 05:00:00,1.37676,1.37686,1.37591,1.37624,5639300008.0
2006-02-20 05:30:00,1.37627,1.37658,1.37575,1.37588,5022900014.0
2006-02-20 06:00:00,1.37587,1.37645,1.37543,1.37596,7974900009.0
2006-02-20 06:30:00,1.37596,1.37682,1.37537,1.37633,5909700013.0
2006-02-20 07:00:00,1.37647,1.37663,1.37485,1.37568,8849100022.0
2006-02-20 07:30:00,1.37572,1.37618,1.37555,1.37564,13455500020.0
2006-02-20 08:00:00,1.37563,1.37627,1.3753,1.37588,11451900027.0
2006-02-20 08:30:00,1.37591,1.37652,1.37554,1.37627,14328900030.0
2006-02-20 09:00:00,1.37633,1.37699,1.37534,1.37584,13098200030.0
2006-02-20 09:30:00,1.37586,1.37663,1.37438,1.375,13752800034.0
2006-02-20 10:00:00,1.37488,1.37503,1.37387,1.37394,13562800021.0
2006-02-20 10:30:00,1.37402,1.37436,1.37291,1.37357,14097400023.0
2006-02-20 11:00:00,1.37355,1.37413,1.3728,1.37368,14253200033.0
2006-02-20 11:30:00,1.37356,1.37412,1.37306,1.37353,14609200030.0
2006-02-20 12:00:00,1.37358,1.37428,1.37329,1.37408,12365200029.0
2006-02-20 12:30:00,1.37405,1.37422,1.37326,1.37372,14006900027.0
2006-02-20 13:00:00,1.37389,1.37394,1.37165,1.37204,8565600012.0
2006-02-20 13:30:00,1.37209,1.37211,1.36989,1.37016,10565400020.0
2006-02-20 14:00:00,1.37003,1.3722,1.36982,1.37172,9959300019.0
2006-02-20 14:30:00,1.37167,1.37185,1.37077,1.37142,1149900002.0
2006-02-20 15:00:00,1.37145,1.372,1.37055,1.37055,1078400000.0
2006-02-20 15:30:00,1.37061,1.37168,1.37028,1.37122,1137000002.0
2006-02-20 16:00:00,1.37106,1.37139,1.36986,1.37044,1150000005.0
2006-02-20 16:30:00,1.37043,1.37112,1.36983,1.37095,1303600003.0
2006-02-20 17:00:00,1.37046,1.37177,1.37046,1.37139,1187900003.0
2006-02-20 17:30:00,1.37134,1.37193,1.37058,1.37147,1124900001.0
2006-02-20 18:00:00,1.37182,1.37219,1.37092,1.37124,1316800003.0
2006-02-20 18:30:00,1.37138,1.37138,1.37024,1.37081,1111700001.0
2006-02-20 19:00:00,1.37094,1.37094,1.36975,1.37018,1228800005.0
2006-02-20 19:30:00,1.37032,1.37054,1.36891,1.36976,1103900002.0
2006-02-20 20:00:00,1.3698,1.37035,1.36952,1.36995,1101300001.0
2006-02-20 20:30:00,1.37001,1.37152,1.36947,1.37077,1197100001.0
2006-02-20 21:00:00,1.37066,1.37089,1.36926,1.3697,1150700002.0
2006-02-20 21:30:00,1.36973,1.36974,1.36803,1.36812,1201000007.0
2006-02-20 22:00:00,1.36823,1.36906,1.36817,1.36896,1154800001.0
2006-02-20 22:30:00,1.36895,1.36979,1.36826,1.36964,1143900002.0
2006-02-20 23:00:00,1.36957,1.36966,1.36827,1.36882,1229200005.0
2006-02-20 23:30:00,1.36869,1.36987,1.36857,1.36936,1231900006.0
2006-02-21 00:00:00,1.36952,1.37038,1.3681,1.3695,972000000.0
2006-02-21 00:30:00,1.36924,1.36999,1.36868,1.36939,1187400003.0
2006-02-21 01:00:00,1.36928,1.36952,1.36746,1.36805,1168900003.0
2006-02-21 01:30:00,1.3681,1.36911,1.36754,1.36875,1210300003.0
2006-02-21 02:00:00,1.36843,1.36893,1.36707,1.3673,2401600002.0
2006-02-21 02:30:00,1.36741,1.36841,1.36688,1.36811,2067000005.0
2006-02-21 03:00:00,1.36809,1.36892,1.36737,1.36755,1834400007.0
2006-02-21 03:30:00,1.36757,1.3688,1.3674,1.36823,1937500005.0
2006-02-21 04:00:00,1.36828,1.36892,1.36783,1.36852,2821800006.0
2006-02-21 04:30:00,1.36814,1.36867,1.36733,1.36751,1783000004.0
2006-02-21 05:00:00,1.36798,1.36872,1.36745,1.36853,5719100020.0
2006-02-21 05:30:00,1.36851,1.36928,1.36802,1.36864,4842300009.0
2006-02-21 06:00:00,1.36865,1.36907,1.3684,1.36856,8193500016.0
2006-02-21 06:30:00,1.36853,1.3692,1.36825,1.36858,5906300013.0
2006-02-21 07:00:00,1.3685,1.36924,1.36817,1.36848,8574700020.0
2006-02-21 07:30:00,1.36865,1.36941,1.36813,1.36852,13321200025.0
2006-02-21 08:00:00,1.36864,1.3689,1.36727,1.36778,11466100018.0
2006-02-21 08:30:00,1.36773,1.36834,1.36719,1.36798,14653700038.0
2006-02-21 09:00:00,1.36793,1.36853,1.36696,1.36807,13219300028.0
2006-02-21 09:30:00,1.3681,1.36868,1.36744,1.36788,13776100031.0
2006-02-21 10:00:00,1.36772,1.36794,1.36669,1.36728,13949600041.0
2006-02-21 10:30:00,1.36731,1.36779,1.36635,1.36763,14170800033.0
2006-02-21 11:00:00,1.36773,1.36781,1.36586,1.36718,14297400019.0
2006-02-21 11:30:00,1.36716,1.36762,1.36667,1.36732,14582300026.0
2006-02-21 12:00:00,1.36739,1.36806,1.36654,1.3673,12293100026.0
2006-02-21 12:30:00,1.36732,1.36778,1.36683,1.36702,14105000025.0
2006-02-21 13:00:00,1.36693,1.36724,1.3663,1.36687,8466700019.0
2006-02-21 13:30:00,1.36686,1.36726,1.366,1.36679,10826100023.0
2006-02-21 14:00:00,1.36666,1.36724,1.36504,1.36685,10518500031.0
2006-02-21 14:30:00,1.3668,1.36737,1.36584,1.3666,1247400003.0
2006-02-21 15:00:00,1.36674,1.36725,1.3654,1.36594,1177600002.0
2006-02-21 15:30:00,1.3657,1.36576,1.36365,1.36414,1239700002.0
2006-02-21 16:00:00,1.36424,1.36526,1.36355,1.36398,1190800004.0
2006-02-21 16:30:00,1.36393,1.36461,1.36311,1.36387,1224700003.0
2006-02-21 17:00:00,1.36339,1.36399,1.36273,1.36345,1159900001.0
2006-02-21 17:30:00,1.36331,1.36371,1.36226,1.36309,1154400000.0
2006-02-21 18:00:00,1.36313,1.36451,1.36241,1.36448,1317500005.0
2006-02-21 18:30:00,1.36453,1.36559,1.36387,1.36524,1063400005.0
2006-02-21 19:00:00,1.36528,1.36579,1.36446,1.36473,1161100003.0
2006-02-21 19:30:00,1.36498,1.36602,1.36451,1.36562,1183900000.0
2006-02-21 20:00:00,1.36552,1.36593,1.36458,1.36508,1128200000.0
2006-02-21 20:30:00,1.36511,1.3659,1.36451,1.36589,1235900003.0
2006-02-21 21:00:00,1.3655,1.36692,1.36482,1.36677,1070000000.0
2006-02-21 21:30:00,1.36676,1.36774,1.36608,1.36724,1201500003.0
2006-02-21 22:00:00,1.36715,1.36747,1.3665,1.36717,1111600003.0
2006-02-21 22:30:00,1.36716,1.36788,1.36567,1.36588,1162200003.0
2006-02-21 23:00:00,1.36581,1.36657,1.36496,1.36544,1159600003.0
2006-02-21 23:30:00,1.36536,1.36589,1.36471,1.36518,1123100003.0
2006-02-22 00:00:00,1.36533,1.3667,1.36439,1.36602,812300000.0
2006-02-22 00:30:00,1.3658,1.36662,1.36554,1.36606,1093700003.0
2006-02-22 01:00:00,1.36604,1.36669,1.3657,1.36646,1084900003.0
2006-02-22 01:30:00,1.36656,1.36722,1.36597,1.36705,1172200002.0
2006-02-22 02:00:00,1.36701,1.36761,1.36622,1.36676,2493900007.0
2006-02-22 02:30:00,1.36696,1.36709,1.36572,1.36589,1910600001.0
2006-02-22 03:00:00,1.36599,1.36661,1.36561,1.36579,1675300003.0
2006-02-22 03:30:00,1.36596,1.36766,1.36581,1.36702,1915000005.0
2006-02-22 04:00:00,1.36694,1.36796,1.36655,1.36761,2856400011.0
2006-02-22 04:30:00,1.3672,1.36847,1.36688,1.36816,1742400002.0
2006-02-22 05:00:00,1.3685,1.36919,1.36791,1.36902,5631900015.0
2006-02-22 05:30:00,1.36905,1.37026,1.36828,1.36831,4869100003.0
2006-02-22 06:00:00,1.36834,1.36905,1.36802,1.36834,8173400014.0
2006-02-22 06:30:00,1.36843,1.36876,1.36791,1.36801,5801900015.0
2006-02-22 07:00:00,1.36819,1.36827,1.36708,1.36719,8407700018.0
2006-02-22 07:30:00,1.36724,1.36797,1.3671,1.3676,13364000031.0
2006-02-22 08:00:00,1.36774,1.36859,1.36756,1.36837,11833100028.0
2006-02-22 08:30:00,1.36834,1.36918,1.36798,1.36804,14548300040.0
2006-02-22 09:00:00,1.36794,1.36858,1.36672,1.36834,13289700023.0
2006-02-22 09:30:00,1.36835,1.36865,1.36766,1.36843,13495500024.0
2006-02-22 10:00:00,1.36845,1.36877,1.36723,1.36734,13825600033.0
2006-02-22 10:30:00,1.36721,1.36785,1.36666,1.36714,14355300027.0
2006-02-22 11:00:00,1.36728,1.36805,1.36688,1.36762,14179900030.0
2006-02-22 11:30:00,1.36767,1.36852,1.36696,1.3682,15031400042.0
2006-02-22 12:00:00,1.36837,1.36891,1.36556,1.36574,12520000019.0
2006-02-22 12:30:00,1.36574,1.36592,1.36436,1.36529,13604100023.0
2006-02-22 13:00:00,1.36525,1.36703,1.36505,1.3669,8835800023.0
2006-02-22 13:30:00,1.36708,1.36756,1.36484,1.36484,10839400017.0
2006-02-22 14:00:00,1.36466,1.36716,1.36463,1.36542,10075400021.0
2006-02-22 14:30:00,1.36542,1.36683,1.36486,1.36604,1288300008.0
2006-02-22 15:00:00,1.36606,1.36614,1.3626,1.36287,1187600002.0
2006-02-22 15:30:00,1.36269,1.36592,1.36218,1.36464,1109700001.0
2006-02-22 16:00:00,1.36454,1.36607,1.36389,1.36463,1205600004.0
2006-02-22 16:30:00,1.36458,1.36578,1.36292,1.36335,1178200000.0
2006-02-22 17:00:00,1.36295,1.3645,1.36295,1.36406,1201700002.0
2006-02-22 17:30:00,1.36407,1.36453,1.36312,1.36387,1251300001.0
2006-02-22 18:00:00,1.3642,1.36492,1.36333,1.36477,1238000002.0
2006-02-22 18:30:00,1.36484,1.3664,1.36442,1.36626,1067100002.0
2006-02-22 19:00:00,1.36645,1.36699,1.36568,1.36643,1185000007.0
2006-02-22 19:30:00,1.36655,1.36776,1.36597,1.36726,1131200001.0
2006-02-22 20:00:00,1.36715,1.36729,1.36579,1.36627,1212400003.0
2006-02-22 20:30:00,1.36636,1.36699,1.36559,1.36652,1155900004.0
2006-02-22 21:00:00,1.36641,1.36688,1.36589,1.36668,1102200001.0
2006-02-22 21:30:00,1.36678,1.36716,1.36611,1.36664,1136200003.0
2006-02-22 22:00:00,1.36674,1.36754,1.36646,1.36659,1197800005.0
2006-02-22 22:30:00,1.36666,1.36708,1.36593,1.36699,1088600005.0
2006-02-22 23:00:00,1.36684,1.36743,1.36639,1.36719,1183900004.0
2006-02-22 23:30:00,1.36706,1.36803,1.3668,1.36739,1033100003.0
2006-02-23 00:00:00,1.36754,1.3681,1.36702,1.3672,1136600000.0
2006-02-23 00:30:00,1.36685,1.36801,1.36685,1.36764,1097200000.0
2006-02-23 01:00:00,1.36752,1.36803,1.36708,1.36775,1163300006.0
2006-02-23 01:30:00,1.36785,1.36824,1.3671,1.36799,1064900001.0
2006-02-23 02:00:00,1.36773,1.36794,1.36602,1.36725,2535900009.0
2006-02-23 02:30:00,1.36748,1.36762,1.36652,1.36709,2015500005.0
2006-02-23 03:00:00,1.36717,1.36814,1.36676,1.36725,1691300006.0
2006-02-23 03:30:00,1.3673,1.36784,1.36659,1.36719,2049700005.0
2006-02-23 04:00:00,1.36739,1.36794,1.36681,1.36779,2853700009.0
2006-02-23 04:30:00,1.36745,1.36796,1.36687,1.36699,1658600002.0
2006-02-23 05:00:00,1.36739,1.36808,1.36677,1.36764,5553300008.0
2006-02-23 05:30:00,1.36765,1.36811,1.36634,1.36639,4858100008.0
2006-02-23 06:00:00,1.36645,1.36764,1.36643,1.36731,8047300016.0
2006-02-23 06:30:00,1.36755,1.36868,1.36731,1.3677,5913500013.0
2006-02-23 07:00:00,1.36798,1.36798,1.36685,1.36728,8569300015.0
2006-02-23 07:30:00,1.36734,1.36827,1.36707,1.36762,13651200036.0
2006-02-23 08:00:00,1.36765,1.36899,1.36721,1.3684,11331600020.0
2006-02-23 08:30:00,1.3684,1.36931,1.36725,1.3679,13958600034.0
2006-02-23 09:00:00,1.36773,1.36885,1.36736,1.36819,13369400028.0
2006-02-23 09:30:00,1.36808,1.36829,1.36644,1.36702,13788000027.0
2006-02-23 10:00:00,1.36689,1.36789,1.36625,1.3666,13666100025.0
2006-02-23 10:30:00,1.3666,1.36836,1.36637,1.368,14129100026.0
2006-02-23 11:00:00,1.36799,1.37262,1.36785,1.37182,14392700034.0
2006-02-23 11:30:00,1.37185,1.37241,1.37094,1.3714,14656200042.0
2006-02-23 12:00:00,1.37146,1.37177,1.37028,1.37039,12599600035.0
2006-02-23 12:30:00,1.37037,1.37386,1.37026,1.37323,13879600025.0
2006-02-23 13:00:00,1.37317,1.37317,1.37206,1.37251,8689500011.0
2006-02-23 13:30:00,1.37269,1.37371,1.37163,1.37214,10815500024.0
2006-02-23 14:00:00,1.37204,1.37318,1.37084,1.37152,10044200028.0
2006-02-23 14:30:00,1.37153,1.3723,1.37071,1.37141,1205900002.0
2006-02-23 15:00:00,1.37138,1.37306,1.37045,1.37295,1148900002.0
2006-02-23 15:30:00,1.37315,1.37429,1.37081,1.37394,1142700002.0
2006-02-23 16:00:00,1.37405,1.37665,1.37346,1.37569,1208400003.0
2006-02-23 16:30:00,1.37553,1.37623,1.37346,1.37464,1208100002.0
2006-02-23 17:00:00,1.37414,1.37455,1.37273,1.37322,1137000001.0
2006-02-23 17:30:00,1.37311,1.37376,1.37201,1.37254,1245500002.0
2006-02-23 18:00:00,1.37274,1.37299,1.37129,1.3722,1153000000.0
2006-02-23 18:30:00,1.37227,1.37287,1.37184,1.37221,1167400001.0
2006-02-23 19:00:00,1.37223,1.3731,1.37157,1.37212,1272900003.0
2006-02-23 19:30:00,1.37251,1.37333,1.37195,1.37232,1121200000.0
2006-02-23 20:00:00,1.37232,1.37348,1.37176,1.37298,1197100000.0
2006-02-23 20:30:00,1.37321,1.37476,1.37283,1.37464,1332100009.0
2006-02-23 21:00:00,1.37439,1.37491,1.37377,1.37428,1182600005.0
2006-02-23 21:30:00,1.37419,1.3747,1.37346,1.3738,1141800002.0
2006-02-23 22:00:00,1.37387,1.37462,1.37285,1.37347,1197100003.0
2006-02-23 22:30:00,1.37351,1.37373,1.37295,1.37352,1162300003.0
2006-02-23 23:00:00,1.37353,1.37427,1.37308,1.37359,1226500002.0
2006-02-23 23:30:00,1.3737,1.37419,1.37304,1.37332,1213200000.0
2006-02-24 00:00:00,1.37347,1.3743,1.37318,1.37325,990100001.0
2006-02-24 00:30:00,1.37297,1.37386,1.37297,1.37373,1117000002.0
2006-02-24 01:00:00,1.37371,1.37414,1.37303,1.3737,1148700005.0
2006-02-24 01:30:00,1.37384,1.37398,1.37299,1.37372,1198600004.0
2006-02-24 02:00:00,1.37346,1.37458,1.37311,1.37394,2536700005.0
2006-02-24 02:30:00,1.37408,1.3746,1.37346,1.3735,2041200006.0
2006-02-24 03:00:00,1.37351,1.37416,1.37257,1.37278,1702900003.0
2006-02-24 03:30:00,1.3729,1.37415,1.37262,1.37321,1987600003.0
2006-02-24 04:00:00,1.3732,1.37356,1.3723,1.37331,2774400008.0
2006-02-24 04:30:00,1.3729,1.37396,1.37248,1.37322,1691900003.0
2006-02-24 05:00:00,1.37361,1.37375,1.37266,1.37323,5709900013.0
2006-02-24 05:30:00,1.37311,1.37371,1.37274,1.37309,5144000011.0
2006-02-24 06:00:00,1.37311,1.37369,1.37308,1.37344,8017900015.0
2006-02-24 06:30:00,1.37341,1.37374,1.37317,1.37341,5783900016.0
2006-02-24 07:00:00,1.37361,1.37411,1.37325,1.37368,9165000026.0
2006-02-24 07:30:00,1.37342,1.37407,1.37327,1.37354,13222900025.0
2006-02-24 08:00:00,1.37359,1.37407,1.37279,1.37327,11390400027.0
2006-02-24 08:30:00,1.37325,1.37362,1.37254,1.373,14403100024.0
2006-02-24 09:00:00,1.37297,1.37391,1.37271,1.37345,13471300025.0
2006-02-24 09:30:00,1.37353,1.37401,1.37189,1.37255,13456600037.0
2006-02-24 10:00:00,1.37241,1.37254,1.37023,1.37069,13664500025.0
2006-02-24 10:30:00,1.37084,1.37204,1.36999,1.37163,14489100031.0
2006-02-24 11:00:00,1.37175,1.37305,1.37135,1.37167,14403400029.0
2006-02-24 11:30:00,1.37158,1.37407,1.37156,1.37225,14630900035.0
2006-02-24 12:00:00,1.37238,1.37359,1.37176,1.37212,12588900030.0
2006-02-24 12:30:00,1.37208,1.3724,1.37017,1.37189,14017100030.0
2006-02-24 13:00:00,1.37198,1.37263,1.37159,1.37226,8674500026.0
2006-02-24 13:30:00,1.3723,1.37257,1.37149,1.37189,10614200024.0
2006-02-24 14:00:00,1.37163,1.37488,1.37141,1.37301,10032800023.0
2006-02-24 14:30:00,1.37284,1.37293,1.37158,1.37241,1219500002.0
2006-02-24 15:00:00,1.37251,1.37325,1.36896,1.36932,1189100004.0
2006-02-24 15:30:00,1.36917,1.37115,1.36862,1.37104,1049200002.0
2006-02-24 16:00:00,1.37127,1.37213,1.36985,1.3715,1134900004.0
2006-02-24 16:30:00,1.37153,1.37227,1.3712,1.37212,1266600005.0
2006-02-24 17:00:00,1.37192,1.37304,1.36999,1.37111,1144900001.0
2006-02-24 17:30:00,1.37106,1.37119,1.36823,1.36823,1162000002.0
2006-02-24 18:00:00,1.36832,1.36832,1.36633,1.36761,1244000001.0
2006-02-24 18:30:00,1.36764,1.36844,1.36655,1.36844,1096100001.0
2006-02-24 19:00:00,1.36823,1.36823,1.36617,1.36676,1262000005.0
2006-02-24 19:30:00,1.36676,1.36816,1.36627,1.36775,1214900003.0
2006-02-24 20:00:00,1.36789,1.36819,1.36658,1.36708,1187900004.0
2006-02-24 20:30:00,1.3672,1.36736,1.36384,1.36463,1213100003.0
2006-02-24 21:00:00,1.36463,1.36469,1.36193,1.36236,1178800001.0
2006-02-24 21:30:00,1.36244,1.36376,1.36228,1.36285,1140500002.0
2006-02-24 22:00:00,1.36307,1.36418,1.36254,1.36374,1176700003.0
2006-02-24 22:30:00,1.36379,1.36406,1.36241,1.36281,1163500005.0
2006-02-24 23:00:00,1.36275,1.36425,1.36219,1.36369,1297400006.0
2006-02-24 23:30:00,1.36366,1.36392,1.36279,1.36331,1165100001.0
2006-02-27 00:00:00,1.3639,1.36401,1.36289,1.36358,1216200002.0
2006-02-27 00:30:00,1.36339,1.36411,1.36287,1.36351,1147600004.0
2006-02-27 01:00:00,1.36345,1.36357,1.35982,1.36161,1063900000.0
2006-02-27 01:30:00,1.36158,1.36158,1.36024,1.36091,1122900005.0
2006-02-27 02:00:00,1.36059,1.36183,1.36031,1.3611,2451200003.0
2006-02-27 02:30:00,1.36139,1.36144,1.35931,1.36076,2017000004.0
2006-02-27 03:00:00,1.36091,1.36154,1.35984,1.3606,1790500003.0
2006-02-27 03:30:00,1.36059,1.36368,1.36037,1.36355,1894000000.0
2006-02-27 04:00:00,1.36359,1.36405,1.36287,1.36361,2912900004.0
2006-02-27 04:30:00,1.3631,1.3636,1.36181,1.36237,1648400001.0
2006-02-27 05:00:00,1.36272,1.36284,1.36194,1.36204,5463200013.0
2006-02-27 05:30:00,1.36204,1.363,1.36193,1.36247,5170400013.0
2006-02-27 06:00:00,1.3625,1.36283,1.36218,1.36249,8171700015.0
2006-02-27 06:30:00,1.36246,1.36376,1.36226,1.36345,5813400015.0
2006-02-27 07:00:00,1.36354,1.36354,1.36215,1.36222,8472000016.0
2006-02-27 07:30:00,1.36223,1.36271,1.36168,1.36226,13376300024.0
2006-02-27 08:00:00,1.36238,1.36265,1.36115,1.36138,11419000029.0
2006-02-27 08:30:00,1.36136,1.36242,1.36093,1.36186,14083100033.0
2006-02-27 09:00:00,1.36169,1.36211,1.36087,1.36132,13179100028.0
2006-02-27 09:30:00,1.3612,1.36223,1.36069,1.36189,13713600038.0
2006-02-27 10:00:00,1.36206,1.36288,1.35999,1.36023,13910600026.0
2006-02-27 10:30:00,1.36035,1.36115,1.35993,1.36071,14297000029.0
2006-02-27 11:00:00,1.36058,1.36116,1.35966,1.36002,14350400032.0
2006-02-27 11:30:00,1.36002,1.36083,1.35944,1.36045,14802400035.0
2006-02-27 12:00:00,1.3606,1.36144,1.36032,1.36121,12138600026.0
2006-02-27 12:30:00,1.36124,1.36181,1.36071,1.36084,13906400026.0
2006-02-27 13:00:00,1.36079,1.36141,1.36017,1.36139,8664100017.0
2006-02-27 13:30:00,1.36157,1.36179,1.36032,1.36058,10778700020.0
2006-02-27 14:00:00,1.36035,1.36147,1.3591,1.36006,10026200017.0
2006-02-27 14:30:00,1.36003,1.36048,1.35832,1.35896,1243800001.0
2006-02-27 15:00:00,1.35904,1.35931,1.35763,1.35828,1168000005.0
2006-02-27 15:30:00,1.35817,1.35883,1.3575,1.35811,1248900003.0
2006-02-27 16:00:00,1.3578,1.35843,1.35425,1.35523,1171600003.0
2006-02-27 16:30:00,1.3553,1.35547,1.35229,1.35289,1229500003.0
2006-02-27 17:00:00,1.35249,1.35301,1.35117,1.35236,1203300001.0
2006-02-27 17:30:00,1.35241,1.3551,1.35216,1.35382,1202500004.0
2006-02-27 18:00:00,1.35414,1.35517,1.35319,1.35507,1231400003.0
2006-02-27 18:30:00,1.35526,1.35623,1.35339,1.35374,1110400003.0
2006-02-27 19:00:00,1.35375,1.35453,1.35314,1.35375,1275000004.0
2006-02-27 19:30:00,1.35397,1.35472,1.35257,1.35464,1119600001.0
2006-02-27 20:00:00,1.3546,1.3553,1.35319,1.35382,1173900001.0
2006-02-27 20:30:00,1.35389,1.35396,1.35231,1.35281,1249500005.0
2006-02-27 21:00:00,1.35275,1.35374,1.35226,1.35315,1075500002.0
2006-02-27 21:30:00,1.35313,1.35331,1.35081,1.35102,1186200001.0
2006-02-27 22:00:00,1.35111,1.35241,1.35111,1.35166,1202000007.0
2006-02-27 22:30:00,1.35164,1.35197,1.35029,1.35072,1144800003.0
2006-02-27 23:00:00,1.35057,1.35117,1.35002,1.3507,1231900003.0
2006-02-27 23:30:00,1.35068,1.35132,1.35039,1.35058,1092100001.0
2006-02-28 00:00:00,1.35073,1.3513,1.3498,1.35068,1234400001.0
2006-02-28 00:30:00,1.35046,1.35107,1.35019,1.35079,1149600003.0
2006-02-28 01:00:00,1.35084,1.3512,1.3496,1.3502,1190700002.0
2006-02-28 01:30:00,1.35025,1.35088,1.3495,1.35002,1109400003.0
2006-02-28 02:00:00,1.34975,1.35092,1.34933,1.35034,2548800007.0
2006-02-28 02:30:00,1.35048,1.35068,1.34928,1.34938,2052700003.0
2006-02-28 03:00:00,1.34939,1.35073,1.34933,1.35034,1722900003.0
2006-02-28 03:30:00,1.35034,1.35117,1.34987,1.35046,1970200004.0
2006-02-28 04:00:00,1.35051,1.35112,1.34996,1.35064,2980200006.0
2006-02-28 04:30:00,1.35038,1.35212,1.35036,1.35127,1641600003.0
2006-02-28 05:00:00,1.35173,1.3533,1.35122,1.35301,5509100010.0
2006-02-28 05:30:00,1.35305,1.35352,1.35243,1.35288,5126000012.0
2006-02-28 06:00:00,1.35305,1.35333,1.35249,1.35279,8193700017.0
2006-02-28 06:30:00,1.35276,1.35302,1.35183,1.3521,5829800016.0
2006-02-28 07:00:00,1.35223,1.35265,1.35178,1.35201,8645400021.0
2006-02-28 07:30:00,1.35205,1.35324,1.35186,1.3525,13276800033.0
2006-02-28 08:00:00,1.35252,1.35424,1.35224,1.35334,11492200020.0
2006-02-28 08:30:00,1.35329,1.35418,1.35223,1.35272,14288000034.0
2006-02-28 09:00:00,1.35286,1.35291,1.35042,1.35142,13187400031.0
2006-02-28 09:30:00,1.35125,1.35257,1.35097,1.35208,13702000041.0
2006-02-28 10:00:00,1.35208,1.35284,1.35142,1.35178,13703600021.0
2006-02-28 10:30:00,1.35164,1.35407,1.35151,1.35258,14402600037.0
2006-02-28 11:00:00,1.35258,1.35288,1.3519,1.35219,14519800031.0
2006-02-28 11:30:00,1.35213,1.35319,1.35192,1.35266,14838300031.0
2006-02-28 12:00:00,1.3528,1.35427,1.35238,1.35388,12506500022.0
2006-02-28 12:30:00,1.35386,1.35494,1.35338,1.35435,13893800032.0
2006-02-28 13:00:00,1.35433,1.35435,1.35306,1.35378,8704100018.0
2006-02-28 13:30:00,1.35375,1.35459,1.3533,1.35431,10613400024.0
2006-02-28 14:00:00,1.35415,1.35457,1.35297,1.35407,10275200028.0
2006-02-28 14:30:00,1.35394,1.35408,1.35206,1.35312,1192100001.0
2006-02-28 15:00:00,1.35297,1.35344,1.35214,1.35242,1146700003.0
2006-02-28 15:30:00,1.35276,1.35379,1.35154,1.35303,1191100003.0
2006-02-28 16:00:00,1.35309,1.35372,1.35247,1.35265,1259100004.0
2006-02-28 16:30:00,1.35273,1.3542,1.35258,1.35369,1188900001.0
2006-02-28 17:00:00,1.3535,1.35776,1.35334,1.35753,1114200006.0
2006-02-28 17:30:00,1.35774,1.35803,1.35465,1.35615,1188700000.0
2006-02-28 18:00:00,1.35638,1.35646,1.35459,1.35643,1278200001.0
2006-02-28 18:30:00,1.35656,1.35679,1.35496,1.35623,1135900000.0
2006-02-28 19:00:00,1.35653,1.35683,1.35559,1.35601,1247600005.0
2006-02-28 19:30:00,1.35604,1.35645,1.3556,1.35584,1125100004.0
2006-02-28 20:00:00,1.35594,1.35685,1.35553,1.35682,1165800003.0
2006-02-28 20:30:00,1.35694,1.35756,1.35628,1.357,1156100000.0
2006-02-28 21:00:00,1.35687,1.35721,1.354,1.35522,1179300002.0
2006-02-28 21:30:00,1.35521,1.35598,1.3536,1.3537,1230600004.0
2006-02-28 22:00:00,1.35386,1.3548,1.35326,1.35441,1200100002.0
2006-02-28 22:30:00,1.35437,1.35508,1.35371,1.35428,1177200003.0
2006-02-28 23:00:00,1.35406,1.35484,1.35354,1.35408,1216900004.0
2006-02-28 23:30:00,1.35385,1.35514,1.35381,1.35488,1127200002.0
2006-03-01 00:00:00,1.35504,1.3561,1.3549,1.3561,1545300024.0
2006-03-01 00:30:00,1.356,1.3562,1.35414,1.35457,1214900004.0
2006-03-01 01:00:00,1.3544,1.35581,1.35414,1.3556,1169800000.0
2006-03-01 01:30:00,1.35595,1.35648,1.3553,1.3562,1150600000.0
2006-03-01 02:00:00,1.35585,1.3579,1.35511,1.35773,2570000004.0
2006-03-01 02:30:00,1.35781,1.35838,1.3571,1.35721,1984300004.0
2006-03-01 03:00:00,1.35719,1.35809,1.35664,1.35726,1732800005.0
2006-03-01 03:30:00,1.35724,1.35763,1.35667,1.35709,2115500011.0
2006-03-01 04:00:00,1.35702,1.35797,1.35651,1.35762,2978900012.0
2006-03-01 04:30:00,1.35728,1.35824,1.35692,1.35762,1754700005.0
2006-03-01 05:00:00,1.35803,1.35831,1.3571,1.35774,5626600007.0
2006-03-01 05:30:00,1.35773,1.35829,1.35711,1.35745,5129600010.0
2006-03-01 06:00:00,1.3575,1.35811,1.35657,1.3567,8095500019.0
2006-03-01 06:30:00,1.3566,1.3574,1.35628,1.35725,5990700015.0
2006-03-01 07:00:00,1.35753,1.35775,1.35692,1.35708,8639600020.0
2006-03-01 07:30:00,1.35713,1.35784,1.35629,1.35656,13632200028.0
2006-03-01 08:00:00,1.35672,1.35733,1.3563,1.35698,11472600019.0
2006-03-01 08:30:00,1.35706,1.35738,1.35611,1.35613,14497900027.0
2006-03-01 09:00:00,1.35609,1.35655,1.35558,1.35626,13352600043.0
2006-03-01 09:30:00,1.35635,1.35735,1.35587,1.35735,13598700025.0
2006-03-01 10:00:00,1.35733,1.35847,1.35637,1.35832,13578000030.0
2006-03-01 10:30:00,1.35839,1.3595,1.35824,1.35858,14432900035.0
2006-03-01 11:00:00,1.35864,1.35954,1.35836,1.35887,14208500040.0
2006-03-01 11:30:00,1.3589,1.36006,1.35881,1.35946,14680000023.0
2006-03-01 12:00:00,1.35975,1.36051,1.35888,1.3593,12427600031.0
2006-03-01 12:30:00,1.35944,1.35988,1.3585,1.35875,13720500035.0
2006-03-01 13:00:00,1.35898,1.35932,1.35852,1.35894,8292900018.0
2006-03-01 13:30:00,1.35913,1.35964,1.35857,1.35868,10569900020.0
2006-03-01 14:00:00,1.3585,1.3596,1.35776,1.35911,10178700021.0
2006-03-01 14:30:00,1.35896,1.35974,1.35841,1.35969,1149300003.0
2006-03-01 15:00:00,1.35988,1.36163,1.35837,1.35886,1070900002.0
2006-03-01 15:30:00,1.35894,1.36121,1.35861,1.3611,1151800002.0
2006-03-01 16:00:00,1.36156,1.36236,1.3605,1.36153,1110700002.0
2006-03-01 16:30:00,1.36156,1.36156,1.35909,1.36027,1232200000.0
2006-03-01 17:00:00,1.35965,1.36015,1.35749,1.35833,1238400003.0
2006-03-01 17:30:00,1.35826,1.3583,1.35531,1.35589,1239000002.0
2006-03-01 18:00:00,1.35616,1.35653,1.35507,1.3558,1175200001.0
2006-03-01 18:30:00,1.35586,1.35586,1.35177,1.3522,1045600001.0
2006-03-01 19:00:00,1.35198,1.35368,1.35078,1.35141,1177500002.0
2006-03-01 19:30:00,1.35144,1.35144,1.3498,1.35058,1206900003.0
2006-03-01 20:00:00,1.35058,1.351,1.34914,1.35078,1147200001.0
2006-03-01 20:30:00,1.3509,1.35222,1.35061,1.35207,1320200003.0
2006-03-01 21:00:00,1.352,1.35255,1.35109,1.35227,1231200001.0
2006-03-01 21:30:00,1.3522,1.35246,1.35128,1.3522,1131800000.0
2006-03-01 22:00:00,1.35242,1.35294,1.3518,1.35241,1147700002.0
2006-03-01 22:30:00,1.35226,1.35262,1.35163,1.35233,1079300002.0
2006-03-01 23:00:00,1.35224,1.35253,1.35136,1.35211,1239400001.0
2006-03-01 23:30:00,1.35201,1.35276,1.35143,1.35205,1217900007.0
2006-03-02 00:00:00,1.3522,1.3537,1.3517,1.3523,1018300001.0
2006-03-02 00:30:00,1.35219,1.35322,1.35167,1.35322,1111900001.0
2006-03-02 01:00:00,1.35309,1.35347,1.35251,1.35294,1109000002.0
2006-03-02 01:30:00,1.35306,1.3534,1.35246,1.35271,1257200004.0
2006-03-02 02:00:00,1.35239,1.35282,1.35187,1.35211,2593000004.0
2006-03-02 02:30:00,1.35234,1.35377,1.35192,1.35228,2065500004.0
2006-03-02 03:00:00,1.35228,1.3523,1.35144,1.35201,1715900003.0
2006-03-02 03:30:00,1.35203,1.35261,1.35156,1.35217,1902100001.0
2006-03-02 04:00:00,1.35224,1.35275,1.35163,1.35219,2778600005.0
2006-03-02 04:30:00,1.35176,1.35245,1.35145,1.35206,1720500002.0
2006-03-02 05:00:00,1.35247,1.35281,1.35191,1.35236,5546400010.0
2006-03-02 05:30:00,1.35228,1.35316,1.35193,1.35268,4956000007.0
2006-03-02 06:00:00,1.35268,1.35312,1.35238,1.35259,7940200008.0
2006-03-02 06:30:00,1.35256,1.35316,1.35239,1.35271,5535100012.0
2006-03-02 07:00:00,1.35291,1.35463,1.35281,1.35406,8859800027.0
2006-03-02 07:30:00,1.35408,1.35499,1.35386,1.35446,13426500031.0
2006-03-02 08:00:00,1.35443,1.35497,1.35406,1.35487,11522900032.0
2006-03-02 08:30:00,1.35496,1.35514,1.35436,1.3547,14440100022.0
2006-03-02 09:00:00,1.35462,1.35586,1.35417,1.35576,12860600030.0
2006-03-02 09:30:00,1.35565,1.3559,1.35464,1.35586,13649000030.0
2006-03-02 10:00:00,1.35576,1.35624,1.35519,1.3553,13875400033.0
2006-03-02 10:30:00,1.3554,1.35582,1.35275,1.35291,14123500030.0
2006-03-02 11:00:00,1.35297,1.35495,1.35272,1.3546,14356800035.0
2006-03-02 11:30:00,1.3546,1.3548,1.35365,1.35384,14677600035.0
2006-03-02 12:00:00,1.35411,1.35473,1.35288,1.3531,12692600030.0
2006-03-02 12:30:00,1.35307,1.3535,1.35249,1.35314,14211900034.0
2006-03-02 13:00:00,1.35304,1.35437,1.35276,1.35425,8766200019.0
2006-03-02 13:30:00,1.3542,1.35465,1.35326,1.35374,10649000027.0
2006-03-02 14:00:00,1.35376,1.35421,1.3531,1.35362,10128100017.0
2006-03-02 14:30:00,1.35357,1.35419,1.35291,1.35332,1274900002.0
2006-03-02 15:00:00,1.35307,1.35307,1.35157,1.35187,1184700002.0
2006-03-02 15:30:00,1.35198,1.35565,1.35085,1.35388,1137400003.0
2006-03-02 16:00:00,1.35351,1.35542,1.35313,1.35425,1173600002.0
2006-03-02 16:30:00,1.35424,1.35549,1.35277,1.35323,1178400001.0
2006-03-02 17:00:00,1.35286,1.35723,1.3527,1.35663,1154900000.0
2006-03-02 17:30:00,1.35649,1.35748,1.35565,1.35573,1322400010.0
2006-03-02 18:00:00,1.35579,1.35938,1.3555,1.35887,1196400000.0
2006-03-02 18:30:00,1.35888,1.35939,1.35711,1.3583,1047700002.0
2006-03-02 19:00:00,1.35853,1.36013,1.35833,1.35928,1160800002.0
2006-03-02 19:30:00,1.35955,1.36014,1.35892,1.3595,1134400001.0
2006-03-02 20:00:00,1.35946,1.36007,1.35885,1.35956,1274100007.0
2006-03-02 20:30:00,1.35961,1.35974,1.35869,1.35919,1270000004.0
2006-03-02 21:00:00,1.35913,1.36046,1.35854,1.36025,1212300004.0
2006-03-02 21:30:00,1.36031,1.3612,1.35918,1.36073,1147200003.0
2006-03-02 22:00:00,1.36088,1.36119,1.35992,1.36103,1249400005.0
2006-03-02 22:30:00,1.36102,1.36222,1.36077,1.36192,1030800000.0
2006-03-02 23:00:00,1.3619,1.36236,1.36115,1.3619,1115300002.0
2006-03-02 23:30:00,1.36156,1.36199,1.36062,1.36116,1183600002.0
2006-03-03 00:00:00,1.36131,1.362,1.36094,1.36151,1101400001.0
2006-03-03 00:30:00,1.3614,1.36184,1.36024,1.36151,1056300002.0
2006-03-03 01:00:00,1.36146,1.36191,1.36083,1.36142,1124800005.0
2006-03-03 01:30:00,1.36151,1.36286,1.3615,1.36233,1096600003.0
2006-03-03 02:00:00,1.36199,1.36259,1.36128,1.36194,2525800005.0
2006-03-03 02:30:00,1.36213,1.36236,1.36041,1.36041,2046800006.0
2006-03-03 03:00:00,1.36035,1.361,1.35863,1.35964,1760800004.0
2006-03-03 03:30:00,1.35945,1.35979,1.35811,1.35911,1972900004.0
2006-03-03 04:00:00,1.35889,1.35996,1.35851,1.35957,2796800005.0
2006-03-03 04:30:00,1.35898,1.35992,1.35886,1.35967,1725700004.0
2006-03-03 05:00:00,1.36007,1.36061,1.35937,1.36016,5499500012.0
2006-03-03 05:30:00,1.36006,1.36046,1.3594,1.35997,5046700016.0
2006-03-03 06:00:00,1.35995,1.36111,1.35994,1.36077,8123000021.0
2006-03-03 06:30:00,1.36076,1.36132,1.36036,1.36092,5787600010.0
2006-03-03 07:00:00,1.36107,1.36117,1.36035,1.3607,8355100018.0
2006-03-03 07:30:00,1.36075,1.36129,1.36054,1.36075,13412200031.0
2006-03-03 08:00:00,1.36077,1.36124,1.35981,1.35991,11505900029.0
2006-03-03 08:30:00,1.35991,1.36027,1.35909,1.35978,14007900021.0
2006-03-03 09:00:00,1.35989,1.36107,1.35947,1.36019,13383300040.0
2006-03-03 09:30:00,1.36016,1.36144,1.36013,1.36124,13722200035.0
2006-03-03 10:00:00,1.36119,1.36216,1.36061,1.36117,13877700026.0
2006-03-03 10:30:00,1.36125,1.36221,1.361,1.36166,14496900043.0
2006-03-03 11:00:00,1.36178,1.36229,1.3607,1.36195,14581000025.0
2006-03-03 11:30:00,1.362,1.36338,1.3608,1.36227,14757000029.0
2006-03-03 12:00:00,1.36236,1.36489,1.36218,1.36481,12456900047.0
2006-03-03 12:30:00,1.36482,1.36487,1.36208,1.36224,13722800033.0
2006-03-03 13:00:00,1.36221,1.36253,1.3614,1.36183,8676500020.0
2006-03-03 13:30:00,1.36191,1.36256,1.36164,1.36228,10680100023.0
2006-03-03 14:00:00,1.36219,1.36347,1.36219,1.36321,9769400013.0
2006-03-03 14:30:00,1.36323,1.36422,1.36263,1.36274,1222900005.0
2006-03-03 15:00:00,1.36276,1.36299,1.36151,1.36188,1240000006.0
2006-03-03 15:30:00,1.36205,1.36451,1.36185,1.364,1119600002.0
2006-03-03 16:00:00,1.36413,1.36457,1.36329,1.36355,1153000003.0
2006-03-03 16:30:00,1.36373,1.36711,1.36316,1.36711,1311400004.0
2006-03-03 17:00:00,1.36658,1.36704,1.36256,1.36373,1160200002.0
2006-03-03 17:30:00,1.36386,1.36469,1.36258,1.3644,1184000003.0
2006-03-03 18:00:00,1.36458,1.36608,1.36419,1.36586,1180200001.0
2006-03-03 18:30:00,1.36576,1.36585,1.36446,1.36513,1165500003.0
2006-03-03 19:00:00,1.3652,1.3652,1.36272,1.36314,1183000003.0
2006-03-03 19:30:00,1.36318,1.36333,1.36179,1.36298,1220600003.0
2006-03-03 20:00:00,1.36289,1.36423,1.36247,1.36345,1248500004.0
2006-03-03 20:30:00,1.36362,1.36416,1.36303,1.36389,1143500000.0
2006-03-03 21:00:00,1.36374,1.36421,1.36318,1.36381,1191000002.0
2006-03-03 21:30:00,1.36389,1.36597,1.3638,1.36587,1183600003.0
2006-03-03 22:00:00,1.36597,1.36685,1.36583,1.36638,1142700003.0
2006-03-03 22:30:00,1.36637,1.3667,1.36553,1.36568,1083100004.0
2006-03-03 23:00:00,1.36559,1.36617,1.36503,1.36581,1274400003.0
2006-03-03 23:30:00,1.36561,1.3666,1.36513,1.36539,1083800000.0
2006-03-06 00:00:00,1.3674,1.3674,1.36481,1.36604,1148900001.0
2006-03-06 00:30:00,1.3658,1.36684,1.36527,1.36674,1173600002.0
2006-03-06 01:00:00,1.36682,1.3698,1.36682,1.3698,1153200002.0
2006-03-06 01:30:00,1.37013,1.37115,1.36941,1.37003,1160300004.0
2006-03-06 02:00:00,1.37011,1.37109,1.36807,1.36828,2479600002.0
2006-03-06 02:30:00,1.3684,1.37183,1.36833,1.37056,1994400001.0
2006-03-06 03:00:00,1.37053,1.37067,1.36927,1.36949,1703900005.0
2006-03-06 03:30:00,1.36952,1.37062,1.36939,1.37013,1796300001.0
2006-03-06 04:00:00,1.37014,1.37058,1.36918,1.36951,2802400010.0
2006-03-06 04:30:00,1.36899,1.37018,1.36885,1.36949,1777400005.0
2006-03-06 05:00:00,1.36993,1.37039,1.36883,1.36975,5715400008.0
2006-03-06 05:30:00,1.36976,1.37077,1.36948,1.36997,5020200011.0
2006-03-06 06:00:00,1.37002,1.37074,1.36951,1.36952,7899400019.0
2006-03-06 06:30:00,1.36949,1.37011,1.36902,1.36976,5728700015.0
2006-03-06 07:00:00,1.36984,1.37041,1.36936,1.36971,8600100013.0
2006-03-06 07:30:00,1.36965,1.37043,1.3695,1.36963,13596700039.0
2006-03-06 08:00:00,1.36976,1.37032,1.36901,1.36968,11344700028.0
2006-03-06 08:30:00,1.36957,1.36994,1.36878,1.36972,14055200022.0
2006-03-06 09:00:00,1.3697,1.37232,1.36946,1.37029,13288000028.0
2006-03-06 09:30:00,1.3704,1.37141,1.37011,1.37097,13437100035.0
2006-03-06 10:00:00,1.37114,1.37117,1.36979,1.37046,14000900030.0
2006-03-06 10:30:00,1.37045,1.37104,1.36893,1.3702,14391600036.0
2006-03-06 11:00:00,1.37022,1.37094,1.36872,1.36897,14343500026.0
2006-03-06 11:30:00,1.36903,1.36919,1.36707,1.36864,14721100012.0
2006-03-06 12:00:00,1.36869,1.36908,1.36536,1.36553,12683400027.0
2006-03-06 12:30:00,1.36567,1.36681,1.36561,1.36562,13902300033.0
2006-03-06 13:00:00,1.36559,1.367,1.36543,1.36672,8999700020.0
2006-03-06 13:30:00,1.36679,1.36846,1.36655,1.36794,10463700019.0
2006-03-06 14:00:00,1.36776,1.36849,1.36707,1.36783,10063500020.0
2006-03-06 14:30:00,1.36785,1.36848,1.36642,1.36816,1139900000.0
2006-03-06 15:00:00,1.36816,1.36868,1.36544,1.36577,1115100002.0
2006-03-06 15:30:00,1.36593,1.36721,1.36558,1.36611,1109200003.0
2006-03-06 16:00:00,1.36616,1.36654,1.36454,1.3663,1186200004.0
2006-03-06 16:30:00,1.36624,1.36881,1.36583,1.36881,1308100007.0
2006-03-06 17:00:00,1.36839,1.36871,1.36602,1.36825,1213100002.0
2006-03-06 17:30:00,1.36825,1.36906,1.36679,1.36697,1195200001.0
2006-03-06 18:00:00,1.36723,1.36827,1.36653,1.3678,1154000001.0
2006-03-06 18:30:00,1.3677,1.36836,1.36685,1.3679,1076400001.0
2006-03-06 19:00:00,1.36798,1.36824,1.36634,1.36688,1223100003.0
2006-03-06 19:30:00,1.36686,1.36916,1.36656,1.36823,1250800001.0
2006-03-06 20:00:00,1.36816,1.36968,1.36791,1.36958,1202200003.0
2006-03-06 20:30:00,1.36959,1.37004,1.36904,1.36976,1189600001.0
2006-03-06 21:00:00,1.36938,1.36938,1.36791,1.3687,1292900003.0
2006-03-06 21:30:00,1.36878,1.37028,1.36795,1.37004,1147800001.0
2006-03-06 22:00:00,1.37019,1.37075,1.3686,1.36974,1213600001.0
2006-03-06 22:30:00,1.36974,1.3701,1.36906,1.36952,1163200002.0
2006-03-06 23:00:00,1.36935,1.37032,1.36884,1.37015,1209100001.0
2006-03-06 23:30:00,1.37011,1.37096,1.36775,1.3678,1134600000.0
2006-03-07 00:00:00,1.36795,1.3694,1.36769,1.36774,986000000.0
2006-03-07 00:30:00,1.36759,1.36917,1.36759,1.3682,1131500002.0
2006-03-07 01:00:00,1.36816,1.3693,1.36761,1.3692,1170900004.0
2006-03-07 01:30:00,1.36928,1.36946,1.3682,1.36901,1127800002.0
2006-03-07 02:00:00,1.36867,1.36985,1.36864,1.36948,2375200003.0
2006-03-07 02:30:00,1.36963,1.36963,1.366,1.366,2032700004.0
2006-03-07 03:00:00,1.36628,1.36784,1.36581,1.36728,1785500003.0
2006-03-07 03:30:00,1.3673,1.36826,1.36694,1.36782,1874400003.0
2006-03-07 04:00:00,1.36778,1.36858,1.36737,1.36841,2825100004.0
2006-03-07 04:30:00,1.36801,1.36838,1.36659,1.3672,1626200003.0
2006-03-07 05:00:00,1.36769,1.36802,1.36621,1.36644,5409800019.0
2006-03-07 05:30:00,1.36644,1.36712,1.36602,1.36622,5063900011.0
2006-03-07 06:00:00,1.36639,1.36661,1.36559,1.36572,8255700019.0
2006-03-07 06:30:00,1.36571,1.36657,1.36268,1.3631,5835700006.0
2006-03-07 07:00:00,1.36309,1.36397,1.3621,1.36343,8731900011.0
2006-03-07 07:30:00,1.36348,1.36576,1.3633,1.36554,13636600036.0
2006-03-07 08:00:00,1.36547,1.36629,1.36511,1.36565,11523100029.0
2006-03-07 08:30:00,1.36577,1.36635,1.36518,1.36571,14078500029.0
2006-03-07 09:00:00,1.36583,1.36677,1.36417,1.3651,13112400023.0
2006-03-07 09:30:00,1.36513,1.36557,1.36417,1.36464,13777700028.0
2006-03-07 10:00:00,1.36462,1.36501,1.36407,1.36417,14292100034.0
2006-03-07 10:30:00,1.36429,1.36453,1.3628,1.36368,14382400031.0
2006-03-07 11:00:00,1.36372,1.36377,1.36061,1.36162,14006000026.0
2006-03-07 11:30:00,1.36168,1.36325,1.36113,1.36268,14482700025.0
2006-03-07 12:00:00,1.36272,1.36404,1.36217,1.36371,12355800030.0
2006-03-07 12:30:00,1.36374,1.36434,1.36135,1.36234,13441500020.0
2006-03-07 13:00:00,1.36237,1.36264,1.36196,1.36244,8763300017.0
2006-03-07 13:30:00,1.36251,1.3628,1.36035,1.36128,10744400026.0
2006-03-07 14:00:00,1.36124,1.36233,1.3609,1.36212,10385900028.0
2006-03-07 14:30:00,1.36201,1.36383,1.36114,1.36257,1228200002.0
2006-03-07 15:00:00,1.36251,1.36431,1.35985,1.35985,1102100001.0
2006-03-07 15:30:00,1.36001,1.36113,1.35967,1.35969,1080700001.0
2006-03-07 16:00:00,1.36035,1.36559,1.36035,1.36538,1161300003.0
2006-03-07 16:30:00,1.36536,1.36619,1.36431,1.36459,1192000002.0
2006-03-07 17:00:00,1.36426,1.36597,1.36426,1.3655,1150700005.0
2006-03-07 17:30:00,1.36541,1.36597,1.36127,1.36365,1189300002.0
2006-03-07 18:00:00,1.3641,1.3643,1.36218,1.36419,1260200006.0
2006-03-07 18:30:00,1.36413,1.36413,1.36192,1.36274,1102400002.0
2006-03-07 19:00:00,1.36307,1.36374,1.36228,1.36351,1174900004.0
2006-03-07 19:30:00,1.36359,1.36422,1.36266,1.36376,1158100001.0
2006-03-07 20:00:00,1.36379,1.36568,1.3636,1.3656,1168200002.0
2006-03-07 20:30:00,1.36589,1.36689,1.36525,1.36552,1258500004.0
2006-03-07 21:00:00,1.36552,1.36678,1.36449,1.36519,1144900001.0
2006-03-07 21:30:00,1.36539,1.36663,1.36522,1.36643,1117200002.0
2006-03-07 22:00:00,1.36654,1.36666,1.36507,1.36604,1200400002.0
2006-03-07 22:30:00,1.36609,1.36684,1.36505,1.36614,1173600004.0
2006-03-07 23:00:00,1.36604,1.36685,1.36563,1.36658,1106800002.0
2006-03-07 23:30:00,1.36644,1.36685,1.36577,1.36631,1197700000.0
2006-03-08 00:00:00,1.36646,1.3672,1.36571,1.3658,676600001.0
2006-03-08 00:30:00,1.36553,1.36635,1.36548,1.36583,1173900003.0
2006-03-08 01:00:00,1.36581,1.36705,1.36567,1.36608,1128300003.0
2006-03-08 01:30:00,1.36622,1.36664,1.3657,1.36614,1239900003.0
2006-03-08 02:00:00,1.36585,1.36723,1.36576,1.36654,2587000009.0
2006-03-08 02:30:00,1.36667,1.36667,1.36463,1.36487,2105200006.0
2006-03-08 03:00:00,1.36506,1.36664,1.36487,1.36529,1693100003.0
2006-03-08 03:30:00,1.3653,1.3663,1.36461,1.36573,2045000001.0
2006-03-08 04:00:00,1.36574,1.36599,1.36479,1.36548,2914400008.0
2006-03-08 04:30:00,1.36509,1.36553,1.36442,1.36468,1678600002.0
2006-03-08 05:00:00,1.36508,1.36678,1.36486,1.36653,5374700007.0
2006-03-08 05:30:00,1.36653,1.36703,1.36567,1.3657,5020200008.0
2006-03-08 06:00:00,1.36585,1.36669,1.36574,1.36617,8012300020.0
2006-03-08 06:30:00,1.36611,1.36657,1.36579,1.3662,5560200013.0
2006-03-08 07:00:00,1.36635,1.36665,1.36563,1.36643,8642200017.0
2006-03-08 07:30:00,1.36649,1.36762,1.3661,1.36675,13678800032.0
2006-03-08 08:00:00,1.36674,1.36722,1.36599,1.36618,11424300026.0
2006-03-08 08:30:00,1.36612,1.36783,1.36602,1.36697,13967800030.0
2006-03-08 09:00:00,1.36695,1.36857,1.36624,1.36746,12888000020.0
2006-03-08 09:30:00,1.36743,1.36785,1.36623,1.36782,14087300030.0
2006-03-08 10:00:00,1.36786,1.36821,1.36656,1.36768,13828800037.0
2006-03-08 10:30:00,1.36774,1.3679,1.36663,1.36747,14474500032.0
2006-03-08 11:00:00,1.36744,1.36877,1.36691,1.36865,14488400030.0
2006-03-08 11:30:00,1.36871,1.37143,1.36862,1.37037,14491400023.0
2006-03-08 12:00:00,1.37051,1.37427,1.3704,1.3735,12206800020.0
2006-03-08 12:30:00,1.37325,1.37325,1.37129,1.3727,14050000027.0
2006-03-08 13:00:00,1.37268,1.37344,1.37199,1.37335,8743000013.0
2006-03-08 13:30:00,1.37333,1.37435,1.37185,1.37252,10769300021.0
2006-03-08 14:00:00,1.37245,1.37447,1.37245,1.37374,10117800029.0
2006-03-08 14:30:00,1.37367,1.37396,1.37258,1.3732,1185400003.0
2006-03-08 15:00:00,1.37311,1.37389,1.37221,1.3728,1133600002.0
2006-03-08 15:30:00,1.37296,1.37396,1.37206,1.3726,1200800000.0
2006-03-08 16:00:00,1.37266,1.37449,1.3722,1.37429,1250900004.0
2006-03-08 16:30:00,1.37418,1.37457,1.37246,1.37392,1246400002.0
2006-03-08 17:00:00,1.3734,1.37432,1.37202,1.3741,1121200001.0
2006-03-08 17:30:00,1.37408,1.37605,1.37358,1.37557,1184200002.0
2006-03-08 18:00:00,1.37561,1.3779,1.37457,1.37742,1167200002.0
2006-03-08 18:30:00,1.37787,1.37929,1.37721,1.37844,1126500000.0
2006-03-08 19:00:00,1.37858,1.38031,1.37807,1.38018,1199500004.0
2006-03-08 19:30:00,1.38022,1.3813,1.3792,1.38085,1202700005.0
2006-03-08 20:00:00,1.3808,1.38154,1.3782,1.379,1203500003.0
2006-03-08 20:30:00,1.37916,1.38065,1.37877,1.38009,1196700003.0
2006-03-08 21:00:00,1.37996,1.38017,1.37814,1.37907,1106100001.0
2006-03-08 21:30:00,1.3791,1.38053,1.37873,1.37944,1188900005.0
2006-03-08 22:00:00,1.37964,1.37994,1.37853,1.37877,1045600001.0
2006-03-08 22:30:00,1.37878,1.37926,1.37777,1.37816,1054400001.0
2006-03-08 23:00:00,1.37798,1.37897,1.37701,1.37878,1164100003.0
2006-03-08 23:30:00,1.3787,1.37884,1.37736,1.37824,1221900005.0
2006-03-09 00:00:00,1.37839,1.37854,1.37734,1.37757,1511300001.0
2006-03-09 00:30:00,1.37736,1.37793,1.37677,1.3779,1204500003.0
2006-03-09 01:00:00,1.37789,1.37862,1.37757,1.37846,1251600007.0
2006-03-09 01:30:00,1.37858,1.37898,1.37808,1.37881,1147500004.0
2006-03-09 02:00:00,1.37877,1.37989,1.37852,1.37959,2557200008.0
2006-03-09 02:30:00,1.37997,1.38018,1.37806,1.37822,2059300005.0
2006-03-09 03:00:00,1.37836,1.37987,1.37783,1.378,1767200005.0
2006-03-09 03:30:00,1.37809,1.37896,1.37778,1.37831,2045000007.0
2006-03-09 04:00:00,1.37828,1.37861,1.37757,1.37822,2881700009.0
2006-03-09 04:30:00,1.37771,1.37882,1.37758,1.37808,1715200003.0
2006-03-09 05:00:00,1.37842,1.37897,1.37787,1.37857,5558700006.0
2006-03-09 05:30:00,1.37853,1.37937,1.37769,1.3777,4973200010.0
2006-03-09 06:00:00,1.37775,1.37882,1.37738,1.37806,8245800017.0
2006-03-09 06:30:00,1.37803,1.3799,1.37795,1.3799,5677400018.0
2006-03-09 07:00:00,1.38029,1.38038,1.37837,1.37901,8711000012.0
2006-03-09 07:30:00,1.37907,1.37969,1.37562,1.37562,13713800035.0
2006-03-09 08:00:00,1.37569,1.37756,1.37557,1.37656,11210600019.0
2006-03-09 08:30:00,1.37673,1.37866,1.37634,1.37818,14181600030.0
2006-03-09 09:00:00,1.37808,1.37858,1.37692,1.37813,12928500030.0
2006-03-09 09:30:00,1.37808,1.37887,1.37743,1.37848,13841700028.0
2006-03-09 10:00:00,1.37851,1.37859,1.37628,1.37728,14047200036.0
2006-03-09 10:30:00,1.37744,1.37775,1.37624,1.37665,14089200032.0
2006-03-09 11:00:00,1.37673,1.37752,1.376,1.37638,14269700026.0
2006-03-09 11:30:00,1.37634,1.37671,1.37543,1.37561,14531400022.0
2006-03-09 12:00:00,1.37549,1.37661,1.3753,1.37649,12532900026.0
2006-03-09 12:30:00,1.37641,1.37736,1.37533,1.37597,13979300031.0
2006-03-09 13:00:00,1.37609,1.37728,1.37582,1.37665,8560200019.0
2006-03-09 13:30:00,1.37678,1.37758,1.37613,1.37621,10856100017.0
2006-03-09 14:00:00,1.37613,1.37825,1.37612,1.37811,10197000023.0
2006-03-09 14:30:00,1.37811,1.37835,1.37624,1.37811,1262300002.0
2006-03-09 15:00:00,1.37815,1.37976,1.37761,1.3777,1195100002.0
2006-03-09 15:30:00,1.37761,1.38193,1.37718,1.38099,1162500003.0
2006-03-09 16:00:00,1.38122,1.38461,1.38104,1.38195,1190300002.0
2006-03-09 16:30:00,1.38204,1.38327,1.38171,1.38266,1182900003.0
2006-03-09 17:00:00,1.38242,1.38287,1.37974,1.38034,1133100001.0
2006-03-09 17:30:00,1.38042,1.38229,1.37965,1.38212,1179500002.0
2006-03-09 18:00:00,1.38237,1.38303,1.38155,1.38274,1247400001.0
2006-03-09 18:30:00,1.38285,1.38294,1.38089,1.38146,1093800001.0
2006-03-09 19:00:00,1.38167,1.3823,1.38123,1.38199,1185900001.0
2006-03-09 19:30:00,1.3821,1.38239,1.38108,1.38169,1172500001.0
2006-03-09 20:00:00,1.38146,1.38228,1.38094,1.38184,1178200001.0
2006-03-09 20:30:00,1.38201,1.3831,1.38124,1.38298,1216300002.0
2006-03-09 21:00:00,1.3829,1.38332,1.38228,1.38286,1255000002.0
2006-03-09 21:30:00,1.38297,1.3841,1.38215,1.38393,1129100005.0
2006-03-09 22:00:00,1.38417,1.38441,1.38252,1.38308,1194000005.0
2006-03-09 22:30:00,1.38309,1.38324,1.38197,1.38308,1205000006.0
2006-03-09 23:00:00,1.38292,1.38334,1.38197,1.38255,1205900003.0
2006-03-09 23:30:00,1.38253,1.38273,1.38057,1.38062,1103800001.0
2006-03-10 00:00:00,1.38077,1.3814,1.38065,1.3812,920500000.0
2006-03-10 00:30:00,1.38037,1.38145,1.37998,1.38119,1128600002.0
2006-03-10 01:00:00,1.38098,1.38118,1.38034,1.38089,1199700001.0
2006-03-10 01:30:00,1.38095,1.38159,1.38002,1.38156,1161100005.0
2006-03-10 02:00:00,1.38123,1.38211,1.38032,1.38066,2471100006.0
2006-03-10 02:30:00,1.38078,1.38091,1.37974,1.37981,2063400008.0
2006-03-10 03:00:00,1.37976,1.38055,1.37908,1.37922,1720200004.0
2006-03-10 03:30:00,1.37923,1.38003,1.37882,1.37938,1948900004.0
2006-03-10 04:00:00,1.37937,1.38025,1.37896,1.37939,2950000010.0
2006-03-10 04:30:00,1.37894,1.3794,1.37806,1.37846,1869100004.0
2006-03-10 05:00:00,1.37896,1.37917,1.37815,1.37845,5626600011.0
2006-03-10 05:30:00,1.37843,1.37952,1.37825,1.37932,4979700012.0
2006-03-10 06:00:00,1.37934,1.38078,1.37907,1.37947,8110700018.0
2006-03-10 06:30:00,1.37956,1.37993,1.37889,1.37918,5589400011.0
2006-03-10 07:00:00,1.37927,1.37978,1.37895,1.37928,8790200018.0
2006-03-10 07:30:00,1.37928,1.38055,1.37916,1.38003,13303300023.0
2006-03-10 08:00:00,1.38004,1.38051,1.37878,1.37938,11094300014.0
2006-03-10 08:30:00,1.37937,1.38053,1.37903,1.38034,14004100034.0
2006-03-10 09:00:00,1.38026,1.38114,1.37963,1.38106,13069900035.0
2006-03-10 09:30:00,1.38111,1.38307,1.38054,1.38213,13634400027.0
2006-03-10 10:00:00,1.38209,1.3824,1.38139,1.38163,13723400027.0
2006-03-10 10:30:00,1.3817,1.38229,1.38067,1.381,13984300023.0
2006-03-10 11:00:00,1.38109,1.38327,1.38087,1.38316,14397000028.0
2006-03-10 11:30:00,1.3831,1.38398,1.38159,1.38308,14837300039.0
2006-03-10 12:00:00,1.38323,1.38373,1.38267,1.38333,12561600025.0
2006-03-10 12:30:00,1.38333,1.38602,1.38276,1.38527,13719900022.0
2006-03-10 13:00:00,1.38528,1.38584,1.38434,1.38502,8536300014.0
2006-03-10 13:30:00,1.38506,1.38676,1.38374,1.38374,10509300016.0
2006-03-10 14:00:00,1.38339,1.38508,1.38321,1.38389,10035000025.0
2006-03-10 14:30:00,1.38387,1.38517,1.38383,1.38483,1213900000.0
2006-03-10 15:00:00,1.38491,1.38663,1.38399,1.38399,1160800003.0
2006-03-10 15:30:00,1.38487,1.38581,1.38107,1.38427,1141800004.0
2006-03-10 16:00:00,1.38419,1.38437,1.38028,1.38028,1078100002.0
2006-03-10 16:30:00,1.38009,1.38237,1.37996,1.38184,1247200005.0
2006-03-10 17:00:00,1.38128,1.38234,1.38017,1.38054,1200100001.0
2006-03-10 17:30:00,1.38047,1.38056,1.37852,1.37981,1195300005.0
2006-03-10 18:00:00,1.38013,1.38023,1.37833,1.37911,1236400004.0
2006-03-10 18:30:00,1.3793,1.37996,1.37852,1.37895,1024900000.0
2006-03-10 19:00:00,1.3789,1.37926,1.37809,1.37879,1084600002.0
2006-03-10 19:30:00,1.37885,1.38101,1.37857,1.38086,1235000005.0
2006-03-10 20:00:00,1.38079,1.38154,1.3807,1.3812,1236100002.0
2006-03-10 20:30:00,1.38116,1.38129,1.37985,1.38032,1193600002.0
2006-03-10 21:00:00,1.38021,1.38244,1.37969,1.38235,1275900006.0
2006-03-10 21:30:00,1.38255,1.38339,1.38209,1.38319,1182200003.0
2006-03-10 22:00:00,1.3833,1.38382,1.38233,1.38273,1195200003.0
2006-03-10 22:30:00,1.38279,1.38342,1.382,1.3834,1045900000.0
2006-03-10 23:00:00,1.38339,1.38389,1.38227,1.38241,1283000004.0
2006-03-10 23:30:00,1.38232,1.38289,1.38071,1.38109,1141400002.0
2006-03-13 00:00:00,1.3825,1.3825,1.37971,1.38052,1096400003.0
2006-03-13 00:30:00,1.38027,1.382,1.38027,1.382,1092500000.0
2006-03-13 01:00:00,1.38197,1.38281,1.38177,1.3824,1199200004.0
2006-03-13 01:30:00,1.38258,1.38313,1.38212,1.38313,1177800001.0
2006-03-13 02:00:00,1.38281,1.38395,1.38243,1.3837,2524900006.0
2006-03-13 02:30:00,1.38378,1.3847,1.383,1.38411,1997600004.0
2006-03-13 03:00:00,1.38432,1.38561,1.38424,1.3851,1648000003.0
2006-03-13 03:30:00,1.38505,1.38569,1.38443,1.38532,1992300007.0
2006-03-13 04:00:00,1.38511,1.3857,1.38408,1.38467,2890400004.0
2006-03-13 04:30:00,1.38432,1.38521,1.38372,1.38412,1711100001.0
2006-03-13 05:00:00,1.38436,1.3852,1.38398,1.38426,5515200012.0
2006-03-13 05:30:00,1.38426,1.38501,1.3839,1.38479,4834200012.0
2006-03-13 06:00:00,1.38482,1.38533,1.38445,1.38482,8083700019.0
2006-03-13 06:30:00,1.38479,1.38558,1.38461,1.38508,5845500013.0
2006-03-13 07:00:00,1.3854,1.38558,1.38393,1.38393,8634100016.0
2006-03-13 07:30:00,1.38398,1.38457,1.38349,1.38396,13421300019.0
2006-03-13 08:00:00,1.38399,1.38448,1.38357,1.384,11505900024.0
2006-03-13 08:30:00,1.38403,1.38481,1.3834,1.38457,14438400030.0
2006-03-13 09:00:00,1.38448,1.38558,1.38408,1.38475,13139100027.0
2006-03-13 09:30:00,1.38461,1.38767,1.38447,1.38633,13657100025.0
2006-03-13 10:00:00,1.38641,1.38728,1.38566,1.38588,13687100028.0
2006-03-13 10:30:00,1.38598,1.38601,1.38283,1.38295,14117400033.0
2006-03-13 11:00:00,1.38298,1.38441,1.38267,1.38371,14337500029.0
2006-03-13 11:30:00,1.38374,1.38523,1.38344,1.38494,14491000036.0
2006-03-13 12:00:00,1.38491,1.385,1.38261,1.38327,12353000023.0
2006-03-13 12:30:00,1.38326,1.38447,1.38287,1.38387,14176500030.0
2006-03-13 13:00:00,1.384,1.38413,1.38337,1.38371,8805500037.0
2006-03-13 13:30:00,1.38383,1.38437,1.38282,1.38296,10726600026.0
2006-03-13 14:00:00,1.38272,1.38421,1.38244,1.38374,10243200017.0
2006-03-13 14:30:00,1.3837,1.38434,1.38303,1.38381,1236100005.0
2006-03-13 15:00:00,1.38379,1.38617,1.38329,1.386,1132000002.0
2006-03-13 15:30:00,1.38613,1.38716,1.38522,1.3857,1085500001.0
2006-03-13 16:00:00,1.38581,1.38608,1.38485,1.38605,1056200001.0
2006-03-13 16:30:00,1.38608,1.3871,1.38583,1.38642,1095800000.0
2006-03-13 17:00:00,1.38597,1.38716,1.38593,1.38697,1179600002.0
2006-03-13 17:30:00,1.38699,1.38699,1.38509,1.38586,1209600000.0
2006-03-13 18:00:00,1.3861,1.3874,1.38566,1.38709,1188200000.0
2006-03-13 18:30:00,1.38728,1.38756,1.38636,1.38682,1173800002.0
2006-03-13 19:00:00,1.38684,1.38732,1.386,1.38732,1158500000.0
2006-03-13 19:30:00,1.38738,1.38763,1.38333,1.38373,1234500004.0
2006-03-13 20:00:00,1.38376,1.38458,1.38237,1.38332,1169300000.0
2006-03-13 20:30:00,1.38349,1.3843,1.38299,1.38379,1287100006.0
2006-03-13 21:00:00,1.38367,1.38602,1.38318,1.38543,1109800001.0
2006-03-13 21:30:00,1.38547,1.38555,1.38337,1.38363,1150900002.0
2006-03-13 22:00:00,1.38367,1.38419,1.38274,1.38383,1113800001.0
2006-03-13 22:30:00,1.38383,1.38439,1.38304,1.38356,1143000004.0
2006-03-13 23:00:00,1.3835,1.38474,1.38316,1.38442,1294100003.0
2006-03-13 23:30:00,1.38432,1.38503,1.38369,1.38408,1254600007.0
2006-03-14 00:00:00,1.38423,1.3846,1.38326,1.38347,621700000.0
2006-03-14 00:30:00,1.38336,1.38503,1.38336,1.3841,997600003.0
2006-03-14 01:00:00,1.38405,1.38439,1.38312,1.38413,1149200001.0
2006-03-14 01:30:00,1.38419,1.38494,1.38353,1.38474,1196100001.0
2006-03-14 02:00:00,1.38449,1.38485,1.38372,1.38434,2440600002.0
2006-03-14 02:30:00,1.38463,1.38601,1.38399,1.38535,2113900003.0
2006-03-14 03:00:00,1.38546,1.38546,1.38284,1.38376,1736100003.0
2006-03-14 03:30:00,1.38361,1.38533,1.38337,1.38497,1836300002.0
2006-03-14 04:00:00,1.38488,1.38575,1.38448,1.38502,2752500003.0
2006-03-14 04:30:00,1.3845,1.38541,1.38442,1.38454,1725000003.0
2006-03-14 05:00:00,1.38501,1.38526,1.38432,1.38452,5495100008.0
2006-03-14 05:30:00,1.38457,1.38553,1.38419,1.38473,4952400006.0
2006-03-14 06:00:00,1.38476,1.38582,1.38454,1.38567,8068300021.0
2006-03-14 06:30:00,1.38566,1.38594,1.38477,1.38569,6277700010.0
2006-03-14 07:00:00,1.38594,1.38633,1.38548,1.38563,8676600025.0
2006-03-14 07:30:00,1.38572,1.38629,1.38537,1.38565,13355100025.0
2006-03-14 08:00:00,1.38563,1.38574,1.38464,1.38502,11585800021.0
2006-03-14 08:30:00,1.38491,1.38557,1.3844,1.38485,14440800027.0
2006-03-14 09:00:00,1.38507,1.38692,1.38501,1.38634,13021600028.0
2006-03-14 09:30:00,1.38633,1.38663,1.38549,1.38631,13672100028.0
2006-03-14 10:00:00,1.38631,1.38797,1.38606,1.38787,13859800038.0
2006-03-14 10:30:00,1.38805,1.38837,1.3872,1.38753,14017600031.0
2006-03-14 11:00:00,1.38774,1.38971,1.38769,1.38909,14143900031.0
2006-03-14 11:30:00,1.38929,1.39093,1.38734,1.38834,14807200030.0
2006-03-14 12:00:00,1.38847,1.3885,1.38698,1.38714,12599100021.0
2006-03-14 12:30:00,1.38711,1.38817,1.38654,1.38709,13870400030.0
2006-03-14 13:00:00,1.38723,1.38749,1.3859,1.38682,8697200019.0
2006-03-14 13:30:00,1.38674,1.38704,1.38506,1.38637,10943500018.0
2006-03-14 14:00:00,1.38628,1.38722,1.38582,1.38684,9758700016.0
2006-03-14 14:30:00,1.38675,1.3873,1.38619,1.38708,1152000003.0
2006-03-14 15:00:00,1.3871,1.38861,1.38582,1.3873,1154300002.0
2006-03-14 15:30:00,1.38713,1.3884,1.3851,1.38581,1193400002.0
2006-03-14 16:00:00,1.38561,1.38648,1.3849,1.38551,1134900004.0
2006-03-14 16:30:00,1.38549,1.38756,1.38444,1.38729,1275700002.0
2006-03-14 17:00:00,1.3869,1.38895,1.38656,1.38858,1255100004.0
2006-03-14 17:30:00,1.38863,1.38946,1.38797,1.38852,1252000004.0
2006-03-14 18:00:00,1.38845,1.38978,1.38814,1.38868,1231700003.0
2006-03-14 18:30:00,1.38862,1.38953,1.38773,1.38814,1126800003.0
2006-03-14 19:00:00,1.38826,1.38886,1.38784,1.3884,1209400003.0
2006-03-14 19:30:00,1.38843,1.3891,1.38722,1.38789,1214800003.0
2006-03-14 20:00:00,1.38808,1.38895,1.38779,1.38832,1132900002.0
2006-03-14 20:30:00,1.38836,1.38846,1.38701,1.388,1249400002.0
2006-03-14 21:00:00,1.38785,1.38973,1.38754,1.38876,1231700003.0
2006-03-14 21:30:00,1.38881,1.39078,1.38865,1.39052,1113100003.0
2006-03-14 22:00:00,1.39064,1.39085,1.38884,1.38961,1106700000.0
2006-03-14 22:30:00,1.38964,1.39008,1.38871,1.38906,1155500003.0
2006-03-14 23:00:00,1.38896,1.38925,1.38805,1.3889,1216900007.0
2006-03-14 23:30:00,1.38889,1.38987,1.38852,1.38958,1220500005.0
2006-03-15 00:00:00,1.38971,1.39053,1.38959,1.39016,739500001.0
2006-03-15 00:30:00,1.38959,1.39068,1.38959,1.39038,1093900001.0
2006-03-15 01:00:00,1.39018,1.39033,1.3894,1.39026,1092900001.0
2006-03-15 01:30:00,1.39042,1.39106,1.38959,1.38999,1173000002.0
2006-03-15 02:00:00,1.38989,1.39028,1.38909,1.39011,2484600011.0
2006-03-15 02:30:00,1.39025,1.39025,1.38914,1.38935,2040000002.0
2006-03-15 03:00:00,1.38945,1.38952,1.38721,1.38831,1692300003.0
2006-03-15 03:30:00,1.3883,1.38935,1.3877,1.38856,2012900006.0
2006-03-15 04:00:00,1.3885,1.38946,1.38809,1.38927,2895800003.0
2006-03-15 04:30:00,1.3889,1.39041,1.38884,1.38988,1827100002.0
2006-03-15 05:00:00,1.39002,1.39017,1.38914,1.38925,5716400014.0
2006-03-15 05:30:00,1.38907,1.38939,1.38842,1.38868,4745100002.0
2006-03-15 06:00:00,1.38868,1.38933,1.38849,1.38883,8160900018.0
2006-03-15 06:30:00,1.38881,1.38922,1.38845,1.38875,5589300013.0
2006-03-15 07:00:00,1.3889,1.38914,1.38813,1.38843,8661500016.0
2006-03-15 07:30:00,1.38843,1.38924,1.38837,1.3889,13265900025.0
2006-03-15 08:00:00,1.38901,1.38953,1.38843,1.38911,11152400027.0
2006-03-15 08:30:00,1.38906,1.38929,1.38842,1.38877,14288300022.0
2006-03-15 09:00:00,1.38879,1.38921,1.38785,1.3881,13556400021.0
2006-03-15 09:30:00,1.38818,1.38943,1.38742,1.38801,13407400019.0
2006-03-15 10:00:00,1.38798,1.38922,1.3874,1.38861,14120000033.0
2006-03-15 10:30:00,1.38876,1.3895,1.38765,1.38784,14336000024.0
2006-03-15 11:00:00,1.38791,1.38823,1.38681,1.38789,14166700025.0
2006-03-15 11:30:00,1.38793,1.3883,1.38713,1.38756,14782300028.0
2006-03-15 12:00:00,1.38761,1.39057,1.38716,1.38926,12581800030.0
2006-03-15 12:30:00,1.38933,1.38999,1.38888,1.38928,13941700036.0
2006-03-15 13:00:00,1.3893,1.38999,1.38906,1.3894,8955900028.0
2006-03-15 13:30:00,1.38962,1.39047,1.38924,1.39013,10939600019.0
2006-03-15 14:00:00,1.38972,1.39002,1.38808,1.38875,9945400013.0
2006-03-15 14:30:00,1.38866,1.38978,1.38806,1.38896,1207900003.0
2006-03-15 15:00:00,1.38903,1.38973,1.3876,1.38952,1199900003.0
2006-03-15 15:30:00,1.38927,1.39008,1.38837,1.3889,1137400000.0
2006-03-15 16:00:00,1.3893,1.39061,1.38865,1.38999,1104100001.0
2006-03-15 16:30:00,1.38991,1.39032,1.3873,1.38861,1277500006.0
2006-03-15 17:00:00,1.38838,1.38986,1.38788,1.38932,1217800000.0
2006-03-15 17:30:00,1.38912,1.3898,1.38795,1.38814,1264100004.0
2006-03-15 18:00:00,1.38852,1.3895,1.38825,1.38848,1207200001.0
2006-03-15 18:30:00,1.38849,1.3911,1.38839,1.3911,1030200001.0
2006-03-15 19:00:00,1.39136,1.39251,1.39043,1.39166,1209100003.0
2006-03-15 19:30:00,1.39189,1.39254,1.39147,1.39237,1174400006.0
2006-03-15 20:00:00,1.39236,1.393,1.39165,1.3926,1204300004.0
2006-03-15 20:30:00,1.39261,1.39297,1.39186,1.39226,1240100001.0
2006-03-15 21:00:00,1.39195,1.39367,1.39159,1.39358,1136600001.0
2006-03-15 21:30:00,1.39367,1.39517,1.39333,1.39497,1265900007.0
2006-03-15 22:00:00,1.39509,1.39517,1.3927,1.39322,1109000002.0
2006-03-15 22:30:00,1.39324,1.39395,1.39222,1.39335,1140700003.0
2006-03-15 23:00:00,1.39327,1.39366,1.39195,1.39337,1171000001.0
2006-03-15 23:30:00,1.39327,1.39381,1.39245,1.39265,1171700005.0
2006-03-16 00:00:00,1.3928,1.3939,1.3923,1.39279,1228800000.0
2006-03-16 00:30:00,1.39218,1.39301,1.39204,1.39238,1132000006.0
2006-03-16 01:00:00,1.39228,1.3936,1.39187,1.39304,1118200003.0
2006-03-16 01:30:00,1.39314,1.39361,1.39256,1.39325,1223900004.0
2006-03-16 02:00:00,1.39299,1.39361,1.39246,1.39266,2461900006.0
2006-03-16 02:30:00,1.39281,1.39309,1.39188,1.39228,2083700005.0
2006-03-16 03:00:00,1.3923,1.39293,1.39064,1.39069,1656000006.0
2006-03-16 03:30:00,1.39097,1.39243,1.39066,1.39102,2009400006.0
2006-03-16 04:00:00,1.39087,1.39216,1.39073,1.39201,2744800006.0
2006-03-16 04:30:00,1.39164,1.39253,1.39149,1.39175,1845100000.0
2006-03-16 05:00:00,1.3923,1.39282,1.392,1.39227,5346900011.0
2006-03-16 05:30:00,1.39223,1.3924,1.39148,1.39163,5087000009.0
2006-03-16 06:00:00,1.39166,1.39209,1.39097,1.39107,8071000012.0
2006-03-16 06:30:00,1.39105,1.39139,1.3903,1.39065,5580500010.0
2006-03-16 07:00:00,1.39079,1.39151,1.39059,1.39124,8723700013.0
2006-03-16 07:30:00,1.39128,1.3926,1.39121,1.39202,13560400028.0
2006-03-16 08:00:00,1.39204,1.39294,1.39164,1.39262,11463000025.0
2006-03-16 08:30:00,1.39247,1.3927,1.39103,1.39114,14453000039.0
2006-03-16 09:00:00,1.3912,1.39141,1.38983,1.39054,13115700028.0
2006-03-16 09:30:00,1.39045,1.39318,1.39022,1.39266,13559300032.0
2006-03-16 10:00:00,1.39261,1.39348,1.39158,1.39207,13771900040.0
2006-03-16 10:30:00,1.39212,1.3929,1.39162,1.39264,14303000028.0
2006-03-16 11:00:00,1.39273,1.39361,1.39192,1.39342,13837300039.0
2006-03-16 11:30:00,1.39341,1.39422,1.39283,1.39301,14557200032.0
2006-03-16 12:00:00,1.39309,1.39483,1.39255,1.3948,12773200031.0
2006-03-16 12:30:00,1.39485,1.3969,1.39453,1.39597,13957800030.0
2006-03-16 13:00:00,1.39594,1.39759,1.3949,1.39604,8843400023.0
2006-03-16 13:30:00,1.39605,1.39754,1.39586,1.39684,10877800026.0
2006-03-16 14:00:00,1.39705,1.3994,1.39689,1.39817,10311000020.0
2006-03-16 14:30:00,1.39802,1.39907,1.39735,1.39877,1168300002.0
2006-03-16 15:00:00,1.3988,1.39961,1.39794,1.39798,1208500004.0
2006-03-16 15:30:00,1.39773,1.40214,1.39728,1.40183,1279100006.0
2006-03-16 16:00:00,1.40158,1.40236,1.39952,1.39952,1214100003.0
2006-03-16 16:30:00,1.39954,1.39963,1.39737,1.39804,1268400004.0
2006-03-16 17:00:00,1.39761,1.40083,1.39761,1.40062,1216700004.0
2006-03-16 17:30:00,1.40039,1.40124,1.39892,1.40032,1264100002.0
2006-03-16 18:00:00,1.40037,1.40235,1.39983,1.40178,1167100002.0
2006-03-16 18:30:00,1.40155,1.40219,1.40084,1.40159,1059100001.0
2006-03-16 19:00:00,1.40185,1.40356,1.40128,1.40334,1193200005.0
2006-03-16 19:30:00,1.40348,1.40501,1.40321,1.4038,1226900006.0
2006-03-16 20:00:00,1.40392,1.40407,1.4024,1.40353,1197600000.0
2006-03-16 20:30:00,1.40349,1.40355,1.40253,1.40307,1206100004.0
2006-03-16 21:00:00,1.40289,1.40395,1.40249,1.40325,1124800002.0
2006-03-16 21:30:00,1.40319,1.40362,1.40285,1.40329,1119200002.0
2006-03-16 22:00:00,1.40355,1.40374,1.40273,1.40328,1126300002.0
2006-03-16 22:30:00,1.40329,1.40367,1.40231,1.40337,1136100004.0
2006-03-16 23:00:00,1.40331,1.40405,1.40244,1.40376,1242500003.0
2006-03-16 23:30:00,1.40374,1.40401,1.40241,1.40273,1157900001.0
2006-03-17 00:00:00,1.40288,1.4036,1.40187,1.40191,931300000.0
2006-03-17 00:30:00,1.40164,1.4033,1.40164,1.40292,1087400004.0
2006-03-17 01:00:00,1.40287,1.4035,1.40189,1.40252,1127300003.0
2006-03-17 01:30:00,1.40272,1.40355,1.4022,1.40328,1180600001.0
2006-03-17 02:00:00,1.40316,1.40355,1.40268,1.40297,2469600006.0
2006-03-17 02:30:00,1.40329,1.40449,1.40305,1.40334,2011300004.0
2006-03-17 03:00:00,1.40332,1.40433,1.40293,1.40296,1625400003.0
2006-03-17 03:30:00,1.40293,1.40392,1.40229,1.40331,2012400006.0
2006-03-17 04:00:00,1.40326,1.40447,1.40289,1.40336,2642200002.0
2006-03-17 04:30:00,1.4028,1.40491,1.40183,1.40423,1817500003.0
2006-03-17 05:00:00,1.40464,1.40476,1.40355,1.40423,5560500010.0
2006-03-17 05:30:00,1.40435,1.40508,1.40397,1.40467,5061700011.0
2006-03-17 06:00:00,1.4047,1.40504,1.40449,1.4046,8208500020.0
2006-03-17 06:30:00,1.40456,1.40515,1.40451,1.40473,5733600014.0
2006-03-17 07:00:00,1.40488,1.40572,1.40457,1.40476,8712800015.0
2006-03-17 07:30:00,1.40481,1.40507,1.40437,1.40456,13368700027.0
2006-03-17 08:00:00,1.40458,1.40549,1.40431,1.40516,11771600017.0
2006-03-17 08:30:00,1.40499,1.40619,1.40478,1.40505,14009700024.0
2006-03-17 09:00:00,1.40518,1.40525,1.40321,1.40426,13025100021.0
2006-03-17 09:30:00,1.40414,1.40625,1.4039,1.40557,13439600029.0
2006-03-17 10:00:00,1.40548,1.40774,1.40503,1.40708,13716700025.0
2006-03-17 10:30:00,1.4071,1.40773,1.40483,1.40743,14532000044.0
2006-03-17 11:00:00,1.40758,1.40786,1.40628,1.40672,14279700028.0
2006-03-17 11:30:00,1.40695,1.4098,1.40676,1.40834,14672300024.0
2006-03-17 12:00:00,1.4083,1.40897,1.406,1.40646,12643800032.0
2006-03-17 12:30:00,1.40651,1.40858,1.40626,1.40723,13762400022.0
2006-03-17 13:00:00,1.40727,1.40818,1.40659,1.40727,8819400019.0
2006-03-17 13:30:00,1.40729,1.40821,1.40666,1.40793,10912100027.0
2006-03-17 14:00:00,1.40794,1.40874,1.40715,1.40762,10262700023.0
2006-03-17 14:30:00,1.40755,1.40755,1.40579,1.40666,1214200002.0
2006-03-17 15:00:00,1.40655,1.40779,1.40608,1.40667,1193000004.0
2006-03-17 15:30:00,1.40669,1.40862,1.40638,1.40745,1320000003.0
2006-03-17 16:00:00,1.4073,1.40961,1.40682,1.40905,1088500002.0
2006-03-17 16:30:00,1.40903,1.41348,1.40797,1.41038,1335000003.0
2006-03-17 17:00:00,1.40994,1.41045,1.40746,1.40958,1181000003.0
2006-03-17 17:30:00,1.40961,1.41057,1.40862,1.40999,1186100003.0
2006-03-17 18:00:00,1.41039,1.41119,1.40848,1.40976,1260400002.0
2006-03-17 18:30:00,1.40989,1.41293,1.40969,1.41282,937000000.0
2006-03-17 19:00:00,1.413,1.41325,1.41115,1.41195,1221400002.0
2006-03-17 19:30:00,1.41203,1.41317,1.41118,1.41144,1230400002.0
2006-03-17 20:00:00,1.41188,1.413,1.41147,1.41192,1114000002.0
2006-03-17 20:30:00,1.41203,1.41217,1.41084,1.41153,1211600002.0
2006-03-17 21:00:00,1.41144,1.41249,1.41092,1.41167,1237000001.0
2006-03-17 21:30:00,1.41169,1.413,1.41123,1.41287,1148400005.0
2006-03-17 22:00:00,1.41287,1.4137,1.41223,1.41285,1096500003.0
2006-03-17 22:30:00,1.41274,1.41359,1.41227,1.41252,1164300000.0
2006-03-17 23:00:00,1.41249,1.41249,1.41014,1.41041,1220600004.0
2006-03-17 23:30:00,1.41043,1.41167,1.40993,1.41115,1212600000.0
2006-03-20 00:00:00,1.41138,1.4115,1.40953,1.41021,1130200001.0
2006-03-20 00:30:00,1.40998,1.41125,1.40997,1.41121,1073200001.0
2006-03-20 01:00:00,1.41123,1.41204,1.41085,1.41204,1219700003.0
2006-03-20 01:30:00,1.41216,1.41222,1.41104,1.4115,1104200000.0
2006-03-20 02:00:00,1.41127,1.41192,1.41053,1.41093,2545000007.0
2006-03-20 02:30:00,1.41117,1.41259,1.41074,1.41173,2027200004.0
2006-03-20 03:00:00,1.41177,1.41338,1.41169,1.41318,1635300002.0
2006-03-20 03:30:00,1.41316,1.4141,1.41299,1.41336,1859500003.0
2006-03-20 04:00:00,1.41313,1.41389,1.41286,1.41328,2828300003.0
2006-03-20 04:30:00,1.41295,1.41344,1.41192,1.41192,1715200005.0
2006-03-20 05:00:00,1.41225,1.41251,1.41168,1.41177,5495900004.0
2006-03-20 05:30:00,1.41177,1.41211,1.41124,1.41135,5177400013.0
2006-03-20 06:00:00,1.41138,1.41169,1.4105,1.41091,8006800011.0
2006-03-20 06:30:00,1.41088,1.4111,1.41009,1.41066,5754300015.0
2006-03-20 07:00:00,1.41083,1.41088,1.40869,1.40904,8830800020.0
2006-03-20 07:30:00,1.40909,1.41078,1.40894,1.41002,13361400032.0
2006-03-20 08:00:00,1.41004,1.41074,1.40826,1.40826,11505700027.0
2006-03-20 08:30:00,1.40838,1.40894,1.407,1.4072,14492600034.0
2006-03-20 09:00:00,1.40719,1.41075,1.407,1.41049,13096700029.0
2006-03-20 09:30:00,1.41043,1.41412,1.41021,1.41402,13804700026.0
2006-03-20 10:00:00,1.41392,1.41491,1.4122,1.41372,13601500036.0
2006-03-20 10:30:00,1.41387,1.41518,1.41243,1.41509,13970200026.0
2006-03-20 11:00:00,1.41515,1.41604,1.41344,1.41586,14298700025.0
2006-03-20 11:30:00,1.41578,1.418,1.41499,1.41657,14953400035.0
2006-03-20 12:00:00,1.41668,1.41829,1.4163,1.41779,12258200022.0
2006-03-20 12:30:00,1.41776,1.41801,1.4164,1.41657,13806100027.0
2006-03-20 13:00:00,1.41651,1.41915,1.41635,1.4184,8651700022.0
2006-03-20 13:30:00,1.41848,1.41883,1.41608,1.41651,10814400013.0
2006-03-20 14:00:00,1.4164,1.41735,1.41425,1.41474,10078400031.0
2006-03-20 14:30:00,1.41478,1.42138,1.41438,1.42081,1191200005.0
2006-03-20 15:00:00,1.42085,1.42173,1.42004,1.4212,1123800003.0
2006-03-20 15:30:00,1.42118,1.42224,1.41979,1.42044,1203600004.0
2006-03-20 16:00:00,1.42003,1.42046,1.41847,1.41959,1156300002.0
2006-03-20 16:30:00,1.41941,1.42018,1.41809,1.41963,1308100005.0
2006-03-20 17:00:00,1.41917,1.42076,1.41846,1.42054,1200100003.0
2006-03-20 17:30:00,1.42063,1.42097,1.41793,1.41853,1155400000.0
2006-03-20 18:00:00,1.41861,1.41861,1.41385,1.41422,1304500005.0
2006-03-20 18:30:00,1.414,1.41527,1.41268,1.41442,1018200000.0
2006-03-20 19:00:00,1.41445,1.41445,1.41285,1.41351,1186500003.0
2006-03-20 19:30:00,1.41367,1.41396,1.412,1.41292,1184100003.0
2006-03-20 20:00:00,1.41279,1.41411,1.41109,1.41358,1313600004.0
2006-03-20 20:30:00,1.4138,1.41455,1.41139,1.41189,1273300001.0
2006-03-20 21:00:00,1.41177,1.4127,1.41146,1.41261,1137500003.0
2006-03-20 21:30:00,1.4126,1.41322,1.41182,1.41205,1065100001.0
2006-03-20 22:00:00,1.41242,1.41268,1.41184,1.41247,1108000001.0
2006-03-20 22:30:00,1.41253,1.41274,1.41178,1.41238,1118900002.0
2006-03-20 23:00:00,1.41236,1.41236,1.40859,1.40955,1223600002.0
2006-03-20 23:30:00,1.40941,1.41136,1.40918,1.41111,1202200003.0
2006-03-21 00:00:00,1.41126,1.41141,1.40817,1.40817,850800000.0
2006-03-21 00:30:00,1.4078,1.41039,1.4078,1.40975,1141000002.0
2006-03-21 01:00:00,1.40967,1.41024,1.40808,1.41011,1135000002.0
2006-03-21 01:30:00,1.41026,1.41062,1.40953,1.41037,1224800007.0
2006-03-21 02:00:00,1.41016,1.41044,1.40694,1.40776,2628700006.0
2006-03-21 02:30:00,1.40803,1.41009,1.40731,1.40978,1999100003.0
2006-03-21 03:00:00,1.41004,1.41084,1.40969,1.41011,1650500002.0
2006-03-21 03:30:00,1.41018,1.41107,1.40944,1.41018,1838900001.0
2006-03-21 04:00:00,1.41015,1.41069,1.40806,1.40846,2925600007.0
2006-03-21 04:30:00,1.40808,1.40871,1.40752,1.40771,1670200002.0
2006-03-21 05:00:00,1.40814,1.4097,1.40628,1.4089,5647800012.0
2006-03-21 05:30:00,1.40897,1.40961,1.4086,1.40875,5036400009.0
2006-03-21 06:00:00,1.4087,1.40902,1.40739,1.40739,8171100019.0
2006-03-21 06:30:00,1.40735,1.40823,1.40696,1.40788,5697000005.0
2006-03-21 07:00:00,1.40801,1.4087,1.40762,1.40835,8730700021.0
2006-03-21 07:30:00,1.40842,1.409,1.4075,1.40826,13430100029.0
2006-03-21 08:00:00,1.40834,1.40897,1.40665,1.40768,11283300019.0
2006-03-21 08:30:00,1.40771,1.40902,1.40679,1.40886,13888100027.0
2006-03-21 09:00:00,1.40887,1.40949,1.40818,1.40923,13140100031.0
2006-03-21 09:30:00,1.40932,1.41066,1.40894,1.40965,13789500035.0
2006-03-21 10:00:00,1.40956,1.41137,1.4095,1.41044,13745800025.0
2006-03-21 10:30:00,1.41068,1.4114,1.40981,1.41013,14285900031.0
2006-03-21 11:00:00,1.4102,1.41118,1.40875,1.41117,14036600021.0
2006-03-21 11:30:00,1.41107,1.41162,1.41006,1.41115,15089000031.0
2006-03-21 12:00:00,1.41113,1.41241,1.41093,1.41148,12539600033.0
2006-03-21 12:30:00,1.41146,1.4119,1.41058,1.41168,13837500030.0
2006-03-21 13:00:00,1.41168,1.41277,1.41132,1.41244,8974000016.0
2006-03-21 13:30:00,1.41265,1.41312,1.41069,1.41199,10836600020.0
2006-03-21 14:00:00,1.41187,1.41244,1.41136,1.41183,9853500017.0
2006-03-21 14:30:00,1.41192,1.41353,1.41146,1.41335,1166400002.0
2006-03-21 15:00:00,1.41351,1.4147,1.41261,1.41264,1104300000.0
2006-03-21 15:30:00,1.41298,1.41341,1.41206,1.41227,1134900002.0
2006-03-21 16:00:00,1.41256,1.41327,1.41042,1.41214,1117300005.0
2006-03-21 16:30:00,1.41215,1.41254,1.41072,1.41144,1262900006.0
2006-03-21 17:00:00,1.41105,1.41177,1.40921,1.40979,1179800003.0
2006-03-21 17:30:00,1.40988,1.41037,1.40817,1.40912,1194400003.0
2006-03-21 18:00:00,1.40913,1.41047,1.40862,1.41001,1199400002.0
2006-03-21 18:30:00,1.41016,1.41017,1.40591,1.40631,1095900002.0
2006-03-21 19:00:00,1.40627,1.40795,1.40363,1.40479,1165600002.0
2006-03-21 19:30:00,1.40507,1.40823,1.4048,1.4082,1231800002.0
2006-03-21 20:00:00,1.40835,1.40888,1.40608,1.40753,1178300001.0
2006-03-21 20:30:00,1.40755,1.40778,1.4052,1.40599,1231000000.0
2006-03-21 21:00:00,1.40586,1.40733,1.40518,1.40679,1181800002.0
2006-03-21 21:30:00,1.40691,1.40719,1.40564,1.40663,1090600004.0
2006-03-21 22:00:00,1.40676,1.40716,1.40582,1.40607,1191900003.0
2006-03-21 22:30:00,1.40607,1.40711,1.40533,1.40642,1122500001.0
2006-03-21 23:00:00,1.40634,1.40648,1.405,1.40614,1219000003.0
2006-03-21 23:30:00,1.40611,1.40823,1.40575,1.40786,1183900003.0
2006-03-22 00:00:00,1.408,1.4088,1.4069,1.4072,1248800000.0
2006-03-22 00:30:00,1.40698,1.40813,1.40639,1.40782,1113900000.0
2006-03-22 01:00:00,1.40786,1.40838,1.40639,1.40722,1149200004.0
2006-03-22 01:30:00,1.40734,1.40845,1.40687,1.40737,1205000006.0
2006-03-22 02:00:00,1.40713,1.4094,1.4067,1.40917,2501000009.0
2006-03-22 02:30:00,1.40919,1.40919,1.4077,1.40787,2124800008.0
2006-03-22 03:00:00,1.40805,1.4085,1.40739,1.40776,1744800003.0
2006-03-22 03:30:00,1.40776,1.40882,1.40752,1.40797,2095700009.0
2006-03-22 04:00:00,1.40784,1.40814,1.4071,1.40789,2857000007.0
2006-03-22 04:30:00,1.40742,1.40792,1.40693,1.4072,1725500002.0
2006-03-22 05:00:00,1.40762,1.40833,1.40747,1.40793,5599500017.0
2006-03-22 05:30:00,1.40805,1.4084,1.40634,1.40707,5091700016.0
2006-03-22 06:00:00,1.40711,1.40834,1.407,1.40718,7944200021.0
2006-03-22 06:30:00,1.40711,1.40911,1.4067,1.40884,5825900018.0
2006-03-22 07:00:00,1.40892,1.40892,1.40808,1.40809,8557900018.0
2006-03-22 07:30:00,1.40815,1.40844,1.40644,1.40735,13449600033.0
2006-03-22 08:00:00,1.40717,1.40754,1.40641,1.40737,11369500028.0
2006-03-22 08:30:00,1.4073,1.40816,1.40696,1.40717,14177900029.0
2006-03-22 09:00:00,1.40722,1.41007,1.40711,1.40892,12960000027.0
2006-03-22 09:30:00,1.40886,1.40903,1.40766,1.4086,13608900031.0
2006-03-22 10:00:00,1.40851,1.41074,1.40817,1.40974,13829800022.0
2006-03-22 10:30:00,1.40974,1.41058,1.40883,1.41005,14550600033.0
2006-03-22 11:00:00,1.41011,1.4138,1.40975,1.41324,14434900037.0
2006-03-22 11:30:00,1.41314,1.4142,1.41248,1.41278,15039500034.0
2006-03-22 12:00:00,1.41274,1.41319,1.4107,1.41211,12592800027.0
2006-03-22 12:30:00,1.41207,1.41227,1.41053,1.41131,14134600028.0
2006-03-22 13:00:00,1.4114,1.41208,1.41064,1.41151,8803900019.0
2006-03-22 13:30:00,1.41161,1.4141,1.41151,1.41392,10611400014.0
2006-03-22 14:00:00,1.41384,1.41445,1.41292,1.41323,10288200031.0
2006-03-22 14:30:00,1.4132,1.41392,1.41252,1.41388,1173400004.0
2006-03-22 15:00:00,1.41398,1.41481,1.41288,1.41307,1271100006.0
2006-03-22 15:30:00,1.41316,1.41337,1.41095,1.41192,1235100004.0
2006-03-22 16:00:00,1.412,1.41267,1.41105,1.41153,1134100003.0
2006-03-22 16:30:00,1.4114,1.41246,1.41092,1.41216,1263800003.0
2006-03-22 17:00:00,1.41168,1.41268,1.41075,1.411,1237900003.0
2006-03-22 17:30:00,1.41106,1.4112,1.40859,1.40875,1134100000.0
2006-03-22 18:00:00,1.40902,1.40949,1.40794,1.40866,1185400002.0
2006-03-22 18:30:00,1.40867,1.40899,1.40746,1.4088,1152700003.0
2006-03-22 19:00:00,1.409,1.40947,1.40626,1.40664,1230700000.0
2006-03-22 19:30:00,1.40675,1.40799,1.40657,1.40657,1136800003.0
2006-03-22 20:00:00,1.40662,1.40743,1.40598,1.40685,1265100005.0
2006-03-22 20:30:00,1.40697,1.40698,1.40524,1.4065,1295200003.0
2006-03-22 21:00:00,1.40634,1.40726,1.4058,1.40719,1122700000.0
2006-03-22 21:30:00,1.40717,1.408,1.40645,1.40785,1109900002.0
2006-03-22 22:00:00,1.40795,1.40897,1.40668,1.40803,1169800003.0
2006-03-22 22:30:00,1.40803,1.40847,1.40735,1.40792,1132300002.0
2006-03-22 23:00:00,1.40781,1.40828,1.40668,1.40767,1217900004.0
2006-03-22 23:30:00,1.40762,1.40863,1.40737,1.40834,1170400003.0
2006-03-23 00:00:00,1.40847,1.4093,1.40752,1.40793,1351000002.0
2006-03-23 00:30:00,1.4077,1.40875,1.4077,1.4087,1106500004.0
2006-03-23 01:00:00,1.40861,1.40909,1.40714,1.40785,1077500002.0
2006-03-23 01:30:00,1.4079,1.4082,1.40703,1.40743,1130700002.0
2006-03-23 02:00:00,1.40716,1.4082,1.40621,1.40678,2519100007.0
2006-03-23 02:30:00,1.40688,1.40806,1.40574,1.40612,2008100005.0
2006-03-23 03:00:00,1.40603,1.40712,1.40562,1.40605,1602300000.0
2006-03-23 03:30:00,1.40607,1.40661,1.40524,1.40598,1963500002.0
2006-03-23 04:00:00,1.40591,1.40697,1.40589,1.4065,2926300005.0
2006-03-23 04:30:00,1.40623,1.40679,1.40537,1.40582,1752100003.0
2006-03-23 05:00:00,1.40609,1.40673,1.40573,1.40629,5675400013.0
2006-03-23 05:30:00,1.40624,1.40689,1.40601,1.40657,5211900016.0
2006-03-23 06:00:00,1.40659,1.40694,1.40607,1.40646,8165600017.0
2006-03-23 06:30:00,1.40645,1.40731,1.40614,1.40688,5923500027.0
2006-03-23 07:00:00,1.40704,1.40757,1.40658,1.40681,8707600019.0
2006-03-23 07:30:00,1.40677,1.40757,1.40658,1.40726,13105000025.0
2006-03-23 08:00:00,1.40747,1.4078,1.40687,1.40716,11325500025.0
2006-03-23 08:30:00,1.40718,1.40836,1.4069,1.40816,14534100027.0
2006-03-23 09:00:00,1.40831,1.40914,1.40766,1.40813,13212400029.0
2006-03-23 09:30:00,1.40791,1.40886,1.40719,1.40833,13602900020.0
2006-03-23 10:00:00,1.40839,1.4089,1.40694,1.40724,13741200029.0
2006-03-23 10:30:00,1.40727,1.40826,1.40625,1.40665,14195700031.0
2006-03-23 11:00:00,1.40678,1.40747,1.4062,1.40692,14520800030.0
2006-03-23 11:30:00,1.40706,1.40821,1.40574,1.40624,14529100019.0
2006-03-23 12:00:00,1.40636,1.40719,1.40486,1.40646,12488700022.0
2006-03-23 12:30:00,1.40671,1.40695,1.40555,1.40616,13694900036.0
2006-03-23 13:00:00,1.40613,1.40699,1.40535,1.40634,8737000020.0
2006-03-23 13:30:00,1.40658,1.40662,1.40517,1.40631,10603100019.0
2006-03-23 14:00:00,1.40638,1.40697,1.40557,1.4065,10292000020.0
2006-03-23 14:30:00,1.40643,1.40665,1.40527,1.40633,1211700006.0
2006-03-23 15:00:00,1.40619,1.40619,1.40408,1.40494,1118900003.0
2006-03-23 15:30:00,1.40494,1.40639,1.40368,1.40569,1113300001.0
2006-03-23 16:00:00,1.40574,1.4069,1.40512,1.40591,1180500002.0
2006-03-23 16:30:00,1.40588,1.40646,1.40473,1.40569,1258600002.0
2006-03-23 17:00:00,1.40532,1.40573,1.40012,1.40067,1169700003.0
2006-03-23 17:30:00,1.40071,1.40172,1.39837,1.39976,1173300001.0
2006-03-23 18:00:00,1.39998,1.40009,1.39724,1.39884,1106700002.0
2006-03-23 18:30:00,1.39886,1.39886,1.39629,1.39672,1114700004.0
2006-03-23 19:00:00,1.39665,1.3973,1.39495,1.396,1147500002.0
2006-03-23 19:30:00,1.39604,1.39699,1.39527,1.39615,1242300002.0
2006-03-23 20:00:00,1.39616,1.39692,1.3955,1.39593,1185900004.0
2006-03-23 20:30:00,1.39603,1.39685,1.39468,1.39556,1229700006.0
2006-03-23 21:00:00,1.39543,1.39551,1.39258,1.39359,1201500001.0
2006-03-23 21:30:00,1.39366,1.39496,1.39357,1.39426,1085400005.0
2006-03-23 22:00:00,1.39448,1.39456,1.39351,1.39396,1214900004.0
2006-03-23 22:30:00,1.39401,1.39468,1.3935,1.39461,1150800007.0
2006-03-23 23:00:00,1.39458,1.39476,1.39384,1.39426,1254200004.0
2006-03-23 23:30:00,1.39414,1.39439,1.39303,1.39332,1203800002.0
2006-03-24 00:00:00,1.39347,1.3954,1.39335,1.395,1188200000.0
2006-03-24 00:30:00,1.39325,1.39519,1.39325,1.39431,1107400001.0
2006-03-24 01:00:00,1.39431,1.39525,1.39411,1.39473,1111300002.0
2006-03-24 01:30:00,1.39493,1.39521,1.39406,1.39473,1191400006.0
2006-03-24 02:00:00,1.39441,1.39518,1.39403,1.39488,2569300009.0
2006-03-24 02:30:00,1.39499,1.39582,1.39407,1.39556,2025300002.0
2006-03-24 03:00:00,1.39567,1.39607,1.39447,1.39529,1680200002.0
2006-03-24 03:30:00,1.39523,1.3959,1.39496,1.39559,1941600002.0
2006-03-24 04:00:00,1.3956,1.39591,1.39454,1.39553,2946200007.0
2006-03-24 04:30:00,1.39515,1.39556,1.39423,1.39468,1831800007.0
2006-03-24 05:00:00,1.39503,1.39561,1.39478,1.39515,5631700014.0
2006-03-24 05:30:00,1.39508,1.39664,1.39506,1.39587,5154800008.0
2006-03-24 06:00:00,1.39601,1.39685,1.39587,1.39655,8207300027.0
2006-03-24 06:30:00,1.39643,1.39682,1.39603,1.39613,5888000017.0
2006-03-24 07:00:00,1.39625,1.39634,1.39567,1.39567,8789900021.0
2006-03-24 07:30:00,1.39572,1.3959,1.39443,1.39475,13096100035.0
2006-03-24 08:00:00,1.39483,1.396,1.39439,1.39533,11436000026.0
2006-03-24 08:30:00,1.39516,1.39581,1.39502,1.39538,13972800022.0
2006-03-24 09:00:00,1.39541,1.39676,1.39518,1.39666,13278600029.0
2006-03-24 09:30:00,1.39659,1.39659,1.39473,1.39541,13728800036.0
2006-03-24 10:00:00,1.39539,1.39785,1.39506,1.39748,13739000028.0
2006-03-24 10:30:00,1.3974,1.39793,1.39628,1.39685,14443600032.0
2006-03-24 11:00:00,1.39694,1.39716,1.39557,1.39686,14102300027.0
2006-03-24 11:30:00,1.39683,1.3985,1.39666,1.39706,14592500025.0
2006-03-24 12:00:00,1.3972,1.39915,1.3971,1.39876,12452400028.0
2006-03-24 12:30:00,1.39884,1.39997,1.39778,1.39793,13930500034.0
2006-03-24 13:00:00,1.39787,1.39886,1.39615,1.39884,8769000021.0
2006-03-24 13:30:00,1.39895,1.39947,1.39782,1.39873,10633000017.0
2006-03-24 14:00:00,1.39863,1.40044,1.39826,1.3991,9913500017.0
2006-03-24 14:30:00,1.39887,1.39942,1.39811,1.39926,1150500004.0
2006-03-24 15:00:00,1.39931,1.39996,1.39739,1.39741,1114600000.0
2006-03-24 15:30:00,1.39638,1.39844,1.39468,1.39674,1173700002.0
2006-03-24 16:00:00,1.39668,1.3981,1.39616,1.39805,1180600002.0
2006-03-24 16:30:00,1.39804,1.39908,1.39751,1.39847,1224000005.0
2006-03-24 17:00:00,1.39828,1.40265,1.39808,1.40242,1102900000.0
2006-03-24 17:30:00,1.40237,1.4033,1.40159,1.40187,1236400002.0
2006-03-24 18:00:00,1.40188,1.40445,1.40168,1.40429,1191400001.0
2006-03-24 18:30:00,1.40434,1.40498,1.40346,1.40442,1105000003.0
2006-03-24 19:00:00,1.40445,1.40474,1.40285,1.40398,1180400000.0
2006-03-24 19:30:00,1.40396,1.40474,1.40305,1.40463,1133300004.0
2006-03-24 20:00:00,1.40468,1.40577,1.40432,1.40516,1149800002.0
2006-03-24 20:30:00,1.40521,1.40521,1.40413,1.40452,1150400001.0
2006-03-24 21:00:00,1.40442,1.40491,1.40381,1.40416,1174600004.0
2006-03-24 21:30:00,1.40411,1.40526,1.40296,1.40507,1136900001.0
2006-03-24 22:00:00,1.40546,1.40587,1.40468,1.4055,1155000005.0
2006-03-24 22:30:00,1.4055,1.40627,1.40446,1.40623,1102400001.0
2006-03-24 23:00:00,1.40614,1.40614,1.40421,1.40464,1343500009.0
2006-03-24 23:30:00,1.40439,1.40564,1.40433,1.40467,1157800003.0
2006-03-27 00:00:00,1.40499,1.40513,1.40307,1.40335,1041400000.0
2006-03-27 00:30:00,1.40313,1.40374,1.40232,1.40266,1138800002.0
2006-03-27 01:00:00,1.4029,1.40428,1.40234,1.40397,1094300001.0
2006-03-27 01:30:00,1.40406,1.40467,1.4033,1.40381,1218500002.0
2006-03-27 02:00:00,1.4036,1.40438,1.4031,1.40401,2507500005.0
2006-03-27 02:30:00,1.40412,1.40412,1.40305,1.40325,1991300003.0
2006-03-27 03:00:00,1.4029,1.40503,1.40282,1.40476,1633800005.0
2006-03-27 03:30:00,1.40469,1.40487,1.40232,1.40372,2005600006.0
2006-03-27 04:00:00,1.40358,1.40532,1.4034,1.4051,2884900011.0
2006-03-27 04:30:00,1.40489,1.40614,1.40448,1.4049,1752900003.0
2006-03-27 05:00:00,1.4053,1.4066,1.40426,1.40615,5629100010.0
2006-03-27 05:30:00,1.40623,1.40777,1.40614,1.40674,4961500015.0
2006-03-27 06:00:00,1.40672,1.40735,1.40622,1.40641,8123500020.0
2006-03-27 06:30:00,1.40638,1.40804,1.40637,1.40766,5718900011.0
2006-03-27 07:00:00,1.40795,1.4083,1.40645,1.40692,8894100015.0
2006-03-27 07:30:00,1.40696,1.40869,1.40682,1.40804,13281500031.0
2006-03-27 08:00:00,1.40792,1.40874,1.40695,1.40777,11543900026.0
2006-03-27 08:30:00,1.40781,1.40859,1.40752,1.40803,14147500032.0
2006-03-27 09:00:00,1.40819,1.40856,1.40693,1.40772,13346100031.0
2006-03-27 09:30:00,1.40761,1.40869,1.40729,1.40836,13586300032.0
2006-03-27 10:00:00,1.40815,1.40844,1.40733,1.40752,13790200026.0
2006-03-27 10:30:00,1.40739,1.40839,1.40707,1.40776,14404700031.0
2006-03-27 11:00:00,1.40784,1.40872,1.40653,1.40691,13986400024.0
2006-03-27 11:30:00,1.40711,1.40781,1.40642,1.40673,14765000028.0
2006-03-27 12:00:00,1.40692,1.4074,1.40636,1.40694,12566300032.0
2006-03-27 12:30:00,1.40685,1.40841,1.40648,1.40771,13877600031.0
2006-03-27 13:00:00,1.40771,1.40918,1.40729,1.40868,8509400013.0
2006-03-27 13:30:00,1.40862,1.40926,1.40778,1.40843,10657700021.0
2006-03-27 14:00:00,1.40835,1.41042,1.40809,1.40902,10231200024.0
2006-03-27 14:30:00,1.40903,1.40959,1.4084,1.4089,1237600003.0
2006-03-27 15:00:00,1.40887,1.40925,1.4079,1.40834,1155100003.0
2006-03-27 15:30:00,1.40849,1.40902,1.40658,1.40661,1213400003.0
2006-03-27 16:00:00,1.40662,1.40817,1.40623,1.40804,1142600000.0
2006-03-27 16:30:00,1.40825,1.40867,1.4076,1.40801,1289600009.0
2006-03-27 17:00:00,1.4074,1.40793,1.40613,1.40698,1138900000.0
2006-03-27 17:30:00,1.40705,1.40706,1.4038,1.40459,1245900001.0
2006-03-27 18:00:00,1.40494,1.40505,1.40278,1.40289,1281300001.0
2006-03-27 18:30:00,1.40282,1.40385,1.40263,1.40337,1102200004.0
2006-03-27 19:00:00,1.40348,1.40424,1.40255,1.40301,1191900003.0
2006-03-27 19:30:00,1.40313,1.40485,1.40278,1.40448,1125900002.0
2006-03-27 20:00:00,1.40461,1.40598,1.40402,1.40575,1131100005.0
2006-03-27 20:30:00,1.40588,1.40591,1.40415,1.40459,1325600003.0
2006-03-27 21:00:00,1.40456,1.40525,1.40354,1.40425,1222900005.0
2006-03-27 21:30:00,1.40426,1.40429,1.40276,1.40365,1084100000.0
2006-03-27 22:00:00,1.40383,1.40438,1.40329,1.40407,1162800002.0
2006-03-27 22:30:00,1.40407,1.40455,1.40278,1.40285,1143700001.0
2006-03-27 23:00:00,1.40286,1.40482,1.40278,1.4046,1312900005.0
2006-03-27 23:30:00,1.40446,1.40474,1.40328,1.40371,1216400005.0
2006-03-28 00:00:00,1.40388,1.40403,1.40197,1.40215,1089500000.0
2006-03-28 00:30:00,1.402,1.40303,1.40163,1.40298,1095500001.0
2006-03-28 01:00:00,1.40295,1.4036,1.40213,1.40303,1139200003.0
2006-03-28 01:30:00,1.40304,1.40399,1.40244,1.40387,1171000003.0
2006-03-28 02:00:00,1.40361,1.40466,1.40348,1.40394,2410900002.0
2006-03-28 02:30:00,1.40402,1.40502,1.40321,1.40334,2031900006.0
2006-03-28 03:00:00,1.40328,1.40439,1.40294,1.40303,1657000002.0
2006-03-28 03:30:00,1.4031,1.4034,1.40142,1.40219,1931900006.0
2006-03-28 04:00:00,1.40217,1.40262,1.40166,1.40219,2912600004.0
2006-03-28 04:30:00,1.40184,1.40248,1.40163,1.40187,1774100001.0
2006-03-28 05:00:00,1.40227,1.40254,1.40184,1.40225,5551000014.0
2006-03-28 05:30:00,1.40225,1.40262,1.40019,1.40144,5005000008.0
2006-03-28 06:00:00,1.40146,1.4024,1.40127,1.40197,7980900013.0
2006-03-28 06:30:00,1.40195,1.40244,1.40145,1.40158,5525000011.0
2006-03-28 07:00:00,1.4017,1.40212,1.4014,1.40148,8659000019.0
2006-03-28 07:30:00,1.40147,1.4023,1.40137,1.40207,13257000028.0
2006-03-28 08:00:00,1.40207,1.4033,1.40162,1.40268,11398500019.0
2006-03-28 08:30:00,1.40271,1.40344,1.40146,1.40211,14009600032.0
2006-03-28 09:00:00,1.40193,1.40201,1.40009,1.40107,13226900032.0
2006-03-28 09:30:00,1.401,1.40212,1.40031,1.40182,13545200023.0
2006-03-28 10:00:00,1.40192,1.40664,1.40192,1.40612,13950000025.0
2006-03-28 10:30:00,1.40638,1.40705,1.40507,1.40589,14384300025.0
2006-03-28 11:00:00,1.40593,1.40714,1.40519,1.40703,14430900031.0
2006-03-28 11:30:00,1.40698,1.40811,1.40669,1.40702,14519300024.0
2006-03-28 12:00:00,1.4071,1.4073,1.40605,1.40703,12528300041.0
2006-03-28 12:30:00,1.40703,1.40759,1.40603,1.40616,13788400034.0
2006-03-28 13:00:00,1.40621,1.4071,1.40554,1.40587,8870400019.0
2006-03-28 13:30:00,1.40584,1.40906,1.40551,1.40847,10914700030.0
2006-03-28 14:00:00,1.40841,1.40972,1.40711,1.40854,10123000013.0
2006-03-28 14:30:00,1.40877,1.40886,1.40682,1.40753,1098000002.0
2006-03-28 15:00:00,1.40769,1.41121,1.40746,1.41085,1192400002.0
2006-03-28 15:30:00,1.41103,1.41127,1.40968,1.41017,1233800004.0
2006-03-28 16:00:00,1.41025,1.41101,1.40973,1.41101,1221600002.0
2006-03-28 16:30:00,1.41112,1.41382,1.41053,1.41325,1325700006.0
2006-03-28 17:00:00,1.41238,1.4136,1.41183,1.41349,1188900002.0
2006-03-28 17:30:00,1.41372,1.4138,1.41042,1.41107,1201100005.0
2006-03-28 18:00:00,1.41144,1.41227,1.4101,1.41204,1228900002.0
2006-03-28 18:30:00,1.4121,1.41375,1.412,1.41226,1246900005.0
2006-03-28 19:00:00,1.41226,1.41226,1.4105,1.411,1184700004.0
2006-03-28 19:30:00,1.41106,1.41197,1.41064,1.41181,1131900004.0
2006-03-28 20:00:00,1.41187,1.41242,1.41072,1.41124,1136700003.0
2006-03-28 20:30:00,1.41129,1.41146,1.4094,1.41,1425000010.0
2006-03-28 21:00:00,1.40989,1.4101,1.40414,1.40606,1229400001.0
2006-03-28 21:30:00,1.40619,1.40634,1.40421,1.40583,1156400003.0
2006-03-28 22:00:00,1.40582,1.40605,1.40394,1.40447,1185400002.0
2006-03-28 22:30:00,1.40449,1.40561,1.40407,1.40453,1106100002.0
2006-03-28 23:00:00,1.4044,1.40573,1.40413,1.40454,1292600004.0
2006-03-28 23:30:00,1.4045,1.4051,1.40359,1.40402,1172800001.0
2006-03-29 00:00:00,1.40417,1.40478,1.4039,1.40393,1204000000.0
2006-03-29 00:30:00,1.40358,1.40456,1.40294,1.4036,1099900002.0
2006-03-29 01:00:00,1.40345,1.4043,1.40321,1.4038,1122000002.0
2006-03-29 01:30:00,1.40383,1.40463,1.40327,1.40438,1234500007.0
2006-03-29 02:00:00,1.40405,1.40432,1.40292,1.40351,2483500006.0
2006-03-29 02:30:00,1.40371,1.40378,1.40248,1.40267,2099000002.0
2006-03-29 03:00:00,1.40274,1.40413,1.40244,1.40359,1624600003.0
2006-03-29 03:30:00,1.4037,1.40447,1.4028,1.40349,1860300002.0
2006-03-29 04:00:00,1.40355,1.40404,1.40286,1.40364,2820100007.0
2006-03-29 04:30:00,1.40322,1.40393,1.40303,1.40345,1712100002.0
2006-03-29 05:00:00,1.40382,1.40412,1.40336,1.40381,5566500013.0
2006-03-29 05:30:00,1.40369,1.40533,1.40359,1.4046,5032800010.0
2006-03-29 06:00:00,1.40465,1.4057,1.4046,1.40479,8144500016.0
2006-03-29 06:30:00,1.40473,1.40564,1.40467,1.40506,5993100015.0
2006-03-29 07:00:00,1.40517,1.40625,1.40476,1.40585,9079600015.0
2006-03-29 07:30:00,1.4059,1.40658,1.4051,1.40611,13374900029.0
2006-03-29 08:00:00,1.40613,1.40682,1.40501,1.40546,11370300024.0
2006-03-29 08:30:00,1.40531,1.40756,1.40462,1.40701,14207100032.0
2006-03-29 09:00:00,1.407,1.40728,1.40591,1.40697,13123000025.0
2006-03-29 09:30:00,1.40691,1.40953,1.4063,1.4072,13782900028.0
2006-03-29 10:00:00,1.40718,1.40906,1.40637,1.40881,13692700021.0
2006-03-29 10:30:00,1.40887,1.4094,1.40815,1.40863,14283200024.0
2006-03-29 11:00:00,1.40864,1.40946,1.40779,1.40861,14181200029.0
2006-03-29 11:30:00,1.40861,1.40883,1.40732,1.40828,14855900028.0
2006-03-29 12:00:00,1.40843,1.40937,1.40771,1.40922,12236000030.0
2006-03-29 12:30:00,1.40917,1.40987,1.40859,1.40917,13881300034.0
2006-03-29 13:00:00,1.4092,1.40941,1.4068,1.4083,8491900015.0
2006-03-29 13:30:00,1.40836,1.40892,1.40764,1.40841,10667000027.0
2006-03-29 14:00:00,1.40825,1.40962,1.40815,1.40862,9706100019.0
2006-03-29 14:30:00,1.40864,1.40886,1.40623,1.40734,1149100001.0
2006-03-29 15:00:00,1.40721,1.40757,1.4055,1.40581,1150000002.0
2006-03-29 15:30:00,1.40587,1.40683,1.40553,1.40578,1073800000.0
2006-03-29 16:00:00,1.40594,1.40675,1.40532,1.40591,1097500000.0
2006-03-29 16:30:00,1.40587,1.40892,1.40587,1.40837,1247000001.0
2006-03-29 17:00:00,1.40789,1.40991,1.40671,1.40889,1206700002.0
2006-03-29 17:30:00,1.40885,1.40975,1.40673,1.40925,1217200001.0
2006-03-29 18:00:00,1.40953,1.41036,1.40818,1.40969,1192900001.0
2006-03-29 18:30:00,1.40977,1.41096,1.40917,1.40971,1024200000.0
2006-03-29 19:00:00,1.41001,1.41033,1.40776,1.40911,1208400001.0
2006-03-29 19:30:00,1.40934,1.4105,1.40897,1.41043,1155300003.0
2006-03-29 20:00:00,1.41052,1.41091,1.40942,1.41016,1274300001.0
2006-03-29 20:30:00,1.41027,1.41055,1.40972,1.41009,1140700000.0
2006-03-29 21:00:00,1.40995,1.41033,1.40889,1.40979,1198900004.0
2006-03-29 21:30:00,1.40972,1.41024,1.40923,1.40992,1149800003.0
2006-03-29 22:00:00,1.41001,1.41059,1.40833,1.40846,1222600003.0
2006-03-29 22:30:00,1.40847,1.40967,1.40757,1.40964,1192800001.0
2006-03-29 23:00:00,1.40955,1.41001,1.40799,1.40872,1188900004.0
2006-03-29 23:30:00,1.40863,1.40929,1.4078,1.40815,1180700002.0
2006-03-30 00:00:00,1.4083,1.4104,1.40818,1.4102,845000000.0
2006-03-30 00:30:00,1.4103,1.41062,1.40838,1.41011,1202800003.0
2006-03-30 01:00:00,1.40996,1.41014,1.40864,1.40934,1135800003.0
2006-03-30 01:30:00,1.4095,1.41018,1.40852,1.40896,1160300002.0
2006-03-30 02:00:00,1.40893,1.4094,1.40829,1.40899,2504800002.0
2006-03-30 02:30:00,1.40915,1.40996,1.40862,1.40996,2068200002.0
2006-03-30 03:00:00,1.40996,1.40996,1.40819,1.40904,1728500007.0
2006-03-30 03:30:00,1.40912,1.40994,1.4087,1.40978,1848300005.0
2006-03-30 04:00:00,1.40972,1.40993,1.40799,1.40846,2957900008.0
2006-03-30 04:30:00,1.40817,1.40998,1.40814,1.40937,1620900000.0
2006-03-30 05:00:00,1.40979,1.41063,1.40937,1.41025,5720400011.0
2006-03-30 05:30:00,1.41042,1.41099,1.41032,1.41079,5162000014.0
2006-03-30 06:00:00,1.4108,1.41195,1.41037,1.41107,7946700019.0
2006-03-30 06:30:00,1.41092,1.4119,1.41092,1.41142,5759500018.0
2006-03-30 07:00:00,1.41154,1.41222,1.41116,1.4114,8506100016.0
2006-03-30 07:30:00,1.41155,1.4117,1.41013,1.41108,13513100025.0
2006-03-30 08:00:00,1.41115,1.41208,1.4103,1.41191,11569400032.0
2006-03-30 08:30:00,1.41189,1.41206,1.4098,1.41059,14284300032.0
2006-03-30 09:00:00,1.41053,1.41054,1.40853,1.41003,13207200030.0
2006-03-30 09:30:00,1.40994,1.41061,1.40894,1.40972,13483100024.0
2006-03-30 10:00:00,1.40964,1.41021,1.40619,1.40774,14006100022.0
2006-03-30 10:30:00,1.40772,1.40889,1.40662,1.40689,14333800034.0
2006-03-30 11:00:00,1.407,1.40784,1.4063,1.40667,14198300030.0
2006-03-30 11:30:00,1.4067,1.40778,1.40614,1.40728,14984400035.0
2006-03-30 12:00:00,1.4073,1.40783,1.40668,1.40736,12590900020.0
2006-03-30 12:30:00,1.40732,1.40797,1.40687,1.40772,13995900022.0
2006-03-30 13:00:00,1.40779,1.41007,1.40768,1.4094,8850100022.0
2006-03-30 13:30:00,1.40912,1.41067,1.40856,1.40945,10730000020.0
2006-03-30 14:00:00,1.40922,1.41078,1.40891,1.40966,9787200021.0
2006-03-30 14:30:00,1.40952,1.41044,1.40888,1.40915,1148900002.0
2006-03-30 15:00:00,1.40894,1.40984,1.40795,1.40831,1199000003.0
2006-03-30 15:30:00,1.40829,1.40916,1.40138,1.40227,1181000005.0
2006-03-30 16:00:00,1.40205,1.40496,1.40205,1.40472,1138000001.0
2006-03-30 16:30:00,1.40523,1.41036,1.40503,1.40889,1227800006.0
2006-03-30 17:00:00,1.40805,1.41126,1.40805,1.41011,1200400004.0
2006-03-30 17:30:00,1.41003,1.41054,1.40807,1.40807,1252100003.0
2006-03-30 18:00:00,1.40808,1.40932,1.40685,1.40922,1320300003.0
2006-03-30 18:30:00,1.40937,1.41102,1.40935,1.41018,1149000001.0
2006-03-30 19:00:00,1.4103,1.4104,1.40911,1.40939,1198500002.0
2006-03-30 19:30:00,1.40935,1.40942,1.40738,1.40888,1166800002.0
2006-03-30 20:00:00,1.40886,1.41032,1.40874,1.40996,1178100003.0
2006-03-30 20:30:00,1.41004,1.41156,1.40997,1.4107,1218700000.0
2006-03-30 21:00:00,1.41053,1.41214,1.41025,1.4116,1215900002.0
2006-03-30 21:30:00,1.41161,1.41169,1.4103,1.4103,1115600002.0
2006-03-30 22:00:00,1.41031,1.41114,1.41028,1.41114,1141800001.0
2006-03-30 22:30:00,1.41117,1.41129,1.40958,1.41101,1122500002.0
2006-03-30 23:00:00,1.41126,1.4113,1.40984,1.41055,1158700003.0
2006-03-30 23:30:00,1.41043,1.41161,1.40942,1.41014,1196200001.0
2006-03-31 00:00:00,1.41045,1.4115,1.41003,1.41088,1105200000.0
2006-03-31 00:30:00,1.41066,1.41118,1.40762,1.4078,1124900002.0
2006-03-31 01:00:00,1.40784,1.40965,1.40782,1.40934,1111000001.0
2006-03-31 01:30:00,1.40956,1.41034,1.40853,1.41005,1237000002.0
2006-03-31 02:00:00,1.40958,1.40992,1.40812,1.40893,2541700004.0
2006-03-31 02:30:00,1.40902,1.41146,1.40875,1.41079,2123700005.0
2006-03-31 03:00:00,1.41074,1.4125,1.41064,1.4124,1754600002.0
2006-03-31 03:30:00,1.41244,1.41283,1.41005,1.41073,1986500005.0
2006-03-31 04:00:00,1.41071,1.41087,1.40955,1.41067,2903900002.0
2006-03-31 04:30:00,1.41041,1.41122,1.41037,1.4106,1706000002.0
2006-03-31 05:00:00,1.41109,1.41165,1.41081,1.41121,5557700012.0
2006-03-31 05:30:00,1.41123,1.41162,1.41088,1.41106,5073600014.0
2006-03-31 06:00:00,1.41111,1.41128,1.40987,1.40991,8041600017.0
2006-03-31 06:30:00,1.41001,1.4106,1.40983,1.41052,5855200018.0
2006-03-31 07:00:00,1.41066,1.41091,1.40983,1.40987,8735500027.0
2006-03-31 07:30:00,1.40994,1.4104,1.40952,1.40979,13604000034.0
2006-03-31 08:00:00,1.40983,1.41027,1.40938,1.41017,11401000025.0
2006-03-31 08:30:00,1.41005,1.41055,1.40886,1.40973,13975700020.0
2006-03-31 09:00:00,1.40977,1.41002,1.40844,1.40893,13221700024.0
2006-03-31 09:30:00,1.40862,1.40862,1.40688,1.40737,13740000029.0
2006-03-31 10:00:00,1.40731,1.40773,1.40679,1.40732,13712300025.0
2006-03-31 10:30:00,1.40749,1.40874,1.40714,1.40759,13952000021.0
2006-03-31 11:00:00,1.40766,1.40797,1.40661,1.40779,14137500024.0
2006-03-31 11:30:00,1.40784,1.40831,1.40717,1.40749,14867500033.0
2006-03-31 12:00:00,1.40752,1.40759,1.404,1.40654,12453400028.0
2006-03-31 12:30:00,1.40648,1.40844,1.40611,1.40775,14197300031.0
2006-03-31 13:00:00,1.40762,1.40817,1.40655,1.40693,8674800017.0
2006-03-31 13:30:00,1.40679,1.40772,1.40608,1.40742,10875700026.0
2006-03-31 14:00:00,1.40734,1.40808,1.40657,1.40788,9969400021.0
2006-03-31 14:30:00,1.40787,1.40789,1.40635,1.40666,1128500003.0
2006-03-31 15:00:00,1.40673,1.40771,1.4058,1.40743,1210400004.0
2006-03-31 15:30:00,1.40751,1.41103,1.40725,1.41054,1188700003.0
2006-03-31 16:00:00,1.41055,1.41283,1.41055,1.41248,1171500001.0
2006-03-31 16:30:00,1.41232,1.41427,1.4111,1.41119,1252000002.0
2006-03-31 17:00:00,1.41111,1.41346,1.40826,1.41295,1192400005.0
2006-03-31 17:30:00,1.41303,1.4137,1.41123,1.412,1246100004.0
2006-03-31 18:00:00,1.41227,1.41276,1.41136,1.41243,1228700002.0
2006-03-31 18:30:00,1.41252,1.41636,1.41159,1.41623,1029100001.0
2006-03-31 19:00:00,1.41617,1.41625,1.41397,1.41439,1144600004.0
2006-03-31 19:30:00,1.41461,1.4152,1.41381,1.41471,1262900005.0
2006-03-31 20:00:00,1.41481,1.41534,1.41388,1.41493,1275000002.0
2006-03-31 20:30:00,1.41505,1.4157,1.41403,1.41468,1239900004.0
2006-03-31 21:00:00,1.41472,1.41529,1.41351,1.41476,1106300003.0
2006-03-31 21:30:00,1.41467,1.41581,1.41371,1.41562,1220000006.0
2006-03-31 22:00:00,1.41579,1.41592,1.41371,1.41414,1174200001.0
2006-03-31 22:30:00,1.41417,1.41488,1.41369,1.41472,1157900001.0
2006-03-31 23:00:00,1.41461,1.41713,1.41429,1.41604,1171500003.0
2006-03-31 23:30:00,1.41582,1.41603,1.41482,1.41487,1224600004.0
2006-04-02 23:30:00,1.41497,1.41498,1.41352,1.41385,403300002.0
2006-04-03 00:00:00,1.41409,1.41593,1.41392,1.41568,1241500002.0
2006-04-03 00:30:00,1.41546,1.41602,1.41435,1.415,1119300007.0
2006-04-03 01:00:00,1.41498,1.41535,1.4143,1.41501,1037900003.0
2006-04-03 01:30:00,1.41507,1.41549,1.4143,1.41451,1075800003.0
2006-04-03 02:00:00,1.41429,1.41615,1.41372,1.41389,2461200004.0
2006-04-03 02:30:00,1.4137,1.41506,1.41164,1.41422,2040500007.0
2006-04-03 03:00:00,1.41432,1.41509,1.41271,1.41292,1756700003.0
2006-04-03 03:30:00,1.41303,1.41343,1.41144,1.41204,2056700002.0
2006-04-03 04:00:00,1.412,1.41359,1.41169,1.41341,2791900004.0
2006-04-03 04:30:00,1.41321,1.41372,1.41137,1.41204,1750400004.0
2006-04-03 05:00:00,1.4124,1.41255,1.40965,1.41054,5551700010.0
2006-04-03 05:30:00,1.41072,1.41186,1.41026,1.41052,5112900019.0
2006-04-03 06:00:00,1.41055,1.41141,1.41014,1.41029,8181600013.0
2006-04-03 06:30:00,1.41048,1.41071,1.40673,1.41049,5606700012.0
2006-04-03 07:00:00,1.41065,1.41161,1.41015,1.41104,8869200026.0
2006-04-03 07:30:00,1.41108,1.41282,1.4105,1.41241,13628700022.0
2006-04-03 08:00:00,1.4125,1.41334,1.41231,1.41296,11390500023.0
2006-04-03 08:30:00,1.41283,1.41642,1.41246,1.41628,13943800022.0
2006-04-03 09:00:00,1.41625,1.4174,1.4147,1.41566,13069700025.0
2006-04-03 09:30:00,1.41565,1.41572,1.41371,1.41496,13328200031.0
2006-04-03 10:00:00,1.41483,1.41491,1.4128,1.41392,13849800036.0
2006-04-03 10:30:00,1.41407,1.4156,1.41327,1.41495,14682200044.0
2006-04-03 11:00:00,1.41522,1.41665,1.41437,1.41598,14457900041.0
2006-04-03 11:30:00,1.41582,1.41607,1.41357,1.41518,14964600027.0
2006-04-03 12:00:00,1.41524,1.41546,1.41462,1.41515,12372200035.0
2006-04-03 12:30:00,1.41508,1.41626,1.4147,1.41552,13691200016.0
2006-04-03 13:00:00,1.41548,1.41776,1.41544,1.41661,8736000014.0
2006-04-03 13:30:00,1.41663,1.41703,1.41557,1.41667,10527300022.0
2006-04-03 14:00:00,1.41666,1.41941,1.41603,1.41789,10119300033.0
2006-04-03 14:30:00,1.41784,1.41841,1.4166,1.4178,1238600004.0
2006-04-03 15:00:00,1.418,1.41882,1.41695,1.41778,1163500002.0
2006-04-03 15:30:00,1.41792,1.41893,1.41714,1.41731,1139100000.0
2006-04-03 16:00:00,1.41734,1.41995,1.41719,1.41923,1190700003.0
2006-04-03 16:30:00,1.41911,1.42062,1.41827,1.42062,1174800003.0
2006-04-03 17:00:00,1.42024,1.42235,1.41928,1.42224,1179100002.0
2006-04-03 17:30:00,1.422,1.42219,1.41976,1.41998,1209000002.0
2006-04-03 18:00:00,1.42037,1.42037,1.4177,1.41823,1137400002.0
2006-04-03 18:30:00,1.41842,1.42224,1.41823,1.42209,1181600007.0
2006-04-03 19:00:00,1.42222,1.42276,1.42113,1.42223,1176200002.0
2006-04-03 19:30:00,1.42225,1.42225,1.42081,1.42088,1279200002.0
2006-04-03 20:00:00,1.42103,1.42285,1.42103,1.42246,1227800002.0
2006-04-03 20:30:00,1.42267,1.42296,1.42178,1.42277,1211100001.0
2006-04-03 21:00:00,1.42256,1.42438,1.42224,1.42412,1074100000.0
2006-04-03 21:30:00,1.4242,1.42457,1.42245,1.42258,1186200002.0
2006-04-03 22:00:00,1.42274,1.42327,1.42162,1.42177,1179500004.0
2006-04-03 22:30:00,1.42169,1.42206,1.42088,1.42104,1155800002.0
2006-04-03 23:00:00,1.42098,1.4215,1.42016,1.42055,2623300001.0
2006-04-03 23:30:00,1.42034,1.42082,1.41926,1.41995,1132300002.0
2006-04-04 00:00:00,1.4201,1.42106,1.41968,1.42037,1164400003.0
2006-04-04 00:30:00,1.42034,1.42128,1.42027,1.4212,1146500002.0
2006-04-04 01:00:00,1.42115,1.42257,1.42054,1.42106,1069400004.0
2006-04-04 01:30:00,1.42125,1.4232,1.42069,1.42251,1108400002.0
2006-04-04 02:00:00,1.42213,1.42254,1.42036,1.42182,2551200006.0
2006-04-04 02:30:00,1.42195,1.42303,1.42091,1.42182,2099600003.0
2006-04-04 03:00:00,1.42198,1.42321,1.42191,1.42258,1651500002.0
2006-04-04 03:30:00,1.42263,1.42449,1.42248,1.42361,1823300000.0
2006-04-04 04:00:00,1.42363,1.42624,1.4235,1.424,2977200009.0
2006-04-04 04:30:00,1.42368,1.42469,1.42275,1.4229,1723000005.0
2006-04-04 05:00:00,1.42312,1.42394,1.42204,1.42348,5492700015.0
2006-04-04 05:30:00,1.42352,1.42554,1.42343,1.42554,5088700015.0
2006-04-04 06:00:00,1.42571,1.42676,1.4251,1.4256,8261700024.0
2006-04-04 06:30:00,1.42558,1.42806,1.42557,1.42741,5630400010.0
2006-04-04 07:00:00,1.42754,1.42805,1.42575,1.42577,8695400018.0
2006-04-04 07:30:00,1.42581,1.4265,1.42528,1.42532,13766900025.0
2006-04-04 08:00:00,1.4254,1.42594,1.42456,1.42457,11304000018.0
2006-04-04 08:30:00,1.42451,1.42573,1.42272,1.42471,14277200035.0
2006-04-04 09:00:00,1.42464,1.42481,1.42251,1.42389,13264600034.0
2006-04-04 09:30:00,1.42392,1.42536,1.42251,1.42515,14001900033.0
2006-04-04 10:00:00,1.42531,1.42862,1.42397,1.42618,13672400023.0
2006-04-04 10:30:00,1.42628,1.42636,1.42228,1.42253,14309700027.0
2006-04-04 11:00:00,1.42234,1.42357,1.42201,1.42327,14685200042.0
2006-04-04 11:30:00,1.42333,1.42559,1.4232,1.42522,14554400030.0
2006-04-04 12:00:00,1.4253,1.42542,1.42423,1.42467,12535700037.0
2006-04-04 12:30:00,1.4247,1.42496,1.42323,1.42342,13878600023.0
2006-04-04 13:00:00,1.42356,1.42412,1.42291,1.42327,8427100007.0
2006-04-04 13:30:00,1.42339,1.42533,1.42307,1.42479,11120100023.0
2006-04-04 14:00:00,1.4248,1.43037,1.42466,1.43023,10085000024.0
2006-04-04 14:30:00,1.43008,1.43115,1.42888,1.43029,1132800002.0
2006-04-04 15:00:00,1.43055,1.43386,1.43013,1.43302,1163400002.0
2006-04-04 15:30:00,1.43301,1.43594,1.43241,1.43331,1202600003.0
2006-04-04 16:00:00,1.43334,1.43395,1.43153,1.43283,1112500003.0
2006-04-04 16:30:00,1.43293,1.43298,1.42843,1.42885,1275600003.0
2006-04-04 17:00:00,1.42818,1.42905,1.42772,1.42901,1167500002.0
2006-04-04 17:30:00,1.42905,1.42914,1.42743,1.4289,1152700003.0
2006-04-04 18:00:00,1.42917,1.42964,1.42787,1.42815,1212100004.0
2006-04-04 18:30:00,1.42828,1.42884,1.42734,1.42758,1130100005.0
2006-04-04 19:00:00,1.42754,1.42754,1.42397,1.42455,1171900004.0
2006-04-04 19:30:00,1.42458,1.42575,1.42428,1.42561,1197400002.0
2006-04-04 20:00:00,1.42571,1.42603,1.42477,1.4254,1120200001.0
2006-04-04 20:30:00,1.42541,1.42623,1.42468,1.42614,1201400001.0
2006-04-04 21:00:00,1.42603,1.42611,1.42394,1.42437,1078600002.0
2006-04-04 21:30:00,1.42442,1.4251,1.42407,1.42424,1116700003.0
2006-04-04 22:00:00,1.42434,1.42477,1.4236,1.42413,1317400002.0
2006-04-04 22:30:00,1.42424,1.42555,1.42371,1.42522,1155200003.0
2006-04-04 23:00:00,1.42517,1.4255,1.4243,1.4251,670800000.0
2006-04-04 23:30:00,1.4253,1.42602,1.42468,1.4257,1167100003.0
2006-04-05 00:00:00,1.42583,1.42639,1.42504,1.42591,1251600003.0
2006-04-05 00:30:00,1.42565,1.4265,1.42496,1.42571,1265400003.0
2006-04-05 01:00:00,1.42569,1.42621,1.42487,1.42539,1136500001.0
2006-04-05 01:30:00,1.42553,1.42611,1.42485,1.42547,1152100001.0
2006-04-05 02:00:00,1.42521,1.42554,1.42272,1.42471,2548100005.0
2006-04-05 02:30:00,1.42488,1.42507,1.42386,1.42386,2133500004.0
2006-04-05 03:00:00,1.4239,1.42608,1.42326,1.42516,1627300004.0
2006-04-05 03:30:00,1.42524,1.42677,1.42496,1.42655,1948400007.0
2006-04-05 04:00:00,1.42653,1.4269,1.4256,1.4269,2923300012.0
2006-04-05 04:30:00,1.42666,1.42713,1.42577,1.42624,1823400005.0
2006-04-05 05:00:00,1.42655,1.42779,1.42643,1.42748,5558000008.0
2006-04-05 05:30:00,1.42742,1.42769,1.42619,1.42628,5080100010.0
2006-04-05 06:00:00,1.42634,1.42718,1.42617,1.42679,8252500027.0
2006-04-05 06:30:00,1.42677,1.42724,1.42625,1.42684,5768000016.0
2006-04-05 07:00:00,1.42704,1.42752,1.42662,1.42714,8783700027.0
2006-04-05 07:30:00,1.42719,1.42742,1.42616,1.42672,13433600027.0
2006-04-05 08:00:00,1.42674,1.42686,1.42559,1.42589,11340500021.0
2006-04-05 08:30:00,1.42583,1.42706,1.4254,1.42629,14165300033.0
2006-04-05 09:00:00,1.42633,1.42679,1.42469,1.42608,13118500033.0
2006-04-05 09:30:00,1.42601,1.42661,1.42377,1.42602,13914100029.0
2006-04-05 10:00:00,1.42599,1.42762,1.42484,1.42551,13571000034.0
2006-04-05 10:30:00,1.42559,1.42914,1.42509,1.42782,14303600027.0
2006-04-05 11:00:00,1.42791,1.42816,1.42609,1.42656,14178700031.0
2006-04-05 11:30:00,1.42646,1.42772,1.42572,1.42754,14889000025.0
2006-04-05 12:00:00,1.42776,1.42796,1.4256,1.42638,12546000027.0
2006-04-05 12:30:00,1.42622,1.42662,1.425,1.42518,13940800030.0
2006-04-05 13:00:00,1.42513,1.42557,1.42378,1.42401,8428800014.0
2006-04-05 13:30:00,1.42384,1.42442,1.42288,1.42414,10617100019.0
2006-04-05 14:00:00,1.42403,1.42596,1.42328,1.42538,10195200021.0
2006-04-05 14:30:00,1.42531,1.42691,1.4249,1.42632,1163300005.0
2006-04-05 15:00:00,1.42637,1.42668,1.42403,1.4252,1121000001.0
2006-04-05 15:30:00,1.42518,1.42713,1.42484,1.42639,1137800003.0
2006-04-05 16:00:00,1.42669,1.42742,1.42446,1.42446,1132200004.0
2006-04-05 16:30:00,1.42438,1.42589,1.42427,1.42589,1240500001.0
2006-04-05 17:00:00,1.42533,1.42681,1.42475,1.42551,1235800007.0
2006-04-05 17:30:00,1.42555,1.42639,1.4243,1.42548,1241800006.0
2006-04-05 18:00:00,1.42553,1.42688,1.42491,1.42653,1235500004.0
2006-04-05 18:30:00,1.42644,1.42776,1.42605,1.42743,1047500000.0
2006-04-05 19:00:00,1.42778,1.42853,1.42725,1.42852,1169000002.0
2006-04-05 19:30:00,1.42856,1.42878,1.42746,1.42746,1157000005.0
2006-04-05 20:00:00,1.42738,1.42856,1.42681,1.42828,1249900002.0
2006-04-05 20:30:00,1.42838,1.42885,1.42726,1.42872,1222900002.0
2006-04-05 21:00:00,1.42861,1.42889,1.42753,1.42795,1137500003.0
2006-04-05 21:30:00,1.42795,1.42829,1.42723,1.42752,1107100001.0
2006-04-05 22:00:00,1.42763,1.42831,1.42738,1.4281,1166000004.0
2006-04-05 22:30:00,1.42812,1.42867,1.42713,1.4273,1129200003.0
2006-04-05 23:00:00,1.42725,1.4286,1.427,1.4283,771500001.0
2006-04-05 23:30:00,1.42808,1.42832,1.42687,1.42695,1274400003.0
2006-04-06 00:00:00,1.4271,1.42795,1.42698,1.42777,1186200002.0
2006-04-06 00:30:00,1.42757,1.42797,1.42674,1.42753,1156100004.0
2006-04-06 01:00:00,1.42748,1.42825,1.42706,1.42795,1130100000.0
2006-04-06 01:30:00,1.42796,1.42796,1.42653,1.42667,1172200002.0
2006-04-06 02:00:00,1.42633,1.42816,1.42601,1.42756,2594300006.0
2006-04-06 02:30:00,1.42786,1.42832,1.42572,1.42572,2101000000.0
2006-04-06 03:00:00,1.42576,1.42726,1.42564,1.42635,1718100004.0
2006-04-06 03:30:00,1.42626,1.4266,1.42437,1.4248,1992800005.0
2006-04-06 04:00:00,1.42464,1.42607,1.42391,1.42552,2781100004.0
2006-04-06 04:30:00,1.42514,1.426,1.42473,1.42536,1702200003.0
2006-04-06 05:00:00,1.42579,1.42761,1.42547,1.42724,5431000010.0
2006-04-06 05:30:00,1.42696,1.42757,1.42546,1.42574,4975400006.0
2006-04-06 06:00:00,1.42584,1.42624,1.42538,1.42551,7922800015.0
2006-04-06 06:30:00,1.42545,1.42597,1.42509,1.42536,5868500018.0
2006-04-06 07:00:00,1.42548,1.42579,1.4249,1.42498,8358500012.0
2006-04-06 07:30:00,1.42504,1.42593,1.42498,1.42532,13619000035.0
2006-04-06 08:00:00,1.42525,1.4262,1.42467,1.42577,11518400018.0
2006-04-06 08:30:00,1.42579,1.42686,1.42463,1.42603,14370500035.0
2006-04-06 09:00:00,1.42596,1.42792,1.42565,1.42607,13168700031.0
2006-04-06 09:30:00,1.42601,1.42692,1.42436,1.42655,13681200023.0
2006-04-06 10:00:00,1.42652,1.42702,1.42554,1.42695,13950100033.0
2006-04-06 10:30:00,1.42706,1.42954,1.4265,1.42855,14257800040.0
2006-04-06 11:00:00,1.42832,1.42906,1.42741,1.4283,14362200023.0
2006-04-06 11:30:00,1.42833,1.42872,1.42709,1.42715,14869700035.0
2006-04-06 12:00:00,1.42727,1.42768,1.42612,1.42633,12770200026.0
2006-04-06 12:30:00,1.42624,1.42696,1.42381,1.42388,13892200032.0
2006-04-06 13:00:00,1.42384,1.42462,1.42066,1.42172,8536500016.0
2006-04-06 13:30:00,1.42189,1.4232,1.42154,1.42272,10659700019.0
2006-04-06 14:00:00,1.42263,1.42336,1.42045,1.42173,10399700025.0
2006-04-06 14:30:00,1.42176,1.4221,1.41302,1.41503,1181300005.0
2006-04-06 15:00:00,1.41502,1.41606,1.41191,1.4131,1126400001.0
2006-04-06 15:30:00,1.41309,1.41497,1.41268,1.41412,1162100004.0
2006-04-06 16:00:00,1.41363,1.41371,1.41022,1.41317,1193500002.0
2006-04-06 16:30:00,1.41316,1.41484,1.41001,1.41027,1212100003.0
2006-04-06 17:00:00,1.40966,1.41041,1.40826,1.4098,1178400006.0
2006-04-06 17:30:00,1.40969,1.40969,1.40777,1.40838,1205600003.0
2006-04-06 18:00:00,1.40859,1.4093,1.40706,1.40764,1174500005.0
2006-04-06 18:30:00,1.40778,1.41002,1.40747,1.40949,1064700002.0
2006-04-06 19:00:00,1.40932,1.40976,1.40708,1.40754,1186800002.0
2006-04-06 19:30:00,1.40761,1.40925,1.40691,1.40896,1141200002.0
2006-04-06 20:00:00,1.40894,1.40913,1.40694,1.40863,1184900003.0
2006-04-06 20:30:00,1.40884,1.41037,1.40825,1.41037,1290000006.0
2006-04-06 21:00:00,1.4104,1.41049,1.40927,1.40999,1093300003.0
2006-04-06 21:30:00,1.4099,1.41051,1.40943,1.41012,1187400002.0
2006-04-06 22:00:00,1.41031,1.41038,1.40898,1.4091,1203900001.0
2006-04-06 22:30:00,1.40905,1.40908,1.40769,1.4089,1093800000.0
2006-04-06 23:00:00,1.40885,1.4101,1.40802,1.40814,1176200000.0
2006-04-06 23:30:00,1.40825,1.40856,1.4074,1.40764,1146700003.0
2006-04-07 00:00:00,1.40777,1.40897,1.40743,1.40861,1155600001.0
2006-04-07 00:30:00,1.40852,1.40888,1.40662,1.40799,1070100003.0
2006-04-07 01:00:00,1.40769,1.40813,1.40612,1.40722,1103300001.0
2006-04-07 01:30:00,1.40731,1.40849,1.40683,1.40849,1134200003.0
2006-04-07 02:00:00,1.40843,1.40852,1.40666,1.40774,2468300005.0
2006-04-07 02:30:00,1.40793,1.41014,1.407,1.40914,1985100003.0
2006-04-07 03:00:00,1.40915,1.40971,1.40638,1.40716,1770700008.0
2006-04-07 03:30:00,1.4071,1.40824,1.40688,1.40781,1887700001.0
2006-04-07 04:00:00,1.40796,1.40822,1.40714,1.40799,2747600006.0
2006-04-07 04:30:00,1.40779,1.40853,1.40722,1.40722,1788900005.0
2006-04-07 05:00:00,1.40765,1.40806,1.40715,1.40771,5440000011.0
2006-04-07 05:30:00,1.4078,1.40843,1.40755,1.40766,5310600022.0
2006-04-07 06:00:00,1.40771,1.40907,1.40762,1.40819,8135500018.0
2006-04-07 06:30:00,1.40816,1.40871,1.40762,1.40822,5636800007.0
2006-04-07 07:00:00,1.4083,1.40831,1.40715,1.40747,8766200017.0
2006-04-07 07:30:00,1.40753,1.40791,1.40691,1.40766,13487900027.0
2006-04-07 08:00:00,1.40777,1.40845,1.4069,1.40831,11141600024.0
2006-04-07 08:30:00,1.40836,1.40961,1.40782,1.40899,14406900026.0
2006-04-07 09:00:00,1.40895,1.40932,1.40341,1.40439,13293700027.0
2006-04-07 09:30:00,1.4044,1.40598,1.4034,1.40414,13503300032.0
2006-04-07 10:00:00,1.40435,1.40731,1.40365,1.40705,13773500031.0
2006-04-07 10:30:00,1.40696,1.40732,1.40568,1.4068,14014900024.0
2006-04-07 11:00:00,1.40681,1.40848,1.40631,1.407,14288400030.0
2006-04-07 11:30:00,1.40688,1.40825,1.40654,1.40681,14372700027.0
2006-04-07 12:00:00,1.40706,1.40857,1.40667,1.40708,12612800036.0
2006-04-07 12:30:00,1.40707,1.40753,1.40489,1.40543,14059900032.0
2006-04-07 13:00:00,1.40528,1.40556,1.39604,1.39895,8606200019.0
2006-04-07 13:30:00,1.39889,1.39906,1.39776,1.39794,10966700022.0
2006-04-07 14:00:00,1.39779,1.39896,1.39677,1.39697,9947300017.0
2006-04-07 14:30:00,1.39624,1.40054,1.39564,1.39736,1225800002.0
2006-04-07 15:00:00,1.3973,1.39778,1.39195,1.39246,1140100003.0
2006-04-07 15:30:00,1.39238,1.39349,1.39186,1.39304,1078600001.0
2006-04-07 16:00:00,1.39308,1.39319,1.38902,1.38919,1150400003.0
2006-04-07 16:30:00,1.38918,1.39086,1.38828,1.38853,1239900003.0
2006-04-07 17:00:00,1.38823,1.39064,1.38823,1.38943,1239600006.0
2006-04-07 17:30:00,1.38954,1.39074,1.38719,1.38753,1179000005.0
2006-04-07 18:00:00,1.3878,1.38977,1.38696,1.38952,1264500003.0
2006-04-07 18:30:00,1.38948,1.38995,1.38806,1.38995,1152800006.0
2006-04-07 19:00:00,1.39005,1.39112,1.38971,1.39067,1248200006.0
2006-04-07 19:30:00,1.39072,1.39116,1.39003,1.39063,1203100000.0
2006-04-07 20:00:00,1.39064,1.39093,1.38833,1.3887,1131600002.0
2006-04-07 20:30:00,1.38883,1.38894,1.38744,1.38805,1211500003.0
2006-04-07 21:00:00,1.38794,1.38937,1.38712,1.38931,1183900003.0
2006-04-07 21:30:00,1.38925,1.39004,1.3889,1.38929,1160600001.0
2006-04-07 22:00:00,1.3894,1.39033,1.38869,1.3895,1285700004.0
2006-04-07 22:30:00,1.38968,1.38986,1.38899,1.38967,1079000003.0
2006-04-09 23:30:00,1.38982,1.39136,1.38982,1.39091,893200000.0
2006-04-10 00:00:00,1.39088,1.39088,1.38839,1.38874,1094500000.0
2006-04-10 00:30:00,1.38853,1.38948,1.38809,1.38948,1071400001.0
2006-04-10 01:00:00,1.38944,1.38961,1.38839,1.38918,1139100000.0
2006-04-10 01:30:00,1.38905,1.38936,1.38838,1.38895,1114800002.0
2006-04-10 02:00:00,1.38884,1.39049,1.38844,1.39049,2417900002.0
2006-04-10 02:30:00,1.39074,1.39104,1.38951,1.39078,1939000006.0
2006-04-10 03:00:00,1.39089,1.39144,1.38929,1.3896,1800200004.0
2006-04-10 03:30:00,1.38971,1.39084,1.38937,1.39054,1994600002.0
2006-04-10 04:00:00,1.39051,1.39094,1.38952,1.39028,2971200005.0
2006-04-10 04:30:00,1.39004,1.39041,1.38953,1.39005,1779900002.0
2006-04-10 05:00:00,1.39044,1.3916,1.38999,1.39117,5493000010.0
2006-04-10 05:30:00,1.39112,1.39144,1.39022,1.39025,4983300009.0
2006-04-10 06:00:00,1.39032,1.39085,1.38992,1.39046,8153900019.0
2006-04-10 06:30:00,1.39046,1.39068,1.38962,1.38978,5971600018.0
2006-04-10 07:00:00,1.38994,1.39035,1.38967,1.3899,8576900015.0
2006-04-10 07:30:00,1.38995,1.39066,1.3889,1.38941,13571600038.0
2006-04-10 08:00:00,1.38942,1.38994,1.38844,1.38863,11326200034.0
2006-04-10 08:30:00,1.38857,1.38982,1.38795,1.38982,14096000032.0
2006-04-10 09:00:00,1.38994,1.39129,1.38946,1.391,13258400028.0
2006-04-10 09:30:00,1.39106,1.39133,1.38934,1.38994,13964600036.0
2006-04-10 10:00:00,1.38971,1.3911,1.3894,1.38992,13811500028.0
2006-04-10 10:30:00,1.39014,1.39079,1.38953,1.3903,14272300030.0
2006-04-10 11:00:00,1.39041,1.39085,1.38937,1.39026,14146600030.0
2006-04-10 11:30:00,1.3904,1.39074,1.38937,1.38939,14655200035.0
2006-04-10 12:00:00,1.3896,1.39104,1.38949,1.39051,12777000035.0
2006-04-10 12:30:00,1.39053,1.3914,1.38879,1.38905,13995100028.0
2006-04-10 13:00:00,1.38918,1.38997,1.38825,1.38921,8464700017.0
2006-04-10 13:30:00,1.38935,1.38935,1.38777,1.38813,10849700029.0
2006-04-10 14:00:00,1.38789,1.38881,1.38607,1.38654,9848700016.0
2006-04-10 14:30:00,1.3866,1.38779,1.38602,1.38742,1128300001.0
2006-04-10 15:00:00,1.38735,1.38777,1.38601,1.38685,1055100002.0
2006-04-10 15:30:00,1.38666,1.38921,1.38634,1.38772,1121300002.0
2006-04-10 16:00:00,1.38776,1.38807,1.3867,1.38786,1266800002.0
2006-04-10 16:30:00,1.38789,1.3885,1.38712,1.38807,1194900002.0
2006-04-10 17:00:00,1.38763,1.3881,1.38631,1.38689,1241500000.0
2006-04-10 17:30:00,1.38681,1.3873,1.38562,1.38585,1189300002.0
2006-04-10 18:00:00,1.38595,1.38644,1.38491,1.3852,1248100002.0
2006-04-10 18:30:00,1.38514,1.38597,1.38488,1.38568,1099500003.0
2006-04-10 19:00:00,1.38556,1.38681,1.38503,1.38579,1268400005.0
2006-04-10 19:30:00,1.38591,1.38763,1.38549,1.38745,1122700000.0
2006-04-10 20:00:00,1.38747,1.38827,1.38683,1.38817,1146100002.0
2006-04-10 20:30:00,1.38832,1.38954,1.38774,1.38918,1254800002.0
2006-04-10 21:00:00,1.3892,1.39038,1.38863,1.39011,1179800000.0
2006-04-10 21:30:00,1.39015,1.39098,1.38963,1.39065,1127100003.0
2006-04-10 22:00:00,1.39065,1.39107,1.39004,1.39072,1127500004.0
2006-04-10 22:30:00,1.3907,1.39115,1.38987,1.39014,1229800002.0
2006-04-10 23:00:00,1.39009,1.3913,1.38991,1.39067,742600000.0
2006-04-10 23:30:00,1.39057,1.3912,1.39022,1.3906,1104400003.0
2006-04-11 00:00:00,1.39054,1.39054,1.38841,1.39,1101400001.0
2006-04-11 00:30:00,1.38982,1.39055,1.38938,1.39024,1113900004.0
2006-04-11 01:00:00,1.39014,1.39056,1.3893,1.3903,1088800004.0
2006-04-11 01:30:00,1.39037,1.39037,1.38927,1.38975,1138200004.0
2006-04-11 02:00:00,1.38947,1.39002,1.38868,1.38944,2544900007.0
2006-04-11 02:30:00,1.38958,1.38996,1.38787,1.38882,1999400002.0
2006-04-11 03:00:00,1.38885,1.38973,1.38836,1.38874,1643100003.0
2006-04-11 03:30:00,1.38877,1.39076,1.38862,1.3904,1982700004.0
2006-04-11 04:00:00,1.39021,1.3906,1.38896,1.39028,2778900003.0
2006-04-11 04:30:00,1.38993,1.3903,1.38932,1.38955,1841300008.0
2006-04-11 05:00:00,1.38989,1.39075,1.38972,1.39007,5646900013.0
2006-04-11 05:30:00,1.39007,1.39046,1.38975,1.38978,4779600010.0
2006-04-11 06:00:00,1.38984,1.39018,1.38909,1.38979,8157000022.0
2006-04-11 06:30:00,1.38976,1.39029,1.38936,1.39011,5645300006.0
2006-04-11 07:00:00,1.39016,1.39048,1.38986,1.38992,8888100025.0
2006-04-11 07:30:00,1.39002,1.39193,1.39002,1.39082,13465000027.0
2006-04-11 08:00:00,1.39105,1.39297,1.39049,1.39074,11467100036.0
2006-04-11 08:30:00,1.39074,1.39148,1.38921,1.3893,14425600041.0
2006-04-11 09:00:00,1.38935,1.39046,1.38798,1.39032,13358100033.0
2006-04-11 09:30:00,1.39025,1.39126,1.3898,1.39035,13652500028.0
2006-04-11 10:00:00,1.39045,1.39049,1.38853,1.38887,13695000024.0
2006-04-11 10:30:00,1.38873,1.38958,1.38745,1.38926,14293200035.0
2006-04-11 11:00:00,1.38927,1.38944,1.3872,1.3878,14545400033.0
2006-04-11 11:30:00,1.38788,1.38874,1.38747,1.38828,14759100025.0
2006-04-11 12:00:00,1.38844,1.38854,1.38594,1.38621,12739300030.0
2006-04-11 12:30:00,1.38619,1.3887,1.38619,1.38734,13814400034.0
2006-04-11 13:00:00,1.38724,1.38862,1.38723,1.38817,8830400015.0
2006-04-11 13:30:00,1.38811,1.38835,1.38686,1.38724,10719000016.0
2006-04-11 14:00:00,1.38706,1.38776,1.3852,1.38721,9836900016.0
2006-04-11 14:30:00,1.38721,1.38813,1.38612,1.38787,1221800002.0
2006-04-11 15:00:00,1.38781,1.38873,1.38678,1.38817,1132000003.0
2006-04-11 15:30:00,1.38821,1.38937,1.38794,1.38862,1171100003.0
2006-04-11 16:00:00,1.38854,1.3894,1.38764,1.38792,1170500003.0
2006-04-11 16:30:00,1.38783,1.38826,1.38656,1.38738,1225500002.0
2006-04-11 17:00:00,1.38679,1.38898,1.38679,1.38856,1155500001.0
2006-04-11 17:30:00,1.38854,1.38909,1.388,1.38848,1240000003.0
2006-04-11 18:00:00,1.38875,1.38905,1.38768,1.38849,1222400003.0
2006-04-11 18:30:00,1.38856,1.38982,1.38797,1.38844,1099500004.0
2006-04-11 19:00:00,1.38858,1.38904,1.38812,1.38879,1114000002.0
2006-04-11 19:30:00,1.38887,1.38906,1.38755,1.38782,1107400002.0
2006-04-11 20:00:00,1.38789,1.3889,1.38747,1.38872,1261400004.0
2006-04-11 20:30:00,1.3887,1.38873,1.38761,1.38867,1169000001.0
2006-04-11 21:00:00,1.38861,1.38938,1.38781,1.38893,1101900003.0
2006-04-11 21:30:00,1.38897,1.39058,1.38859,1.38904,1094500002.0
2006-04-11 22:00:00,1.38919,1.39011,1.38905,1.38942,1123800001.0
2006-04-11 22:30:00,1.38946,1.38994,1.38701,1.38734,1143000000.0
2006-04-11 23:00:00,1.38727,1.3887,1.38709,1.388,1250300000.0
2006-04-11 23:30:00,1.38715,1.38823,1.38715,1.38775,1291300005.0
2006-04-12 00:00:00,1.38775,1.38865,1.38679,1.38822,1173900001.0
2006-04-12 00:30:00,1.38799,1.3901,1.38799,1.3893,1182200003.0
2006-04-12 01:00:00,1.38919,1.39012,1.38884,1.38989,1020500002.0
2006-04-12 01:30:00,1.38988,1.39096,1.38915,1.39034,1231600002.0
2006-04-12 02:00:00,1.39038,1.39125,1.38958,1.3902,2506300005.0
2006-04-12 02:30:00,1.39043,1.39118,1.38996,1.39009,1856200001.0
2006-04-12 03:00:00,1.39017,1.39073,1.38946,1.38975,1672500004.0
2006-04-12 03:30:00,1.38965,1.39092,1.38946,1.39062,1888200006.0
2006-04-12 04:00:00,1.39059,1.39222,1.38991,1.39104,2835500007.0
2006-04-12 04:30:00,1.39065,1.39149,1.39037,1.39075,1824500007.0
2006-04-12 05:00:00,1.39131,1.39204,1.39072,1.39188,5531200018.0
2006-04-12 05:30:00,1.39193,1.39225,1.39142,1.39166,5163400012.0
2006-04-12 06:00:00,1.39166,1.39201,1.39114,1.39122,8177200016.0
2006-04-12 06:30:00,1.39119,1.39178,1.39079,1.39081,5544500012.0
2006-04-12 07:00:00,1.39086,1.39155,1.39004,1.39005,8858100007.0
2006-04-12 07:30:00,1.39022,1.39076,1.38982,1.39061,13165300035.0
2006-04-12 08:00:00,1.39056,1.39088,1.38954,1.39071,11568000026.0
2006-04-12 08:30:00,1.39067,1.39168,1.39049,1.3913,14217100026.0
2006-04-12 09:00:00,1.39139,1.39193,1.39065,1.39182,13359400029.0
2006-04-12 09:30:00,1.39182,1.39251,1.39074,1.39146,13738200033.0
2006-04-12 10:00:00,1.39143,1.39282,1.39122,1.39242,13851100030.0
2006-04-12 10:30:00,1.39248,1.39313,1.39154,1.39192,14228900022.0
2006-04-12 11:00:00,1.39218,1.39227,1.3893,1.38951,14177600027.0
2006-04-12 11:30:00,1.38954,1.39083,1.38922,1.39012,15044100041.0
2006-04-12 12:00:00,1.39014,1.39049,1.38921,1.3903,12551000017.0
2006-04-12 12:30:00,1.39025,1.39093,1.3894,1.38983,14088800030.0
2006-04-12 13:00:00,1.38991,1.39135,1.38991,1.39122,8633900015.0
2006-04-12 13:30:00,1.39129,1.39145,1.38913,1.38937,10802100025.0
2006-04-12 14:00:00,1.38923,1.38928,1.38676,1.38716,9974100016.0
2006-04-12 14:30:00,1.38655,1.38716,1.38363,1.38528,1135700006.0
2006-04-12 15:00:00,1.38519,1.38907,1.38511,1.38883,1220600004.0
2006-04-12 15:30:00,1.38876,1.39132,1.3884,1.39112,1166400006.0
2006-04-12 16:00:00,1.39084,1.39283,1.39084,1.39125,1100500002.0
2006-04-12 16:30:00,1.39103,1.39152,1.38936,1.3898,1320600002.0
2006-04-12 17:00:00,1.38937,1.39046,1.38923,1.38973,1217500002.0
2006-04-12 17:30:00,1.38965,1.39043,1.38884,1.38908,1205000003.0
2006-04-12 18:00:00,1.38926,1.39133,1.38875,1.39095,1157900002.0
2006-04-12 18:30:00,1.3906,1.39088,1.38925,1.38964,1056500002.0
2006-04-12 19:00:00,1.3898,1.38998,1.38831,1.38901,1202500002.0
2006-04-12 19:30:00,1.38908,1.38977,1.38835,1.38917,1080600000.0
2006-04-12 20:00:00,1.38916,1.38959,1.38839,1.38882,1154300003.0
2006-04-12 20:30:00,1.38871,1.38925,1.38816,1.3888,1159700002.0
2006-04-12 21:00:00,1.38862,1.38969,1.38828,1.38857,1196600000.0
2006-04-12 21:30:00,1.3886,1.3888,1.38645,1.38676,1166000004.0
2006-04-12 22:00:00,1.38688,1.38768,1.38647,1.38748,1192200002.0
2006-04-12 22:30:00,1.38738,1.38856,1.38722,1.38776,1177300001.0
2006-04-12 23:00:00,1.38771,1.3882,1.3875,1.3876,965000000.0
2006-04-12 23:30:00,1.3877,1.3881,1.38703,1.38786,994900001.0
2006-04-13 00:00:00,1.38801,1.38997,1.38768,1.38967,1162900000.0
2006-04-13 00:30:00,1.38944,1.3912,1.38944,1.39057,1219300004.0
2006-04-13 01:00:00,1.39046,1.39186,1.3902,1.39073,1196800001.0
2006-04-13 01:30:00,1.39079,1.39092,1.38957,1.39034,1211000002.0
2006-04-13 02:00:00,1.3902,1.39064,1.38941,1.38994,2496000007.0
2006-04-13 02:30:00,1.39012,1.39024,1.38883,1.38896,2037200004.0
2006-04-13 03:00:00,1.38907,1.39014,1.38864,1.38906,1683200003.0
2006-04-13 03:30:00,1.38919,1.39036,1.38836,1.38906,1994400004.0
2006-04-13 04:00:00,1.38935,1.38971,1.38849,1.38905,2899200003.0
2006-04-13 04:30:00,1.38859,1.38977,1.38829,1.3896,1861400003.0
2006-04-13 05:00:00,1.39012,1.39021,1.38869,1.38903,5743000012.0
2006-04-13 05:30:00,1.3891,1.38956,1.3889,1.38932,5056400013.0
2006-04-13 06:00:00,1.38935,1.38969,1.38889,1.38919,8122300013.0
2006-04-13 06:30:00,1.38918,1.3894,1.38849,1.38853,5712900014.0
2006-04-13 07:00:00,1.38864,1.38927,1.38848,1.38878,8651000016.0
2006-04-13 07:30:00,1.38888,1.38943,1.38758,1.38861,13875000036.0
2006-04-13 08:00:00,1.3887,1.39047,1.38844,1.38979,11371200031.0
2006-04-13 08:30:00,1.38967,1.39039,1.3892,1.38966,14149800033.0
2006-04-13 09:00:00,1.38966,1.39293,1.38966,1.39102,13081700025.0
2006-04-13 09:30:00,1.39092,1.39101,1.38886,1.38927,13956900033.0
2006-04-13 10:00:00,1.38924,1.39006,1.38812,1.38812,13974400034.0
2006-04-13 10:30:00,1.38816,1.38836,1.38704,1.3874,14525800037.0
2006-04-13 11:00:00,1.38739,1.38743,1.38593,1.38692,14329300028.0
2006-04-13 11:30:00,1.38692,1.38832,1.38666,1.38751,15082500040.0
2006-04-13 12:00:00,1.38753,1.38795,1.3863,1.38677,12625600029.0
2006-04-13 12:30:00,1.38669,1.38698,1.38535,1.38613,13967800038.0
2006-04-13 13:00:00,1.38614,1.38818,1.38588,1.3877,8888100020.0
2006-04-13 13:30:00,1.38785,1.38925,1.38754,1.38891,10571500018.0
2006-04-13 14:00:00,1.38862,1.38909,1.38561,1.38584,9543800014.0
2006-04-13 14:30:00,1.38548,1.39153,1.38528,1.39081,1116800001.0
2006-04-13 15:00:00,1.39078,1.39192,1.39006,1.39107,1136900001.0
2006-04-13 15:30:00,1.39123,1.39218,1.39074,1.39152,1267700003.0
2006-04-13 16:00:00,1.3917,1.39363,1.39079,1.39215,1071800002.0
2006-04-13 16:30:00,1.3923,1.39398,1.39227,1.39271,1217900003.0
2006-04-13 17:00:00,1.39236,1.39418,1.39227,1.39291,1206500003.0
2006-04-13 17:30:00,1.3929,1.39393,1.39241,1.39345,1167300001.0
2006-04-13 18:00:00,1.39371,1.39482,1.39329,1.39352,1196000001.0
2006-04-13 18:30:00,1.39377,1.39538,1.39338,1.39476,1150400001.0
2006-04-13 19:00:00,1.39503,1.39588,1.39389,1.39588,1198800001.0
2006-04-13 19:30:00,1.39601,1.3962,1.39496,1.39501,1131200001.0
2006-04-13 20:00:00,1.39491,1.3952,1.39423,1.39477,1159800001.0
2006-04-13 20:30:00,1.39488,1.39488,1.39383,1.39409,1233900003.0
2006-04-13 21:00:00,1.39382,1.39423,1.39338,1.3942,1203900003.0
2006-04-13 21:30:00,1.39424,1.39427,1.39275,1.39343,1214800003.0
2006-04-13 22:00:00,1.39345,1.39391,1.39299,1.39369,1173100004.0
2006-04-13 22:30:00,1.39366,1.39397,1.39258,1.39313,1124200002.0
2006-04-13 23:00:00,1.39307,1.3943,1.39289,1.3935,1109100000.0
2006-04-13 23:30:00,1.3934,1.3934,1.39217,1.39262,1242100002.0
2006-04-14 00:00:00,1.39277,1.39328,1.39243,1.39293,1192400006.0
2006-04-14 00:30:00,1.39271,1.39329,1.39226,1.39278,1166800006.0
2006-04-14 01:00:00,1.3928,1.39422,1.3928,1.39372,1156400000.0
2006-04-14 01:30:00,1.39382,1.39407,1.39319,1.39372,1211400003.0
2006-04-14 02:00:00,1.39364,1.39405,1.39241,1.39338,2467000005.0
2006-04-14 02:30:00,1.39355,1.39421,1.39295,1.39323,2017900006.0
2006-04-14 03:00:00,1.39336,1.39396,1.39312,1.39327,1671700002.0
2006-04-14 03:30:00,1.39326,1.39379,1.3921,1.39276,1948400005.0
2006-04-14 04:00:00,1.39276,1.39385,1.39236,1.3936,2786600009.0
2006-04-14 04:30:00,1.39316,1.39353,1.39163,1.39163,1902000005.0
2006-04-14 05:00:00,1.39198,1.39283,1.39187,1.392,5688300010.0
2006-04-14 05:30:00,1.392,1.39267,1.39166,1.39242,4804000001.0
2006-04-14 06:00:00,1.39245,1.39294,1.39197,1.39268,8241600017.0
2006-04-14 06:30:00,1.39253,1.39297,1.39232,1.3927,5739600017.0
2006-04-14 07:00:00,1.3928,1.39312,1.39247,1.39272,8835000008.0
2006-04-14 07:30:00,1.39277,1.39313,1.39212,1.39218,13495600031.0
2006-04-14 08:00:00,1.39244,1.39262,1.39187,1.392,11687300037.0
2006-04-14 08:30:00,1.39197,1.39286,1.39158,1.39167,14175000036.0
2006-04-14 09:00:00,1.39167,1.39195,1.39074,1.39122,13191700029.0
2006-04-14 09:30:00,1.39125,1.39217,1.39092,1.39184,13954900034.0
2006-04-14 10:00:00,1.39168,1.39174,1.39028,1.3907,14083800027.0
2006-04-14 10:30:00,1.39078,1.39089,1.39032,1.39047,14329900033.0
2006-04-14 11:00:00,1.39052,1.3911,1.39037,1.39086,14087900038.0
2006-04-14 11:30:00,1.39084,1.39137,1.39046,1.39105,15139800040.0
2006-04-14 12:00:00,1.39126,1.39146,1.39087,1.39135,12485900021.0
2006-04-14 12:30:00,1.39138,1.39228,1.39119,1.3919,13823300036.0
2006-04-14 13:00:00,1.39192,1.39205,1.3906,1.39144,8746600019.0
2006-04-14 13:30:00,1.39141,1.39323,1.39111,1.39306,10690000026.0
2006-04-14 14:00:00,1.39301,1.39334,1.39142,1.39248,10120000024.0
2006-04-14 14:30:00,1.39245,1.39266,1.39049,1.39087,1143200001.0
2006-04-14 15:00:00,1.39096,1.39197,1.39043,1.39135,1049800000.0
2006-04-14 15:30:00,1.39147,1.39231,1.39118,1.39164,1144900001.0
2006-04-14 16:00:00,1.39177,1.39219,1.39145,1.39184,1130500002.0
2006-04-14 16:30:00,1.39183,1.39243,1.39147,1.392,1201800000.0
2006-04-14 17:00:00,1.39155,1.39227,1.39109,1.39219,1250300003.0
2006-04-14 17:30:00,1.39219,1.393,1.39179,1.39284,1301800003.0
2006-04-14 18:00:00,1.39327,1.39393,1.39276,1.39344,1287800003.0
2006-04-14 18:30:00,1.39349,1.39441,1.39327,1.3941,1092100002.0
2006-04-14 19:00:00,1.39413,1.39435,1.39347,1.39404,1249000005.0
2006-04-14 19:30:00,1.39418,1.39418,1.39286,1.39319,1220100004.0
2006-04-14 20:00:00,1.39321,1.39374,1.39262,1.39303,1181100003.0
2006-04-14 20:30:00,1.39313,1.39378,1.39263,1.39363,1284200004.0
2006-04-14 21:00:00,1.39344,1.39377,1.39276,1.39336,1199300003.0
2006-04-14 21:30:00,1.39337,1.39388,1.39299,1.3936,1105300003.0
2006-04-14 22:00:00,1.39364,1.394,1.3933,1.39379,1130700003.0
2006-04-14 22:30:00,1.39379,1.39426,1.39319,1.39414,1143300001.0
2006-04-16 23:30:00,1.39443,1.39545,1.39422,1.39491,321700000.0
2006-04-17 00:00:00,1.39506,1.39773,1.39493,1.39673,1130800002.0
2006-04-17 00:30:00,1.39633,1.39714,1.39614,1.39662,1183500003.0
2006-04-17 01:00:00,1.39657,1.39692,1.39483,1.39499,1191900003.0
2006-04-17 01:30:00,1.39506,1.39545,1.39403,1.39505,1152500000.0
2006-04-17 02:00:00,1.39474,1.39856,1.39461,1.39855,2534200003.0
2006-04-17 02:30:00,1.39872,1.39895,1.39777,1.3982,2124200000.0
2006-04-17 03:00:00,1.39829,1.40117,1.39797,1.40104,1699200009.0
2006-04-17 03:30:00,1.40104,1.40154,1.39933,1.40009,1926400002.0
2006-04-17 04:00:00,1.39994,1.40047,1.39744,1.3981,2816000002.0
2006-04-17 04:30:00,1.39779,1.39881,1.39718,1.39728,1819900004.0
2006-04-17 05:00:00,1.39785,1.39886,1.39757,1.39818,5579500017.0
2006-04-17 05:30:00,1.39818,1.39861,1.39727,1.39814,5034900007.0
2006-04-17 06:00:00,1.39817,1.39875,1.39753,1.39759,8054500013.0
2006-04-17 06:30:00,1.39756,1.39812,1.39728,1.3975,5650300010.0
2006-04-17 07:00:00,1.39766,1.39828,1.3974,1.39766,8750000020.0
2006-04-17 07:30:00,1.39767,1.39814,1.39629,1.39709,13277100026.0
2006-04-17 08:00:00,1.39722,1.39807,1.39571,1.39594,11330800023.0
2006-04-17 08:30:00,1.39592,1.3968,1.39584,1.39659,14558100040.0
2006-04-17 09:00:00,1.39677,1.39713,1.39634,1.39651,13176300024.0
2006-04-17 09:30:00,1.39646,1.3969,1.39612,1.39687,14035900034.0
2006-04-17 10:00:00,1.3968,1.39722,1.39597,1.39705,13834300027.0
2006-04-17 10:30:00,1.39705,1.39811,1.39567,1.39797,14256600041.0
2006-04-17 11:00:00,1.39808,1.39821,1.39625,1.3965,14295300022.0
2006-04-17 11:30:00,1.3965,1.39731,1.39619,1.39683,15032700030.0
2006-04-17 12:00:00,1.39683,1.3984,1.39666,1.39723,12894500030.0
2006-04-17 12:30:00,1.39723,1.39839,1.39711,1.39801,13964600023.0
2006-04-17 13:00:00,1.39803,1.40056,1.39752,1.39964,8761100024.0
2006-04-17 13:30:00,1.39962,1.4029,1.39853,1.40197,10736900020.0
2006-04-17 14:00:00,1.40192,1.40369,1.40132,1.40304,10172200023.0
2006-04-17 14:30:00,1.40318,1.40475,1.40022,1.40191,1242500005.0
2006-04-17 15:00:00,1.40129,1.40265,1.39993,1.40044,1141300002.0
2006-04-17 15:30:00,1.40063,1.40133,1.39924,1.40131,1192200002.0
2006-04-17 16:00:00,1.40148,1.40175,1.39997,1.40026,1118000002.0
2006-04-17 16:30:00,1.40024,1.40597,1.40024,1.40466,1263200004.0
2006-04-17 17:00:00,1.40398,1.4051,1.40329,1.40365,1130200002.0
2006-04-17 17:30:00,1.40375,1.40456,1.40259,1.40413,1287200003.0
2006-04-17 18:00:00,1.40442,1.40469,1.40308,1.40334,1333300007.0
2006-04-17 18:30:00,1.40347,1.4036,1.40208,1.40239,1023300000.0
2006-04-17 19:00:00,1.40268,1.4035,1.40249,1.40274,1126700001.0
2006-04-17 19:30:00,1.40286,1.40565,1.40282,1.40523,1183300003.0
2006-04-17 20:00:00,1.40518,1.40638,1.40452,1.40498,1264700003.0
2006-04-17 20:30:00,1.40499,1.40499,1.40366,1.40395,1229900005.0
2006-04-17 21:00:00,1.40373,1.40482,1.40335,1.40416,1186100003.0
2006-04-17 21:30:00,1.40418,1.40421,1.40254,1.40319,1225900004.0
2006-04-17 22:00:00,1.40327,1.40345,1.40197,1.40238,1145000002.0
2006-04-17 22:30:00,1.40228,1.40329,1.40188,1.40259,1106800001.0
2006-04-17 23:00:00,1.40256,1.4038,1.402,1.40316,1013800000.0
2006-04-17 23:30:00,1.40303,1.40473,1.40283,1.40407,1091000000.0
2006-04-18 00:00:00,1.40421,1.40465,1.40324,1.40439,1091400004.0
2006-04-18 00:30:00,1.40413,1.40477,1.40366,1.4043,1143500003.0
2006-04-18 01:00:00,1.40429,1.40467,1.40376,1.40447,1248800005.0
2006-04-18 01:30:00,1.40464,1.40475,1.40385,1.40447,1194600003.0
2006-04-18 02:00:00,1.40414,1.40468,1.40315,1.40354,2526600006.0
2006-04-18 02:30:00,1.40372,1.40478,1.40268,1.40389,2117600005.0
2006-04-18 03:00:00,1.40398,1.40504,1.40353,1.40474,1663500002.0
2006-04-18 03:30:00,1.40471,1.40512,1.40371,1.40423,1911700001.0
2006-04-18 04:00:00,1.40416,1.40456,1.40279,1.40366,2686300004.0
2006-04-18 04:30:00,1.40321,1.40498,1.4032,1.40434,1728700003.0
2006-04-18 05:00:00,1.40474,1.40502,1.40349,1.40407,5575500011.0
2006-04-18 05:30:00,1.40407,1.40485,1.40389,1.40438,5001600010.0
2006-04-18 06:00:00,1.40439,1.40452,1.40385,1.40428,8084400018.0
2006-04-18 06:30:00,1.40424,1.4045,1.40362,1.40384,5645200012.0
2006-04-18 07:00:00,1.40395,1.40425,1.40339,1.40386,8460800012.0
2006-04-18 07:30:00,1.40383,1.40443,1.40353,1.4043,13299500023.0
2006-04-18 08:00:00,1.40434,1.40506,1.40323,1.40403,11216100015.0
2006-04-18 08:30:00,1.40393,1.40482,1.40155,1.40155,14125000036.0
2006-04-18 09:00:00,1.40148,1.40264,1.40059,1.40162,13172400029.0
2006-04-18 09:30:00,1.4016,1.40201,1.39945,1.40007,13676100026.0
2006-04-18 10:00:00,1.4001,1.40047,1.39917,1.39952,13770500033.0
2006-04-18 10:30:00,1.39963,1.40254,1.39921,1.40172,14255700038.0
2006-04-18 11:00:00,1.40163,1.40427,1.4014,1.40406,14456500028.0
2006-04-18 11:30:00,1.40394,1.40523,1.40207,1.40255,14831400038.0
2006-04-18 12:00:00,1.40257,1.40438,1.40248,1.40304,12416700028.0
2006-04-18 12:30:00,1.40302,1.40381,1.4026,1.40291,13973600037.0
2006-04-18 13:00:00,1.40295,1.40358,1.40159,1.40188,8775500022.0
2006-04-18 13:30:00,1.40196,1.40268,1.40138,1.40239,10566800028.0
2006-04-18 14:00:00,1.40231,1.4043,1.40201,1.40328,9965300025.0
2006-04-18 14:30:00,1.40273,1.40753,1.40265,1.40703,1208100005.0
2006-04-18 15:00:00,1.40698,1.40714,1.4024,1.40249,1049800000.0
2006-04-18 15:30:00,1.40256,1.40375,1.40163,1.40237,1143200002.0
2006-04-18 16:00:00,1.40214,1.40459,1.40214,1.40329,1074700000.0
2006-04-18 16:30:00,1.40321,1.40385,1.40148,1.40385,1249600004.0
2006-04-18 17:00:00,1.4033,1.40376,1.40108,1.40195,1154300003.0
2006-04-18 17:30:00,1.40204,1.40253,1.40032,1.40144,1280900002.0
2006-04-18 18:00:00,1.4015,1.40288,1.40056,1.40218,1295900004.0
2006-04-18 18:30:00,1.40227,1.40256,1.40169,1.40233,1159200003.0
2006-04-18 19:00:00,1.40247,1.40283,1.40187,1.40259,1160200003.0
2006-04-18 19:30:00,1.40266,1.40329,1.40202,1.40206,1129600002.0
2006-04-18 20:00:00,1.40194,1.40542,1.40194,1.40445,1152600005.0
2006-04-18 20:30:00,1.40447,1.40469,1.40285,1.40433,1238700003.0
2006-04-18 21:00:00,1.40433,1.40473,1.40299,1.40423,1145400001.0
2006-04-18 21:30:00,1.40426,1.40452,1.40348,1.40377,1061800002.0
2006-04-18 22:00:00,1.40364,1.40506,1.40331,1.40479,1168900004.0
2006-04-18 22:30:00,1.40483,1.40874,1.40424,1.40708,1065900001.0
2006-04-18 23:00:00,1.40703,1.4095,1.40685,1.40821,1271000001.0
2006-04-18 23:30:00,1.40802,1.40966,1.40766,1.40898,1122400003.0
2006-04-19 00:00:00,1.40924,1.41005,1.40892,1.40946,1173700004.0
2006-04-19 00:30:00,1.40916,1.41075,1.40902,1.40978,1173100002.0
2006-04-19 01:00:00,1.40982,1.41007,1.40831,1.40871,1164300004.0
2006-04-19 01:30:00,1.40883,1.4095,1.40743,1.40905,1141300002.0
2006-04-19 02:00:00,1.40873,1.40939,1.40733,1.40787,2518200000.0
2006-04-19 02:30:00,1.40803,1.40818,1.40702,1.40743,1938400003.0
2006-04-19 03:00:00,1.4075,1.40909,1.40735,1.40814,1733700003.0
2006-04-19 03:30:00,1.40809,1.40897,1.40743,1.40838,2052100002.0
2006-04-19 04:00:00,1.40851,1.40886,1.40656,1.4073,2794200004.0
2006-04-19 04:30:00,1.40695,1.40744,1.40637,1.40664,1784100008.0
2006-04-19 05:00:00,1.40695,1.40745,1.40633,1.40718,5704800012.0
2006-04-19 05:30:00,1.40718,1.40793,1.40696,1.4076,5056200010.0
2006-04-19 06:00:00,1.4075,1.40784,1.40706,1.40751,7962400011.0
2006-04-19 06:30:00,1.40744,1.40848,1.4074,1.4076,6038800014.0
2006-04-19 07:00:00,1.40773,1.40778,1.40659,1.40667,8752800027.0
2006-04-19 07:30:00,1.40672,1.4071,1.40597,1.40597,13337700033.0
2006-04-19 08:00:00,1.40578,1.40676,1.40501,1.40652,11372100017.0
2006-04-19 08:30:00,1.40652,1.40801,1.40603,1.4071,14154300029.0
2006-04-19 09:00:00,1.40711,1.40823,1.40645,1.40768,13003600019.0
2006-04-19 09:30:00,1.40778,1.40811,1.40567,1.40657,13831000029.0
2006-04-19 10:00:00,1.40652,1.40713,1.40579,1.40653,13556700027.0
2006-04-19 10:30:00,1.40679,1.40757,1.40571,1.40664,14390600032.0
2006-04-19 11:00:00,1.4068,1.40885,1.40602,1.40754,14158000025.0
2006-04-19 11:30:00,1.40753,1.40766,1.405,1.405,15085700041.0
2006-04-19 12:00:00,1.40502,1.40513,1.4038,1.40423,12725600035.0
2006-04-19 12:30:00,1.40431,1.40481,1.40362,1.40395,13770400027.0
2006-04-19 13:00:00,1.40389,1.40482,1.40302,1.40438,8760000026.0
2006-04-19 13:30:00,1.40445,1.40464,1.40287,1.40408,10600100024.0
2006-04-19 14:00:00,1.40402,1.40641,1.40394,1.4052,10104100021.0
2006-04-19 14:30:00,1.40448,1.40517,1.40134,1.40303,1157600001.0
2006-04-19 15:00:00,1.40295,1.40334,1.40164,1.40257,1131500003.0
2006-04-19 15:30:00,1.40265,1.40386,1.40187,1.40257,1220300002.0
2006-04-19 16:00:00,1.40237,1.4044,1.40201,1.40414,1129500001.0
2006-04-19 16:30:00,1.40394,1.40443,1.40282,1.40313,1250900003.0
2006-04-19 17:00:00,1.40252,1.40391,1.40199,1.40288,1248500003.0
2006-04-19 17:30:00,1.40296,1.40297,1.3999,1.40256,1231300003.0
2006-04-19 18:00:00,1.40285,1.40618,1.40237,1.40547,1208400002.0
2006-04-19 18:30:00,1.40544,1.40654,1.40404,1.40638,1092800004.0
2006-04-19 19:00:00,1.40656,1.40713,1.40521,1.40593,1090800000.0
2006-04-19 19:30:00,1.40612,1.40671,1.40547,1.4063,1164300004.0
2006-04-19 20:00:00,1.40632,1.40755,1.40546,1.4058,1226700003.0
2006-04-19 20:30:00,1.40597,1.407,1.40553,1.40631,1260500003.0
2006-04-19 21:00:00,1.40625,1.40644,1.40457,1.40618,1164000002.0
2006-04-19 21:30:00,1.40613,1.40692,1.4056,1.40643,1048800000.0
2006-04-19 22:00:00,1.40664,1.40695,1.40526,1.40585,1142400005.0
2006-04-19 22:30:00,1.40574,1.40599,1.40441,1.4055,1155200005.0
2006-04-19 23:00:00,1.40543,1.40553,1.40426,1.40457,1004900001.0
2006-04-19 23:30:00,1.40457,1.40529,1.4044,1.40493,1135000002.0
2006-04-20 00:00:00,1.40508,1.40523,1.404,1.40417,1155900001.0
2006-04-20 00:30:00,1.40395,1.40501,1.40376,1.40501,1107600002.0
2006-04-20 01:00:00,1.4048,1.40501,1.40406,1.40467,1115800000.0
2006-04-20 01:30:00,1.40471,1.40508,1.40413,1.40493,1162000003.0
2006-04-20 02:00:00,1.4046,1.40493,1.40307,1.40349,2492500007.0
2006-04-20 02:30:00,1.40361,1.40413,1.40248,1.40335,2143600004.0
2006-04-20 03:00:00,1.40337,1.40372,1.40254,1.40345,1726600002.0
2006-04-20 03:30:00,1.40344,1.40481,1.40296,1.40412,1898700003.0
2006-04-20 04:00:00,1.40434,1.40501,1.40377,1.40432,2882300008.0
2006-04-20 04:30:00,1.40403,1.40448,1.40321,1.40408,1846600005.0
2006-04-20 05:00:00,1.40447,1.4045,1.40318,1.40402,5628500014.0
2006-04-20 05:30:00,1.4041,1.40459,1.4039,1.40406,5230300010.0
2006-04-20 06:00:00,1.40409,1.40461,1.40393,1.40408,8188000014.0
2006-04-20 06:30:00,1.40405,1.40433,1.40359,1.404,5797100015.0
2006-04-20 07:00:00,1.40415,1.40445,1.40364,1.40381,8763600013.0
2006-04-20 07:30:00,1.40384,1.40458,1.40368,1.40406,13198100037.0
2006-04-20 08:00:00,1.40401,1.40442,1.40257,1.403,11346200025.0
2006-04-20 08:30:00,1.40295,1.40364,1.40224,1.40299,14370500046.0
2006-04-20 09:00:00,1.40301,1.40416,1.40255,1.40386,12947300021.0
2006-04-20 09:30:00,1.40389,1.40463,1.40338,1.4042,13684000027.0
2006-04-20 10:00:00,1.40409,1.40516,1.40336,1.40343,13874100031.0
2006-04-20 10:30:00,1.40346,1.40502,1.40303,1.40466,14389300029.0
2006-04-20 11:00:00,1.40487,1.40657,1.40399,1.40625,13954700033.0
2006-04-20 11:30:00,1.40609,1.40626,1.40502,1.4051,14664000026.0
2006-04-20 12:00:00,1.40525,1.40608,1.40445,1.40543,12492500035.0
2006-04-20 12:30:00,1.40554,1.40573,1.40254,1.40259,14041500037.0
2006-04-20 13:00:00,1.4025,1.403,1.40102,1.40284,8541400012.0
2006-04-20 13:30:00,1.40285,1.40337,1.40168,1.40277,10582300026.0
2006-04-20 14:00:00,1.4027,1.40362,1.40238,1.40264,9900000020.0
2006-04-20 14:30:00,1.40272,1.40274,1.39949,1.40029,1173900005.0
2006-04-20 15:00:00,1.40032,1.4021,1.39976,1.4019,1095700003.0
2006-04-20 15:30:00,1.40201,1.40255,1.4005,1.40135,1149100002.0
2006-04-20 16:00:00,1.4008,1.40401,1.39978,1.40338,1130800001.0
2006-04-20 16:30:00,1.40335,1.40516,1.40253,1.40423,1191500004.0
2006-04-20 17:00:00,1.40371,1.4048,1.40282,1.40444,1220100001.0
2006-04-20 17:30:00,1.40419,1.40548,1.40278,1.40288,1242100002.0
2006-04-20 18:00:00,1.40324,1.4048,1.40259,1.4042,1123700002.0
2006-04-20 18:30:00,1.40431,1.40501,1.40393,1.40457,1061900004.0
2006-04-20 19:00:00,1.4045,1.4045,1.40286,1.40313,1135200003.0
2006-04-20 19:30:00,1.40306,1.40428,1.40223,1.40412,1161700001.0
2006-04-20 20:00:00,1.40401,1.40508,1.40315,1.40362,1193900001.0
2006-04-20 20:30:00,1.40367,1.40411,1.40298,1.40315,1256500001.0
2006-04-20 21:00:00,1.40329,1.4045,1.40298,1.40354,1219500006.0
2006-04-20 21:30:00,1.40355,1.40403,1.40296,1.40376,1132000000.0
2006-04-20 22:00:00,1.40384,1.40406,1.40204,1.40221,1134600002.0
2006-04-20 22:30:00,1.40223,1.40257,1.40165,1.40241,1171000002.0
2006-04-20 23:00:00,1.40236,1.4036,1.40218,1.40294,1027800000.0
2006-04-20 23:30:00,1.40313,1.40319,1.4022,1.40283,1219600000.0
2006-04-21 00:00:00,1.40298,1.40339,1.40199,1.40244,1121500001.0
2006-04-21 00:30:00,1.40225,1.40289,1.40156,1.40264,1135100004.0
2006-04-21 01:00:00,1.40256,1.40297,1.4016,1.40213,1133900001.0
2006-04-21 01:30:00,1.40227,1.40248,1.39894,1.40169,1152100003.0
2006-04-21 02:00:00,1.4015,1.40324,1.40145,1.40319,2588700007.0
2006-04-21 02:30:00,1.40331,1.40331,1.40188,1.40234,2105300006.0
2006-04-21 03:00:00,1.40253,1.40309,1.40202,1.40252,1728400002.0
2006-04-21 03:30:00,1.40252,1.40299,1.4021,1.40238,1893600004.0
2006-04-21 04:00:00,1.40222,1.40248,1.40133,1.40192,2800000005.0
2006-04-21 04:30:00,1.40154,1.40221,1.40106,1.40141,1649000001.0
2006-04-21 05:00:00,1.40182,1.40207,1.40122,1.40155,5570800009.0
2006-04-21 05:30:00,1.40153,1.40171,1.40076,1.40119,5004400014.0
2006-04-21 06:00:00,1.4012,1.40172,1.40101,1.40142,8092000025.0
2006-04-21 06:30:00,1.40133,1.40169,1.40096,1.40108,5806600013.0
2006-04-21 07:00:00,1.40125,1.40141,1.40062,1.40091,8458300010.0
2006-04-21 07:30:00,1.40096,1.40217,1.40091,1.40158,13477600026.0
2006-04-21 08:00:00,1.40162,1.40202,1.3991,1.40082,11522600025.0
2006-04-21 08:30:00,1.4008,1.40205,1.39835,1.40179,14385400026.0
2006-04-21 09:00:00,1.40194,1.40217,1.39899,1.4001,13298300032.0
2006-04-21 09:30:00,1.40003,1.40022,1.39921,1.39974,13640400027.0
2006-04-21 10:00:00,1.39965,1.40374,1.39931,1.40004,13824900039.0
2006-04-21 10:30:00,1.40003,1.4018,1.39981,1.40129,14379700022.0
2006-04-21 11:00:00,1.40133,1.40196,1.40077,1.40137,14127800031.0
2006-04-21 11:30:00,1.40146,1.40253,1.40031,1.40045,14712400021.0
2006-04-21 12:00:00,1.40059,1.40158,1.40031,1.401,12507400028.0
2006-04-21 12:30:00,1.401,1.40138,1.39948,1.39983,14314300031.0
2006-04-21 13:00:00,1.39977,1.40119,1.39909,1.40076,8738300024.0
2006-04-21 13:30:00,1.40072,1.40072,1.39942,1.39979,10752800028.0
2006-04-21 14:00:00,1.39978,1.40224,1.39951,1.40223,10297400031.0
2006-04-21 14:30:00,1.40279,1.40356,1.40086,1.40119,1253100006.0
2006-04-21 15:00:00,1.40103,1.40109,1.39857,1.39995,1117500002.0
2006-04-21 15:30:00,1.40003,1.40098,1.39913,1.40073,1100800001.0
2006-04-21 16:00:00,1.40085,1.40235,1.40053,1.40203,1216800006.0
2006-04-21 16:30:00,1.40187,1.40443,1.40185,1.40344,1271100005.0
2006-04-21 17:00:00,1.40285,1.40535,1.40285,1.40508,1217000004.0
2006-04-21 17:30:00,1.405,1.4057,1.40287,1.40287,1238100002.0
2006-04-21 18:00:00,1.40287,1.40404,1.40241,1.40344,1264600000.0
2006-04-21 18:30:00,1.40352,1.4049,1.40286,1.40381,1224600008.0
2006-04-21 19:00:00,1.40382,1.40382,1.40165,1.40285,1220500003.0
2006-04-21 19:30:00,1.40306,1.40365,1.4022,1.40294,1247000001.0
2006-04-21 20:00:00,1.40294,1.40415,1.40194,1.40393,1220800006.0
2006-04-21 20:30:00,1.404,1.40473,1.40342,1.40444,1126300003.0
2006-04-21 21:00:00,1.40431,1.40432,1.40214,1.4029,1156000004.0
2006-04-21 21:30:00,1.40296,1.40411,1.40236,1.40384,1100100003.0
2006-04-21 22:00:00,1.40411,1.40448,1.40353,1.40362,1175300002.0
2006-04-21 22:30:00,1.40355,1.40367,1.4024,1.403,1234400005.0
2006-04-23 23:30:00,1.4034,1.40567,1.40279,1.40286,942300002.0
2006-04-24 00:00:00,1.40301,1.40468,1.40257,1.40429,1188800002.0
2006-04-24 00:30:00,1.40406,1.40478,1.40345,1.40457,1140400004.0
2006-04-24 01:00:00,1.40452,1.40462,1.4032,1.4041,1491100000.0
2006-04-24 01:30:00,1.404,1.4055,1.4036,1.4046,1589200000.0
2006-04-24 02:00:00,1.4044,1.4044,1.4034,1.4036,1479600000.0
2006-04-24 02:30:00,1.4033,1.4049,1.4028,1.4038,1644000000.0
2006-04-24 03:00:00,1.4039,1.4045,1.4022,1.4027,1644000000.0
2006-04-24 03:30:00,1.4025,1.40393,1.40156,1.40254,1979800006.0
2006-04-24 04:00:00,1.40248,1.40443,1.40217,1.404,2765800002.0
2006-04-24 04:30:00,1.40363,1.4044,1.40328,1.40365,1807500006.0
2006-04-24 05:00:00,1.404,1.40413,1.40262,1.40397,5644500012.0
2006-04-24 05:30:00,1.40418,1.4044,1.4028,1.40309,4913100008.0
2006-04-24 06:00:00,1.40303,1.4037,1.40259,1.40337,8174400021.0
2006-04-24 06:30:00,1.40336,1.40399,1.40304,1.40363,5778200009.0
2006-04-24 07:00:00,1.40366,1.40425,1.40324,1.40338,8444300015.0
2006-04-24 07:30:00,1.40343,1.40476,1.40301,1.40422,13516300021.0
2006-04-24 08:00:00,1.4042,1.405,1.40264,1.40264,11202700015.0
2006-04-24 08:30:00,1.40246,1.40619,1.4024,1.40508,14422100023.0
2006-04-24 09:00:00,1.40524,1.40653,1.40414,1.40622,13106000022.0
2006-04-24 09:30:00,1.40646,1.40797,1.40441,1.40489,13868500046.0
2006-04-24 10:00:00,1.40485,1.40565,1.40405,1.40439,14064900034.0
2006-04-24 10:30:00,1.40425,1.40454,1.40281,1.40369,14342400031.0
2006-04-24 11:00:00,1.40382,1.40495,1.40328,1.40424,14347700042.0
2006-04-24 11:30:00,1.40415,1.40568,1.40349,1.40535,14590700022.0
2006-04-24 12:00:00,1.40549,1.40598,1.40438,1.40486,12635000025.0
2006-04-24 12:30:00,1.4048,1.40538,1.40419,1.4049,14057300028.0
2006-04-24 13:00:00,1.40475,1.40604,1.40328,1.40366,8443000011.0
2006-04-24 13:30:00,1.40381,1.40586,1.40351,1.40535,10892200030.0
2006-04-24 14:00:00,1.40528,1.40661,1.40483,1.40581,10065800014.0
2006-04-24 14:30:00,1.40598,1.40632,1.40509,1.40574,1299500006.0
2006-04-24 15:00:00,1.40567,1.4071,1.40481,1.40678,1228800004.0
2006-04-24 15:30:00,1.40685,1.40708,1.40532,1.40662,1179800003.0
2006-04-24 16:00:00,1.40659,1.40737,1.40527,1.40583,1158200002.0
2006-04-24 16:30:00,1.40581,1.40838,1.40536,1.40838,1222300001.0
2006-04-24 17:00:00,1.40785,1.40836,1.40597,1.40778,1219800004.0
2006-04-24 17:30:00,1.40778,1.40841,1.40629,1.40657,1104400001.0
2006-04-24 18:00:00,1.40681,1.4083,1.40633,1.40719,1187800002.0
2006-04-24 18:30:00,1.40729,1.40811,1.40605,1.40678,1108500002.0
2006-04-24 19:00:00,1.40704,1.40764,1.40551,1.4062,1200100002.0
2006-04-24 19:30:00,1.40632,1.40816,1.40607,1.40791,1118000002.0
2006-04-24 20:00:00,1.40794,1.41005,1.40778,1.40896,1184500003.0
2006-04-24 20:30:00,1.40904,1.40942,1.40826,1.40877,1295900004.0
2006-04-24 21:00:00,1.40876,1.40995,1.408,1.40935,1157000003.0
2006-04-24 21:30:00,1.40938,1.40939,1.40848,1.40855,1217500002.0
2006-04-24 22:00:00,1.4086,1.40894,1.40761,1.40856,1170300004.0
2006-04-24 22:30:00,1.40853,1.4092,1.40756,1.40895,1150000003.0
2006-04-24 23:00:00,1.4089,1.409,1.4079,1.40828,909300001.0
2006-04-24 23:30:00,1.4081,1.40832,1.40679,1.40711,1131200003.0
2006-04-25 00:00:00,1.40728,1.40809,1.40678,1.40785,1198300001.0
2006-04-25 00:30:00,1.40765,1.40822,1.40717,1.40755,1135200002.0
2006-04-25 01:00:00,1.40743,1.40805,1.40666,1.40773,1058200001.0
2006-04-25 01:30:00,1.40789,1.40807,1.40677,1.40798,1101700003.0
2006-04-25 02:00:00,1.4077,1.40799,1.40657,1.40752,2358600001.0
2006-04-25 02:30:00,1.4077,1.40775,1.40535,1.40573,2095400001.0
2006-04-25 03:00:00,1.40576,1.40589,1.4048,1.40514,1629200002.0
2006-04-25 03:30:00,1.40513,1.40689,1.40496,1.40621,1937900007.0
2006-04-25 04:00:00,1.40617,1.40672,1.4054,1.40659,2821500004.0
2006-04-25 04:30:00,1.40628,1.40692,1.40579,1.40609,1695700003.0
2006-04-25 05:00:00,1.40646,1.40653,1.40548,1.40589,5468300005.0
2006-04-25 05:30:00,1.40587,1.40651,1.40553,1.40622,5010000011.0
2006-04-25 06:00:00,1.40609,1.40701,1.40598,1.40664,8233500020.0
2006-04-25 06:30:00,1.40656,1.40721,1.40638,1.40685,5730100011.0
2006-04-25 07:00:00,1.40697,1.4071,1.4063,1.40641,8748000017.0
2006-04-25 07:30:00,1.40638,1.40757,1.40566,1.4072,13347400025.0
2006-04-25 08:00:00,1.4072,1.40793,1.40607,1.40706,11329400023.0
2006-04-25 08:30:00,1.40698,1.40763,1.4064,1.40706,14009600025.0
2006-04-25 09:00:00,1.40715,1.40884,1.40696,1.4084,13162800022.0
2006-04-25 09:30:00,1.40831,1.40888,1.40777,1.40838,13745500028.0
2006-04-25 10:00:00,1.40822,1.41022,1.40717,1.40824,13979800033.0
2006-04-25 10:30:00,1.40836,1.41082,1.40787,1.40985,14146200026.0
2006-04-25 11:00:00,1.40976,1.41068,1.409,1.41034,14449100023.0
2006-04-25 11:30:00,1.41033,1.41078,1.40945,1.40949,14937600034.0
2006-04-25 12:00:00,1.40962,1.40995,1.4082,1.40888,12431700016.0
2006-04-25 12:30:00,1.40892,1.4101,1.40822,1.40938,13876300026.0
2006-04-25 13:00:00,1.40956,1.41133,1.40928,1.41073,8715700015.0
2006-04-25 13:30:00,1.41078,1.41079,1.40958,1.41,10807200024.0
2006-04-25 14:00:00,1.40989,1.41355,1.40989,1.41307,10660800020.0
2006-04-25 14:30:00,1.4131,1.41337,1.41216,1.41303,1135200000.0
2006-04-25 15:00:00,1.41349,1.41384,1.40631,1.40707,1148400002.0
2006-04-25 15:30:00,1.4071,1.40811,1.40578,1.40578,1172700001.0
2006-04-25 16:00:00,1.40577,1.40601,1.40217,1.40326,1057400001.0
2006-04-25 16:30:00,1.403,1.40399,1.40158,1.40346,1249000002.0
2006-04-25 17:00:00,1.40313,1.40582,1.40305,1.40445,1246400006.0
2006-04-25 17:30:00,1.40444,1.40484,1.40258,1.40396,1109400001.0
2006-04-25 18:00:00,1.40435,1.40452,1.40295,1.40332,1246000004.0
2006-04-25 18:30:00,1.40342,1.40383,1.40244,1.40309,1129900003.0
2006-04-25 19:00:00,1.40333,1.40394,1.40297,1.40347,1144800003.0
2006-04-25 19:30:00,1.40355,1.40411,1.40284,1.40394,1217100003.0
2006-04-25 20:00:00,1.40392,1.40423,1.40317,1.4037,1384700003.0
2006-04-25 20:30:00,1.40381,1.40647,1.40339,1.40637,1144800002.0
2006-04-25 21:00:00,1.40634,1.40641,1.40484,1.40605,1190000002.0
2006-04-25 21:30:00,1.40602,1.40665,1.40574,1.40642,1143900001.0
2006-04-25 22:00:00,1.40649,1.40677,1.40595,1.40618,1194700003.0
2006-04-25 22:30:00,1.40623,1.40693,1.40541,1.4058,1191900001.0
2006-04-25 23:00:00,1.40576,1.4068,1.40558,1.4062,819000000.0
2006-04-25 23:30:00,1.4063,1.4063,1.40423,1.40466,1144100003.0
2006-04-26 00:00:00,1.40482,1.406,1.40469,1.4056,1198200002.0
2006-04-26 00:30:00,1.40538,1.40586,1.40481,1.40558,1100800001.0
2006-04-26 01:00:00,1.40544,1.40588,1.4047,1.40494,1126100003.0
2006-04-26 01:30:00,1.40487,1.40594,1.40432,1.40461,1207600001.0
2006-04-26 02:00:00,1.40423,1.40506,1.40382,1.40413,2612000006.0
2006-04-26 02:30:00,1.40427,1.40576,1.40388,1.40517,2017700004.0
2006-04-26 03:00:00,1.4053,1.40574,1.40458,1.40463,1591300003.0
2006-04-26 03:30:00,1.40476,1.40511,1.40406,1.40476,2036800008.0
2006-04-26 04:00:00,1.40465,1.40516,1.40404,1.4048,2924500005.0
2006-04-26 04:30:00,1.40436,1.40601,1.40432,1.40571,1740500004.0
2006-04-26 05:00:00,1.4061,1.40627,1.4054,1.40582,5653700011.0
2006-04-26 05:30:00,1.40575,1.40618,1.40395,1.404,5053700020.0
2006-04-26 06:00:00,1.40408,1.40532,1.4036,1.40519,8155600029.0
2006-04-26 06:30:00,1.40521,1.40549,1.40445,1.40536,5723800012.0
2006-04-26 07:00:00,1.40548,1.40566,1.4048,1.40494,8852000022.0
2006-04-26 07:30:00,1.40499,1.40729,1.40477,1.4066,13297200026.0
2006-04-26 08:00:00,1.40648,1.4066,1.40466,1.40548,11259300024.0
2006-04-26 08:30:00,1.40553,1.40612,1.40427,1.40594,13954000034.0
2006-04-26 09:00:00,1.40601,1.40605,1.40399,1.40465,12875000029.0
2006-04-26 09:30:00,1.40457,1.40602,1.40379,1.40485,14133100041.0
2006-04-26 10:00:00,1.40474,1.40573,1.40443,1.40509,13788400026.0
2006-04-26 10:30:00,1.40513,1.4054,1.40331,1.40494,14605700028.0
2006-04-26 11:00:00,1.40504,1.40564,1.40431,1.40559,13996700026.0
2006-04-26 11:30:00,1.40559,1.40615,1.40466,1.40568,14846000038.0
2006-04-26 12:00:00,1.40576,1.40598,1.4043,1.40437,12379100021.0
2006-04-26 12:30:00,1.40444,1.40609,1.40436,1.40528,13891800025.0
2006-04-26 13:00:00,1.40532,1.40577,1.40417,1.40502,8668600021.0
2006-04-26 13:30:00,1.40491,1.406,1.4044,1.40576,10645600022.0
2006-04-26 14:00:00,1.40567,1.40671,1.40501,1.40524,10023400017.0
2006-04-26 14:30:00,1.40469,1.40523,1.40085,1.40187,1200500004.0
2006-04-26 15:00:00,1.40161,1.40372,1.4002,1.40085,1108700003.0
2006-04-26 15:30:00,1.40104,1.40193,1.39964,1.40038,1156400004.0
2006-04-26 16:00:00,1.3998,1.40184,1.3986,1.40042,1162700001.0
2006-04-26 16:30:00,1.4003,1.40312,1.4,1.40312,1306500005.0
2006-04-26 17:00:00,1.4026,1.40337,1.40143,1.40186,1227700003.0
2006-04-26 17:30:00,1.40208,1.40456,1.4016,1.40429,1169700001.0
2006-04-26 18:00:00,1.40452,1.40471,1.40357,1.40415,1297800003.0
2006-04-26 18:30:00,1.40429,1.4046,1.4034,1.40412,1096100005.0
2006-04-26 19:00:00,1.40436,1.40449,1.40248,1.40307,1198100003.0
2006-04-26 19:30:00,1.40303,1.40362,1.40267,1.40314,1350100007.0
2006-04-26 20:00:00,1.40316,1.40455,1.40287,1.40446,1187200001.0
2006-04-26 20:30:00,1.40455,1.40519,1.4038,1.40482,1295100005.0
2006-04-26 21:00:00,1.40475,1.4051,1.40334,1.40437,1098200002.0
2006-04-26 21:30:00,1.40437,1.40512,1.40381,1.40462,1169600002.0
2006-04-26 22:00:00,1.40473,1.40494,1.40367,1.40404,1172600008.0
2006-04-26 22:30:00,1.404,1.40437,1.40328,1.40415,1128700002.0
2006-04-26 23:00:00,1.40408,1.40418,1.4024,1.40266,684000000.0
2006-04-26 23:30:00,1.40252,1.4036,1.40241,1.40305,1250700005.0
2006-04-27 00:00:00,1.40323,1.4036,1.40286,1.40308,1236700004.0
2006-04-27 00:30:00,1.40286,1.40387,1.40252,1.40319,1094100002.0
2006-04-27 01:00:00,1.40312,1.40358,1.4025,1.40294,1162400004.0
2006-04-27 01:30:00,1.40304,1.40397,1.40256,1.4034,1104000000.0
2006-04-27 02:00:00,1.40304,1.40363,1.40274,1.40325,2515100005.0
2006-04-27 02:30:00,1.4034,1.40407,1.40279,1.40384,1997300004.0
2006-04-27 03:00:00,1.40394,1.40502,1.40323,1.40375,1687100005.0
2006-04-27 03:30:00,1.4037,1.40425,1.403,1.40372,1968700002.0
2006-04-27 04:00:00,1.40365,1.40492,1.4032,1.40432,2771900006.0
2006-04-27 04:30:00,1.40397,1.40452,1.4036,1.40381,1747100004.0
2006-04-27 05:00:00,1.40392,1.40411,1.40319,1.40333,5446200008.0
2006-04-27 05:30:00,1.4033,1.40382,1.40284,1.40325,4809100007.0
2006-04-27 06:00:00,1.40328,1.40371,1.40252,1.40285,7908800016.0
2006-04-27 06:30:00,1.40289,1.40345,1.40267,1.40315,5845300017.0
2006-04-27 07:00:00,1.40331,1.40404,1.40311,1.40377,8634900017.0
2006-04-27 07:30:00,1.40379,1.40413,1.40334,1.40378,13294300025.0
2006-04-27 08:00:00,1.40384,1.40394,1.40223,1.40234,11302200028.0
2006-04-27 08:30:00,1.40225,1.40331,1.40188,1.40264,14133300034.0
2006-04-27 09:00:00,1.40267,1.40295,1.4019,1.40236,13199800028.0
2006-04-27 09:30:00,1.40234,1.40285,1.40115,1.40164,13899900025.0
2006-04-27 10:00:00,1.40158,1.40236,1.40077,1.40161,14230000037.0
2006-04-27 10:30:00,1.40155,1.4019,1.40089,1.40154,14530800034.0
2006-04-27 11:00:00,1.40163,1.40237,1.40134,1.40188,14604000041.0
2006-04-27 11:30:00,1.4019,1.4027,1.40114,1.40202,14645700030.0
2006-04-27 12:00:00,1.40209,1.40377,1.40069,1.40316,12412900017.0
2006-04-27 12:30:00,1.40329,1.40411,1.40209,1.4029,14113600027.0
2006-04-27 13:00:00,1.40298,1.40396,1.40265,1.40301,8442700014.0
2006-04-27 13:30:00,1.40306,1.40472,1.40274,1.40365,10725300023.0
2006-04-27 14:00:00,1.40351,1.40436,1.40288,1.40293,9911000021.0
2006-04-27 14:30:00,1.40317,1.40451,1.40262,1.40387,1133700000.0
2006-04-27 15:00:00,1.40375,1.40396,1.40126,1.40132,1178300003.0
2006-04-27 15:30:00,1.40165,1.4027,1.40044,1.40053,1223000006.0
2006-04-27 16:00:00,1.40023,1.40707,1.39978,1.40661,1161500001.0
2006-04-27 16:30:00,1.40645,1.40815,1.40502,1.40806,1173200004.0
2006-04-27 17:00:00,1.40774,1.40894,1.40472,1.40567,1215900002.0
2006-04-27 17:30:00,1.40576,1.40772,1.40485,1.40654,1156900003.0
2006-04-27 18:00:00,1.40673,1.40884,1.40656,1.40793,1228200004.0
2006-04-27 18:30:00,1.40829,1.40838,1.40604,1.40747,1222400003.0
2006-04-27 19:00:00,1.40766,1.40839,1.40712,1.40777,1246300005.0
2006-04-27 19:30:00,1.40786,1.40888,1.40724,1.40747,1199000003.0
2006-04-27 20:00:00,1.40746,1.40811,1.40652,1.40797,1160400003.0
2006-04-27 20:30:00,1.40796,1.4081,1.4069,1.40742,1290300002.0
2006-04-27 21:00:00,1.40729,1.40809,1.40696,1.40777,1146300000.0
2006-04-27 21:30:00,1.40778,1.40825,1.40699,1.40699,1181600003.0
2006-04-27 22:00:00,1.40687,1.40723,1.4062,1.40668,1167800003.0
2006-04-27 22:30:00,1.40656,1.40733,1.40589,1.40672,1143000002.0
2006-04-27 23:00:00,1.40664,1.40694,1.4055,1.40648,1103500000.0
2006-04-27 23:30:00,1.4063,1.4067,1.40508,1.40567,1177400005.0
2006-04-28 00:00:00,1.40595,1.4074,1.40577,1.40684,1114000003.0
2006-04-28 00:30:00,1.40667,1.40776,1.40667,1.40749,1043700004.0
2006-04-28 01:00:00,1.40749,1.40789,1.40686,1.40757,1117200001.0
2006-04-28 01:30:00,1.40761,1.40836,1.40689,1.40788,1131500000.0
2006-04-28 02:00:00,1.40769,1.40814,1.40705,1.40762,2572800005.0
2006-04-28 02:30:00,1.40777,1.40846,1.40689,1.40805,1997200003.0
2006-04-28 03:00:00,1.40825,1.40887,1.40645,1.40655,1604800003.0
2006-04-28 03:30:00,1.40646,1.40709,1.40583,1.40641,1915900007.0
2006-04-28 04:00:00,1.40643,1.40757,1.40585,1.40741,2721900004.0
2006-04-28 04:30:00,1.40722,1.40824,1.40715,1.40762,1679200001.0
2006-04-28 05:00:00,1.40797,1.40841,1.40757,1.40787,5410800014.0
2006-04-28 05:30:00,1.40783,1.40819,1.40752,1.40771,4997100012.0
2006-04-28 06:00:00,1.40769,1.40812,1.40738,1.40787,7952900017.0
2006-04-28 06:30:00,1.40782,1.4086,1.40781,1.40812,5700100010.0
2006-04-28 07:00:00,1.40832,1.40832,1.40723,1.40739,8768800010.0
2006-04-28 07:30:00,1.40751,1.4082,1.40734,1.40802,13372000022.0
2006-04-28 08:00:00,1.40808,1.40963,1.40759,1.4088,11358100036.0
2006-04-28 08:30:00,1.40881,1.40892,1.40668,1.40786,14403300043.0
2006-04-28 09:00:00,1.40784,1.40947,1.40725,1.4094,13262200036.0
2006-04-28 09:30:00,1.40938,1.41034,1.4088,1.4092,13752700029.0
2006-04-28 10:00:00,1.4091,1.41041,1.40899,1.40986,13920600038.0
2006-04-28 10:30:00,1.41,1.41181,1.40978,1.41139,13844500027.0
2006-04-28 11:00:00,1.41131,1.41183,1.4101,1.41169,13979900032.0
2006-04-28 11:30:00,1.41154,1.41245,1.41001,1.41043,14849200021.0
2006-04-28 12:00:00,1.4105,1.41094,1.40989,1.41033,12753400028.0
2006-04-28 12:30:00,1.41033,1.41055,1.40948,1.4101,14281700040.0
2006-04-28 13:00:00,1.41045,1.41045,1.40832,1.40885,8711300018.0
2006-04-28 13:30:00,1.40898,1.40973,1.40855,1.40915,10606300017.0
2006-04-28 14:00:00,1.40911,1.41011,1.40859,1.40916,10125600019.0
2006-04-28 14:30:00,1.40891,1.41007,1.40839,1.40957,1303600006.0
2006-04-28 15:00:00,1.40943,1.41002,1.40685,1.40694,1153400002.0
2006-04-28 15:30:00,1.40718,1.4095,1.40634,1.4087,1196700003.0
2006-04-28 16:00:00,1.4086,1.41082,1.4073,1.41022,1065100000.0
2006-04-28 16:30:00,1.41019,1.41283,1.41014,1.41127,1267100001.0
2006-04-28 17:00:00,1.41025,1.4138,1.41025,1.41277,1188500001.0
2006-04-28 17:30:00,1.41277,1.41372,1.41193,1.41334,1137000001.0
2006-04-28 18:00:00,1.41361,1.41599,1.41318,1.41351,1385800004.0
2006-04-28 18:30:00,1.4137,1.41429,1.41133,1.41165,999100003.0
2006-04-28 19:00:00,1.41182,1.41346,1.4109,1.41291,1294800002.0
2006-04-28 19:30:00,1.41304,1.41357,1.4125,1.41325,1145600002.0
2006-04-28 20:00:00,1.41336,1.41379,1.41159,1.41193,1172800002.0
2006-04-28 20:30:00,1.41208,1.4122,1.41077,1.41113,1330100005.0
2006-04-28 21:00:00,1.41099,1.41114,1.40761,1.40896,1160600001.0
2006-04-28 21:30:00,1.40913,1.41042,1.40835,1.40979,1127500004.0
2006-04-28 22:00:00,1.41004,1.41216,1.40945,1.41038,1165600002.0
2006-04-28 22:30:00,1.41052,1.41094,1.40942,1.4104,1134300002.0
2006-04-30 23:30:00,1.41044,1.41069,1.40859,1.40979,942100002.0
2006-05-01 00:00:00,1.40995,1.41069,1.40934,1.41057,1151200003.0
2006-05-01 00:30:00,1.41037,1.41076,1.40957,1.40998,1008600000.0
2006-05-01 01:00:00,1.40994,1.41015,1.40857,1.40882,1201700003.0
2006-05-01 01:30:00,1.40896,1.40983,1.4084,1.40976,1174400005.0
2006-05-01 02:00:00,1.40957,1.41021,1.40843,1.40877,2433200001.0
2006-05-01 02:30:00,1.40897,1.40991,1.4084,1.40945,1907900002.0
2006-05-01 03:00:00,1.40947,1.41013,1.40881,1.40898,1745000003.0
2006-05-01 03:30:00,1.40899,1.40989,1.40826,1.40874,1925900002.0
2006-05-01 04:00:00,1.40876,1.40973,1.40818,1.40966,2802500010.0
2006-05-01 04:30:00,1.40931,1.41086,1.40849,1.40962,1638300002.0
2006-05-01 05:00:00,1.41005,1.41067,1.40959,1.40974,5616700017.0
2006-05-01 05:30:00,1.40986,1.41033,1.40924,1.40947,4980300012.0
2006-05-01 06:00:00,1.40935,1.41096,1.4092,1.41084,8030700012.0
2006-05-01 06:30:00,1.41067,1.41084,1.40915,1.40932,5800800012.0
2006-05-01 07:00:00,1.40943,1.41009,1.40909,1.4093,8758100018.0
2006-05-01 07:30:00,1.40928,1.40982,1.40868,1.40934,13479200041.0
2006-05-01 08:00:00,1.40939,1.40984,1.40882,1.40902,11315300015.0
2006-05-01 08:30:00,1.40901,1.41044,1.40871,1.40902,14237700034.0
2006-05-01 09:00:00,1.40903,1.41008,1.40829,1.40998,13059300026.0
2006-05-01 09:30:00,1.4099,1.41007,1.40831,1.40894,13588600017.0
2006-05-01 10:00:00,1.40881,1.40907,1.40815,1.40828,13849500023.0
2006-05-01 10:30:00,1.40826,1.4086,1.40794,1.40818,14220900028.0
2006-05-01 11:00:00,1.40831,1.40856,1.40737,1.40821,14245400028.0
2006-05-01 11:30:00,1.40819,1.40864,1.40777,1.40846,14757000040.0
2006-05-01 12:00:00,1.40855,1.40866,1.40699,1.40735,12795000017.0
2006-05-01 12:30:00,1.40732,1.40823,1.40662,1.408,14111100027.0
2006-05-01 13:00:00,1.40806,1.40913,1.40747,1.40904,8507000011.0
2006-05-01 13:30:00,1.40912,1.41028,1.40843,1.4101,10554500022.0
2006-05-01 14:00:00,1.41004,1.41325,1.41002,1.41183,9973400019.0
2006-05-01 14:30:00,1.41192,1.41524,1.41068,1.41452,1168900003.0
2006-05-01 15:00:00,1.4144,1.4147,1.41109,1.41253,1114100001.0
2006-05-01 15:30:00,1.41235,1.41268,1.40949,1.40949,1259600004.0
2006-05-01 16:00:00,1.40922,1.40989,1.40727,1.40975,1184100002.0
2006-05-01 16:30:00,1.40976,1.4102,1.4046,1.40472,1230600002.0
2006-05-01 17:00:00,1.40467,1.40684,1.40425,1.40502,1205300005.0
2006-05-01 17:30:00,1.40491,1.40498,1.40239,1.40255,1256600006.0
2006-05-01 18:00:00,1.40267,1.40443,1.40247,1.40412,1168600002.0
2006-05-01 18:30:00,1.40419,1.40511,1.40386,1.40467,1098700001.0
2006-05-01 19:00:00,1.4048,1.40518,1.40322,1.40364,1231000003.0
2006-05-01 19:30:00,1.40362,1.40362,1.40222,1.40301,1253500006.0
2006-05-01 20:00:00,1.40308,1.40361,1.40217,1.40246,1209700002.0
2006-05-01 20:30:00,1.40241,1.40329,1.40184,1.40305,1284900003.0
2006-05-01 21:00:00,1.40301,1.40345,1.40026,1.40221,1118400001.0
2006-05-01 21:30:00,1.40215,1.40233,1.3989,1.40115,1098900001.0
2006-05-01 22:00:00,1.40109,1.40188,1.39931,1.39941,1188000003.0
2006-05-01 22:30:00,1.39959,1.40104,1.39959,1.40062,1057500001.0
2006-05-01 23:00:00,1.40058,1.4014,1.3996,1.4007,1870200029.0
2006-05-01 23:30:00,1.4005,1.40118,1.39845,1.39989,1222900004.0
2006-05-02 00:00:00,1.40007,1.40231,1.39951,1.40187,1245800004.0
2006-05-02 00:30:00,1.40164,1.40212,1.40043,1.40172,1049200002.0
2006-05-02 01:00:00,1.40172,1.40191,1.40113,1.40154,1150200001.0
2006-05-02 01:30:00,1.4017,1.40213,1.39877,1.39994,1267700003.0
2006-05-02 02:00:00,1.3997,1.40211,1.39949,1.40088,2458100006.0
2006-05-02 02:30:00,1.40089,1.4013,1.39992,1.40092,2030900002.0
2006-05-02 03:00:00,1.40108,1.40262,1.40074,1.40174,1605600005.0
2006-05-02 03:30:00,1.40176,1.40262,1.40083,1.40218,1875500005.0
2006-05-02 04:00:00,1.40221,1.40338,1.40179,1.40308,2781800006.0
2006-05-02 04:30:00,1.4029,1.40363,1.40257,1.40321,1741800004.0
2006-05-02 05:00:00,1.40364,1.40384,1.40275,1.4029,5566100012.0
2006-05-02 05:30:00,1.40302,1.40343,1.40253,1.40306,4994500014.0
2006-05-02 06:00:00,1.40314,1.40329,1.40226,1.40242,8039300022.0
2006-05-02 06:30:00,1.40241,1.40357,1.40205,1.40282,5742000020.0
2006-05-02 07:00:00,1.40293,1.4034,1.40213,1.40254,8912400023.0
2006-05-02 07:30:00,1.40259,1.40295,1.40196,1.402,13345100025.0
2006-05-02 08:00:00,1.40198,1.40336,1.40183,1.40257,11065000027.0
2006-05-02 08:30:00,1.40256,1.40332,1.4016,1.40237,14183500028.0
2006-05-02 09:00:00,1.40216,1.40318,1.40131,1.40283,13065500031.0
2006-05-02 09:30:00,1.40276,1.40475,1.40257,1.403,13373800027.0
2006-05-02 10:00:00,1.40303,1.40323,1.40097,1.40147,13948600023.0
2006-05-02 10:30:00,1.40156,1.40304,1.39974,1.39997,14378700029.0
2006-05-02 11:00:00,1.40002,1.40209,1.39981,1.40144,14112500031.0
2006-05-02 11:30:00,1.40151,1.40164,1.39819,1.39998,14788000026.0
2006-05-02 12:00:00,1.40015,1.40227,1.3993,1.39968,12450800020.0
2006-05-02 12:30:00,1.39966,1.40046,1.39823,1.3984,13848500030.0
2006-05-02 13:00:00,1.39835,1.40007,1.39703,1.39942,8673500016.0
2006-05-02 13:30:00,1.39938,1.40081,1.39913,1.40022,10764700019.0
2006-05-02 14:00:00,1.40006,1.40143,1.39963,1.40095,9872600014.0
2006-05-02 14:30:00,1.40097,1.40105,1.39918,1.39985,1229500004.0
2006-05-02 15:00:00,1.39967,1.40184,1.39891,1.40153,1216000001.0
2006-05-02 15:30:00,1.40144,1.40216,1.40024,1.40091,1201200001.0
2006-05-02 16:00:00,1.40111,1.40155,1.39915,1.39934,1177200001.0
2006-05-02 16:30:00,1.39962,1.40031,1.39862,1.39908,1189000000.0
2006-05-02 17:00:00,1.39841,1.39937,1.39818,1.39897,1266600002.0
2006-05-02 17:30:00,1.39876,1.40051,1.39832,1.39901,1130500001.0
2006-05-02 18:00:00,1.39906,1.39957,1.39741,1.39828,1195500000.0
2006-05-02 18:30:00,1.39832,1.39874,1.39637,1.39682,1160900004.0
2006-05-02 19:00:00,1.39695,1.39743,1.39614,1.39682,1181600003.0
2006-05-02 19:30:00,1.39696,1.39714,1.39542,1.39557,1190500001.0
2006-05-02 20:00:00,1.3956,1.39838,1.39506,1.39709,1258400004.0
2006-05-02 20:30:00,1.3971,1.39773,1.39579,1.3975,1226300003.0
2006-05-02 21:00:00,1.39732,1.39746,1.39627,1.39661,1150700001.0
2006-05-02 21:30:00,1.39671,1.39742,1.39567,1.39582,1111100002.0
2006-05-02 22:00:00,1.39601,1.39674,1.39464,1.3954,1077400001.0
2006-05-02 22:30:00,1.3955,1.39587,1.39382,1.39499,1077100002.0
2006-05-02 23:00:00,1.39496,1.3961,1.3945,1.3958,1269000000.0
2006-05-02 23:30:00,1.3956,1.3959,1.39439,1.3951,1085100000.0
2006-05-03 00:00:00,1.39514,1.3967,1.39504,1.39623,1168400001.0
2006-05-03 00:30:00,1.39622,1.39724,1.39608,1.397,1142800002.0
2006-05-03 01:00:00,1.3971,1.39748,1.39569,1.39594,1242300001.0
2006-05-03 01:30:00,1.39609,1.39646,1.3928,1.39351,1110700000.0
2006-05-03 02:00:00,1.39307,1.39403,1.39259,1.39377,2556400008.0
2006-05-03 02:30:00,1.39394,1.39432,1.39199,1.39254,1995000003.0
2006-05-03 03:00:00,1.39264,1.39378,1.39176,1.39326,1785200001.0
2006-05-03 03:30:00,1.3933,1.39388,1.39209,1.39339,1934800006.0
2006-05-03 04:00:00,1.39331,1.3938,1.39071,1.39368,2869400004.0
2006-05-03 04:30:00,1.3935,1.39435,1.39322,1.39383,1659200005.0
2006-05-03 05:00:00,1.39411,1.3944,1.39335,1.39355,5750500012.0
2006-05-03 05:30:00,1.3937,1.39408,1.39248,1.39323,4926500007.0
2006-05-03 06:00:00,1.39332,1.39399,1.39304,1.39337,8016600018.0
2006-05-03 06:30:00,1.39337,1.39451,1.3933,1.39353,5684300016.0
2006-05-03 07:00:00,1.39364,1.3941,1.39311,1.39324,8692600014.0
2006-05-03 07:30:00,1.39329,1.39451,1.39323,1.39411,13145300027.0
2006-05-03 08:00:00,1.39429,1.39584,1.39392,1.39445,11347700028.0
2006-05-03 08:30:00,1.39437,1.39726,1.3943,1.39657,14171800039.0
2006-05-03 09:00:00,1.39655,1.39758,1.39587,1.39599,12999200026.0
2006-05-03 09:30:00,1.39593,1.39652,1.3937,1.39419,14009700041.0
2006-05-03 10:00:00,1.39419,1.39701,1.39408,1.39667,13640600032.0
2006-05-03 10:30:00,1.39664,1.3981,1.3963,1.39646,14418400024.0
2006-05-03 11:00:00,1.39669,1.39692,1.39516,1.39571,14359800036.0
2006-05-03 11:30:00,1.39573,1.3961,1.39457,1.39491,14463700025.0
2006-05-03 12:00:00,1.39538,1.39587,1.39443,1.39448,12643400027.0
2006-05-03 12:30:00,1.39449,1.39733,1.39386,1.39634,13769500032.0
2006-05-03 13:00:00,1.39631,1.39639,1.39465,1.39529,8564100013.0
2006-05-03 13:30:00,1.3954,1.39707,1.39524,1.39677,10584400020.0
2006-05-03 14:00:00,1.39679,1.39912,1.39664,1.39833,10015200028.0
2006-05-03 14:30:00,1.39851,1.39855,1.39705,1.39847,1236600005.0
2006-05-03 15:00:00,1.39894,1.39894,1.39537,1.39632,1159300003.0
2006-05-03 15:30:00,1.39642,1.39767,1.39518,1.39553,1211500001.0
2006-05-03 16:00:00,1.39553,1.39786,1.39358,1.39697,1195300005.0
2006-05-03 16:30:00,1.39681,1.39815,1.39599,1.3977,1278200003.0
2006-05-03 17:00:00,1.39736,1.39919,1.3973,1.39788,1179200001.0
2006-05-03 17:30:00,1.39784,1.39931,1.39733,1.39851,1151000000.0
2006-05-03 18:00:00,1.39877,1.39951,1.39612,1.39699,1143600001.0
2006-05-03 18:30:00,1.39698,1.39824,1.39647,1.39775,1117500004.0
2006-05-03 19:00:00,1.39801,1.39901,1.39672,1.39723,1252700002.0
2006-05-03 19:30:00,1.39755,1.39821,1.39628,1.39766,1150200002.0
2006-05-03 20:00:00,1.39771,1.39797,1.39688,1.39775,1263000010.0
2006-05-03 20:30:00,1.39795,1.39885,1.39769,1.39814,1168900001.0
2006-05-03 21:00:00,1.398,1.3998,1.39776,1.39935,1148300002.0
2006-05-03 21:30:00,1.39942,1.39951,1.39818,1.39847,1128700003.0
2006-05-03 22:00:00,1.39857,1.39883,1.39803,1.39847,1230700003.0
2006-05-03 22:30:00,1.39849,1.39961,1.39787,1.39956,1273200006.0
2006-05-03 23:00:00,1.39951,1.4008,1.39933,1.40013,1364200000.0
2006-05-03 23:30:00,1.40003,1.40038,1.39842,1.39943,1153100000.0
2006-05-04 00:00:00,1.39956,1.39988,1.39907,1.39938,1097700003.0
2006-05-04 00:30:00,1.39917,1.39992,1.3986,1.39963,1093600000.0
2006-05-04 01:00:00,1.39951,1.40071,1.39921,1.40014,1130600004.0
2006-05-04 01:30:00,1.40025,1.40041,1.39914,1.40041,1185600001.0
2006-05-04 02:00:00,1.40004,1.40036,1.39869,1.40009,2560400005.0
2006-05-04 02:30:00,1.40007,1.40018,1.39934,1.39986,2057400004.0
2006-05-04 03:00:00,1.39996,1.40006,1.39891,1.39994,1705100002.0
2006-05-04 03:30:00,1.39996,1.40067,1.39964,1.40019,1951800001.0
2006-05-04 04:00:00,1.40016,1.40121,1.39973,1.40089,2936500013.0
2006-05-04 04:30:00,1.40068,1.40152,1.40023,1.4005,1710100004.0
2006-05-04 05:00:00,1.40087,1.40099,1.39985,1.40007,5595100010.0
2006-05-04 05:30:00,1.39978,1.39986,1.39834,1.39863,5285200014.0
2006-05-04 06:00:00,1.39862,1.39939,1.39845,1.39905,8151200023.0
2006-05-04 06:30:00,1.39898,1.40027,1.39898,1.39984,5656300017.0
2006-05-04 07:00:00,1.40006,1.40064,1.39985,1.40014,8651500014.0
2006-05-04 07:30:00,1.40019,1.40099,1.40012,1.40044,13294400024.0
2006-05-04 08:00:00,1.40055,1.40101,1.39835,1.39835,11428100030.0
2006-05-04 08:30:00,1.39825,1.40148,1.398,1.40124,14221900028.0
2006-05-04 09:00:00,1.40122,1.40143,1.39918,1.40024,12909500025.0
2006-05-04 09:30:00,1.40016,1.40313,1.39988,1.40215,13648400023.0
2006-05-04 10:00:00,1.40202,1.4022,1.40082,1.40199,13688300032.0
2006-05-04 10:30:00,1.4017,1.4019,1.39998,1.4011,14218000032.0
2006-05-04 11:00:00,1.40106,1.4019,1.40051,1.40144,14411400025.0
2006-05-04 11:30:00,1.40145,1.4023,1.40096,1.40191,14768200024.0
2006-05-04 12:00:00,1.40202,1.40244,1.40061,1.40192,12475000026.0
2006-05-04 12:30:00,1.40207,1.4029,1.4009,1.40107,13886500033.0
2006-05-04 13:00:00,1.40101,1.40215,1.40068,1.40138,8851200027.0
2006-05-04 13:30:00,1.40151,1.40199,1.4,1.4,10952400021.0
2006-05-04 14:00:00,1.39982,1.40047,1.39761,1.39822,9805400019.0
2006-05-04 14:30:00,1.39782,1.4012,1.39741,1.40017,1233700003.0
2006-05-04 15:00:00,1.40044,1.40153,1.39985,1.40092,1123900003.0
2006-05-04 15:30:00,1.40082,1.40143,1.3992,1.4002,1158000002.0
2006-05-04 16:00:00,1.40031,1.40326,1.39944,1.40278,1225800003.0
2006-05-04 16:30:00,1.4028,1.4046,1.40256,1.4038,1204700000.0
2006-05-04 17:00:00,1.40353,1.40486,1.4023,1.40338,1310300007.0
2006-05-04 17:30:00,1.40345,1.40488,1.40281,1.40324,1187600002.0
2006-05-04 18:00:00,1.40332,1.40504,1.40274,1.4047,1288000008.0
2006-05-04 18:30:00,1.40487,1.40565,1.40404,1.40458,1134400004.0
2006-05-04 19:00:00,1.40472,1.40502,1.40394,1.40502,1162700002.0
2006-05-04 19:30:00,1.40567,1.4057,1.40373,1.40486,1060900000.0
2006-05-04 20:00:00,1.40494,1.40827,1.40487,1.40616,1280900004.0
2006-05-04 20:30:00,1.40614,1.40712,1.40519,1.40662,1224300003.0
2006-05-04 21:00:00,1.40654,1.4075,1.40602,1.40723,1184900003.0
2006-05-04 21:30:00,1.40723,1.40736,1.4054,1.40587,1158100002.0
2006-05-04 22:00:00,1.40616,1.40663,1.40497,1.40551,1100000002.0
2006-05-04 22:30:00,1.40552,1.40562,1.40394,1.40456,1162300005.0
2006-05-04 23:00:00,1.40451,1.4081,1.4042,1.4058,923600000.0
2006-05-04 23:30:00,1.4059,1.40885,1.40442,1.40689,1173200003.0
2006-05-05 00:00:00,1.40701,1.40812,1.4065,1.40726,1155400003.0
2006-05-05 00:30:00,1.4071,1.4075,1.40579,1.40726,1109600002.0
2006-05-05 01:00:00,1.40719,1.40939,1.40704,1.40873,1119500003.0
2006-05-05 01:30:00,1.40877,1.40877,1.40695,1.40732,1186100003.0
2006-05-05 02:00:00,1.40718,1.40744,1.40613,1.40673,2368800008.0
2006-05-05 02:30:00,1.40693,1.40707,1.40573,1.40606,2017900003.0
2006-05-05 03:00:00,1.40611,1.40679,1.40599,1.40659,1684500001.0
2006-05-05 03:30:00,1.40653,1.40772,1.40603,1.40721,1969600005.0
2006-05-05 04:00:00,1.40709,1.40839,1.40667,1.40839,2994500005.0
2006-05-05 04:30:00,1.40812,1.40887,1.40732,1.40743,1741100003.0
2006-05-05 05:00:00,1.40777,1.40793,1.40697,1.40731,5575000011.0
2006-05-05 05:30:00,1.40726,1.40806,1.40706,1.40774,5068300015.0
2006-05-05 06:00:00,1.40778,1.40834,1.40755,1.40801,8216900021.0
2006-05-05 06:30:00,1.40812,1.40939,1.4081,1.40919,5762700012.0
2006-05-05 07:00:00,1.40941,1.40956,1.40855,1.40855,8657800015.0
2006-05-05 07:30:00,1.40859,1.40888,1.40726,1.40753,13461700026.0
2006-05-05 08:00:00,1.40755,1.40817,1.40714,1.40761,11284800016.0
2006-05-05 08:30:00,1.40772,1.40777,1.40556,1.40614,14096200023.0
2006-05-05 09:00:00,1.40611,1.40706,1.40514,1.40672,12809500031.0
2006-05-05 09:30:00,1.40671,1.40695,1.40453,1.40655,13346100023.0
2006-05-05 10:00:00,1.40641,1.40722,1.40575,1.40694,13963500037.0
2006-05-05 10:30:00,1.40697,1.40757,1.40536,1.40603,14500200034.0
2006-05-05 11:00:00,1.40616,1.40667,1.4055,1.40613,14169500024.0
2006-05-05 11:30:00,1.40612,1.40893,1.40568,1.40803,14883900020.0
2006-05-05 12:00:00,1.40805,1.40847,1.40563,1.40587,12593700029.0
2006-05-05 12:30:00,1.4059,1.40663,1.40495,1.40642,13847400029.0
2006-05-05 13:00:00,1.40645,1.40735,1.40489,1.40733,8665900023.0
2006-05-05 13:30:00,1.40742,1.40746,1.40627,1.40729,10659000029.0
2006-05-05 14:00:00,1.40709,1.40721,1.40465,1.40471,9927300019.0
2006-05-05 14:30:00,1.40604,1.41221,1.40394,1.41172,1209500003.0
2006-05-05 15:00:00,1.41171,1.41304,1.4109,1.41241,1187600002.0
2006-05-05 15:30:00,1.41251,1.41301,1.41098,1.41259,1108500000.0
2006-05-05 16:00:00,1.4126,1.41282,1.41091,1.41147,1113900001.0
2006-05-05 16:30:00,1.41146,1.41184,1.40915,1.41118,1211300002.0
2006-05-05 17:00:00,1.41072,1.41105,1.40929,1.41049,1238200005.0
2006-05-05 17:30:00,1.41054,1.41096,1.40885,1.40914,1189400002.0
2006-05-05 18:00:00,1.4094,1.4094,1.40737,1.40846,1213900004.0
2006-05-05 18:30:00,1.40857,1.40954,1.40722,1.40954,1082300002.0
2006-05-05 19:00:00,1.40979,1.41014,1.40828,1.4097,1220000001.0
2006-05-05 19:30:00,1.40967,1.40968,1.4085,1.40931,1294800007.0
2006-05-05 20:00:00,1.40926,1.41007,1.4088,1.40983,1260000006.0
2006-05-05 20:30:00,1.4098,1.40992,1.40895,1.40977,1174900003.0
2006-05-05 21:00:00,1.41004,1.41007,1.40877,1.40948,1142200004.0
2006-05-05 21:30:00,1.40955,1.40963,1.40843,1.40848,1150500004.0
2006-05-05 22:00:00,1.40854,1.40883,1.40732,1.40755,1107000001.0
2006-05-05 22:30:00,1.40759,1.40789,1.40608,1.40619,1180900002.0
2006-05-07 23:30:00,1.40613,1.408,1.40593,1.40767,954700000.0
2006-05-08 00:00:00,1.40808,1.40828,1.40689,1.40735,1164000002.0
2006-05-08 00:30:00,1.40712,1.40799,1.40711,1.40754,1093500003.0
2006-05-08 01:00:00,1.40743,1.40847,1.40673,1.40838,1086700002.0
2006-05-08 01:30:00,1.40858,1.40954,1.40742,1.40794,1129000002.0
2006-05-08 02:00:00,1.40776,1.40872,1.40746,1.40802,2559900007.0
2006-05-08 02:30:00,1.40821,1.40896,1.406,1.40605,2118100006.0
2006-05-08 03:00:00,1.40606,1.40738,1.40558,1.40625,1718200007.0
2006-05-08 03:30:00,1.40634,1.40664,1.40497,1.4062,2087400005.0
2006-05-08 04:00:00,1.40624,1.40723,1.4059,1.40705,2989600007.0
2006-05-08 04:30:00,1.40668,1.40719,1.40574,1.40607,1742500004.0
2006-05-08 05:00:00,1.40646,1.40659,1.40554,1.40599,5607100013.0
2006-05-08 05:30:00,1.40612,1.40698,1.40593,1.40596,5121700013.0
2006-05-08 06:00:00,1.40599,1.40683,1.4056,1.40652,8484900022.0
2006-05-08 06:30:00,1.40649,1.40725,1.40634,1.40698,5606100008.0
2006-05-08 07:00:00,1.40713,1.40828,1.4067,1.40779,8491700017.0
2006-05-08 07:30:00,1.40773,1.40849,1.40745,1.4075,13341400020.0
2006-05-08 08:00:00,1.40757,1.40813,1.40719,1.40769,11597900038.0
2006-05-08 08:30:00,1.40753,1.40941,1.4063,1.40915,14376200027.0
2006-05-08 09:00:00,1.40916,1.40952,1.40783,1.40917,13006500027.0
2006-05-08 09:30:00,1.40917,1.40939,1.40789,1.4083,13877200022.0
2006-05-08 10:00:00,1.40821,1.40995,1.4077,1.40868,13850400026.0
2006-05-08 10:30:00,1.40872,1.41001,1.40871,1.40932,14325900033.0
2006-05-08 11:00:00,1.40938,1.40989,1.40872,1.40964,13772700035.0
2006-05-08 11:30:00,1.40965,1.40968,1.40772,1.40842,14640800031.0
2006-05-08 12:00:00,1.40852,1.4087,1.40706,1.40756,12305900018.0
2006-05-08 12:30:00,1.40739,1.411,1.40715,1.41066,14009200021.0
2006-05-08 13:00:00,1.41068,1.41162,1.41012,1.41138,8728800020.0
2006-05-08 13:30:00,1.41145,1.4126,1.41092,1.41126,10814200021.0
2006-05-08 14:00:00,1.41116,1.41486,1.41083,1.41325,10029900025.0
2006-05-08 14:30:00,1.41322,1.41599,1.41279,1.4156,1226500002.0
2006-05-08 15:00:00,1.41583,1.41671,1.41501,1.41541,1182900003.0
2006-05-08 15:30:00,1.41547,1.41578,1.41317,1.41349,1166300003.0
2006-05-08 16:00:00,1.41382,1.41466,1.41272,1.41378,1185300003.0
2006-05-08 16:30:00,1.41378,1.41489,1.41257,1.41489,1254800002.0
2006-05-08 17:00:00,1.41476,1.41522,1.41304,1.41378,1173500002.0
2006-05-08 17:30:00,1.41381,1.41489,1.41328,1.41344,1126600000.0
2006-05-08 18:00:00,1.41365,1.41417,1.41258,1.4137,1283100006.0
2006-05-08 18:30:00,1.41383,1.41395,1.41257,1.41355,1075500004.0
2006-05-08 19:00:00,1.41357,1.41357,1.41222,1.4133,1181000002.0
2006-05-08 19:30:00,1.4134,1.41427,1.41222,1.41349,1174400001.0
2006-05-08 20:00:00,1.41342,1.41385,1.41064,1.41193,1155600001.0
2006-05-08 20:30:00,1.41212,1.41272,1.41138,1.41211,1251100004.0
2006-05-08 21:00:00,1.41202,1.41294,1.41141,1.41244,1273800007.0
2006-05-08 21:30:00,1.41247,1.41369,1.41236,1.41296,1124100002.0
2006-05-08 22:00:00,1.41315,1.41359,1.41258,1.41314,1189100003.0
2006-05-08 22:30:00,1.41329,1.41433,1.41271,1.41288,1109900004.0
2006-05-08 23:00:00,1.41283,1.4132,1.4125,1.4131,2090700021.0
2006-05-08 23:30:00,1.413,1.41327,1.41219,1.41276,1253300004.0
2006-05-09 00:00:00,1.4129,1.41311,1.41174,1.41231,1199100002.0
2006-05-09 00:30:00,1.4121,1.41299,1.41178,1.41238,1144500002.0
2006-05-09 01:00:00,1.41236,1.41343,1.41224,1.41299,1137700000.0
2006-05-09 01:30:00,1.4131,1.4131,1.4119,1.41249,1266300004.0
2006-05-09 02:00:00,1.41239,1.41274,1.4113,1.41167,2424500001.0
2006-05-09 02:30:00,1.412,1.41265,1.41091,1.41194,1980100004.0
2006-05-09 03:00:00,1.41202,1.41295,1.41151,1.41244,1726600004.0
2006-05-09 03:30:00,1.41247,1.41302,1.41043,1.41114,1995500005.0
2006-05-09 04:00:00,1.41112,1.4117,1.41056,1.41107,2789700008.0
2006-05-09 04:30:00,1.41077,1.41194,1.41064,1.4108,1736800001.0
2006-05-09 05:00:00,1.41119,1.41208,1.4111,1.41162,5623900018.0
2006-05-09 05:30:00,1.41162,1.412,1.41132,1.41196,4535600005.0
2006-05-09 06:00:00,1.41215,1.41316,1.41144,1.41195,8334200019.0
2006-05-09 06:30:00,1.41193,1.41254,1.41099,1.41126,5852500010.0
2006-05-09 07:00:00,1.41154,1.41195,1.41113,1.41113,8701700015.0
2006-05-09 07:30:00,1.41116,1.41181,1.41073,1.41165,13298100027.0
2006-05-09 08:00:00,1.41182,1.41261,1.41063,1.41153,11435000027.0
2006-05-09 08:30:00,1.41162,1.41279,1.40985,1.41135,13871500018.0
2006-05-09 09:00:00,1.4114,1.41161,1.40953,1.41092,13202100032.0
2006-05-09 09:30:00,1.41086,1.41156,1.41038,1.41123,13690700032.0
2006-05-09 10:00:00,1.41134,1.41485,1.41061,1.41478,13566900024.0
2006-05-09 10:30:00,1.41505,1.41629,1.41419,1.4147,14366500024.0
2006-05-09 11:00:00,1.41496,1.41637,1.41378,1.41583,14338700039.0
2006-05-09 11:30:00,1.41583,1.41614,1.41364,1.41371,14703000032.0
2006-05-09 12:00:00,1.4139,1.41403,1.4127,1.41339,12741500033.0
2006-05-09 12:30:00,1.41349,1.41463,1.41289,1.41397,14073300026.0
2006-05-09 13:00:00,1.41391,1.41399,1.40961,1.41192,8574900014.0
2006-05-09 13:30:00,1.41195,1.41246,1.41139,1.41189,10696800019.0
2006-05-09 14:00:00,1.41172,1.41232,1.40808,1.40846,10120500028.0
2006-05-09 14:30:00,1.40871,1.40944,1.40672,1.40712,1204100003.0
2006-05-09 15:00:00,1.4072,1.40747,1.40553,1.40633,1116100001.0
2006-05-09 15:30:00,1.40616,1.40777,1.40484,1.40518,1199900004.0
2006-05-09 16:00:00,1.40549,1.4088,1.40549,1.40737,1110500002.0
2006-05-09 16:30:00,1.40684,1.40736,1.40411,1.40553,1141600001.0
2006-05-09 17:00:00,1.4047,1.40586,1.40309,1.4037,1234800008.0
2006-05-09 17:30:00,1.40376,1.40444,1.4002,1.4043,1166900000.0
2006-05-09 18:00:00,1.4046,1.40511,1.4033,1.40497,1146200004.0
2006-05-09 18:30:00,1.40507,1.40582,1.40443,1.40533,1140600005.0
2006-05-09 19:00:00,1.40542,1.40568,1.40428,1.40514,1152100003.0
2006-05-09 19:30:00,1.40526,1.4053,1.403,1.4035,1151300004.0
2006-05-09 20:00:00,1.40349,1.40436,1.40275,1.40313,1224700005.0
2006-05-09 20:30:00,1.40311,1.40343,1.40256,1.40301,1317800001.0
2006-05-09 21:00:00,1.40286,1.40315,1.40196,1.40274,1215200007.0
2006-05-09 21:30:00,1.40277,1.40352,1.40226,1.40244,1096100003.0
2006-05-09 22:00:00,1.40258,1.40327,1.4022,1.40243,1131900002.0
2006-05-09 22:30:00,1.4024,1.40332,1.40212,1.40271,1070600004.0
2006-05-09 23:00:00,1.40263,1.4031,1.4017,1.40209,1465600046.0
2006-05-09 23:30:00,1.40192,1.4022,1.40096,1.40169,1122400002.0
2006-05-10 00:00:00,1.40177,1.40248,1.40118,1.40233,1259000003.0
2006-05-10 00:30:00,1.40208,1.40324,1.40178,1.40285,1046200001.0
2006-05-10 01:00:00,1.40278,1.40341,1.40195,1.40287,1113900001.0
2006-05-10 01:30:00,1.40282,1.40306,1.40149,1.40271,1047400000.0
2006-05-10 02:00:00,1.40242,1.40359,1.40171,1.40359,2547300006.0
2006-05-10 02:30:00,1.40382,1.40385,1.40276,1.40281,2035600004.0
2006-05-10 03:00:00,1.40291,1.4039,1.40283,1.40327,1686900007.0
2006-05-10 03:30:00,1.40306,1.40423,1.40274,1.40396,1999300006.0
2006-05-10 04:00:00,1.40384,1.40423,1.40301,1.40372,3048700010.0
2006-05-10 04:30:00,1.40341,1.40391,1.40252,1.40298,1823400003.0
2006-05-10 05:00:00,1.40338,1.40392,1.40302,1.40347,5519300010.0
2006-05-10 05:30:00,1.4034,1.4039,1.40286,1.40311,5181300007.0
2006-05-10 06:00:00,1.40319,1.40398,1.40286,1.40359,8181300027.0
2006-05-10 06:30:00,1.40358,1.40554,1.40312,1.40352,5907000018.0
2006-05-10 07:00:00,1.40365,1.40431,1.40328,1.40383,8787200023.0
2006-05-10 07:30:00,1.40391,1.40503,1.40391,1.40445,13564300038.0
2006-05-10 08:00:00,1.40457,1.40515,1.40408,1.40452,11482300037.0
2006-05-10 08:30:00,1.40466,1.4082,1.4042,1.40574,13974000028.0
2006-05-10 09:00:00,1.40572,1.40702,1.40439,1.40515,13072000030.0
2006-05-10 09:30:00,1.40511,1.40634,1.40417,1.40625,13551400027.0
2006-05-10 10:00:00,1.40599,1.40726,1.40548,1.40612,13924200025.0
2006-05-10 10:30:00,1.40613,1.40665,1.40513,1.40567,14361100024.0
2006-05-10 11:00:00,1.40586,1.40712,1.40471,1.40647,14378500028.0
2006-05-10 11:30:00,1.40663,1.40794,1.40628,1.40693,14638400041.0
2006-05-10 12:00:00,1.4069,1.40869,1.40659,1.40819,12646300025.0
2006-05-10 12:30:00,1.4081,1.40838,1.40671,1.40743,13937200025.0
2006-05-10 13:00:00,1.40746,1.40823,1.4049,1.40541,8748600020.0
2006-05-10 13:30:00,1.40556,1.40608,1.4044,1.4055,10905900020.0
2006-05-10 14:00:00,1.40534,1.40622,1.40373,1.40544,10066600014.0
2006-05-10 14:30:00,1.40533,1.40781,1.40477,1.4072,1097000002.0
2006-05-10 15:00:00,1.40727,1.40798,1.40661,1.40661,1096500002.0
2006-05-10 15:30:00,1.40642,1.40753,1.40598,1.40615,1117400002.0
2006-05-10 16:00:00,1.40621,1.40905,1.4059,1.4079,1143600006.0
2006-05-10 16:30:00,1.40792,1.41003,1.40728,1.40943,1248900002.0
2006-05-10 17:00:00,1.4089,1.40984,1.40746,1.40981,1207400005.0
2006-05-10 17:30:00,1.40984,1.41055,1.40791,1.40796,1175100003.0
2006-05-10 18:00:00,1.40836,1.40881,1.40715,1.40733,1187500002.0
2006-05-10 18:30:00,1.40736,1.40736,1.40615,1.40672,1114900002.0
2006-05-10 19:00:00,1.40697,1.40752,1.40625,1.40714,1211700000.0
2006-05-10 19:30:00,1.40728,1.40795,1.40649,1.40727,1181400002.0
2006-05-10 20:00:00,1.40726,1.40931,1.40534,1.40596,1257200006.0
2006-05-10 20:30:00,1.40628,1.41079,1.40593,1.41031,1342000004.0
2006-05-10 21:00:00,1.41011,1.41069,1.40802,1.40875,1184300001.0
2006-05-10 21:30:00,1.4087,1.40917,1.40753,1.40795,1178500003.0
2006-05-10 22:00:00,1.4082,1.40837,1.40539,1.40613,1131100002.0
2006-05-10 22:30:00,1.40601,1.40693,1.40543,1.40595,1054800001.0
2006-05-10 23:00:00,1.40589,1.4085,1.40571,1.4071,807800000.0
2006-05-10 23:30:00,1.40578,1.40796,1.40578,1.40692,1237000003.0
2006-05-11 00:00:00,1.40725,1.40771,1.40581,1.40607,1220800002.0
2006-05-11 00:30:00,1.40592,1.40736,1.40569,1.40729,1058900003.0
2006-05-11 01:00:00,1.40727,1.40837,1.40681,1.40806,1118100002.0
2006-05-11 01:30:00,1.40803,1.40968,1.40752,1.40873,1072300002.0
2006-05-11 02:00:00,1.4085,1.4095,1.40787,1.40933,2472300004.0
2006-05-11 02:30:00,1.40948,1.40981,1.40848,1.4086,2126600009.0
2006-05-11 03:00:00,1.40869,1.40879,1.40485,1.4064,1522700002.0
2006-05-11 03:30:00,1.40643,1.40721,1.40528,1.4059,1959000008.0
2006-05-11 04:00:00,1.40587,1.40718,1.40587,1.40677,2691800005.0
2006-05-11 04:30:00,1.40636,1.40776,1.40625,1.40629,1794200006.0
2006-05-11 05:00:00,1.40662,1.40679,1.40489,1.40512,5645400012.0
2006-05-11 05:30:00,1.40512,1.40759,1.40462,1.40739,5081200011.0
2006-05-11 06:00:00,1.4075,1.40777,1.40688,1.40712,8004200016.0
2006-05-11 06:30:00,1.40709,1.40739,1.40566,1.4059,5746700009.0
2006-05-11 07:00:00,1.40599,1.40622,1.40538,1.40568,8826300025.0
2006-05-11 07:30:00,1.40584,1.406,1.40494,1.40573,13367200025.0
2006-05-11 08:00:00,1.40571,1.40623,1.40493,1.40542,11307800024.0
2006-05-11 08:30:00,1.40554,1.40692,1.40409,1.40429,14083300034.0
2006-05-11 09:00:00,1.40437,1.40567,1.4023,1.40252,13077500028.0
2006-05-11 09:30:00,1.40248,1.40718,1.40192,1.40567,13920000028.0
2006-05-11 10:00:00,1.40558,1.40696,1.40345,1.40449,13942500027.0
2006-05-11 10:30:00,1.40464,1.40526,1.40362,1.40431,14090200029.0
2006-05-11 11:00:00,1.40436,1.40625,1.40423,1.40564,14081200032.0
2006-05-11 11:30:00,1.4055,1.40592,1.40448,1.40464,14862700035.0
2006-05-11 12:00:00,1.40471,1.40622,1.40434,1.40544,12177300027.0
2006-05-11 12:30:00,1.40538,1.40614,1.40411,1.40426,13737500028.0
2006-05-11 13:00:00,1.4039,1.40574,1.40374,1.40517,8692700020.0
2006-05-11 13:30:00,1.40528,1.40547,1.40395,1.40443,10662500023.0
2006-05-11 14:00:00,1.40446,1.40493,1.40269,1.40309,10119800024.0
2006-05-11 14:30:00,1.40338,1.40682,1.40106,1.40501,1125800002.0
2006-05-11 15:00:00,1.40497,1.40611,1.4039,1.40567,1206800003.0
2006-05-11 15:30:00,1.40576,1.40857,1.40524,1.40682,1178100002.0
2006-05-11 16:00:00,1.40654,1.40937,1.40642,1.4083,1146100004.0
2006-05-11 16:30:00,1.40826,1.41177,1.40818,1.41064,1193100002.0
2006-05-11 17:00:00,1.41056,1.41109,1.40796,1.40885,1247800004.0
2006-05-11 17:30:00,1.40879,1.41269,1.40831,1.41169,1206500004.0
2006-05-11 18:00:00,1.41195,1.41287,1.41084,1.41162,1186000001.0
2006-05-11 18:30:00,1.41188,1.41488,1.41087,1.41433,1103200002.0
2006-05-11 19:00:00,1.41444,1.41468,1.41269,1.41328,1191500001.0
2006-05-11 19:30:00,1.41316,1.41422,1.41249,1.41392,1256100004.0
2006-05-11 20:00:00,1.41374,1.41509,1.41334,1.41449,1235800005.0
2006-05-11 20:30:00,1.41457,1.41525,1.41395,1.41468,1233800004.0
2006-05-11 21:00:00,1.41454,1.4151,1.41383,1.41415,1154600001.0
2006-05-11 21:30:00,1.41416,1.41447,1.4133,1.41427,1177000000.0
2006-05-11 22:00:00,1.41438,1.41518,1.41401,1.41518,1164500000.0
2006-05-11 22:30:00,1.41517,1.41581,1.41423,1.41538,1172800001.0
2006-05-11 23:00:00,1.41535,1.416,1.41476,1.41507,1141400000.0
2006-05-11 23:30:00,1.41494,1.4159,1.41433,1.41563,1236100009.0
2006-05-12 00:00:00,1.41577,1.416,1.41495,1.41557,1111300000.0
2006-05-12 00:30:00,1.41535,1.41624,1.41356,1.41399,1124500003.0
2006-05-12 01:00:00,1.41389,1.41536,1.41329,1.41528,1161400002.0
2006-05-12 01:30:00,1.41559,1.41597,1.41411,1.41464,1026600000.0
2006-05-12 02:00:00,1.41443,1.41677,1.41397,1.41475,2516100008.0
2006-05-12 02:30:00,1.41498,1.41538,1.41275,1.41473,2024900006.0
2006-05-12 03:00:00,1.41486,1.41587,1.41444,1.41511,1638100004.0
2006-05-12 03:30:00,1.41507,1.41536,1.41419,1.41468,1903800007.0
2006-05-12 04:00:00,1.41457,1.41537,1.41383,1.41489,2860300006.0
2006-05-12 04:30:00,1.41465,1.41613,1.4146,1.41563,1811900003.0
2006-05-12 05:00:00,1.41601,1.41604,1.41511,1.41572,5611100011.0
2006-05-12 05:30:00,1.41572,1.41664,1.41515,1.41583,5050200010.0
2006-05-12 06:00:00,1.41588,1.41697,1.41569,1.41606,7975600013.0
2006-05-12 06:30:00,1.41609,1.41688,1.41586,1.41672,5861200014.0
2006-05-12 07:00:00,1.41679,1.41699,1.41539,1.41559,8609500013.0
2006-05-12 07:30:00,1.41559,1.417,1.41535,1.41581,13591100032.0
2006-05-12 08:00:00,1.41581,1.41866,1.41504,1.418,11355700029.0
2006-05-12 08:30:00,1.41794,1.41874,1.41655,1.41774,14188400024.0
2006-05-12 09:00:00,1.41759,1.41915,1.41671,1.41904,13452400021.0
2006-05-12 09:30:00,1.41888,1.42016,1.41752,1.41999,14091400036.0
2006-05-12 10:00:00,1.41992,1.4218,1.41884,1.42159,13946800028.0
2006-05-12 10:30:00,1.42168,1.42185,1.42064,1.42098,14279500032.0
2006-05-12 11:00:00,1.42113,1.42201,1.41958,1.42199,14270100024.0
2006-05-12 11:30:00,1.42206,1.42744,1.42185,1.42299,14898900030.0
2006-05-12 12:00:00,1.42304,1.42427,1.42131,1.42144,12572000025.0
2006-05-12 12:30:00,1.42168,1.42339,1.41968,1.42255,13625100036.0
2006-05-12 13:00:00,1.4224,1.42454,1.4217,1.4217,8554400013.0
2006-05-12 13:30:00,1.4215,1.4228,1.42001,1.42079,10967200022.0
2006-05-12 14:00:00,1.4203,1.42291,1.4179,1.42254,10063500022.0
2006-05-12 14:30:00,1.41569,1.42543,1.41569,1.42214,1222600000.0
2006-05-12 15:00:00,1.42229,1.42331,1.4182,1.4207,1127200001.0
2006-05-12 15:30:00,1.42071,1.42295,1.42003,1.42153,1216900002.0
2006-05-12 16:00:00,1.42182,1.42521,1.42144,1.42302,1149600001.0
2006-05-12 16:30:00,1.42294,1.42489,1.4224,1.42435,1315600003.0
2006-05-12 17:00:00,1.42391,1.42734,1.42312,1.42703,1146800002.0
2006-05-12 17:30:00,1.42722,1.42869,1.42595,1.42801,1142700002.0
2006-05-12 18:00:00,1.42805,1.42869,1.42612,1.42639,1262000001.0
2006-05-12 18:30:00,1.42645,1.42889,1.42631,1.42863,982600002.0
2006-05-12 19:00:00,1.42887,1.42903,1.42756,1.42827,1197300002.0
2006-05-12 19:30:00,1.42806,1.42909,1.42788,1.42856,1182900003.0
2006-05-12 20:00:00,1.42857,1.43087,1.42851,1.43045,1200000002.0
2006-05-12 20:30:00,1.43055,1.43181,1.42992,1.43176,1327500003.0
2006-05-12 21:00:00,1.43151,1.43193,1.4308,1.43183,1078100000.0
2006-05-12 21:30:00,1.43183,1.43405,1.43168,1.4336,1136000001.0
2006-05-12 22:00:00,1.4337,1.43386,1.43292,1.43306,1111600002.0
2006-05-12 22:30:00,1.43304,1.43405,1.43238,1.43388,1115600003.0
2006-05-14 23:00:00,1.43385,1.43403,1.43322,1.4338,1201700002.0
2006-05-14 23:30:00,1.4337,1.43544,1.43355,1.43475,1136600002.0
2006-05-15 00:00:00,1.43488,1.43685,1.43475,1.43582,1107100000.0
2006-05-15 00:30:00,1.43566,1.43717,1.43503,1.43642,1103300001.0
2006-05-15 01:00:00,1.4364,1.43683,1.43494,1.43572,1167700003.0
2006-05-15 01:30:00,1.43586,1.43617,1.4343,1.43474,1187900000.0
2006-05-15 02:00:00,1.4344,1.4345,1.43278,1.43324,2383500002.0
2006-05-15 02:30:00,1.4333,1.43398,1.43247,1.43323,1977300004.0
2006-05-15 03:00:00,1.43318,1.43607,1.43286,1.43558,1587200004.0
2006-05-15 03:30:00,1.43542,1.43605,1.4329,1.43361,2024500011.0
2006-05-15 04:00:00,1.43365,1.43439,1.43315,1.43403,2890900007.0
2006-05-15 04:30:00,1.43393,1.43735,1.43328,1.43662,1826100003.0
2006-05-15 05:00:00,1.437,1.4376,1.43586,1.43611,5826500016.0
2006-05-15 05:30:00,1.43609,1.43683,1.43574,1.43582,5149300015.0
2006-05-15 06:00:00,1.43593,1.43601,1.43389,1.43437,8127900013.0
2006-05-15 06:30:00,1.43434,1.43468,1.43338,1.43372,5903500016.0
2006-05-15 07:00:00,1.43385,1.43406,1.43318,1.43351,8779600022.0
2006-05-15 07:30:00,1.43342,1.43483,1.43333,1.43366,13357800027.0
2006-05-15 08:00:00,1.43366,1.43482,1.4323,1.43395,11324900021.0
2006-05-15 08:30:00,1.4339,1.4354,1.43223,1.43441,14312500033.0
2006-05-15 09:00:00,1.43447,1.43563,1.43372,1.43459,12787700021.0
2006-05-15 09:30:00,1.43472,1.43534,1.4334,1.43441,13957000029.0
2006-05-15 10:00:00,1.43437,1.4352,1.43021,1.43053,13540100028.0
2006-05-15 10:30:00,1.4306,1.43268,1.43012,1.43261,14491600026.0
2006-05-15 11:00:00,1.43276,1.43339,1.43087,1.43224,14336200039.0
2006-05-15 11:30:00,1.4324,1.43427,1.4314,1.43202,14372400029.0
2006-05-15 12:00:00,1.43195,1.43195,1.42945,1.42956,12448400028.0
2006-05-15 12:30:00,1.42952,1.43212,1.4293,1.43005,14057900035.0
2006-05-15 13:00:00,1.43046,1.43116,1.42874,1.42913,8802300020.0
2006-05-15 13:30:00,1.42908,1.43151,1.42884,1.43071,10806500026.0
2006-05-15 14:00:00,1.43073,1.43105,1.42912,1.43043,10062500031.0
2006-05-15 14:30:00,1.43067,1.43082,1.42851,1.42921,1287100004.0
2006-05-15 15:00:00,1.42892,1.43281,1.42776,1.42933,1141300003.0
2006-05-15 15:30:00,1.4294,1.43182,1.42856,1.42863,1123200003.0
2006-05-15 16:00:00,1.42821,1.43084,1.42771,1.43006,1143200002.0
2006-05-15 16:30:00,1.4301,1.43017,1.42761,1.42941,1188400002.0
2006-05-15 17:00:00,1.42876,1.42925,1.42657,1.42694,1203100001.0
2006-05-15 17:30:00,1.42685,1.43019,1.42631,1.42863,1272000004.0
2006-05-15 18:00:00,1.42861,1.42861,1.42675,1.42824,1197800003.0
2006-05-15 18:30:00,1.42807,1.42811,1.42457,1.4252,1108300000.0
2006-05-15 19:00:00,1.42592,1.42665,1.42453,1.42489,1135700008.0
2006-05-15 19:30:00,1.42494,1.42638,1.42394,1.42612,1204000005.0
2006-05-15 20:00:00,1.42622,1.42781,1.42621,1.42698,1185100001.0
2006-05-15 20:30:00,1.42703,1.42786,1.42583,1.42623,1185900000.0
2006-05-15 21:00:00,1.42602,1.42629,1.42466,1.42475,1182800002.0
2006-05-15 21:30:00,1.42503,1.42532,1.42317,1.42334,1118600002.0
2006-05-15 22:00:00,1.42322,1.42426,1.42229,1.42335,1200200004.0
2006-05-15 22:30:00,1.42327,1.42372,1.42202,1.42316,1187700001.0
2006-05-15 23:00:00,1.42311,1.4244,1.42293,1.42331,537200000.0
2006-05-15 23:30:00,1.4232,1.42416,1.42276,1.42363,1167600001.0
2006-05-16 00:00:00,1.42377,1.42496,1.42299,1.42463,1174600005.0
2006-05-16 00:30:00,1.42453,1.42589,1.42372,1.42372,1082600001.0
2006-05-16 01:00:00,1.42367,1.42592,1.42338,1.42582,1147900003.0
2006-05-16 01:30:00,1.42576,1.42583,1.42426,1.42569,1161400002.0
2006-05-16 02:00:00,1.42536,1.42632,1.42447,1.42611,2413500004.0
2006-05-16 02:30:00,1.4261,1.42672,1.4252,1.4252,2000400005.0
2006-05-16 03:00:00,1.42531,1.4267,1.42475,1.42596,1709500003.0
2006-05-16 03:30:00,1.42583,1.42676,1.42463,1.42587,2008800004.0
2006-05-16 04:00:00,1.42579,1.42617,1.42509,1.42595,2898100002.0
2006-05-16 04:30:00,1.42562,1.42615,1.42488,1.42533,1753600003.0
2006-05-16 05:00:00,1.42576,1.42649,1.42559,1.42604,5387500010.0
2006-05-16 05:30:00,1.42606,1.42808,1.42587,1.42757,5091700017.0
2006-05-16 06:00:00,1.42746,1.42851,1.42595,1.42595,8230800020.0
2006-05-16 06:30:00,1.42586,1.42744,1.42572,1.42684,5732200010.0
2006-05-16 07:00:00,1.42681,1.42726,1.4255,1.42679,8758100013.0
2006-05-16 07:30:00,1.42693,1.42864,1.42638,1.42853,13434900024.0
2006-05-16 08:00:00,1.42862,1.4294,1.42582,1.42665,11208400018.0
2006-05-16 08:30:00,1.42669,1.42823,1.42642,1.42785,14340300036.0
2006-05-16 09:00:00,1.42794,1.42925,1.42699,1.42743,13407500032.0
2006-05-16 09:30:00,1.42746,1.43065,1.42706,1.42965,13742800034.0
2006-05-16 10:00:00,1.42967,1.43115,1.42889,1.43091,13780800029.0
2006-05-16 10:30:00,1.431,1.43161,1.42983,1.43003,14037200023.0
2006-05-16 11:00:00,1.42988,1.42988,1.42639,1.42763,14168700019.0
2006-05-16 11:30:00,1.42768,1.43051,1.4271,1.42914,14784700028.0
2006-05-16 12:00:00,1.42925,1.43091,1.42858,1.42867,12381700021.0
2006-05-16 12:30:00,1.42865,1.4292,1.42622,1.42718,14158500039.0
2006-05-16 13:00:00,1.42723,1.4294,1.42661,1.42735,8681500015.0
2006-05-16 13:30:00,1.42729,1.42858,1.42668,1.42765,10725400010.0
2006-05-16 14:00:00,1.42751,1.42762,1.42568,1.42622,10315300029.0
2006-05-16 14:30:00,1.42622,1.42759,1.42414,1.42466,1294500004.0
2006-05-16 15:00:00,1.42462,1.42761,1.42371,1.42721,1104600002.0
2006-05-16 15:30:00,1.4274,1.4277,1.4248,1.42638,1213900004.0
2006-05-16 16:00:00,1.42662,1.42761,1.42595,1.42699,1202500005.0
2006-05-16 16:30:00,1.42701,1.42812,1.42677,1.42723,1234100003.0
2006-05-16 17:00:00,1.42645,1.42708,1.42371,1.42449,1170700004.0
2006-05-16 17:30:00,1.42463,1.42496,1.42341,1.42363,1256300004.0
2006-05-16 18:00:00,1.42386,1.42424,1.42225,1.42247,1344900002.0
2006-05-16 18:30:00,1.4225,1.42316,1.42162,1.42316,1175900001.0
2006-05-16 19:00:00,1.42332,1.42392,1.42252,1.42333,1189500001.0
2006-05-16 19:30:00,1.42336,1.42419,1.42221,1.42375,1261100004.0
2006-05-16 20:00:00,1.42387,1.42518,1.42347,1.42506,1187900003.0
2006-05-16 20:30:00,1.42528,1.42591,1.42336,1.42406,1328100009.0
2006-05-16 21:00:00,1.42392,1.42424,1.42327,1.42408,1216000003.0
2006-05-16 21:30:00,1.4242,1.42455,1.4233,1.42377,1136500004.0
2006-05-16 22:00:00,1.42388,1.42408,1.42234,1.42258,1246900002.0
2006-05-16 22:30:00,1.42268,1.42313,1.42192,1.42253,1182600003.0
2006-05-16 23:00:00,1.42246,1.4233,1.42228,1.4225,787400000.0
2006-05-16 23:30:00,1.4226,1.42337,1.42175,1.42289,889000002.0
2006-05-17 00:00:00,1.42303,1.42366,1.42227,1.42267,1214900001.0
2006-05-17 00:30:00,1.42247,1.42302,1.42172,1.42203,1127000002.0
2006-05-17 01:00:00,1.422,1.4228,1.42162,1.42239,1060100000.0
2006-05-17 01:30:00,1.42251,1.42263,1.42138,1.42242,1163200001.0
2006-05-17 02:00:00,1.42209,1.4227,1.42087,1.42176,2690000006.0
2006-05-17 02:30:00,1.42167,1.42212,1.42105,1.42128,2036700007.0
2006-05-17 03:00:00,1.42138,1.4225,1.42094,1.42218,1684300006.0
2006-05-17 03:30:00,1.42218,1.42327,1.4213,1.4225,1874000003.0
2006-05-17 04:00:00,1.42252,1.42283,1.42131,1.42214,2816800007.0
2006-05-17 04:30:00,1.42168,1.42291,1.42107,1.42259,1781400002.0
2006-05-17 05:00:00,1.42299,1.42372,1.42273,1.42331,5398500008.0
2006-05-17 05:30:00,1.4233,1.42438,1.42313,1.42388,5000800015.0
2006-05-17 06:00:00,1.42399,1.42476,1.4236,1.42408,8251300015.0
2006-05-17 06:30:00,1.42395,1.42439,1.42312,1.4234,5639000014.0
2006-05-17 07:00:00,1.42355,1.42496,1.42284,1.4245,8958000019.0
2006-05-17 07:30:00,1.42457,1.42518,1.42306,1.42336,13240500024.0
2006-05-17 08:00:00,1.42351,1.42419,1.42271,1.42401,11652800033.0
2006-05-17 08:30:00,1.42401,1.42504,1.42305,1.42413,14021300030.0
2006-05-17 09:00:00,1.42406,1.42639,1.42359,1.42481,13365800027.0
2006-05-17 09:30:00,1.42475,1.42613,1.42392,1.42554,13751500034.0
2006-05-17 10:00:00,1.42539,1.42549,1.42424,1.42475,14118400046.0
2006-05-17 10:30:00,1.42479,1.42609,1.42381,1.42535,14573600034.0
2006-05-17 11:00:00,1.42512,1.42627,1.42437,1.42461,14219800028.0
2006-05-17 11:30:00,1.42468,1.4256,1.42442,1.42536,15237400032.0
2006-05-17 12:00:00,1.42549,1.42585,1.42447,1.42525,12466200023.0
2006-05-17 12:30:00,1.42527,1.42546,1.42226,1.42228,13930300032.0
2006-05-17 13:00:00,1.42218,1.42229,1.42043,1.42152,8783700016.0
2006-05-17 13:30:00,1.42167,1.42519,1.42165,1.42345,10809000021.0
2006-05-17 14:00:00,1.42337,1.42379,1.4209,1.42215,9938700023.0
2006-05-17 14:30:00,1.42034,1.42414,1.42012,1.42275,1219800005.0
2006-05-17 15:00:00,1.42258,1.42278,1.41816,1.42167,1208800001.0
2006-05-17 15:30:00,1.42186,1.42277,1.41922,1.41939,1156100000.0
2006-05-17 16:00:00,1.41913,1.4198,1.4154,1.41656,1108200000.0
2006-05-17 16:30:00,1.41652,1.41794,1.41431,1.41787,1206000002.0
2006-05-17 17:00:00,1.41717,1.41862,1.41601,1.41709,1179100000.0
2006-05-17 17:30:00,1.41664,1.41824,1.41392,1.41405,1174200003.0
2006-05-17 18:00:00,1.41413,1.41703,1.41413,1.41649,1198100003.0
2006-05-17 18:30:00,1.41654,1.41808,1.41637,1.41753,1126800003.0
2006-05-17 19:00:00,1.41761,1.4186,1.41571,1.41691,1250600005.0
2006-05-17 19:30:00,1.41702,1.41702,1.41534,1.41568,1120900005.0
2006-05-17 20:00:00,1.41575,1.41604,1.41295,1.41409,1185900002.0
2006-05-17 20:30:00,1.41413,1.41803,1.41333,1.41798,1300700005.0
2006-05-17 21:00:00,1.41786,1.4206,1.4176,1.41883,1096800001.0
2006-05-17 21:30:00,1.41903,1.41998,1.4184,1.41969,1167200006.0
2006-05-17 22:00:00,1.41998,1.42076,1.4183,1.41885,1168000003.0
2006-05-17 22:30:00,1.41889,1.41925,1.41803,1.41918,1238700003.0
2006-05-17 23:00:00,1.41913,1.4208,1.41822,1.41854,1198400000.0
2006-05-17 23:30:00,1.41823,1.41966,1.41761,1.41885,1224300002.0
2006-05-18 00:00:00,1.41899,1.42034,1.4183,1.42029,1249100003.0
2006-05-18 00:30:00,1.42019,1.42216,1.42019,1.42085,1119700003.0
2006-05-18 01:00:00,1.42078,1.42085,1.41946,1.41967,1059000002.0
2006-05-18 01:30:00,1.41993,1.42157,1.41876,1.42137,1128400004.0
2006-05-18 02:00:00,1.42126,1.42328,1.42057,1.42314,2536900003.0
2006-05-18 02:30:00,1.4234,1.4236,1.42161,1.42185,1861100003.0
2006-05-18 03:00:00,1.42196,1.4228,1.42149,1.42177,1690800003.0
2006-05-18 03:30:00,1.42185,1.4232,1.42144,1.42182,2038500008.0
2006-05-18 04:00:00,1.42185,1.42296,1.42092,1.42239,3027700009.0
2006-05-18 04:30:00,1.42191,1.42333,1.4219,1.42281,1635600002.0
2006-05-18 05:00:00,1.42321,1.42331,1.42167,1.42232,5543500007.0
2006-05-18 05:30:00,1.42228,1.42286,1.42192,1.4221,4966100009.0
2006-05-18 06:00:00,1.42214,1.42246,1.42181,1.42206,8142800019.0
2006-05-18 06:30:00,1.42205,1.42252,1.42151,1.42201,5627300009.0
2006-05-18 07:00:00,1.42215,1.42255,1.42144,1.4218,8825200013.0
2006-05-18 07:30:00,1.42184,1.42218,1.42116,1.42165,13270100022.0
2006-05-18 08:00:00,1.42161,1.42163,1.4198,1.42055,11117600024.0
2006-05-18 08:30:00,1.42056,1.42147,1.41966,1.42086,14269100027.0
2006-05-18 09:00:00,1.42097,1.4232,1.4209,1.42316,13201800038.0
2006-05-18 09:30:00,1.42315,1.4245,1.42198,1.4245,13447800031.0
2006-05-18 10:00:00,1.42464,1.42513,1.42353,1.42503,14295000032.0
2006-05-18 10:30:00,1.42524,1.42617,1.42426,1.42465,14499500022.0
2006-05-18 11:00:00,1.42457,1.42489,1.42156,1.4217,14312100033.0
2006-05-18 11:30:00,1.42174,1.423,1.42137,1.42258,14952200037.0
2006-05-18 12:00:00,1.4227,1.42304,1.42206,1.42261,12627700022.0
2006-05-18 12:30:00,1.42257,1.42284,1.41739,1.41801,13782100026.0
2006-05-18 13:00:00,1.41815,1.42424,1.41815,1.42242,8442500016.0
2006-05-18 13:30:00,1.4226,1.42346,1.42195,1.42252,10962800025.0
2006-05-18 14:00:00,1.42249,1.42404,1.42196,1.42344,10169900026.0
2006-05-18 14:30:00,1.42334,1.42574,1.42278,1.42566,1205500003.0
2006-05-18 15:00:00,1.42574,1.43198,1.42569,1.43151,1167700004.0
2006-05-18 15:30:00,1.43207,1.43386,1.43146,1.43338,1121400002.0
2006-05-18 16:00:00,1.43346,1.43435,1.42976,1.43131,1122300004.0
2006-05-18 16:30:00,1.43129,1.43757,1.43033,1.43757,1306500003.0
2006-05-18 17:00:00,1.43691,1.43827,1.43541,1.43575,1218300004.0
2006-05-18 17:30:00,1.43596,1.4371,1.43371,1.43371,1225800002.0
2006-05-18 18:00:00,1.43331,1.43658,1.43191,1.43607,1217000002.0
2006-05-18 18:30:00,1.43612,1.437,1.43554,1.43605,1130100005.0
2006-05-18 19:00:00,1.43629,1.43747,1.43566,1.4371,1205200001.0
2006-05-18 19:30:00,1.43717,1.43717,1.43528,1.43549,1201200004.0
2006-05-18 20:00:00,1.43543,1.43666,1.43534,1.43656,1187300002.0
2006-05-18 20:30:00,1.43675,1.43824,1.43516,1.43802,1214700001.0
2006-05-18 21:00:00,1.43784,1.43864,1.43686,1.43768,1198400002.0
2006-05-18 21:30:00,1.43765,1.43773,1.43589,1.43598,1186700001.0
2006-05-18 22:00:00,1.43597,1.43806,1.43579,1.43769,1108000002.0
2006-05-18 22:30:00,1.43762,1.44008,1.43706,1.43888,1159200005.0
2006-05-18 23:00:00,1.43883,1.4409,1.4385,1.4397,902000000.0
2006-05-18 23:30:00,1.44,1.4405,1.43842,1.43939,1013300000.0
2006-05-19 00:00:00,1.43949,1.43985,1.43805,1.43813,1136800003.0
2006-05-19 00:30:00,1.43789,1.43832,1.43727,1.43818,1057800002.0
2006-05-19 01:00:00,1.43803,1.43924,1.4376,1.43851,1147700002.0
2006-05-19 01:30:00,1.43869,1.4388,1.43638,1.43689,1185200001.0
2006-05-19 02:00:00,1.43676,1.43863,1.43649,1.43804,2402300002.0
2006-05-19 02:30:00,1.43796,1.43882,1.43711,1.43716,1995800002.0
2006-05-19 03:00:00,1.43731,1.43761,1.43633,1.43657,1655400003.0
2006-05-19 03:30:00,1.43669,1.4375,1.43633,1.43706,2056400010.0
2006-05-19 04:00:00,1.43709,1.43841,1.43678,1.43815,2726500006.0
2006-05-19 04:30:00,1.4378,1.43843,1.43728,1.43766,1770200006.0
2006-05-19 05:00:00,1.43814,1.43851,1.43752,1.43796,5621500014.0
2006-05-19 05:30:00,1.43796,1.43821,1.43518,1.43583,5047400008.0
2006-05-19 06:00:00,1.43595,1.43657,1.43548,1.43601,7983500016.0
2006-05-19 06:30:00,1.43594,1.43628,1.43532,1.43592,5874900021.0
2006-05-19 07:00:00,1.43616,1.4365,1.43504,1.43592,9004000011.0
2006-05-19 07:30:00,1.43616,1.43647,1.43537,1.43588,13014600028.0
2006-05-19 08:00:00,1.436,1.43831,1.4356,1.43744,11576300019.0
2006-05-19 08:30:00,1.43736,1.43795,1.43562,1.43575,14122900033.0
2006-05-19 09:00:00,1.43563,1.43593,1.43325,1.4333,13170700026.0
2006-05-19 09:30:00,1.4333,1.43396,1.4311,1.43362,13602800031.0
2006-05-19 10:00:00,1.4334,1.43359,1.43155,1.43323,14006100030.0
2006-05-19 10:30:00,1.43343,1.43482,1.43279,1.43448,14671200033.0
2006-05-19 11:00:00,1.43455,1.43503,1.43341,1.43375,14359600029.0
2006-05-19 11:30:00,1.43362,1.4341,1.43032,1.43106,15030900034.0
2006-05-19 12:00:00,1.43119,1.43313,1.43058,1.4328,12687800024.0
2006-05-19 12:30:00,1.43298,1.4342,1.4326,1.434,14096800035.0
2006-05-19 13:00:00,1.43412,1.43474,1.43306,1.43316,8681700018.0
2006-05-19 13:30:00,1.43317,1.43333,1.43136,1.43237,10841700024.0
2006-05-19 14:00:00,1.43232,1.43388,1.43136,1.43206,10195800030.0
2006-05-19 14:30:00,1.43121,1.43326,1.43027,1.43249,1142400001.0
2006-05-19 15:00:00,1.43259,1.43356,1.4312,1.43337,1234900002.0
2006-05-19 15:30:00,1.43349,1.43493,1.43283,1.43389,1329500004.0
2006-05-19 16:00:00,1.43388,1.43411,1.43109,1.43175,1082600001.0
2006-05-19 16:30:00,1.43168,1.43247,1.42993,1.4312,1288400001.0
2006-05-19 17:00:00,1.43138,1.43249,1.43006,1.43185,1296100005.0
2006-05-19 17:30:00,1.43179,1.43271,1.43077,1.43191,1152000003.0
2006-05-19 18:00:00,1.43174,1.43174,1.42826,1.42941,1168300000.0
2006-05-19 18:30:00,1.42956,1.43215,1.42943,1.43167,1145900000.0
2006-05-19 19:00:00,1.43191,1.4321,1.42928,1.43077,1308300006.0
2006-05-19 19:30:00,1.43087,1.4318,1.42971,1.43093,1226900002.0
2006-05-19 20:00:00,1.43079,1.43142,1.42959,1.43044,1149700000.0
2006-05-19 20:30:00,1.43049,1.43236,1.42979,1.43236,1206300001.0
2006-05-19 21:00:00,1.43209,1.43222,1.42954,1.43121,1182600001.0
2006-05-19 21:30:00,1.43113,1.4314,1.42986,1.43073,1146400001.0
2006-05-19 22:00:00,1.43077,1.43088,1.42842,1.42972,1192800001.0
2006-05-19 22:30:00,1.42977,1.43064,1.4265,1.42763,1145700000.0
2006-05-21 23:00:00,1.42757,1.42775,1.42694,1.42752,1151100002.0
2006-05-21 23:30:00,1.42742,1.42864,1.42427,1.42834,1321900008.0
2006-05-22 00:00:00,1.4285,1.4299,1.42797,1.42901,1152100003.0
2006-05-22 00:30:00,1.42884,1.43005,1.42884,1.42949,1113200002.0
2006-05-22 01:00:00,1.42947,1.43101,1.42889,1.43056,1242400003.0
2006-05-22 01:30:00,1.43069,1.4309,1.42876,1.4309,1121000001.0
2006-05-22 02:00:00,1.43068,1.4312,1.42904,1.43013,2438900003.0
2006-05-22 02:30:00,1.43037,1.43063,1.4286,1.42921,2081300004.0
2006-05-22 03:00:00,1.42928,1.43007,1.42768,1.42786,1630000001.0
2006-05-22 03:30:00,1.4279,1.42869,1.42722,1.42834,1921100001.0
2006-05-22 04:00:00,1.42821,1.42829,1.4269,1.4277,2951500005.0
2006-05-22 04:30:00,1.42778,1.42899,1.42772,1.42862,1769900001.0
2006-05-22 05:00:00,1.42896,1.43037,1.42775,1.43016,5395300013.0
2006-05-22 05:30:00,1.43007,1.43156,1.42982,1.43025,5058700018.0
2006-05-22 06:00:00,1.43031,1.43083,1.42977,1.42977,7959400009.0
2006-05-22 06:30:00,1.42953,1.43078,1.42944,1.43036,5738300008.0
2006-05-22 07:00:00,1.43062,1.43106,1.42969,1.42982,8610900018.0
2006-05-22 07:30:00,1.43003,1.43037,1.42755,1.42755,13219400025.0
2006-05-22 08:00:00,1.42755,1.43117,1.42684,1.43075,11648700027.0
2006-05-22 08:30:00,1.43077,1.4311,1.42883,1.42942,14122000028.0
2006-05-22 09:00:00,1.42952,1.43328,1.42952,1.43238,13320500022.0
2006-05-22 09:30:00,1.43234,1.43381,1.43094,1.43352,13851300024.0
2006-05-22 10:00:00,1.43354,1.43516,1.43247,1.43474,13770000028.0
2006-05-22 10:30:00,1.43493,1.43493,1.43367,1.43435,14376500026.0
2006-05-22 11:00:00,1.43448,1.43473,1.43313,1.43419,14168500031.0
2006-05-22 11:30:00,1.43421,1.4358,1.43374,1.43374,14802300033.0
2006-05-22 12:00:00,1.43381,1.43827,1.43351,1.43794,12470800021.0
2006-05-22 12:30:00,1.43778,1.43809,1.43596,1.43631,13955200021.0
2006-05-22 13:00:00,1.43647,1.43668,1.43354,1.43556,8597000023.0
2006-05-22 13:30:00,1.43568,1.4372,1.43548,1.43583,10891800022.0
2006-05-22 14:00:00,1.43566,1.43659,1.43334,1.43562,10205100027.0
2006-05-22 14:30:00,1.43573,1.43749,1.43554,1.43717,1336800002.0
2006-05-22 15:00:00,1.4372,1.43818,1.43599,1.43691,1187600002.0
2006-05-22 15:30:00,1.43706,1.43887,1.43334,1.4344,1136500003.0
2006-05-22 16:00:00,1.43444,1.43614,1.43336,1.43583,1119400002.0
2006-05-22 16:30:00,1.43599,1.43727,1.43526,1.43554,1134500001.0
2006-05-22 17:00:00,1.435,1.43746,1.435,1.4368,1080600001.0
2006-05-22 17:30:00,1.43688,1.43834,1.43638,1.43771,1121800002.0
2006-05-22 18:00:00,1.43792,1.43847,1.43523,1.43571,1175100003.0
2006-05-22 18:30:00,1.43594,1.43765,1.43578,1.43619,1181000002.0
2006-05-22 19:00:00,1.43617,1.43689,1.43501,1.43571,1141400003.0
2006-05-22 19:30:00,1.43586,1.43629,1.43436,1.43518,1142300004.0
2006-05-22 20:00:00,1.43509,1.43844,1.43245,1.43307,1193800004.0
2006-05-22 20:30:00,1.43311,1.43425,1.43138,1.43425,1204000004.0
2006-05-22 21:00:00,1.4343,1.43523,1.43353,1.43483,1218000002.0
2006-05-22 21:30:00,1.43481,1.43562,1.43404,1.43527,1108900003.0
2006-05-22 22:00:00,1.43537,1.43559,1.43447,1.43531,1149200002.0
2006-05-22 22:30:00,1.43528,1.43533,1.43394,1.43446,1065500001.0
2006-05-22 23:00:00,1.43441,1.4353,1.4334,1.4338,1555000000.0
2006-05-22 23:30:00,1.4337,1.4342,1.4333,1.4333,1479600000.0
2006-05-23 00:00:00,1.4334,1.4342,1.4331,1.4339,1315200000.0
2006-05-23 00:30:00,1.43408,1.43452,1.43266,1.43412,1119200002.0
2006-05-23 01:00:00,1.43417,1.43421,1.43285,1.43381,1098400002.0
2006-05-23 01:30:00,1.43391,1.43423,1.43262,1.43335,1197300003.0
2006-05-23 02:00:00,1.43309,1.43402,1.43223,1.43402,2445200009.0
2006-05-23 02:30:00,1.43419,1.43567,1.43372,1.43457,2005400004.0
2006-05-23 03:00:00,1.43469,1.43624,1.4344,1.43529,1571700003.0
2006-05-23 03:30:00,1.43539,1.43677,1.43507,1.43625,1991500004.0
2006-05-23 04:00:00,1.43614,1.43629,1.43484,1.43528,2782700006.0
2006-05-23 04:30:00,1.43484,1.43526,1.43409,1.43467,1737800006.0
2006-05-23 05:00:00,1.43507,1.43519,1.4336,1.43413,5590100010.0
2006-05-23 05:30:00,1.43393,1.43487,1.4338,1.43465,4899500012.0
2006-05-23 06:00:00,1.43471,1.43482,1.43354,1.43457,8437500023.0
2006-05-23 06:30:00,1.43452,1.43571,1.43374,1.43536,5743300010.0
2006-05-23 07:00:00,1.43547,1.43557,1.4336,1.4339,8809700020.0
2006-05-23 07:30:00,1.43395,1.43424,1.43077,1.43096,13243600026.0
2006-05-23 08:00:00,1.43098,1.43184,1.43001,1.4313,11589900021.0
2006-05-23 08:30:00,1.43113,1.43144,1.43019,1.43075,14181700034.0
2006-05-23 09:00:00,1.43072,1.43211,1.42901,1.43153,13191000026.0
2006-05-23 09:30:00,1.43141,1.43178,1.42791,1.42899,13945500035.0
2006-05-23 10:00:00,1.42883,1.43005,1.4275,1.42891,14083100031.0
2006-05-23 10:30:00,1.42907,1.43131,1.4286,1.42994,14331700038.0
2006-05-23 11:00:00,1.43006,1.43191,1.42949,1.42994,14398500034.0
2006-05-23 11:30:00,1.43004,1.43146,1.42997,1.43053,14732600030.0
2006-05-23 12:00:00,1.43066,1.43147,1.42989,1.43037,12505600019.0
2006-05-23 12:30:00,1.43037,1.43107,1.42989,1.43019,14138400042.0
2006-05-23 13:00:00,1.43022,1.43125,1.42953,1.42983,8685900016.0
2006-05-23 13:30:00,1.42991,1.43083,1.42936,1.4308,10646500027.0
2006-05-23 14:00:00,1.43071,1.43446,1.43021,1.43428,10141700023.0
2006-05-23 14:30:00,1.43455,1.4364,1.43422,1.43628,1146300002.0
2006-05-23 15:00:00,1.43632,1.4383,1.43615,1.43619,1160900002.0
2006-05-23 15:30:00,1.43631,1.43631,1.43435,1.43488,1219600003.0
2006-05-23 16:00:00,1.4348,1.4355,1.43354,1.43504,1172800002.0
2006-05-23 16:30:00,1.43525,1.43756,1.43512,1.43634,1253400002.0
2006-05-23 17:00:00,1.43568,1.43632,1.43396,1.43547,1181000003.0
2006-05-23 17:30:00,1.43541,1.4372,1.43447,1.43463,1227400002.0
2006-05-23 18:00:00,1.43493,1.43669,1.4349,1.43667,1311500003.0
2006-05-23 18:30:00,1.43676,1.43842,1.43633,1.43713,1013400002.0
2006-05-23 19:00:00,1.43708,1.43709,1.43395,1.43482,1188400004.0
2006-05-23 19:30:00,1.43486,1.43528,1.43382,1.43382,1157800003.0
2006-05-23 20:00:00,1.43397,1.43626,1.43359,1.43588,1237600003.0
2006-05-23 20:30:00,1.43599,1.43771,1.43504,1.43771,1277600000.0
2006-05-23 21:00:00,1.43766,1.43883,1.43692,1.43883,1162000002.0
2006-05-23 21:30:00,1.43904,1.44237,1.43901,1.44075,1143800001.0
2006-05-23 22:00:00,1.44075,1.4413,1.43874,1.43931,1191900003.0
2006-05-23 22:30:00,1.43978,1.44239,1.43899,1.44094,1190500002.0
2006-05-23 23:00:00,1.44086,1.4423,1.4401,1.441,688200000.0
2006-05-23 23:30:00,1.4409,1.441,1.43592,1.43658,1082700002.0
2006-05-24 00:00:00,1.43702,1.4386,1.4357,1.43683,1073500002.0
2006-05-24 00:30:00,1.43653,1.43867,1.43632,1.43732,1138100001.0
2006-05-24 01:00:00,1.43719,1.43719,1.4353,1.43607,1173900003.0
2006-05-24 01:30:00,1.43619,1.43729,1.43582,1.43707,1061100001.0
2006-05-24 02:00:00,1.43693,1.43819,1.43612,1.43685,2469100007.0
2006-05-24 02:30:00,1.43724,1.43752,1.43529,1.43628,1993100003.0
2006-05-24 03:00:00,1.43609,1.43733,1.43493,1.43589,1677700001.0
2006-05-24 03:30:00,1.43593,1.43662,1.4346,1.43532,2036000004.0
2006-05-24 04:00:00,1.43517,1.43615,1.43425,1.4348,2891800004.0
2006-05-24 04:30:00,1.43448,1.43568,1.43388,1.43442,1736700003.0
2006-05-24 05:00:00,1.4348,1.43503,1.43266,1.43298,5480700009.0
2006-05-24 05:30:00,1.43299,1.4343,1.4327,1.43358,4958700012.0
2006-05-24 06:00:00,1.43361,1.43395,1.43237,1.43377,8013800010.0
2006-05-24 06:30:00,1.43377,1.43424,1.43345,1.43385,5597200012.0
2006-05-24 07:00:00,1.43399,1.4347,1.43354,1.43382,8567500015.0
2006-05-24 07:30:00,1.43381,1.43524,1.43257,1.43446,13081000029.0
2006-05-24 08:00:00,1.43437,1.43657,1.43336,1.43505,11414800024.0
2006-05-24 08:30:00,1.4349,1.43712,1.43452,1.43658,14397200035.0
2006-05-24 09:00:00,1.43665,1.43838,1.43626,1.43671,13279200037.0
2006-05-24 09:30:00,1.43673,1.43942,1.4365,1.4375,13894100038.0
2006-05-24 10:00:00,1.43759,1.44199,1.43737,1.44052,13805700026.0
2006-05-24 10:30:00,1.4407,1.44165,1.43955,1.43978,14364700033.0
2006-05-24 11:00:00,1.43996,1.44042,1.43935,1.44021,14269900027.0
2006-05-24 11:30:00,1.44026,1.4423,1.44,1.4421,14758500029.0
2006-05-24 12:00:00,1.44214,1.4422,1.43933,1.44092,12260700026.0
2006-05-24 12:30:00,1.44102,1.44328,1.4407,1.44141,14370900042.0
2006-05-24 13:00:00,1.4414,1.4427,1.4404,1.44076,8576400014.0
2006-05-24 13:30:00,1.44088,1.44153,1.43961,1.43991,10726100024.0
2006-05-24 14:00:00,1.43989,1.4419,1.4384,1.44029,9066200016.0
2006-05-24 14:30:00,1.44018,1.4427,1.4394,1.44068,1205400002.0
2006-05-24 15:00:00,1.4407,1.44482,1.44036,1.44166,1156100004.0
2006-05-24 15:30:00,1.44189,1.44225,1.43794,1.43817,1122400002.0
2006-05-24 16:00:00,1.43774,1.43812,1.43382,1.43492,1121900001.0
2006-05-24 16:30:00,1.43502,1.43565,1.43333,1.43511,1259200003.0
2006-05-24 17:00:00,1.43479,1.43586,1.43147,1.43207,1227100003.0
2006-05-24 17:30:00,1.43213,1.43319,1.4304,1.43065,1229200001.0
2006-05-24 18:00:00,1.43088,1.43166,1.4293,1.43146,1136700001.0
2006-05-24 18:30:00,1.4316,1.43265,1.43093,1.43238,1157900003.0
2006-05-24 19:00:00,1.43247,1.43247,1.43076,1.43178,1154200004.0
2006-05-24 19:30:00,1.43185,1.4339,1.43164,1.43308,1199600003.0
2006-05-24 20:00:00,1.4331,1.43358,1.43154,1.43276,1264300004.0
2006-05-24 20:30:00,1.43294,1.43363,1.42999,1.43073,1224300003.0
2006-05-24 21:00:00,1.4308,1.43158,1.43003,1.43083,1184200004.0
2006-05-24 21:30:00,1.43084,1.43169,1.42911,1.42979,1189600005.0
2006-05-24 22:00:00,1.42986,1.4306,1.42893,1.43054,1150200003.0
2006-05-24 22:30:00,1.43048,1.43074,1.42783,1.4279,1164000002.0
2006-05-24 23:00:00,1.42781,1.4286,1.4273,1.4278,1060600000.0
2006-05-24 23:30:00,1.42765,1.42814,1.42707,1.42721,1190400004.0
2006-05-25 00:00:00,1.42734,1.42898,1.42722,1.42831,1125400003.0
2006-05-25 00:30:00,1.42809,1.43027,1.42809,1.42942,1063200003.0
2006-05-25 01:00:00,1.42955,1.43072,1.42894,1.43049,1136200003.0
2006-05-25 01:30:00,1.43066,1.43235,1.4302,1.43164,1155200000.0
2006-05-25 02:00:00,1.43139,1.43244,1.43095,1.43151,2573400010.0
2006-05-25 02:30:00,1.43161,1.4319,1.43046,1.43092,1961600003.0
2006-05-25 03:00:00,1.43092,1.43126,1.42992,1.43125,1771000006.0
2006-05-25 03:30:00,1.43126,1.43153,1.42975,1.43068,1968400004.0
2006-05-25 04:00:00,1.43074,1.43144,1.43032,1.43099,2789200006.0
2006-05-25 04:30:00,1.4307,1.43143,1.43015,1.43081,1739000005.0
2006-05-25 05:00:00,1.43125,1.4313,1.4294,1.43029,5462600016.0
2006-05-25 05:30:00,1.43024,1.43054,1.42931,1.42977,4798600009.0
2006-05-25 06:00:00,1.4298,1.43094,1.42946,1.43056,7889200011.0
2006-05-25 06:30:00,1.43055,1.43091,1.42949,1.42996,5772300013.0
2006-05-25 07:00:00,1.43011,1.4303,1.42943,1.42957,8521200016.0
2006-05-25 07:30:00,1.42973,1.43012,1.42874,1.42975,13309800024.0
2006-05-25 08:00:00,1.42972,1.43164,1.42932,1.43088,11279500026.0
2006-05-25 08:30:00,1.43079,1.43225,1.42882,1.43026,14170200031.0
2006-05-25 09:00:00,1.43048,1.43079,1.42413,1.42545,13154500031.0
2006-05-25 09:30:00,1.42543,1.4266,1.42419,1.42592,13594400031.0
2006-05-25 10:00:00,1.42567,1.42567,1.42377,1.42397,14258500049.0
2006-05-25 10:30:00,1.42409,1.42567,1.42275,1.42504,14429000027.0
2006-05-25 11:00:00,1.42508,1.42561,1.42358,1.42412,14151000033.0
2006-05-25 11:30:00,1.42405,1.42443,1.42222,1.42222,14999200039.0
2006-05-25 12:00:00,1.42229,1.42409,1.42091,1.42303,12380500022.0
2006-05-25 12:30:00,1.42318,1.42442,1.42245,1.42333,13670500027.0
2006-05-25 13:00:00,1.42323,1.42416,1.42107,1.42169,8195500007.0
2006-05-25 13:30:00,1.42183,1.42384,1.42126,1.42349,10875100017.0
2006-05-25 14:00:00,1.42338,1.4244,1.4218,1.42183,9993400023.0
2006-05-25 14:30:00,1.42123,1.42322,1.41663,1.41805,1154000003.0
2006-05-25 15:00:00,1.41803,1.41858,1.41579,1.41739,1098900004.0
2006-05-25 15:30:00,1.41762,1.4185,1.41534,1.41644,1244000005.0
2006-05-25 16:00:00,1.4164,1.41697,1.41368,1.41582,1117700005.0
2006-05-25 16:30:00,1.41578,1.41652,1.41352,1.4139,1189900003.0
2006-05-25 17:00:00,1.41362,1.41548,1.41293,1.41464,1140700001.0
2006-05-25 17:30:00,1.4146,1.41495,1.41369,1.41423,1167900002.0
2006-05-25 18:00:00,1.41431,1.41549,1.41311,1.4153,1171700004.0
2006-05-25 18:30:00,1.41533,1.41644,1.41501,1.41594,1080100003.0
2006-05-25 19:00:00,1.41605,1.41607,1.41467,1.41523,1189500003.0
2006-05-25 19:30:00,1.41567,1.41567,1.4139,1.41459,1165300003.0
2006-05-25 20:00:00,1.41462,1.41547,1.41215,1.41536,1276400008.0
2006-05-25 20:30:00,1.41566,1.41724,1.41505,1.41615,1211600001.0
2006-05-25 21:00:00,1.41607,1.41621,1.41437,1.4151,1168800004.0
2006-05-25 21:30:00,1.41516,1.4156,1.4146,1.4152,986500001.0
2006-05-25 22:00:00,1.4154,1.41578,1.41467,1.41551,970200001.0
2006-05-25 22:30:00,1.41547,1.41717,1.41467,1.41685,1159700004.0
2006-05-25 23:00:00,1.4172,1.4178,1.4163,1.4177,955800000.0
2006-05-25 23:30:00,1.4178,1.41835,1.41655,1.41772,995900002.0
2006-05-26 00:00:00,1.41812,1.41865,1.41706,1.41795,1133400001.0
2006-05-26 00:30:00,1.41759,1.41911,1.41744,1.41775,1147600003.0
2006-05-26 01:00:00,1.4179,1.41845,1.4172,1.41801,1136100001.0
2006-05-26 01:30:00,1.41816,1.41922,1.41677,1.41812,1159600003.0
2006-05-26 02:00:00,1.41806,1.41914,1.41742,1.41862,2573400006.0
2006-05-26 02:30:00,1.41875,1.41928,1.41781,1.418,1994000004.0
2006-05-26 03:00:00,1.41791,1.41813,1.41645,1.41675,1806600004.0
2006-05-26 03:30:00,1.41672,1.41698,1.41498,1.41557,2092800004.0
2006-05-26 04:00:00,1.41554,1.41644,1.41471,1.41611,2923000009.0
2006-05-26 04:30:00,1.41574,1.4165,1.41504,1.4156,1777300004.0
2006-05-26 05:00:00,1.416,1.41629,1.41371,1.41509,5961800018.0
2006-05-26 05:30:00,1.41519,1.41642,1.41505,1.41553,4903300013.0
2006-05-26 06:00:00,1.41539,1.41633,1.41511,1.41591,8022500022.0
2006-05-26 06:30:00,1.41592,1.41657,1.41543,1.4163,5714600016.0
2006-05-26 07:00:00,1.41643,1.41704,1.41592,1.41667,8927900018.0
2006-05-26 07:30:00,1.41672,1.41794,1.41594,1.41666,13511200034.0
2006-05-26 08:00:00,1.41667,1.41848,1.41594,1.41798,11387800020.0
2006-05-26 08:30:00,1.41787,1.41809,1.41648,1.417,14655900029.0
2006-05-26 09:00:00,1.41697,1.4176,1.41644,1.4175,12815400020.0
2006-05-26 09:30:00,1.41748,1.41878,1.41599,1.41852,13578700025.0
2006-05-26 10:00:00,1.41847,1.42098,1.41844,1.41976,13766300027.0
2006-05-26 10:30:00,1.41972,1.42102,1.41957,1.42032,14149200030.0
2006-05-26 11:00:00,1.42048,1.42149,1.41952,1.41987,14106400030.0
2006-05-26 11:30:00,1.41988,1.4212,1.41954,1.42064,14628100029.0
2006-05-26 12:00:00,1.42068,1.4212,1.41855,1.41882,12350800029.0
2006-05-26 12:30:00,1.4188,1.41941,1.4171,1.41798,13891400029.0
2006-05-26 13:00:00,1.41796,1.41913,1.41644,1.41862,8537300010.0
2006-05-26 13:30:00,1.41864,1.41984,1.41835,1.41904,10657500031.0
2006-05-26 14:00:00,1.41884,1.41913,1.41134,1.41143,10073800026.0
2006-05-26 14:30:00,1.41285,1.41833,1.41243,1.41813,1155300004.0
2006-05-26 15:00:00,1.41817,1.41872,1.41548,1.41557,1137000004.0
2006-05-26 15:30:00,1.4157,1.41635,1.40958,1.41016,1111200002.0
2006-05-26 16:00:00,1.41029,1.41091,1.40624,1.40885,1194600002.0
2006-05-26 16:30:00,1.40892,1.41246,1.40808,1.41158,1260700002.0
2006-05-26 17:00:00,1.41119,1.41281,1.41065,1.41271,1184400002.0
2006-05-26 17:30:00,1.41273,1.41275,1.40948,1.4098,1212900003.0
2006-05-26 18:00:00,1.41017,1.41069,1.40936,1.40987,1239800003.0
2006-05-26 18:30:00,1.40992,1.41048,1.4077,1.40814,1009500003.0
2006-05-26 19:00:00,1.40829,1.40899,1.40731,1.4083,1235500004.0
2006-05-26 19:30:00,1.40852,1.41004,1.40837,1.40954,1203600003.0
2006-05-26 20:00:00,1.4096,1.41018,1.40916,1.40961,1265600003.0
2006-05-26 20:30:00,1.40977,1.41025,1.40834,1.40867,1283200003.0
2006-05-26 21:00:00,1.40847,1.40903,1.40766,1.40832,1244700002.0
2006-05-26 21:30:00,1.40836,1.40925,1.408,1.4083,1077200002.0
2006-05-26 22:00:00,1.4084,1.40882,1.40754,1.4085,1152400002.0
2006-05-26 22:30:00,1.40849,1.41,1.40784,1.40947,1103600001.0
2006-05-28 23:00:00,1.40942,1.4096,1.40879,1.40937,1232400000.0
2006-05-28 23:30:00,1.40927,1.40952,1.4028,1.40328,1147500002.0
2006-05-29 00:00:00,1.40345,1.40562,1.40332,1.40487,1187100004.0
2006-05-29 00:30:00,1.40457,1.40673,1.40453,1.40654,1250900006.0
2006-05-29 01:00:00,1.40649,1.4075,1.4059,1.40687,1157400001.0
2006-05-29 01:30:00,1.40694,1.40946,1.4064,1.40873,1227800003.0
2006-05-29 02:00:00,1.40863,1.40914,1.40721,1.40839,2551100004.0
2006-05-29 02:30:00,1.40856,1.40857,1.40753,1.4085,1947800004.0
2006-05-29 03:00:00,1.40837,1.40952,1.40792,1.40886,1639200002.0
2006-05-29 03:30:00,1.40886,1.40987,1.40818,1.4087,1936000004.0
2006-05-29 04:00:00,1.40877,1.40894,1.40782,1.40868,2822700002.0
2006-05-29 04:30:00,1.40834,1.40908,1.40795,1.40861,1755300002.0
2006-05-29 05:00:00,1.40887,1.40909,1.40768,1.40777,5723700011.0
2006-05-29 05:30:00,1.40788,1.40823,1.40722,1.40751,5299600015.0
2006-05-29 06:00:00,1.40754,1.40857,1.40715,1.40824,8030500013.0
2006-05-29 06:30:00,1.40816,1.40987,1.40813,1.40935,5828500014.0
2006-05-29 07:00:00,1.40951,1.41149,1.4094,1.41048,8919700019.0
2006-05-29 07:30:00,1.41044,1.41058,1.40947,1.40947,13584900046.0
2006-05-29 08:00:00,1.40953,1.41094,1.40938,1.40972,11262500022.0
2006-05-29 08:30:00,1.40967,1.40986,1.40831,1.40836,14294600034.0
2006-05-29 09:00:00,1.40838,1.41046,1.40827,1.41021,13206100031.0
2006-05-29 09:30:00,1.41023,1.41161,1.41011,1.41096,13630900025.0
2006-05-29 10:00:00,1.41091,1.41105,1.40984,1.41057,13936400031.0
2006-05-29 10:30:00,1.41073,1.41159,1.41047,1.41094,14292500023.0
2006-05-29 11:00:00,1.41102,1.41221,1.41083,1.4113,14293700032.0
2006-05-29 11:30:00,1.41137,1.41163,1.41026,1.41059,15124600035.0
2006-05-29 12:00:00,1.41069,1.41178,1.41048,1.41092,12644100034.0
2006-05-29 12:30:00,1.41085,1.41181,1.41035,1.41128,14181700025.0
2006-05-29 13:00:00,1.41119,1.41136,1.40918,1.40953,8894200024.0
2006-05-29 13:30:00,1.40962,1.40984,1.40793,1.40824,10987900027.0
2006-05-29 14:00:00,1.40827,1.40909,1.40703,1.40906,10007300015.0
2006-05-29 14:30:00,1.40901,1.40919,1.40734,1.4078,1226800003.0
2006-05-29 15:00:00,1.40794,1.40884,1.40764,1.40822,1166900004.0
2006-05-29 15:30:00,1.40831,1.40917,1.40785,1.40825,1261000001.0
2006-05-29 16:00:00,1.40802,1.40977,1.40789,1.40906,1220100005.0
2006-05-29 16:30:00,1.40903,1.40941,1.40862,1.40935,1182400004.0
2006-05-29 17:00:00,1.40895,1.40942,1.40751,1.40774,1163200002.0
2006-05-29 17:30:00,1.40772,1.40842,1.40684,1.40708,1211000001.0
2006-05-29 18:00:00,1.40728,1.40789,1.40627,1.40739,1321200007.0
2006-05-29 18:30:00,1.40747,1.40805,1.40713,1.40805,1171700003.0
2006-05-29 19:00:00,1.40843,1.40843,1.40693,1.40788,1205100002.0
2006-05-29 19:30:00,1.4084,1.40961,1.40759,1.40898,1145600001.0
2006-05-29 20:00:00,1.40902,1.40938,1.40816,1.40895,1168200003.0
2006-05-29 20:30:00,1.40892,1.40908,1.40829,1.40884,1206100001.0
2006-05-29 21:00:00,1.40869,1.40965,1.40844,1.40959,1206400000.0
2006-05-29 21:30:00,1.4096,1.4096,1.40801,1.40872,1049600003.0
2006-05-29 22:00:00,1.40888,1.40974,1.40866,1.40921,1175600002.0
2006-05-29 22:30:00,1.4092,1.41023,1.4086,1.41018,1164700004.0
2006-05-29 23:00:00,1.41013,1.4108,1.40995,1.4101,771900000.0
2006-05-29 23:30:00,1.41,1.4109,1.40815,1.40845,1022900003.0
2006-05-30 00:00:00,1.40849,1.40963,1.40804,1.40953,1209700002.0
2006-05-30 00:30:00,1.40929,1.41021,1.40855,1.40901,1105300004.0
2006-05-30 01:00:00,1.40891,1.40897,1.40648,1.40749,1205200006.0
2006-05-30 01:30:00,1.40759,1.40796,1.40677,1.40761,1139600003.0
2006-05-30 02:00:00,1.40736,1.40889,1.40691,1.4087,2430100007.0
2006-05-30 02:30:00,1.40887,1.41003,1.40815,1.40921,2079800003.0
2006-05-30 03:00:00,1.4093,1.40984,1.40879,1.40931,1670900002.0
2006-05-30 03:30:00,1.40933,1.41126,1.4092,1.41076,1931400005.0
2006-05-30 04:00:00,1.4108,1.41135,1.40975,1.41064,2878700005.0
2006-05-30 04:30:00,1.41035,1.41361,1.41021,1.41302,1680000003.0
2006-05-30 05:00:00,1.41323,1.41427,1.41246,1.41398,5577600014.0
2006-05-30 05:30:00,1.41384,1.41469,1.41278,1.41307,4880500009.0
2006-05-30 06:00:00,1.4131,1.41396,1.4127,1.41324,8013700026.0
2006-05-30 06:30:00,1.41336,1.41382,1.41282,1.41289,5700100010.0
2006-05-30 07:00:00,1.41301,1.41442,1.41273,1.41411,8792300018.0
2006-05-30 07:30:00,1.41418,1.4143,1.41244,1.4134,13572400036.0
2006-05-30 08:00:00,1.41345,1.41483,1.41258,1.41448,11290000017.0
2006-05-30 08:30:00,1.41447,1.41479,1.41286,1.41336,14217000035.0
2006-05-30 09:00:00,1.4134,1.41637,1.41337,1.41434,13079900026.0
2006-05-30 09:30:00,1.41437,1.41624,1.41386,1.41623,13689000035.0
2006-05-30 10:00:00,1.41614,1.41614,1.41342,1.41416,13829100035.0
2006-05-30 10:30:00,1.41428,1.4154,1.41363,1.41428,14299600025.0
2006-05-30 11:00:00,1.41419,1.41545,1.41401,1.41488,14228600026.0
2006-05-30 11:30:00,1.41497,1.41775,1.41446,1.41718,15062100028.0
2006-05-30 12:00:00,1.41734,1.41786,1.41595,1.41617,12633500027.0
2006-05-30 12:30:00,1.41623,1.41697,1.4154,1.41561,14344200039.0
2006-05-30 13:00:00,1.41573,1.41645,1.41512,1.41557,8650100022.0
2006-05-30 13:30:00,1.41553,1.4164,1.41323,1.41365,10996200021.0
2006-05-30 14:00:00,1.41371,1.41455,1.41195,1.41319,9779500012.0
2006-05-30 14:30:00,1.41298,1.41402,1.41161,1.41362,1233800005.0
2006-05-30 15:00:00,1.41364,1.41471,1.41258,1.41379,1140900002.0
2006-05-30 15:30:00,1.41401,1.41592,1.41335,1.41431,1195600003.0
2006-05-30 16:00:00,1.41396,1.41833,1.41335,1.41818,1214200004.0
2006-05-30 16:30:00,1.41818,1.41853,1.41551,1.41563,1332300002.0
2006-05-30 17:00:00,1.41542,1.41674,1.41424,1.41543,1204000006.0
2006-05-30 17:30:00,1.41525,1.41589,1.41322,1.41428,1175600001.0
2006-05-30 18:00:00,1.41455,1.4148,1.41314,1.41412,1253700003.0
2006-05-30 18:30:00,1.41457,1.41521,1.41363,1.41476,1052100003.0
2006-05-30 19:00:00,1.41491,1.41514,1.41351,1.41424,1249600003.0
2006-05-30 19:30:00,1.4144,1.41462,1.4125,1.41353,1141200001.0
2006-05-30 20:00:00,1.41347,1.41464,1.41319,1.41457,1180400003.0
2006-05-30 20:30:00,1.41477,1.41517,1.41323,1.41364,1324900004.0
2006-05-30 21:00:00,1.41346,1.41557,1.41321,1.41486,1207300003.0
2006-05-30 21:30:00,1.41486,1.41529,1.41451,1.41488,1164600002.0
2006-05-30 22:00:00,1.41498,1.41532,1.41386,1.41406,1207900003.0
2006-05-30 22:30:00,1.41407,1.41441,1.41335,1.41355,1080500000.0
2006-05-30 23:00:00,1.4135,1.41424,1.4132,1.41416,868800000.0
2006-05-30 23:30:00,1.41409,1.41437,1.41199,1.41338,1093700001.0
2006-05-31 00:00:00,1.41352,1.41444,1.41329,1.414,1123100003.0
2006-05-31 00:30:00,1.41378,1.41436,1.41327,1.41377,1111700002.0
2006-05-31 01:00:00,1.41369,1.414,1.41312,1.41376,1147100002.0
2006-05-31 01:30:00,1.41384,1.41456,1.41297,1.41399,1254500002.0
2006-05-31 02:00:00,1.41376,1.4141,1.41258,1.41394,2471600006.0
2006-05-31 02:30:00,1.41416,1.41426,1.41141,1.41182,1993600006.0
2006-05-31 03:00:00,1.41191,1.41468,1.4118,1.41393,1591300003.0
2006-05-31 03:30:00,1.41402,1.4144,1.41231,1.41272,2005100006.0
2006-05-31 04:00:00,1.41274,1.41426,1.41238,1.41392,2732800001.0
2006-05-31 04:30:00,1.41341,1.41443,1.41294,1.41359,1800100006.0
2006-05-31 05:00:00,1.41401,1.41457,1.41346,1.41417,5369200011.0
2006-05-31 05:30:00,1.41418,1.41475,1.41369,1.41399,4808200013.0
2006-05-31 06:00:00,1.41401,1.41551,1.41391,1.41509,8319500029.0
2006-05-31 06:30:00,1.41507,1.41603,1.41506,1.41545,5798100015.0
2006-05-31 07:00:00,1.4156,1.41579,1.41482,1.41508,8769000021.0
2006-05-31 07:30:00,1.41513,1.41603,1.41459,1.41488,13248400027.0
2006-05-31 08:00:00,1.415,1.41613,1.4143,1.41447,11479700028.0
2006-05-31 08:30:00,1.41471,1.41488,1.41212,1.41232,14264500032.0
2006-05-31 09:00:00,1.41226,1.41266,1.40911,1.41008,13086900032.0
2006-05-31 09:30:00,1.4101,1.41044,1.40838,1.4088,13661500033.0
2006-05-31 10:00:00,1.4087,1.41059,1.40835,1.40923,14240600038.0
2006-05-31 10:30:00,1.40929,1.41006,1.40877,1.40897,14286100032.0
2006-05-31 11:00:00,1.40902,1.41037,1.40875,1.40916,14313300045.0
2006-05-31 11:30:00,1.40904,1.40954,1.40645,1.40732,14604000028.0
2006-05-31 12:00:00,1.40753,1.4095,1.40723,1.40816,12508700025.0
2006-05-31 12:30:00,1.4082,1.40961,1.40775,1.40911,14068600022.0
2006-05-31 13:00:00,1.40919,1.40987,1.40819,1.40862,8683500020.0
2006-05-31 13:30:00,1.40867,1.40948,1.40788,1.40867,10782800017.0
2006-05-31 14:00:00,1.40869,1.4103,1.40843,1.40944,9815300027.0
2006-05-31 14:30:00,1.40942,1.41057,1.40734,1.40903,1206300002.0
2006-05-31 15:00:00,1.40909,1.4107,1.40855,1.40981,1136900003.0
2006-05-31 15:30:00,1.40938,1.40994,1.40819,1.40834,1059000000.0
2006-05-31 16:00:00,1.40816,1.40956,1.40769,1.40872,1147200003.0
2006-05-31 16:30:00,1.40882,1.41447,1.4078,1.41331,1214200001.0
2006-05-31 17:00:00,1.4128,1.41376,1.411,1.41258,1257500002.0
2006-05-31 17:30:00,1.41244,1.41498,1.41189,1.41462,1135300002.0
2006-05-31 18:00:00,1.41486,1.41486,1.41216,1.4129,1149100001.0
2006-05-31 18:30:00,1.41295,1.4147,1.41229,1.41404,1186400002.0
2006-05-31 19:00:00,1.41407,1.41565,1.41366,1.41448,1046500003.0
2006-05-31 19:30:00,1.4147,1.41473,1.41257,1.41272,1142700002.0
2006-05-31 20:00:00,1.41234,1.41403,1.41199,1.4123,1188500003.0
2006-05-31 20:30:00,1.41245,1.4125,1.41029,1.4104,1237300003.0
2006-05-31 21:00:00,1.41021,1.41128,1.41021,1.41063,1194700003.0
2006-05-31 21:30:00,1.41071,1.41106,1.41014,1.41093,1315900001.0
2006-05-31 22:00:00,1.41112,1.41122,1.40901,1.40964,1241400006.0
2006-05-31 22:30:00,1.40951,1.41106,1.40882,1.41047,1130200001.0
2006-05-31 23:00:00,1.41042,1.4109,1.4096,1.4096,1244400000.0
2006-05-31 23:30:00,1.4098,1.4109,1.4092,1.41023,1180800000.0
2006-06-01 00:00:00,1.41038,1.4115,1.40979,1.41041,1190500002.0
2006-06-01 00:30:00,1.41019,1.41109,1.40976,1.41032,1104400004.0
2006-06-01 01:00:00,1.41028,1.4106,1.40941,1.41042,1255900003.0
2006-06-01 01:30:00,1.41046,1.41116,1.4097,1.4107,1316100002.0
2006-06-01 02:00:00,1.41031,1.4112,1.40943,1.40958,2484600005.0
2006-06-01 02:30:00,1.40972,1.40978,1.40735,1.40831,2140100006.0
2006-06-01 03:00:00,1.40839,1.40955,1.407,1.40882,1745200003.0
2006-06-01 03:30:00,1.4089,1.40952,1.40813,1.40892,1933400002.0
2006-06-01 04:00:00,1.40889,1.40904,1.40804,1.40869,2806300004.0
2006-06-01 04:30:00,1.40832,1.40966,1.40793,1.40935,1812500003.0
2006-06-01 05:00:00,1.40986,1.4105,1.40883,1.40892,5566400009.0
2006-06-01 05:30:00,1.40899,1.40917,1.40753,1.40819,5124200014.0
2006-06-01 06:00:00,1.40831,1.40957,1.40796,1.40932,8159800020.0
2006-06-01 06:30:00,1.40935,1.40988,1.40908,1.40968,5766700009.0
2006-06-01 07:00:00,1.40978,1.41021,1.40919,1.40947,8985100022.0
2006-06-01 07:30:00,1.40966,1.41058,1.4094,1.40995,13712400026.0
2006-06-01 08:00:00,1.40994,1.40994,1.40828,1.4086,11702000034.0
2006-06-01 08:30:00,1.40861,1.40978,1.4077,1.40935,14329700032.0
2006-06-01 09:00:00,1.40937,1.40969,1.40766,1.40787,13266800034.0
2006-06-01 09:30:00,1.40784,1.40986,1.40739,1.4095,13657500022.0
2006-06-01 10:00:00,1.40945,1.41162,1.40945,1.40961,13737900021.0
2006-06-01 10:30:00,1.4096,1.41079,1.40914,1.40987,14516300028.0
2006-06-01 11:00:00,1.40998,1.41067,1.40885,1.4094,14453000033.0
2006-06-01 11:30:00,1.40945,1.41125,1.40853,1.41117,14912400033.0
2006-06-01 12:00:00,1.41132,1.41178,1.41066,1.41108,12537400023.0
2006-06-01 12:30:00,1.41093,1.41191,1.41025,1.41131,13979800028.0
2006-06-01 13:00:00,1.41124,1.41135,1.40862,1.40911,8760300016.0
2006-06-01 13:30:00,1.40927,1.4095,1.40778,1.40854,10454200028.0
2006-06-01 14:00:00,1.40847,1.4103,1.40636,1.40754,9849000029.0
2006-06-01 14:30:00,1.40701,1.41011,1.40655,1.40837,1153400001.0
2006-06-01 15:00:00,1.40834,1.41307,1.40758,1.41184,1250100005.0
2006-06-01 15:30:00,1.41199,1.41221,1.4097,1.4097,1230600004.0
2006-06-01 16:00:00,1.41064,1.41379,1.41049,1.41338,1135900003.0
2006-06-01 16:30:00,1.41321,1.41573,1.4128,1.41356,1232000006.0
2006-06-01 17:00:00,1.41264,1.4134,1.41173,1.4131,1182800003.0
2006-06-01 17:30:00,1.41312,1.41352,1.40998,1.41046,1428100010.0
2006-06-01 18:00:00,1.41052,1.41227,1.41022,1.41221,1178800002.0
2006-06-01 18:30:00,1.41234,1.4124,1.4108,1.41117,1184600002.0
2006-06-01 19:00:00,1.41128,1.41251,1.4108,1.41237,1153900003.0
2006-06-01 19:30:00,1.41246,1.41286,1.41121,1.41125,1190600002.0
2006-06-01 20:00:00,1.41123,1.41197,1.40951,1.41004,1209300004.0
2006-06-01 20:30:00,1.41027,1.41097,1.4094,1.41072,1186500002.0
2006-06-01 21:00:00,1.41073,1.41073,1.40959,1.40992,1122600002.0
2006-06-01 21:30:00,1.41,1.41109,1.40944,1.4109,1164500002.0
2006-06-01 22:00:00,1.41098,1.41103,1.40985,1.41043,1175900003.0
2006-06-01 22:30:00,1.41037,1.41196,1.40958,1.41185,1082200003.0
2006-06-01 23:00:00,1.41179,1.4137,1.41161,1.4129,915200024.0
2006-06-01 23:30:00,1.413,1.413,1.41131,1.41196,1303300004.0
2006-06-02 00:00:00,1.41206,1.41239,1.4112,1.41199,1205000004.0
2006-06-02 00:30:00,1.41185,1.4127,1.41149,1.41255,1158600004.0
2006-06-02 01:00:00,1.41236,1.41236,1.41093,1.41193,1207300001.0
2006-06-02 01:30:00,1.41201,1.41275,1.41107,1.4126,1248800006.0
2006-06-02 02:00:00,1.41251,1.41299,1.41126,1.41284,2418100005.0
2006-06-02 02:30:00,1.41296,1.41391,1.41232,1.41285,2180400004.0
2006-06-02 03:00:00,1.41289,1.41367,1.41261,1.41298,1703700002.0
2006-06-02 03:30:00,1.41301,1.41389,1.41261,1.41344,2030600002.0
2006-06-02 04:00:00,1.41342,1.41403,1.41278,1.41383,2938500013.0
2006-06-02 04:30:00,1.41365,1.41448,1.41319,1.41402,1787700003.0
2006-06-02 05:00:00,1.41442,1.41475,1.41402,1.4144,5605000013.0
2006-06-02 05:30:00,1.41429,1.41485,1.41414,1.41417,4950900012.0
2006-06-02 06:00:00,1.41418,1.41587,1.41404,1.41565,7957100015.0
2006-06-02 06:30:00,1.41562,1.41584,1.41476,1.41513,6013600015.0
2006-06-02 07:00:00,1.41525,1.41551,1.41449,1.41509,8577500019.0
2006-06-02 07:30:00,1.41513,1.41547,1.41449,1.41467,13223100029.0
2006-06-02 08:00:00,1.41472,1.41547,1.41274,1.41395,11325900022.0
2006-06-02 08:30:00,1.41392,1.41437,1.41257,1.41303,14066500030.0
2006-06-02 09:00:00,1.41316,1.41453,1.41286,1.41435,13075600018.0
2006-06-02 09:30:00,1.41391,1.41432,1.41346,1.4142,13748900033.0
2006-06-02 10:00:00,1.41408,1.41525,1.41342,1.41459,14005600027.0
2006-06-02 10:30:00,1.41463,1.41523,1.41345,1.41493,14482600036.0
2006-06-02 11:00:00,1.41515,1.41542,1.41315,1.41379,13954800017.0
2006-06-02 11:30:00,1.41364,1.41432,1.41313,1.41337,14646000032.0
2006-06-02 12:00:00,1.41343,1.4156,1.41323,1.41424,12498000035.0
2006-06-02 12:30:00,1.4141,1.41577,1.41328,1.41342,13920300024.0
2006-06-02 13:00:00,1.41329,1.41512,1.4132,1.41446,8524500013.0
2006-06-02 13:30:00,1.41449,1.41589,1.41448,1.41491,10772500023.0
2006-06-02 14:00:00,1.41474,1.41712,1.41251,1.41501,10167400024.0
2006-06-02 14:30:00,1.41655,1.42193,1.40971,1.42062,1205400004.0
2006-06-02 15:00:00,1.42077,1.42148,1.41886,1.41919,1100900000.0
2006-06-02 15:30:00,1.4192,1.42056,1.41887,1.41988,1147000001.0
2006-06-02 16:00:00,1.41962,1.41986,1.41655,1.41879,1195700002.0
2006-06-02 16:30:00,1.41855,1.42019,1.418,1.42007,1283600002.0
2006-06-02 17:00:00,1.41915,1.42065,1.41874,1.41941,1104600002.0
2006-06-02 17:30:00,1.41933,1.42112,1.41907,1.41978,1241000003.0
2006-06-02 18:00:00,1.4201,1.42233,1.41943,1.42126,1155300002.0
2006-06-02 18:30:00,1.42138,1.42182,1.42049,1.42108,1074800003.0
2006-06-02 19:00:00,1.42146,1.42214,1.42069,1.42129,1242100002.0
2006-06-02 19:30:00,1.4213,1.42183,1.4206,1.42088,1234300002.0
2006-06-02 20:00:00,1.4209,1.42262,1.42075,1.42194,1304100005.0
2006-06-02 20:30:00,1.42205,1.42267,1.42121,1.42232,1244800003.0
2006-06-02 21:00:00,1.42221,1.42261,1.42158,1.42199,1231200002.0
2006-06-02 21:30:00,1.42204,1.42248,1.42153,1.422,1073800005.0
2006-06-02 22:00:00,1.42224,1.4228,1.42148,1.42181,1115300004.0
2006-06-02 22:30:00,1.42188,1.4224,1.42132,1.42183,1124500005.0
2006-06-04 23:00:00,1.42178,1.42276,1.42115,1.42266,1230100000.0
2006-06-04 23:30:00,1.42258,1.42317,1.42176,1.42284,1188200004.0
2006-06-05 00:00:00,1.42302,1.4238,1.42231,1.42327,1172700001.0
2006-06-05 00:30:00,1.42303,1.42505,1.42303,1.42478,1090800001.0
2006-06-05 01:00:00,1.42468,1.42523,1.42423,1.42471,1113100002.0
2006-06-05 01:30:00,1.42481,1.42515,1.42426,1.42476,1174800002.0
2006-06-05 02:00:00,1.42462,1.42473,1.42308,1.42386,2641900006.0
2006-06-05 02:30:00,1.42409,1.42466,1.42296,1.42392,2113000003.0
2006-06-05 03:00:00,1.42394,1.42491,1.4232,1.42329,1689500004.0
2006-06-05 03:30:00,1.42328,1.42351,1.42212,1.42261,1848700002.0
2006-06-05 04:00:00,1.42252,1.42349,1.42221,1.42325,2822100001.0
2006-06-05 04:30:00,1.4229,1.42327,1.42184,1.42201,1780300001.0
2006-06-05 05:00:00,1.4224,1.42329,1.42207,1.42316,5423400006.0
2006-06-05 05:30:00,1.42334,1.42386,1.42321,1.42338,4874400006.0
2006-06-05 06:00:00,1.42343,1.42383,1.42313,1.42343,7935300018.0
2006-06-05 06:30:00,1.42341,1.42414,1.4232,1.42364,5618100010.0
2006-06-05 07:00:00,1.42382,1.42407,1.42315,1.42337,8625100014.0
2006-06-05 07:30:00,1.42344,1.42404,1.42339,1.42385,13688000033.0
2006-06-05 08:00:00,1.42403,1.42452,1.4233,1.42414,11537200023.0
2006-06-05 08:30:00,1.42406,1.42471,1.42297,1.42373,14296900031.0
2006-06-05 09:00:00,1.42366,1.42393,1.42241,1.42366,13240900025.0
2006-06-05 09:30:00,1.42386,1.42575,1.42324,1.42398,13786600034.0
2006-06-05 10:00:00,1.42395,1.42428,1.42321,1.42342,13949900021.0
2006-06-05 10:30:00,1.42349,1.4253,1.42317,1.42443,14090500015.0
2006-06-05 11:00:00,1.4245,1.42474,1.42352,1.42427,14193600041.0
2006-06-05 11:30:00,1.42426,1.42438,1.42327,1.42401,14768300032.0
2006-06-05 12:00:00,1.42405,1.425,1.42348,1.42368,12649300026.0
2006-06-05 12:30:00,1.42385,1.42482,1.4233,1.42462,14108000028.0
2006-06-05 13:00:00,1.42473,1.42474,1.4218,1.42198,8735000012.0
2006-06-05 13:30:00,1.42196,1.42362,1.42176,1.42308,10902100028.0
2006-06-05 14:00:00,1.42313,1.42503,1.422,1.4249,10279800020.0
2006-06-05 14:30:00,1.42486,1.42589,1.42408,1.42505,1138200001.0
2006-06-05 15:00:00,1.42538,1.42617,1.42387,1.42577,1108200001.0
2006-06-05 15:30:00,1.4257,1.4262,1.4238,1.42433,1203400002.0
2006-06-05 16:00:00,1.42451,1.42597,1.42337,1.42489,1168500000.0
2006-06-05 16:30:00,1.42493,1.42592,1.42405,1.42592,1264500003.0
2006-06-05 17:00:00,1.42571,1.4266,1.42446,1.42574,1094400000.0
2006-06-05 17:30:00,1.42586,1.42634,1.42487,1.42572,1145600001.0
2006-06-05 18:00:00,1.42596,1.42711,1.4239,1.42636,1137300001.0
2006-06-05 18:30:00,1.42651,1.42698,1.42286,1.42601,1031000002.0
2006-06-05 19:00:00,1.42613,1.4263,1.42282,1.42479,1182200004.0
2006-06-05 19:30:00,1.425,1.42704,1.42478,1.42628,1229400006.0
2006-06-05 20:00:00,1.42631,1.42693,1.42497,1.42562,1235000002.0
2006-06-05 20:30:00,1.42594,1.42681,1.42423,1.42583,1182000002.0
2006-06-05 21:00:00,1.42548,1.4259,1.42429,1.42466,1173800003.0
2006-06-05 21:30:00,1.42474,1.42625,1.42455,1.42565,1145400003.0
2006-06-05 22:00:00,1.42567,1.42982,1.42567,1.42873,1154000005.0
2006-06-05 22:30:00,1.42881,1.42989,1.42756,1.42974,1136700001.0
2006-06-05 23:00:00,1.42966,1.4299,1.4279,1.42821,757100001.0
2006-06-05 23:30:00,1.42811,1.42847,1.42638,1.42677,1036700001.0
2006-06-06 00:00:00,1.42675,1.42823,1.42669,1.42729,1247100006.0
2006-06-06 00:30:00,1.42707,1.42752,1.42539,1.42574,1143400001.0
2006-06-06 01:00:00,1.42567,1.4274,1.42525,1.42657,1126800005.0
2006-06-06 01:30:00,1.42664,1.42676,1.42577,1.42604,1210300004.0
2006-06-06 02:00:00,1.42576,1.42733,1.42544,1.4268,2520200005.0
2006-06-06 02:30:00,1.42697,1.42706,1.42556,1.42637,2079100010.0
2006-06-06 03:00:00,1.42646,1.42689,1.42541,1.42642,1756700005.0
2006-06-06 03:30:00,1.4264,1.42765,1.42606,1.42682,1986400002.0
2006-06-06 04:00:00,1.42679,1.42845,1.4265,1.42814,2803400007.0
2006-06-06 04:30:00,1.42777,1.42835,1.42697,1.42711,1726700007.0
2006-06-06 05:00:00,1.42751,1.42764,1.42641,1.42679,5574400012.0
2006-06-06 05:30:00,1.42677,1.42732,1.42656,1.42696,5220100015.0
2006-06-06 06:00:00,1.42696,1.42815,1.42679,1.4276,7951000023.0
2006-06-06 06:30:00,1.42743,1.42789,1.42656,1.42699,5535400012.0
2006-06-06 07:00:00,1.42734,1.42785,1.42714,1.42755,8466300019.0
2006-06-06 07:30:00,1.42758,1.42874,1.42751,1.42873,13642300028.0
2006-06-06 08:00:00,1.4288,1.42952,1.42835,1.42924,11495800029.0
2006-06-06 08:30:00,1.42917,1.43026,1.42871,1.42945,14124700026.0
2006-06-06 09:00:00,1.42966,1.43076,1.42801,1.43019,12975400017.0
2006-06-06 09:30:00,1.43013,1.43074,1.42912,1.43051,13945500030.0
2006-06-06 10:00:00,1.43041,1.43168,1.43019,1.43074,13571000030.0
2006-06-06 10:30:00,1.43078,1.43119,1.42831,1.42854,14394300027.0
2006-06-06 11:00:00,1.42866,1.42946,1.42804,1.4283,13949200028.0
2006-06-06 11:30:00,1.42829,1.42873,1.427,1.42729,14723300030.0
2006-06-06 12:00:00,1.4274,1.4276,1.42534,1.42597,12506100035.0
2006-06-06 12:30:00,1.42589,1.42731,1.4258,1.42635,13790500030.0
2006-06-06 13:00:00,1.42645,1.42705,1.42572,1.426,8746700020.0
2006-06-06 13:30:00,1.42612,1.42681,1.42535,1.42544,10476500014.0
2006-06-06 14:00:00,1.42557,1.42658,1.42446,1.42598,10151200022.0
2006-06-06 14:30:00,1.42573,1.43043,1.42571,1.43004,1162600001.0
2006-06-06 15:00:00,1.42997,1.43208,1.42961,1.43163,1173100003.0
2006-06-06 15:30:00,1.43174,1.43221,1.43041,1.43134,1130000002.0
2006-06-06 16:00:00,1.43075,1.43075,1.42888,1.43003,1158100003.0
2006-06-06 16:30:00,1.42994,1.43197,1.42978,1.4314,1158400001.0
2006-06-06 17:00:00,1.43046,1.4314,1.42883,1.43011,1172600002.0
2006-06-06 17:30:00,1.43,1.4306,1.42887,1.42969,1205100004.0
2006-06-06 18:00:00,1.42988,1.43057,1.42863,1.43012,1210300003.0
2006-06-06 18:30:00,1.43018,1.43128,1.4298,1.4304,1067500002.0
2006-06-06 19:00:00,1.43038,1.43125,1.42999,1.43123,1186000001.0
2006-06-06 19:30:00,1.43113,1.43113,1.42996,1.43026,1182100003.0
2006-06-06 20:00:00,1.43033,1.43107,1.42888,1.42943,1242400003.0
2006-06-06 20:30:00,1.42951,1.42982,1.42769,1.42847,1298900001.0
2006-06-06 21:00:00,1.42843,1.42941,1.42779,1.42858,1123200006.0
2006-06-06 21:30:00,1.42863,1.42869,1.42713,1.42812,1120200001.0
2006-06-06 22:00:00,1.42824,1.42836,1.42702,1.42719,1125300005.0
2006-06-06 22:30:00,1.42719,1.42792,1.42639,1.42787,1173900002.0
2006-06-06 23:00:00,1.42782,1.4283,1.42534,1.42577,1129900000.0
2006-06-06 23:30:00,1.42579,1.42733,1.42496,1.4256,1186400002.0
2006-06-07 00:00:00,1.42575,1.42722,1.4251,1.42536,1140200003.0
2006-06-07 00:30:00,1.42522,1.42672,1.42522,1.42667,1136600001.0
2006-06-07 01:00:00,1.42668,1.42752,1.42633,1.42678,1145300001.0
2006-06-07 01:30:00,1.42687,1.42779,1.4261,1.42673,1171200001.0
2006-06-07 02:00:00,1.42662,1.42795,1.42638,1.42721,2433700002.0
2006-06-07 02:30:00,1.4274,1.42767,1.42589,1.42655,1945600001.0
2006-06-07 03:00:00,1.42666,1.42717,1.42623,1.42638,1627700003.0
2006-06-07 03:30:00,1.4264,1.42743,1.42623,1.42718,2010000005.0
2006-06-07 04:00:00,1.42711,1.42723,1.42618,1.42691,2721300007.0
2006-06-07 04:30:00,1.42662,1.42745,1.42633,1.4264,1750100003.0
2006-06-07 05:00:00,1.4268,1.42761,1.42642,1.42704,5635600011.0
2006-06-07 05:30:00,1.427,1.42745,1.42666,1.42695,4898700007.0
2006-06-07 06:00:00,1.42697,1.42744,1.4265,1.42666,8142400018.0
2006-06-07 06:30:00,1.42651,1.42724,1.42617,1.42659,5732600008.0
2006-06-07 07:00:00,1.4267,1.42745,1.42599,1.42675,9038700025.0
2006-06-07 07:30:00,1.42678,1.4277,1.42623,1.42703,13059600019.0
2006-06-07 08:00:00,1.42704,1.42731,1.42598,1.4261,11343500025.0
2006-06-07 08:30:00,1.42597,1.42653,1.42437,1.42587,14188800026.0
2006-06-07 09:00:00,1.42585,1.42784,1.42534,1.42768,13192200030.0
2006-06-07 09:30:00,1.42754,1.42796,1.4262,1.42622,13395400028.0
2006-06-07 10:00:00,1.42609,1.42822,1.42601,1.42746,13767500035.0
2006-06-07 10:30:00,1.42754,1.42863,1.4269,1.428,14208800030.0
2006-06-07 11:00:00,1.42817,1.42879,1.42687,1.42763,14072200022.0
2006-06-07 11:30:00,1.42753,1.42766,1.42664,1.42679,14653200028.0
2006-06-07 12:00:00,1.42697,1.4273,1.42619,1.42704,12825000029.0
2006-06-07 12:30:00,1.42721,1.42757,1.42605,1.42697,13773900022.0
2006-06-07 13:00:00,1.42695,1.42752,1.42489,1.42639,8745100018.0
2006-06-07 13:30:00,1.42646,1.42654,1.42461,1.4254,10927600027.0
2006-06-07 14:00:00,1.42521,1.42646,1.42418,1.42505,9987700019.0
2006-06-07 14:30:00,1.42513,1.42613,1.42469,1.42606,1181000000.0
2006-06-07 15:00:00,1.42599,1.42664,1.42469,1.42481,1124900002.0
2006-06-07 15:30:00,1.42492,1.42514,1.4234,1.42401,1125300001.0
2006-06-07 16:00:00,1.42414,1.42474,1.42227,1.42291,1143300003.0
2006-06-07 16:30:00,1.42288,1.42313,1.42079,1.42125,1212700001.0
2006-06-07 17:00:00,1.42086,1.42261,1.42086,1.42172,1213300003.0
2006-06-07 17:30:00,1.42169,1.42314,1.42151,1.4221,1273500003.0
2006-06-07 18:00:00,1.42238,1.42322,1.42076,1.42167,1149400002.0
2006-06-07 18:30:00,1.42183,1.42282,1.42156,1.42259,1083400002.0
2006-06-07 19:00:00,1.42254,1.42325,1.42136,1.42245,1192100000.0
2006-06-07 19:30:00,1.42256,1.42318,1.42208,1.42231,1239900002.0
2006-06-07 20:00:00,1.42224,1.42358,1.42164,1.42311,1261100004.0
2006-06-07 20:30:00,1.42325,1.42377,1.42213,1.42377,1256800001.0
2006-06-07 21:00:00,1.42358,1.42359,1.42237,1.42337,1119900002.0
2006-06-07 21:30:00,1.42338,1.42429,1.42304,1.42396,1203800003.0
2006-06-07 22:00:00,1.42403,1.42403,1.42223,1.42283,1221400002.0
2006-06-07 22:30:00,1.4228,1.42296,1.42204,1.42291,1103400001.0
2006-06-07 23:00:00,1.42286,1.42371,1.4219,1.42371,1155700000.0
2006-06-07 23:30:00,1.42367,1.42393,1.42109,1.42323,1174300003.0
2006-06-08 00:00:00,1.42338,1.42384,1.4226,1.42347,1157100002.0
2006-06-08 00:30:00,1.42328,1.42398,1.42298,1.42339,1131500004.0
2006-06-08 01:00:00,1.42334,1.42408,1.42249,1.42265,1159000003.0
2006-06-08 01:30:00,1.42261,1.42261,1.42167,1.42251,1188200001.0
2006-06-08 02:00:00,1.42217,1.42243,1.42115,1.4221,2528600003.0
2006-06-08 02:30:00,1.42235,1.42361,1.42084,1.42169,1979900005.0
2006-06-08 03:00:00,1.42189,1.42441,1.4215,1.42257,1600000002.0
2006-06-08 03:30:00,1.42267,1.42373,1.42184,1.42252,1941900005.0
2006-06-08 04:00:00,1.42254,1.42373,1.42195,1.42344,2845800008.0
2006-06-08 04:30:00,1.42309,1.42419,1.42289,1.42348,1757300003.0
2006-06-08 05:00:00,1.42373,1.42411,1.42305,1.42323,5796300014.0
2006-06-08 05:30:00,1.42336,1.42356,1.42223,1.42229,4919300006.0
2006-06-08 06:00:00,1.42232,1.42273,1.42176,1.42214,8197300017.0
2006-06-08 06:30:00,1.42204,1.42259,1.42132,1.42223,5722800013.0
2006-06-08 07:00:00,1.42243,1.42273,1.42185,1.42192,8861500027.0
2006-06-08 07:30:00,1.42197,1.42386,1.42163,1.42359,13371100029.0
2006-06-08 08:00:00,1.42358,1.42532,1.42335,1.42442,11680700031.0
2006-06-08 08:30:00,1.42464,1.42505,1.42291,1.42392,14213700039.0
2006-06-08 09:00:00,1.42397,1.42421,1.42082,1.42189,13410100025.0
2006-06-08 09:30:00,1.4216,1.42204,1.41964,1.42165,13620300029.0
2006-06-08 10:00:00,1.42168,1.42238,1.42062,1.42231,13819000022.0
2006-06-08 10:30:00,1.42227,1.4242,1.42171,1.4237,14095600024.0
2006-06-08 11:00:00,1.42381,1.42511,1.42316,1.42493,14529900024.0
2006-06-08 11:30:00,1.42501,1.42763,1.42501,1.42589,14595000025.0
2006-06-08 12:00:00,1.42599,1.42616,1.42506,1.42587,12628200021.0
2006-06-08 12:30:00,1.42591,1.42625,1.42407,1.42468,14085300030.0
2006-06-08 13:00:00,1.42462,1.42472,1.42252,1.42397,8778200015.0
2006-06-08 13:30:00,1.42416,1.42478,1.42215,1.42281,10649000025.0
2006-06-08 14:00:00,1.42281,1.42379,1.42139,1.42287,9910500017.0
2006-06-08 14:30:00,1.42247,1.42271,1.41708,1.41773,1208900002.0
2006-06-08 15:00:00,1.41791,1.41907,1.41667,1.41697,1173700004.0
2006-06-08 15:30:00,1.41704,1.41881,1.41526,1.41838,1115900003.0
2006-06-08 16:00:00,1.41839,1.41906,1.41708,1.4181,1145500001.0
2006-06-08 16:30:00,1.41794,1.4195,1.41719,1.4195,1269500001.0
2006-06-08 17:00:00,1.41931,1.42008,1.41843,1.41915,1101700001.0
2006-06-08 17:30:00,1.41912,1.42047,1.41874,1.42021,1122500002.0
2006-06-08 18:00:00,1.42033,1.42109,1.41916,1.42069,1118400002.0
2006-06-08 18:30:00,1.42071,1.42224,1.42038,1.42127,1091300001.0
2006-06-08 19:00:00,1.42119,1.42133,1.41942,1.4199,1165800004.0
2006-06-08 19:30:00,1.41979,1.42014,1.4192,1.4192,1140700001.0
2006-06-08 20:00:00,1.41927,1.41978,1.41827,1.41882,1214000003.0
2006-06-08 20:30:00,1.41885,1.41935,1.41768,1.41852,1243200004.0
2006-06-08 21:00:00,1.41835,1.41984,1.41766,1.41971,1110400002.0
2006-06-08 21:30:00,1.41969,1.42006,1.41833,1.41916,1119500002.0
2006-06-08 22:00:00,1.41931,1.42009,1.41861,1.41997,1270400004.0
2006-06-08 22:30:00,1.41999,1.42069,1.41934,1.42052,1082300002.0
2006-06-08 23:00:00,1.42047,1.4206,1.4194,1.4194,989000000.0
2006-06-08 23:30:00,1.42047,1.42076,1.41741,1.41827,1024800002.0
2006-06-09 00:00:00,1.41847,1.42016,1.41835,1.41918,1222300003.0
2006-06-09 00:30:00,1.41884,1.41966,1.41772,1.41798,1135300001.0
2006-06-09 01:00:00,1.41784,1.41837,1.41734,1.41765,1106900002.0
2006-06-09 01:30:00,1.41767,1.4177,1.41672,1.41708,1102800001.0
2006-06-09 02:00:00,1.41687,1.41765,1.41651,1.41748,2563100004.0
2006-06-09 02:30:00,1.4177,1.41792,1.41653,1.41669,1905600004.0
2006-06-09 03:00:00,1.4167,1.41741,1.41612,1.41668,1620700003.0
2006-06-09 03:30:00,1.41671,1.41709,1.41505,1.41583,1959100004.0
2006-06-09 04:00:00,1.41572,1.41631,1.41524,1.41588,2987600005.0
2006-06-09 04:30:00,1.41565,1.41661,1.41524,1.41554,1771800007.0
2006-06-09 05:00:00,1.41594,1.41638,1.41558,1.41598,5463200008.0
2006-06-09 05:30:00,1.4159,1.4162,1.41513,1.41536,4866800010.0
2006-06-09 06:00:00,1.41532,1.41582,1.41495,1.41501,7878600009.0
2006-06-09 06:30:00,1.41492,1.41571,1.41481,1.41539,5889800013.0
2006-06-09 07:00:00,1.41556,1.41594,1.41462,1.41484,8682400019.0
2006-06-09 07:30:00,1.41478,1.41499,1.41396,1.41411,13515300027.0
2006-06-09 08:00:00,1.41419,1.41599,1.41406,1.41578,11432100022.0
2006-06-09 08:30:00,1.4158,1.41643,1.41399,1.41499,14149800043.0
2006-06-09 09:00:00,1.41499,1.41613,1.41469,1.41548,12873700029.0
2006-06-09 09:30:00,1.41546,1.41614,1.41477,1.41509,13557100028.0
2006-06-09 10:00:00,1.41522,1.41735,1.41515,1.41684,13903100032.0
2006-06-09 10:30:00,1.41687,1.41818,1.41647,1.41768,13817500022.0
2006-06-09 11:00:00,1.41779,1.41966,1.41738,1.41875,14278500026.0
2006-06-09 11:30:00,1.41878,1.41957,1.41785,1.41938,14722900039.0
2006-06-09 12:00:00,1.41948,1.41948,1.41582,1.41609,12604500030.0
2006-06-09 12:30:00,1.41602,1.41759,1.41346,1.41346,13699400018.0
2006-06-09 13:00:00,1.41307,1.41356,1.40556,1.40583,8931500023.0
2006-06-09 13:30:00,1.40582,1.40897,1.40508,1.40888,10663600023.0
2006-06-09 14:00:00,1.40876,1.4091,1.40597,1.40602,9902400013.0
2006-06-09 14:30:00,1.40299,1.40523,1.39761,1.39782,1151000004.0
2006-06-09 15:00:00,1.39762,1.40213,1.39616,1.40195,1201500001.0
2006-06-09 15:30:00,1.40181,1.40206,1.39901,1.40075,1172500005.0
2006-06-09 16:00:00,1.40094,1.40375,1.40016,1.40033,1093000002.0
2006-06-09 16:30:00,1.40015,1.40225,1.39807,1.39874,1189800000.0
2006-06-09 17:00:00,1.39821,1.39989,1.39741,1.3993,1144900001.0
2006-06-09 17:30:00,1.39912,1.40035,1.39841,1.39841,1212700004.0
2006-06-09 18:00:00,1.39865,1.39972,1.39778,1.39943,1170200000.0
2006-06-09 18:30:00,1.39951,1.40009,1.39882,1.39917,1104000004.0
2006-06-09 19:00:00,1.39934,1.3996,1.39846,1.399,1138700003.0
2006-06-09 19:30:00,1.39908,1.39913,1.39784,1.39784,1182500000.0
2006-06-09 20:00:00,1.39765,1.39785,1.39625,1.39751,1215000005.0
2006-06-09 20:30:00,1.39755,1.39828,1.39639,1.39804,1242200004.0
2006-06-09 21:00:00,1.39799,1.39945,1.39762,1.39929,1117700003.0
2006-06-09 21:30:00,1.39925,1.39925,1.39667,1.39667,1108600002.0
2006-06-09 22:00:00,1.39689,1.39861,1.39685,1.39793,1280200003.0
2006-06-09 22:30:00,1.39789,1.39863,1.39697,1.39703,1109100001.0
2006-06-11 23:00:00,1.39693,1.39711,1.3963,1.39688,1238200003.0
2006-06-11 23:30:00,1.39678,1.39703,1.39296,1.39475,1166700002.0
2006-06-12 00:00:00,1.3949,1.39529,1.39412,1.39477,1172000004.0
2006-06-12 00:30:00,1.3946,1.3952,1.39421,1.39499,1248100006.0
2006-06-12 01:00:00,1.39498,1.39554,1.39451,1.39507,1092400002.0
2006-06-12 01:30:00,1.39513,1.39563,1.39448,1.39496,1136900003.0
2006-06-12 02:00:00,1.39466,1.39561,1.39412,1.39503,2490900004.0
2006-06-12 02:30:00,1.39526,1.39691,1.39511,1.39649,2040300004.0
2006-06-12 03:00:00,1.39656,1.39769,1.39648,1.39674,1631500003.0
2006-06-12 03:30:00,1.39674,1.39759,1.3952,1.39587,1994100006.0
2006-06-12 04:00:00,1.39577,1.39674,1.39534,1.39653,2800200007.0
2006-06-12 04:30:00,1.39583,1.39635,1.39518,1.39541,1712200005.0
2006-06-12 05:00:00,1.39595,1.39613,1.39498,1.39511,5407500008.0
2006-06-12 05:30:00,1.39508,1.39536,1.39315,1.39394,4816500009.0
2006-06-12 06:00:00,1.39406,1.39532,1.39336,1.39374,8203000013.0
2006-06-12 06:30:00,1.39373,1.39414,1.39322,1.39406,5939000009.0
2006-06-12 07:00:00,1.39421,1.39555,1.39378,1.39484,8756700022.0
2006-06-12 07:30:00,1.39487,1.39568,1.39451,1.39523,13502000030.0
2006-06-12 08:00:00,1.39518,1.39609,1.39514,1.39578,11398000030.0
2006-06-12 08:30:00,1.39576,1.39694,1.39201,1.39245,14302200032.0
2006-06-12 09:00:00,1.39259,1.39263,1.39115,1.39199,13278800037.0
2006-06-12 09:30:00,1.39176,1.39195,1.39031,1.39077,13514200027.0
2006-06-12 10:00:00,1.39067,1.39364,1.3903,1.39318,13663000023.0
2006-06-12 10:30:00,1.39322,1.39438,1.39122,1.39167,14316200027.0
2006-06-12 11:00:00,1.39172,1.39323,1.39123,1.39156,14407800043.0
2006-06-12 11:30:00,1.39159,1.39234,1.39048,1.39169,14439700026.0
2006-06-12 12:00:00,1.39179,1.39388,1.38983,1.39117,12562100018.0
2006-06-12 12:30:00,1.39118,1.39127,1.38964,1.39067,14071900031.0
2006-06-12 13:00:00,1.39059,1.39088,1.38826,1.3886,8685100021.0
2006-06-12 13:30:00,1.38851,1.38851,1.38661,1.38713,11002700032.0
2006-06-12 14:00:00,1.38704,1.38823,1.38578,1.38692,10117600028.0
2006-06-12 14:30:00,1.38707,1.38889,1.38636,1.3877,1256100003.0
2006-06-12 15:00:00,1.38783,1.38833,1.38545,1.38666,1199100005.0
2006-06-12 15:30:00,1.38661,1.38841,1.38627,1.38841,1175800003.0
2006-06-12 16:00:00,1.38879,1.38906,1.38743,1.38824,1170000004.0
2006-06-12 16:30:00,1.38817,1.38817,1.38405,1.38419,1195100000.0
2006-06-12 17:00:00,1.38394,1.38488,1.38244,1.38383,1276500007.0
2006-06-12 17:30:00,1.38378,1.38445,1.3822,1.38274,1302700003.0
2006-06-12 18:00:00,1.38294,1.38301,1.38181,1.38238,1151200001.0
2006-06-12 18:30:00,1.38243,1.38368,1.38209,1.38318,1078100001.0
2006-06-12 19:00:00,1.38338,1.38357,1.38087,1.38124,1221000001.0
2006-06-12 19:30:00,1.38127,1.38179,1.38023,1.38161,1230500001.0
2006-06-12 20:00:00,1.38156,1.38395,1.38143,1.38368,1167300006.0
2006-06-12 20:30:00,1.38392,1.38497,1.38311,1.38334,1312500004.0
2006-06-12 21:00:00,1.38313,1.38333,1.38138,1.38268,1225500003.0
2006-06-12 21:30:00,1.38268,1.3846,1.38231,1.38325,1085500001.0
2006-06-12 22:00:00,1.38332,1.38345,1.38204,1.38309,1143800001.0
2006-06-12 22:30:00,1.38316,1.38398,1.38275,1.3832,1175800002.0
2006-06-12 23:00:00,1.38313,1.3849,1.38172,1.38231,1447200000.0
2006-06-12 23:30:00,1.38227,1.38457,1.38222,1.38428,1158200000.0
2006-06-13 00:00:00,1.38437,1.38452,1.38337,1.38398,1237200001.0
2006-06-13 00:30:00,1.38361,1.38441,1.38225,1.38279,1243100002.0
2006-06-13 01:00:00,1.38276,1.38326,1.38133,1.3818,1104100000.0
2006-06-13 01:30:00,1.38169,1.38169,1.37944,1.38048,1112600001.0
2006-06-13 02:00:00,1.38038,1.38185,1.37984,1.38148,2610200009.0
2006-06-13 02:30:00,1.38168,1.38228,1.38092,1.38124,1896200003.0
2006-06-13 03:00:00,1.38116,1.38201,1.38072,1.38147,1626600003.0
2006-06-13 03:30:00,1.38159,1.38309,1.38141,1.3824,1954900004.0
2006-06-13 04:00:00,1.38245,1.38262,1.38161,1.3822,2809200007.0
2006-06-13 04:30:00,1.38185,1.3829,1.38156,1.3818,1628900003.0
2006-06-13 05:00:00,1.38209,1.38231,1.38122,1.38154,5560700016.0
2006-06-13 05:30:00,1.38156,1.38228,1.3815,1.38199,5182200009.0
2006-06-13 06:00:00,1.38203,1.38251,1.3815,1.38183,8206200018.0
2006-06-13 06:30:00,1.3818,1.38257,1.38177,1.3822,5845800013.0
2006-06-13 07:00:00,1.38235,1.38441,1.38193,1.38411,8893200015.0
2006-06-13 07:30:00,1.38414,1.38489,1.3831,1.38413,13351700026.0
2006-06-13 08:00:00,1.38421,1.3865,1.38333,1.38521,11270500018.0
2006-06-13 08:30:00,1.38532,1.38952,1.38476,1.38825,13988500025.0
2006-06-13 09:00:00,1.38817,1.38973,1.38685,1.38849,13186400036.0
2006-06-13 09:30:00,1.38844,1.38846,1.3866,1.3877,13661600026.0
2006-06-13 10:00:00,1.38773,1.38825,1.38575,1.38636,13909300029.0
2006-06-13 10:30:00,1.38651,1.38688,1.38491,1.3861,14352500037.0
2006-06-13 11:00:00,1.38603,1.38772,1.38486,1.38738,14323800030.0
2006-06-13 11:30:00,1.3874,1.38876,1.38662,1.38774,14780900038.0
2006-06-13 12:00:00,1.38769,1.3885,1.38704,1.3875,12772600029.0
2006-06-13 12:30:00,1.38761,1.38837,1.38639,1.38686,13833800028.0
2006-06-13 13:00:00,1.387,1.38966,1.38668,1.38933,8812100017.0
2006-06-13 13:30:00,1.38933,1.39177,1.38869,1.39143,10832700026.0
2006-06-13 14:00:00,1.39123,1.39217,1.38909,1.38909,9926700024.0
2006-06-13 14:30:00,1.38917,1.39083,1.38864,1.38995,1151900001.0
2006-06-13 15:00:00,1.38994,1.39134,1.38866,1.38976,1122600006.0
2006-06-13 15:30:00,1.39002,1.39275,1.38912,1.39221,1099000002.0
2006-06-13 16:00:00,1.39262,1.39372,1.39166,1.39248,1152000006.0
2006-06-13 16:30:00,1.39235,1.39622,1.39164,1.39622,1274900005.0
2006-06-13 17:00:00,1.39575,1.39611,1.39333,1.3943,1223900003.0
2006-06-13 17:30:00,1.39442,1.39479,1.39225,1.39238,1178800001.0
2006-06-13 18:00:00,1.39278,1.39534,1.39243,1.39496,1212900004.0
2006-06-13 18:30:00,1.39485,1.39564,1.39409,1.39541,1046700000.0
2006-06-13 19:00:00,1.39551,1.39551,1.39351,1.39389,1159200004.0
2006-06-13 19:30:00,1.39402,1.39486,1.39275,1.39423,1242200004.0
2006-06-13 20:00:00,1.39428,1.39472,1.39301,1.39367,1183100001.0
2006-06-13 20:30:00,1.39376,1.39531,1.39348,1.39511,1234100001.0
2006-06-13 21:00:00,1.39482,1.39539,1.39383,1.39521,1132100003.0
2006-06-13 21:30:00,1.39527,1.39577,1.39368,1.39505,1153800003.0
2006-06-13 22:00:00,1.39519,1.39554,1.39423,1.39554,1111200002.0
2006-06-13 22:30:00,1.39553,1.39613,1.39419,1.3951,1232800006.0
2006-06-13 23:00:00,1.39507,1.397,1.3948,1.39628,1212500000.0
2006-06-13 23:30:00,1.39615,1.39659,1.39512,1.39592,1165200002.0
2006-06-14 00:00:00,1.39604,1.39732,1.39513,1.39624,1180900004.0
2006-06-14 00:30:00,1.39602,1.39661,1.39553,1.39609,1063600003.0
2006-06-14 01:00:00,1.39629,1.39692,1.396,1.39641,1119900001.0
2006-06-14 01:30:00,1.39637,1.39702,1.39584,1.39633,1167700003.0
2006-06-14 02:00:00,1.39605,1.39638,1.395,1.39526,2500200008.0
2006-06-14 02:30:00,1.39534,1.39573,1.39423,1.39503,2103600007.0
2006-06-14 03:00:00,1.39503,1.39629,1.39428,1.39602,1779900004.0
2006-06-14 03:30:00,1.39593,1.39641,1.39444,1.39514,2003000003.0
2006-06-14 04:00:00,1.39523,1.39576,1.39464,1.39551,2804100006.0
2006-06-14 04:30:00,1.3952,1.39602,1.39476,1.39484,1686500004.0
2006-06-14 05:00:00,1.39524,1.39546,1.3945,1.39481,5689100013.0
2006-06-14 05:30:00,1.39482,1.39557,1.39456,1.39499,5208300011.0
2006-06-14 06:00:00,1.39502,1.39647,1.39486,1.39617,8026500018.0
2006-06-14 06:30:00,1.39616,1.39748,1.39583,1.39679,5957400019.0
2006-06-14 07:00:00,1.39702,1.39773,1.39655,1.39658,8703900027.0
2006-06-14 07:30:00,1.3965,1.39738,1.39627,1.39641,13345800033.0
2006-06-14 08:00:00,1.39659,1.39733,1.39551,1.39679,11378900023.0
2006-06-14 08:30:00,1.39674,1.39779,1.39631,1.39718,14574300041.0
2006-06-14 09:00:00,1.39715,1.39737,1.39595,1.39614,13055900028.0
2006-06-14 09:30:00,1.39607,1.39781,1.39457,1.39755,14169600032.0
2006-06-14 10:00:00,1.39745,1.39795,1.39649,1.39769,13797500037.0
2006-06-14 10:30:00,1.39769,1.40031,1.39689,1.39862,14352200030.0
2006-06-14 11:00:00,1.39887,1.40048,1.3983,1.3994,14330600037.0
2006-06-14 11:30:00,1.39933,1.40017,1.39841,1.3987,14648600024.0
2006-06-14 12:00:00,1.39896,1.39965,1.39732,1.39778,12934800035.0
2006-06-14 12:30:00,1.39773,1.39797,1.39604,1.39694,14341100033.0
2006-06-14 13:00:00,1.39696,1.39868,1.39663,1.39775,8315800014.0
2006-06-14 13:30:00,1.39785,1.39915,1.39761,1.39905,10486200021.0
2006-06-14 14:00:00,1.39901,1.40117,1.39355,1.39355,9820000022.0
2006-06-14 14:30:00,1.39423,1.40215,1.3932,1.40009,1151000002.0
2006-06-14 15:00:00,1.40025,1.40381,1.39951,1.4027,1233400004.0
2006-06-14 15:30:00,1.40303,1.40402,1.40237,1.40272,1110400002.0
2006-06-14 16:00:00,1.40248,1.40555,1.40221,1.4024,1160800000.0
2006-06-14 16:30:00,1.40246,1.40388,1.40163,1.4031,1212100002.0
2006-06-14 17:00:00,1.40266,1.40432,1.40266,1.40418,1158500003.0
2006-06-14 17:30:00,1.40407,1.40489,1.40337,1.40403,1277800002.0
2006-06-14 18:00:00,1.40437,1.40456,1.40275,1.40322,1236600001.0
2006-06-14 18:30:00,1.40335,1.40453,1.4031,1.40373,1154100001.0
2006-06-14 19:00:00,1.40382,1.40447,1.40253,1.40319,1093500005.0
2006-06-14 19:30:00,1.40344,1.40445,1.40344,1.40396,1231900003.0
2006-06-14 20:00:00,1.40416,1.40508,1.40341,1.40389,1274300004.0
2006-06-14 20:30:00,1.40383,1.40383,1.40201,1.40332,1294200009.0
2006-06-14 21:00:00,1.40307,1.40358,1.40232,1.40323,1110700002.0
2006-06-14 21:30:00,1.40335,1.40349,1.40181,1.40223,1170000003.0
2006-06-14 22:00:00,1.40245,1.40315,1.40198,1.4027,1185600003.0
2006-06-14 22:30:00,1.40273,1.40368,1.40228,1.40284,1078900001.0
2006-06-14 23:00:00,1.40276,1.4039,1.4025,1.40306,1040700000.0
2006-06-14 23:30:00,1.40292,1.40305,1.40101,1.4016,1201400003.0
2006-06-15 00:00:00,1.40179,1.40269,1.40136,1.40192,1164000000.0
2006-06-15 00:30:00,1.40169,1.40313,1.40155,1.40296,1160900004.0
2006-06-15 01:00:00,1.40309,1.40355,1.40189,1.40248,1117300006.0
2006-06-15 01:30:00,1.40254,1.40405,1.402,1.40354,1146500002.0
2006-06-15 02:00:00,1.40318,1.40339,1.40238,1.40312,2532600008.0
2006-06-15 02:30:00,1.40332,1.40338,1.40195,1.40234,2129000003.0
2006-06-15 03:00:00,1.40245,1.40448,1.40237,1.40405,1807100007.0
2006-06-15 03:30:00,1.40414,1.40487,1.40345,1.40459,2008700009.0
2006-06-15 04:00:00,1.40471,1.40486,1.40374,1.4042,2890800005.0
2006-06-15 04:30:00,1.40388,1.40516,1.4036,1.4043,1818000002.0
2006-06-15 05:00:00,1.40465,1.40564,1.40426,1.40485,5570400010.0
2006-06-15 05:30:00,1.40483,1.40515,1.40414,1.40451,5033700011.0
2006-06-15 06:00:00,1.40454,1.40494,1.40414,1.40439,8063400018.0
2006-06-15 06:30:00,1.40438,1.40493,1.40416,1.40427,5568000013.0
2006-06-15 07:00:00,1.40433,1.40489,1.40423,1.4044,8790900021.0
2006-06-15 07:30:00,1.40445,1.40556,1.40359,1.40381,13467900025.0
2006-06-15 08:00:00,1.40382,1.40458,1.40324,1.4035,11484300024.0
2006-06-15 08:30:00,1.40343,1.40493,1.40286,1.40409,14206200027.0
2006-06-15 09:00:00,1.40409,1.40472,1.40253,1.40339,13103800023.0
2006-06-15 09:30:00,1.40353,1.40515,1.40329,1.40455,13884300031.0
2006-06-15 10:00:00,1.40438,1.40474,1.40296,1.40333,13835500027.0
2006-06-15 10:30:00,1.40341,1.40481,1.40293,1.40431,14408900035.0
2006-06-15 11:00:00,1.40425,1.40473,1.40313,1.40416,13933200024.0
2006-06-15 11:30:00,1.40412,1.40476,1.40359,1.40446,15025600040.0
2006-06-15 12:00:00,1.40452,1.40545,1.4042,1.40513,12420000029.0
2006-06-15 12:30:00,1.40509,1.40643,1.40455,1.40491,14097700034.0
2006-06-15 13:00:00,1.40494,1.40518,1.40334,1.40427,8655600019.0
2006-06-15 13:30:00,1.40453,1.40583,1.40369,1.40496,10644700021.0
2006-06-15 14:00:00,1.40479,1.40671,1.40362,1.40634,9994100021.0
2006-06-15 14:30:00,1.40522,1.40669,1.40405,1.4053,1263300001.0
2006-06-15 15:00:00,1.4061,1.40796,1.40449,1.40701,1149000004.0
2006-06-15 15:30:00,1.40702,1.40956,1.40668,1.40924,1232200004.0
2006-06-15 16:00:00,1.4094,1.41055,1.40828,1.40937,1135600003.0
2006-06-15 16:30:00,1.40935,1.41037,1.40871,1.41037,1185200001.0
2006-06-15 17:00:00,1.41002,1.41133,1.40935,1.4094,1190300001.0
2006-06-15 17:30:00,1.40945,1.41008,1.4084,1.40907,1253000001.0
2006-06-15 18:00:00,1.40844,1.41027,1.40735,1.40998,1237400003.0
2006-06-15 18:30:00,1.41001,1.41078,1.40969,1.41038,1035200000.0
2006-06-15 19:00:00,1.41043,1.41089,1.40939,1.40988,1248400004.0
2006-06-15 19:30:00,1.41011,1.41021,1.40669,1.40674,1203100002.0
2006-06-15 20:00:00,1.40648,1.4071,1.40562,1.40605,1282900004.0
2006-06-15 20:30:00,1.40622,1.40622,1.40394,1.40575,1153100002.0
2006-06-15 21:00:00,1.40569,1.4062,1.40523,1.4061,1281100005.0
2006-06-15 21:30:00,1.40612,1.40628,1.40345,1.40345,1103800005.0
2006-06-15 22:00:00,1.40334,1.40471,1.40225,1.40293,1139600004.0
2006-06-15 22:30:00,1.4029,1.40457,1.40205,1.4038,1134600002.0
2006-06-15 23:00:00,1.40375,1.4059,1.4034,1.40371,1596600000.0
2006-06-15 23:30:00,1.40353,1.40459,1.40309,1.40329,1163000001.0
2006-06-16 00:00:00,1.40346,1.40422,1.40276,1.40401,1196600002.0
2006-06-16 00:30:00,1.40381,1.40454,1.40313,1.40358,1216500004.0
2006-06-16 01:00:00,1.40355,1.40472,1.40345,1.40414,1111000004.0
2006-06-16 01:30:00,1.40444,1.40521,1.40412,1.40521,1183900002.0
2006-06-16 02:00:00,1.40493,1.40556,1.40464,1.40537,2458400003.0
2006-06-16 02:30:00,1.40561,1.4057,1.40457,1.4048,2114600007.0
2006-06-16 03:00:00,1.40498,1.40526,1.40346,1.4038,1674300006.0
2006-06-16 03:30:00,1.40382,1.40459,1.40349,1.4041,2000900005.0
2006-06-16 04:00:00,1.40409,1.40482,1.40376,1.40464,2843300004.0
2006-06-16 04:30:00,1.40424,1.40553,1.40416,1.40442,1822900004.0
2006-06-16 05:00:00,1.40466,1.40522,1.4043,1.40482,5442100007.0
2006-06-16 05:30:00,1.40484,1.40546,1.40462,1.40503,5046200017.0
2006-06-16 06:00:00,1.40501,1.40534,1.40442,1.4046,7868000015.0
2006-06-16 06:30:00,1.40457,1.40527,1.4045,1.40484,5831800011.0
2006-06-16 07:00:00,1.40498,1.40588,1.40465,1.40515,8678600016.0
2006-06-16 07:30:00,1.40511,1.40555,1.40479,1.40479,13483000029.0
2006-06-16 08:00:00,1.40482,1.40668,1.40455,1.40559,11439100025.0
2006-06-16 08:30:00,1.40536,1.40731,1.40494,1.40601,14266300036.0
2006-06-16 09:00:00,1.40619,1.40716,1.40586,1.40702,13163600031.0
2006-06-16 09:30:00,1.40712,1.40736,1.40548,1.40721,13613900027.0
2006-06-16 10:00:00,1.40714,1.40853,1.40642,1.40709,13956300026.0
2006-06-16 10:30:00,1.40712,1.40818,1.40667,1.40801,14265300024.0
2006-06-16 11:00:00,1.40812,1.4083,1.40759,1.40816,14194000035.0
2006-06-16 11:30:00,1.40814,1.4102,1.4076,1.40979,14750600046.0
2006-06-16 12:00:00,1.40971,1.41053,1.40866,1.40979,12683800028.0
2006-06-16 12:30:00,1.40979,1.41003,1.40908,1.4096,14055700039.0
2006-06-16 13:00:00,1.40954,1.40976,1.40854,1.40885,8531200018.0
2006-06-16 13:30:00,1.40896,1.40998,1.40873,1.40966,10601800027.0
2006-06-16 14:00:00,1.40964,1.41188,1.40726,1.40726,9787100015.0
2006-06-16 14:30:00,1.40792,1.41406,1.40629,1.41258,1169900001.0
2006-06-16 15:00:00,1.41239,1.41423,1.41204,1.41244,1031000000.0
2006-06-16 15:30:00,1.41247,1.41478,1.41209,1.41347,1142700003.0
2006-06-16 16:00:00,1.4137,1.41664,1.41313,1.41609,1115800001.0
2006-06-16 16:30:00,1.416,1.41868,1.41547,1.4181,1266200004.0
2006-06-16 17:00:00,1.41761,1.42012,1.41761,1.4201,1126300005.0
2006-06-16 17:30:00,1.41998,1.4205,1.41631,1.41631,1266800004.0
2006-06-16 18:00:00,1.41637,1.41847,1.41574,1.4179,1298600006.0
2006-06-16 18:30:00,1.41783,1.41911,1.41755,1.41822,1046400002.0
2006-06-16 19:00:00,1.41826,1.41918,1.41668,1.41706,1130300002.0
2006-06-16 19:30:00,1.41698,1.41791,1.41628,1.41755,1198200001.0
2006-06-16 20:00:00,1.41765,1.41844,1.41717,1.4183,1267100002.0
2006-06-16 20:30:00,1.41846,1.42015,1.41791,1.41983,1224400003.0
2006-06-16 21:00:00,1.41968,1.42011,1.41788,1.41788,1113300001.0
2006-06-16 21:30:00,1.41786,1.41855,1.41728,1.41782,1245500001.0
2006-06-16 22:00:00,1.41791,1.41902,1.41758,1.41902,1188500001.0
2006-06-16 22:30:00,1.41888,1.41939,1.41833,1.41861,1095900001.0
2006-06-18 23:00:00,1.41851,1.41861,1.41743,1.41821,1136700000.0
2006-06-18 23:30:00,1.41814,1.41934,1.41781,1.41803,1217900002.0
2006-06-19 00:00:00,1.41816,1.41929,1.41768,1.41876,1075800001.0
2006-06-19 00:30:00,1.41854,1.41901,1.41782,1.41832,1199000002.0
2006-06-19 01:00:00,1.41827,1.41913,1.41807,1.41849,1124200003.0
2006-06-19 01:30:00,1.41863,1.41955,1.41789,1.41879,1087800002.0
2006-06-19 02:00:00,1.41849,1.41876,1.41692,1.41714,2471500003.0
2006-06-19 02:30:00,1.41735,1.41741,1.41534,1.41572,2114900004.0
2006-06-19 03:00:00,1.41593,1.41601,1.41277,1.41377,1618600004.0
2006-06-19 03:30:00,1.41367,1.4142,1.41232,1.41301,1960800004.0
2006-06-19 04:00:00,1.41302,1.41387,1.41246,1.41283,2913500003.0
2006-06-19 04:30:00,1.41251,1.41308,1.41172,1.41179,1859900003.0
2006-06-19 05:00:00,1.41211,1.41254,1.41143,1.41171,5529300009.0
2006-06-19 05:30:00,1.41175,1.41275,1.41174,1.41209,5004100008.0
2006-06-19 06:00:00,1.41224,1.41287,1.41193,1.41213,8102800014.0
2006-06-19 06:30:00,1.41211,1.41382,1.41185,1.41364,5648300010.0
2006-06-19 07:00:00,1.41379,1.41384,1.41266,1.41351,8704000012.0
2006-06-19 07:30:00,1.41358,1.41448,1.41308,1.41398,13327700032.0
2006-06-19 08:00:00,1.41408,1.41536,1.41301,1.41377,11599300031.0
2006-06-19 08:30:00,1.41378,1.41507,1.41309,1.41387,14502900040.0
2006-06-19 09:00:00,1.41396,1.41484,1.41347,1.41359,13029300029.0
2006-06-19 09:30:00,1.41345,1.41423,1.41131,1.41199,13714200023.0
2006-06-19 10:00:00,1.41195,1.41549,1.41176,1.41474,13674200023.0
2006-06-19 10:30:00,1.41473,1.41566,1.4139,1.41528,14206000037.0
2006-06-19 11:00:00,1.41537,1.4156,1.4131,1.41352,14370800027.0
2006-06-19 11:30:00,1.4135,1.41423,1.41276,1.41356,14571800029.0
2006-06-19 12:00:00,1.41371,1.41436,1.41276,1.41306,12615300026.0
2006-06-19 12:30:00,1.41304,1.41422,1.41279,1.41374,14082400034.0
2006-06-19 13:00:00,1.41373,1.4149,1.4136,1.41425,8618100017.0
2006-06-19 13:30:00,1.4143,1.41482,1.41294,1.41394,10839300021.0
2006-06-19 14:00:00,1.41371,1.41377,1.41044,1.41111,9905400020.0
2006-06-19 14:30:00,1.41119,1.41119,1.40986,1.41017,1165300002.0
2006-06-19 15:00:00,1.41021,1.41044,1.4088,1.41003,1132100002.0
2006-06-19 15:30:00,1.41025,1.41315,1.40991,1.41186,1117200002.0
2006-06-19 16:00:00,1.41198,1.41354,1.41095,1.41137,1154000002.0
2006-06-19 16:30:00,1.41118,1.41163,1.4081,1.40927,1303900001.0
2006-06-19 17:00:00,1.40878,1.4104,1.40878,1.40987,1250800003.0
2006-06-19 17:30:00,1.4101,1.4119,1.40946,1.4119,1292100002.0
2006-06-19 18:00:00,1.41233,1.41233,1.41093,1.41157,1267400004.0
2006-06-19 18:30:00,1.41171,1.41202,1.41024,1.41087,998100000.0
2006-06-19 19:00:00,1.41098,1.41168,1.40903,1.4095,1082700001.0
2006-06-19 19:30:00,1.40956,1.40968,1.40666,1.40753,1188900000.0
2006-06-19 20:00:00,1.4074,1.40851,1.40683,1.40821,1068100002.0
2006-06-19 20:30:00,1.40839,1.40864,1.40613,1.40731,1198100001.0
2006-06-19 21:00:00,1.40707,1.40818,1.40679,1.40721,1140000001.0
2006-06-19 21:30:00,1.40715,1.40812,1.40676,1.4075,1225800005.0
2006-06-19 22:00:00,1.40762,1.40858,1.4073,1.4077,1122000001.0
2006-06-19 22:30:00,1.40771,1.40862,1.40711,1.40785,1175200001.0
2006-06-19 23:00:00,1.40779,1.4095,1.40761,1.4086,1146800000.0
2006-06-19 23:30:00,1.4091,1.4092,1.40786,1.40824,1168800002.0
2006-06-20 00:00:00,1.4084,1.40929,1.40793,1.40878,1191200003.0
2006-06-20 00:30:00,1.40844,1.40949,1.40844,1.40905,1011500001.0
2006-06-20 01:00:00,1.409,1.40936,1.40839,1.40892,1139600000.0
2006-06-20 01:30:00,1.40911,1.41054,1.40846,1.40998,1182600002.0
2006-06-20 02:00:00,1.40966,1.40984,1.40836,1.40894,2383300005.0
2006-06-20 02:30:00,1.40924,1.40947,1.40813,1.40849,2027300001.0
2006-06-20 03:00:00,1.40859,1.40945,1.4082,1.40849,1682100007.0
2006-06-20 03:30:00,1.40857,1.41032,1.40852,1.41019,2038500005.0
2006-06-20 04:00:00,1.41011,1.41046,1.40936,1.41039,2818500008.0
2006-06-20 04:30:00,1.41015,1.41078,1.40985,1.4099,1743900003.0
2006-06-20 05:00:00,1.4103,1.41039,1.40945,1.40955,5455600016.0
2006-06-20 05:30:00,1.40955,1.40999,1.40907,1.40987,5076600008.0
2006-06-20 06:00:00,1.40989,1.41026,1.40955,1.40956,7866700018.0
2006-06-20 06:30:00,1.40951,1.41078,1.40924,1.4105,5868000018.0
2006-06-20 07:00:00,1.41057,1.41106,1.40977,1.41043,8642600018.0
2006-06-20 07:30:00,1.4105,1.41092,1.40805,1.409,13417000025.0
2006-06-20 08:00:00,1.40904,1.40939,1.40847,1.40911,11447100030.0
2006-06-20 08:30:00,1.40902,1.41006,1.40862,1.40943,14506000035.0
2006-06-20 09:00:00,1.40927,1.40974,1.40699,1.40952,13131900034.0
2006-06-20 09:30:00,1.40954,1.41051,1.40875,1.40981,13555900018.0
2006-06-20 10:00:00,1.40993,1.41061,1.40876,1.40895,14097100037.0
2006-06-20 10:30:00,1.40902,1.41035,1.40878,1.40966,14306900029.0
2006-06-20 11:00:00,1.40972,1.41232,1.40949,1.41112,14381200040.0
2006-06-20 11:30:00,1.41121,1.41199,1.41057,1.41133,15014300047.0
2006-06-20 12:00:00,1.41138,1.41205,1.40996,1.41029,12569300037.0
2006-06-20 12:30:00,1.41035,1.41218,1.41025,1.4107,13748000027.0
2006-06-20 13:00:00,1.41021,1.41027,1.40138,1.40348,8593400015.0
2006-06-20 13:30:00,1.40369,1.40431,1.40332,1.40395,10892300024.0
2006-06-20 14:00:00,1.40385,1.40498,1.40158,1.40387,10033600024.0
2006-06-20 14:30:00,1.40253,1.40397,1.40074,1.40277,1198700001.0
2006-06-20 15:00:00,1.40271,1.40393,1.40204,1.40338,1198600002.0
2006-06-20 15:30:00,1.40351,1.40473,1.40329,1.4039,1108400003.0
2006-06-20 16:00:00,1.40404,1.40424,1.40243,1.40329,1041100003.0
2006-06-20 16:30:00,1.40326,1.40495,1.40234,1.4027,1261300004.0
2006-06-20 17:00:00,1.40221,1.40293,1.40156,1.40231,1247100003.0
2006-06-20 17:30:00,1.40223,1.4029,1.40106,1.40235,1118500002.0
2006-06-20 18:00:00,1.40267,1.40518,1.40232,1.40509,1192600001.0
2006-06-20 18:30:00,1.40516,1.40562,1.40413,1.40503,1240500004.0
2006-06-20 19:00:00,1.40526,1.40764,1.40507,1.40737,1117700000.0
2006-06-20 19:30:00,1.40729,1.40766,1.40571,1.40618,1166800001.0
2006-06-20 20:00:00,1.40616,1.4064,1.40507,1.40593,1174900003.0
2006-06-20 20:30:00,1.40611,1.40708,1.4057,1.40607,1142800002.0
2006-06-20 21:00:00,1.40598,1.40645,1.40485,1.40521,1136500002.0
2006-06-20 21:30:00,1.40511,1.40592,1.40455,1.40563,1133800003.0
2006-06-20 22:00:00,1.40565,1.40615,1.40518,1.40555,1122500003.0
2006-06-20 22:30:00,1.40555,1.40704,1.40491,1.40669,1229000001.0
2006-06-20 23:00:00,1.40664,1.40703,1.4056,1.40627,1235500000.0
2006-06-20 23:30:00,1.40611,1.4064,1.40486,1.4058,1117400001.0
2006-06-21 00:00:00,1.406,1.40666,1.40548,1.40607,1117700001.0
2006-06-21 00:30:00,1.40582,1.40657,1.40582,1.40636,1086000000.0
2006-06-21 01:00:00,1.40629,1.40716,1.40608,1.40682,1127600003.0
2006-06-21 01:30:00,1.40696,1.40721,1.40556,1.40654,1052700003.0
2006-06-21 02:00:00,1.40626,1.40659,1.40506,1.40563,2389600003.0
2006-06-21 02:30:00,1.4056,1.40596,1.40514,1.40547,2020300003.0
2006-06-21 03:00:00,1.40553,1.40606,1.4048,1.40564,1741800003.0
2006-06-21 03:30:00,1.40562,1.40689,1.40543,1.40613,2107400008.0
2006-06-21 04:00:00,1.40619,1.4079,1.40595,1.40727,2827900005.0
2006-06-21 04:30:00,1.40691,1.40809,1.4068,1.40732,1726400002.0
2006-06-21 05:00:00,1.40777,1.40839,1.40651,1.40734,5480100010.0
2006-06-21 05:30:00,1.40727,1.40797,1.40694,1.40699,5027800009.0
2006-06-21 06:00:00,1.40695,1.40815,1.40691,1.40741,7995600017.0
2006-06-21 06:30:00,1.40749,1.40825,1.40731,1.40783,5590200008.0
2006-06-21 07:00:00,1.408,1.40829,1.4075,1.40779,8778800022.0
2006-06-21 07:30:00,1.40781,1.40801,1.40663,1.40678,13547100026.0
2006-06-21 08:00:00,1.40683,1.40764,1.4057,1.4059,11523100030.0
2006-06-21 08:30:00,1.40586,1.40631,1.40489,1.40548,14350600031.0
2006-06-21 09:00:00,1.40539,1.40548,1.40415,1.40515,13081500026.0
2006-06-21 09:30:00,1.40513,1.40599,1.40438,1.40599,13618300031.0
2006-06-21 10:00:00,1.40587,1.406,1.40439,1.40458,13963700036.0
2006-06-21 10:30:00,1.40462,1.40595,1.40417,1.40536,14302100040.0
2006-06-21 11:00:00,1.4055,1.40757,1.40533,1.40685,14417800025.0
2006-06-21 11:30:00,1.40681,1.40701,1.406,1.40613,14925200029.0
2006-06-21 12:00:00,1.40613,1.40743,1.40582,1.40689,12546000027.0
2006-06-21 12:30:00,1.40681,1.4077,1.4055,1.40631,13806700030.0
2006-06-21 13:00:00,1.40644,1.407,1.40537,1.4061,8574500020.0
2006-06-21 13:30:00,1.406,1.40656,1.40437,1.4047,10662800022.0
2006-06-21 14:00:00,1.40449,1.40607,1.4031,1.40316,10320500027.0
2006-06-21 14:30:00,1.40312,1.40312,1.39752,1.39788,1175200001.0
2006-06-21 15:00:00,1.39806,1.40045,1.39736,1.39807,1134000000.0
2006-06-21 15:30:00,1.39806,1.39863,1.39629,1.39718,1271700003.0
2006-06-21 16:00:00,1.39744,1.3986,1.39668,1.3984,1163700001.0
2006-06-21 16:30:00,1.39853,1.39911,1.39772,1.39803,1260600001.0
2006-06-21 17:00:00,1.39798,1.39897,1.39745,1.39823,1210900005.0
2006-06-21 17:30:00,1.39838,1.39953,1.39722,1.39808,1175100001.0
2006-06-21 18:00:00,1.39825,1.4013,1.39672,1.40029,1153300001.0
2006-06-21 18:30:00,1.40031,1.40031,1.39846,1.39934,1040300003.0
2006-06-21 19:00:00,1.39966,1.39976,1.39824,1.3992,1163300000.0
2006-06-21 19:30:00,1.39942,1.40055,1.39903,1.39917,1221500004.0
2006-06-21 20:00:00,1.39913,1.40243,1.39881,1.40243,1175400001.0
2006-06-21 20:30:00,1.40277,1.40476,1.40209,1.40414,1188800000.0
2006-06-21 21:00:00,1.40402,1.40422,1.40243,1.4033,1151800001.0
2006-06-21 21:30:00,1.40326,1.40402,1.40233,1.40358,1221400003.0
2006-06-21 22:00:00,1.40364,1.40374,1.40304,1.40336,1142500001.0
2006-06-21 22:30:00,1.40334,1.40346,1.40232,1.40304,1178200003.0
2006-06-21 23:00:00,1.40294,1.4043,1.4025,1.4034,1066600000.0
2006-06-21 23:30:00,1.4039,1.4039,1.40228,1.40276,1154000001.0
2006-06-22 00:00:00,1.40289,1.40323,1.40089,1.40207,1215700002.0
2006-06-22 00:30:00,1.4019,1.40254,1.40127,1.4018,1070700004.0
2006-06-22 01:00:00,1.40174,1.40228,1.40123,1.40199,1195300004.0
2006-06-22 01:30:00,1.4022,1.40297,1.4014,1.40244,1160200005.0
2006-06-22 02:00:00,1.40217,1.40279,1.40183,1.40226,2564000010.0
2006-06-22 02:30:00,1.40244,1.40363,1.40198,1.40206,2106200006.0
2006-06-22 03:00:00,1.40218,1.403,1.40205,1.40257,1572900006.0
2006-06-22 03:30:00,1.4026,1.40372,1.40254,1.40356,1961200006.0
2006-06-22 04:00:00,1.40353,1.40366,1.40262,1.4033,2934600005.0
2006-06-22 04:30:00,1.40284,1.40389,1.40282,1.40325,1748800004.0
2006-06-22 05:00:00,1.4036,1.40431,1.40339,1.40384,5414000010.0
2006-06-22 05:30:00,1.40387,1.40442,1.40342,1.40399,5084100014.0
2006-06-22 06:00:00,1.40397,1.40505,1.40377,1.40485,8229200018.0
2006-06-22 06:30:00,1.4048,1.40533,1.40464,1.40496,5779900013.0
2006-06-22 07:00:00,1.40511,1.4053,1.40375,1.40416,8545800021.0
2006-06-22 07:30:00,1.40417,1.40457,1.40293,1.4033,13473700035.0
2006-06-22 08:00:00,1.40343,1.40425,1.40282,1.40328,11550700039.0
2006-06-22 08:30:00,1.40334,1.40359,1.40201,1.40275,13837100019.0
2006-06-22 09:00:00,1.40264,1.40281,1.40113,1.40226,13237400033.0
2006-06-22 09:30:00,1.40226,1.40331,1.4017,1.40313,13958000028.0
2006-06-22 10:00:00,1.40315,1.40436,1.40274,1.4043,14040900032.0
2006-06-22 10:30:00,1.40435,1.40458,1.40235,1.40293,14256700037.0
2006-06-22 11:00:00,1.4031,1.40396,1.40218,1.40248,13928000021.0
2006-06-22 11:30:00,1.40247,1.40353,1.40092,1.40155,14496800025.0
2006-06-22 12:00:00,1.40148,1.40236,1.40081,1.40112,12429600028.0
2006-06-22 12:30:00,1.40118,1.40184,1.39847,1.39955,13732000034.0
2006-06-22 13:00:00,1.39975,1.39991,1.39803,1.39991,8497000016.0
2006-06-22 13:30:00,1.39992,1.40029,1.39919,1.40012,10524600017.0
2006-06-22 14:00:00,1.39992,1.40284,1.39603,1.39613,9827300024.0
2006-06-22 14:30:00,1.39699,1.40455,1.39699,1.40439,1193600003.0
2006-06-22 15:00:00,1.40472,1.40532,1.40335,1.40419,1143900002.0
2006-06-22 15:30:00,1.40404,1.4048,1.40346,1.40365,1150700005.0
2006-06-22 16:00:00,1.40351,1.40612,1.4031,1.40594,1116100004.0
2006-06-22 16:30:00,1.40602,1.40696,1.40398,1.40562,1221000003.0
2006-06-22 17:00:00,1.40502,1.40536,1.40287,1.40399,1135800000.0
2006-06-22 17:30:00,1.404,1.4055,1.40352,1.40539,1161300005.0
2006-06-22 18:00:00,1.4056,1.40824,1.40545,1.4079,1309500007.0
2006-06-22 18:30:00,1.40799,1.40834,1.40648,1.40703,1097900003.0
2006-06-22 19:00:00,1.40711,1.4075,1.40603,1.40701,1118500001.0
2006-06-22 19:30:00,1.40725,1.40822,1.40672,1.40785,1224100005.0
2006-06-22 20:00:00,1.40794,1.40868,1.40695,1.40759,1220400003.0
2006-06-22 20:30:00,1.40773,1.40773,1.40618,1.4072,1277900005.0
2006-06-22 21:00:00,1.40687,1.40757,1.40614,1.40674,1244800001.0
2006-06-22 21:30:00,1.40677,1.40723,1.40625,1.40645,1099500000.0
2006-06-22 22:00:00,1.40648,1.40668,1.40597,1.40635,1192900001.0
2006-06-22 22:30:00,1.40634,1.40636,1.40457,1.40501,1189200003.0
2006-06-22 23:00:00,1.40496,1.406,1.4041,1.4051,706000000.0
2006-06-22 23:30:00,1.405,1.40556,1.40423,1.40474,1274100002.0
2006-06-23 00:00:00,1.40475,1.40604,1.40467,1.40586,1104300000.0
2006-06-23 00:30:00,1.40572,1.40615,1.40513,1.40613,1069000000.0
2006-06-23 01:00:00,1.4061,1.4064,1.40548,1.40627,1109700004.0
2006-06-23 01:30:00,1.40614,1.40769,1.40548,1.40734,1155200002.0
2006-06-23 02:00:00,1.40708,1.4082,1.4068,1.40766,2513300005.0
2006-06-23 02:30:00,1.40782,1.40796,1.40689,1.40698,2036700003.0
2006-06-23 03:00:00,1.40705,1.40742,1.40598,1.40634,1796200006.0
2006-06-23 03:30:00,1.40652,1.4068,1.40551,1.40603,1921100002.0
2006-06-23 04:00:00,1.40601,1.4068,1.40525,1.40674,2787000003.0
2006-06-23 04:30:00,1.40629,1.40679,1.40574,1.40619,1776200006.0
2006-06-23 05:00:00,1.40659,1.40756,1.40635,1.40703,5571000007.0
2006-06-23 05:30:00,1.40708,1.40746,1.40607,1.40672,4933900008.0
2006-06-23 06:00:00,1.40674,1.40699,1.40644,1.40675,8123700020.0
2006-06-23 06:30:00,1.40673,1.40751,1.40671,1.40708,5694100015.0
2006-06-23 07:00:00,1.40726,1.40732,1.4064,1.40684,8502400013.0
2006-06-23 07:30:00,1.40689,1.40747,1.40587,1.40587,13494900028.0
2006-06-23 08:00:00,1.40594,1.40742,1.40572,1.40728,11524800031.0
2006-06-23 08:30:00,1.40742,1.40809,1.40612,1.4062,14241400029.0
2006-06-23 09:00:00,1.40611,1.40708,1.40481,1.40644,12954900024.0
2006-06-23 09:30:00,1.40649,1.40769,1.40567,1.40752,13651800023.0
2006-06-23 10:00:00,1.40741,1.40754,1.40532,1.40581,13970400031.0
2006-06-23 10:30:00,1.40589,1.4086,1.40568,1.4071,14257000028.0
2006-06-23 11:00:00,1.40724,1.40896,1.40724,1.40781,13955300033.0
2006-06-23 11:30:00,1.40777,1.40867,1.40402,1.40569,14594300027.0
2006-06-23 12:00:00,1.40577,1.4062,1.40471,1.40568,12471100032.0
2006-06-23 12:30:00,1.40569,1.40725,1.40528,1.4065,13723800025.0
2006-06-23 13:00:00,1.40652,1.40716,1.40599,1.4063,8614000013.0
2006-06-23 13:30:00,1.40625,1.40729,1.40393,1.40459,10696600022.0
2006-06-23 14:00:00,1.40457,1.40483,1.40094,1.40148,10028400020.0
2006-06-23 14:30:00,1.40128,1.40452,1.40099,1.40406,1181200001.0
2006-06-23 15:00:00,1.40418,1.4098,1.40395,1.40966,1179800003.0
2006-06-23 15:30:00,1.40971,1.41067,1.40788,1.4083,1180700004.0
2006-06-23 16:00:00,1.40843,1.40886,1.40517,1.40533,1138200002.0
2006-06-23 16:30:00,1.4055,1.40755,1.40506,1.40732,1240600004.0
2006-06-23 17:00:00,1.40713,1.40746,1.40597,1.40686,1213500002.0
2006-06-23 17:30:00,1.40683,1.40796,1.4063,1.40705,1195400002.0
2006-06-23 18:00:00,1.40719,1.40719,1.4054,1.40671,1144500002.0
2006-06-23 18:30:00,1.4068,1.40689,1.40565,1.40645,1069400004.0
2006-06-23 19:00:00,1.40659,1.40762,1.40615,1.40751,1171900002.0
2006-06-23 19:30:00,1.40759,1.40759,1.40519,1.40609,1139100003.0
2006-06-23 20:00:00,1.4061,1.40651,1.40496,1.40563,1173200002.0
2006-06-23 20:30:00,1.40577,1.40658,1.40547,1.40581,1331400001.0
2006-06-23 21:00:00,1.40576,1.40711,1.40544,1.40585,1155600003.0
2006-06-23 21:30:00,1.40582,1.40614,1.40476,1.40502,1184300000.0
2006-06-23 22:00:00,1.40505,1.40534,1.40325,1.40387,1199700002.0
2006-06-23 22:30:00,1.40384,1.40429,1.40262,1.40346,1119300000.0
2006-06-25 23:00:00,1.40339,1.40357,1.40276,1.40334,1220400005.0
2006-06-25 23:30:00,1.40324,1.40349,1.39828,1.39986,1138300006.0
2006-06-26 00:00:00,1.39999,1.40257,1.39977,1.4024,1132200000.0
2006-06-26 00:30:00,1.40223,1.40315,1.40211,1.40293,1102600002.0
2006-06-26 01:00:00,1.40282,1.40385,1.4023,1.40348,1120800002.0
2006-06-26 01:30:00,1.40365,1.40416,1.40241,1.4038,1136100002.0
2006-06-26 02:00:00,1.40351,1.40391,1.4025,1.40304,2384400002.0
2006-06-26 02:30:00,1.40328,1.40369,1.40174,1.40306,2206800005.0
2006-06-26 03:00:00,1.40309,1.40383,1.4027,1.40313,1633500002.0
2006-06-26 03:30:00,1.40322,1.40439,1.40257,1.40331,1974800003.0
2006-06-26 04:00:00,1.40327,1.40387,1.40255,1.40338,2975700005.0
2006-06-26 04:30:00,1.40303,1.40408,1.40294,1.40344,1700100004.0
2006-06-26 05:00:00,1.40387,1.40419,1.40324,1.40348,5653900014.0
2006-06-26 05:30:00,1.40348,1.40418,1.4033,1.40333,5115400011.0
2006-06-26 06:00:00,1.40336,1.40383,1.40281,1.40347,7905200015.0
2006-06-26 06:30:00,1.40342,1.40364,1.40253,1.40263,5658300009.0
2006-06-26 07:00:00,1.40278,1.40373,1.40258,1.40342,8683600011.0
2006-06-26 07:30:00,1.40357,1.40404,1.40296,1.40369,13131400022.0
2006-06-26 08:00:00,1.40375,1.40434,1.4026,1.40294,11459400020.0
2006-06-26 08:30:00,1.40302,1.40451,1.40277,1.40421,14341000025.0
2006-06-26 09:00:00,1.40426,1.40889,1.40426,1.40774,13195300028.0
2006-06-26 09:30:00,1.40765,1.40978,1.40719,1.40761,13594100039.0
2006-06-26 10:00:00,1.40749,1.40786,1.40652,1.40743,13489300020.0
2006-06-26 10:30:00,1.40747,1.40775,1.40616,1.40683,14387100040.0
2006-06-26 11:00:00,1.40687,1.40775,1.40597,1.4074,13926500028.0
2006-06-26 11:30:00,1.40737,1.40828,1.40635,1.40746,14730600030.0
2006-06-26 12:00:00,1.40738,1.40889,1.40719,1.40838,12480500031.0
2006-06-26 12:30:00,1.40842,1.40884,1.40367,1.40518,13735500019.0
2006-06-26 13:00:00,1.40507,1.40617,1.40428,1.40493,8835100018.0
2006-06-26 13:30:00,1.40486,1.40715,1.40433,1.40565,10814500030.0
2006-06-26 14:00:00,1.40549,1.40821,1.40513,1.40785,10173700020.0
2006-06-26 14:30:00,1.40785,1.40904,1.4074,1.40869,1255900002.0
2006-06-26 15:00:00,1.40888,1.40914,1.40588,1.40588,1160800003.0
2006-06-26 15:30:00,1.40617,1.40668,1.4031,1.40354,1150200002.0
2006-06-26 16:00:00,1.40445,1.40651,1.40359,1.40546,1085200001.0
2006-06-26 16:30:00,1.40549,1.4098,1.40525,1.4098,1288700002.0
2006-06-26 17:00:00,1.4093,1.41028,1.40838,1.40975,1176400001.0
2006-06-26 17:30:00,1.40967,1.41085,1.4084,1.4108,1253800003.0
2006-06-26 18:00:00,1.41092,1.41109,1.40985,1.41098,1227700002.0
2006-06-26 18:30:00,1.41098,1.41172,1.40876,1.40913,1120500006.0
2006-06-26 19:00:00,1.40923,1.41271,1.40885,1.4123,1131200004.0
2006-06-26 19:30:00,1.41235,1.41566,1.41194,1.41565,1193900005.0
2006-06-26 20:00:00,1.4159,1.41621,1.41349,1.41393,1159700002.0
2006-06-26 20:30:00,1.41405,1.41438,1.41242,1.41247,1190200005.0
2006-06-26 21:00:00,1.41234,1.41267,1.41051,1.41183,1215600005.0
2006-06-26 21:30:00,1.41188,1.41203,1.41062,1.41142,1255400005.0
2006-06-26 22:00:00,1.41153,1.41263,1.40979,1.41212,1291000004.0
2006-06-26 22:30:00,1.41209,1.41339,1.41154,1.41295,1248400003.0
2006-06-26 23:00:00,1.4129,1.4147,1.41272,1.41376,1246000001.0
2006-06-26 23:30:00,1.41371,1.41518,1.41233,1.4139,1158700002.0
2006-06-27 00:00:00,1.41402,1.41471,1.41287,1.41341,1206200003.0
2006-06-27 00:30:00,1.41317,1.414,1.41317,1.41368,1123600003.0
2006-06-27 01:00:00,1.41365,1.41405,1.41258,1.41304,1160200001.0
2006-06-27 01:30:00,1.41292,1.41439,1.41235,1.41432,1214400002.0
2006-06-27 02:00:00,1.41391,1.41463,1.41339,1.4139,2439100005.0
2006-06-27 02:30:00,1.41407,1.41453,1.41276,1.41302,1984300005.0
2006-06-27 03:00:00,1.41305,1.41422,1.41174,1.41223,1738100003.0
2006-06-27 03:30:00,1.41214,1.41311,1.41202,1.41277,1782100004.0
2006-06-27 04:00:00,1.41275,1.41354,1.41228,1.41311,2860300007.0
2006-06-27 04:30:00,1.41276,1.41353,1.41251,1.41252,1639500004.0
2006-06-27 05:00:00,1.41282,1.41363,1.4127,1.41338,5447000010.0
2006-06-27 05:30:00,1.41338,1.41383,1.4124,1.41245,5133000011.0
2006-06-27 06:00:00,1.41247,1.41279,1.41109,1.41145,8140800016.0
2006-06-27 06:30:00,1.4115,1.41252,1.41142,1.41234,5871300015.0
2006-06-27 07:00:00,1.41253,1.41328,1.41233,1.41299,8527700017.0
2006-06-27 07:30:00,1.41302,1.41324,1.41133,1.41157,13257000019.0
2006-06-27 08:00:00,1.41169,1.412,1.40992,1.41013,11336400020.0
2006-06-27 08:30:00,1.41004,1.41176,1.40912,1.41085,13814100019.0
2006-06-27 09:00:00,1.41089,1.41092,1.40988,1.41037,13536500040.0
2006-06-27 09:30:00,1.41029,1.4115,1.40904,1.41053,13731900031.0
2006-06-27 10:00:00,1.41058,1.41246,1.40773,1.40966,13912800035.0
2006-06-27 10:30:00,1.40979,1.41067,1.40888,1.4103,14600400030.0
2006-06-27 11:00:00,1.41031,1.41038,1.40873,1.40937,14387800039.0
2006-06-27 11:30:00,1.4094,1.41278,1.40929,1.41225,14510000036.0
2006-06-27 12:00:00,1.41235,1.4136,1.41173,1.41255,12521900029.0
2006-06-27 12:30:00,1.41256,1.41285,1.41174,1.41194,14120700028.0
2006-06-27 13:00:00,1.41198,1.41385,1.41171,1.41304,8566900010.0
2006-06-27 13:30:00,1.4133,1.41365,1.41067,1.41075,10790400022.0
2006-06-27 14:00:00,1.41063,1.41414,1.41025,1.41319,9925200017.0
2006-06-27 14:30:00,1.41307,1.41351,1.41135,1.41135,1211700005.0
2006-06-27 15:00:00,1.41128,1.41229,1.41056,1.41163,1214500005.0
2006-06-27 15:30:00,1.41164,1.41261,1.40905,1.40905,1182600003.0
2006-06-27 16:00:00,1.40781,1.41259,1.40654,1.4124,1105100000.0
2006-06-27 16:30:00,1.41238,1.41282,1.41104,1.41253,1254400005.0
2006-06-27 17:00:00,1.41222,1.41281,1.4111,1.41263,1194400003.0
2006-06-27 17:30:00,1.41272,1.41275,1.40972,1.41067,1136000002.0
2006-06-27 18:00:00,1.41108,1.4116,1.41029,1.4111,1217100003.0
2006-06-27 18:30:00,1.41103,1.41255,1.41054,1.41216,1164600004.0
2006-06-27 19:00:00,1.41223,1.41234,1.41094,1.41181,1232500002.0
2006-06-27 19:30:00,1.41189,1.41196,1.41066,1.4108,1214200002.0
2006-06-27 20:00:00,1.4108,1.41129,1.41025,1.41088,1196400002.0
2006-06-27 20:30:00,1.41086,1.41156,1.41049,1.41156,1280000004.0
2006-06-27 21:00:00,1.41155,1.41179,1.41083,1.41148,1312200003.0
2006-06-27 21:30:00,1.41143,1.41232,1.41098,1.41168,1122400001.0
2006-06-27 22:00:00,1.41217,1.41313,1.41208,1.41275,1199800007.0
2006-06-27 22:30:00,1.41278,1.41341,1.41176,1.41275,1156600004.0
2006-06-27 23:00:00,1.4127,1.4138,1.4122,1.4133,1440800000.0
2006-06-27 23:30:00,1.4131,1.4133,1.41167,1.41196,1230800002.0
2006-06-28 00:00:00,1.41213,1.41253,1.41125,1.41148,1237200004.0
2006-06-28 00:30:00,1.41125,1.41169,1.41038,1.41087,1060900003.0
2006-06-28 01:00:00,1.41066,1.41246,1.41039,1.41213,1035100001.0
2006-06-28 01:30:00,1.41223,1.41246,1.41141,1.41163,1230500003.0
2006-06-28 02:00:00,1.41156,1.41206,1.41066,1.4119,2509200003.0
2006-06-28 02:30:00,1.41204,1.41206,1.41063,1.41076,1999700007.0
2006-06-28 03:00:00,1.41087,1.41151,1.40975,1.41022,1621700003.0
2006-06-28 03:30:00,1.41024,1.41123,1.40985,1.41089,1907800000.0
2006-06-28 04:00:00,1.41086,1.41192,1.41035,1.41179,2766600004.0
2006-06-28 04:30:00,1.41138,1.41223,1.41113,1.41117,1813500005.0
2006-06-28 05:00:00,1.41139,1.41139,1.41024,1.41054,5578300014.0
2006-06-28 05:30:00,1.41067,1.41105,1.41037,1.41052,4907800014.0
2006-06-28 06:00:00,1.41054,1.41089,1.41018,1.41056,7861400015.0
2006-06-28 06:30:00,1.41048,1.41081,1.41026,1.41042,5716100012.0
2006-06-28 07:00:00,1.41052,1.41108,1.41017,1.4106,8696900012.0
2006-06-28 07:30:00,1.41071,1.41126,1.4105,1.41083,13246600027.0
2006-06-28 08:00:00,1.41085,1.41179,1.41041,1.41142,11417400023.0
2006-06-28 08:30:00,1.41138,1.41332,1.41134,1.41265,14395400036.0
2006-06-28 09:00:00,1.4126,1.41322,1.41088,1.41117,13427100029.0
2006-06-28 09:30:00,1.41118,1.41148,1.41002,1.4111,13972900028.0
2006-06-28 10:00:00,1.41107,1.41164,1.4102,1.411,14088100038.0
2006-06-28 10:30:00,1.41112,1.41223,1.41017,1.41195,14384800029.0
2006-06-28 11:00:00,1.41199,1.41277,1.41038,1.41078,14304500038.0
2006-06-28 11:30:00,1.41086,1.41185,1.41019,1.41077,14482400029.0
2006-06-28 12:00:00,1.41089,1.41301,1.41077,1.41256,12614100027.0
2006-06-28 12:30:00,1.41258,1.41283,1.41166,1.41248,14065300040.0
2006-06-28 13:00:00,1.41271,1.41298,1.41176,1.41258,8542000024.0
2006-06-28 13:30:00,1.41262,1.41323,1.41169,1.41244,10844800024.0
2006-06-28 14:00:00,1.41235,1.41357,1.41185,1.41209,9990600019.0
2006-06-28 14:30:00,1.4118,1.41212,1.40985,1.41086,1254400004.0
2006-06-28 15:00:00,1.41101,1.41373,1.41056,1.41338,1197300003.0
2006-06-28 15:30:00,1.4137,1.41383,1.41001,1.41089,1211100004.0
2006-06-28 16:00:00,1.41063,1.41245,1.40938,1.40985,1041500001.0
2006-06-28 16:30:00,1.40977,1.41114,1.40866,1.41053,1308200007.0
2006-06-28 17:00:00,1.41005,1.41041,1.40874,1.41008,1159800002.0
2006-06-28 17:30:00,1.41009,1.41012,1.40812,1.40812,1157200002.0
2006-06-28 18:00:00,1.40832,1.40912,1.40626,1.40626,1219600003.0
2006-06-28 18:30:00,1.40623,1.40648,1.40535,1.4062,1275600001.0
2006-06-28 19:00:00,1.4065,1.4065,1.4056,1.406,1461000000.0
2006-06-28 19:30:00,1.4062,1.4075,1.406,1.407,1363600000.0
2006-06-28 20:00:00,1.4072,1.4082,1.40632,1.40797,1249900000.0
2006-06-28 20:30:00,1.40823,1.40901,1.40733,1.40899,1198700003.0
2006-06-28 21:00:00,1.40883,1.40932,1.40808,1.40906,1205300005.0
2006-06-28 21:30:00,1.40904,1.40952,1.40829,1.40842,1143400002.0
2006-06-28 22:00:00,1.40835,1.40907,1.40805,1.40895,1193800002.0
2006-06-28 22:30:00,1.40897,1.41053,1.40821,1.41003,1201500003.0
2006-06-28 23:00:00,1.40998,1.4106,1.4094,1.4097,832600000.0
2006-06-28 23:30:00,1.4098,1.41018,1.40877,1.40903,1146900001.0
2006-06-29 00:00:00,1.40913,1.40977,1.40828,1.40925,1125600002.0
2006-06-29 00:30:00,1.40902,1.40941,1.40844,1.40868,1064600000.0
2006-06-29 01:00:00,1.40863,1.40932,1.40789,1.40875,1035400000.0
2006-06-29 01:30:00,1.40874,1.40929,1.40814,1.40922,1074800000.0
2006-06-29 02:00:00,1.40878,1.40925,1.40822,1.40908,2485300006.0
2006-06-29 02:30:00,1.40921,1.40974,1.40837,1.40872,2125600003.0
2006-06-29 03:00:00,1.40872,1.40903,1.40799,1.40808,1748700005.0
2006-06-29 03:30:00,1.40811,1.40881,1.4073,1.40777,1990400005.0
2006-06-29 04:00:00,1.4078,1.40857,1.40751,1.40851,2854800005.0
2006-06-29 04:30:00,1.40826,1.40902,1.40799,1.40824,1800500003.0
2006-06-29 05:00:00,1.40868,1.40907,1.40818,1.40864,5595500016.0
2006-06-29 05:30:00,1.40864,1.40904,1.40832,1.40837,5040900005.0
2006-06-29 06:00:00,1.40848,1.40899,1.40819,1.4084,7968900011.0
2006-06-29 06:30:00,1.40837,1.40913,1.40834,1.40882,5719000010.0
2006-06-29 07:00:00,1.40902,1.40994,1.40868,1.40886,8574800011.0
2006-06-29 07:30:00,1.40903,1.40954,1.40839,1.40899,13580900041.0
2006-06-29 08:00:00,1.409,1.40913,1.40724,1.40827,11264600022.0
2006-06-29 08:30:00,1.40835,1.4091,1.40756,1.40789,14598800030.0
2006-06-29 09:00:00,1.40782,1.40829,1.4072,1.40776,13096800035.0
2006-06-29 09:30:00,1.40775,1.40816,1.40699,1.40754,13960900034.0
2006-06-29 10:00:00,1.40747,1.40784,1.40593,1.40595,13818000022.0
2006-06-29 10:30:00,1.40584,1.40715,1.40522,1.40675,14183100029.0
2006-06-29 11:00:00,1.40685,1.40708,1.4056,1.40594,14404700035.0
2006-06-29 11:30:00,1.40596,1.40619,1.40425,1.40475,14875700024.0
2006-06-29 12:00:00,1.40493,1.4052,1.40403,1.40503,12280300022.0
2006-06-29 12:30:00,1.40501,1.40516,1.4039,1.40436,13907600030.0
2006-06-29 13:00:00,1.40429,1.40463,1.40309,1.40332,8722900021.0
2006-06-29 13:30:00,1.40342,1.4037,1.40196,1.40286,10749600028.0
2006-06-29 14:00:00,1.40277,1.40357,1.40157,1.40228,9868100021.0
2006-06-29 14:30:00,1.40231,1.40421,1.39946,1.40015,1115000002.0
2006-06-29 15:00:00,1.40017,1.40061,1.39725,1.39755,1195300003.0
2006-06-29 15:30:00,1.39756,1.39763,1.39519,1.39597,1214100001.0
2006-06-29 16:00:00,1.39598,1.39715,1.39479,1.39559,1193700003.0
2006-06-29 16:30:00,1.39544,1.39679,1.39519,1.39679,1208500004.0
2006-06-29 17:00:00,1.39633,1.39738,1.3956,1.39731,1191000003.0
2006-06-29 17:30:00,1.39731,1.39826,1.39474,1.3978,1237600002.0
2006-06-29 18:00:00,1.39831,1.39889,1.39785,1.39822,1167900002.0
2006-06-29 18:30:00,1.39821,1.39831,1.39717,1.39756,1090000001.0
2006-06-29 19:00:00,1.39787,1.39967,1.39742,1.39967,1199300002.0
2006-06-29 19:30:00,1.39986,1.3999,1.39783,1.39868,1118200002.0
2006-06-29 20:00:00,1.39881,1.4048,1.39231,1.40442,1192000003.0
2006-06-29 20:30:00,1.40483,1.40751,1.40395,1.40572,1115800000.0
2006-06-29 21:00:00,1.40554,1.40616,1.40256,1.40548,1244700003.0
2006-06-29 21:30:00,1.40555,1.4056,1.40412,1.40481,1107700001.0
2006-06-29 22:00:00,1.40492,1.40571,1.40425,1.40433,1119200003.0
2006-06-29 22:30:00,1.40441,1.40591,1.40316,1.4057,1230100002.0
2006-06-29 23:00:00,1.40565,1.4067,1.4042,1.4062,1105600000.0
2006-06-29 23:30:00,1.4061,1.40654,1.40478,1.40572,1227800002.0
2006-06-30 00:00:00,1.40576,1.40619,1.40527,1.406,1276900003.0
2006-06-30 00:30:00,1.40581,1.40627,1.4041,1.40447,1215700005.0
2006-06-30 01:00:00,1.40445,1.40531,1.40351,1.40505,1148800002.0
2006-06-30 01:30:00,1.40511,1.40557,1.40439,1.4048,1265300003.0
2006-06-30 02:00:00,1.40464,1.40597,1.40436,1.40536,2597200007.0
2006-06-30 02:30:00,1.40552,1.40685,1.4051,1.40579,2028800005.0
2006-06-30 03:00:00,1.40585,1.40859,1.40576,1.40817,1616500003.0
2006-06-30 03:30:00,1.40801,1.41033,1.4072,1.40969,2037400006.0
2006-06-30 04:00:00,1.40965,1.41006,1.40843,1.40974,2855800004.0
2006-06-30 04:30:00,1.40934,1.40989,1.40796,1.40796,1840200006.0
2006-06-30 05:00:00,1.40818,1.40962,1.40789,1.40938,5627700009.0
2006-06-30 05:30:00,1.40956,1.41062,1.40883,1.40887,5151900012.0
2006-06-30 06:00:00,1.40888,1.40991,1.40842,1.40989,7975800018.0
2006-06-30 06:30:00,1.40978,1.41017,1.40938,1.40983,5628100014.0
2006-06-30 07:00:00,1.40988,1.41024,1.40904,1.40972,8655000013.0
2006-06-30 07:30:00,1.40966,1.41102,1.40942,1.41042,13395600035.0
2006-06-30 08:00:00,1.41041,1.41116,1.40848,1.40946,11202900030.0
2006-06-30 08:30:00,1.40943,1.41024,1.40858,1.40928,14113700034.0
2006-06-30 09:00:00,1.40926,1.40999,1.40804,1.40992,13090100029.0
2006-06-30 09:30:00,1.40988,1.41132,1.40926,1.41031,13353800027.0
2006-06-30 10:00:00,1.41024,1.41111,1.40939,1.41055,14072800030.0
2006-06-30 10:30:00,1.41077,1.41149,1.41004,1.41122,14258000026.0
2006-06-30 11:00:00,1.41137,1.41181,1.41057,1.4116,14333300025.0
2006-06-30 11:30:00,1.41167,1.41241,1.41108,1.4117,15035300027.0
2006-06-30 12:00:00,1.41179,1.41348,1.41163,1.41278,12269000020.0
2006-06-30 12:30:00,1.41287,1.41326,1.41118,1.41287,13746600027.0
2006-06-30 13:00:00,1.41291,1.41334,1.41257,1.413,8644500016.0
2006-06-30 13:30:00,1.41302,1.41324,1.41169,1.41195,10773000015.0
2006-06-30 14:00:00,1.41179,1.41353,1.41175,1.41344,9994400026.0
2006-06-30 14:30:00,1.41148,1.41574,1.40887,1.41282,1294400005.0
2006-06-30 15:00:00,1.4128,1.41534,1.41245,1.4144,1179700001.0
2006-06-30 15:30:00,1.41447,1.41612,1.4139,1.41563,1239600003.0
2006-06-30 16:00:00,1.41529,1.41793,1.41437,1.41761,1109200001.0
2006-06-30 16:30:00,1.41761,1.4218,1.41699,1.42149,1283000005.0
2006-06-30 17:00:00,1.42115,1.42258,1.41987,1.42092,1166500004.0
2006-06-30 17:30:00,1.42075,1.42444,1.42034,1.42427,1245300004.0
2006-06-30 18:00:00,1.42472,1.42502,1.42231,1.42327,1201500003.0
2006-06-30 18:30:00,1.42333,1.42407,1.42216,1.42398,1015800002.0
2006-06-30 19:00:00,1.424,1.42585,1.42384,1.42577,1262000004.0
2006-06-30 19:30:00,1.42616,1.42777,1.42559,1.42573,1173200001.0
2006-06-30 20:00:00,1.42577,1.42679,1.42515,1.4259,1316700002.0
2006-06-30 20:30:00,1.4261,1.42828,1.4257,1.42824,1166900002.0
2006-06-30 21:00:00,1.42825,1.42844,1.42662,1.42686,1088000002.0
2006-06-30 21:30:00,1.42693,1.42716,1.42581,1.42703,1060300000.0
2006-06-30 22:00:00,1.42729,1.42779,1.42427,1.4248,1167000002.0
2006-06-30 22:30:00,1.42471,1.42721,1.42422,1.42694,1180200002.0
2006-07-02 23:30:00,1.42677,1.42677,1.42503,1.42584,1035400001.0
2006-07-03 00:00:00,1.42611,1.42866,1.42443,1.4278,1241000003.0
2006-07-03 00:30:00,1.4276,1.42991,1.4276,1.42958,1170300004.0
2006-07-03 01:00:00,1.42957,1.43033,1.42831,1.42864,1115600002.0
2006-07-03 01:30:00,1.42876,1.42885,1.42582,1.42631,1175600002.0
2006-07-03 02:00:00,1.42606,1.42699,1.42517,1.42682,2507500005.0
2006-07-03 02:30:00,1.42708,1.4271,1.42503,1.42595,1967700008.0
2006-07-03 03:00:00,1.42591,1.42764,1.42512,1.42574,1741600005.0
2006-07-03 03:30:00,1.42573,1.42715,1.42547,1.42655,1949000005.0
2006-07-03 04:00:00,1.42652,1.42691,1.42493,1.42581,2878700005.0
2006-07-03 04:30:00,1.42544,1.4269,1.42544,1.42617,1791800002.0
2006-07-03 05:00:00,1.42654,1.42733,1.42617,1.42715,5587400006.0
2006-07-03 05:30:00,1.42712,1.4276,1.42684,1.42722,5013600010.0
2006-07-03 06:00:00,1.42725,1.42755,1.42666,1.42674,7919700011.0
2006-07-03 06:30:00,1.42671,1.42701,1.4263,1.42646,5793500017.0
2006-07-03 07:00:00,1.42666,1.42677,1.42577,1.42588,8316800015.0
2006-07-03 07:30:00,1.42603,1.42635,1.42552,1.42574,13292400024.0
2006-07-03 08:00:00,1.42585,1.42601,1.42371,1.42419,11212300015.0
2006-07-03 08:30:00,1.42428,1.4264,1.42228,1.42277,14468500028.0
2006-07-03 09:00:00,1.42275,1.42365,1.42202,1.42323,13207900030.0
2006-07-03 09:30:00,1.42324,1.42446,1.42185,1.42432,13725800028.0
2006-07-03 10:00:00,1.42424,1.42559,1.4233,1.42407,13854000032.0
2006-07-03 10:30:00,1.42408,1.42441,1.4208,1.42103,13870400032.0
2006-07-03 11:00:00,1.42115,1.42196,1.41905,1.42002,14210700024.0
2006-07-03 11:30:00,1.41997,1.42145,1.41971,1.42016,14877900032.0
2006-07-03 12:00:00,1.42028,1.42192,1.42022,1.42086,12021500019.0
2006-07-03 12:30:00,1.42089,1.42301,1.4208,1.42223,14176900030.0
2006-07-03 13:00:00,1.42219,1.42421,1.42202,1.4227,8753400021.0
2006-07-03 13:30:00,1.42254,1.42369,1.42226,1.42349,10900300026.0
2006-07-03 14:00:00,1.42329,1.42343,1.42047,1.42206,9765900016.0
2006-07-03 14:30:00,1.4221,1.4238,1.42188,1.42364,1132700001.0
2006-07-03 15:00:00,1.42369,1.42399,1.42211,1.42211,1147300003.0
2006-07-03 15:30:00,1.42175,1.42304,1.4201,1.4201,1199400004.0
2006-07-03 16:00:00,1.42105,1.42612,1.42105,1.4247,1188100004.0
2006-07-03 16:30:00,1.42471,1.42637,1.42283,1.4231,1219300002.0
2006-07-03 17:00:00,1.42227,1.42393,1.42094,1.42255,1188200003.0
2006-07-03 17:30:00,1.42263,1.42296,1.42023,1.4213,1218300003.0
2006-07-03 18:00:00,1.42142,1.42178,1.41978,1.4199,1212100002.0
2006-07-03 18:30:00,1.41968,1.42064,1.41803,1.41856,1022700001.0
2006-07-03 19:00:00,1.41858,1.42137,1.41845,1.42137,1123200001.0
2006-07-03 19:30:00,1.42159,1.42354,1.42114,1.42274,1266700003.0
2006-07-03 20:00:00,1.42274,1.42299,1.42106,1.42143,1158100002.0
2006-07-03 20:30:00,1.42154,1.42209,1.42084,1.42204,1141700001.0
2006-07-03 21:00:00,1.42203,1.4222,1.42115,1.42168,1156100002.0
2006-07-03 21:30:00,1.42167,1.42238,1.42126,1.42217,1073400001.0
2006-07-03 22:00:00,1.42222,1.42252,1.42174,1.42234,1166300001.0
2006-07-03 22:30:00,1.42234,1.42313,1.42176,1.42259,1108800000.0
2006-07-03 23:00:00,1.42254,1.4228,1.4214,1.42217,811100000.0
2006-07-03 23:30:00,1.42208,1.42266,1.42107,1.42219,1212900005.0
2006-07-04 00:00:00,1.42233,1.42328,1.42218,1.42284,1239000007.0
2006-07-04 00:30:00,1.42233,1.42342,1.42218,1.42293,1247400003.0
2006-07-04 01:00:00,1.42282,1.42282,1.42204,1.42248,1140800002.0
2006-07-04 01:30:00,1.4226,1.42315,1.42201,1.42315,1052700001.0
2006-07-04 02:00:00,1.42295,1.42328,1.42212,1.42298,2381600009.0
2006-07-04 02:30:00,1.42302,1.42368,1.42243,1.42286,2165200008.0
2006-07-04 03:00:00,1.423,1.42383,1.42268,1.4234,1555800002.0
2006-07-04 03:30:00,1.42342,1.42408,1.42234,1.42272,1995600005.0
2006-07-04 04:00:00,1.42271,1.42354,1.42175,1.42336,2754900008.0
2006-07-04 04:30:00,1.42301,1.4236,1.42209,1.42255,1762900002.0
2006-07-04 05:00:00,1.42295,1.42333,1.42229,1.42312,5694600010.0
2006-07-04 05:30:00,1.42316,1.42362,1.42302,1.42305,4992200011.0
2006-07-04 06:00:00,1.42306,1.42366,1.4229,1.42321,8186500022.0
2006-07-04 06:30:00,1.42318,1.42384,1.42303,1.42324,5725600011.0
2006-07-04 07:00:00,1.42348,1.42364,1.42296,1.42334,8890500017.0
2006-07-04 07:30:00,1.4235,1.42412,1.42338,1.42355,13548100028.0
2006-07-04 08:00:00,1.42373,1.4248,1.42355,1.42436,11561300018.0
2006-07-04 08:30:00,1.42428,1.42472,1.42368,1.42413,14320300034.0
2006-07-04 09:00:00,1.42408,1.42608,1.42313,1.42441,12945300018.0
2006-07-04 09:30:00,1.42424,1.42458,1.4232,1.42407,13826100038.0
2006-07-04 10:00:00,1.42408,1.42472,1.42365,1.42462,13612700033.0
2006-07-04 10:30:00,1.4246,1.42515,1.42339,1.42376,14283900031.0
2006-07-04 11:00:00,1.42384,1.42398,1.42159,1.42231,14020000023.0
2006-07-04 11:30:00,1.42226,1.42247,1.42122,1.42154,14614600019.0
2006-07-04 12:00:00,1.42173,1.42261,1.42088,1.42213,12848500029.0
2006-07-04 12:30:00,1.42217,1.42281,1.42129,1.42251,13974900021.0
2006-07-04 13:00:00,1.42242,1.42263,1.42127,1.42204,8861300021.0
2006-07-04 13:30:00,1.42194,1.42194,1.41987,1.42053,10827100023.0
2006-07-04 14:00:00,1.42043,1.42098,1.41978,1.42014,10182300026.0
2006-07-04 14:30:00,1.41998,1.42098,1.41963,1.42043,1217100003.0
2006-07-04 15:00:00,1.42047,1.42175,1.42015,1.42072,1146200001.0
2006-07-04 15:30:00,1.4208,1.42083,1.41943,1.42011,1155400003.0
2006-07-04 16:00:00,1.41987,1.42052,1.41576,1.41584,1119000001.0
2006-07-04 16:30:00,1.4158,1.41675,1.41556,1.41588,1294500005.0
2006-07-04 17:00:00,1.41535,1.41602,1.41433,1.41543,1158200002.0
2006-07-04 17:30:00,1.41554,1.41593,1.41432,1.41492,1111100000.0
2006-07-04 18:00:00,1.4152,1.41549,1.41385,1.41502,1081200001.0
2006-07-04 18:30:00,1.41507,1.41616,1.41456,1.41616,1083800000.0
2006-07-04 19:00:00,1.41627,1.41654,1.41531,1.41626,1236000002.0
2006-07-04 19:30:00,1.41647,1.41777,1.41605,1.41724,1171100004.0
2006-07-04 20:00:00,1.41737,1.4184,1.41702,1.41777,1214800001.0
2006-07-04 20:30:00,1.41787,1.41787,1.41607,1.41736,1199000003.0
2006-07-04 21:00:00,1.41719,1.41765,1.41635,1.41719,1123900002.0
2006-07-04 21:30:00,1.41728,1.41752,1.41544,1.41588,1144900003.0
2006-07-04 22:00:00,1.41599,1.41684,1.41526,1.41585,1212500006.0
2006-07-04 22:30:00,1.41595,1.41634,1.41451,1.41567,1063700000.0
2006-07-04 23:00:00,1.41562,1.4179,1.41544,1.41684,917300000.0
2006-07-04 23:30:00,1.41659,1.41871,1.41638,1.4178,1149700001.0
2006-07-05 00:00:00,1.41798,1.41807,1.41655,1.4176,1159900004.0
2006-07-05 00:30:00,1.41731,1.4181,1.41572,1.41754,1111400003.0
2006-07-05 01:00:00,1.41752,1.41789,1.41582,1.41723,1200400004.0
2006-07-05 01:30:00,1.41731,1.41812,1.41686,1.41772,1170300002.0
2006-07-05 02:00:00,1.41742,1.41779,1.41616,1.41683,2402100003.0
2006-07-05 02:30:00,1.41709,1.41731,1.41595,1.4162,2026200005.0
2006-07-05 03:00:00,1.41645,1.41661,1.41465,1.41508,1760000002.0
2006-07-05 03:30:00,1.41507,1.41542,1.41453,1.41504,1989300006.0
2006-07-05 04:00:00,1.41496,1.41563,1.41456,1.41529,2907200007.0
2006-07-05 04:30:00,1.41498,1.4154,1.41387,1.41423,1834100003.0
2006-07-05 05:00:00,1.41457,1.41481,1.41398,1.41443,5567400017.0
2006-07-05 05:30:00,1.41468,1.41553,1.41429,1.41474,5075700015.0
2006-07-05 06:00:00,1.41474,1.41523,1.41406,1.41409,8073500017.0
2006-07-05 06:30:00,1.41419,1.4156,1.41376,1.41518,5749600020.0
2006-07-05 07:00:00,1.41532,1.4162,1.415,1.41592,8915300031.0
2006-07-05 07:30:00,1.41607,1.41755,1.41586,1.41692,13147600019.0
2006-07-05 08:00:00,1.41702,1.41751,1.41493,1.41524,11585600026.0
2006-07-05 08:30:00,1.41531,1.41597,1.41382,1.41466,13967600017.0
2006-07-05 09:00:00,1.41451,1.41542,1.41303,1.41354,13152900029.0
2006-07-05 09:30:00,1.4131,1.41384,1.4115,1.41357,13561400032.0
2006-07-05 10:00:00,1.41359,1.41506,1.41299,1.41375,13772200033.0
2006-07-05 10:30:00,1.41373,1.41418,1.41291,1.41302,14212600032.0
2006-07-05 11:00:00,1.41304,1.41368,1.41235,1.41352,14290800025.0
2006-07-05 11:30:00,1.4135,1.41524,1.41311,1.41504,14859200035.0
2006-07-05 12:00:00,1.41503,1.41639,1.41335,1.41374,12387600025.0
2006-07-05 12:30:00,1.41372,1.41445,1.41334,1.41396,13909100031.0
2006-07-05 13:00:00,1.41389,1.41481,1.41327,1.41416,8534300013.0
2006-07-05 13:30:00,1.41422,1.41434,1.41268,1.41337,10525900017.0
2006-07-05 14:00:00,1.41333,1.41435,1.41201,1.4126,10112900028.0
2006-07-05 14:30:00,1.4125,1.41487,1.41164,1.41252,1152400001.0
2006-07-05 15:00:00,1.41241,1.41293,1.40981,1.41036,1196000002.0
2006-07-05 15:30:00,1.41038,1.41185,1.4102,1.41105,1200700002.0
2006-07-05 16:00:00,1.41123,1.4133,1.40982,1.41308,1197900003.0
2006-07-05 16:30:00,1.41312,1.4162,1.41307,1.41585,1262700002.0
2006-07-05 17:00:00,1.41576,1.41691,1.41535,1.41619,1193300001.0
2006-07-05 17:30:00,1.41609,1.41647,1.41361,1.41398,1217800003.0
2006-07-05 18:00:00,1.41422,1.41561,1.41398,1.41468,1207800002.0
2006-07-05 18:30:00,1.41474,1.41512,1.41347,1.4141,1107400005.0
2006-07-05 19:00:00,1.41418,1.41459,1.41349,1.41453,1182400003.0
2006-07-05 19:30:00,1.41461,1.41487,1.41372,1.41401,1141600001.0
2006-07-05 20:00:00,1.41396,1.41549,1.41371,1.41549,1284300004.0
2006-07-05 20:30:00,1.41534,1.41569,1.41449,1.41527,1207200002.0
2006-07-05 21:00:00,1.41528,1.41554,1.41329,1.41429,1179400004.0
2006-07-05 21:30:00,1.4142,1.41461,1.41358,1.41369,1115900005.0
2006-07-05 22:00:00,1.41382,1.41533,1.41382,1.41443,1132200001.0
2006-07-05 22:30:00,1.41441,1.41497,1.41384,1.41452,1160000001.0
2006-07-05 23:00:00,1.41447,1.4154,1.41415,1.41507,1198300001.0
2006-07-05 23:30:00,1.41497,1.41594,1.41395,1.41564,1117100001.0
2006-07-06 00:00:00,1.41584,1.41679,1.41569,1.41625,1125400003.0
2006-07-06 00:30:00,1.41601,1.41656,1.415,1.41574,1216000002.0
2006-07-06 01:00:00,1.41569,1.41576,1.41437,1.41525,1094500000.0
2006-07-06 01:30:00,1.41535,1.41584,1.41472,1.41549,1291100003.0
2006-07-06 02:00:00,1.41511,1.416,1.41463,1.41523,2361300002.0
2006-07-06 02:30:00,1.41538,1.41538,1.41412,1.41429,1973600004.0
2006-07-06 03:00:00,1.41426,1.41524,1.41416,1.41465,1770600007.0
2006-07-06 03:30:00,1.41477,1.41549,1.41451,1.41513,2109800007.0
2006-07-06 04:00:00,1.41516,1.41572,1.41417,1.41542,2775200009.0
2006-07-06 04:30:00,1.41544,1.41674,1.41541,1.41599,1731200003.0
2006-07-06 05:00:00,1.41636,1.4167,1.41595,1.41635,5597600016.0
2006-07-06 05:30:00,1.41632,1.41687,1.41613,1.41627,4956700006.0
2006-07-06 06:00:00,1.4163,1.41721,1.41622,1.41665,8288700023.0
2006-07-06 06:30:00,1.41662,1.417,1.41567,1.4164,5862100011.0
2006-07-06 07:00:00,1.41656,1.41702,1.41638,1.41652,8635600020.0
2006-07-06 07:30:00,1.41655,1.41723,1.41642,1.41688,13604600021.0
2006-07-06 08:00:00,1.41703,1.41763,1.41669,1.4174,11272100018.0
2006-07-06 08:30:00,1.41745,1.41795,1.41649,1.41683,14125600031.0
2006-07-06 09:00:00,1.41696,1.41915,1.41673,1.41859,13226200025.0
2006-07-06 09:30:00,1.41861,1.41919,1.41821,1.4186,13819100022.0
2006-07-06 10:00:00,1.41845,1.41846,1.41665,1.41738,13372900028.0
2006-07-06 10:30:00,1.41731,1.41797,1.41703,1.41759,14623800029.0
2006-07-06 11:00:00,1.41771,1.42005,1.4177,1.41925,14267600035.0
2006-07-06 11:30:00,1.41923,1.41941,1.41808,1.41827,15043900023.0
2006-07-06 12:00:00,1.4183,1.41867,1.41782,1.4183,12743500023.0
2006-07-06 12:30:00,1.41832,1.41931,1.41799,1.41807,14171800036.0
2006-07-06 13:00:00,1.41809,1.41833,1.41706,1.4181,8690300018.0
2006-07-06 13:30:00,1.41806,1.419,1.41743,1.41827,10565100029.0
2006-07-06 14:00:00,1.41815,1.41834,1.41278,1.41278,10037800021.0
2006-07-06 14:30:00,1.41208,1.41928,1.41208,1.4168,1183200002.0
2006-07-06 15:00:00,1.41673,1.41777,1.41485,1.41656,1132600003.0
2006-07-06 15:30:00,1.41636,1.41658,1.41509,1.41573,1172200002.0
2006-07-06 16:00:00,1.41635,1.41828,1.41621,1.41644,1081400001.0
2006-07-06 16:30:00,1.41632,1.41639,1.41398,1.41512,1266000006.0
2006-07-06 17:00:00,1.41474,1.41754,1.41453,1.4175,1221300001.0
2006-07-06 17:30:00,1.41762,1.41815,1.41666,1.4176,1219500004.0
2006-07-06 18:00:00,1.41784,1.41986,1.41743,1.41919,1219600001.0
2006-07-06 18:30:00,1.41934,1.42001,1.4191,1.41973,1079800001.0
2006-07-06 19:00:00,1.41987,1.42107,1.41949,1.42073,1229300003.0
2006-07-06 19:30:00,1.42076,1.4224,1.42026,1.42215,1266100003.0
2006-07-06 20:00:00,1.42219,1.42269,1.42051,1.42089,1235100003.0
2006-07-06 20:30:00,1.421,1.42213,1.42037,1.42207,1330100002.0
2006-07-06 21:00:00,1.42205,1.42233,1.42122,1.4218,1106100002.0
2006-07-06 21:30:00,1.42174,1.42178,1.42009,1.42019,1123700003.0
2006-07-06 22:00:00,1.4203,1.42096,1.4195,1.42079,1150900003.0
2006-07-06 22:30:00,1.42071,1.42272,1.42028,1.42197,1168100002.0
2006-07-06 23:00:00,1.42192,1.4229,1.42152,1.42181,1015600000.0
2006-07-06 23:30:00,1.42169,1.42226,1.42101,1.42146,1155200001.0
2006-07-07 00:00:00,1.42161,1.42176,1.42107,1.42109,1204800002.0
2006-07-07 00:30:00,1.42095,1.42135,1.42057,1.42116,1146200004.0
2006-07-07 01:00:00,1.42111,1.42155,1.42011,1.42045,1190600003.0
2006-07-07 01:30:00,1.42061,1.42118,1.41966,1.42011,1257200001.0
2006-07-07 02:00:00,1.41983,1.42043,1.4188,1.41962,2513100006.0
2006-07-07 02:30:00,1.41967,1.42012,1.41852,1.41881,2107400005.0
2006-07-07 03:00:00,1.41889,1.42011,1.4188,1.41972,1692000002.0
2006-07-07 03:30:00,1.41972,1.42019,1.41899,1.41954,1935800006.0
2006-07-07 04:00:00,1.41952,1.42027,1.4191,1.4202,2739900003.0
2006-07-07 04:30:00,1.41988,1.42058,1.41954,1.4199,1882600004.0
2006-07-07 05:00:00,1.42028,1.42109,1.41995,1.42046,5572700020.0
2006-07-07 05:30:00,1.42041,1.42089,1.41991,1.41995,4917600005.0
2006-07-07 06:00:00,1.41998,1.42048,1.41963,1.41996,8096900022.0
2006-07-07 06:30:00,1.41993,1.42038,1.41933,1.41963,5697400015.0
2006-07-07 07:00:00,1.41989,1.42012,1.41939,1.41948,8867600024.0
2006-07-07 07:30:00,1.41958,1.42002,1.41882,1.41892,13311200026.0
2006-07-07 08:00:00,1.41902,1.42027,1.41888,1.41998,11159900016.0
2006-07-07 08:30:00,1.41992,1.42026,1.41923,1.41931,14425800026.0
2006-07-07 09:00:00,1.4193,1.42006,1.41848,1.41928,12867900031.0
2006-07-07 09:30:00,1.41932,1.42095,1.41886,1.4199,13873100033.0
2006-07-07 10:00:00,1.41982,1.42117,1.41935,1.42056,13934600038.0
2006-07-07 10:30:00,1.42053,1.42101,1.41917,1.41977,14164700028.0
2006-07-07 11:00:00,1.41986,1.42025,1.41897,1.41954,14185800025.0
2006-07-07 11:30:00,1.41977,1.42119,1.41915,1.41943,14472100029.0
2006-07-07 12:00:00,1.41942,1.4196,1.41807,1.4185,12273800026.0
2006-07-07 12:30:00,1.41863,1.42087,1.41847,1.41945,14167000030.0
2006-07-07 13:00:00,1.41968,1.42485,1.41956,1.42256,8525100022.0
2006-07-07 13:30:00,1.42263,1.42298,1.42138,1.42229,10811200025.0
2006-07-07 14:00:00,1.42185,1.42452,1.41724,1.41724,9777100009.0
2006-07-07 14:30:00,1.42124,1.42721,1.41197,1.42397,1186500003.0
2006-07-07 15:00:00,1.4238,1.42603,1.42372,1.42455,1184200004.0
2006-07-07 15:30:00,1.42474,1.42512,1.42349,1.42486,1184600002.0
2006-07-07 16:00:00,1.42481,1.42716,1.42481,1.42585,1204600003.0
2006-07-07 16:30:00,1.42595,1.42739,1.42573,1.42731,1221100000.0
2006-07-07 17:00:00,1.42681,1.42756,1.42672,1.42718,1086800001.0
2006-07-07 17:30:00,1.42726,1.4274,1.42534,1.42677,1094600001.0
2006-07-07 18:00:00,1.42702,1.42761,1.42631,1.42714,1220300005.0
2006-07-07 18:30:00,1.42721,1.42758,1.42597,1.427,1064800003.0
2006-07-07 19:00:00,1.42696,1.42733,1.42615,1.42709,1160400003.0
2006-07-07 19:30:00,1.42714,1.4278,1.42652,1.42736,1209900005.0
2006-07-07 20:00:00,1.42736,1.42767,1.42631,1.42723,1308500004.0
2006-07-07 20:30:00,1.42735,1.4276,1.42659,1.42714,1227900004.0
2006-07-07 21:00:00,1.42728,1.42764,1.42613,1.42713,1247800001.0
2006-07-07 21:30:00,1.42722,1.42788,1.4268,1.4272,1143300001.0
2006-07-07 22:00:00,1.42732,1.42771,1.42609,1.42651,1193500004.0
2006-07-07 22:30:00,1.42647,1.42679,1.42541,1.42602,1102400001.0
2006-07-09 23:30:00,1.42618,1.42704,1.42614,1.42666,103600000.0
2006-07-10 00:00:00,1.42689,1.42783,1.42667,1.42719,1147400002.0
2006-07-10 00:30:00,1.42706,1.42769,1.42636,1.4276,1151000005.0
2006-07-10 01:00:00,1.42757,1.42822,1.42742,1.428,1145700002.0
2006-07-10 01:30:00,1.42819,1.42871,1.42748,1.42811,1191600002.0
2006-07-10 02:00:00,1.42788,1.42805,1.4247,1.42501,2441000004.0
2006-07-10 02:30:00,1.42531,1.42655,1.42487,1.42546,2043500002.0
2006-07-10 03:00:00,1.42545,1.42622,1.42509,1.42555,1684100005.0
2006-07-10 03:30:00,1.42557,1.42696,1.4254,1.42662,1964100002.0
2006-07-10 04:00:00,1.42656,1.42681,1.42528,1.42609,2989300010.0
2006-07-10 04:30:00,1.42573,1.42614,1.42505,1.42522,1726000003.0
2006-07-10 05:00:00,1.42555,1.42578,1.42416,1.42541,5590700011.0
2006-07-10 05:30:00,1.42534,1.42612,1.42488,1.42565,5052200011.0
2006-07-10 06:00:00,1.42568,1.42661,1.42509,1.42525,8035000023.0
2006-07-10 06:30:00,1.42519,1.42527,1.42467,1.42492,5657000019.0
2006-07-10 07:00:00,1.4251,1.42528,1.42411,1.42414,8793100016.0
2006-07-10 07:30:00,1.42431,1.42491,1.42371,1.42386,13532700028.0
2006-07-10 08:00:00,1.42387,1.42575,1.42354,1.4251,11491200021.0
2006-07-10 08:30:00,1.42507,1.4258,1.42427,1.42545,14046500028.0
2006-07-10 09:00:00,1.42547,1.4317,1.42547,1.43127,13028600026.0
2006-07-10 09:30:00,1.43128,1.43186,1.43013,1.4307,13761700026.0
2006-07-10 10:00:00,1.43055,1.4322,1.42989,1.43157,13953000039.0
2006-07-10 10:30:00,1.43167,1.43442,1.43146,1.43399,14195100027.0
2006-07-10 11:00:00,1.4341,1.43582,1.433,1.43313,14464700030.0
2006-07-10 11:30:00,1.43305,1.43416,1.43234,1.43371,14834300044.0
2006-07-10 12:00:00,1.43376,1.43412,1.43327,1.43346,12474400024.0
2006-07-10 12:30:00,1.4335,1.43438,1.43302,1.4335,14070500027.0
2006-07-10 13:00:00,1.43361,1.43415,1.43084,1.43276,8642600018.0
2006-07-10 13:30:00,1.43303,1.43331,1.43221,1.4325,10659400024.0
2006-07-10 14:00:00,1.43244,1.4344,1.43235,1.43352,10276300028.0
2006-07-10 14:30:00,1.43345,1.43418,1.43104,1.43114,1195100005.0
2006-07-10 15:00:00,1.43099,1.43195,1.42984,1.43102,1220400002.0
2006-07-10 15:30:00,1.431,1.43248,1.43018,1.4317,1138500002.0
2006-07-10 16:00:00,1.43177,1.43305,1.43056,1.43094,1060100001.0
2006-07-10 16:30:00,1.43103,1.43371,1.43059,1.43371,1200400003.0
2006-07-10 17:00:00,1.4334,1.43373,1.4317,1.43265,1146100001.0
2006-07-10 17:30:00,1.43267,1.43376,1.43164,1.43328,1158300003.0
2006-07-10 18:00:00,1.43358,1.43373,1.43162,1.43261,1192700002.0
2006-07-10 18:30:00,1.43255,1.43261,1.43123,1.43209,1009700002.0
2006-07-10 19:00:00,1.43211,1.4325,1.43133,1.43238,1097200003.0
2006-07-10 19:30:00,1.43243,1.43277,1.4305,1.43057,1137900003.0
2006-07-10 20:00:00,1.43072,1.43101,1.42955,1.43016,1177600002.0
2006-07-10 20:30:00,1.43038,1.43279,1.4297,1.43266,1102800003.0
2006-07-10 21:00:00,1.43249,1.43353,1.43151,1.43303,1118000002.0
2006-07-10 21:30:00,1.43303,1.43303,1.43193,1.43265,1241400004.0
2006-07-10 22:00:00,1.43275,1.43285,1.43133,1.43191,1206000006.0
2006-07-10 22:30:00,1.43189,1.43224,1.43013,1.43026,1080000000.0
2006-07-10 23:00:00,1.43021,1.43164,1.43003,1.43135,1334200001.0
2006-07-10 23:30:00,1.4312,1.43138,1.42854,1.43023,1195900005.0
2006-07-11 00:00:00,1.43038,1.43125,1.43025,1.43049,1224600002.0
2006-07-11 00:30:00,1.43019,1.43099,1.43002,1.43082,1065300004.0
2006-07-11 01:00:00,1.43055,1.4312,1.42973,1.43115,1204900006.0
2006-07-11 01:30:00,1.43084,1.43159,1.43046,1.43076,1083100001.0
2006-07-11 02:00:00,1.43034,1.43321,1.43034,1.43167,2528900005.0
2006-07-11 02:30:00,1.43184,1.43237,1.431,1.4317,2146600004.0
2006-07-11 03:00:00,1.43173,1.43241,1.43113,1.43162,1736400009.0
2006-07-11 03:30:00,1.43164,1.43212,1.43009,1.43062,1960600003.0
2006-07-11 04:00:00,1.43062,1.43089,1.42958,1.43012,2833000004.0
2006-07-11 04:30:00,1.42982,1.43072,1.42936,1.42936,1749200004.0
2006-07-11 05:00:00,1.42981,1.4307,1.42972,1.43022,5736200015.0
2006-07-11 05:30:00,1.43019,1.43099,1.42997,1.43079,5085900014.0
2006-07-11 06:00:00,1.43081,1.43115,1.43041,1.43052,7956300012.0
2006-07-11 06:30:00,1.43051,1.4308,1.43014,1.43046,5662300008.0
2006-07-11 07:00:00,1.43063,1.43121,1.4304,1.43067,8428800017.0
2006-07-11 07:30:00,1.43074,1.43241,1.42999,1.43199,13093800025.0
2006-07-11 08:00:00,1.432,1.43239,1.43047,1.43104,11510300023.0
2006-07-11 08:30:00,1.43101,1.43248,1.43009,1.43099,14028600025.0
2006-07-11 09:00:00,1.43088,1.43265,1.43087,1.43204,12799000026.0
2006-07-11 09:30:00,1.43218,1.43376,1.43163,1.4327,13688700032.0
2006-07-11 10:00:00,1.43262,1.43277,1.4315,1.4324,14110900036.0
2006-07-11 10:30:00,1.43246,1.43408,1.43183,1.43381,14393400027.0
2006-07-11 11:00:00,1.43404,1.43566,1.43389,1.43447,14464600038.0
2006-07-11 11:30:00,1.43441,1.43541,1.43385,1.43385,14600900031.0
2006-07-11 12:00:00,1.4338,1.43488,1.43327,1.43375,12519500034.0
2006-07-11 12:30:00,1.43376,1.43454,1.43354,1.4343,14059500033.0
2006-07-11 13:00:00,1.43423,1.43608,1.43401,1.43588,8748600018.0
2006-07-11 13:30:00,1.43586,1.436,1.43506,1.43583,10582000021.0
2006-07-11 14:00:00,1.43575,1.43598,1.43401,1.43475,9871700026.0
2006-07-11 14:30:00,1.43485,1.43485,1.43026,1.43143,1236800003.0
2006-07-11 15:00:00,1.43297,1.44447,1.43269,1.4437,1221100004.0
2006-07-11 15:30:00,1.44367,1.44408,1.44105,1.4418,1177200003.0
2006-07-11 16:00:00,1.44197,1.44253,1.44049,1.44058,1194200004.0
2006-07-11 16:30:00,1.44063,1.44414,1.44042,1.44318,1175600002.0
2006-07-11 17:00:00,1.44255,1.44411,1.44255,1.44311,1235500007.0
2006-07-11 17:30:00,1.44288,1.4463,1.44248,1.44547,1238000003.0
2006-07-11 18:00:00,1.4458,1.44658,1.4447,1.44526,1210500001.0
2006-07-11 18:30:00,1.44525,1.44532,1.44332,1.444,1053800000.0
2006-07-11 19:00:00,1.44405,1.4454,1.44366,1.44419,1113700001.0
2006-07-11 19:30:00,1.44414,1.44477,1.44314,1.44405,1132900001.0
2006-07-11 20:00:00,1.44398,1.44422,1.44305,1.44361,1189000001.0
2006-07-11 20:30:00,1.44356,1.44541,1.44296,1.44508,1354000003.0
2006-07-11 21:00:00,1.44502,1.44601,1.44479,1.44539,1214400002.0
2006-07-11 21:30:00,1.44541,1.44552,1.44426,1.44494,1105900003.0
2006-07-11 22:00:00,1.44515,1.44605,1.44455,1.44533,1098200001.0
2006-07-11 22:30:00,1.44534,1.447,1.44458,1.44625,1178300004.0
2006-07-11 23:00:00,1.44619,1.4466,1.4449,1.44519,1224400001.0
2006-07-11 23:30:00,1.44511,1.44543,1.44334,1.44425,1174000002.0
2006-07-12 00:00:00,1.44428,1.4451,1.44356,1.44474,1205300005.0
2006-07-12 00:30:00,1.44458,1.44536,1.44436,1.44453,1132500000.0
2006-07-12 01:00:00,1.44451,1.44526,1.44415,1.44481,1150800003.0
2006-07-12 01:30:00,1.44491,1.44502,1.44358,1.44406,1146800005.0
2006-07-12 02:00:00,1.44377,1.44421,1.44289,1.44343,2490300003.0
2006-07-12 02:30:00,1.44361,1.44477,1.44315,1.44451,2049800002.0
2006-07-12 03:00:00,1.44449,1.44517,1.444,1.44423,1715700007.0
2006-07-12 03:30:00,1.44427,1.44435,1.44278,1.44377,2031000003.0
2006-07-12 04:00:00,1.4438,1.44459,1.44335,1.44427,2903500006.0
2006-07-12 04:30:00,1.44378,1.44426,1.44309,1.4433,1830100001.0
2006-07-12 05:00:00,1.4437,1.44391,1.44318,1.44358,5605600010.0
2006-07-12 05:30:00,1.44354,1.4439,1.44334,1.44343,5098500011.0
2006-07-12 06:00:00,1.44344,1.44387,1.44316,1.44325,8186200019.0
2006-07-12 06:30:00,1.44322,1.44396,1.44318,1.44347,5727500012.0
2006-07-12 07:00:00,1.44362,1.44484,1.4434,1.44404,8735000021.0
2006-07-12 07:30:00,1.44425,1.44468,1.44352,1.44441,13181400028.0
2006-07-12 08:00:00,1.4444,1.44503,1.4438,1.44446,11703000030.0
2006-07-12 08:30:00,1.44441,1.44577,1.44416,1.44511,14231200040.0
2006-07-12 09:00:00,1.44502,1.44695,1.44478,1.44674,13105900028.0
2006-07-12 09:30:00,1.44675,1.44692,1.44418,1.44473,13517100027.0
2006-07-12 10:00:00,1.44424,1.4465,1.44407,1.4463,13899700030.0
2006-07-12 10:30:00,1.44632,1.44657,1.44416,1.44593,14388300032.0
2006-07-12 11:00:00,1.4462,1.44715,1.44579,1.44632,14109200026.0
2006-07-12 11:30:00,1.44634,1.44714,1.44556,1.4459,14526000026.0
2006-07-12 12:00:00,1.44605,1.44618,1.44456,1.44493,12604700032.0
2006-07-12 12:30:00,1.44497,1.4466,1.44381,1.44645,14360500023.0
2006-07-12 13:00:00,1.44636,1.44667,1.44332,1.44391,8676300015.0
2006-07-12 13:30:00,1.44396,1.44447,1.44321,1.44401,10885300028.0
2006-07-12 14:00:00,1.44384,1.44547,1.43452,1.43452,10287800029.0
2006-07-12 14:30:00,1.43646,1.44408,1.43496,1.44357,1190400000.0
2006-07-12 15:00:00,1.44361,1.4451,1.44292,1.44425,1176400001.0
2006-07-12 15:30:00,1.44439,1.44482,1.44251,1.44396,1158600003.0
2006-07-12 16:00:00,1.44372,1.44422,1.44166,1.44264,1129200002.0
2006-07-12 16:30:00,1.44264,1.44608,1.44131,1.44474,1248500006.0
2006-07-12 17:00:00,1.44428,1.44487,1.4435,1.44408,1156700005.0
2006-07-12 17:30:00,1.44431,1.44439,1.44196,1.44217,1284900000.0
2006-07-12 18:00:00,1.44214,1.4431,1.44085,1.44116,1199300002.0
2006-07-12 18:30:00,1.44132,1.4423,1.44101,1.44187,1119500000.0
2006-07-12 19:00:00,1.44195,1.44241,1.43991,1.44033,1207600003.0
2006-07-12 19:30:00,1.44044,1.44086,1.43976,1.44036,1153800001.0
2006-07-12 20:00:00,1.44045,1.44107,1.43941,1.4402,1267500002.0
2006-07-12 20:30:00,1.44027,1.44077,1.43942,1.44053,1214100004.0
2006-07-12 21:00:00,1.44046,1.44114,1.43957,1.44072,1108700002.0
2006-07-12 21:30:00,1.44077,1.44085,1.4397,1.43998,1126000002.0
2006-07-12 22:00:00,1.44008,1.44045,1.43926,1.43992,1156200003.0
2006-07-12 22:30:00,1.43986,1.44118,1.43928,1.43988,1082300001.0
2006-07-12 23:00:00,1.43983,1.4405,1.43855,1.43911,795700000.0
2006-07-12 23:30:00,1.43909,1.43984,1.43723,1.43743,1161700001.0
2006-07-13 00:00:00,1.43758,1.44027,1.43746,1.4399,1224500003.0
2006-07-13 00:30:00,1.43965,1.44032,1.43939,1.44022,1105900002.0
2006-07-13 01:00:00,1.44021,1.44056,1.43918,1.43975,1158800002.0
2006-07-13 01:30:00,1.43991,1.44031,1.43916,1.43979,1201200002.0
2006-07-13 02:00:00,1.43947,1.44008,1.43886,1.43939,2493900009.0
2006-07-13 02:30:00,1.43972,1.4414,1.43929,1.44024,2037800004.0
2006-07-13 03:00:00,1.44029,1.44118,1.44017,1.44059,1841000005.0
2006-07-13 03:30:00,1.44068,1.44154,1.43991,1.44062,1949300002.0
2006-07-13 04:00:00,1.44068,1.44135,1.43987,1.4405,2877700005.0
2006-07-13 04:30:00,1.44037,1.44078,1.43978,1.43996,1729000000.0
2006-07-13 05:00:00,1.44025,1.4406,1.43976,1.43984,5541100014.0
2006-07-13 05:30:00,1.43984,1.44051,1.4397,1.44001,5151200018.0
2006-07-13 06:00:00,1.44002,1.44077,1.43991,1.43999,8156700020.0
2006-07-13 06:30:00,1.43994,1.44038,1.43956,1.44019,5645700012.0
2006-07-13 07:00:00,1.44039,1.44066,1.43995,1.44025,8624500013.0
2006-07-13 07:30:00,1.44024,1.4409,1.43954,1.4398,13434600039.0
2006-07-13 08:00:00,1.43981,1.44095,1.43973,1.44028,11469100023.0
2006-07-13 08:30:00,1.44025,1.44129,1.43908,1.44112,14267800029.0
2006-07-13 09:00:00,1.44142,1.44269,1.44061,1.44137,13605300024.0
2006-07-13 09:30:00,1.44154,1.44219,1.43971,1.4401,13714100040.0
2006-07-13 10:00:00,1.44002,1.44082,1.43599,1.43727,14066200029.0
2006-07-13 10:30:00,1.43733,1.43759,1.43612,1.437,14453900037.0
2006-07-13 11:00:00,1.43707,1.43746,1.43614,1.43718,14219900030.0
2006-07-13 11:30:00,1.4373,1.43807,1.4365,1.43693,14633000035.0
2006-07-13 12:00:00,1.43709,1.4377,1.43541,1.43616,12601700028.0
2006-07-13 12:30:00,1.43615,1.43793,1.43553,1.43677,13688600029.0
2006-07-13 13:00:00,1.43671,1.43695,1.4352,1.43577,8768500017.0
2006-07-13 13:30:00,1.43579,1.43712,1.43543,1.43704,10700300020.0
2006-07-13 14:00:00,1.43699,1.43964,1.43671,1.43901,10063000025.0
2006-07-13 14:30:00,1.43904,1.43978,1.43782,1.43843,1278600006.0
2006-07-13 15:00:00,1.43843,1.43937,1.43778,1.43896,1097800002.0
2006-07-13 15:30:00,1.43903,1.43919,1.43669,1.43781,1335700004.0
2006-07-13 16:00:00,1.4379,1.43866,1.43658,1.43743,1187100004.0
2006-07-13 16:30:00,1.43744,1.43953,1.43541,1.43683,1252700004.0
2006-07-13 17:00:00,1.43629,1.43707,1.43349,1.4342,1167400000.0
2006-07-13 17:30:00,1.43431,1.43536,1.4338,1.43388,1234900001.0
2006-07-13 18:00:00,1.434,1.43478,1.43325,1.43361,1256300003.0
2006-07-13 18:30:00,1.43374,1.4343,1.43328,1.4342,1182000003.0
2006-07-13 19:00:00,1.4344,1.43553,1.43397,1.4348,1128100004.0
2006-07-13 19:30:00,1.43502,1.43547,1.43422,1.43449,1087000001.0
2006-07-13 20:00:00,1.43443,1.43485,1.43329,1.43377,1293200004.0
2006-07-13 20:30:00,1.43382,1.43419,1.43225,1.43371,1263000004.0
2006-07-13 21:00:00,1.4336,1.43445,1.43321,1.43377,1274300005.0
2006-07-13 21:30:00,1.43389,1.43584,1.43352,1.435,1232200008.0
2006-07-13 22:00:00,1.43509,1.4362,1.43487,1.43565,1148900001.0
2006-07-13 22:30:00,1.43565,1.43601,1.4349,1.43564,1108600001.0
2006-07-13 23:00:00,1.43559,1.43569,1.4338,1.43434,1079200000.0
2006-07-13 23:30:00,1.43422,1.4354,1.43394,1.43491,1237200003.0
2006-07-14 00:00:00,1.43507,1.43524,1.4336,1.43423,1194000004.0
2006-07-14 00:30:00,1.43402,1.43607,1.43402,1.43568,1055700002.0
2006-07-14 01:00:00,1.43565,1.43608,1.43496,1.43533,1135300003.0
2006-07-14 01:30:00,1.43539,1.43588,1.43484,1.43538,1180100002.0
2006-07-14 02:00:00,1.4351,1.43545,1.43426,1.4353,2563500008.0
2006-07-14 02:30:00,1.43546,1.43549,1.43377,1.43385,2086200006.0
2006-07-14 03:00:00,1.43396,1.43458,1.43302,1.43372,1728700006.0
2006-07-14 03:30:00,1.43383,1.43477,1.43326,1.4341,1904300006.0
2006-07-14 04:00:00,1.43408,1.43482,1.4332,1.4343,2675400005.0
2006-07-14 04:30:00,1.43409,1.43451,1.43187,1.43207,1704300003.0
2006-07-14 05:00:00,1.4323,1.43312,1.43187,1.43289,5505400009.0
2006-07-14 05:30:00,1.43278,1.43369,1.43215,1.43343,5329700020.0
2006-07-14 06:00:00,1.43336,1.4343,1.43325,1.43393,8086500022.0
2006-07-14 06:30:00,1.43384,1.43442,1.43273,1.43294,5774700015.0
2006-07-14 07:00:00,1.43308,1.43395,1.43273,1.43331,8695600019.0
2006-07-14 07:30:00,1.43337,1.43532,1.43332,1.43511,13227100023.0
2006-07-14 08:00:00,1.43515,1.43558,1.43175,1.43259,11401300024.0
2006-07-14 08:30:00,1.4327,1.43368,1.43218,1.43314,14229200027.0
2006-07-14 09:00:00,1.43313,1.43325,1.43142,1.4324,13126000032.0
2006-07-14 09:30:00,1.43237,1.435,1.43206,1.43482,13760700038.0
2006-07-14 10:00:00,1.43464,1.4352,1.43213,1.43231,13685000019.0
2006-07-14 10:30:00,1.43224,1.43424,1.4318,1.43358,14131500029.0
2006-07-14 11:00:00,1.43353,1.43445,1.43284,1.4339,14043300036.0
2006-07-14 11:30:00,1.43395,1.43414,1.43243,1.43253,14624000026.0
2006-07-14 12:00:00,1.43272,1.43354,1.43244,1.43251,12475900011.0
2006-07-14 12:30:00,1.43251,1.43371,1.43212,1.43256,14254600028.0
2006-07-14 13:00:00,1.43254,1.43304,1.43069,1.43132,8675100016.0
2006-07-14 13:30:00,1.43127,1.43211,1.43062,1.43075,11162400026.0
2006-07-14 14:00:00,1.43058,1.43074,1.42764,1.42764,9948400013.0
2006-07-14 14:30:00,1.42869,1.43111,1.42659,1.42747,1233600005.0
2006-07-14 15:00:00,1.42748,1.42787,1.42631,1.42703,1237800003.0
2006-07-14 15:30:00,1.42712,1.42779,1.42619,1.42647,1152600001.0
2006-07-14 16:00:00,1.4263,1.42716,1.42487,1.42562,1142100003.0
2006-07-14 16:30:00,1.42563,1.42572,1.4241,1.4249,1285500000.0
2006-07-14 17:00:00,1.42436,1.42589,1.42394,1.42523,1102600001.0
2006-07-14 17:30:00,1.42509,1.42517,1.42393,1.4246,1225100006.0
2006-07-14 18:00:00,1.42474,1.42496,1.42401,1.42483,1145800001.0
2006-07-14 18:30:00,1.42493,1.42548,1.42461,1.42547,1093800002.0
2006-07-14 19:00:00,1.42568,1.42602,1.42465,1.42531,1165700005.0
2006-07-14 19:30:00,1.4254,1.4256,1.42442,1.42508,1220500003.0
2006-07-14 20:00:00,1.42506,1.4254,1.42394,1.42525,1260100003.0
2006-07-14 20:30:00,1.42532,1.42566,1.42449,1.4256,1240600001.0
2006-07-14 21:00:00,1.42539,1.42768,1.42503,1.42727,1146300002.0
2006-07-14 21:30:00,1.4274,1.42807,1.42627,1.42682,1100200002.0
2006-07-14 22:00:00,1.4269,1.42745,1.4262,1.42682,1143600003.0
2006-07-14 22:30:00,1.42683,1.42778,1.42595,1.42672,1139900000.0
2006-07-16 23:30:00,1.42631,1.42631,1.42403,1.42458,972000004.0
2006-07-17 00:00:00,1.42457,1.426,1.42381,1.42576,1167600002.0
2006-07-17 00:30:00,1.42549,1.42601,1.42474,1.42515,1123100002.0
2006-07-17 01:00:00,1.42514,1.4257,1.42441,1.4248,1161000003.0
2006-07-17 01:30:00,1.4249,1.42586,1.42442,1.42537,1193800003.0
2006-07-17 02:00:00,1.42507,1.42562,1.42435,1.42499,2511000005.0
2006-07-17 02:30:00,1.42516,1.42525,1.42437,1.42456,1940300003.0
2006-07-17 03:00:00,1.42451,1.42512,1.42406,1.42462,1602500002.0
2006-07-17 03:30:00,1.42464,1.42513,1.424,1.42451,1926000003.0
2006-07-17 04:00:00,1.42445,1.42456,1.42279,1.42382,2892200006.0
2006-07-17 04:30:00,1.42345,1.42435,1.42335,1.42376,1670300004.0
2006-07-17 05:00:00,1.42417,1.42541,1.42396,1.42514,5452900010.0
2006-07-17 05:30:00,1.42515,1.42656,1.42505,1.42611,5147800012.0
2006-07-17 06:00:00,1.42616,1.42651,1.42588,1.42616,7985600015.0
2006-07-17 06:30:00,1.42613,1.42659,1.42577,1.42618,5880400013.0
2006-07-17 07:00:00,1.42636,1.42688,1.42598,1.42626,8706200019.0
2006-07-17 07:30:00,1.42633,1.42671,1.42464,1.42487,13512500019.0
2006-07-17 08:00:00,1.42489,1.42636,1.42464,1.42565,11532100021.0
2006-07-17 08:30:00,1.42572,1.42597,1.42475,1.42475,14193700029.0
2006-07-17 09:00:00,1.42478,1.42523,1.42405,1.42496,12934500027.0
2006-07-17 09:30:00,1.42497,1.42519,1.4238,1.42446,14168200036.0
2006-07-17 10:00:00,1.42417,1.42487,1.42234,1.42298,14066200037.0
2006-07-17 10:30:00,1.42294,1.42319,1.42073,1.42098,14159100029.0
2006-07-17 11:00:00,1.42102,1.42429,1.42078,1.42147,14231800021.0
2006-07-17 11:30:00,1.42141,1.42168,1.41998,1.42061,14548400028.0
2006-07-17 12:00:00,1.42064,1.42265,1.42026,1.42053,12731400028.0
2006-07-17 12:30:00,1.42055,1.42152,1.41919,1.41956,13674800033.0
2006-07-17 13:00:00,1.41938,1.41992,1.4181,1.41834,8832700021.0
2006-07-17 13:30:00,1.41836,1.41863,1.41727,1.41786,11052000028.0
2006-07-17 14:00:00,1.41773,1.41881,1.41134,1.41134,9962000025.0
2006-07-17 14:30:00,1.4122,1.4174,1.41116,1.41469,1183300002.0
2006-07-17 15:00:00,1.4149,1.41603,1.4141,1.41525,1147900002.0
2006-07-17 15:30:00,1.41554,1.41966,1.41515,1.41919,1209800006.0
2006-07-17 16:00:00,1.41912,1.42085,1.41828,1.41923,1227700001.0
2006-07-17 16:30:00,1.41905,1.41949,1.4178,1.419,1269300003.0
2006-07-17 17:00:00,1.4189,1.42018,1.41739,1.41857,1222300004.0
2006-07-17 17:30:00,1.41859,1.41916,1.4176,1.41812,1264900003.0
2006-07-17 18:00:00,1.41817,1.41984,1.4176,1.41949,1228400002.0
2006-07-17 18:30:00,1.41937,1.41962,1.41854,1.41937,1064100002.0
2006-07-17 19:00:00,1.41959,1.42227,1.41912,1.42227,1210900003.0
2006-07-17 19:30:00,1.42244,1.42298,1.42106,1.42193,1141600002.0
2006-07-17 20:00:00,1.4218,1.42329,1.42171,1.42255,1228700001.0
2006-07-17 20:30:00,1.42279,1.42289,1.42108,1.42137,1211600004.0
2006-07-17 21:00:00,1.42117,1.42253,1.42077,1.42147,1161600003.0
2006-07-17 21:30:00,1.4214,1.42246,1.42068,1.42223,1137700003.0
2006-07-17 22:00:00,1.42226,1.42265,1.42127,1.4224,1192700004.0
2006-07-17 22:30:00,1.42237,1.42266,1.42121,1.42257,1170800003.0
2006-07-17 23:00:00,1.42248,1.4232,1.4218,1.42212,1107900001.0
2006-07-17 23:30:00,1.42175,1.42197,1.4205,1.42136,1186200001.0
2006-07-18 00:00:00,1.42141,1.42163,1.4201,1.4204,1146500003.0
2006-07-18 00:30:00,1.42019,1.42117,1.42019,1.42094,1121500001.0
2006-07-18 01:00:00,1.42089,1.422,1.4203,1.42185,1283100005.0
2006-07-18 01:30:00,1.42188,1.4221,1.42101,1.42163,1225900000.0
2006-07-18 02:00:00,1.42133,1.42232,1.42115,1.42202,2426100002.0
2006-07-18 02:30:00,1.42219,1.42219,1.42083,1.4211,1953300003.0
2006-07-18 03:00:00,1.4211,1.42233,1.42098,1.42166,1676700002.0
2006-07-18 03:30:00,1.42167,1.42256,1.42141,1.42208,1923200001.0
2006-07-18 04:00:00,1.42193,1.42275,1.42133,1.42238,2843500009.0
2006-07-18 04:30:00,1.422,1.42285,1.42175,1.42199,1746900003.0
2006-07-18 05:00:00,1.42238,1.42272,1.42127,1.42182,5825500015.0
2006-07-18 05:30:00,1.42182,1.42232,1.42143,1.42172,5076400006.0
2006-07-18 06:00:00,1.42176,1.42219,1.42109,1.42126,7837000008.0
2006-07-18 06:30:00,1.42117,1.42154,1.4207,1.42095,5689900007.0
2006-07-18 07:00:00,1.42106,1.42121,1.42016,1.42028,8819000019.0
2006-07-18 07:30:00,1.42034,1.42174,1.4201,1.42117,13484000035.0
2006-07-18 08:00:00,1.42122,1.42204,1.41993,1.42026,11390600028.0
2006-07-18 08:30:00,1.42016,1.42155,1.4197,1.42041,14043300034.0
2006-07-18 09:00:00,1.42048,1.42142,1.41961,1.42134,13308700034.0
2006-07-18 09:30:00,1.42135,1.42269,1.42094,1.42266,13746200035.0
2006-07-18 10:00:00,1.42262,1.42355,1.42212,1.42254,13567900027.0
2006-07-18 10:30:00,1.42265,1.42434,1.42222,1.42319,14685300022.0
2006-07-18 11:00:00,1.42304,1.42304,1.42035,1.42085,14442300030.0
2006-07-18 11:30:00,1.42096,1.42319,1.41976,1.42291,14650200026.0
2006-07-18 12:00:00,1.42307,1.42361,1.42088,1.42201,12502400019.0
2006-07-18 12:30:00,1.42201,1.42291,1.42093,1.42168,14263600020.0
2006-07-18 13:00:00,1.42157,1.42253,1.42108,1.42137,8937400024.0
2006-07-18 13:30:00,1.42148,1.42164,1.41933,1.41977,10813800023.0
2006-07-18 14:00:00,1.41968,1.42168,1.41588,1.41864,10128400025.0
2006-07-18 14:30:00,1.41832,1.42031,1.41764,1.41864,1250800001.0
2006-07-18 15:00:00,1.41783,1.42076,1.41698,1.42019,1055500001.0
2006-07-18 15:30:00,1.42045,1.42045,1.41875,1.4188,1240000006.0
2006-07-18 16:00:00,1.41878,1.41878,1.4169,1.41696,1121400002.0
2006-07-18 16:30:00,1.41688,1.41765,1.41445,1.41544,1238900001.0
2006-07-18 17:00:00,1.41492,1.41666,1.4143,1.41619,1167300003.0
2006-07-18 17:30:00,1.41623,1.41735,1.41565,1.41633,1173300003.0
2006-07-18 18:00:00,1.41663,1.41864,1.41628,1.41776,1300600005.0
2006-07-18 18:30:00,1.41781,1.41821,1.41681,1.41749,1186800002.0
2006-07-18 19:00:00,1.41747,1.41977,1.417,1.41971,1266900004.0
2006-07-18 19:30:00,1.41982,1.42112,1.41961,1.42038,1168900003.0
2006-07-18 20:00:00,1.42036,1.42054,1.41898,1.4204,1100100000.0
2006-07-18 20:30:00,1.42048,1.4213,1.4199,1.42082,1142200002.0
2006-07-18 21:00:00,1.42038,1.42075,1.41973,1.42024,1165200003.0
2006-07-18 21:30:00,1.4203,1.42158,1.4198,1.42092,1093000000.0
2006-07-18 22:00:00,1.42098,1.42104,1.41955,1.42015,1133700004.0
2006-07-18 22:30:00,1.42016,1.42149,1.41998,1.42093,1143900002.0
2006-07-18 23:00:00,1.42088,1.4217,1.4205,1.42094,1232700000.0
2006-07-18 23:30:00,1.42084,1.42149,1.41962,1.42033,1309500006.0
2006-07-19 00:00:00,1.42048,1.42063,1.41896,1.41942,1143800004.0
2006-07-19 00:30:00,1.4192,1.4196,1.41866,1.41898,1059700004.0
2006-07-19 01:00:00,1.41876,1.42003,1.41857,1.41963,1121800003.0
2006-07-19 01:30:00,1.41971,1.41994,1.41878,1.41952,1163600001.0
2006-07-19 02:00:00,1.41917,1.41967,1.41864,1.41941,2465300002.0
2006-07-19 02:30:00,1.41953,1.41953,1.41734,1.41734,2094600005.0
2006-07-19 03:00:00,1.41735,1.41885,1.41708,1.41863,1694600005.0
2006-07-19 03:30:00,1.41871,1.41926,1.41784,1.41875,1883600004.0
2006-07-19 04:00:00,1.4187,1.41994,1.41823,1.41983,2938500006.0
2006-07-19 04:30:00,1.41944,1.42002,1.41865,1.41932,1890900003.0
2006-07-19 05:00:00,1.41967,1.42055,1.41945,1.41996,5424300011.0
2006-07-19 05:30:00,1.41992,1.42119,1.41982,1.42074,4965300006.0
2006-07-19 06:00:00,1.42088,1.42103,1.42032,1.42059,8030300016.0
2006-07-19 06:30:00,1.4205,1.42093,1.42022,1.42068,5529800019.0
2006-07-19 07:00:00,1.42082,1.42087,1.41997,1.41997,8712600026.0
2006-07-19 07:30:00,1.42002,1.42132,1.41986,1.4211,13473100032.0
2006-07-19 08:00:00,1.4211,1.42217,1.42028,1.42066,11390800027.0
2006-07-19 08:30:00,1.42049,1.42163,1.42019,1.42044,14099400031.0
2006-07-19 09:00:00,1.42051,1.4211,1.41902,1.42039,13294900025.0
2006-07-19 09:30:00,1.42033,1.42215,1.42024,1.42183,13753700027.0
2006-07-19 10:00:00,1.42186,1.42257,1.42119,1.42214,13876300024.0
2006-07-19 10:30:00,1.42215,1.42234,1.41906,1.41956,14319800032.0
2006-07-19 11:00:00,1.41976,1.42143,1.41962,1.42123,14309300033.0
2006-07-19 11:30:00,1.42129,1.42239,1.42121,1.42144,14948300042.0
2006-07-19 12:00:00,1.42146,1.42258,1.42133,1.42194,12476100025.0
2006-07-19 12:30:00,1.42194,1.42348,1.42172,1.42293,14055900022.0
2006-07-19 13:00:00,1.42298,1.4234,1.42187,1.42224,8986400025.0
2006-07-19 13:30:00,1.42227,1.42317,1.42152,1.42305,10497700019.0
2006-07-19 14:00:00,1.42302,1.42323,1.41992,1.42039,10227400027.0
2006-07-19 14:30:00,1.41916,1.4219,1.41097,1.42027,1189800001.0
2006-07-19 15:00:00,1.42031,1.42137,1.41898,1.42067,1193800002.0
2006-07-19 15:30:00,1.42101,1.42233,1.42062,1.42111,1170000002.0
2006-07-19 16:00:00,1.42176,1.4261,1.42146,1.42552,1217100005.0
2006-07-19 16:30:00,1.42571,1.42579,1.42145,1.42252,1242000000.0
2006-07-19 17:00:00,1.42216,1.42549,1.42114,1.42549,1203700001.0
2006-07-19 17:30:00,1.42541,1.4264,1.4246,1.42518,1245100005.0
2006-07-19 18:00:00,1.42551,1.42774,1.42523,1.42721,1269300003.0
2006-07-19 18:30:00,1.42727,1.42788,1.42633,1.42766,1069700001.0
2006-07-19 19:00:00,1.42795,1.42872,1.4271,1.42832,1111900001.0
2006-07-19 19:30:00,1.42848,1.42849,1.42734,1.42824,1077500001.0
2006-07-19 20:00:00,1.42826,1.43008,1.42716,1.42966,1198200005.0
2006-07-19 20:30:00,1.42977,1.43089,1.42894,1.43057,1188300000.0
2006-07-19 21:00:00,1.43039,1.4308,1.42961,1.43026,1184400001.0
2006-07-19 21:30:00,1.43027,1.43031,1.42906,1.42943,1153600002.0
2006-07-19 22:00:00,1.42952,1.42957,1.42794,1.42887,1062900001.0
2006-07-19 22:30:00,1.42897,1.42897,1.42742,1.42798,1049600001.0
2006-07-19 23:00:00,1.42793,1.4291,1.42775,1.4282,1156400000.0
2006-07-19 23:30:00,1.42779,1.42839,1.4276,1.42803,1132200003.0
2006-07-20 00:00:00,1.4282,1.42835,1.42695,1.42721,1166200003.0
2006-07-20 00:30:00,1.42688,1.42866,1.42688,1.42858,1114300002.0
2006-07-20 01:00:00,1.42855,1.4289,1.42721,1.42771,1132800004.0
2006-07-20 01:30:00,1.42779,1.42834,1.4272,1.42801,1087400002.0
2006-07-20 02:00:00,1.42769,1.42842,1.42718,1.4278,2504900003.0
2006-07-20 02:30:00,1.42795,1.42887,1.42722,1.42813,2001200004.0
2006-07-20 03:00:00,1.42807,1.42964,1.42798,1.42898,1706500006.0
2006-07-20 03:30:00,1.42892,1.42982,1.42824,1.42879,1868600001.0
2006-07-20 04:00:00,1.42864,1.42968,1.42808,1.42963,2917600008.0
2006-07-20 04:30:00,1.42929,1.42968,1.42826,1.42841,1738100002.0
2006-07-20 05:00:00,1.42888,1.42933,1.4284,1.42897,5296800013.0
2006-07-20 05:30:00,1.42897,1.42941,1.42877,1.4288,5033500008.0
2006-07-20 06:00:00,1.42885,1.42922,1.42852,1.42898,8078400020.0
2006-07-20 06:30:00,1.42904,1.42928,1.42839,1.42843,5551100011.0
2006-07-20 07:00:00,1.42858,1.42913,1.42813,1.42854,8712000019.0
2006-07-20 07:30:00,1.42863,1.42892,1.42773,1.42848,13360800028.0
2006-07-20 08:00:00,1.42845,1.429,1.42769,1.42807,11617000027.0
2006-07-20 08:30:00,1.42801,1.42962,1.42755,1.42938,14269100034.0
2006-07-20 09:00:00,1.42937,1.42957,1.42784,1.42931,13160800028.0
2006-07-20 09:30:00,1.42937,1.43011,1.42859,1.42919,13572500031.0
2006-07-20 10:00:00,1.42935,1.42987,1.42692,1.42793,13952900037.0
2006-07-20 10:30:00,1.42786,1.42875,1.42679,1.42838,14470800033.0
2006-07-20 11:00:00,1.42841,1.42914,1.42793,1.42879,14166200028.0
2006-07-20 11:30:00,1.42877,1.42912,1.42803,1.42809,14973100025.0
2006-07-20 12:00:00,1.42823,1.42963,1.4276,1.42882,12482200020.0
2006-07-20 12:30:00,1.42868,1.43168,1.4281,1.43092,14038100021.0
2006-07-20 13:00:00,1.4308,1.43153,1.42966,1.43036,8702600024.0
2006-07-20 13:30:00,1.4305,1.43144,1.42983,1.43093,10649100024.0
2006-07-20 14:00:00,1.43085,1.43425,1.43085,1.43309,10123800020.0
2006-07-20 14:30:00,1.43312,1.43316,1.42986,1.43262,1160400000.0
2006-07-20 15:00:00,1.43263,1.43364,1.43215,1.43215,1252600003.0
2006-07-20 15:30:00,1.43236,1.43323,1.43083,1.43176,1196100005.0
2006-07-20 16:00:00,1.43153,1.43467,1.43046,1.43188,1116200002.0
2006-07-20 16:30:00,1.43207,1.43326,1.43034,1.43326,1194700003.0
2006-07-20 17:00:00,1.43304,1.43355,1.43141,1.43198,1115200001.0
2006-07-20 17:30:00,1.43188,1.43376,1.4315,1.43255,1195600004.0
2006-07-20 18:00:00,1.43279,1.43349,1.43133,1.43165,1152600003.0
2006-07-20 18:30:00,1.43177,1.4323,1.43034,1.43084,1138300000.0
2006-07-20 19:00:00,1.43098,1.43167,1.42892,1.42998,1176600000.0
2006-07-20 19:30:00,1.43019,1.43086,1.42849,1.42919,1162900002.0
2006-07-20 20:00:00,1.42961,1.43102,1.42788,1.42951,1159500001.0
2006-07-20 20:30:00,1.42972,1.43126,1.42866,1.42925,1305400003.0
2006-07-20 21:00:00,1.42914,1.43111,1.42879,1.43002,1190200003.0
2006-07-20 21:30:00,1.43005,1.4307,1.42984,1.43048,1203800003.0
2006-07-20 22:00:00,1.43054,1.43128,1.43011,1.4311,1147500002.0
2006-07-20 22:30:00,1.43113,1.4317,1.42969,1.42991,1112500003.0
2006-07-20 23:00:00,1.42986,1.4308,1.42899,1.4292,1126600002.0
2006-07-20 23:30:00,1.42912,1.43051,1.42872,1.43029,1069800000.0
2006-07-21 00:00:00,1.43045,1.43066,1.42927,1.43049,1240400001.0
2006-07-21 00:30:00,1.43032,1.43122,1.43032,1.43113,1068900003.0
2006-07-21 01:00:00,1.43108,1.43186,1.43093,1.43169,1133700003.0
2006-07-21 01:30:00,1.43179,1.43181,1.4306,1.43156,1211500005.0
2006-07-21 02:00:00,1.43129,1.43175,1.43091,1.43163,2528700006.0
2006-07-21 02:30:00,1.43177,1.4327,1.43117,1.4325,2057100000.0
2006-07-21 03:00:00,1.43251,1.43308,1.43179,1.43203,1675700002.0
2006-07-21 03:30:00,1.43206,1.43288,1.43189,1.43272,1915000000.0
2006-07-21 04:00:00,1.4327,1.43304,1.43207,1.43248,2904000008.0
2006-07-21 04:30:00,1.43203,1.43283,1.43177,1.43195,1728000000.0
2006-07-21 05:00:00,1.43234,1.43344,1.43215,1.43309,5665500014.0
2006-07-21 05:30:00,1.4331,1.43382,1.43275,1.43277,4990800007.0
2006-07-21 06:00:00,1.43279,1.43317,1.43234,1.43293,8224900018.0
2006-07-21 06:30:00,1.43287,1.43313,1.43252,1.43271,5522100007.0
2006-07-21 07:00:00,1.4329,1.4331,1.43215,1.43222,9134800019.0
2006-07-21 07:30:00,1.43216,1.43262,1.43154,1.43166,13258000033.0
2006-07-21 08:00:00,1.43175,1.43247,1.4313,1.4321,11486200028.0
2006-07-21 08:30:00,1.43212,1.43365,1.43126,1.43126,14175700027.0
2006-07-21 09:00:00,1.43146,1.43329,1.42916,1.43061,13111300024.0
2006-07-21 09:30:00,1.43056,1.4309,1.42942,1.43033,13622000020.0
2006-07-21 10:00:00,1.43024,1.43121,1.42831,1.42841,13552200021.0
2006-07-21 10:30:00,1.42863,1.42996,1.42664,1.42824,13961100018.0
2006-07-21 11:00:00,1.42836,1.42869,1.42676,1.42752,14133500029.0
2006-07-21 11:30:00,1.42752,1.42886,1.42732,1.42831,14781200040.0
2006-07-21 12:00:00,1.4284,1.42972,1.42708,1.42937,12152000023.0
2006-07-21 12:30:00,1.4295,1.43104,1.4292,1.43036,14391100038.0
2006-07-21 13:00:00,1.43068,1.43729,1.43068,1.43596,9046300022.0
2006-07-21 13:30:00,1.4364,1.43715,1.43494,1.43676,10824400016.0
2006-07-21 14:00:00,1.43677,1.43732,1.43332,1.43565,9868500018.0
2006-07-21 14:30:00,1.43573,1.43904,1.43515,1.43816,1270500002.0
2006-07-21 15:00:00,1.43819,1.44144,1.43717,1.44058,1205000002.0
2006-07-21 15:30:00,1.44067,1.44325,1.44024,1.44201,1184800004.0
2006-07-21 16:00:00,1.44183,1.44289,1.44102,1.4416,1127300001.0
2006-07-21 16:30:00,1.44156,1.44316,1.44108,1.44316,1165300003.0
2006-07-21 17:00:00,1.44273,1.44434,1.44219,1.44423,1241700000.0
2006-07-21 17:30:00,1.44413,1.44418,1.44198,1.44198,1164400002.0
2006-07-21 18:00:00,1.44214,1.44317,1.44174,1.44263,1184700003.0
2006-07-21 18:30:00,1.44268,1.44316,1.44187,1.44294,1142800004.0
2006-07-21 19:00:00,1.4431,1.44326,1.44204,1.44251,1180900005.0
2006-07-21 19:30:00,1.44252,1.44323,1.44234,1.44306,1168600004.0
2006-07-21 20:00:00,1.44305,1.44416,1.44227,1.44333,1127600000.0
2006-07-21 20:30:00,1.44336,1.44403,1.44263,1.44363,1195800000.0
2006-07-21 21:00:00,1.44369,1.44483,1.44319,1.44401,1197400004.0
2006-07-21 21:30:00,1.44396,1.4451,1.44383,1.44475,1213500002.0
2006-07-21 22:00:00,1.44487,1.44494,1.44385,1.44435,1218200003.0
2006-07-21 22:30:00,1.44416,1.44458,1.44325,1.4436,1165800002.0
2006-07-23 23:00:00,1.4436,1.44411,1.4436,1.44391,356700000.0
2006-07-23 23:30:00,1.44381,1.44415,1.44127,1.44165,1252900003.0
2006-07-24 00:00:00,1.44214,1.44533,1.44214,1.44482,1177500005.0
2006-07-24 00:30:00,1.44477,1.44549,1.44436,1.44544,1150500002.0
2006-07-24 01:00:00,1.44539,1.44574,1.44471,1.44531,1177100004.0
2006-07-24 01:30:00,1.44541,1.44588,1.44406,1.44442,1222000000.0
2006-07-24 02:00:00,1.44387,1.44387,1.44111,1.44153,2465500005.0
2006-07-24 02:30:00,1.44169,1.44181,1.44017,1.44059,2093000004.0
2006-07-24 03:00:00,1.44056,1.44147,1.439,1.43973,1618000001.0
2006-07-24 03:30:00,1.4399,1.44092,1.43977,1.44042,1969400006.0
2006-07-24 04:00:00,1.44037,1.4413,1.43965,1.44079,3067700011.0
2006-07-24 04:30:00,1.44049,1.44136,1.44017,1.44048,1814000002.0
2006-07-24 05:00:00,1.44092,1.4411,1.43992,1.44035,5717900009.0
2006-07-24 05:30:00,1.44022,1.44093,1.44012,1.44069,5093000011.0
2006-07-24 06:00:00,1.4407,1.44136,1.44033,1.44095,8094800022.0
2006-07-24 06:30:00,1.44092,1.44146,1.44076,1.44121,5983700017.0
2006-07-24 07:00:00,1.44118,1.44157,1.44054,1.4413,8585300019.0
2006-07-24 07:30:00,1.44134,1.44151,1.43893,1.44076,13450500023.0
2006-07-24 08:00:00,1.44046,1.44069,1.43895,1.4398,11459700038.0
2006-07-24 08:30:00,1.43972,1.4405,1.43932,1.4394,14190200029.0
2006-07-24 09:00:00,1.43953,1.44182,1.43953,1.44077,13124500029.0
2006-07-24 09:30:00,1.44071,1.44129,1.43984,1.44127,13814800040.0
2006-07-24 10:00:00,1.4413,1.44186,1.44017,1.44056,14179300039.0
2006-07-24 10:30:00,1.44063,1.44156,1.43979,1.4413,14021100028.0
2006-07-24 11:00:00,1.44134,1.4421,1.44069,1.44143,14256300031.0
2006-07-24 11:30:00,1.44131,1.4415,1.43958,1.43992,14917400032.0
2006-07-24 12:00:00,1.44014,1.44108,1.43991,1.44028,12669500026.0
2006-07-24 12:30:00,1.44019,1.44045,1.43805,1.43877,13895000031.0
2006-07-24 13:00:00,1.43887,1.44054,1.43862,1.44027,8518000014.0
2006-07-24 13:30:00,1.44037,1.44146,1.43956,1.44146,10694900024.0
2006-07-24 14:00:00,1.44153,1.44166,1.43945,1.44052,9967900014.0
2006-07-24 14:30:00,1.44089,1.44622,1.44089,1.4454,1156200002.0
2006-07-24 15:00:00,1.44538,1.4471,1.44517,1.4466,1141000002.0
2006-07-24 15:30:00,1.44658,1.44664,1.44427,1.44551,1204000004.0
2006-07-24 16:00:00,1.44563,1.44563,1.44315,1.44347,1179300002.0
2006-07-24 16:30:00,1.44343,1.44419,1.44233,1.44305,1280700003.0
2006-07-24 17:00:00,1.44262,1.44348,1.44167,1.44221,1146000002.0
2006-07-24 17:30:00,1.442,1.44296,1.4409,1.44115,1210200003.0
2006-07-24 18:00:00,1.44136,1.44267,1.44115,1.44185,1264800006.0
2006-07-24 18:30:00,1.44187,1.44218,1.44107,1.44155,1164200005.0
2006-07-24 19:00:00,1.44176,1.4422,1.43979,1.44053,1329100004.0
2006-07-24 19:30:00,1.44059,1.44116,1.43953,1.43976,1142000003.0
2006-07-24 20:00:00,1.43973,1.44063,1.43908,1.44032,1239800006.0
2006-07-24 20:30:00,1.44043,1.44088,1.43956,1.44066,1169500001.0
2006-07-24 21:00:00,1.4406,1.44122,1.43919,1.44065,1170400004.0
2006-07-24 21:30:00,1.44073,1.44105,1.43997,1.4404,1080700000.0
2006-07-24 22:00:00,1.44046,1.44147,1.44012,1.44082,1329000009.0
2006-07-24 22:30:00,1.44079,1.44155,1.4403,1.44103,1101500002.0
2006-07-24 23:00:00,1.44098,1.4422,1.43956,1.43991,1061800001.0
2006-07-24 23:30:00,1.43983,1.44025,1.43734,1.43895,1166100002.0
2006-07-25 00:00:00,1.4391,1.44102,1.43837,1.44018,1124400003.0
2006-07-25 00:30:00,1.43999,1.44224,1.43999,1.44101,1185100002.0
2006-07-25 01:00:00,1.44095,1.44212,1.4406,1.44149,1087900001.0
2006-07-25 01:30:00,1.44167,1.44172,1.4405,1.44145,1147800002.0
2006-07-25 02:00:00,1.44136,1.44185,1.43967,1.44036,2466700007.0
2006-07-25 02:30:00,1.44065,1.4415,1.44014,1.44057,1931700003.0
2006-07-25 03:00:00,1.44078,1.44106,1.43913,1.43962,1621000005.0
2006-07-25 03:30:00,1.43964,1.44045,1.43904,1.43983,2004500006.0
2006-07-25 04:00:00,1.43975,1.44021,1.43913,1.43994,2874000007.0
2006-07-25 04:30:00,1.43959,1.44063,1.43939,1.43996,1725000004.0
2006-07-25 05:00:00,1.4404,1.44139,1.44007,1.44092,5488700010.0
2006-07-25 05:30:00,1.44098,1.44199,1.44096,1.44126,5110900013.0
2006-07-25 06:00:00,1.44123,1.44309,1.44112,1.44247,7884800014.0
2006-07-25 06:30:00,1.44241,1.44263,1.44137,1.44192,5638100007.0
2006-07-25 07:00:00,1.44204,1.44312,1.44104,1.44228,8692700018.0
2006-07-25 07:30:00,1.4423,1.44289,1.44115,1.44185,13209600019.0
2006-07-25 08:00:00,1.44201,1.44327,1.44027,1.44116,11244600022.0
2006-07-25 08:30:00,1.44122,1.4428,1.4407,1.44208,14129300027.0
2006-07-25 09:00:00,1.44198,1.44253,1.44089,1.44171,13254000029.0
2006-07-25 09:30:00,1.44171,1.44209,1.44056,1.44152,13847700028.0
2006-07-25 10:00:00,1.44138,1.44265,1.44044,1.44047,13853100036.0
2006-07-25 10:30:00,1.44049,1.44127,1.43945,1.44101,13970900023.0
2006-07-25 11:00:00,1.44103,1.44233,1.4407,1.44171,14079600023.0
2006-07-25 11:30:00,1.44166,1.44254,1.44075,1.44093,14732100028.0
2006-07-25 12:00:00,1.441,1.44123,1.43873,1.43919,12440200028.0
2006-07-25 12:30:00,1.43919,1.44031,1.43884,1.43935,13679300015.0
2006-07-25 13:00:00,1.43935,1.44003,1.43853,1.43956,8581000010.0
2006-07-25 13:30:00,1.43938,1.44135,1.43908,1.44089,10769500022.0
2006-07-25 14:00:00,1.44081,1.44183,1.43971,1.44167,10259500020.0
2006-07-25 14:30:00,1.44165,1.44334,1.44118,1.44179,1218000003.0
2006-07-25 15:00:00,1.44175,1.44179,1.43928,1.44001,1155600003.0
2006-07-25 15:30:00,1.44014,1.44328,1.43956,1.44316,1239600005.0
2006-07-25 16:00:00,1.44254,1.44311,1.43828,1.43828,1150200002.0
2006-07-25 16:30:00,1.43809,1.43971,1.43787,1.43957,1367600008.0
2006-07-25 17:00:00,1.43917,1.43996,1.43679,1.43748,1119900001.0
2006-07-25 17:30:00,1.43753,1.43777,1.43416,1.43493,1227100003.0
2006-07-25 18:00:00,1.43525,1.43633,1.43463,1.43575,1238200004.0
2006-07-25 18:30:00,1.43572,1.43604,1.4345,1.43484,1140900002.0
2006-07-25 19:00:00,1.43511,1.43537,1.43407,1.43496,1238900003.0
2006-07-25 19:30:00,1.43495,1.435,1.43317,1.43449,1213900004.0
2006-07-25 20:00:00,1.43451,1.43556,1.43429,1.43516,1240700002.0
2006-07-25 20:30:00,1.43518,1.43675,1.43487,1.43657,1227200004.0
2006-07-25 21:00:00,1.4364,1.43646,1.43559,1.43593,1245200006.0
2006-07-25 21:30:00,1.436,1.43629,1.43433,1.43487,1140000003.0
2006-07-25 22:00:00,1.43499,1.4359,1.4347,1.4358,1121800000.0
2006-07-25 22:30:00,1.43583,1.43619,1.43487,1.43521,1093600002.0
2006-07-25 23:00:00,1.43516,1.4363,1.4345,1.4357,889700000.0
2006-07-25 23:30:00,1.43565,1.43676,1.43524,1.43555,1065900001.0
2006-07-26 00:00:00,1.43575,1.43634,1.4348,1.43574,1221000003.0
2006-07-26 00:30:00,1.43554,1.43617,1.43475,1.43533,1127300001.0
2006-07-26 01:00:00,1.43524,1.43553,1.43423,1.43538,1087200001.0
2006-07-26 01:30:00,1.43548,1.43568,1.43446,1.43504,1129100001.0
2006-07-26 02:00:00,1.43508,1.43587,1.43463,1.43497,2531600006.0
2006-07-26 02:30:00,1.43515,1.43535,1.43434,1.43468,2062700001.0
2006-07-26 03:00:00,1.43469,1.43545,1.43398,1.43517,1686900003.0
2006-07-26 03:30:00,1.43528,1.43688,1.43499,1.43647,1914200003.0
2006-07-26 04:00:00,1.43645,1.43687,1.43567,1.43624,2943400009.0
2006-07-26 04:30:00,1.43579,1.43652,1.43553,1.43563,1700100002.0
2006-07-26 05:00:00,1.43603,1.43677,1.43565,1.43631,5580800011.0
2006-07-26 05:30:00,1.43629,1.43669,1.43453,1.43453,4936100009.0
2006-07-26 06:00:00,1.43454,1.43505,1.4341,1.43456,8212900015.0
2006-07-26 06:30:00,1.43458,1.43508,1.43448,1.43459,5783600013.0
2006-07-26 07:00:00,1.43477,1.43528,1.43432,1.43447,8895700031.0
2006-07-26 07:30:00,1.43453,1.43498,1.4338,1.43387,13212400017.0
2006-07-26 08:00:00,1.434,1.43425,1.4325,1.43393,11154400024.0
2006-07-26 08:30:00,1.43393,1.43465,1.43327,1.43342,14379200027.0
2006-07-26 09:00:00,1.43348,1.43438,1.43209,1.43285,13587300039.0
2006-07-26 09:30:00,1.43274,1.43322,1.43214,1.43268,13684900024.0
2006-07-26 10:00:00,1.43267,1.43481,1.43241,1.43441,13311400018.0
2006-07-26 10:30:00,1.43452,1.43493,1.43206,1.43311,14346300028.0
2006-07-26 11:00:00,1.43333,1.4336,1.43169,1.43191,14356700023.0
2006-07-26 11:30:00,1.43199,1.43207,1.4289,1.43139,14910500027.0
2006-07-26 12:00:00,1.43144,1.43196,1.43062,1.43147,12660900029.0
2006-07-26 12:30:00,1.43159,1.43386,1.4315,1.43358,14043300030.0
2006-07-26 13:00:00,1.43363,1.43413,1.43305,1.43358,8723900011.0
2006-07-26 13:30:00,1.43355,1.43391,1.43201,1.43242,10546600018.0
2006-07-26 14:00:00,1.43233,1.43354,1.43078,1.43354,9592800024.0
2006-07-26 14:30:00,1.43363,1.43402,1.43238,1.43254,1307300006.0
2006-07-26 15:00:00,1.43253,1.43415,1.43217,1.43316,1130600002.0
2006-07-26 15:30:00,1.4334,1.43496,1.43274,1.43472,1172500005.0
2006-07-26 16:00:00,1.43495,1.43609,1.43362,1.43591,1121900006.0
2006-07-26 16:30:00,1.43604,1.43839,1.43557,1.43802,1325100005.0
2006-07-26 17:00:00,1.43731,1.43792,1.43634,1.43708,1122400001.0
2006-07-26 17:30:00,1.43694,1.43703,1.43551,1.43604,1167200003.0
2006-07-26 18:00:00,1.43638,1.43861,1.43638,1.43853,1292700006.0
2006-07-26 18:30:00,1.43856,1.4394,1.43765,1.43911,1060000003.0
2006-07-26 19:00:00,1.43917,1.43932,1.43789,1.43866,1150200001.0
2006-07-26 19:30:00,1.43875,1.44079,1.43864,1.4403,1104700000.0
2006-07-26 20:00:00,1.4402,1.44281,1.43988,1.44195,1347900004.0
2006-07-26 20:30:00,1.44212,1.44298,1.44147,1.44253,1230400001.0
2006-07-26 21:00:00,1.44254,1.44294,1.43951,1.4399,1184600003.0
2006-07-26 21:30:00,1.43984,1.44132,1.43922,1.44101,1235500005.0
2006-07-26 22:00:00,1.44112,1.44282,1.44094,1.44245,1215200003.0
2006-07-26 22:30:00,1.44231,1.44289,1.44066,1.44232,1153800000.0
2006-07-26 23:00:00,1.44232,1.4435,1.442,1.4427,1045600000.0
2006-07-26 23:30:00,1.4426,1.44304,1.44156,1.44206,1130500001.0
2006-07-27 00:00:00,1.44224,1.44323,1.44191,1.44298,1113400004.0
2006-07-27 00:30:00,1.44268,1.44432,1.44268,1.44398,1281300009.0
2006-07-27 01:00:00,1.44397,1.44454,1.44302,1.44426,1141200004.0
2006-07-27 01:30:00,1.44431,1.44461,1.44319,1.4437,1096800003.0
2006-07-27 02:00:00,1.4434,1.4438,1.44271,1.44337,2459900002.0
2006-07-27 02:30:00,1.44349,1.44378,1.44108,1.44254,1917900002.0
2006-07-27 03:00:00,1.44257,1.44352,1.44044,1.441,1896900005.0
2006-07-27 03:30:00,1.44111,1.44249,1.44101,1.44209,1869600004.0
2006-07-27 04:00:00,1.44213,1.44296,1.44124,1.44266,2958100012.0
2006-07-27 04:30:00,1.4423,1.44299,1.44176,1.44176,1791900003.0
2006-07-27 05:00:00,1.44211,1.44278,1.44175,1.44251,5876100023.0
2006-07-27 05:30:00,1.44251,1.44327,1.44241,1.44285,5105900015.0
2006-07-27 06:00:00,1.44297,1.44416,1.44297,1.44299,8035400016.0
2006-07-27 06:30:00,1.44292,1.44374,1.4428,1.44349,5793900009.0
2006-07-27 07:00:00,1.44364,1.44447,1.44318,1.44341,8657600013.0
2006-07-27 07:30:00,1.4435,1.44492,1.44326,1.44468,13633700033.0
2006-07-27 08:00:00,1.44469,1.44589,1.4436,1.44387,11416600025.0
2006-07-27 08:30:00,1.44393,1.44458,1.44334,1.4435,14052700029.0
2006-07-27 09:00:00,1.44357,1.444,1.44265,1.44344,12881100023.0
2006-07-27 09:30:00,1.44359,1.4437,1.44225,1.44329,13744300026.0
2006-07-27 10:00:00,1.44327,1.44405,1.44276,1.44344,13774300033.0
2006-07-27 10:30:00,1.44347,1.44487,1.4427,1.44343,14161500022.0
2006-07-27 11:00:00,1.44362,1.44394,1.44226,1.44344,13827300028.0
2006-07-27 11:30:00,1.44342,1.44401,1.44226,1.4432,14814500030.0
2006-07-27 12:00:00,1.44328,1.44493,1.44318,1.44425,12637800025.0
2006-07-27 12:30:00,1.44422,1.44505,1.44399,1.44486,13964200025.0
2006-07-27 13:00:00,1.44489,1.44489,1.44106,1.44124,8618700015.0
2006-07-27 13:30:00,1.4413,1.44286,1.44126,1.4423,10737100023.0
2006-07-27 14:00:00,1.44225,1.44245,1.43459,1.43459,10086200024.0
2006-07-27 14:30:00,1.43557,1.44054,1.43368,1.43869,1180500004.0
2006-07-27 15:00:00,1.43867,1.44242,1.43831,1.44185,1138800001.0
2006-07-27 15:30:00,1.4419,1.44234,1.43391,1.43391,1196800003.0
2006-07-27 16:00:00,1.43495,1.44273,1.43495,1.44179,1160800002.0
2006-07-27 16:30:00,1.44173,1.44273,1.44013,1.44077,1211200003.0
2006-07-27 17:00:00,1.44004,1.44121,1.43972,1.44033,1148500002.0
2006-07-27 17:30:00,1.4404,1.4441,1.4404,1.44384,1275600004.0
2006-07-27 18:00:00,1.44404,1.44439,1.44296,1.44336,1122100000.0
2006-07-27 18:30:00,1.44339,1.44369,1.44127,1.44236,1043300000.0
2006-07-27 19:00:00,1.44256,1.44269,1.4414,1.44229,1226200001.0
2006-07-27 19:30:00,1.44224,1.44338,1.44181,1.44288,1184900003.0
2006-07-27 20:00:00,1.44293,1.44501,1.44258,1.44323,1197900002.0
2006-07-27 20:30:00,1.44341,1.44354,1.44158,1.44225,1269000003.0
2006-07-27 21:00:00,1.44222,1.44297,1.44188,1.44273,1152500002.0
2006-07-27 21:30:00,1.44285,1.44423,1.44267,1.44357,1111100005.0
2006-07-27 22:00:00,1.44366,1.44391,1.44099,1.44106,1167000001.0
2006-07-27 22:30:00,1.44127,1.44212,1.44073,1.44121,1223500003.0
2006-07-27 23:00:00,1.44116,1.442,1.4405,1.44078,1498900002.0
2006-07-27 23:30:00,1.44068,1.44103,1.4392,1.44023,1169000001.0
2006-07-28 00:00:00,1.44042,1.44113,1.43996,1.44089,1196900003.0
2006-07-28 00:30:00,1.44051,1.44274,1.44051,1.44171,1195500003.0
2006-07-28 01:00:00,1.44138,1.44195,1.44109,1.44147,1200800001.0
2006-07-28 01:30:00,1.44151,1.44151,1.43927,1.44051,1148700002.0
2006-07-28 02:00:00,1.44044,1.44109,1.44002,1.44073,2548600006.0
2006-07-28 02:30:00,1.44087,1.44125,1.4391,1.4391,2046400005.0
2006-07-28 03:00:00,1.43932,1.44057,1.43931,1.43987,1708300004.0
2006-07-28 03:30:00,1.43983,1.44034,1.43932,1.44002,2032900003.0
2006-07-28 04:00:00,1.43987,1.44121,1.43968,1.44088,2887500007.0
2006-07-28 04:30:00,1.44033,1.44163,1.43974,1.44132,1794800006.0
2006-07-28 05:00:00,1.44171,1.44177,1.44006,1.44035,5464600013.0
2006-07-28 05:30:00,1.44021,1.44134,1.44005,1.44055,5059100010.0
2006-07-28 06:00:00,1.44062,1.4414,1.44048,1.4407,8303100018.0
2006-07-28 06:30:00,1.44058,1.44101,1.43957,1.43989,5567100011.0
2006-07-28 07:00:00,1.44003,1.44042,1.43916,1.43916,8584300024.0
2006-07-28 07:30:00,1.43921,1.4412,1.43908,1.44054,13339600032.0
2006-07-28 08:00:00,1.44068,1.44149,1.44025,1.44107,11614000030.0
2006-07-28 08:30:00,1.44113,1.44151,1.44016,1.44016,13958600032.0
2006-07-28 09:00:00,1.44009,1.44073,1.43899,1.43918,13171700028.0
2006-07-28 09:30:00,1.43919,1.4399,1.43872,1.43963,13750900029.0
2006-07-28 10:00:00,1.4395,1.44005,1.43814,1.43975,13985200038.0
2006-07-28 10:30:00,1.43954,1.44233,1.43896,1.44154,14299400033.0
2006-07-28 11:00:00,1.4417,1.44191,1.4409,1.44112,14262000039.0
2006-07-28 11:30:00,1.4411,1.44131,1.43931,1.44093,14825000023.0
2006-07-28 12:00:00,1.44087,1.44117,1.43981,1.44033,12660700033.0
2006-07-28 12:30:00,1.44018,1.44066,1.43853,1.43899,13738400035.0
2006-07-28 13:00:00,1.43886,1.44043,1.43829,1.43891,8716200016.0
2006-07-28 13:30:00,1.43899,1.43939,1.43778,1.43806,10660100024.0
2006-07-28 14:00:00,1.43791,1.43914,1.42999,1.43027,9995600024.0
2006-07-28 14:30:00,1.43104,1.44359,1.43104,1.44087,1269400003.0
2006-07-28 15:00:00,1.44092,1.44242,1.44046,1.44108,1135700003.0
2006-07-28 15:30:00,1.44142,1.44176,1.43954,1.44058,1179400003.0
2006-07-28 16:00:00,1.44086,1.44198,1.44024,1.44198,1123100001.0
2006-07-28 16:30:00,1.44194,1.4423,1.4405,1.44186,1200700005.0
2006-07-28 17:00:00,1.44133,1.44235,1.44025,1.44121,1162800004.0
2006-07-28 17:30:00,1.44118,1.44143,1.43903,1.43965,1135500003.0
2006-07-28 18:00:00,1.44005,1.44021,1.43875,1.43951,1188600000.0
2006-07-28 18:30:00,1.43971,1.44089,1.43877,1.44089,1071300002.0
2006-07-28 19:00:00,1.4409,1.44127,1.44033,1.4408,1121500001.0
2006-07-28 19:30:00,1.44091,1.44196,1.4406,1.44181,1227600006.0
2006-07-28 20:00:00,1.44189,1.44228,1.44127,1.44185,1202800001.0
2006-07-28 20:30:00,1.44198,1.44313,1.44107,1.44291,1241500000.0
2006-07-28 21:00:00,1.44292,1.44343,1.44155,1.44242,1177000003.0
2006-07-28 21:30:00,1.44241,1.44284,1.4416,1.4425,1188100002.0
2006-07-28 22:00:00,1.44278,1.44373,1.44259,1.44373,1177200003.0
2006-07-28 22:30:00,1.44375,1.44407,1.44294,1.44366,1020200002.0
2006-07-30 23:30:00,1.44364,1.4442,1.44102,1.4417,1094500006.0
2006-07-31 00:00:00,1.44188,1.44236,1.44058,1.44122,1237600004.0
2006-07-31 00:30:00,1.44109,1.44157,1.43996,1.44132,1096200003.0
2006-07-31 01:00:00,1.44127,1.44215,1.44092,1.44203,1098900000.0
2006-07-31 01:30:00,1.44213,1.44319,1.44165,1.44282,1165000004.0
2006-07-31 02:00:00,1.44258,1.44302,1.44195,1.44242,2385100002.0
2006-07-31 02:30:00,1.44255,1.44295,1.44143,1.44206,2041500006.0
2006-07-31 03:00:00,1.44214,1.44299,1.44065,1.44094,1622700003.0
2006-07-31 03:30:00,1.44108,1.44167,1.44025,1.44075,1949800006.0
2006-07-31 04:00:00,1.44077,1.442,1.44065,1.44136,2867800004.0
2006-07-31 04:30:00,1.44102,1.44167,1.44074,1.44099,1799400001.0
2006-07-31 05:00:00,1.4414,1.4421,1.44126,1.44156,5578900012.0
2006-07-31 05:30:00,1.44166,1.44291,1.44163,1.44196,5231500017.0
2006-07-31 06:00:00,1.44197,1.44296,1.44175,1.44231,8046800014.0
2006-07-31 06:30:00,1.44229,1.44256,1.44175,1.44195,5858800012.0
2006-07-31 07:00:00,1.44207,1.44219,1.44113,1.44137,8530000019.0
2006-07-31 07:30:00,1.44145,1.44206,1.44086,1.4416,13543500035.0
2006-07-31 08:00:00,1.44176,1.44268,1.44087,1.44149,11223000022.0
2006-07-31 08:30:00,1.44145,1.44167,1.43879,1.43964,14435100029.0
2006-07-31 09:00:00,1.43965,1.44032,1.43833,1.44004,13176000023.0
2006-07-31 09:30:00,1.44012,1.44033,1.43736,1.438,13346900026.0
2006-07-31 10:00:00,1.43788,1.43813,1.43674,1.4379,14173600031.0
2006-07-31 10:30:00,1.438,1.43814,1.43634,1.43745,14345600035.0
2006-07-31 11:00:00,1.43724,1.43724,1.4351,1.43639,14055900036.0
2006-07-31 11:30:00,1.43643,1.43653,1.43445,1.43451,14454300021.0
2006-07-31 12:00:00,1.43451,1.43451,1.43265,1.43303,12462600025.0
2006-07-31 12:30:00,1.43299,1.43406,1.43267,1.43332,13692600019.0
2006-07-31 13:00:00,1.43312,1.43339,1.43221,1.43301,8577100012.0
2006-07-31 13:30:00,1.43306,1.43403,1.43219,1.43322,11018500022.0
2006-07-31 14:00:00,1.43329,1.43503,1.43255,1.43385,10270200026.0
2006-07-31 14:30:00,1.43369,1.44052,1.43369,1.43993,1135500003.0
2006-07-31 15:00:00,1.44014,1.44132,1.43966,1.44018,1223400001.0
2006-07-31 15:30:00,1.44008,1.44067,1.43857,1.43866,1219600004.0
2006-07-31 16:00:00,1.43847,1.43969,1.43792,1.43914,1168000002.0
2006-07-31 16:30:00,1.43911,1.4425,1.43874,1.44216,1249700004.0
2006-07-31 17:00:00,1.44153,1.4423,1.44048,1.44198,1294000004.0
2006-07-31 17:30:00,1.44208,1.44322,1.44134,1.44274,1191000004.0
2006-07-31 18:00:00,1.44307,1.44444,1.44285,1.44386,1193900004.0
2006-07-31 18:30:00,1.44385,1.44443,1.44323,1.44406,1079400001.0
2006-07-31 19:00:00,1.4441,1.44482,1.44334,1.44471,1175300002.0
2006-07-31 19:30:00,1.44461,1.44601,1.44441,1.44478,1213500004.0
2006-07-31 20:00:00,1.44473,1.44482,1.4427,1.44326,1259000003.0
2006-07-31 20:30:00,1.44334,1.44535,1.44284,1.44517,1272800006.0
2006-07-31 21:00:00,1.44501,1.44572,1.44344,1.44376,1176800004.0
2006-07-31 21:30:00,1.44382,1.44513,1.44319,1.44497,1153900004.0
2006-07-31 22:00:00,1.44517,1.44532,1.44322,1.44394,1129300001.0
2006-07-31 22:30:00,1.44394,1.4445,1.44274,1.44381,1193700003.0
2006-07-31 23:00:00,1.44376,1.4445,1.44339,1.44422,1015400001.0
2006-07-31 23:30:00,1.44416,1.44463,1.44302,1.44377,1185300000.0
2006-08-01 00:00:00,1.44447,1.44462,1.44283,1.44349,1216700004.0
2006-08-01 00:30:00,1.44327,1.44395,1.44322,1.44365,1166500003.0
2006-08-01 01:00:00,1.44356,1.44428,1.44312,1.44415,1188200006.0
2006-08-01 01:30:00,1.44439,1.44439,1.44251,1.44355,1213800005.0
2006-08-01 02:00:00,1.44333,1.44397,1.44256,1.44275,2410100003.0
2006-08-01 02:30:00,1.44278,1.44278,1.44083,1.44083,2011600004.0
2006-08-01 03:00:00,1.4409,1.44191,1.4404,1.44102,1753100005.0
2006-08-01 03:30:00,1.44115,1.44179,1.43947,1.43968,1904700002.0
2006-08-01 04:00:00,1.43971,1.44157,1.43971,1.44137,2959400007.0
2006-08-01 04:30:00,1.44101,1.44156,1.44026,1.44093,1741200001.0
2006-08-01 05:00:00,1.44133,1.44134,1.44055,1.44073,5531500010.0
2006-08-01 05:30:00,1.44082,1.44126,1.44056,1.44089,5157500011.0
2006-08-01 06:00:00,1.44095,1.44169,1.44085,1.44111,8023600011.0
2006-08-01 06:30:00,1.44112,1.44181,1.44012,1.44039,5715900009.0
2006-08-01 07:00:00,1.44065,1.44114,1.43988,1.4404,9059700029.0
2006-08-01 07:30:00,1.44045,1.44076,1.43958,1.43972,13238100030.0
2006-08-01 08:00:00,1.43981,1.44093,1.43974,1.44026,11451800021.0
2006-08-01 08:30:00,1.44025,1.44079,1.43954,1.44048,14120100035.0
2006-08-01 09:00:00,1.44047,1.44125,1.43987,1.4407,13410100035.0
2006-08-01 09:30:00,1.44071,1.44128,1.44014,1.441,13636000033.0
2006-08-01 10:00:00,1.44095,1.44143,1.43956,1.44043,13860800024.0
2006-08-01 10:30:00,1.44063,1.44181,1.4404,1.4412,14128600026.0
2006-08-01 11:00:00,1.44124,1.44203,1.44109,1.44163,14393800030.0
2006-08-01 11:30:00,1.44155,1.44232,1.44094,1.44194,14620000030.0
2006-08-01 12:00:00,1.442,1.44303,1.44172,1.44266,12466000020.0
2006-08-01 12:30:00,1.44264,1.44455,1.44249,1.44436,13841600022.0
2006-08-01 13:00:00,1.44442,1.44654,1.44392,1.44409,8846000027.0
2006-08-01 13:30:00,1.444,1.44552,1.44361,1.44532,10932000027.0
2006-08-01 14:00:00,1.4452,1.44734,1.43928,1.43928,10106500025.0
2006-08-01 14:30:00,1.44153,1.44868,1.44019,1.4472,1153000003.0
2006-08-01 15:00:00,1.44708,1.44893,1.44671,1.44856,1112700000.0
2006-08-01 15:30:00,1.44884,1.44899,1.44776,1.44794,1206600003.0
2006-08-01 16:00:00,1.44771,1.44817,1.44602,1.44673,1103200006.0
2006-08-01 16:30:00,1.44681,1.44795,1.44575,1.44655,1278900002.0
2006-08-01 17:00:00,1.44625,1.4473,1.4454,1.4466,1128500002.0
2006-08-01 17:30:00,1.44648,1.44747,1.44506,1.44506,1155300002.0
2006-08-01 18:00:00,1.44507,1.45023,1.44471,1.44964,1278700005.0
2006-08-01 18:30:00,1.44975,1.45031,1.44854,1.44941,1104900002.0
2006-08-01 19:00:00,1.44951,1.45021,1.44872,1.44938,1191600001.0
2006-08-01 19:30:00,1.44953,1.44979,1.44862,1.44963,1156300001.0
2006-08-01 20:00:00,1.44964,1.44984,1.44798,1.44898,1229000004.0
2006-08-01 20:30:00,1.44892,1.44892,1.44751,1.44821,1298000003.0
2006-08-01 21:00:00,1.448,1.44946,1.44766,1.44888,1183600002.0
2006-08-01 21:30:00,1.44894,1.44978,1.44841,1.44935,1154400002.0
2006-08-01 22:00:00,1.44931,1.44996,1.44899,1.44981,1063600003.0
2006-08-01 22:30:00,1.44977,1.45018,1.44899,1.44989,1120300002.0
2006-08-01 23:00:00,1.44984,1.45,1.44916,1.44936,842500000.0
2006-08-01 23:30:00,1.44925,1.44971,1.44805,1.44946,1216800005.0
2006-08-02 00:00:00,1.44973,1.44988,1.44841,1.44922,1106300002.0
2006-08-02 00:30:00,1.44919,1.44973,1.44851,1.4496,1115900001.0
2006-08-02 01:00:00,1.44954,1.45062,1.44924,1.45045,1097800001.0
2006-08-02 01:30:00,1.45059,1.45125,1.44994,1.45082,1162900004.0
2006-08-02 02:00:00,1.4506,1.451,1.44922,1.4501,2616200004.0
2006-08-02 02:30:00,1.45029,1.45038,1.44908,1.44908,2002800008.0
2006-08-02 03:00:00,1.44904,1.44964,1.4483,1.44873,1599300003.0
2006-08-02 03:30:00,1.44874,1.44952,1.44843,1.44902,1967900005.0
2006-08-02 04:00:00,1.44901,1.44944,1.44816,1.4493,2892000005.0
2006-08-02 04:30:00,1.44883,1.44939,1.44806,1.44832,1734700006.0
2006-08-02 05:00:00,1.44874,1.4492,1.44814,1.44869,5591200012.0
2006-08-02 05:30:00,1.44869,1.44904,1.44791,1.44847,5100400008.0
2006-08-02 06:00:00,1.44854,1.44864,1.44746,1.44774,8081900019.0
2006-08-02 06:30:00,1.44755,1.4479,1.44685,1.44755,5915400020.0
2006-08-02 07:00:00,1.44773,1.44841,1.44743,1.44777,8738100014.0
2006-08-02 07:30:00,1.44783,1.44869,1.44763,1.44835,13512500028.0
2006-08-02 08:00:00,1.4484,1.4487,1.44767,1.44801,11711300031.0
2006-08-02 08:30:00,1.44795,1.44952,1.44782,1.44927,14080800035.0
2006-08-02 09:00:00,1.44937,1.44975,1.44778,1.44826,13104700021.0
2006-08-02 09:30:00,1.44821,1.44844,1.44664,1.44742,13730600028.0
2006-08-02 10:00:00,1.44741,1.4477,1.44648,1.44653,14057100023.0
2006-08-02 10:30:00,1.44652,1.44672,1.44472,1.44478,14457100035.0
2006-08-02 11:00:00,1.44482,1.44573,1.44396,1.44551,14332800029.0
2006-08-02 11:30:00,1.44552,1.44598,1.44431,1.44513,14858000027.0
2006-08-02 12:00:00,1.44522,1.44558,1.44444,1.44455,12393500022.0
2006-08-02 12:30:00,1.44456,1.44492,1.44375,1.44444,13993300032.0
2006-08-02 13:00:00,1.44444,1.44461,1.444,1.44422,8759800021.0
2006-08-02 13:30:00,1.44427,1.44438,1.4427,1.4435,4418000012.0
2006-08-02 14:00:00,1.4438,1.4448,1.4422,1.4435,783000000.0
2006-08-02 14:30:00,1.4436,1.4445,1.44309,1.4444,1228900006.0
2006-08-02 15:00:00,1.4443,1.44486,1.44275,1.44302,1550800018.0
2006-08-02 15:30:00,1.44325,1.44359,1.44238,1.44285,1217000003.0
2006-08-02 16:00:00,1.44306,1.44368,1.44095,1.44146,1105100001.0
2006-08-02 16:30:00,1.44138,1.44276,1.44024,1.44041,1235600003.0
2006-08-02 17:00:00,1.43985,1.44118,1.43903,1.44082,1261300005.0
2006-08-02 17:30:00,1.44063,1.44145,1.4398,1.4402,1177300003.0
2006-08-02 18:00:00,1.44046,1.4406,1.43891,1.43981,1262300004.0
2006-08-02 18:30:00,1.43991,1.44176,1.43964,1.44158,1133500003.0
2006-08-02 19:00:00,1.44172,1.44234,1.44126,1.44185,1184700000.0
2006-08-02 19:30:00,1.44192,1.44203,1.44081,1.44172,1171300003.0
2006-08-02 20:00:00,1.4418,1.44212,1.44057,1.44131,1243800004.0
2006-08-02 20:30:00,1.44129,1.44183,1.44069,1.44164,1124100002.0
2006-08-02 21:00:00,1.44165,1.44197,1.4407,1.44096,1093500002.0
2006-08-02 21:30:00,1.44097,1.44118,1.44,1.44042,1149400001.0
2006-08-02 22:00:00,1.44057,1.44101,1.43992,1.44086,1276200002.0
2006-08-02 22:30:00,1.44083,1.4411,1.43984,1.44024,1239900000.0
2006-08-02 23:00:00,1.4402,1.4407,1.4394,1.4404,885000000.0
2006-08-02 23:30:00,1.44007,1.44025,1.43893,1.43976,1216900003.0
2006-08-03 00:00:00,1.43988,1.4403,1.43945,1.43971,1189400003.0
2006-08-03 00:30:00,1.43953,1.44023,1.43938,1.44007,1221900002.0
2006-08-03 01:00:00,1.44003,1.44061,1.43955,1.44053,1194600002.0
2006-08-03 01:30:00,1.44059,1.44091,1.44005,1.44063,1095300002.0
2006-08-03 02:00:00,1.44043,1.44075,1.43742,1.4381,2403000005.0
2006-08-03 02:30:00,1.43836,1.43836,1.43653,1.43721,2045600004.0
2006-08-03 03:00:00,1.43724,1.43757,1.4354,1.43733,1759800001.0
2006-08-03 03:30:00,1.43743,1.438,1.43655,1.43757,1978000008.0
2006-08-03 04:00:00,1.43752,1.43825,1.43709,1.43825,2726100006.0
2006-08-03 04:30:00,1.43795,1.4389,1.43719,1.43755,1881600006.0
2006-08-03 05:00:00,1.43795,1.4381,1.43697,1.43709,5657300020.0
2006-08-03 05:30:00,1.43722,1.43776,1.43677,1.43684,5294600012.0
2006-08-03 06:00:00,1.43692,1.43727,1.43637,1.43669,8134800023.0
2006-08-03 06:30:00,1.43669,1.43771,1.43666,1.43755,5822600010.0
2006-08-03 07:00:00,1.43755,1.43766,1.43663,1.43668,8608000016.0
2006-08-03 07:30:00,1.4367,1.43786,1.43627,1.43751,13111600026.0
2006-08-03 08:00:00,1.43757,1.43837,1.43713,1.43752,11621000016.0
2006-08-03 08:30:00,1.4374,1.43834,1.43633,1.4368,14320700027.0
2006-08-03 09:00:00,1.43683,1.43732,1.43508,1.43538,13368500030.0
2006-08-03 09:30:00,1.43537,1.43563,1.43283,1.43498,13654200033.0
2006-08-03 10:00:00,1.43479,1.43627,1.43462,1.43575,13897800026.0
2006-08-03 10:30:00,1.43568,1.43618,1.43467,1.43527,14023000026.0
2006-08-03 11:00:00,1.43554,1.43579,1.43462,1.43508,14091800034.0
2006-08-03 11:30:00,1.43501,1.43508,1.43273,1.4343,14609600020.0
2006-08-03 12:00:00,1.43445,1.43543,1.43428,1.43491,12714200025.0
2006-08-03 12:30:00,1.43474,1.43524,1.43415,1.43456,13894600030.0
2006-08-03 13:00:00,1.43465,1.43707,1.43366,1.43635,8731200021.0
2006-08-03 13:30:00,1.43636,1.43765,1.43613,1.4369,10781900025.0
2006-08-03 14:00:00,1.43684,1.43822,1.43288,1.43288,10358100033.0
2006-08-03 14:30:00,1.43246,1.44196,1.43246,1.44133,1127500003.0
2006-08-03 15:00:00,1.44134,1.44376,1.44102,1.44267,1240500005.0
2006-08-03 15:30:00,1.443,1.44448,1.44219,1.44257,1155700002.0
2006-08-03 16:00:00,1.44301,1.44423,1.44213,1.44292,1209600003.0
2006-08-03 16:30:00,1.44288,1.44412,1.43981,1.4402,1234600002.0
2006-08-03 17:00:00,1.43956,1.44028,1.43799,1.43978,1074500001.0
2006-08-03 17:30:00,1.44007,1.44007,1.43811,1.43862,1202300002.0
2006-08-03 18:00:00,1.43887,1.44,1.43883,1.43967,1194700000.0
2006-08-03 18:30:00,1.43987,1.4411,1.43966,1.44099,1098900006.0
2006-08-03 19:00:00,1.4411,1.44212,1.44041,1.44081,1182600005.0
2006-08-03 19:30:00,1.4408,1.44211,1.44027,1.44194,1176900003.0
2006-08-03 20:00:00,1.44199,1.44241,1.44089,1.44181,1216700000.0
2006-08-03 20:30:00,1.44188,1.44188,1.44072,1.44111,1264500003.0
2006-08-03 21:00:00,1.44101,1.44194,1.44031,1.44105,1221700002.0
2006-08-03 21:30:00,1.44106,1.44129,1.44044,1.44089,1085900003.0
2006-08-03 22:00:00,1.44097,1.44118,1.44046,1.44068,1232200003.0
2006-08-03 22:30:00,1.44063,1.44097,1.43999,1.44038,1151700003.0
2006-08-03 23:00:00,1.44034,1.4406,1.44,1.44015,845000001.0
2006-08-03 23:30:00,1.44,1.44028,1.43888,1.43962,1130100005.0
2006-08-04 00:00:00,1.43983,1.44039,1.43945,1.43948,1195200004.0
2006-08-04 00:30:00,1.43926,1.43984,1.43876,1.43949,1096200003.0
2006-08-04 01:00:00,1.43936,1.43962,1.43816,1.43876,1146300001.0
2006-08-04 01:30:00,1.43884,1.43935,1.43768,1.43846,1185800003.0
2006-08-04 02:00:00,1.43811,1.43876,1.43755,1.43873,2530400004.0
2006-08-04 02:30:00,1.43885,1.43939,1.43788,1.43843,2112000008.0
2006-08-04 03:00:00,1.43841,1.43932,1.43828,1.43905,1768500004.0
2006-08-04 03:30:00,1.43907,1.44015,1.4389,1.43982,1989200005.0
2006-08-04 04:00:00,1.43981,1.44047,1.43919,1.43991,2807400005.0
2006-08-04 04:30:00,1.43945,1.44011,1.43627,1.43672,1782000003.0
2006-08-04 05:00:00,1.43713,1.43774,1.43697,1.43721,5556900009.0
2006-08-04 05:30:00,1.43727,1.43806,1.43721,1.4377,5108400017.0
2006-08-04 06:00:00,1.43775,1.43801,1.43741,1.43768,7985800014.0
2006-08-04 06:30:00,1.43765,1.43797,1.43736,1.43754,5858200014.0
2006-08-04 07:00:00,1.43772,1.4383,1.43743,1.43785,8487600016.0
2006-08-04 07:30:00,1.4379,1.43903,1.43771,1.43878,13349900027.0
2006-08-04 08:00:00,1.43889,1.43941,1.43801,1.43906,11714500029.0
2006-08-04 08:30:00,1.4389,1.43998,1.43865,1.4395,14177600026.0
2006-08-04 09:00:00,1.4394,1.44007,1.43869,1.43916,12848500014.0
2006-08-04 09:30:00,1.43922,1.43953,1.43762,1.43815,13301900031.0
2006-08-04 10:00:00,1.43826,1.43963,1.43797,1.4394,13812200031.0
2006-08-04 10:30:00,1.43924,1.44058,1.43772,1.43983,14362900037.0
2006-08-04 11:00:00,1.43994,1.44022,1.43916,1.43941,14411100033.0
2006-08-04 11:30:00,1.43946,1.4406,1.43919,1.43971,14721100024.0
2006-08-04 12:00:00,1.43971,1.44028,1.43918,1.44002,12233200034.0
2006-08-04 12:30:00,1.44012,1.44682,1.439,1.44373,13845600028.0
2006-08-04 13:00:00,1.44379,1.44993,1.44379,1.4486,8675400016.0
2006-08-04 13:30:00,1.44856,1.44981,1.44816,1.44905,10492800026.0
2006-08-04 14:00:00,1.44892,1.45202,1.4405,1.44109,10238700034.0
2006-08-04 14:30:00,1.4409,1.45815,1.43996,1.45515,1173700004.0
2006-08-04 15:00:00,1.45521,1.4557,1.4532,1.45391,1091500003.0
2006-08-04 15:30:00,1.45415,1.45795,1.45265,1.45626,1151600002.0
2006-08-04 16:00:00,1.45495,1.45637,1.45267,1.45571,1179100001.0
2006-08-04 16:30:00,1.45563,1.45602,1.45386,1.45409,1265700002.0
2006-08-04 17:00:00,1.45357,1.45411,1.45181,1.45251,1250400003.0
2006-08-04 17:30:00,1.45263,1.45314,1.45173,1.45259,1249100002.0
2006-08-04 18:00:00,1.4528,1.4528,1.45067,1.45179,1190200001.0
2006-08-04 18:30:00,1.45178,1.45291,1.45153,1.45286,1095800003.0
2006-08-04 19:00:00,1.45295,1.4532,1.45153,1.45252,1197700004.0
2006-08-04 19:30:00,1.45257,1.45345,1.4519,1.45302,1196200000.0
2006-08-04 20:00:00,1.45302,1.45471,1.45286,1.45434,1273700003.0
2006-08-04 20:30:00,1.45442,1.45462,1.45264,1.45276,1278200003.0
2006-08-04 21:00:00,1.45276,1.45335,1.45237,1.45323,1085000003.0
2006-08-04 21:30:00,1.45326,1.45376,1.45206,1.45242,1152000000.0
2006-08-04 22:00:00,1.45254,1.45271,1.45175,1.45224,1153400002.0
2006-08-04 22:30:00,1.45219,1.45238,1.4507,1.45104,1094800002.0
2006-08-06 23:30:00,1.45117,1.45215,1.45066,1.45069,1015400004.0
2006-08-07 00:00:00,1.45086,1.4512,1.44993,1.4503,1106300003.0
2006-08-07 00:30:00,1.45,1.45087,1.4496,1.45011,1128700002.0
2006-08-07 01:00:00,1.45006,1.45117,1.44971,1.45114,1106800002.0
2006-08-07 01:30:00,1.45121,1.45186,1.45028,1.45081,1190500003.0
2006-08-07 02:00:00,1.45053,1.45086,1.44952,1.45012,2525200006.0
2006-08-07 02:30:00,1.45029,1.45091,1.44995,1.44995,1971500003.0
2006-08-07 03:00:00,1.45005,1.45061,1.44942,1.44966,1631500003.0
2006-08-07 03:30:00,1.4497,1.45012,1.44803,1.4492,1908000004.0
2006-08-07 04:00:00,1.4492,1.44941,1.44769,1.44822,2823700007.0
2006-08-07 04:30:00,1.44773,1.44823,1.44702,1.44702,1778500003.0
2006-08-07 05:00:00,1.44745,1.44831,1.44728,1.44782,5403500015.0
2006-08-07 05:30:00,1.44784,1.44822,1.44672,1.44723,5211200017.0
2006-08-07 06:00:00,1.44731,1.44801,1.44703,1.44755,8297300022.0
2006-08-07 06:30:00,1.44763,1.44785,1.44684,1.44722,5625900013.0
2006-08-07 07:00:00,1.44726,1.44747,1.44675,1.44701,8392500016.0
2006-08-07 07:30:00,1.44712,1.44899,1.44703,1.44781,13117200022.0
2006-08-07 08:00:00,1.44786,1.44988,1.44758,1.44874,11513200029.0
2006-08-07 08:30:00,1.44878,1.44941,1.44784,1.44784,14275700037.0
2006-08-07 09:00:00,1.44769,1.44833,1.44698,1.44776,13370200033.0
2006-08-07 09:30:00,1.44753,1.44878,1.44722,1.44878,13635000025.0
2006-08-07 10:00:00,1.4489,1.44916,1.44677,1.448,13914400022.0
2006-08-07 10:30:00,1.44804,1.44825,1.44667,1.44767,13947200029.0
2006-08-07 11:00:00,1.44776,1.44817,1.44608,1.4463,14180300022.0
2006-08-07 11:30:00,1.44611,1.44658,1.44439,1.44462,14645600036.0
2006-08-07 12:00:00,1.4447,1.44671,1.44459,1.44599,12494600018.0
2006-08-07 12:30:00,1.44595,1.44702,1.44553,1.44629,14148900041.0
2006-08-07 13:00:00,1.44633,1.44659,1.44513,1.4459,8779300018.0
2006-08-07 13:30:00,1.44587,1.44651,1.44519,1.44632,10606900024.0
2006-08-07 14:00:00,1.4463,1.44747,1.44306,1.4438,9832700012.0
2006-08-07 14:30:00,1.44366,1.44366,1.44114,1.44199,1186500004.0
2006-08-07 15:00:00,1.44192,1.44258,1.44072,1.44237,1106700002.0
2006-08-07 15:30:00,1.44236,1.44315,1.44118,1.44119,1181100003.0
2006-08-07 16:00:00,1.4413,1.44149,1.43973,1.44024,1175300004.0
2006-08-07 16:30:00,1.44017,1.44039,1.43826,1.43974,1216200002.0
2006-08-07 17:00:00,1.43926,1.43963,1.43821,1.43918,1144900000.0
2006-08-07 17:30:00,1.43915,1.43938,1.43694,1.43819,1194600003.0
2006-08-07 18:00:00,1.43836,1.43841,1.43668,1.43732,1239000002.0
2006-08-07 18:30:00,1.43736,1.43806,1.43647,1.4368,1057500002.0
2006-08-07 19:00:00,1.4369,1.43728,1.43518,1.43564,1162400000.0
2006-08-07 19:30:00,1.4357,1.43724,1.43541,1.43634,1102800001.0
2006-08-07 20:00:00,1.43636,1.43646,1.43508,1.43612,1175900000.0
2006-08-07 20:30:00,1.4362,1.43698,1.436,1.43691,1198500001.0
2006-08-07 21:00:00,1.43666,1.43772,1.43594,1.43655,1116200001.0
2006-08-07 21:30:00,1.43654,1.43806,1.43628,1.43712,1085100001.0
2006-08-07 22:00:00,1.43722,1.43804,1.43671,1.43709,1235900006.0
2006-08-07 22:30:00,1.43707,1.43732,1.43557,1.43685,1151700002.0
2006-08-07 23:00:00,1.4368,1.4379,1.43574,1.43605,839600000.0
2006-08-07 23:30:00,1.43604,1.43646,1.43481,1.43498,1116600000.0
2006-08-08 00:00:00,1.43519,1.4355,1.43166,1.43281,1244000006.0
2006-08-08 00:30:00,1.43263,1.43356,1.43206,1.43307,1136800002.0
2006-08-08 01:00:00,1.4331,1.43387,1.43283,1.43321,1072000002.0
2006-08-08 01:30:00,1.43331,1.43513,1.43283,1.43497,1150200000.0
2006-08-08 02:00:00,1.43477,1.43536,1.43352,1.43422,2458800008.0
2006-08-08 02:30:00,1.4344,1.43482,1.43383,1.43396,2077000004.0
2006-08-08 03:00:00,1.43401,1.43491,1.43373,1.43458,1693500002.0
2006-08-08 03:30:00,1.43458,1.4352,1.43363,1.43424,2004100004.0
2006-08-08 04:00:00,1.43421,1.43497,1.43363,1.43469,2834900008.0
2006-08-08 04:30:00,1.43423,1.43469,1.43373,1.43382,1722700002.0
2006-08-08 05:00:00,1.43416,1.43438,1.4336,1.43395,5513200010.0
2006-08-08 05:30:00,1.43392,1.43493,1.4338,1.43462,5113200008.0
2006-08-08 06:00:00,1.43465,1.43492,1.43424,1.43445,8129400024.0
2006-08-08 06:30:00,1.43455,1.43509,1.43438,1.43451,5682600015.0
2006-08-08 07:00:00,1.43466,1.43526,1.4343,1.43432,8638600018.0
2006-08-08 07:30:00,1.43443,1.43509,1.43407,1.4347,13309400029.0
2006-08-08 08:00:00,1.43472,1.43505,1.43389,1.43442,11404000023.0
2006-08-08 08:30:00,1.43436,1.43645,1.43431,1.4362,14330300032.0
2006-08-08 09:00:00,1.43627,1.43849,1.43595,1.4377,13193500029.0
2006-08-08 09:30:00,1.43769,1.43817,1.43704,1.438,13698900034.0
2006-08-08 10:00:00,1.43808,1.43902,1.4378,1.43888,13561800027.0
2006-08-08 10:30:00,1.43888,1.44073,1.43866,1.44024,14507200046.0
2006-08-08 11:00:00,1.44016,1.44126,1.43965,1.43984,14575600030.0
2006-08-08 11:30:00,1.43974,1.44067,1.4397,1.44009,14711400031.0
2006-08-08 12:00:00,1.43995,1.44153,1.4398,1.44145,12537300032.0
2006-08-08 12:30:00,1.44154,1.44184,1.43993,1.44049,14224700039.0
2006-08-08 13:00:00,1.44051,1.44058,1.43787,1.43881,8806900015.0
2006-08-08 13:30:00,1.43874,1.43895,1.43626,1.4375,10744600027.0
2006-08-08 14:00:00,1.43747,1.43793,1.43558,1.43584,9960900023.0
2006-08-08 14:30:00,1.43572,1.43755,1.435,1.43734,1319300003.0
2006-08-08 15:00:00,1.43734,1.43894,1.43584,1.43874,1203600005.0
2006-08-08 15:30:00,1.43889,1.4389,1.43639,1.43705,1157800002.0
2006-08-08 16:00:00,1.43693,1.43877,1.43688,1.43843,1180300004.0
2006-08-08 16:30:00,1.43838,1.43875,1.4368,1.4371,1271100001.0
2006-08-08 17:00:00,1.43651,1.4379,1.43651,1.4372,1132900003.0
2006-08-08 17:30:00,1.43715,1.43833,1.43691,1.43782,1157100005.0
2006-08-08 18:00:00,1.43807,1.43927,1.43711,1.43859,1256900003.0
2006-08-08 18:30:00,1.43855,1.43948,1.43801,1.43908,1077100003.0
2006-08-08 19:00:00,1.43915,1.43958,1.4384,1.43911,1171500004.0
2006-08-08 19:30:00,1.43924,1.43938,1.43775,1.43797,1078300004.0
2006-08-08 20:00:00,1.43806,1.44418,1.43482,1.43949,1207600003.0
2006-08-08 20:30:00,1.43956,1.44263,1.43878,1.44142,1258000005.0
2006-08-08 21:00:00,1.44129,1.44178,1.44006,1.44111,1101700001.0
2006-08-08 21:30:00,1.44112,1.44141,1.44024,1.44038,1124000004.0
2006-08-08 22:00:00,1.4406,1.44097,1.43928,1.43991,1138900002.0
2006-08-08 22:30:00,1.43995,1.44144,1.43925,1.44118,1209600006.0
2006-08-08 23:00:00,1.44113,1.4416,1.4403,1.4405,1178800000.0
2006-08-08 23:30:00,1.4404,1.44131,1.4394,1.43947,1331900002.0
2006-08-09 00:00:00,1.4396,1.43984,1.43898,1.43961,1185700002.0
2006-08-09 00:30:00,1.43942,1.4401,1.43532,1.43554,1192600003.0
2006-08-09 01:00:00,1.43574,1.43766,1.43534,1.43734,1217200006.0
2006-08-09 01:30:00,1.43747,1.4389,1.43707,1.43802,1142900002.0
2006-08-09 02:00:00,1.43775,1.43806,1.4359,1.43613,2616300005.0
2006-08-09 02:30:00,1.43639,1.43727,1.43586,1.43645,2066100001.0
2006-08-09 03:00:00,1.43643,1.43719,1.43606,1.43639,1815100005.0
2006-08-09 03:30:00,1.43626,1.43699,1.43599,1.4366,1871000003.0
2006-08-09 04:00:00,1.43665,1.43769,1.43585,1.43753,2821600005.0
2006-08-09 04:30:00,1.43719,1.43765,1.43642,1.43645,1824400003.0
2006-08-09 05:00:00,1.43678,1.43833,1.43665,1.43811,5663200008.0
2006-08-09 05:30:00,1.43806,1.43943,1.43773,1.43892,5165000015.0
2006-08-09 06:00:00,1.43895,1.43909,1.4381,1.43856,8182800022.0
2006-08-09 06:30:00,1.43853,1.43916,1.43796,1.43858,5813800009.0
2006-08-09 07:00:00,1.43881,1.43936,1.43792,1.43832,8758900016.0
2006-08-09 07:30:00,1.43839,1.44003,1.43825,1.4396,13409200033.0
2006-08-09 08:00:00,1.43972,1.44068,1.43921,1.44068,11606300025.0
2006-08-09 08:30:00,1.44072,1.44122,1.43927,1.43979,14343800038.0
2006-08-09 09:00:00,1.4402,1.44082,1.43911,1.44052,13028700030.0
2006-08-09 09:30:00,1.44065,1.44089,1.43938,1.43977,13863700034.0
2006-08-09 10:00:00,1.43963,1.44144,1.43887,1.44098,14021000036.0
2006-08-09 10:30:00,1.44097,1.44144,1.4395,1.43968,14026700026.0
2006-08-09 11:00:00,1.43978,1.44044,1.43872,1.439,14029500034.0
2006-08-09 11:30:00,1.43914,1.44044,1.43884,1.44021,14634000032.0
2006-08-09 12:00:00,1.44,1.44056,1.43907,1.44007,12465200024.0
2006-08-09 12:30:00,1.44012,1.44247,1.44003,1.44086,14225200026.0
2006-08-09 13:00:00,1.44095,1.44204,1.4406,1.44093,8590000012.0
2006-08-09 13:30:00,1.44102,1.44163,1.44039,1.44155,10596200024.0
2006-08-09 14:00:00,1.44147,1.44204,1.44022,1.44083,10302300027.0
2006-08-09 14:30:00,1.44093,1.44195,1.44059,1.4415,1175300001.0
2006-08-09 15:00:00,1.44151,1.44363,1.44127,1.44318,1188400005.0
2006-08-09 15:30:00,1.44329,1.44351,1.44205,1.44264,1205600000.0
2006-08-09 16:00:00,1.44286,1.444,1.44213,1.44317,1189000004.0
2006-08-09 16:30:00,1.44306,1.44331,1.44153,1.44238,1292300002.0
2006-08-09 17:00:00,1.44189,1.44331,1.44168,1.4431,1216800001.0
2006-08-09 17:30:00,1.44295,1.44365,1.44213,1.44247,1217200004.0
2006-08-09 18:00:00,1.44267,1.4436,1.44088,1.44131,1247900003.0
2006-08-09 18:30:00,1.44133,1.44239,1.44106,1.44205,1175300004.0
2006-08-09 19:00:00,1.44213,1.44238,1.44053,1.44101,1301000004.0
2006-08-09 19:30:00,1.44102,1.44193,1.44053,1.44119,1113300002.0
2006-08-09 20:00:00,1.44114,1.44215,1.44039,1.44125,1170700002.0
2006-08-09 20:30:00,1.44113,1.44118,1.43989,1.43989,1279800001.0
2006-08-09 21:00:00,1.43981,1.44015,1.43914,1.43998,1100300002.0
2006-08-09 21:30:00,1.43999,1.44119,1.43943,1.44016,1103700002.0
2006-08-09 22:00:00,1.44026,1.44037,1.43943,1.43986,1148900002.0
2006-08-09 22:30:00,1.43989,1.44049,1.4393,1.44036,1165900002.0
2006-08-09 23:00:00,1.4403,1.441,1.4399,1.4401,725400000.0
2006-08-09 23:30:00,1.4402,1.4407,1.43917,1.43974,1105100003.0
2006-08-10 00:00:00,1.43987,1.44071,1.43947,1.44036,1261300004.0
2006-08-10 00:30:00,1.44018,1.44146,1.44014,1.44107,1140500002.0
2006-08-10 01:00:00,1.44094,1.4412,1.43965,1.44118,1087700002.0
2006-08-10 01:30:00,1.44118,1.442,1.44081,1.44136,1203700002.0
2006-08-10 02:00:00,1.44103,1.44136,1.44001,1.44099,3801000001.0
2006-08-10 02:30:00,1.44114,1.44141,1.44044,1.44062,1945900005.0
2006-08-10 03:00:00,1.44075,1.44196,1.44067,1.44173,1730800004.0
2006-08-10 03:30:00,1.44193,1.44265,1.44058,1.44124,1955900006.0
2006-08-10 04:00:00,1.44127,1.44258,1.44015,1.44207,2999300009.0
2006-08-10 04:30:00,1.44186,1.44301,1.44141,1.442,1728300003.0
2006-08-10 05:00:00,1.44243,1.44265,1.44173,1.44221,5389500008.0
2006-08-10 05:30:00,1.44223,1.44271,1.44181,1.44184,4988900015.0
2006-08-10 06:00:00,1.4419,1.44224,1.44096,1.44131,7990400027.0
2006-08-10 06:30:00,1.44125,1.44245,1.44105,1.44214,5787500012.0
2006-08-10 07:00:00,1.44232,1.44245,1.44065,1.44124,8817100017.0
2006-08-10 07:30:00,1.44135,1.44252,1.44123,1.44227,13553500046.0
2006-08-10 08:00:00,1.44232,1.44565,1.44215,1.44458,11529000024.0
2006-08-10 08:30:00,1.44462,1.44482,1.44323,1.44468,14245200029.0
2006-08-10 09:00:00,1.4447,1.44633,1.44155,1.44263,13083500018.0
2006-08-10 09:30:00,1.44256,1.44292,1.43936,1.44033,13870100039.0
2006-08-10 10:00:00,1.44042,1.44134,1.43844,1.43987,13976000029.0
2006-08-10 10:30:00,1.43994,1.44088,1.43956,1.44053,14677000040.0
2006-08-10 11:00:00,1.4406,1.44124,1.43923,1.44012,14343400045.0
2006-08-10 11:30:00,1.44043,1.44062,1.43885,1.43901,14802300027.0
2006-08-10 12:00:00,1.43912,1.43929,1.43827,1.43859,12476400032.0
2006-08-10 12:30:00,1.43877,1.43914,1.43798,1.43882,13836100027.0
2006-08-10 13:00:00,1.43884,1.4395,1.43809,1.43888,8578800022.0
2006-08-10 13:30:00,1.43889,1.44002,1.4386,1.43938,10704800024.0
2006-08-10 14:00:00,1.43932,1.4398,1.43184,1.43196,10050500022.0
2006-08-10 14:30:00,1.43132,1.43917,1.43088,1.43834,1209500004.0
2006-08-10 15:00:00,1.43827,1.43851,1.43667,1.43753,1180500003.0
2006-08-10 15:30:00,1.43747,1.43772,1.43602,1.43649,1116900003.0
2006-08-10 16:00:00,1.43642,1.43693,1.4346,1.43577,1192600003.0
2006-08-10 16:30:00,1.43567,1.4385,1.42646,1.4381,1259100002.0
2006-08-10 17:00:00,1.43752,1.43983,1.43696,1.43933,1244600005.0
2006-08-10 17:30:00,1.43924,1.43948,1.43677,1.43697,1192300004.0
2006-08-10 18:00:00,1.43728,1.43968,1.43696,1.43928,1188000001.0
2006-08-10 18:30:00,1.4393,1.43983,1.43791,1.43848,1016800001.0
2006-08-10 19:00:00,1.43862,1.4395,1.43797,1.43917,1114500001.0
2006-08-10 19:30:00,1.43938,1.44063,1.43929,1.43967,1152900005.0
2006-08-10 20:00:00,1.43973,1.4405,1.43885,1.44028,1149700002.0
2006-08-10 20:30:00,1.4402,1.44075,1.43969,1.44037,1379500002.0
2006-08-10 21:00:00,1.44028,1.4409,1.4398,1.44028,1119100001.0
2006-08-10 21:30:00,1.44033,1.44103,1.43988,1.44027,1046200002.0
2006-08-10 22:00:00,1.4401,1.44157,1.43985,1.44139,1188100003.0
2006-08-10 22:30:00,1.44136,1.44231,1.44065,1.44226,1135400002.0
2006-08-10 23:00:00,1.44221,1.44231,1.44012,1.44079,986000000.0
2006-08-10 23:30:00,1.44065,1.44218,1.44016,1.44131,1193500002.0
2006-08-11 00:00:00,1.44144,1.44247,1.44116,1.4419,1162900003.0
2006-08-11 00:30:00,1.44167,1.44255,1.44142,1.44178,1171700003.0
2006-08-11 01:00:00,1.44179,1.44226,1.44062,1.44095,1135800001.0
2006-08-11 01:30:00,1.44111,1.44151,1.43966,1.44033,1153700002.0
2006-08-11 02:00:00,1.43995,1.4408,1.43907,1.44008,2440200007.0
2006-08-11 02:30:00,1.44027,1.44056,1.43921,1.43921,2168000005.0
2006-08-11 03:00:00,1.43936,1.44033,1.43864,1.43887,1704300002.0
2006-08-11 03:30:00,1.43901,1.43951,1.43797,1.43864,2013300001.0
2006-08-11 04:00:00,1.43861,1.43982,1.4378,1.43969,2884300006.0
2006-08-11 04:30:00,1.43927,1.44002,1.43896,1.43948,1766800005.0
2006-08-11 05:00:00,1.43981,1.44014,1.43875,1.43921,5633400012.0
2006-08-11 05:30:00,1.43919,1.44006,1.43881,1.43947,5098100006.0
2006-08-11 06:00:00,1.43951,1.44044,1.43926,1.43943,7973400014.0
2006-08-11 06:30:00,1.43941,1.44067,1.43915,1.44035,5576500011.0
2006-08-11 07:00:00,1.44049,1.4412,1.44029,1.44046,8838700028.0
2006-08-11 07:30:00,1.44061,1.44079,1.43954,1.44065,13345200036.0
2006-08-11 08:00:00,1.44073,1.44073,1.43737,1.4382,11177700020.0
2006-08-11 08:30:00,1.43825,1.43881,1.43666,1.43809,14139900021.0
2006-08-11 09:00:00,1.4379,1.43839,1.43725,1.43798,13376200029.0
2006-08-11 09:30:00,1.43832,1.43965,1.43769,1.43889,13591400030.0
2006-08-11 10:00:00,1.4389,1.43948,1.43791,1.43845,14323600047.0
2006-08-11 10:30:00,1.43865,1.44004,1.4378,1.43981,14536100040.0
2006-08-11 11:00:00,1.44,1.44078,1.43921,1.43996,14411000022.0
2006-08-11 11:30:00,1.4399,1.44057,1.43887,1.43941,14621000041.0
2006-08-11 12:00:00,1.43955,1.43983,1.43817,1.43869,12623100034.0
2006-08-11 12:30:00,1.43868,1.43943,1.43847,1.43881,13972600032.0
2006-08-11 13:00:00,1.43887,1.43994,1.43832,1.43878,8912000016.0
2006-08-11 13:30:00,1.43885,1.43885,1.43696,1.43744,10824600030.0
2006-08-11 14:00:00,1.43726,1.43726,1.43342,1.43349,9912800016.0
2006-08-11 14:30:00,1.43381,1.43398,1.42737,1.43,1182200004.0
2006-08-11 15:00:00,1.43015,1.43015,1.42583,1.42674,1170800003.0
2006-08-11 15:30:00,1.42672,1.42688,1.42396,1.42608,1136700000.0
2006-08-11 16:00:00,1.4262,1.42839,1.4249,1.42825,1160800001.0
2006-08-11 16:30:00,1.42826,1.43018,1.42769,1.42961,1195000002.0
2006-08-11 17:00:00,1.42933,1.4301,1.4287,1.42907,1184200001.0
2006-08-11 17:30:00,1.42899,1.43099,1.42817,1.42904,1147800000.0
2006-08-11 18:00:00,1.4292,1.42958,1.42785,1.42917,1310400003.0
2006-08-11 18:30:00,1.4292,1.4292,1.42763,1.42801,1151400003.0
2006-08-11 19:00:00,1.42823,1.4301,1.42781,1.42951,1207500000.0
2006-08-11 19:30:00,1.42959,1.42999,1.42864,1.42946,1181200002.0
2006-08-11 20:00:00,1.42936,1.43043,1.42871,1.43017,1223500002.0
2006-08-11 20:30:00,1.43018,1.4309,1.42931,1.43016,1144100000.0
2006-08-11 21:00:00,1.43001,1.43134,1.42939,1.4306,1192900002.0
2006-08-11 21:30:00,1.43063,1.43084,1.42941,1.42979,1146300003.0
2006-08-11 22:00:00,1.42986,1.43101,1.42969,1.43031,1204500004.0
2006-08-11 22:30:00,1.43033,1.43124,1.42973,1.43071,1147400003.0
2006-08-13 23:30:00,1.43017,1.43017,1.42703,1.42916,1070600000.0
2006-08-14 00:00:00,1.42941,1.43142,1.42941,1.43122,1220600002.0
2006-08-14 00:30:00,1.43104,1.43224,1.43104,1.43183,1082700001.0
2006-08-14 01:00:00,1.43158,1.43168,1.42997,1.43101,1173900002.0
2006-08-14 01:30:00,1.43112,1.43196,1.43054,1.43137,1246900007.0
2006-08-14 02:00:00,1.43111,1.4314,1.42979,1.4306,2511200007.0
2006-08-14 02:30:00,1.43076,1.43153,1.43024,1.43081,2031300006.0
2006-08-14 03:00:00,1.43094,1.43147,1.43046,1.43104,1733700005.0
2006-08-14 03:30:00,1.43106,1.43192,1.42983,1.43051,1952100002.0
2006-08-14 04:00:00,1.43047,1.43071,1.42965,1.43044,2986100005.0
2006-08-14 04:30:00,1.42996,1.43111,1.42979,1.43041,1794600006.0
2006-08-14 05:00:00,1.43082,1.43138,1.43036,1.431,5449400013.0
2006-08-14 05:30:00,1.43094,1.4313,1.43019,1.43022,5265800011.0
2006-08-14 06:00:00,1.43029,1.4309,1.42997,1.43001,8296700017.0
2006-08-14 06:30:00,1.42999,1.43067,1.42864,1.42937,5665100014.0
2006-08-14 07:00:00,1.42948,1.42988,1.42922,1.42927,8735300020.0
2006-08-14 07:30:00,1.42928,1.4295,1.42782,1.42817,13541100033.0
2006-08-14 08:00:00,1.42816,1.42904,1.42754,1.4289,11430800026.0
2006-08-14 08:30:00,1.42898,1.43305,1.42867,1.43264,14024200031.0
2006-08-14 09:00:00,1.43268,1.4336,1.42997,1.43129,13290800031.0
2006-08-14 09:30:00,1.43109,1.43228,1.43022,1.43144,13784800044.0
2006-08-14 10:00:00,1.43129,1.43229,1.43097,1.43133,13768200025.0
2006-08-14 10:30:00,1.43115,1.43453,1.42986,1.43396,14146500022.0
2006-08-14 11:00:00,1.43417,1.4353,1.43351,1.4337,14157400034.0
2006-08-14 11:30:00,1.43373,1.43394,1.43219,1.43226,14808700042.0
2006-08-14 12:00:00,1.43236,1.43449,1.43223,1.43391,12716500039.0
2006-08-14 12:30:00,1.43388,1.43497,1.43277,1.43324,13889100037.0
2006-08-14 13:00:00,1.43347,1.43369,1.43267,1.43309,8593600022.0
2006-08-14 13:30:00,1.43314,1.43372,1.4323,1.43258,11069800022.0
2006-08-14 14:00:00,1.43254,1.43378,1.4317,1.43224,9750500022.0
2006-08-14 14:30:00,1.43206,1.43247,1.43064,1.43175,1224200005.0
2006-08-14 15:00:00,1.43182,1.43223,1.43004,1.43085,1161800004.0
2006-08-14 15:30:00,1.43089,1.43166,1.42909,1.4295,1170600002.0
2006-08-14 16:00:00,1.42968,1.43142,1.42951,1.43114,1127900003.0
2006-08-14 16:30:00,1.43116,1.43308,1.43078,1.43308,1140700001.0
2006-08-14 17:00:00,1.43253,1.43472,1.43245,1.43462,1199500002.0
2006-08-14 17:30:00,1.43472,1.43514,1.43118,1.43127,1117400001.0
2006-08-14 18:00:00,1.43092,1.4322,1.42961,1.43191,1291400004.0
2006-08-14 18:30:00,1.43217,1.43369,1.43192,1.43324,1139700002.0
2006-08-14 19:00:00,1.43342,1.43352,1.43148,1.43183,1157000001.0
2006-08-14 19:30:00,1.43195,1.43224,1.43109,1.43141,1110000002.0
2006-08-14 20:00:00,1.43159,1.43299,1.43144,1.43249,1194400005.0
2006-08-14 20:30:00,1.43249,1.43283,1.43201,1.43277,1221000002.0
2006-08-14 21:00:00,1.43271,1.43374,1.43253,1.43357,1182100003.0
2006-08-14 21:30:00,1.43355,1.4345,1.43219,1.43256,1082400002.0
2006-08-14 22:00:00,1.43272,1.43297,1.43192,1.43273,1079900000.0
2006-08-14 22:30:00,1.43261,1.43322,1.43195,1.43238,1160500003.0
2006-08-14 23:00:00,1.43233,1.43334,1.4321,1.43313,1385100001.0
2006-08-14 23:30:00,1.43318,1.43459,1.43289,1.43387,1175500003.0
2006-08-15 00:00:00,1.43402,1.43474,1.43351,1.43358,1307700004.0
2006-08-15 00:30:00,1.43337,1.43414,1.43307,1.43387,1235300006.0
2006-08-15 01:00:00,1.4338,1.43382,1.43284,1.43356,1141200000.0
2006-08-15 01:30:00,1.43373,1.43441,1.43308,1.43402,1170300004.0
2006-08-15 02:00:00,1.43381,1.4347,1.43363,1.43411,2506000006.0
2006-08-15 02:30:00,1.43422,1.43422,1.43282,1.43299,1966200002.0
2006-08-15 03:00:00,1.43286,1.43413,1.43269,1.43401,1697200006.0
2006-08-15 03:30:00,1.43401,1.43616,1.43318,1.43526,1985300002.0
2006-08-15 04:00:00,1.43542,1.4365,1.43495,1.43596,2826700005.0
2006-08-15 04:30:00,1.43565,1.43683,1.43528,1.43607,1727700002.0
2006-08-15 05:00:00,1.43645,1.43696,1.4356,1.43574,5477600012.0
2006-08-15 05:30:00,1.43573,1.43664,1.43485,1.43524,4965800010.0
2006-08-15 06:00:00,1.4354,1.43617,1.43509,1.43529,8057500018.0
2006-08-15 06:30:00,1.43526,1.43642,1.43496,1.43513,5718200016.0
2006-08-15 07:00:00,1.43538,1.43603,1.43377,1.43455,9161600023.0
2006-08-15 07:30:00,1.4347,1.43524,1.43405,1.43456,13718100028.0
2006-08-15 08:00:00,1.43461,1.43532,1.43336,1.43414,11422700028.0
2006-08-15 08:30:00,1.43409,1.4348,1.43258,1.43415,14365500028.0
2006-08-15 09:00:00,1.43425,1.43938,1.43413,1.43797,13072000031.0
2006-08-15 09:30:00,1.43784,1.43893,1.43621,1.43721,13641300024.0
2006-08-15 10:00:00,1.43734,1.43796,1.43589,1.43597,13608500036.0
2006-08-15 10:30:00,1.43587,1.43773,1.43538,1.43745,14767200027.0
2006-08-15 11:00:00,1.43762,1.43849,1.43604,1.43674,14178100027.0
2006-08-15 11:30:00,1.43692,1.43773,1.43635,1.43647,14336100025.0
2006-08-15 12:00:00,1.43662,1.43704,1.43605,1.43658,12498800033.0
2006-08-15 12:30:00,1.43668,1.43903,1.43613,1.43857,14118900032.0
2006-08-15 13:00:00,1.43873,1.4405,1.43857,1.43919,8562800010.0
2006-08-15 13:30:00,1.43921,1.43926,1.43729,1.43801,10920200030.0
2006-08-15 14:00:00,1.43803,1.43983,1.43746,1.43789,10102800024.0
2006-08-15 14:30:00,1.43896,1.44185,1.43724,1.44009,1185900003.0
2006-08-15 15:00:00,1.44033,1.44102,1.43759,1.43933,1208900004.0
2006-08-15 15:30:00,1.43935,1.43987,1.4376,1.43809,1264700006.0
2006-08-15 16:00:00,1.43766,1.43819,1.43542,1.4363,1203800000.0
2006-08-15 16:30:00,1.43623,1.43674,1.43479,1.43665,1282600002.0
2006-08-15 17:00:00,1.43615,1.43702,1.43567,1.4361,1168700004.0
2006-08-15 17:30:00,1.43607,1.43625,1.43429,1.43481,1161900004.0
2006-08-15 18:00:00,1.435,1.43658,1.43349,1.43585,1190300003.0
2006-08-15 18:30:00,1.4359,1.43645,1.43543,1.4363,1103500002.0
2006-08-15 19:00:00,1.43652,1.4368,1.43562,1.43626,1187900006.0
2006-08-15 19:30:00,1.43626,1.43673,1.43545,1.43558,1200800002.0
2006-08-15 20:00:00,1.43558,1.43619,1.43516,1.43566,1279300002.0
2006-08-15 20:30:00,1.43569,1.4359,1.43425,1.43532,1217900003.0
2006-08-15 21:00:00,1.43515,1.43585,1.43482,1.43516,1199300002.0
2006-08-15 21:30:00,1.43518,1.43567,1.43467,1.43545,1196900002.0
2006-08-15 22:00:00,1.43555,1.43582,1.43366,1.43419,1217700003.0
2006-08-15 22:30:00,1.43429,1.43487,1.43302,1.43356,1189200004.0
2006-08-15 23:00:00,1.43355,1.4337,1.43297,1.43338,1043100016.0
2006-08-15 23:30:00,1.43326,1.43448,1.43307,1.43407,1163100000.0
2006-08-16 00:00:00,1.43421,1.43484,1.43364,1.43456,1165600003.0
2006-08-16 00:30:00,1.43429,1.43557,1.43429,1.43489,1141600002.0
2006-08-16 01:00:00,1.43491,1.43499,1.43398,1.43464,1093000003.0
2006-08-16 01:30:00,1.4348,1.43528,1.43394,1.43528,1182600002.0
2006-08-16 02:00:00,1.43506,1.43562,1.43451,1.43559,2353700004.0
2006-08-16 02:30:00,1.4357,1.4357,1.43447,1.43461,2068400003.0
2006-08-16 03:00:00,1.4348,1.43575,1.43455,1.43492,1858600009.0
2006-08-16 03:30:00,1.43495,1.43553,1.43427,1.43493,1877500000.0
2006-08-16 04:00:00,1.43493,1.43554,1.43463,1.43544,2942400005.0
2006-08-16 04:30:00,1.43514,1.43587,1.43474,1.43482,1613800001.0
2006-08-16 05:00:00,1.43527,1.43611,1.4351,1.43545,5705900014.0
2006-08-16 05:30:00,1.43534,1.43597,1.43516,1.43549,5095200013.0
2006-08-16 06:00:00,1.43548,1.43584,1.43522,1.4354,8091400013.0
2006-08-16 06:30:00,1.43537,1.43559,1.43487,1.43531,5945000013.0
2006-08-16 07:00:00,1.43546,1.43554,1.4348,1.4348,8620400018.0
2006-08-16 07:30:00,1.43485,1.4359,1.43477,1.43532,13340100020.0
2006-08-16 08:00:00,1.4354,1.43594,1.43474,1.43581,11594000030.0
2006-08-16 08:30:00,1.4358,1.43641,1.43531,1.4356,14376300030.0
2006-08-16 09:00:00,1.43568,1.43602,1.43484,1.43593,13206500031.0
2006-08-16 09:30:00,1.4358,1.43597,1.43466,1.43533,13774400027.0
2006-08-16 10:00:00,1.43529,1.43548,1.43453,1.43512,13946500025.0
2006-08-16 10:30:00,1.4351,1.43665,1.43497,1.43628,13979500022.0
2006-08-16 11:00:00,1.43627,1.43641,1.43522,1.43594,14120600036.0
2006-08-16 11:30:00,1.43596,1.4366,1.43561,1.43598,14700900031.0
2006-08-16 12:00:00,1.43606,1.43671,1.43549,1.43599,12739700027.0
2006-08-16 12:30:00,1.43597,1.43644,1.43518,1.43525,13667300022.0
2006-08-16 13:00:00,1.43505,1.43516,1.43341,1.43423,8711400017.0
2006-08-16 13:30:00,1.43427,1.43427,1.43228,1.43278,10718600022.0
2006-08-16 14:00:00,1.43275,1.43475,1.43196,1.43196,10295400015.0
2006-08-16 14:30:00,1.43421,1.43607,1.43021,1.43287,1218900005.0
2006-08-16 15:00:00,1.43292,1.43489,1.43275,1.43438,1139000000.0
2006-08-16 15:30:00,1.43452,1.43477,1.43219,1.43392,1121700001.0
2006-08-16 16:00:00,1.43414,1.43538,1.43356,1.43461,1084900004.0
2006-08-16 16:30:00,1.43442,1.4353,1.43372,1.43497,1216700001.0
2006-08-16 17:00:00,1.43447,1.43582,1.4343,1.43529,1174500004.0
2006-08-16 17:30:00,1.43528,1.4355,1.43391,1.43514,1228600003.0
2006-08-16 18:00:00,1.43538,1.43554,1.43367,1.43486,1178600003.0
2006-08-16 18:30:00,1.43496,1.43662,1.43478,1.43626,1113300004.0
2006-08-16 19:00:00,1.43645,1.43672,1.43568,1.43599,1248100003.0
2006-08-16 19:30:00,1.43599,1.4365,1.43493,1.43607,1207200004.0
2006-08-16 20:00:00,1.43598,1.437,1.43559,1.43609,1209500003.0
2006-08-16 20:30:00,1.43616,1.43616,1.43436,1.43436,1219500001.0
2006-08-16 21:00:00,1.43424,1.43468,1.43322,1.43424,1192000002.0
2006-08-16 21:30:00,1.43435,1.43497,1.43393,1.43471,1161300004.0
2006-08-16 22:00:00,1.43476,1.43586,1.43395,1.43533,1133700002.0
2006-08-16 22:30:00,1.43522,1.43748,1.43465,1.43696,1186100002.0
2006-08-16 23:00:00,1.43691,1.4377,1.43667,1.437,1006400000.0
2006-08-16 23:30:00,1.43684,1.43739,1.43626,1.43716,1223600003.0
2006-08-17 00:00:00,1.43733,1.43752,1.43638,1.43683,1162100004.0
2006-08-17 00:30:00,1.43664,1.43712,1.43616,1.4369,1143000004.0
2006-08-17 01:00:00,1.43685,1.43745,1.43659,1.43717,1151400003.0
2006-08-17 01:30:00,1.4374,1.43826,1.43657,1.43811,1218100003.0
2006-08-17 02:00:00,1.43762,1.43778,1.43651,1.43734,2578900003.0
2006-08-17 02:30:00,1.43745,1.43861,1.43709,1.43752,1986200007.0
2006-08-17 03:00:00,1.43761,1.43842,1.43712,1.43778,1678300003.0
2006-08-17 03:30:00,1.43782,1.43834,1.43752,1.43804,1969700004.0
2006-08-17 04:00:00,1.438,1.43841,1.43726,1.43811,2845900008.0
2006-08-17 04:30:00,1.43778,1.43856,1.43749,1.43752,1791600002.0
2006-08-17 05:00:00,1.43777,1.4382,1.43749,1.43791,5580200013.0
2006-08-17 05:30:00,1.43787,1.43873,1.43768,1.43828,5088000007.0
2006-08-17 06:00:00,1.43832,1.4389,1.43803,1.43813,8135900021.0
2006-08-17 06:30:00,1.4381,1.43847,1.43786,1.4381,5994300017.0
2006-08-17 07:00:00,1.43824,1.43854,1.43781,1.43814,9058200027.0
2006-08-17 07:30:00,1.43821,1.43857,1.43771,1.4382,13439800028.0
2006-08-17 08:00:00,1.43823,1.43873,1.43774,1.43824,11264600026.0
2006-08-17 08:30:00,1.4381,1.43891,1.43702,1.43822,14291000020.0
2006-08-17 09:00:00,1.43827,1.44049,1.43815,1.43955,13199200030.0
2006-08-17 09:30:00,1.43938,1.44024,1.4379,1.43867,13733100035.0
2006-08-17 10:00:00,1.43853,1.43891,1.4373,1.43885,13830500031.0
2006-08-17 10:30:00,1.43887,1.43942,1.43807,1.4387,14164000022.0
2006-08-17 11:00:00,1.43869,1.43894,1.43651,1.43744,14422600022.0
2006-08-17 11:30:00,1.43748,1.43899,1.43701,1.43873,14500000022.0
2006-08-17 12:00:00,1.43875,1.43972,1.43842,1.43932,12707200033.0
2006-08-17 12:30:00,1.43925,1.43997,1.43607,1.43607,13861300024.0
2006-08-17 13:00:00,1.4361,1.43796,1.43569,1.43777,8677500012.0
2006-08-17 13:30:00,1.43766,1.43873,1.43733,1.43855,10976400033.0
2006-08-17 14:00:00,1.43847,1.43861,1.43629,1.43727,10050400025.0
2006-08-17 14:30:00,1.43716,1.43844,1.43673,1.43695,1289300004.0
2006-08-17 15:00:00,1.43675,1.43686,1.43543,1.43561,1220700000.0
2006-08-17 15:30:00,1.4357,1.43683,1.43536,1.43665,1151900003.0
2006-08-17 16:00:00,1.43685,1.43705,1.43571,1.43645,1151200002.0
2006-08-17 16:30:00,1.43645,1.43792,1.43609,1.43637,1221500000.0
2006-08-17 17:00:00,1.43598,1.43751,1.43598,1.43662,1220200004.0
2006-08-17 17:30:00,1.43667,1.43699,1.43488,1.43488,1174000002.0
2006-08-17 18:00:00,1.4346,1.4373,1.43403,1.43652,1357000003.0
2006-08-17 18:30:00,1.4365,1.43777,1.43574,1.43698,1116200003.0
2006-08-17 19:00:00,1.43697,1.43861,1.43541,1.43709,1122600001.0
2006-08-17 19:30:00,1.43712,1.43934,1.4369,1.43886,1208400002.0
2006-08-17 20:00:00,1.43874,1.43924,1.43764,1.43869,1282500004.0
2006-08-17 20:30:00,1.43883,1.43896,1.43769,1.43825,1229400002.0
2006-08-17 21:00:00,1.43821,1.43926,1.43783,1.43906,1273200003.0
2006-08-17 21:30:00,1.43925,1.43966,1.43875,1.43914,1268400004.0
2006-08-17 22:00:00,1.43915,1.43996,1.43889,1.43946,1168900000.0
2006-08-17 22:30:00,1.43949,1.44004,1.4384,1.43926,1115600003.0
2006-08-17 23:00:00,1.43921,1.43977,1.4389,1.43949,1226800002.0
2006-08-17 23:30:00,1.43943,1.43992,1.43854,1.43951,1237700000.0
2006-08-18 00:00:00,1.43965,1.44022,1.43876,1.43967,1201400001.0
2006-08-18 00:30:00,1.43945,1.44127,1.43945,1.44034,1145900001.0
2006-08-18 01:00:00,1.44029,1.44054,1.43971,1.44016,1226600005.0
2006-08-18 01:30:00,1.44019,1.44056,1.43917,1.44053,1224700003.0
2006-08-18 02:00:00,1.44041,1.44267,1.43986,1.44227,2540300002.0
2006-08-18 02:30:00,1.44238,1.44238,1.44022,1.44078,1993800004.0
2006-08-18 03:00:00,1.4409,1.44166,1.44054,1.4411,1650500003.0
2006-08-18 03:30:00,1.44114,1.44195,1.44062,1.4411,1906400005.0
2006-08-18 04:00:00,1.44105,1.44149,1.43977,1.44004,2852700010.0
2006-08-18 04:30:00,1.43968,1.44081,1.43952,1.43957,1825400003.0
2006-08-18 05:00:00,1.43994,1.4402,1.43923,1.43931,5598900012.0
2006-08-18 05:30:00,1.43942,1.44014,1.43884,1.43887,4984100012.0
2006-08-18 06:00:00,1.4389,1.43976,1.43882,1.43941,8036300014.0
2006-08-18 06:30:00,1.43938,1.43978,1.43875,1.43935,5714200013.0
2006-08-18 07:00:00,1.43949,1.4401,1.43925,1.43955,8602100013.0
2006-08-18 07:30:00,1.43965,1.44034,1.4395,1.43987,13250800018.0
2006-08-18 08:00:00,1.43999,1.44011,1.43859,1.43933,11609500031.0
2006-08-18 08:30:00,1.43936,1.43972,1.43756,1.4385,14419400033.0
2006-08-18 09:00:00,1.43854,1.4394,1.43825,1.43877,13271900032.0
2006-08-18 09:30:00,1.43879,1.43996,1.43796,1.43824,13649800035.0
2006-08-18 10:00:00,1.43816,1.44012,1.43806,1.43955,14047400037.0
2006-08-18 10:30:00,1.43967,1.44062,1.43896,1.43955,14291200034.0
2006-08-18 11:00:00,1.43967,1.43981,1.43814,1.43845,14083800038.0
2006-08-18 11:30:00,1.43836,1.43884,1.43589,1.43666,14635200020.0
2006-08-18 12:00:00,1.43694,1.43809,1.43673,1.43699,12648200024.0
2006-08-18 12:30:00,1.43699,1.43741,1.43611,1.43652,13901000029.0
2006-08-18 13:00:00,1.43655,1.43741,1.43613,1.43685,8627500018.0
2006-08-18 13:30:00,1.43683,1.43752,1.43573,1.43707,10594300025.0
2006-08-18 14:00:00,1.437,1.43774,1.43569,1.43703,10155300023.0
2006-08-18 14:30:00,1.43721,1.43886,1.43721,1.43775,1134800003.0
2006-08-18 15:00:00,1.43788,1.43917,1.43735,1.43879,1081500002.0
2006-08-18 15:30:00,1.4387,1.4406,1.43764,1.4405,1251300007.0
2006-08-18 16:00:00,1.44065,1.44139,1.43789,1.43838,1024300000.0
2006-08-18 16:30:00,1.43818,1.44112,1.43805,1.44112,1260500004.0
2006-08-18 17:00:00,1.44075,1.44118,1.43935,1.44026,1253200005.0
2006-08-18 17:30:00,1.44019,1.44099,1.43854,1.43855,1174300005.0
2006-08-18 18:00:00,1.43855,1.43979,1.43787,1.43977,1229700001.0
2006-08-18 18:30:00,1.4399,1.44291,1.43974,1.44278,1049600002.0
2006-08-18 19:00:00,1.4432,1.4436,1.44201,1.44311,1065600002.0
2006-08-18 19:30:00,1.44328,1.4439,1.44269,1.44271,1143900004.0
2006-08-18 20:00:00,1.44281,1.44375,1.44244,1.44285,1112200002.0
2006-08-18 20:30:00,1.44292,1.44417,1.44219,1.44379,1274300002.0
2006-08-18 21:00:00,1.44354,1.44366,1.44239,1.44362,1193300002.0
2006-08-18 21:30:00,1.44364,1.44395,1.44233,1.44296,1146500002.0
2006-08-18 22:00:00,1.44306,1.44347,1.44246,1.44289,1166400002.0
2006-08-18 22:30:00,1.44287,1.44356,1.44211,1.44334,1101700002.0
2006-08-20 23:00:00,1.44092,1.44092,1.4385,1.43908,1145400004.0
2006-08-20 23:30:00,1.43898,1.44063,1.43866,1.44033,1145400000.0
2006-08-21 00:00:00,1.4405,1.44333,1.44022,1.44318,1117600000.0
2006-08-21 00:30:00,1.44298,1.4445,1.44298,1.44408,1170800004.0
2006-08-21 01:00:00,1.44403,1.44441,1.44358,1.44395,1124500003.0
2006-08-21 01:30:00,1.44412,1.44436,1.44347,1.44423,1213800001.0
2006-08-21 02:00:00,1.44402,1.44447,1.44292,1.44378,2606700007.0
2006-08-21 02:30:00,1.44395,1.44492,1.44342,1.44461,2005600004.0
2006-08-21 03:00:00,1.44439,1.44654,1.44404,1.44518,1662400003.0
2006-08-21 03:30:00,1.44522,1.44602,1.44439,1.44528,1982800002.0
2006-08-21 04:00:00,1.44531,1.44621,1.44469,1.44598,2942900009.0
2006-08-21 04:30:00,1.44566,1.44664,1.4451,1.44627,1740300001.0
2006-08-21 05:00:00,1.44662,1.44707,1.44581,1.44623,5557300010.0
2006-08-21 05:30:00,1.44621,1.4466,1.44551,1.44614,4864900004.0
2006-08-21 06:00:00,1.44615,1.44666,1.44596,1.44614,8131000018.0
2006-08-21 06:30:00,1.44612,1.44651,1.44496,1.44544,5910700014.0
2006-08-21 07:00:00,1.44573,1.44581,1.44467,1.44472,8556800020.0
2006-08-21 07:30:00,1.44463,1.44534,1.44429,1.44474,13541700027.0
2006-08-21 08:00:00,1.44486,1.44578,1.44452,1.4452,11377500029.0
2006-08-21 08:30:00,1.4452,1.44644,1.44471,1.44559,14071200030.0
2006-08-21 09:00:00,1.44569,1.44611,1.44146,1.44171,13122500029.0
2006-08-21 09:30:00,1.44172,1.44374,1.44129,1.44309,13697100029.0
2006-08-21 10:00:00,1.44305,1.44378,1.44244,1.44345,13966600030.0
2006-08-21 10:30:00,1.44344,1.44382,1.44192,1.44205,14419000028.0
2006-08-21 11:00:00,1.44215,1.44239,1.44087,1.44107,13979800030.0
2006-08-21 11:30:00,1.44108,1.44206,1.44062,1.44158,14617700027.0
2006-08-21 12:00:00,1.44159,1.44213,1.44094,1.44161,12564600030.0
2006-08-21 12:30:00,1.4415,1.4421,1.44102,1.4417,13717500026.0
2006-08-21 13:00:00,1.44185,1.44213,1.44034,1.44065,8710400020.0
2006-08-21 13:30:00,1.44081,1.44203,1.44061,1.44181,10542100023.0
2006-08-21 14:00:00,1.44166,1.44484,1.44163,1.44345,9982300020.0
2006-08-21 14:30:00,1.44376,1.4471,1.44347,1.4442,1248500001.0
2006-08-21 15:00:00,1.4443,1.44458,1.44213,1.44213,1196100006.0
2006-08-21 15:30:00,1.44221,1.44383,1.44138,1.44374,1250600004.0
2006-08-21 16:00:00,1.44371,1.44566,1.44371,1.44457,1161100002.0
2006-08-21 16:30:00,1.44451,1.44531,1.4426,1.44262,1215300002.0
2006-08-21 17:00:00,1.44222,1.44463,1.44222,1.44385,1118400002.0
2006-08-21 17:30:00,1.4438,1.44444,1.44297,1.4438,1196800001.0
2006-08-21 18:00:00,1.44386,1.44386,1.4419,1.44223,1147400002.0
2006-08-21 18:30:00,1.44229,1.44286,1.44155,1.4421,1103500002.0
2006-08-21 19:00:00,1.44222,1.44273,1.44154,1.44255,1132600000.0
2006-08-21 19:30:00,1.44264,1.44266,1.44184,1.44192,1167500001.0
2006-08-21 20:00:00,1.44204,1.44209,1.44057,1.44125,1183300002.0
2006-08-21 20:30:00,1.4413,1.4413,1.4402,1.44046,1177500003.0
2006-08-21 21:00:00,1.44033,1.44073,1.43982,1.4401,1192200004.0
2006-08-21 21:30:00,1.44016,1.44099,1.43969,1.44049,1135000000.0
2006-08-21 22:00:00,1.44046,1.44143,1.44034,1.44089,1257800005.0
2006-08-21 22:30:00,1.44089,1.44183,1.44006,1.44023,1178600005.0
2006-08-21 23:00:00,1.44018,1.4411,1.43971,1.43998,881200000.0
2006-08-21 23:30:00,1.43989,1.44031,1.43871,1.43934,1180600002.0
2006-08-22 00:00:00,1.4396,1.44014,1.43828,1.43872,1168500003.0
2006-08-22 00:30:00,1.43845,1.43964,1.43786,1.43923,1084000002.0
2006-08-22 01:00:00,1.43927,1.43988,1.43898,1.43971,1155100001.0
2006-08-22 01:30:00,1.43972,1.43972,1.43853,1.43918,1123000001.0
2006-08-22 02:00:00,1.43895,1.44006,1.43875,1.43964,2597900009.0
2006-08-22 02:30:00,1.43987,1.44048,1.43858,1.43871,1971800004.0
2006-08-22 03:00:00,1.43879,1.4396,1.43818,1.43888,1659300000.0
2006-08-22 03:30:00,1.4389,1.43968,1.43843,1.43891,1990500002.0
2006-08-22 04:00:00,1.43888,1.43895,1.43765,1.43835,2917200005.0
2006-08-22 04:30:00,1.43796,1.43924,1.43777,1.43827,1831500003.0
2006-08-22 05:00:00,1.43859,1.43901,1.43827,1.43872,5486900007.0
2006-08-22 05:30:00,1.43883,1.43986,1.43878,1.43936,4985600005.0
2006-08-22 06:00:00,1.43948,1.43989,1.43919,1.43937,8245300028.0
2006-08-22 06:30:00,1.43934,1.43988,1.43894,1.43903,5640000007.0
2006-08-22 07:00:00,1.43916,1.4399,1.43882,1.4395,8692100022.0
2006-08-22 07:30:00,1.43958,1.44029,1.43907,1.43935,13446400030.0
2006-08-22 08:00:00,1.43935,1.44063,1.43902,1.44029,11108600015.0
2006-08-22 08:30:00,1.44033,1.44157,1.4399,1.44077,14411800034.0
2006-08-22 09:00:00,1.44085,1.44173,1.44017,1.44049,12862400019.0
2006-08-22 09:30:00,1.44045,1.44073,1.43971,1.4404,13767300026.0
2006-08-22 10:00:00,1.44041,1.44048,1.43903,1.43923,13891400026.0
2006-08-22 10:30:00,1.43911,1.44013,1.43788,1.43998,14412300032.0
2006-08-22 11:00:00,1.43974,1.44008,1.43709,1.43756,14012500022.0
2006-08-22 11:30:00,1.43746,1.4382,1.43538,1.43597,14902600027.0
2006-08-22 12:00:00,1.43599,1.43623,1.4344,1.43604,12754700026.0
2006-08-22 12:30:00,1.43604,1.43642,1.43519,1.4353,13964400027.0
2006-08-22 13:00:00,1.43495,1.43517,1.43028,1.43328,8439100015.0
2006-08-22 13:30:00,1.43327,1.43398,1.43095,1.43125,10481300015.0
2006-08-22 14:00:00,1.43105,1.43203,1.43017,1.43075,10023700019.0
2006-08-22 14:30:00,1.4309,1.43151,1.42884,1.42897,1153200002.0
2006-08-22 15:00:00,1.42904,1.42965,1.42786,1.42923,1163900001.0
2006-08-22 15:30:00,1.42949,1.42989,1.42791,1.42833,1111500002.0
2006-08-22 16:00:00,1.42849,1.42914,1.4273,1.42781,1155400002.0
2006-08-22 16:30:00,1.42793,1.42924,1.42708,1.42893,1171600003.0
2006-08-22 17:00:00,1.42857,1.42918,1.4277,1.42833,1127200000.0
2006-08-22 17:30:00,1.42826,1.42864,1.42697,1.42707,1175300003.0
2006-08-22 18:00:00,1.42774,1.42879,1.42734,1.42815,1203700001.0
2006-08-22 18:30:00,1.42826,1.42837,1.4275,1.42813,1078300001.0
2006-08-22 19:00:00,1.42832,1.4292,1.42704,1.42752,1163600004.0
2006-08-22 19:30:00,1.42752,1.42779,1.42664,1.427,1172300002.0
2006-08-22 20:00:00,1.42708,1.4279,1.42651,1.42789,1239000002.0
2006-08-22 20:30:00,1.42811,1.42868,1.42742,1.42819,1269500001.0
2006-08-22 21:00:00,1.42826,1.42861,1.42694,1.42775,1190200005.0
2006-08-22 21:30:00,1.42783,1.42805,1.42689,1.42729,1097200001.0
2006-08-22 22:00:00,1.42739,1.42856,1.42718,1.42778,1177400004.0
2006-08-22 22:30:00,1.42791,1.4281,1.42707,1.42767,1129400001.0
2006-08-22 23:00:00,1.42762,1.4283,1.42744,1.42768,956800001.0
2006-08-22 23:30:00,1.42749,1.42841,1.42691,1.42766,1091900001.0
2006-08-23 00:00:00,1.42784,1.42831,1.42709,1.42806,1201100001.0
2006-08-23 00:30:00,1.42803,1.42847,1.4274,1.42803,1123000002.0
2006-08-23 01:00:00,1.42799,1.42835,1.42749,1.42813,1246500007.0
2006-08-23 01:30:00,1.42829,1.42881,1.42687,1.42754,1141500003.0
2006-08-23 02:00:00,1.42727,1.42819,1.42693,1.42733,2457400008.0
2006-08-23 02:30:00,1.42759,1.42794,1.42695,1.42719,2135500009.0
2006-08-23 03:00:00,1.42728,1.42807,1.42714,1.42744,1742600003.0
2006-08-23 03:30:00,1.42742,1.4277,1.42516,1.42616,1918400002.0
2006-08-23 04:00:00,1.42627,1.42659,1.42482,1.42652,2943500006.0
2006-08-23 04:30:00,1.42613,1.42667,1.42499,1.42528,1874800004.0
2006-08-23 05:00:00,1.42565,1.42598,1.42516,1.42542,5632200012.0
2006-08-23 05:30:00,1.42542,1.42627,1.42532,1.42537,4985000008.0
2006-08-23 06:00:00,1.4254,1.42583,1.42517,1.42536,8101700017.0
2006-08-23 06:30:00,1.42533,1.42566,1.4251,1.42531,5582700013.0
2006-08-23 07:00:00,1.4254,1.42567,1.42476,1.42538,8769900024.0
2006-08-23 07:30:00,1.42544,1.42592,1.4246,1.42463,13242300028.0
2006-08-23 08:00:00,1.4247,1.42577,1.42461,1.42555,11164200019.0
2006-08-23 08:30:00,1.42544,1.42768,1.42532,1.42719,14057400019.0
2006-08-23 09:00:00,1.42709,1.42952,1.42671,1.42902,13161700028.0
2006-08-23 09:30:00,1.42908,1.42987,1.42788,1.42864,13895500031.0
2006-08-23 10:00:00,1.42862,1.42896,1.4274,1.42747,13808600030.0
2006-08-23 10:30:00,1.42747,1.42751,1.42462,1.42509,14155200025.0
2006-08-23 11:00:00,1.42517,1.42583,1.42458,1.42475,14039700032.0
2006-08-23 11:30:00,1.42475,1.42589,1.42468,1.42507,14896900036.0
2006-08-23 12:00:00,1.42516,1.42599,1.42497,1.42558,12681900030.0
2006-08-23 12:30:00,1.42551,1.42575,1.42347,1.42389,13898500023.0
2006-08-23 13:00:00,1.42396,1.42503,1.42376,1.42496,8778300017.0
2006-08-23 13:30:00,1.42504,1.42521,1.42393,1.42517,10623100018.0
2006-08-23 14:00:00,1.42502,1.42517,1.4229,1.42357,10071400025.0
2006-08-23 14:30:00,1.42357,1.42357,1.42048,1.42086,1263600004.0
2006-08-23 15:00:00,1.42081,1.42178,1.42049,1.42104,1099500000.0
2006-08-23 15:30:00,1.42119,1.42175,1.41871,1.41894,1150600002.0
2006-08-23 16:00:00,1.41863,1.42051,1.41815,1.41881,1122000000.0
2006-08-23 16:30:00,1.41889,1.41903,1.41705,1.41738,1208900005.0
2006-08-23 17:00:00,1.41658,1.41815,1.4156,1.41803,1246600001.0
2006-08-23 17:30:00,1.41828,1.42102,1.41828,1.41972,1192300001.0
2006-08-23 18:00:00,1.41991,1.42108,1.4195,1.41982,1102400000.0
2006-08-23 18:30:00,1.41992,1.42042,1.41898,1.42042,1179700002.0
2006-08-23 19:00:00,1.42056,1.42158,1.42008,1.42158,1227300001.0
2006-08-23 19:30:00,1.42183,1.4221,1.421,1.42126,1155500005.0
2006-08-23 20:00:00,1.42123,1.42191,1.4207,1.42118,1202900006.0
2006-08-23 20:30:00,1.42131,1.42348,1.42105,1.42325,1224900001.0
2006-08-23 21:00:00,1.42322,1.42429,1.42271,1.42381,1159900005.0
2006-08-23 21:30:00,1.42384,1.42384,1.42279,1.42313,1141200003.0
2006-08-23 22:00:00,1.42336,1.42351,1.42233,1.42302,1207800001.0
2006-08-23 22:30:00,1.42305,1.42321,1.42168,1.42251,1130300004.0
2006-08-23 23:00:00,1.42246,1.42328,1.42222,1.42305,1094300000.0
2006-08-23 23:30:00,1.42295,1.42324,1.4208,1.42164,1256800003.0
2006-08-24 00:00:00,1.42177,1.42268,1.4212,1.42121,1226800002.0
2006-08-24 00:30:00,1.42091,1.42194,1.42091,1.42168,1182800001.0
2006-08-24 01:00:00,1.42165,1.42203,1.42042,1.42127,1047300001.0
2006-08-24 01:30:00,1.42141,1.42195,1.42051,1.42066,1214600002.0
2006-08-24 02:00:00,1.42046,1.42136,1.42003,1.421,2510700003.0
2006-08-24 02:30:00,1.42115,1.42135,1.42018,1.4206,2066200001.0
2006-08-24 03:00:00,1.42054,1.42056,1.41907,1.41991,1654400001.0
2006-08-24 03:30:00,1.4199,1.42033,1.41942,1.42007,1966400004.0
2006-08-24 04:00:00,1.42007,1.4209,1.41911,1.42062,2787200005.0
2006-08-24 04:30:00,1.42017,1.4207,1.41951,1.41957,1664600001.0
2006-08-24 05:00:00,1.41997,1.42046,1.41965,1.42006,5694300009.0
2006-08-24 05:30:00,1.41998,1.42044,1.41968,1.41971,5043200014.0
2006-08-24 06:00:00,1.41971,1.4202,1.41932,1.42004,7998400016.0
2006-08-24 06:30:00,1.42001,1.42035,1.41946,1.4199,5992900017.0
2006-08-24 07:00:00,1.42007,1.42115,1.42002,1.4204,8773000017.0
2006-08-24 07:30:00,1.42046,1.42122,1.41716,1.41716,13561500034.0
2006-08-24 08:00:00,1.41715,1.41926,1.41623,1.41813,11442300023.0
2006-08-24 08:30:00,1.41813,1.41952,1.41757,1.4189,14598100038.0
2006-08-24 09:00:00,1.41889,1.41938,1.41844,1.4189,13267600028.0
2006-08-24 09:30:00,1.41888,1.41907,1.41712,1.41741,13675200025.0
2006-08-24 10:00:00,1.41746,1.42399,1.41665,1.42217,13527100030.0
2006-08-24 10:30:00,1.422,1.42466,1.42159,1.42396,14307000028.0
2006-08-24 11:00:00,1.42413,1.42505,1.42343,1.42429,14153100031.0
2006-08-24 11:30:00,1.42437,1.42458,1.41964,1.42076,14714000042.0
2006-08-24 12:00:00,1.42084,1.42161,1.42022,1.42103,12835100029.0
2006-08-24 12:30:00,1.42108,1.42229,1.42082,1.42144,13963300032.0
2006-08-24 13:00:00,1.42149,1.42384,1.42129,1.42374,8990700020.0
2006-08-24 13:30:00,1.4235,1.42399,1.42287,1.42391,10656100019.0
2006-08-24 14:00:00,1.42378,1.42479,1.42272,1.42362,9974100020.0
2006-08-24 14:30:00,1.42264,1.4247,1.42169,1.42374,1197100001.0
2006-08-24 15:00:00,1.42373,1.42495,1.42243,1.42243,1150100005.0
2006-08-24 15:30:00,1.42238,1.42368,1.42195,1.42302,1101600003.0
2006-08-24 16:00:00,1.42283,1.42519,1.42229,1.4237,1235800000.0
2006-08-24 16:30:00,1.4236,1.42397,1.42094,1.42125,1308900004.0
2006-08-24 17:00:00,1.42093,1.42135,1.41936,1.42019,1164700000.0
2006-08-24 17:30:00,1.42017,1.4202,1.41726,1.41734,1247700002.0
2006-08-24 18:00:00,1.41736,1.41884,1.41725,1.4177,1152200002.0
2006-08-24 18:30:00,1.41782,1.41844,1.41738,1.41815,1066600000.0
2006-08-24 19:00:00,1.41811,1.41837,1.41713,1.41761,1152600003.0
2006-08-24 19:30:00,1.41758,1.41763,1.41675,1.4172,1104400001.0
2006-08-24 20:00:00,1.4172,1.41745,1.41584,1.41655,1310400002.0
2006-08-24 20:30:00,1.41663,1.41726,1.41594,1.4168,1266400005.0
2006-08-24 21:00:00,1.41665,1.41743,1.41598,1.41657,1150500003.0
2006-08-24 21:30:00,1.41662,1.4174,1.41626,1.41651,1122300002.0
2006-08-24 22:00:00,1.41654,1.41661,1.41437,1.4154,1131600001.0
2006-08-24 22:30:00,1.41537,1.41629,1.41475,1.41567,1060300002.0
2006-08-24 23:00:00,1.4156,1.4165,1.41522,1.41568,1145000021.0
2006-08-24 23:30:00,1.41565,1.41717,1.41549,1.41619,1206400002.0
2006-08-25 00:00:00,1.41624,1.41651,1.41516,1.4157,1159900004.0
2006-08-25 00:30:00,1.41543,1.41635,1.41543,1.41602,1106900006.0
2006-08-25 01:00:00,1.41585,1.41654,1.41501,1.41609,1135500003.0
2006-08-25 01:30:00,1.4161,1.41669,1.41514,1.41561,1075100001.0
2006-08-25 02:00:00,1.41529,1.41657,1.41439,1.41645,2432500008.0
2006-08-25 02:30:00,1.41651,1.41701,1.41531,1.41644,2053100004.0
2006-08-25 03:00:00,1.41639,1.41667,1.41565,1.41602,1640200003.0
2006-08-25 03:30:00,1.41601,1.4167,1.41555,1.41613,2009100004.0
2006-08-25 04:00:00,1.41614,1.41672,1.41552,1.41602,2814800009.0
2006-08-25 04:30:00,1.41556,1.41649,1.41521,1.41579,1678600003.0
2006-08-25 05:00:00,1.41613,1.4164,1.41548,1.41583,5722300010.0
2006-08-25 05:30:00,1.41586,1.41616,1.41506,1.4151,5092900014.0
2006-08-25 06:00:00,1.41515,1.41578,1.41464,1.41537,8288700027.0
2006-08-25 06:30:00,1.4153,1.4159,1.41494,1.4153,6046800016.0
2006-08-25 07:00:00,1.4154,1.4155,1.41422,1.41422,8748300022.0
2006-08-25 07:30:00,1.41416,1.4147,1.41347,1.41402,13451200022.0
2006-08-25 08:00:00,1.41405,1.41654,1.41329,1.41506,11317600012.0
2006-08-25 08:30:00,1.41488,1.41569,1.41377,1.41401,14047000030.0
2006-08-25 09:00:00,1.41411,1.41574,1.41381,1.41474,12980100024.0
2006-08-25 09:30:00,1.41468,1.41627,1.41422,1.41561,13800000031.0
2006-08-25 10:00:00,1.41553,1.41605,1.41429,1.41453,14188500041.0
2006-08-25 10:30:00,1.41448,1.41467,1.41292,1.41349,14247400032.0
2006-08-25 11:00:00,1.41368,1.41431,1.4129,1.4138,13840800025.0
2006-08-25 11:30:00,1.41372,1.4143,1.41227,1.41254,14780100046.0
2006-08-25 12:00:00,1.41269,1.41321,1.4114,1.41161,12509800026.0
2006-08-25 12:30:00,1.41168,1.41232,1.41114,1.41192,14429500039.0
2006-08-25 13:00:00,1.41188,1.41264,1.41118,1.41156,8824900023.0
2006-08-25 13:30:00,1.41167,1.41216,1.41131,1.41184,10772400016.0
2006-08-25 14:00:00,1.41174,1.41262,1.41081,1.41255,9960600023.0
2006-08-25 14:30:00,1.41255,1.4147,1.4121,1.41455,1226400003.0
2006-08-25 15:00:00,1.41467,1.41468,1.41328,1.41328,1306800008.0
2006-08-25 15:30:00,1.41337,1.41339,1.4106,1.41069,1181800003.0
2006-08-25 16:00:00,1.41094,1.41285,1.40966,1.41119,1175800003.0
2006-08-25 16:30:00,1.41118,1.41342,1.411,1.41342,1223000004.0
2006-08-25 17:00:00,1.41297,1.41492,1.41184,1.4139,1127500001.0
2006-08-25 17:30:00,1.41392,1.41506,1.41309,1.41391,1222300003.0
2006-08-25 18:00:00,1.41412,1.41489,1.41311,1.41445,1322300003.0
2006-08-25 18:30:00,1.41448,1.41495,1.41379,1.41463,1048700001.0
2006-08-25 19:00:00,1.41475,1.41579,1.41396,1.41446,1145000001.0
2006-08-25 19:30:00,1.4146,1.41523,1.41425,1.41496,1201100002.0
2006-08-25 20:00:00,1.41502,1.4158,1.41443,1.41549,1225300002.0
2006-08-25 20:30:00,1.41558,1.41638,1.41438,1.41527,1177300000.0
2006-08-25 21:00:00,1.41519,1.41519,1.41366,1.41437,1067800003.0
2006-08-25 21:30:00,1.41451,1.41526,1.4139,1.41443,1196200006.0
2006-08-25 22:00:00,1.41462,1.41476,1.41291,1.41464,1164500002.0
2006-08-25 22:30:00,1.41475,1.41492,1.41353,1.41416,1166700003.0
2006-08-27 23:30:00,1.41428,1.41523,1.41317,1.41382,1005900002.0
2006-08-28 00:00:00,1.414,1.41518,1.41386,1.41446,1262600001.0
2006-08-28 00:30:00,1.41431,1.41578,1.41431,1.41497,1123500002.0
2006-08-28 01:00:00,1.41501,1.4154,1.41429,1.41464,1166200004.0
2006-08-28 01:30:00,1.41474,1.41474,1.41371,1.41422,1165000002.0
2006-08-28 02:00:00,1.41385,1.41479,1.41365,1.41474,2494100008.0
2006-08-28 02:30:00,1.41475,1.41475,1.41347,1.41428,2064700001.0
2006-08-28 03:00:00,1.41433,1.41474,1.41353,1.41414,1740600004.0
2006-08-28 03:30:00,1.41418,1.41583,1.41404,1.41549,1765100001.0
2006-08-28 04:00:00,1.41546,1.41586,1.4146,1.41565,2990300007.0
2006-08-28 04:30:00,1.41517,1.41574,1.41464,1.41481,1775200004.0
2006-08-28 05:00:00,1.41518,1.41686,1.41437,1.41658,5490800009.0
2006-08-28 05:30:00,1.41654,1.41692,1.41566,1.41621,5200100010.0
2006-08-28 06:00:00,1.41629,1.41673,1.41499,1.41528,7996600018.0
2006-08-28 06:30:00,1.41525,1.41613,1.41522,1.41595,5853300010.0
2006-08-28 07:00:00,1.41613,1.4166,1.41576,1.41632,8542700018.0
2006-08-28 07:30:00,1.41647,1.41699,1.41607,1.41623,13397300039.0
2006-08-28 08:00:00,1.41632,1.4166,1.4151,1.41514,11336600024.0
2006-08-28 08:30:00,1.41503,1.4168,1.41492,1.41657,14329800030.0
2006-08-28 09:00:00,1.41655,1.4178,1.41597,1.4175,13002900026.0
2006-08-28 09:30:00,1.41743,1.41794,1.41645,1.41756,13508400025.0
2006-08-28 10:00:00,1.41744,1.4179,1.4162,1.41694,14299400033.0
2006-08-28 10:30:00,1.41712,1.41896,1.4168,1.41858,14604300042.0
2006-08-28 11:00:00,1.4186,1.42003,1.41775,1.41853,14211300028.0
2006-08-28 11:30:00,1.41864,1.41902,1.41801,1.41845,14706100030.0
2006-08-28 12:00:00,1.41852,1.41904,1.41833,1.4186,12517800025.0
2006-08-28 12:30:00,1.41863,1.41974,1.41841,1.41894,14127200025.0
2006-08-28 13:00:00,1.41874,1.41909,1.4177,1.41805,8585100014.0
2006-08-28 13:30:00,1.41798,1.4193,1.41757,1.41853,10571600017.0
2006-08-28 14:00:00,1.41839,1.41918,1.41731,1.41768,10290900036.0
2006-08-28 14:30:00,1.41766,1.41873,1.4173,1.41767,1193500000.0
2006-08-28 15:00:00,1.41775,1.4178,1.41614,1.41686,1209800003.0
2006-08-28 15:30:00,1.41705,1.41871,1.41668,1.41828,1189900003.0
2006-08-28 16:00:00,1.41824,1.41982,1.41785,1.41959,1227500002.0
2006-08-28 16:30:00,1.41953,1.42058,1.41851,1.41979,1269500001.0
2006-08-28 17:00:00,1.41952,1.42137,1.41952,1.42103,1249000003.0
2006-08-28 17:30:00,1.4212,1.42141,1.41982,1.42089,1209500003.0
2006-08-28 18:00:00,1.42142,1.42218,1.42058,1.42193,1224700001.0
2006-08-28 18:30:00,1.42191,1.42225,1.41948,1.41957,1122900005.0
2006-08-28 19:00:00,1.41948,1.41968,1.41827,1.41878,1156700001.0
2006-08-28 19:30:00,1.41892,1.42012,1.41873,1.41982,1197600002.0
2006-08-28 20:00:00,1.41985,1.42011,1.41824,1.41911,1243300003.0
2006-08-28 20:30:00,1.41921,1.41995,1.41859,1.41991,1208500005.0
2006-08-28 21:00:00,1.41976,1.42073,1.41956,1.42031,1172900001.0
2006-08-28 21:30:00,1.42018,1.42027,1.41933,1.42006,1085600001.0
2006-08-28 22:00:00,1.42,1.42139,1.41971,1.42052,1226500003.0
2006-08-28 22:30:00,1.42056,1.42096,1.41985,1.42089,1142900002.0
2006-08-28 23:00:00,1.42084,1.421,1.41899,1.41972,1274400002.0
2006-08-28 23:30:00,1.41962,1.4206,1.41934,1.42001,1152500003.0
2006-08-29 00:00:00,1.42,1.42033,1.41944,1.41993,1071400002.0
2006-08-29 00:30:00,1.41965,1.42127,1.41965,1.42105,1055900004.0
2006-08-29 01:00:00,1.42097,1.4214,1.42039,1.42109,1116600002.0
2006-08-29 01:30:00,1.4212,1.4228,1.4202,1.42228,1146100004.0
2006-08-29 02:00:00,1.42195,1.42353,1.4214,1.42326,2511300007.0
2006-08-29 02:30:00,1.42345,1.42381,1.42225,1.42233,2016500003.0
2006-08-29 03:00:00,1.42213,1.42238,1.42142,1.42162,1691500001.0
2006-08-29 03:30:00,1.42161,1.42239,1.42118,1.42224,1900500000.0
2006-08-29 04:00:00,1.42218,1.42262,1.42138,1.42202,2877200007.0
2006-08-29 04:30:00,1.42157,1.42325,1.42155,1.42243,1825200006.0
2006-08-29 05:00:00,1.42276,1.42346,1.42217,1.42231,5464900009.0
2006-08-29 05:30:00,1.42227,1.42293,1.42202,1.4227,4861200005.0
2006-08-29 06:00:00,1.42265,1.42355,1.42259,1.42299,7992000022.0
2006-08-29 06:30:00,1.42293,1.42369,1.42226,1.42244,5797900012.0
2006-08-29 07:00:00,1.42255,1.42306,1.42216,1.4227,8697000025.0
2006-08-29 07:30:00,1.42271,1.42307,1.42179,1.42278,13433500029.0
2006-08-29 08:00:00,1.42266,1.42342,1.4222,1.42271,11472800034.0
2006-08-29 08:30:00,1.4226,1.42295,1.42153,1.42246,14395200044.0
2006-08-29 09:00:00,1.42249,1.42279,1.41924,1.41982,13175400026.0
2006-08-29 09:30:00,1.41972,1.42051,1.41925,1.42027,13795000033.0
2006-08-29 10:00:00,1.42017,1.42035,1.41884,1.42007,13869500039.0
2006-08-29 10:30:00,1.42012,1.42035,1.4182,1.41845,14074100024.0
2006-08-29 11:00:00,1.41858,1.41898,1.41753,1.41801,14197300029.0
2006-08-29 11:30:00,1.41806,1.41881,1.41567,1.41676,15003300035.0
2006-08-29 12:00:00,1.41693,1.41913,1.41682,1.41873,12577200027.0
2006-08-29 12:30:00,1.41871,1.41912,1.41792,1.41844,13823000027.0
2006-08-29 13:00:00,1.41841,1.42064,1.41828,1.42038,8769800018.0
2006-08-29 13:30:00,1.42036,1.42121,1.41997,1.42108,10557000022.0
2006-08-29 14:00:00,1.42085,1.42103,1.41855,1.42041,10143000019.0
2006-08-29 14:30:00,1.42038,1.42082,1.4191,1.41912,1166200002.0
2006-08-29 15:00:00,1.41909,1.41989,1.41655,1.41691,1181600000.0
2006-08-29 15:30:00,1.41713,1.41857,1.41663,1.41785,1261000001.0
2006-08-29 16:00:00,1.41746,1.41909,1.41524,1.41586,1121500001.0
2006-08-29 16:30:00,1.41576,1.41794,1.41493,1.41794,1361100006.0
2006-08-29 17:00:00,1.41787,1.41885,1.4169,1.4183,1134800003.0
2006-08-29 17:30:00,1.41822,1.41852,1.41676,1.41782,1166200000.0
2006-08-29 18:00:00,1.41829,1.41854,1.41643,1.41695,1286300005.0
2006-08-29 18:30:00,1.41691,1.41804,1.41612,1.41661,1091700002.0
2006-08-29 19:00:00,1.41682,1.41797,1.41649,1.41736,1189600002.0
2006-08-29 19:30:00,1.41744,1.41779,1.41693,1.41693,1134300002.0
2006-08-29 20:00:00,1.41647,1.4206,1.41621,1.41982,1204200001.0
2006-08-29 20:30:00,1.41996,1.42109,1.41911,1.42087,1249800003.0
2006-08-29 21:00:00,1.42076,1.42123,1.42002,1.42108,1266000001.0
2006-08-29 21:30:00,1.42104,1.42116,1.41982,1.41991,1103900000.0
2006-08-29 22:00:00,1.42011,1.42032,1.41918,1.4195,1100000002.0
2006-08-29 22:30:00,1.41949,1.42056,1.41876,1.42013,1109300001.0
2006-08-29 23:00:00,1.42008,1.42097,1.4197,1.42047,633000000.0
2006-08-29 23:30:00,1.42037,1.42109,1.41971,1.42048,1162800002.0
2006-08-30 00:00:00,1.42067,1.42188,1.4203,1.42092,1215400004.0
2006-08-30 00:30:00,1.42062,1.42117,1.41929,1.42039,1134600003.0
2006-08-30 01:00:00,1.4203,1.42101,1.41998,1.42078,1094800002.0
2006-08-30 01:30:00,1.42091,1.42131,1.42029,1.42126,1160200003.0
2006-08-30 02:00:00,1.42104,1.42201,1.42005,1.4216,2508700004.0
2006-08-30 02:30:00,1.42175,1.42209,1.42075,1.42148,2054800005.0
2006-08-30 03:00:00,1.4215,1.42228,1.42112,1.42161,1630300001.0
2006-08-30 03:30:00,1.4216,1.42211,1.41991,1.421,1974100003.0
2006-08-30 04:00:00,1.42097,1.42156,1.42015,1.42046,2917200010.0
2006-08-30 04:30:00,1.41997,1.42106,1.41974,1.4206,1756000005.0
2006-08-30 05:00:00,1.42094,1.42129,1.42026,1.42088,5550800007.0
2006-08-30 05:30:00,1.42085,1.42179,1.42054,1.42147,5217000007.0
2006-08-30 06:00:00,1.4215,1.4222,1.42058,1.42109,7859400017.0
2006-08-30 06:30:00,1.42102,1.42223,1.42094,1.42201,5934600016.0
2006-08-30 07:00:00,1.42219,1.4226,1.4217,1.42187,8690200015.0
2006-08-30 07:30:00,1.4219,1.42296,1.42093,1.42271,13241800025.0
2006-08-30 08:00:00,1.42276,1.42298,1.42128,1.42154,11477300021.0
2006-08-30 08:30:00,1.42153,1.42284,1.421,1.42124,14026800022.0
2006-08-30 09:00:00,1.42117,1.42127,1.41955,1.42033,13106600027.0
2006-08-30 09:30:00,1.42027,1.42179,1.41998,1.42112,13679900026.0
2006-08-30 10:00:00,1.42095,1.42189,1.42069,1.42129,13663200033.0
2006-08-30 10:30:00,1.42136,1.42161,1.41911,1.4196,14581900038.0
2006-08-30 11:00:00,1.41969,1.4207,1.41891,1.41902,14368500033.0
2006-08-30 11:30:00,1.41896,1.42117,1.41844,1.42046,14868400037.0
2006-08-30 12:00:00,1.42038,1.4211,1.41994,1.42062,12606500026.0
2006-08-30 12:30:00,1.42043,1.42118,1.41954,1.4198,13954000036.0
2006-08-30 13:00:00,1.42,1.42029,1.41746,1.41804,8549500017.0
2006-08-30 13:30:00,1.41812,1.41949,1.41677,1.41931,10997400027.0
2006-08-30 14:00:00,1.41921,1.41981,1.4178,1.41893,10170000017.0
2006-08-30 14:30:00,1.41944,1.42079,1.41802,1.42036,1205300001.0
2006-08-30 15:00:00,1.42032,1.42107,1.41953,1.42083,1243200003.0
2006-08-30 15:30:00,1.42102,1.42146,1.41987,1.42082,1142200003.0
2006-08-30 16:00:00,1.42069,1.42191,1.42049,1.4215,1203300002.0
2006-08-30 16:30:00,1.42146,1.42499,1.4214,1.42469,1216500002.0
2006-08-30 17:00:00,1.42421,1.42568,1.4226,1.42343,1160000002.0
2006-08-30 17:30:00,1.42342,1.42391,1.42266,1.42302,1237800004.0
2006-08-30 18:00:00,1.42318,1.42336,1.42107,1.42177,1272600001.0
2006-08-30 18:30:00,1.42184,1.42305,1.42145,1.42176,1154200001.0
2006-08-30 19:00:00,1.42202,1.42278,1.42142,1.42246,1180300004.0
2006-08-30 19:30:00,1.42265,1.42294,1.42193,1.42255,1136200001.0
2006-08-30 20:00:00,1.42248,1.42355,1.42192,1.42334,1240200002.0
2006-08-30 20:30:00,1.4234,1.42387,1.42249,1.42383,1189700004.0
2006-08-30 21:00:00,1.42356,1.42401,1.42291,1.42374,1076400000.0
2006-08-30 21:30:00,1.42383,1.42443,1.42297,1.42309,1180800001.0
2006-08-30 22:00:00,1.42319,1.42354,1.42272,1.42318,1178700003.0
2006-08-30 22:30:00,1.42308,1.42331,1.42217,1.42318,1098200002.0
2006-08-30 23:00:00,1.4228,1.42381,1.4228,1.42321,1118900000.0
2006-08-30 23:30:00,1.42309,1.42332,1.4217,1.42228,1203400001.0
2006-08-31 00:00:00,1.42242,1.42275,1.42172,1.42243,1195300003.0
2006-08-31 00:30:00,1.42217,1.42307,1.42215,1.42304,1122800001.0
2006-08-31 01:00:00,1.42299,1.4236,1.42267,1.42311,1106000000.0
2006-08-31 01:30:00,1.42332,1.42376,1.42284,1.42352,1137600001.0
2006-08-31 02:00:00,1.42329,1.42445,1.42283,1.42359,2397700003.0
2006-08-31 02:30:00,1.42383,1.42446,1.4229,1.42384,2046300004.0
2006-08-31 03:00:00,1.42394,1.424,1.42262,1.42323,1655400002.0
2006-08-31 03:30:00,1.42323,1.42375,1.42208,1.42268,1864500005.0
2006-08-31 04:00:00,1.42257,1.42271,1.42139,1.42235,2941800013.0
2006-08-31 04:30:00,1.42194,1.42259,1.42168,1.4219,1752100004.0
2006-08-31 05:00:00,1.42229,1.42238,1.42103,1.42133,5460100012.0
2006-08-31 05:30:00,1.42135,1.4222,1.42099,1.42119,4944800011.0
2006-08-31 06:00:00,1.42122,1.42179,1.42085,1.42093,8066600018.0
2006-08-31 06:30:00,1.4209,1.4214,1.42068,1.42074,5824900013.0
2006-08-31 07:00:00,1.42085,1.42111,1.42033,1.4207,8684600026.0
2006-08-31 07:30:00,1.42075,1.42099,1.42004,1.42044,13810100029.0
2006-08-31 08:00:00,1.42046,1.42247,1.42009,1.4208,11374100025.0
2006-08-31 08:30:00,1.42072,1.42199,1.42041,1.42132,14106700029.0
2006-08-31 09:00:00,1.42122,1.42541,1.42069,1.42463,13285100033.0
2006-08-31 09:30:00,1.42448,1.42498,1.42299,1.42333,13950500040.0
2006-08-31 10:00:00,1.42326,1.42332,1.42117,1.4218,14037200026.0
2006-08-31 10:30:00,1.42189,1.42239,1.42078,1.4217,14272800026.0
2006-08-31 11:00:00,1.42181,1.42259,1.42141,1.42151,14548400038.0
2006-08-31 11:30:00,1.42152,1.42214,1.42081,1.42118,14541500017.0
2006-08-31 12:00:00,1.42127,1.42262,1.42086,1.42247,12565800020.0
2006-08-31 12:30:00,1.42246,1.42366,1.42221,1.42338,14099600040.0
2006-08-31 13:00:00,1.42338,1.42374,1.42247,1.42278,8826900019.0
2006-08-31 13:30:00,1.42256,1.42368,1.42218,1.42332,10612300026.0
2006-08-31 14:00:00,1.42319,1.42394,1.4224,1.42294,9988000018.0
2006-08-31 14:30:00,1.42265,1.42745,1.42265,1.42635,1245100002.0
2006-08-31 15:00:00,1.42633,1.42739,1.42565,1.42631,1146000004.0
2006-08-31 15:30:00,1.4264,1.4264,1.42344,1.42378,1179400003.0
2006-08-31 16:00:00,1.42348,1.42394,1.4213,1.42136,1166200004.0
2006-08-31 16:30:00,1.42134,1.42234,1.41993,1.42017,1250300001.0
2006-08-31 17:00:00,1.41977,1.42029,1.41837,1.41887,1252800001.0
2006-08-31 17:30:00,1.41887,1.41897,1.41387,1.41509,1171100001.0
2006-08-31 18:00:00,1.41536,1.4166,1.41465,1.41488,1206700005.0
2006-08-31 18:30:00,1.41484,1.41612,1.41417,1.41583,1154100002.0
2006-08-31 19:00:00,1.41594,1.41601,1.41444,1.41493,1144000002.0
2006-08-31 19:30:00,1.41522,1.41588,1.41467,1.41541,1079300000.0
2006-08-31 20:00:00,1.41562,1.41579,1.41434,1.41484,1247200003.0
2006-08-31 20:30:00,1.41512,1.4154,1.41369,1.41478,1256100001.0
2006-08-31 21:00:00,1.41494,1.41568,1.41395,1.41459,1237100005.0
2006-08-31 21:30:00,1.41453,1.41512,1.41377,1.415,1132900000.0
2006-08-31 22:00:00,1.41565,1.41595,1.41434,1.41553,1146400004.0
2006-08-31 22:30:00,1.41555,1.41564,1.41342,1.41381,1096300001.0
2006-08-31 23:00:00,1.4138,1.4142,1.4123,1.413,849700000.0
2006-08-31 23:30:00,1.4131,1.4142,1.41254,1.41269,1214500001.0
2006-09-01 00:00:00,1.41312,1.41441,1.41289,1.41396,1220400000.0
2006-09-01 00:30:00,1.41357,1.41432,1.41347,1.41396,1019500004.0
2006-09-01 01:00:00,1.41386,1.41424,1.41301,1.41318,1122300005.0
2006-09-01 01:30:00,1.41332,1.4145,1.41292,1.4145,1136700004.0
2006-09-01 02:00:00,1.41428,1.41509,1.41356,1.41485,2424400005.0
2006-09-01 02:30:00,1.41494,1.41526,1.41409,1.41475,2147500005.0
2006-09-01 03:00:00,1.41491,1.41562,1.41439,1.41489,1742800003.0
2006-09-01 03:30:00,1.41475,1.41523,1.41322,1.41394,1992100004.0
2006-09-01 04:00:00,1.41378,1.41442,1.4133,1.41422,2855400006.0
2006-09-01 04:30:00,1.41373,1.41446,1.41317,1.41385,1796900005.0
2006-09-01 05:00:00,1.41419,1.41441,1.41325,1.41387,5468600011.0
2006-09-01 05:30:00,1.41384,1.41447,1.41371,1.41413,5115600009.0
2006-09-01 06:00:00,1.41416,1.41518,1.41408,1.41495,7991100018.0
2006-09-01 06:30:00,1.41482,1.41504,1.41395,1.41463,5578000010.0
2006-09-01 07:00:00,1.41478,1.4153,1.41428,1.41463,8683500023.0
2006-09-01 07:30:00,1.41468,1.41583,1.41461,1.41533,13429800021.0
2006-09-01 08:00:00,1.41541,1.41621,1.41434,1.41469,11276700021.0
2006-09-01 08:30:00,1.41474,1.4155,1.41385,1.41531,14276400037.0
2006-09-01 09:00:00,1.41538,1.41666,1.41477,1.4166,13298100032.0
2006-09-01 09:30:00,1.41658,1.41729,1.41597,1.41717,13603300024.0
2006-09-01 10:00:00,1.41721,1.41848,1.41721,1.4177,13769100036.0
2006-09-01 10:30:00,1.4179,1.41823,1.41622,1.4173,14475700037.0
2006-09-01 11:00:00,1.41742,1.41762,1.41645,1.41683,14077600017.0
2006-09-01 11:30:00,1.41688,1.41729,1.41622,1.41662,14653900031.0
2006-09-01 12:00:00,1.41659,1.41697,1.4161,1.41661,12056900019.0
2006-09-01 12:30:00,1.41666,1.41704,1.4163,1.41676,14118000032.0
2006-09-01 13:00:00,1.41668,1.41757,1.41641,1.41723,8683000020.0
2006-09-01 13:30:00,1.4173,1.41771,1.41539,1.41583,10858200023.0
2006-09-01 14:00:00,1.41577,1.41683,1.41302,1.41379,10209200025.0
2006-09-01 14:30:00,1.4135,1.41538,1.41118,1.41199,1121400002.0
2006-09-01 15:00:00,1.41282,1.41295,1.41028,1.41071,1217000003.0
2006-09-01 15:30:00,1.41072,1.4119,1.41015,1.41097,1197300003.0
2006-09-01 16:00:00,1.41055,1.41332,1.41055,1.41246,1110900004.0
2006-09-01 16:30:00,1.41254,1.41592,1.41215,1.41558,1193500002.0
2006-09-01 17:00:00,1.41531,1.41651,1.41484,1.41539,1180800002.0
2006-09-01 17:30:00,1.41533,1.41847,1.41477,1.41813,1235600005.0
2006-09-01 18:00:00,1.41849,1.41926,1.41586,1.41688,1141200001.0
2006-09-01 18:30:00,1.41702,1.41948,1.41663,1.41924,1124400002.0
2006-09-01 19:00:00,1.41926,1.41929,1.41648,1.4169,1252900003.0
2006-09-01 19:30:00,1.41694,1.41814,1.41672,1.41781,1149900003.0
2006-09-01 20:00:00,1.4179,1.41856,1.41705,1.41828,1191500004.0
2006-09-01 20:30:00,1.4184,1.41881,1.4179,1.41869,1278800003.0
2006-09-01 21:00:00,1.41851,1.41876,1.41698,1.41791,1253500003.0
2006-09-01 21:30:00,1.41788,1.41832,1.41737,1.4175,1211700005.0
2006-09-01 22:00:00,1.41768,1.41879,1.41728,1.41784,1192300003.0
2006-09-01 22:30:00,1.41787,1.418,1.41642,1.4171,1077300001.0
2006-09-03 23:00:00,1.41727,1.41807,1.41727,1.41787,150800001.0
2006-09-03 23:30:00,1.41764,1.41816,1.41721,1.41767,756300003.0
2006-09-04 00:00:00,1.4168,1.41911,1.4168,1.41815,1126700004.0
2006-09-04 00:30:00,1.4179,1.41878,1.41776,1.41862,1114200001.0
2006-09-04 01:00:00,1.41871,1.41986,1.41857,1.41981,1079400001.0
2006-09-04 01:30:00,1.42006,1.42088,1.41953,1.41994,1133200002.0
2006-09-04 02:00:00,1.41959,1.41993,1.41875,1.41934,2486700005.0
2006-09-04 02:30:00,1.4195,1.42022,1.41874,1.41899,2006700004.0
2006-09-04 03:00:00,1.41917,1.42092,1.41913,1.41981,1615400004.0
2006-09-04 03:30:00,1.41981,1.42121,1.4196,1.42041,1958100003.0
2006-09-04 04:00:00,1.42023,1.42147,1.41997,1.4213,2825700008.0
2006-09-04 04:30:00,1.42076,1.42213,1.42049,1.42165,1401800004.0
2006-09-04 05:00:00,1.42192,1.42222,1.42158,1.42185,5521300008.0
2006-09-04 05:30:00,1.42185,1.42214,1.4214,1.42165,5005900013.0
2006-09-04 06:00:00,1.42161,1.4217,1.4208,1.42112,8179800016.0
2006-09-04 06:30:00,1.42118,1.42223,1.42091,1.42157,5618600006.0
2006-09-04 07:00:00,1.42185,1.42212,1.42126,1.42184,8908500022.0
2006-09-04 07:30:00,1.42188,1.42218,1.42111,1.42137,13492000020.0
2006-09-04 08:00:00,1.42139,1.42142,1.41976,1.42076,11285700027.0
2006-09-04 08:30:00,1.42062,1.42179,1.4196,1.42083,14350900041.0
2006-09-04 09:00:00,1.42094,1.42191,1.42079,1.42113,13072400025.0
2006-09-04 09:30:00,1.4212,1.42179,1.42036,1.42153,13898200022.0
2006-09-04 10:00:00,1.42137,1.42249,1.42079,1.42192,13725800027.0
2006-09-04 10:30:00,1.42185,1.42222,1.42062,1.42132,14370500027.0
2006-09-04 11:00:00,1.42141,1.42266,1.42106,1.42205,14490500040.0
2006-09-04 11:30:00,1.42205,1.42311,1.4218,1.42269,14770800035.0
2006-09-04 12:00:00,1.42281,1.424,1.42251,1.42377,12780200027.0
2006-09-04 12:30:00,1.42376,1.42416,1.423,1.42381,13960800033.0
2006-09-04 13:00:00,1.42385,1.42456,1.42289,1.42311,8756900019.0
2006-09-04 13:30:00,1.42313,1.42355,1.42259,1.42331,10618800028.0
2006-09-04 14:00:00,1.42316,1.42331,1.42138,1.42255,10287200022.0
2006-09-04 14:30:00,1.42249,1.42271,1.42089,1.421,1242700002.0
2006-09-04 15:00:00,1.42133,1.42256,1.42101,1.42179,1135600001.0
2006-09-04 15:30:00,1.42209,1.42255,1.42158,1.42224,1127800000.0
2006-09-04 16:00:00,1.42226,1.42299,1.42181,1.4225,1156500001.0
2006-09-04 16:30:00,1.42249,1.42327,1.4222,1.42327,1252700004.0
2006-09-04 17:00:00,1.42291,1.42344,1.42244,1.42309,1314500004.0
2006-09-04 17:30:00,1.4232,1.42476,1.4226,1.42447,1139800001.0
2006-09-04 18:00:00,1.42463,1.42467,1.42331,1.42392,1295100005.0
2006-09-04 18:30:00,1.42388,1.4244,1.42364,1.42406,984500000.0
2006-09-04 19:00:00,1.42409,1.4243,1.42358,1.42429,1175100004.0
2006-09-04 19:30:00,1.4245,1.42464,1.42352,1.42376,1306100004.0
2006-09-04 20:00:00,1.42374,1.42417,1.42285,1.4236,1239300003.0
2006-09-04 20:30:00,1.42368,1.42443,1.42344,1.4243,1060600001.0
2006-09-04 21:00:00,1.42418,1.42489,1.42278,1.42332,1005000001.0
2006-09-04 21:30:00,1.4233,1.42427,1.42306,1.42339,1049800001.0
2006-09-04 22:00:00,1.4235,1.425,1.42321,1.42453,995800005.0
2006-09-04 22:30:00,1.4244,1.42499,1.42381,1.42469,1116200001.0
2006-09-04 23:00:00,1.42481,1.42493,1.42334,1.42356,1128800003.0
2006-09-04 23:30:00,1.42343,1.42393,1.42259,1.42322,974500007.0
2006-09-05 00:00:00,1.42336,1.42362,1.42264,1.4233,1186600001.0
2006-09-05 00:30:00,1.42298,1.42344,1.42251,1.42269,990000004.0
2006-09-05 01:00:00,1.42262,1.42345,1.42247,1.42301,1154600005.0
2006-09-05 01:30:00,1.42315,1.4235,1.42257,1.42305,1076700000.0
2006-09-05 02:00:00,1.42274,1.42338,1.42089,1.42145,2555400010.0
2006-09-05 02:30:00,1.42166,1.42169,1.42055,1.42055,2090600004.0
2006-09-05 03:00:00,1.42077,1.42166,1.42016,1.42107,1579700004.0
2006-09-05 03:30:00,1.421,1.42229,1.42087,1.42199,1930000001.0
2006-09-05 04:00:00,1.42193,1.42221,1.42132,1.42175,2848700005.0
2006-09-05 04:30:00,1.42143,1.42197,1.42038,1.42056,1727700002.0
2006-09-05 05:00:00,1.42083,1.42127,1.4204,1.42073,5769200014.0
2006-09-05 05:30:00,1.42072,1.4213,1.42028,1.42111,4866300016.0
2006-09-05 06:00:00,1.42111,1.4216,1.42051,1.42088,7951400013.0
2006-09-05 06:30:00,1.42087,1.42143,1.41993,1.42019,5514300010.0
2006-09-05 07:00:00,1.42034,1.42148,1.42,1.42104,8717600018.0
2006-09-05 07:30:00,1.42124,1.42214,1.42079,1.42101,13210500027.0
2006-09-05 08:00:00,1.42112,1.42175,1.42073,1.42156,11379000021.0
2006-09-05 08:30:00,1.42156,1.42228,1.42102,1.42175,13975100027.0
2006-09-05 09:00:00,1.42165,1.42377,1.42147,1.42273,13067400025.0
2006-09-05 09:30:00,1.42271,1.42371,1.42218,1.42273,14060900026.0
2006-09-05 10:00:00,1.42265,1.42512,1.42265,1.42481,13711900030.0
2006-09-05 10:30:00,1.42483,1.42725,1.42449,1.42675,14391500022.0
2006-09-05 11:00:00,1.42662,1.42724,1.42568,1.42593,14225900041.0
2006-09-05 11:30:00,1.42568,1.42656,1.42531,1.42567,15074900030.0
2006-09-05 12:00:00,1.4258,1.4261,1.42469,1.42557,12529000028.0
2006-09-05 12:30:00,1.42556,1.42579,1.42401,1.42426,14099000029.0
2006-09-05 13:00:00,1.42429,1.42466,1.4237,1.4243,2743300001.0
2006-09-05 13:30:00,1.4242,1.4246,1.4231,1.4232,884800000.0
2006-09-05 14:00:00,1.423,1.4244,1.423,1.4242,884800000.0
2006-09-05 14:30:00,1.4241,1.4245,1.4232,1.4235,853200000.0
2006-09-05 15:00:00,1.4234,1.426,1.4234,1.4257,884800000.0
2006-09-05 15:30:00,1.4256,1.4266,1.42503,1.42597,1010400001.0
2006-09-05 16:00:00,1.42608,1.42623,1.42492,1.4254,1183300002.0
2006-09-05 16:30:00,1.42541,1.42541,1.42362,1.42448,1230800003.0
2006-09-05 17:00:00,1.42414,1.42471,1.4233,1.42394,1132900000.0
2006-09-05 17:30:00,1.42387,1.42403,1.42208,1.42282,1197100002.0
2006-09-05 18:00:00,1.42294,1.42425,1.42237,1.4236,1234000003.0
2006-09-05 18:30:00,1.42359,1.42381,1.42303,1.42333,1185000003.0
2006-09-05 19:00:00,1.42346,1.42375,1.42297,1.4235,1187600002.0
2006-09-05 19:30:00,1.42356,1.42364,1.4225,1.42311,1249600004.0
2006-09-05 20:00:00,1.42316,1.42393,1.42273,1.42323,1213600004.0
2006-09-05 20:30:00,1.42331,1.42403,1.42264,1.42397,1237300003.0
2006-09-05 21:00:00,1.42395,1.42458,1.42358,1.42417,1115500002.0
2006-09-05 21:30:00,1.42423,1.42474,1.42368,1.42446,1091900001.0
2006-09-05 22:00:00,1.42451,1.42498,1.42382,1.42467,1219200009.0
2006-09-05 22:30:00,1.42465,1.42499,1.42375,1.4244,1183400004.0
2006-09-05 23:00:00,1.42435,1.42475,1.42375,1.42438,1206300001.0
2006-09-05 23:30:00,1.42427,1.42454,1.42341,1.42364,1109600003.0
2006-09-06 00:00:00,1.4238,1.42472,1.42334,1.42389,1277700003.0
2006-09-06 00:30:00,1.42364,1.42462,1.42364,1.4244,1104400003.0
2006-09-06 01:00:00,1.42423,1.42479,1.42389,1.42444,1133100002.0
2006-09-06 01:30:00,1.42458,1.42462,1.42363,1.42403,1165800002.0
2006-09-06 02:00:00,1.4237,1.42445,1.42323,1.42355,2470300005.0
2006-09-06 02:30:00,1.4237,1.42395,1.42292,1.42303,2082900001.0
2006-09-06 03:00:00,1.42321,1.42421,1.4231,1.42348,1674300006.0
2006-09-06 03:30:00,1.42346,1.42477,1.42319,1.42431,1929000002.0
2006-09-06 04:00:00,1.42432,1.42454,1.42332,1.42445,2716000007.0
2006-09-06 04:30:00,1.42413,1.42495,1.42379,1.42397,1652300001.0
2006-09-06 05:00:00,1.4243,1.42492,1.42407,1.42445,5344200013.0
2006-09-06 05:30:00,1.42445,1.42492,1.42429,1.42467,5045600016.0
2006-09-06 06:00:00,1.42459,1.42478,1.42395,1.42418,8039800015.0
2006-09-06 06:30:00,1.42415,1.42442,1.42381,1.42405,5660500014.0
2006-09-06 07:00:00,1.42421,1.42464,1.4238,1.424,8505300010.0
2006-09-06 07:30:00,1.42407,1.42451,1.42373,1.42379,13655800026.0
2006-09-06 08:00:00,1.42377,1.42437,1.42264,1.4242,11386600025.0
2006-09-06 08:30:00,1.42415,1.42501,1.42404,1.42452,14151300033.0
2006-09-06 09:00:00,1.42444,1.42496,1.42394,1.42456,13275600029.0
2006-09-06 09:30:00,1.4246,1.4259,1.42431,1.42553,13736500033.0
2006-09-06 10:00:00,1.42548,1.42551,1.42411,1.42428,13569300016.0
2006-09-06 10:30:00,1.42434,1.42472,1.42307,1.42348,14407200027.0
2006-09-06 11:00:00,1.42359,1.42466,1.42342,1.42424,14346400036.0
2006-09-06 11:30:00,1.42423,1.42529,1.42386,1.42484,14969600032.0
2006-09-06 12:00:00,1.42502,1.42529,1.42433,1.42442,12546700033.0
2006-09-06 12:30:00,1.4243,1.4247,1.42381,1.42444,13903700034.0
2006-09-06 13:00:00,1.42456,1.42462,1.42353,1.42381,8647400021.0
2006-09-06 13:30:00,1.42399,1.42524,1.42358,1.42376,10880500025.0
2006-09-06 14:00:00,1.42372,1.42383,1.42057,1.42102,10102700017.0
2006-09-06 14:30:00,1.42096,1.42238,1.42018,1.42173,1177800002.0
2006-09-06 15:00:00,1.42177,1.42238,1.41629,1.41631,1183900002.0
2006-09-06 15:30:00,1.41651,1.41691,1.41419,1.41472,1197700002.0
2006-09-06 16:00:00,1.41491,1.41533,1.41367,1.41422,1115800005.0
2006-09-06 16:30:00,1.41418,1.4143,1.41242,1.41365,1218400002.0
2006-09-06 17:00:00,1.41297,1.41372,1.41201,1.41228,1200000003.0
2006-09-06 17:30:00,1.41222,1.41303,1.41168,1.41277,1236500002.0
2006-09-06 18:00:00,1.4129,1.41341,1.41148,1.41325,1241100003.0
2006-09-06 18:30:00,1.41327,1.4135,1.41214,1.41273,1218500002.0
2006-09-06 19:00:00,1.41278,1.4135,1.41239,1.41316,1235300004.0
2006-09-06 19:30:00,1.41314,1.41356,1.41215,1.41335,1218500003.0
2006-09-06 20:00:00,1.41327,1.41577,1.41309,1.41545,1174700002.0
2006-09-06 20:30:00,1.41534,1.41656,1.41454,1.41624,1162900001.0
2006-09-06 21:00:00,1.41613,1.41653,1.41548,1.41569,1162800006.0
2006-09-06 21:30:00,1.41571,1.41639,1.41525,1.41597,1178800001.0
2006-09-06 22:00:00,1.41608,1.41667,1.41503,1.41536,1120900001.0
2006-09-06 22:30:00,1.41522,1.41621,1.41449,1.41524,1142500002.0
2006-09-06 23:00:00,1.41496,1.4161,1.4143,1.41516,1182900002.0
2006-09-06 23:30:00,1.41514,1.41597,1.41463,1.41499,1157700001.0
2006-09-07 00:00:00,1.41504,1.41606,1.41482,1.41547,1197400003.0
2006-09-07 00:30:00,1.41512,1.4169,1.41512,1.4169,953900002.0
2006-09-07 01:00:00,1.41696,1.41772,1.41653,1.41751,1135200001.0
2006-09-07 01:30:00,1.41766,1.41777,1.41641,1.41715,1114700003.0
2006-09-07 02:00:00,1.41694,1.41771,1.41618,1.41737,2497800008.0
2006-09-07 02:30:00,1.41736,1.41768,1.41665,1.41696,2045300004.0
2006-09-07 03:00:00,1.41719,1.4178,1.41634,1.41716,1558800002.0
2006-09-07 03:30:00,1.41714,1.4181,1.41686,1.41742,1950800005.0
2006-09-07 04:00:00,1.41731,1.41759,1.41665,1.41719,2805900005.0
2006-09-07 04:30:00,1.41689,1.41757,1.41644,1.41671,1733700002.0
2006-09-07 05:00:00,1.41716,1.41744,1.41637,1.41716,5451900010.0
2006-09-07 05:30:00,1.41717,1.41744,1.41652,1.41657,5090500010.0
2006-09-07 06:00:00,1.41659,1.4169,1.41612,1.41644,7856000022.0
2006-09-07 06:30:00,1.41636,1.41715,1.41599,1.41639,5545700015.0
2006-09-07 07:00:00,1.41653,1.41711,1.41617,1.41675,8863600017.0
2006-09-07 07:30:00,1.41683,1.41696,1.41489,1.41505,13584500033.0
2006-09-07 08:00:00,1.41497,1.41683,1.41465,1.41637,11294000023.0
2006-09-07 08:30:00,1.4164,1.41823,1.41617,1.41719,14202900034.0
2006-09-07 09:00:00,1.41721,1.41864,1.41721,1.41817,12902200020.0
2006-09-07 09:30:00,1.41809,1.41822,1.41488,1.41522,13768300035.0
2006-09-07 10:00:00,1.41506,1.41578,1.41504,1.4156,13770600026.0
2006-09-07 10:30:00,1.41569,1.41628,1.41149,1.41208,14195700037.0
2006-09-07 11:00:00,1.41216,1.41392,1.41115,1.41299,14185400032.0
2006-09-07 11:30:00,1.41327,1.41371,1.41253,1.41313,14709900027.0
2006-09-07 12:00:00,1.4132,1.41377,1.41285,1.41299,12292800017.0
2006-09-07 12:30:00,1.4129,1.41316,1.40903,1.41021,13770700035.0
2006-09-07 13:00:00,1.41021,1.41068,1.40732,1.40834,8754000013.0
2006-09-07 13:30:00,1.40847,1.40873,1.40713,1.40733,10518300029.0
2006-09-07 14:00:00,1.40729,1.40783,1.40608,1.40723,9878900024.0
2006-09-07 14:30:00,1.40738,1.40816,1.40592,1.40675,1151300001.0
2006-09-07 15:00:00,1.40684,1.40755,1.40588,1.40611,1102200002.0
2006-09-07 15:30:00,1.40608,1.40762,1.40562,1.40707,1092300001.0
2006-09-07 16:00:00,1.40671,1.40913,1.40671,1.40888,1119900003.0
2006-09-07 16:30:00,1.40891,1.41308,1.40877,1.41308,1231600000.0
2006-09-07 17:00:00,1.41248,1.41425,1.41198,1.41388,1149600002.0
2006-09-07 17:30:00,1.41393,1.415,1.41178,1.415,1148800001.0
2006-09-07 18:00:00,1.41528,1.41554,1.41215,1.41315,1223200001.0
2006-09-07 18:30:00,1.41333,1.41487,1.41324,1.41487,1121200002.0
2006-09-07 19:00:00,1.41498,1.4155,1.41374,1.41543,1171400002.0
2006-09-07 19:30:00,1.41554,1.41577,1.41437,1.41447,1163000003.0
2006-09-07 20:00:00,1.41436,1.41457,1.41329,1.41403,1175100001.0
2006-09-07 20:30:00,1.41407,1.41437,1.41251,1.41302,1224700003.0
2006-09-07 21:00:00,1.41288,1.41322,1.41211,1.41263,1159000001.0
2006-09-07 21:30:00,1.41269,1.41348,1.4121,1.41273,1155800002.0
2006-09-07 22:00:00,1.41287,1.4136,1.41262,1.41338,1144200002.0
2006-09-07 22:30:00,1.41344,1.41384,1.41268,1.41301,1220900003.0
2006-09-07 23:00:00,1.41288,1.41335,1.41192,1.41316,1242400003.0
2006-09-07 23:30:00,1.4129,1.41342,1.41237,1.41299,1116600002.0
2006-09-08 00:00:00,1.41303,1.41416,1.41289,1.41327,1220500004.0
2006-09-08 00:30:00,1.41311,1.4138,1.41246,1.41284,1037100001.0
2006-09-08 01:00:00,1.41271,1.41358,1.41225,1.4133,1064500000.0
2006-09-08 01:30:00,1.41339,1.4136,1.41242,1.41276,1160300003.0
2006-09-08 02:00:00,1.41249,1.41307,1.41171,1.41243,2582800002.0
2006-09-08 02:30:00,1.41255,1.41255,1.4115,1.4115,2015500005.0
2006-09-08 03:00:00,1.41162,1.41209,1.4111,1.41158,1655900001.0
2006-09-08 03:30:00,1.41171,1.41286,1.41145,1.41246,2015500007.0
2006-09-08 04:00:00,1.41249,1.41332,1.41193,1.41275,2695600004.0
2006-09-08 04:30:00,1.4125,1.41328,1.41203,1.41244,1802400006.0
2006-09-08 05:00:00,1.41272,1.4132,1.41216,1.413,5560100009.0
2006-09-08 05:30:00,1.413,1.41323,1.41225,1.41276,4977500011.0
2006-09-08 06:00:00,1.41275,1.41339,1.41233,1.41293,8375600024.0
2006-09-08 06:30:00,1.41287,1.4132,1.41224,1.41261,5691800009.0
2006-09-08 07:00:00,1.41273,1.41303,1.4122,1.41237,8670000017.0
2006-09-08 07:30:00,1.41254,1.41329,1.41224,1.41297,13476800026.0
2006-09-08 08:00:00,1.41291,1.41325,1.41226,1.4123,11070900018.0
2006-09-08 08:30:00,1.41228,1.41424,1.41196,1.41306,13716400022.0
2006-09-08 09:00:00,1.41319,1.4141,1.41221,1.41281,13162500026.0
2006-09-08 09:30:00,1.41276,1.41325,1.41095,1.41292,13798200023.0
2006-09-08 10:00:00,1.41283,1.41289,1.41035,1.41188,13549500021.0
2006-09-08 10:30:00,1.41201,1.41275,1.41127,1.41231,14567700043.0
2006-09-08 11:00:00,1.41242,1.41272,1.41154,1.4117,14317600032.0
2006-09-08 11:30:00,1.41172,1.41268,1.41117,1.41181,14960100036.0
2006-09-08 12:00:00,1.41203,1.41217,1.41116,1.41156,12678700018.0
2006-09-08 12:30:00,1.41156,1.4119,1.41089,1.41141,14349300040.0
2006-09-08 13:00:00,1.41148,1.41577,1.41123,1.41405,8794600012.0
2006-09-08 13:30:00,1.4141,1.41423,1.41258,1.41302,10487200025.0
2006-09-08 14:00:00,1.4129,1.4153,1.41238,1.41445,9926600018.0
2006-09-08 14:30:00,1.41467,1.41603,1.41403,1.41522,1282100003.0
2006-09-08 15:00:00,1.41523,1.41653,1.41453,1.4161,1236100004.0
2006-09-08 15:30:00,1.41618,1.41753,1.41583,1.41709,1178700003.0
2006-09-08 16:00:00,1.41686,1.41727,1.41502,1.41573,1177400004.0
2006-09-08 16:30:00,1.41573,1.41908,1.41569,1.41908,1265500002.0
2006-09-08 17:00:00,1.41865,1.419,1.41738,1.41783,1217300003.0
2006-09-08 17:30:00,1.41782,1.41834,1.417,1.41774,1231500005.0
2006-09-08 18:00:00,1.41789,1.41867,1.41704,1.4184,1228500002.0
2006-09-08 18:30:00,1.41846,1.41937,1.41814,1.41881,1122000006.0
2006-09-08 19:00:00,1.41884,1.41998,1.41722,1.41793,1186700005.0
2006-09-08 19:30:00,1.41813,1.41847,1.41753,1.41814,1092900004.0
2006-09-08 20:00:00,1.41819,1.41885,1.41797,1.41866,1252000004.0
2006-09-08 20:30:00,1.41878,1.41969,1.41864,1.41959,1269500002.0
2006-09-08 21:00:00,1.4195,1.42033,1.4189,1.41996,1198200005.0
2006-09-08 21:30:00,1.4201,1.4204,1.41933,1.41968,1144900003.0
2006-09-08 22:00:00,1.4198,1.42007,1.41895,1.42006,1293000005.0
2006-09-08 22:30:00,1.42004,1.42024,1.41914,1.41985,1151800004.0
2006-09-10 23:00:00,1.41968,1.41968,1.41834,1.4185,283600000.0
2006-09-10 23:30:00,1.41837,1.41938,1.41792,1.41901,921300002.0
2006-09-11 00:00:00,1.41908,1.42058,1.41896,1.41981,1076100002.0
2006-09-11 00:30:00,1.41952,1.42032,1.41944,1.42024,1052000003.0
2006-09-11 01:00:00,1.42019,1.42026,1.41883,1.41903,1123400001.0
2006-09-11 01:30:00,1.41913,1.41951,1.41856,1.41944,1217400003.0
2006-09-11 02:00:00,1.41927,1.41996,1.41857,1.41978,2493400007.0
2006-09-11 02:30:00,1.41996,1.41998,1.41872,1.41891,1948500005.0
2006-09-11 03:00:00,1.41872,1.41924,1.41707,1.41825,1702800006.0
2006-09-11 03:30:00,1.41828,1.4195,1.41807,1.419,1955700005.0
2006-09-11 04:00:00,1.41901,1.42006,1.41818,1.41991,2928100010.0
2006-09-11 04:30:00,1.41953,1.42026,1.41896,1.41993,1809000003.0
2006-09-11 05:00:00,1.42031,1.42072,1.41992,1.41994,5666800017.0
2006-09-11 05:30:00,1.41999,1.42081,1.41989,1.42048,4886900007.0
2006-09-11 06:00:00,1.42047,1.42077,1.42002,1.42036,8060000020.0
2006-09-11 06:30:00,1.42046,1.42128,1.41983,1.4211,5873000010.0
2006-09-11 07:00:00,1.42121,1.42143,1.42039,1.42118,8597700014.0
2006-09-11 07:30:00,1.42119,1.42306,1.42073,1.42195,13186100026.0
2006-09-11 08:00:00,1.42196,1.42283,1.4203,1.42273,11526800025.0
2006-09-11 08:30:00,1.42298,1.42298,1.42118,1.42188,14133400034.0
2006-09-11 09:00:00,1.42188,1.4237,1.42155,1.42319,13400500034.0
2006-09-11 09:30:00,1.42316,1.42376,1.42224,1.42295,13784000031.0
2006-09-11 10:00:00,1.42277,1.42446,1.42123,1.4235,13896700033.0
2006-09-11 10:30:00,1.42358,1.4237,1.42111,1.42151,14290800025.0
2006-09-11 11:00:00,1.42159,1.42249,1.42081,1.42179,13886100019.0
2006-09-11 11:30:00,1.4218,1.42415,1.42093,1.42243,14816500033.0
2006-09-11 12:00:00,1.42241,1.42311,1.4218,1.42253,12261900015.0
2006-09-11 12:30:00,1.42251,1.42405,1.42154,1.42203,13993700035.0
2006-09-11 13:00:00,1.42231,1.42308,1.42124,1.42247,8722100016.0
2006-09-11 13:30:00,1.42261,1.42448,1.42221,1.42413,10777500019.0
2006-09-11 14:00:00,1.42394,1.4253,1.42345,1.42478,9870300022.0
2006-09-11 14:30:00,1.42503,1.4252,1.42227,1.42262,1235200003.0
2006-09-11 15:00:00,1.42261,1.42413,1.422,1.42395,1163300002.0
2006-09-11 15:30:00,1.42403,1.42493,1.42289,1.42483,1124600001.0
2006-09-11 16:00:00,1.4247,1.4247,1.42041,1.42119,1155400004.0
2006-09-11 16:30:00,1.42117,1.42338,1.42075,1.42338,1235700001.0
2006-09-11 17:00:00,1.42291,1.42338,1.42197,1.423,1261500002.0
2006-09-11 17:30:00,1.42305,1.42424,1.42261,1.4238,1180700003.0
2006-09-11 18:00:00,1.42396,1.42485,1.42364,1.42431,1211400003.0
2006-09-11 18:30:00,1.42443,1.42443,1.423,1.42343,1104100002.0
2006-09-11 19:00:00,1.42345,1.4235,1.42266,1.42308,1198400002.0
2006-09-11 19:30:00,1.42308,1.42308,1.42197,1.42298,1193300000.0
2006-09-11 20:00:00,1.42299,1.42428,1.42267,1.42412,1272200004.0
2006-09-11 20:30:00,1.42414,1.42488,1.42357,1.42409,1307000006.0
2006-09-11 21:00:00,1.42387,1.42423,1.42322,1.42325,1189100003.0
2006-09-11 21:30:00,1.42328,1.42417,1.423,1.42399,1090400001.0
2006-09-11 22:00:00,1.42396,1.42445,1.42354,1.42426,1103600000.0
2006-09-11 22:30:00,1.42437,1.42461,1.42357,1.42368,1156600004.0
2006-09-11 23:00:00,1.42355,1.42464,1.42311,1.42425,1167900000.0
2006-09-11 23:30:00,1.42428,1.4246,1.42261,1.42361,1094600002.0
2006-09-12 00:00:00,1.42374,1.42453,1.423,1.42385,1169000001.0
2006-09-12 00:30:00,1.42364,1.42556,1.42362,1.42497,1134000004.0
2006-09-12 01:00:00,1.42496,1.42516,1.42408,1.42468,1068400001.0
2006-09-12 01:30:00,1.42475,1.4248,1.42374,1.42416,1207300006.0
2006-09-12 02:00:00,1.42402,1.42458,1.4235,1.424,2409600008.0
2006-09-12 02:30:00,1.4241,1.42545,1.4238,1.42454,2065300002.0
2006-09-12 03:00:00,1.42471,1.42605,1.42464,1.42506,1618300002.0
2006-09-12 03:30:00,1.42513,1.42562,1.42434,1.42514,1982400002.0
2006-09-12 04:00:00,1.42501,1.4252,1.42365,1.42415,2708100006.0
2006-09-12 04:30:00,1.42387,1.42464,1.42353,1.42396,1558500003.0
2006-09-12 05:00:00,1.42418,1.42464,1.42362,1.42388,5756600013.0
2006-09-12 05:30:00,1.42386,1.42456,1.42359,1.424,5066500015.0
2006-09-12 06:00:00,1.4241,1.42483,1.42374,1.42439,7899500015.0
2006-09-12 06:30:00,1.42434,1.42476,1.42394,1.42414,5794900011.0
2006-09-12 07:00:00,1.42429,1.42441,1.42343,1.42382,8626900012.0
2006-09-12 07:30:00,1.42397,1.42405,1.42238,1.42308,13288300027.0
2006-09-12 08:00:00,1.42316,1.42491,1.42305,1.42426,11402100022.0
2006-09-12 08:30:00,1.42411,1.42494,1.4228,1.42285,14414100039.0
2006-09-12 09:00:00,1.42291,1.4232,1.42035,1.42171,13178100037.0
2006-09-12 09:30:00,1.42176,1.42324,1.42171,1.42247,13657900031.0
2006-09-12 10:00:00,1.42239,1.4238,1.42173,1.42257,13996000040.0
2006-09-12 10:30:00,1.42255,1.42298,1.42147,1.42164,14484900024.0
2006-09-12 11:00:00,1.42184,1.42311,1.42158,1.42218,14473400027.0
2006-09-12 11:30:00,1.42229,1.42244,1.42089,1.42153,15064000031.0
2006-09-12 12:00:00,1.4217,1.42238,1.4213,1.42195,12612400028.0
2006-09-12 12:30:00,1.42202,1.42321,1.42181,1.42214,13990200026.0
2006-09-12 13:00:00,1.4221,1.42351,1.42203,1.42307,8681200018.0
2006-09-12 13:30:00,1.42312,1.42366,1.42195,1.42286,10543500013.0
2006-09-12 14:00:00,1.42284,1.42307,1.42099,1.42219,9827200013.0
2006-09-12 14:30:00,1.42175,1.42481,1.42151,1.42286,1202300003.0
2006-09-12 15:00:00,1.4229,1.42338,1.42045,1.4212,1276500003.0
2006-09-12 15:30:00,1.4212,1.42187,1.4193,1.41942,1167100003.0
2006-09-12 16:00:00,1.41977,1.42041,1.41726,1.41761,1189900005.0
2006-09-12 16:30:00,1.41755,1.41755,1.41515,1.41697,1193600004.0
2006-09-12 17:00:00,1.41642,1.41876,1.41632,1.41849,1301800005.0
2006-09-12 17:30:00,1.41853,1.42025,1.41799,1.41928,1274800003.0
2006-09-12 18:00:00,1.41944,1.42027,1.41785,1.41828,1243600005.0
2006-09-12 18:30:00,1.41839,1.41856,1.41746,1.41812,1109300001.0
2006-09-12 19:00:00,1.41821,1.41941,1.4176,1.41927,1236300006.0
2006-09-12 19:30:00,1.41929,1.42098,1.41886,1.42065,1240100001.0
2006-09-12 20:00:00,1.42075,1.42128,1.41972,1.42018,1184400003.0
2006-09-12 20:30:00,1.42024,1.42081,1.41979,1.42055,1230500003.0
2006-09-12 21:00:00,1.42038,1.42058,1.41909,1.42008,1170600001.0
2006-09-12 21:30:00,1.42007,1.42092,1.41967,1.4202,1156900001.0
2006-09-12 22:00:00,1.4204,1.42069,1.41963,1.42006,1242600002.0
2006-09-12 22:30:00,1.41999,1.42061,1.41911,1.42046,1193400002.0
2006-09-12 23:00:00,1.41721,1.42103,1.41721,1.42094,1212500004.0
2006-09-12 23:30:00,1.4209,1.42113,1.41983,1.42018,1168800002.0
2006-09-13 00:00:00,1.42033,1.42157,1.41992,1.42077,1189300004.0
2006-09-13 00:30:00,1.42068,1.4212,1.42,1.42099,1158700003.0
2006-09-13 01:00:00,1.42084,1.42103,1.41937,1.41942,1106400001.0
2006-09-13 01:30:00,1.41959,1.41998,1.41909,1.41962,1170100005.0
2006-09-13 02:00:00,1.41929,1.42005,1.4178,1.41926,2494200004.0
2006-09-13 02:30:00,1.41965,1.42072,1.41903,1.42003,1738600000.0
2006-09-13 03:00:00,1.41997,1.42075,1.41936,1.42013,1799800004.0
2006-09-13 03:30:00,1.42016,1.42145,1.41989,1.421,1850500004.0
2006-09-13 04:00:00,1.42084,1.42181,1.41988,1.42106,2830200004.0
2006-09-13 04:30:00,1.42085,1.42167,1.4207,1.42107,1822300006.0
2006-09-13 05:00:00,1.4213,1.42172,1.42054,1.42118,5330600010.0
2006-09-13 05:30:00,1.42114,1.42162,1.42077,1.42124,4971000009.0
2006-09-13 06:00:00,1.42124,1.42231,1.4211,1.42212,7686100016.0
2006-09-13 06:30:00,1.42206,1.42236,1.42084,1.42093,5480400008.0
2006-09-13 07:00:00,1.42108,1.42189,1.42075,1.42164,8957300017.0
2006-09-13 07:30:00,1.42167,1.42256,1.42009,1.42027,13173100025.0
2006-09-13 08:00:00,1.42032,1.42271,1.42032,1.42215,11412000029.0
2006-09-13 08:30:00,1.42216,1.42235,1.42111,1.42124,14142000023.0
2006-09-13 09:00:00,1.42077,1.42125,1.41975,1.41983,13281300030.0
2006-09-13 09:30:00,1.41973,1.42054,1.4191,1.42051,13629800023.0
2006-09-13 10:00:00,1.42044,1.4209,1.41942,1.42001,13671200026.0
2006-09-13 10:30:00,1.42015,1.42084,1.41936,1.42039,14307400022.0
2006-09-13 11:00:00,1.42061,1.42075,1.41894,1.41973,14619200030.0
2006-09-13 11:30:00,1.41975,1.41984,1.41847,1.41885,14670600022.0
2006-09-13 12:00:00,1.41896,1.41931,1.41848,1.41893,12597600027.0
2006-09-13 12:30:00,1.41873,1.41952,1.41861,1.41871,14045000026.0
2006-09-13 13:00:00,1.41873,1.41907,1.41785,1.41817,8732500018.0
2006-09-13 13:30:00,1.41828,1.42091,1.41775,1.42059,10631400017.0
2006-09-13 14:00:00,1.42047,1.42372,1.42028,1.4226,10408400022.0
2006-09-13 14:30:00,1.42273,1.42409,1.42211,1.42344,1220800003.0
2006-09-13 15:00:00,1.42354,1.42444,1.42312,1.42363,1209500003.0
2006-09-13 15:30:00,1.42363,1.42455,1.42241,1.42241,1134900002.0
2006-09-13 16:00:00,1.42238,1.4237,1.42209,1.42224,1089800004.0
2006-09-13 16:30:00,1.42203,1.42232,1.42024,1.42098,1213600001.0
2006-09-13 17:00:00,1.4204,1.42094,1.41742,1.41867,1223400002.0
2006-09-13 17:30:00,1.41887,1.42279,1.41825,1.42156,1184700002.0
2006-09-13 18:00:00,1.42195,1.42252,1.42031,1.42088,1258700002.0
2006-09-13 18:30:00,1.42095,1.42289,1.42054,1.42248,1072700003.0
2006-09-13 19:00:00,1.42249,1.42258,1.42091,1.42206,1132800001.0
2006-09-13 19:30:00,1.4221,1.42224,1.42111,1.42155,1256000004.0
2006-09-13 20:00:00,1.4215,1.42254,1.4206,1.4215,1172100000.0
2006-09-13 20:30:00,1.42158,1.42266,1.42136,1.42217,1296600000.0
2006-09-13 21:00:00,1.42204,1.42238,1.42119,1.42165,1241500004.0
2006-09-13 21:30:00,1.42167,1.42221,1.42135,1.42152,1181300004.0
2006-09-13 22:00:00,1.42173,1.42209,1.421,1.42117,1121700004.0
2006-09-13 22:30:00,1.42114,1.42149,1.42026,1.42095,1201700004.0
2006-09-13 23:00:00,1.42102,1.42123,1.41974,1.42016,1204500001.0
2006-09-13 23:30:00,1.42007,1.42091,1.41968,1.42044,1208000003.0
2006-09-14 00:00:00,1.42063,1.42111,1.42018,1.42075,1179300002.0
2006-09-14 00:30:00,1.4205,1.42122,1.41987,1.42105,1074400001.0
2006-09-14 01:00:00,1.42104,1.42127,1.42021,1.42091,1119400002.0
2006-09-14 01:30:00,1.42104,1.42157,1.4204,1.42085,1160600002.0
2006-09-14 02:00:00,1.42065,1.4216,1.42038,1.42117,2378900004.0
2006-09-14 02:30:00,1.42102,1.42144,1.42033,1.42057,1913000005.0
2006-09-14 03:00:00,1.42083,1.42193,1.42063,1.42104,1680400001.0
2006-09-14 03:30:00,1.42108,1.42171,1.41997,1.42069,1879700001.0
2006-09-14 04:00:00,1.42052,1.4214,1.4197,1.42131,2742400001.0
2006-09-14 04:30:00,1.42095,1.42143,1.42027,1.42051,1695400002.0
2006-09-14 05:00:00,1.42095,1.42154,1.42056,1.42116,5676400007.0
2006-09-14 05:30:00,1.42102,1.42129,1.41984,1.41989,4924100007.0
2006-09-14 06:00:00,1.41997,1.4203,1.419,1.41933,7849500015.0
2006-09-14 06:30:00,1.4193,1.4198,1.41907,1.4195,5592500022.0
2006-09-14 07:00:00,1.4197,1.4197,1.4189,1.41916,8802900014.0
2006-09-14 07:30:00,1.4192,1.41972,1.41901,1.41954,13620800041.0
2006-09-14 08:00:00,1.4196,1.41978,1.41887,1.41902,11587300029.0
2006-09-14 08:30:00,1.41891,1.41947,1.41815,1.41842,14526200030.0
2006-09-14 09:00:00,1.41842,1.41895,1.41688,1.41719,13497700036.0
2006-09-14 09:30:00,1.41714,1.41791,1.41639,1.41774,14059600037.0
2006-09-14 10:00:00,1.41767,1.41782,1.4161,1.41639,14110300028.0
2006-09-14 10:30:00,1.41646,1.41716,1.41614,1.41687,14038400032.0
2006-09-14 11:00:00,1.417,1.41887,1.41677,1.41848,14194800023.0
2006-09-14 11:30:00,1.41856,1.41897,1.41721,1.41794,14588900027.0
2006-09-14 12:00:00,1.41802,1.41956,1.4176,1.41907,12523600032.0
2006-09-14 12:30:00,1.41901,1.42078,1.41884,1.42033,14252000035.0
2006-09-14 13:00:00,1.42033,1.42122,1.41857,1.41888,8721600018.0
2006-09-14 13:30:00,1.41866,1.42111,1.41761,1.42046,10588600018.0
2006-09-14 14:00:00,1.42029,1.42126,1.41924,1.41982,9928900024.0
2006-09-14 14:30:00,1.41928,1.42033,1.4166,1.4174,1107900004.0
2006-09-14 15:00:00,1.41752,1.41776,1.41352,1.41505,1213200003.0
2006-09-14 15:30:00,1.41517,1.41904,1.41464,1.41869,1205600003.0
2006-09-14 16:00:00,1.4187,1.42054,1.41782,1.41992,1082000003.0
2006-09-14 16:30:00,1.41998,1.42277,1.41951,1.42277,1239000003.0
2006-09-14 17:00:00,1.42248,1.42308,1.42142,1.42186,1303700005.0
2006-09-14 17:30:00,1.4219,1.42239,1.42077,1.42091,1308200007.0
2006-09-14 18:00:00,1.42092,1.42252,1.42048,1.4209,1182100000.0
2006-09-14 18:30:00,1.42085,1.42252,1.42064,1.42198,1087000003.0
2006-09-14 19:00:00,1.42206,1.4249,1.42156,1.42388,1061300000.0
2006-09-14 19:30:00,1.42391,1.42436,1.42281,1.42343,1136100003.0
2006-09-14 20:00:00,1.42331,1.42352,1.42211,1.42293,1181400001.0
2006-09-14 20:30:00,1.42304,1.42319,1.4222,1.42254,1258400003.0
2006-09-14 21:00:00,1.42255,1.42317,1.42186,1.4225,1159000002.0
2006-09-14 21:30:00,1.42264,1.42287,1.42171,1.42215,1146700000.0
2006-09-14 22:00:00,1.42223,1.42244,1.42123,1.42181,1166000003.0
2006-09-14 22:30:00,1.42181,1.42233,1.42004,1.42045,1164200002.0
2006-09-14 23:00:00,1.42005,1.42206,1.41831,1.42175,1162200004.0
2006-09-14 23:30:00,1.42162,1.42233,1.42104,1.42203,1150400001.0
2006-09-15 00:00:00,1.42223,1.42244,1.42118,1.42174,1261600002.0
2006-09-15 00:30:00,1.42151,1.42265,1.42151,1.42225,1123400002.0
2006-09-15 01:00:00,1.42226,1.42253,1.42145,1.42218,1034400000.0
2006-09-15 01:30:00,1.42232,1.42286,1.4219,1.42231,1166000004.0
2006-09-15 02:00:00,1.42219,1.42241,1.42118,1.42203,2495800004.0
2006-09-15 02:30:00,1.42223,1.42244,1.42134,1.42177,2105700008.0
2006-09-15 03:00:00,1.42186,1.42235,1.42132,1.42158,1707300006.0
2006-09-15 03:30:00,1.42161,1.42223,1.421,1.42189,1977000006.0
2006-09-15 04:00:00,1.42191,1.42277,1.42129,1.42258,2825100008.0
2006-09-15 04:30:00,1.42217,1.42268,1.42145,1.42196,1646600002.0
2006-09-15 05:00:00,1.42233,1.42289,1.42194,1.42226,5648500017.0
2006-09-15 05:30:00,1.42228,1.423,1.42203,1.42213,5154500004.0
2006-09-15 06:00:00,1.42216,1.42292,1.42157,1.42227,7721900022.0
2006-09-15 06:30:00,1.42232,1.42286,1.42176,1.42245,5732600013.0
2006-09-15 07:00:00,1.42263,1.42282,1.42222,1.42228,8058300012.0
2006-09-15 07:30:00,1.42233,1.42414,1.42217,1.42365,13549000035.0
2006-09-15 08:00:00,1.42376,1.42414,1.42223,1.42277,11515000022.0
2006-09-15 08:30:00,1.42279,1.42385,1.42213,1.42317,14396000033.0
2006-09-15 09:00:00,1.42321,1.42348,1.42192,1.42253,13195500038.0
2006-09-15 09:30:00,1.42266,1.42311,1.42098,1.4214,13771400037.0
2006-09-15 10:00:00,1.42134,1.42307,1.42084,1.4217,13734300036.0
2006-09-15 10:30:00,1.42176,1.42214,1.42122,1.42122,14168800032.0
2006-09-15 11:00:00,1.42127,1.42163,1.42093,1.42143,14404700042.0
2006-09-15 11:30:00,1.42146,1.4216,1.41974,1.41995,14649000033.0
2006-09-15 12:00:00,1.42009,1.42082,1.41913,1.42006,12632700036.0
2006-09-15 12:30:00,1.42016,1.42035,1.41845,1.4189,13976100026.0
2006-09-15 13:00:00,1.41903,1.4199,1.41871,1.41969,8881400024.0
2006-09-15 13:30:00,1.41968,1.42042,1.41796,1.41836,10813700019.0
2006-09-15 14:00:00,1.41831,1.42111,1.41819,1.4197,9706700021.0
2006-09-15 14:30:00,1.42034,1.42076,1.41736,1.41783,1209600002.0
2006-09-15 15:00:00,1.41795,1.41933,1.41708,1.41784,1167700001.0
2006-09-15 15:30:00,1.41773,1.41773,1.41563,1.41691,1165200003.0
2006-09-15 16:00:00,1.41677,1.41757,1.41539,1.41736,1193000003.0
2006-09-15 16:30:00,1.41731,1.4189,1.41662,1.4189,1187200002.0
2006-09-15 17:00:00,1.41839,1.41871,1.41653,1.41696,1225800005.0
2006-09-15 17:30:00,1.41678,1.41752,1.41521,1.41521,1181300003.0
2006-09-15 18:00:00,1.41529,1.41592,1.41422,1.41549,1259400002.0
2006-09-15 18:30:00,1.41546,1.41562,1.41396,1.41441,1069600001.0
2006-09-15 19:00:00,1.4146,1.41491,1.41248,1.41376,1109300000.0
2006-09-15 19:30:00,1.4138,1.41433,1.41334,1.41356,1216300005.0
2006-09-15 20:00:00,1.41353,1.41469,1.41308,1.41405,1208700003.0
2006-09-15 20:30:00,1.41421,1.41683,1.4132,1.41683,1329500003.0
2006-09-15 21:00:00,1.417,1.41702,1.41518,1.41601,1139800002.0
2006-09-15 21:30:00,1.41612,1.417,1.41589,1.41619,1188500005.0
2006-09-15 22:00:00,1.41645,1.41702,1.41588,1.41686,1170900003.0
2006-09-15 22:30:00,1.41696,1.41733,1.41591,1.41704,1203400004.0
2006-09-17 23:00:00,1.41455,1.41455,1.41104,1.4137,1002500000.0
2006-09-17 23:30:00,1.41345,1.414,1.41233,1.41317,1149100001.0
2006-09-18 00:00:00,1.41338,1.41399,1.41287,1.41379,1183700002.0
2006-09-18 00:30:00,1.41341,1.41472,1.41341,1.41415,1195900003.0
2006-09-18 01:00:00,1.41408,1.41509,1.4136,1.41403,1216700001.0
2006-09-18 01:30:00,1.4141,1.4141,1.41258,1.41347,1227400002.0
2006-09-18 02:00:00,1.41372,1.41704,1.41273,1.41699,2493300008.0
2006-09-18 02:30:00,1.41715,1.41715,1.41493,1.41493,1929900004.0
2006-09-18 03:00:00,1.4148,1.41615,1.41469,1.41533,1685800001.0
2006-09-18 03:30:00,1.41538,1.41603,1.41472,1.41556,1905400003.0
2006-09-18 04:00:00,1.41548,1.41616,1.41478,1.41584,2841500005.0
2006-09-18 04:30:00,1.41528,1.41643,1.41514,1.41569,1684600001.0
2006-09-18 05:00:00,1.41608,1.41717,1.41543,1.4155,5373100004.0
2006-09-18 05:30:00,1.41543,1.41646,1.41496,1.41624,4921300012.0
2006-09-18 06:00:00,1.41629,1.41678,1.41576,1.416,7596500014.0
2006-09-18 06:30:00,1.41597,1.4165,1.41565,1.41618,5723200008.0
2006-09-18 07:00:00,1.41637,1.41644,1.41545,1.41552,8800300018.0
2006-09-18 07:30:00,1.41558,1.41634,1.4153,1.41571,13587900035.0
2006-09-18 08:00:00,1.41575,1.41756,1.41558,1.4172,11389400031.0
2006-09-18 08:30:00,1.41712,1.41716,1.41516,1.41669,13980800031.0
2006-09-18 09:00:00,1.41668,1.41674,1.41584,1.41638,13297100022.0
2006-09-18 09:30:00,1.41642,1.41788,1.41614,1.41748,13977900024.0
2006-09-18 10:00:00,1.41716,1.41731,1.41591,1.4161,13686600029.0
2006-09-18 10:30:00,1.41601,1.41683,1.41544,1.41609,14655300037.0
2006-09-18 11:00:00,1.41615,1.41757,1.41595,1.41685,14192800034.0
2006-09-18 11:30:00,1.41693,1.4174,1.41583,1.41679,14446800030.0
2006-09-18 12:00:00,1.41682,1.41753,1.41639,1.41697,12550000021.0
2006-09-18 12:30:00,1.41692,1.42039,1.41665,1.41792,13933500028.0
2006-09-18 13:00:00,1.41807,1.4184,1.41718,1.4182,8635000018.0
2006-09-18 13:30:00,1.4184,1.42002,1.41753,1.41984,10679900027.0
2006-09-18 14:00:00,1.41971,1.42056,1.41923,1.41967,10037600017.0
2006-09-18 14:30:00,1.4198,1.42086,1.41878,1.42018,1060000001.0
2006-09-18 15:00:00,1.41975,1.42217,1.41952,1.41983,1089500001.0
2006-09-18 15:30:00,1.41994,1.4207,1.4179,1.41877,1168600002.0
2006-09-18 16:00:00,1.41894,1.41907,1.41428,1.41623,1152500004.0
2006-09-18 16:30:00,1.41602,1.41814,1.41533,1.41755,1218100006.0
2006-09-18 17:00:00,1.41707,1.41825,1.41621,1.41706,1232100002.0
2006-09-18 17:30:00,1.41707,1.4172,1.41442,1.41494,1207600005.0
2006-09-18 18:00:00,1.41521,1.41656,1.41474,1.41631,1282600002.0
2006-09-18 18:30:00,1.4164,1.41774,1.41628,1.41766,1071100002.0
2006-09-18 19:00:00,1.41761,1.41761,1.41676,1.41718,1214000004.0
2006-09-18 19:30:00,1.41728,1.41732,1.41624,1.41683,1285700006.0
2006-09-18 20:00:00,1.41682,1.41879,1.41661,1.41852,1192600003.0
2006-09-18 20:30:00,1.41866,1.42,1.41817,1.41952,1307400002.0
2006-09-18 21:00:00,1.41947,1.42064,1.41893,1.42021,1199000000.0
2006-09-18 21:30:00,1.42031,1.42039,1.41902,1.41934,1151100002.0
2006-09-18 22:00:00,1.41936,1.42042,1.41892,1.4204,1145700001.0
2006-09-18 22:30:00,1.42053,1.42067,1.41956,1.42007,1183700000.0
2006-09-18 23:00:00,1.41966,1.41971,1.41821,1.41891,1222200005.0
2006-09-18 23:30:00,1.41878,1.41957,1.41852,1.41908,1218600003.0
2006-09-19 00:00:00,1.41923,1.41957,1.41871,1.41924,1180400004.0
2006-09-19 00:30:00,1.41912,1.42004,1.4187,1.41996,1194600003.0
2006-09-19 01:00:00,1.4198,1.42022,1.41926,1.41947,1204700002.0
2006-09-19 01:30:00,1.41934,1.42004,1.41873,1.41995,1202900003.0
2006-09-19 02:00:00,1.41984,1.42044,1.4194,1.42034,2545300004.0
2006-09-19 02:30:00,1.42054,1.42109,1.41971,1.42058,2046000009.0
2006-09-19 03:00:00,1.42055,1.42142,1.42039,1.4209,1685600007.0
2006-09-19 03:30:00,1.42104,1.42166,1.42051,1.42119,1899400002.0
2006-09-19 04:00:00,1.42119,1.42203,1.42062,1.42196,2901900006.0
2006-09-19 04:30:00,1.42144,1.42234,1.42136,1.42159,1760900006.0
2006-09-19 05:00:00,1.42187,1.42204,1.42083,1.42119,5595800011.0
2006-09-19 05:30:00,1.42113,1.42182,1.42077,1.42138,5068800012.0
2006-09-19 06:00:00,1.42139,1.42144,1.41975,1.4209,7944700015.0
2006-09-19 06:30:00,1.42087,1.42164,1.4208,1.42101,5906500007.0
2006-09-19 07:00:00,1.42114,1.42179,1.42091,1.42147,8690500020.0
2006-09-19 07:30:00,1.42143,1.42188,1.42003,1.42085,13052200023.0
2006-09-19 08:00:00,1.42091,1.42106,1.4195,1.41981,11488600030.0
2006-09-19 08:30:00,1.41978,1.42062,1.41946,1.41994,14132200032.0
2006-09-19 09:00:00,1.4201,1.42075,1.41883,1.41944,13010800037.0
2006-09-19 09:30:00,1.41939,1.4201,1.41788,1.41848,13685100027.0
2006-09-19 10:00:00,1.41826,1.41857,1.41633,1.41849,13927600023.0
2006-09-19 10:30:00,1.41843,1.41858,1.41755,1.41783,14678900029.0
2006-09-19 11:00:00,1.41815,1.41821,1.41591,1.41714,14410000034.0
2006-09-19 11:30:00,1.41703,1.41746,1.41583,1.41583,14921400039.0
2006-09-19 12:00:00,1.41601,1.41722,1.41578,1.4169,12244700022.0
2006-09-19 12:30:00,1.41685,1.41698,1.41501,1.4162,13951500031.0
2006-09-19 13:00:00,1.41615,1.41756,1.41533,1.41662,8704900026.0
2006-09-19 13:30:00,1.41662,1.41888,1.41628,1.41857,10950500033.0
2006-09-19 14:00:00,1.41849,1.42068,1.41837,1.41954,10203700026.0
2006-09-19 14:30:00,1.41975,1.4224,1.41835,1.42233,1199200004.0
2006-09-19 15:00:00,1.42237,1.42451,1.42232,1.42396,1158000000.0
2006-09-19 15:30:00,1.42405,1.42509,1.42335,1.42485,1104400002.0
2006-09-19 16:00:00,1.42473,1.42619,1.42377,1.42567,1072100000.0
2006-09-19 16:30:00,1.4256,1.42714,1.42529,1.42561,1234400005.0
2006-09-19 17:00:00,1.42483,1.42518,1.42309,1.42404,1187100002.0
2006-09-19 17:30:00,1.42418,1.42582,1.42281,1.42375,1193900004.0
2006-09-19 18:00:00,1.42392,1.42428,1.42298,1.4237,1186300001.0
2006-09-19 18:30:00,1.42366,1.42748,1.42332,1.42709,1140400002.0
2006-09-19 19:00:00,1.42694,1.42868,1.42613,1.4276,1223600002.0
2006-09-19 19:30:00,1.42761,1.42973,1.42727,1.42946,1210800004.0
2006-09-19 20:00:00,1.42944,1.43038,1.42849,1.4299,1222500002.0
2006-09-19 20:30:00,1.43003,1.43059,1.42904,1.43018,1299500001.0
2006-09-19 21:00:00,1.43011,1.43041,1.42917,1.42964,1219600004.0
2006-09-19 21:30:00,1.42965,1.42973,1.4286,1.42887,1176400006.0
2006-09-19 22:00:00,1.429,1.42951,1.42832,1.42897,1236700003.0
2006-09-19 22:30:00,1.42895,1.4295,1.42647,1.42823,1202600003.0
2006-09-19 23:00:00,1.42787,1.42985,1.42631,1.4294,1217700002.0
2006-09-19 23:30:00,1.42945,1.42998,1.42771,1.42791,1105400001.0
2006-09-20 00:00:00,1.42814,1.42891,1.42759,1.42878,1077600002.0
2006-09-20 00:30:00,1.42863,1.42909,1.42789,1.4285,1112900003.0
2006-09-20 01:00:00,1.42837,1.42938,1.42795,1.42891,1044200002.0
2006-09-20 01:30:00,1.42901,1.42985,1.42865,1.42962,1133000002.0
2006-09-20 02:00:00,1.42937,1.43019,1.4292,1.42949,2546100005.0
2006-09-20 02:30:00,1.42961,1.43023,1.42852,1.42911,1945400006.0
2006-09-20 03:00:00,1.42921,1.42927,1.4273,1.42756,1674000006.0
2006-09-20 03:30:00,1.42759,1.42841,1.42738,1.42782,1913500006.0
2006-09-20 04:00:00,1.42778,1.42837,1.42734,1.42783,2980500010.0
2006-09-20 04:30:00,1.42742,1.42805,1.42694,1.42729,1691500003.0
2006-09-20 05:00:00,1.42762,1.42795,1.42711,1.42734,5407200013.0
2006-09-20 05:30:00,1.42734,1.42795,1.4268,1.42733,5429200021.0
2006-09-20 06:00:00,1.42734,1.42774,1.42692,1.42741,7879300017.0
2006-09-20 06:30:00,1.42736,1.42871,1.42681,1.42701,5726700013.0
2006-09-20 07:00:00,1.42713,1.42759,1.42669,1.4271,8967600022.0
2006-09-20 07:30:00,1.42704,1.42764,1.42643,1.42685,13153800020.0
2006-09-20 08:00:00,1.42699,1.42754,1.42604,1.42731,11504300029.0
2006-09-20 08:30:00,1.42724,1.42812,1.42643,1.4278,14552900033.0
2006-09-20 09:00:00,1.4278,1.42971,1.42762,1.42867,13526800033.0
2006-09-20 09:30:00,1.42874,1.42903,1.42771,1.42872,13787600032.0
2006-09-20 10:00:00,1.42856,1.42885,1.42767,1.42815,13754500034.0
2006-09-20 10:30:00,1.42832,1.42872,1.42666,1.42685,14419300034.0
2006-09-20 11:00:00,1.42689,1.42987,1.4268,1.42839,14125100029.0
2006-09-20 11:30:00,1.42848,1.43152,1.42806,1.43027,14716700025.0
2006-09-20 12:00:00,1.4301,1.43071,1.42963,1.43004,12850000022.0
2006-09-20 12:30:00,1.43008,1.43084,1.42959,1.43003,13774900024.0
2006-09-20 13:00:00,1.43001,1.43048,1.42928,1.42994,8844500019.0
2006-09-20 13:30:00,1.43001,1.43015,1.42837,1.42875,10759000021.0
2006-09-20 14:00:00,1.42858,1.42998,1.42829,1.42957,9920800018.0
2006-09-20 14:30:00,1.42945,1.42999,1.42791,1.42885,1113500000.0
2006-09-20 15:00:00,1.42886,1.42985,1.42846,1.42907,1175000004.0
2006-09-20 15:30:00,1.42928,1.43041,1.4289,1.43,1149100004.0
2006-09-20 16:00:00,1.42998,1.43115,1.42961,1.43093,1151100005.0
2006-09-20 16:30:00,1.43103,1.43204,1.43067,1.43187,1253300001.0
2006-09-20 17:00:00,1.43144,1.43264,1.43128,1.4322,1223200004.0
2006-09-20 17:30:00,1.43248,1.43268,1.43053,1.43121,1187800000.0
2006-09-20 18:00:00,1.43135,1.43215,1.43082,1.43108,1308200005.0
2006-09-20 18:30:00,1.43119,1.43125,1.4297,1.43053,1103400003.0
2006-09-20 19:00:00,1.43062,1.43084,1.42975,1.43038,1212400000.0
2006-09-20 19:30:00,1.43057,1.431,1.42967,1.4307,1144100000.0
2006-09-20 20:00:00,1.43072,1.43288,1.42769,1.43143,1216900003.0
2006-09-20 20:30:00,1.43178,1.43232,1.43088,1.43184,1267900000.0
2006-09-20 21:00:00,1.43164,1.4319,1.43089,1.43124,1124800002.0
2006-09-20 21:30:00,1.43125,1.43152,1.43014,1.43135,1026100002.0
2006-09-20 22:00:00,1.43139,1.43198,1.43055,1.43134,1076200000.0
2006-09-20 22:30:00,1.43129,1.43145,1.43021,1.43058,1003800000.0
2006-09-20 23:00:00,1.43034,1.432,1.43009,1.43163,1240700003.0
2006-09-20 23:30:00,1.43148,1.43173,1.43042,1.43086,976300000.0
2006-09-21 00:00:00,1.43111,1.43132,1.43067,1.43087,1079500002.0
2006-09-21 00:30:00,1.43067,1.43145,1.43054,1.43088,1120700004.0
2006-09-21 01:00:00,1.43079,1.43118,1.42998,1.43087,1060900002.0
2006-09-21 01:30:00,1.43096,1.43204,1.43036,1.43187,1077700004.0
2006-09-21 02:00:00,1.43175,1.43321,1.43132,1.43281,2535700004.0
2006-09-21 02:30:00,1.43292,1.43421,1.43209,1.43266,2097200007.0
2006-09-21 03:00:00,1.43275,1.43408,1.43243,1.43318,1824400006.0
2006-09-21 03:30:00,1.4331,1.434,1.43283,1.43363,1993600008.0
2006-09-21 04:00:00,1.43355,1.43392,1.43279,1.43383,2841900009.0
2006-09-21 04:30:00,1.43353,1.43444,1.43304,1.43333,1504300003.0
2006-09-21 05:00:00,1.4337,1.43398,1.43279,1.43338,5743000016.0
2006-09-21 05:30:00,1.43338,1.43404,1.43275,1.43281,4977800017.0
2006-09-21 06:00:00,1.43284,1.43383,1.43264,1.43321,7705400016.0
2006-09-21 06:30:00,1.43301,1.4336,1.43279,1.43321,5313900013.0
2006-09-21 07:00:00,1.43339,1.43409,1.43238,1.43268,8382800019.0
2006-09-21 07:30:00,1.43273,1.43356,1.43231,1.43235,13300600034.0
2006-09-21 08:00:00,1.43247,1.43362,1.43162,1.43169,11373400020.0
2006-09-21 08:30:00,1.43169,1.43215,1.43084,1.4316,14251100034.0
2006-09-21 09:00:00,1.43161,1.43239,1.42911,1.42967,13051600031.0
2006-09-21 09:30:00,1.42973,1.43138,1.42932,1.43022,13931900029.0
2006-09-21 10:00:00,1.43028,1.43075,1.42955,1.43031,14150400034.0
2006-09-21 10:30:00,1.43037,1.43089,1.42993,1.4306,14338900026.0
2006-09-21 11:00:00,1.43073,1.43176,1.43041,1.4312,14388000032.0
2006-09-21 11:30:00,1.43113,1.43132,1.4298,1.43015,14655000028.0
2006-09-21 12:00:00,1.43023,1.43105,1.42945,1.43011,12515900032.0
2006-09-21 12:30:00,1.43022,1.43139,1.42977,1.43009,13690100036.0
2006-09-21 13:00:00,1.43024,1.43056,1.4294,1.42998,8838200022.0
2006-09-21 13:30:00,1.43011,1.4303,1.42878,1.42917,10783300030.0
2006-09-21 14:00:00,1.42917,1.43078,1.42917,1.43015,10309700024.0
2006-09-21 14:30:00,1.42951,1.42956,1.42528,1.42588,1111000001.0
2006-09-21 15:00:00,1.42585,1.42732,1.42579,1.42613,1176400002.0
2006-09-21 15:30:00,1.42621,1.42738,1.4255,1.4268,1220900003.0
2006-09-21 16:00:00,1.4268,1.42773,1.42465,1.42571,1123500001.0
2006-09-21 16:30:00,1.42573,1.42716,1.42545,1.42618,1254100003.0
2006-09-21 17:00:00,1.42565,1.42628,1.42441,1.42532,1226600004.0
2006-09-21 17:30:00,1.42533,1.42533,1.42328,1.42502,1230600001.0
2006-09-21 18:00:00,1.4256,1.42825,1.42488,1.42814,1211000003.0
2006-09-21 18:30:00,1.42818,1.42909,1.4273,1.42747,1043400002.0
2006-09-21 19:00:00,1.42748,1.42843,1.42698,1.42754,1141800002.0
2006-09-21 19:30:00,1.42755,1.42938,1.42747,1.42821,1114300000.0
2006-09-21 20:00:00,1.42831,1.42964,1.42818,1.4289,1301800006.0
2006-09-21 20:30:00,1.42903,1.43061,1.4288,1.4294,1136500000.0
2006-09-21 21:00:00,1.42929,1.431,1.42894,1.43015,1198900001.0
2006-09-21 21:30:00,1.43013,1.43109,1.42991,1.43024,1015300000.0
2006-09-21 22:00:00,1.4304,1.43078,1.42973,1.43051,1139700002.0
2006-09-21 22:30:00,1.43042,1.43117,1.42997,1.43022,1235400001.0
2006-09-21 23:00:00,1.43019,1.4308,1.42927,1.42927,1138200001.0
2006-09-21 23:30:00,1.42907,1.42909,1.42725,1.42758,1244900004.0
2006-09-22 00:00:00,1.42777,1.4291,1.42757,1.42874,1199000005.0
2006-09-22 00:30:00,1.42854,1.42992,1.42854,1.42992,1117000005.0
2006-09-22 01:00:00,1.42999,1.43254,1.42972,1.43138,1201400005.0
2006-09-22 01:30:00,1.43146,1.43219,1.43075,1.43191,1104600003.0
2006-09-22 02:00:00,1.4316,1.43248,1.43134,1.43197,2430500005.0
2006-09-22 02:30:00,1.43213,1.43261,1.4317,1.4317,2019500002.0
2006-09-22 03:00:00,1.43142,1.43223,1.43078,1.43208,1700900003.0
2006-09-22 03:30:00,1.432,1.43226,1.43118,1.43179,1857900007.0
2006-09-22 04:00:00,1.43171,1.43193,1.43059,1.43107,2908300007.0
2006-09-22 04:30:00,1.43067,1.43275,1.43059,1.43235,1792300004.0
2006-09-22 05:00:00,1.4327,1.43278,1.43117,1.43138,5175000008.0
2006-09-22 05:30:00,1.43146,1.43213,1.43128,1.43151,4513200007.0
2006-09-22 06:00:00,1.43156,1.43238,1.43133,1.43136,7620200022.0
2006-09-22 06:30:00,1.43122,1.43247,1.43121,1.43146,5189700008.0
2006-09-22 07:00:00,1.43176,1.43246,1.43143,1.4319,8550300014.0
2006-09-22 07:30:00,1.43196,1.43246,1.43046,1.4313,13362300033.0
2006-09-22 08:00:00,1.43133,1.43221,1.43108,1.43151,11151100021.0
2006-09-22 08:30:00,1.43159,1.43266,1.43099,1.43117,13703000022.0
2006-09-22 09:00:00,1.43101,1.43325,1.43081,1.43305,13127900026.0
2006-09-22 09:30:00,1.43327,1.43328,1.43064,1.43168,13403800029.0
2006-09-22 10:00:00,1.43161,1.43219,1.42891,1.42933,14085400036.0
2006-09-22 10:30:00,1.42947,1.42989,1.42789,1.42814,14187300027.0
2006-09-22 11:00:00,1.42823,1.42846,1.42588,1.42632,14015000028.0
2006-09-22 11:30:00,1.42647,1.42701,1.42556,1.42587,14705200027.0
2006-09-22 12:00:00,1.42595,1.42695,1.42549,1.4268,12350700026.0
2006-09-22 12:30:00,1.42683,1.42776,1.42658,1.42768,13952600022.0
2006-09-22 13:00:00,1.42762,1.42788,1.42639,1.42694,8686900016.0
2006-09-22 13:30:00,1.42709,1.42727,1.42617,1.42666,10753300019.0
2006-09-22 14:00:00,1.42654,1.42694,1.42492,1.42677,10073000022.0
2006-09-22 14:30:00,1.42685,1.42723,1.42511,1.42638,1165400003.0
2006-09-22 15:00:00,1.42648,1.42756,1.42486,1.42616,1109000001.0
2006-09-22 15:30:00,1.42619,1.42714,1.42561,1.42655,1201600002.0
2006-09-22 16:00:00,1.42681,1.42897,1.42623,1.42847,1180900003.0
2006-09-22 16:30:00,1.42836,1.43143,1.42811,1.43019,1353100006.0
2006-09-22 17:00:00,1.42982,1.43141,1.42969,1.43016,1209100002.0
2006-09-22 17:30:00,1.43003,1.43003,1.42806,1.42887,1160200002.0
2006-09-22 18:00:00,1.42922,1.43129,1.42893,1.43097,1152100001.0
2006-09-22 18:30:00,1.43104,1.4311,1.42935,1.42987,1064500003.0
2006-09-22 19:00:00,1.43021,1.43021,1.42889,1.42946,1146700001.0
2006-09-22 19:30:00,1.42945,1.43041,1.42928,1.42978,1079200005.0
2006-09-22 20:00:00,1.4296,1.42994,1.42825,1.42905,1184000003.0
2006-09-22 20:30:00,1.42926,1.4293,1.42778,1.42837,1184100000.0
2006-09-22 21:00:00,1.42845,1.42921,1.42797,1.42871,1129800003.0
2006-09-22 21:30:00,1.42867,1.42877,1.4278,1.42852,1226000001.0
2006-09-22 22:00:00,1.42865,1.4288,1.42768,1.42815,1261100006.0
2006-09-22 22:30:00,1.42835,1.42887,1.42777,1.42825,1067000001.0
2006-09-24 23:00:00,1.42809,1.4285,1.42726,1.42777,550300002.0
2006-09-24 23:30:00,1.42796,1.42867,1.42788,1.42833,702200001.0
2006-09-25 00:00:00,1.42851,1.4294,1.42823,1.42894,1245100008.0
2006-09-25 00:30:00,1.42879,1.42928,1.4287,1.42928,982900002.0
2006-09-25 01:00:00,1.42925,1.42966,1.42844,1.4289,1004300001.0
2006-09-25 01:30:00,1.42891,1.42906,1.42801,1.42875,1095200000.0
2006-09-25 02:00:00,1.42838,1.42876,1.42747,1.42872,2503500007.0
2006-09-25 02:30:00,1.4289,1.42988,1.42796,1.4293,2025700003.0
2006-09-25 03:00:00,1.42943,1.43041,1.4291,1.42988,1810700006.0
2006-09-25 03:30:00,1.42987,1.43053,1.42935,1.43025,2002800006.0
2006-09-25 04:00:00,1.43022,1.43094,1.42903,1.42957,2989700008.0
2006-09-25 04:30:00,1.42918,1.43019,1.42862,1.42932,1683700004.0
2006-09-25 05:00:00,1.42972,1.4304,1.42909,1.42957,5175100006.0
2006-09-25 05:30:00,1.42958,1.43007,1.42922,1.42988,5086700014.0
2006-09-25 06:00:00,1.43,1.43151,1.4299,1.43124,8142200019.0
2006-09-25 06:30:00,1.43121,1.43167,1.43063,1.43085,5657600010.0
2006-09-25 07:00:00,1.43103,1.43104,1.42984,1.43,8685600022.0
2006-09-25 07:30:00,1.43005,1.43108,1.42959,1.43063,13439100028.0
2006-09-25 08:00:00,1.43073,1.43177,1.4295,1.43028,11392500020.0
2006-09-25 08:30:00,1.43026,1.43075,1.4294,1.42952,14226200037.0
2006-09-25 09:00:00,1.42953,1.42981,1.42759,1.42811,13298700024.0
2006-09-25 09:30:00,1.42817,1.42848,1.42658,1.42696,13598700030.0
2006-09-25 10:00:00,1.427,1.42803,1.42677,1.42752,13897800027.0
2006-09-25 10:30:00,1.42757,1.42787,1.42632,1.42641,14238900035.0
2006-09-25 11:00:00,1.42641,1.42647,1.42493,1.42541,14309500036.0
2006-09-25 11:30:00,1.42547,1.42705,1.4252,1.42608,14689800025.0
2006-09-25 12:00:00,1.42619,1.42661,1.42575,1.42613,12426600026.0
2006-09-25 12:30:00,1.42612,1.42711,1.42573,1.4268,13859600023.0
2006-09-25 13:00:00,1.42689,1.42719,1.42624,1.42699,8610900012.0
2006-09-25 13:30:00,1.42699,1.42712,1.42531,1.42548,10555400016.0
2006-09-25 14:00:00,1.42544,1.42615,1.42461,1.42554,10291700019.0
2006-09-25 14:30:00,1.42563,1.42563,1.42471,1.425,1183300002.0
2006-09-25 15:00:00,1.42519,1.42566,1.42398,1.42412,1182600000.0
2006-09-25 15:30:00,1.42437,1.42471,1.42146,1.42361,1169400004.0
2006-09-25 16:00:00,1.42276,1.42413,1.42168,1.42285,1104100002.0
2006-09-25 16:30:00,1.42271,1.42276,1.42079,1.42221,1253800003.0
2006-09-25 17:00:00,1.42187,1.42349,1.42187,1.42296,1258800004.0
2006-09-25 17:30:00,1.42317,1.42329,1.42171,1.42254,1211200002.0
2006-09-25 18:00:00,1.42266,1.42366,1.42241,1.42309,1279500002.0
2006-09-25 18:30:00,1.42306,1.42395,1.42292,1.42356,1118300003.0
2006-09-25 19:00:00,1.42356,1.42375,1.42233,1.42272,1189500005.0
2006-09-25 19:30:00,1.42278,1.42279,1.42165,1.42245,1205500002.0
2006-09-25 20:00:00,1.42237,1.42273,1.42079,1.42251,1185100004.0
2006-09-25 20:30:00,1.42263,1.42476,1.42228,1.42433,1226800003.0
2006-09-25 21:00:00,1.42423,1.42462,1.4234,1.42394,1166200003.0
2006-09-25 21:30:00,1.42398,1.42413,1.42321,1.42376,1076900002.0
2006-09-25 22:00:00,1.42362,1.42462,1.42282,1.42325,1161400001.0
2006-09-25 22:30:00,1.42327,1.42423,1.4226,1.4231,1166700004.0
2006-09-25 23:00:00,1.42292,1.42385,1.42272,1.42342,1166600002.0
2006-09-25 23:30:00,1.42332,1.42386,1.42271,1.42314,1225800002.0
2006-09-26 00:00:00,1.4235,1.42388,1.42264,1.42296,1009000001.0
2006-09-26 00:30:00,1.42286,1.42345,1.4227,1.4234,1227100000.0
2006-09-26 01:00:00,1.42335,1.42435,1.42297,1.42416,1079600002.0
2006-09-26 01:30:00,1.4242,1.42422,1.42335,1.4238,1134000000.0
2006-09-26 02:00:00,1.42351,1.42433,1.42307,1.42348,2443100005.0
2006-09-26 02:30:00,1.42362,1.42431,1.42302,1.42359,1938400007.0
2006-09-26 03:00:00,1.42368,1.42417,1.42328,1.42351,1690000006.0
2006-09-26 03:30:00,1.42362,1.42402,1.42181,1.42301,2069400003.0
2006-09-26 04:00:00,1.42295,1.42358,1.42239,1.42307,2971600002.0
2006-09-26 04:30:00,1.42291,1.4231,1.42212,1.42225,1802400007.0
2006-09-26 05:00:00,1.42267,1.42291,1.42154,1.42207,5455100008.0
2006-09-26 05:30:00,1.42206,1.42247,1.42155,1.42179,5212700010.0
2006-09-26 06:00:00,1.42184,1.42204,1.42134,1.42191,8113400025.0
2006-09-26 06:30:00,1.42186,1.42236,1.4216,1.42198,5914000019.0
2006-09-26 07:00:00,1.42216,1.42295,1.42197,1.42237,8207600012.0
2006-09-26 07:30:00,1.4224,1.42344,1.42236,1.42343,13175200024.0
2006-09-26 08:00:00,1.42345,1.42356,1.4209,1.42135,11431000026.0
2006-09-26 08:30:00,1.42134,1.42149,1.41839,1.41846,14449300040.0
2006-09-26 09:00:00,1.4184,1.41862,1.41702,1.41805,13254800023.0
2006-09-26 09:30:00,1.41799,1.41929,1.41786,1.41903,14129100032.0
2006-09-26 10:00:00,1.41891,1.42062,1.41773,1.41951,13744500021.0
2006-09-26 10:30:00,1.4197,1.42042,1.4179,1.41809,14424100036.0
2006-09-26 11:00:00,1.41821,1.41925,1.41801,1.41895,14269500028.0
2006-09-26 11:30:00,1.41888,1.4189,1.41585,1.41612,14401600024.0
2006-09-26 12:00:00,1.41616,1.41801,1.41579,1.41737,12915000031.0
2006-09-26 12:30:00,1.41728,1.41809,1.41673,1.41707,14067000031.0
2006-09-26 13:00:00,1.41702,1.41713,1.41484,1.41525,8706700019.0
2006-09-26 13:30:00,1.41536,1.41611,1.41396,1.41446,10673100020.0
2006-09-26 14:00:00,1.4144,1.41549,1.41389,1.41474,10244400025.0
2006-09-26 14:30:00,1.41465,1.41465,1.41274,1.41346,1253000001.0
2006-09-26 15:00:00,1.41342,1.41482,1.41301,1.41463,1135400002.0
2006-09-26 15:30:00,1.41471,1.41648,1.41378,1.41564,1178100004.0
2006-09-26 16:00:00,1.41539,1.41691,1.41443,1.41591,1156400005.0
2006-09-26 16:30:00,1.41584,1.41645,1.41447,1.41527,1297700004.0
2006-09-26 17:00:00,1.41472,1.41546,1.41405,1.41494,1256500005.0
2006-09-26 17:30:00,1.41478,1.41634,1.41433,1.41514,1320500003.0
2006-09-26 18:00:00,1.41542,1.41678,1.41494,1.41529,1137300001.0
2006-09-26 18:30:00,1.41523,1.41606,1.4142,1.41459,1124400001.0
2006-09-26 19:00:00,1.41474,1.41493,1.41352,1.41393,1251300006.0
2006-09-26 19:30:00,1.41398,1.41441,1.41294,1.41309,1216500004.0
2006-09-26 20:00:00,1.41302,1.41372,1.41268,1.41345,1246000001.0
2006-09-26 20:30:00,1.41363,1.4149,1.41311,1.41334,1246900004.0
2006-09-26 21:00:00,1.41312,1.41352,1.41205,1.41208,1173000003.0
2006-09-26 21:30:00,1.41218,1.41347,1.41153,1.41281,1208900002.0
2006-09-26 22:00:00,1.41297,1.41325,1.41223,1.41272,1153100003.0
2006-09-26 22:30:00,1.41268,1.41355,1.41235,1.41349,1192200002.0
2006-09-26 23:00:00,1.41306,1.41313,1.4111,1.41216,1279800003.0
2006-09-26 23:30:00,1.41193,1.41219,1.41089,1.41191,1173700003.0
2006-09-27 00:00:00,1.41204,1.41228,1.41151,1.4118,1032300000.0
2006-09-27 00:30:00,1.41159,1.41227,1.4113,1.41194,1120300001.0
2006-09-27 01:00:00,1.41186,1.41344,1.41155,1.41322,1075800001.0
2006-09-27 01:30:00,1.41329,1.41408,1.41264,1.41347,1137300000.0
2006-09-27 02:00:00,1.41327,1.41425,1.41255,1.41276,2492500003.0
2006-09-27 02:30:00,1.41317,1.4134,1.41237,1.41292,2011500007.0
2006-09-27 03:00:00,1.41296,1.4133,1.4121,1.41266,1654800001.0
2006-09-27 03:30:00,1.41275,1.41369,1.41253,1.41359,1988200008.0
2006-09-27 04:00:00,1.41358,1.41374,1.41265,1.4134,3101400008.0
2006-09-27 04:30:00,1.41326,1.41464,1.4129,1.41405,1829600003.0
2006-09-27 05:00:00,1.41444,1.41489,1.4142,1.41453,5879100013.0
2006-09-27 05:30:00,1.41453,1.41574,1.4143,1.41475,4811700011.0
2006-09-27 06:00:00,1.41479,1.4152,1.41459,1.41483,7953700016.0
2006-09-27 06:30:00,1.41479,1.41519,1.41421,1.41456,5819600017.0
2006-09-27 07:00:00,1.41471,1.41492,1.41423,1.41429,8801100021.0
2006-09-27 07:30:00,1.41427,1.41521,1.41373,1.41422,13072500026.0
2006-09-27 08:00:00,1.41433,1.41485,1.41314,1.4144,11393800019.0
2006-09-27 08:30:00,1.41438,1.41537,1.41376,1.4141,14371100035.0
2006-09-27 09:00:00,1.41418,1.41462,1.41341,1.41397,13035700028.0
2006-09-27 09:30:00,1.41385,1.41498,1.41307,1.41454,14011800038.0
2006-09-27 10:00:00,1.41428,1.41457,1.4129,1.41407,14192600047.0
2006-09-27 10:30:00,1.41412,1.41548,1.41356,1.41515,14294900029.0
2006-09-27 11:00:00,1.41525,1.41715,1.41497,1.41673,14258900036.0
2006-09-27 11:30:00,1.41666,1.41687,1.41525,1.41563,15087700038.0
2006-09-27 12:00:00,1.4157,1.41694,1.41522,1.41651,12207900025.0
2006-09-27 12:30:00,1.41646,1.41744,1.41526,1.41566,14322300032.0
2006-09-27 13:00:00,1.41583,1.41589,1.4148,1.41541,8515000016.0
2006-09-27 13:30:00,1.4155,1.41653,1.41507,1.41528,10764900028.0
2006-09-27 14:00:00,1.41519,1.41537,1.4121,1.41299,10005100016.0
2006-09-27 14:30:00,1.41257,1.41512,1.41144,1.41211,1114700004.0
2006-09-27 15:00:00,1.41228,1.4153,1.41209,1.41516,1172700003.0
2006-09-27 15:30:00,1.41517,1.41623,1.41455,1.41488,1086000001.0
2006-09-27 16:00:00,1.41474,1.41585,1.41371,1.41529,1200300005.0
2006-09-27 16:30:00,1.41542,1.41673,1.41519,1.41639,1212800002.0
2006-09-27 17:00:00,1.41588,1.4172,1.41513,1.41591,1199500004.0
2006-09-27 17:30:00,1.41594,1.41632,1.41508,1.41544,1164500002.0
2006-09-27 18:00:00,1.4156,1.41636,1.41518,1.41613,1219600001.0
2006-09-27 18:30:00,1.41626,1.41675,1.41518,1.41572,1016600002.0
2006-09-27 19:00:00,1.41588,1.41595,1.41454,1.41541,1248400003.0
2006-09-27 19:30:00,1.41548,1.41575,1.414,1.414,1110000003.0
2006-09-27 20:00:00,1.4136,1.4143,1.41315,1.41356,1165000004.0
2006-09-27 20:30:00,1.41367,1.41387,1.40893,1.4101,1158500002.0
2006-09-27 21:00:00,1.41015,1.41128,1.40958,1.41111,1173700001.0
2006-09-27 21:30:00,1.4112,1.41144,1.41062,1.41113,1161000001.0
2006-09-27 22:00:00,1.41118,1.41178,1.41036,1.41067,1198600001.0
2006-09-27 22:30:00,1.41075,1.41119,1.41015,1.41102,1078900005.0
2006-09-27 23:00:00,1.4108,1.4111,1.40958,1.41047,1190900002.0
2006-09-27 23:30:00,1.41038,1.41174,1.41016,1.41147,1131500002.0
2006-09-28 00:00:00,1.41156,1.41184,1.4107,1.41164,1168700002.0
2006-09-28 00:30:00,1.41146,1.41237,1.41132,1.41212,1043700004.0
2006-09-28 01:00:00,1.41197,1.41264,1.41174,1.41231,1188400003.0
2006-09-28 01:30:00,1.41237,1.41351,1.41178,1.41295,1204600004.0
2006-09-28 02:00:00,1.41266,1.414,1.41222,1.4137,2399500006.0
2006-09-28 02:30:00,1.41392,1.4141,1.41271,1.41304,2064400005.0
2006-09-28 03:00:00,1.41323,1.41393,1.41296,1.41326,1843200004.0
2006-09-28 03:30:00,1.41328,1.41399,1.41263,1.41312,2100500005.0
2006-09-28 04:00:00,1.41309,1.41394,1.41242,1.41291,2841900006.0
2006-09-28 04:30:00,1.41265,1.41366,1.41265,1.41311,1932300006.0
2006-09-28 05:00:00,1.41352,1.41361,1.4127,1.41311,5753200011.0
2006-09-28 05:30:00,1.41314,1.41377,1.41299,1.41322,5062000007.0
2006-09-28 06:00:00,1.41313,1.41404,1.41296,1.41349,7825000014.0
2006-09-28 06:30:00,1.41348,1.41469,1.41316,1.4144,5425900008.0
2006-09-28 07:00:00,1.41481,1.41532,1.41435,1.41457,8818900013.0
2006-09-28 07:30:00,1.41463,1.41485,1.41339,1.41354,13631700036.0
2006-09-28 08:00:00,1.4134,1.41438,1.41252,1.4134,11444500025.0
2006-09-28 08:30:00,1.41349,1.41518,1.41283,1.41308,14061900028.0
2006-09-28 09:00:00,1.41296,1.41314,1.41172,1.4129,13163800024.0
2006-09-28 09:30:00,1.4129,1.41387,1.41177,1.41385,13973500025.0
2006-09-28 10:00:00,1.41387,1.41405,1.4125,1.41258,13739100025.0
2006-09-28 10:30:00,1.41258,1.41314,1.41225,1.41284,14444300027.0
2006-09-28 11:00:00,1.41285,1.41295,1.41112,1.41242,14287000027.0
2006-09-28 11:30:00,1.41248,1.41337,1.41162,1.41337,14826800036.0
2006-09-28 12:00:00,1.41351,1.41353,1.412,1.4122,12515400021.0
2006-09-28 12:30:00,1.41223,1.41301,1.41216,1.41272,14075200016.0
2006-09-28 13:00:00,1.41274,1.41388,1.4123,1.41363,8347200013.0
2006-09-28 13:30:00,1.4137,1.41402,1.41271,1.41338,10797800020.0
2006-09-28 14:00:00,1.41321,1.41346,1.41014,1.41027,10003200026.0
2006-09-28 14:30:00,1.41104,1.41279,1.4101,1.41113,1212800008.0
2006-09-28 15:00:00,1.41125,1.41174,1.41022,1.41022,1092100001.0
2006-09-28 15:30:00,1.41019,1.41019,1.40751,1.40837,1170300003.0
2006-09-28 16:00:00,1.40857,1.41063,1.40797,1.40861,1071300001.0
2006-09-28 16:30:00,1.4087,1.41005,1.40855,1.40991,1305400004.0
2006-09-28 17:00:00,1.40931,1.41081,1.40916,1.41045,1207100002.0
2006-09-28 17:30:00,1.41039,1.41057,1.40869,1.40985,1193100004.0
2006-09-28 18:00:00,1.41008,1.41058,1.40921,1.40996,1308800002.0
2006-09-28 18:30:00,1.41003,1.41086,1.40873,1.40941,1119100006.0
2006-09-28 19:00:00,1.4094,1.40961,1.40767,1.4083,1267900002.0
2006-09-28 19:30:00,1.40849,1.41046,1.40846,1.41015,1225400005.0
2006-09-28 20:00:00,1.41006,1.41043,1.40903,1.40958,1253700008.0
2006-09-28 20:30:00,1.40963,1.41087,1.40916,1.41034,1266100003.0
2006-09-28 21:00:00,1.41032,1.41113,1.40992,1.41055,1184500001.0
2006-09-28 21:30:00,1.41058,1.41113,1.41042,1.41059,1095300001.0
2006-09-28 22:00:00,1.4108,1.41156,1.41047,1.41146,1272300003.0
2006-09-28 22:30:00,1.41145,1.41209,1.41043,1.41131,1084000002.0
2006-09-28 23:00:00,1.41114,1.41121,1.40958,1.41068,1232300001.0
2006-09-28 23:30:00,1.41055,1.41081,1.40919,1.40957,1272800001.0
2006-09-29 00:00:00,1.40972,1.4107,1.40934,1.41044,1144600002.0
2006-09-29 00:30:00,1.41021,1.41081,1.40993,1.41067,1148100005.0
2006-09-29 01:00:00,1.41091,1.41127,1.40962,1.41026,1101800001.0
2006-09-29 01:30:00,1.41044,1.41126,1.40939,1.41068,1147200002.0
2006-09-29 02:00:00,1.41064,1.41126,1.41006,1.41088,2398400006.0
2006-09-29 02:30:00,1.41101,1.41182,1.41018,1.4117,2029600005.0
2006-09-29 03:00:00,1.41163,1.41215,1.41086,1.41175,1709600009.0
2006-09-29 03:30:00,1.41163,1.41196,1.40995,1.41055,1975500003.0
2006-09-29 04:00:00,1.41055,1.41165,1.4099,1.41137,2858700002.0
2006-09-29 04:30:00,1.41099,1.41216,1.41073,1.41148,1720400004.0
2006-09-29 05:00:00,1.4118,1.41297,1.4115,1.41261,5675700016.0
2006-09-29 05:30:00,1.41262,1.41296,1.4122,1.41242,5098200015.0
2006-09-29 06:00:00,1.41254,1.41319,1.41229,1.41288,7739600014.0
2006-09-29 06:30:00,1.41285,1.41314,1.41238,1.41253,5522500010.0
2006-09-29 07:00:00,1.41263,1.41281,1.41185,1.41192,8839000018.0
2006-09-29 07:30:00,1.41197,1.41236,1.41122,1.41169,13428600028.0
2006-09-29 08:00:00,1.41157,1.41191,1.4104,1.41107,11406100015.0
2006-09-29 08:30:00,1.41091,1.41116,1.40977,1.40989,14235600037.0
2006-09-29 09:00:00,1.4098,1.41029,1.40904,1.4101,12986300023.0
2006-09-29 09:30:00,1.41015,1.41339,1.40998,1.41221,13588300028.0
2006-09-29 10:00:00,1.41221,1.4129,1.41102,1.41246,13721300030.0
2006-09-29 10:30:00,1.41262,1.41346,1.41139,1.41146,14365300034.0
2006-09-29 11:00:00,1.41148,1.41265,1.4106,1.41119,14349600036.0
2006-09-29 11:30:00,1.4112,1.41273,1.41099,1.41202,14761900033.0
2006-09-29 12:00:00,1.41215,1.41241,1.41128,1.41176,12528800022.0
2006-09-29 12:30:00,1.41172,1.41175,1.41006,1.41109,14151000029.0
2006-09-29 13:00:00,1.41114,1.41228,1.41023,1.41199,8731100015.0
2006-09-29 13:30:00,1.41249,1.41314,1.41178,1.41284,10636600023.0
2006-09-29 14:00:00,1.41296,1.41498,1.41251,1.41463,10047900021.0
2006-09-29 14:30:00,1.41445,1.41491,1.41236,1.41435,1208400005.0
2006-09-29 15:00:00,1.41452,1.41554,1.41353,1.4151,1184300005.0
2006-09-29 15:30:00,1.4154,1.41667,1.41435,1.41512,1183900001.0
2006-09-29 16:00:00,1.41514,1.41638,1.4141,1.41569,1201400001.0
2006-09-29 16:30:00,1.41558,1.41611,1.41312,1.41313,1229900001.0
2006-09-29 17:00:00,1.41238,1.41625,1.41238,1.41604,1185000003.0
2006-09-29 17:30:00,1.41643,1.41652,1.41397,1.41427,1195400006.0
2006-09-29 18:00:00,1.41445,1.41691,1.41428,1.41664,1191900002.0
2006-09-29 18:30:00,1.41656,1.41682,1.41566,1.41618,1072500001.0
2006-09-29 19:00:00,1.4161,1.41863,1.41568,1.4175,1171400001.0
2006-09-29 19:30:00,1.41794,1.41799,1.41704,1.41711,1138300004.0
2006-09-29 20:00:00,1.41718,1.41874,1.4171,1.41753,1184200003.0
2006-09-29 20:30:00,1.41758,1.418,1.41633,1.4176,1274500004.0
2006-09-29 21:00:00,1.41747,1.41764,1.4165,1.41738,1212300004.0
2006-09-29 21:30:00,1.41724,1.41739,1.41613,1.41683,1108600001.0
2006-09-29 22:00:00,1.41687,1.41727,1.41579,1.41685,1270100003.0
2006-09-29 22:30:00,1.4169,1.4169,1.41499,1.41629,1151900001.0
2006-10-01 23:00:00,1.40826,1.41702,1.40799,1.41666,1061800001.0
2006-10-01 23:30:00,1.41647,1.41713,1.41577,1.41672,1105100002.0
2006-10-02 00:00:00,1.41679,1.41777,1.41667,1.41745,1221000003.0
2006-10-02 00:30:00,1.41719,1.41837,1.41665,1.41682,1168500003.0
2006-10-02 01:00:00,1.417,1.4173,1.41617,1.41698,1102100001.0
2006-10-02 01:30:00,1.41717,1.41752,1.41645,1.4171,1164000003.0
2006-10-02 02:00:00,1.41708,1.4175,1.4156,1.4159,2532800003.0
2006-10-02 02:30:00,1.41606,1.41682,1.41578,1.41608,2015800005.0
2006-10-02 03:00:00,1.41616,1.41642,1.41426,1.4147,1740700000.0
2006-10-02 03:30:00,1.41467,1.4158,1.41445,1.41525,2036400005.0
2006-10-02 04:00:00,1.4152,1.41594,1.41471,1.41574,2937500009.0
2006-10-02 04:30:00,1.41556,1.41621,1.4151,1.4157,1691900002.0
2006-10-02 05:00:00,1.41615,1.41643,1.41556,1.41598,5645300016.0
2006-10-02 05:30:00,1.41586,1.41627,1.41555,1.41571,5036400011.0
2006-10-02 06:00:00,1.41573,1.41652,1.41558,1.41614,8013300018.0
2006-10-02 06:30:00,1.41611,1.41736,1.41564,1.41714,5746300012.0
2006-10-02 07:00:00,1.41725,1.41798,1.41693,1.41723,8825400018.0
2006-10-02 07:30:00,1.41728,1.418,1.4169,1.41764,13111100030.0
2006-10-02 08:00:00,1.41765,1.41929,1.41726,1.41908,11387900022.0
2006-10-02 08:30:00,1.41897,1.41969,1.41865,1.41918,13949300031.0
2006-10-02 09:00:00,1.41923,1.42013,1.41801,1.41995,12974500017.0
2006-10-02 09:30:00,1.41992,1.42134,1.41937,1.42098,13760700025.0
2006-10-02 10:00:00,1.42089,1.42184,1.42077,1.42136,13730300031.0
2006-10-02 10:30:00,1.42143,1.42207,1.42061,1.42109,14250300032.0
2006-10-02 11:00:00,1.4212,1.42176,1.4208,1.42128,14304200025.0
2006-10-02 11:30:00,1.42117,1.42177,1.41822,1.41862,14833500030.0
2006-10-02 12:00:00,1.41869,1.42084,1.41805,1.42059,12564400023.0
2006-10-02 12:30:00,1.42068,1.42148,1.41774,1.41774,14095300033.0
2006-10-02 13:00:00,1.41759,1.42096,1.41744,1.4207,8512900014.0
2006-10-02 13:30:00,1.42085,1.42194,1.42027,1.42095,10662800015.0
2006-10-02 14:00:00,1.42079,1.42258,1.42055,1.42193,9985800020.0
2006-10-02 14:30:00,1.42203,1.42258,1.42097,1.42211,1228500002.0
2006-10-02 15:00:00,1.42212,1.42264,1.42087,1.42127,1137500000.0
2006-10-02 15:30:00,1.42141,1.4221,1.42039,1.42143,1132800003.0
2006-10-02 16:00:00,1.42142,1.42301,1.42047,1.42217,1130700002.0
2006-10-02 16:30:00,1.42237,1.42309,1.4216,1.42255,1174400002.0
2006-10-02 17:00:00,1.42206,1.42416,1.42166,1.42174,1195800001.0
2006-10-02 17:30:00,1.42175,1.42238,1.4208,1.42114,1248900004.0
2006-10-02 18:00:00,1.42132,1.42227,1.42103,1.42187,1227500000.0
2006-10-02 18:30:00,1.42187,1.42273,1.42156,1.42157,1155200003.0
2006-10-02 19:00:00,1.42134,1.42278,1.42128,1.42193,1272800003.0
2006-10-02 19:30:00,1.42199,1.42202,1.42051,1.42096,1140000002.0
2006-10-02 20:00:00,1.4209,1.42156,1.42032,1.4212,1219700001.0
2006-10-02 20:30:00,1.42129,1.42158,1.42077,1.4212,1222900004.0
2006-10-02 21:00:00,1.42102,1.42118,1.42017,1.42092,1119600005.0
2006-10-02 21:30:00,1.42101,1.42125,1.42019,1.42023,1114500003.0
2006-10-02 22:00:00,1.4202,1.42096,1.41997,1.42051,1108300005.0
2006-10-02 22:30:00,1.42054,1.42116,1.41961,1.42026,1229700002.0
2006-10-02 23:00:00,1.42014,1.42107,1.41976,1.42072,1203700004.0
2006-10-02 23:30:00,1.42057,1.42151,1.42002,1.4211,1181600002.0
2006-10-03 00:00:00,1.42094,1.42103,1.42011,1.42047,1084800001.0
2006-10-03 00:30:00,1.42022,1.42113,1.42022,1.42085,1183700005.0
2006-10-03 01:00:00,1.42084,1.42121,1.42036,1.42105,1057600002.0
2006-10-03 01:30:00,1.4211,1.42176,1.42049,1.42162,1104300003.0
2006-10-03 02:00:00,1.42126,1.42173,1.42051,1.42115,2478200006.0
2006-10-03 02:30:00,1.4214,1.42188,1.4205,1.42093,2116600006.0
2006-10-03 03:00:00,1.42085,1.42162,1.42076,1.42086,1677200004.0
2006-10-03 03:30:00,1.42088,1.422,1.42086,1.4213,1823300002.0
2006-10-03 04:00:00,1.42124,1.42211,1.42045,1.4217,2975800009.0
2006-10-03 04:30:00,1.42142,1.42198,1.42094,1.42137,1798000006.0
2006-10-03 05:00:00,1.42177,1.42299,1.42162,1.42225,5558200013.0
2006-10-03 05:30:00,1.42211,1.42247,1.42187,1.42193,5100500012.0
2006-10-03 06:00:00,1.42196,1.42224,1.42148,1.42172,8148400023.0
2006-10-03 06:30:00,1.4217,1.42216,1.42146,1.42188,5548500006.0
2006-10-03 07:00:00,1.422,1.4224,1.42155,1.42177,8672700019.0
2006-10-03 07:30:00,1.42184,1.42296,1.42166,1.42276,13215600019.0
2006-10-03 08:00:00,1.42284,1.42325,1.42189,1.42213,11213300022.0
2006-10-03 08:30:00,1.42215,1.42309,1.42177,1.42213,14277000032.0
2006-10-03 09:00:00,1.42193,1.42223,1.421,1.42205,12968400017.0
2006-10-03 09:30:00,1.4221,1.42321,1.42176,1.42276,13886000035.0
2006-10-03 10:00:00,1.42272,1.42289,1.42183,1.42248,13996300028.0
2006-10-03 10:30:00,1.4226,1.42366,1.42206,1.42299,14382500035.0
2006-10-03 11:00:00,1.42302,1.42428,1.42233,1.42418,14267200026.0
2006-10-03 11:30:00,1.42423,1.42554,1.42373,1.42428,14648500032.0
2006-10-03 12:00:00,1.42448,1.42543,1.42433,1.42476,12637600023.0
2006-10-03 12:30:00,1.42473,1.42512,1.42396,1.42459,14140700030.0
2006-10-03 13:00:00,1.42439,1.42494,1.42361,1.42393,8719600017.0
2006-10-03 13:30:00,1.42384,1.42476,1.42315,1.42444,10573000018.0
2006-10-03 14:00:00,1.42437,1.42496,1.42278,1.42417,9991900023.0
2006-10-03 14:30:00,1.42435,1.42695,1.42401,1.42584,1281200005.0
2006-10-03 15:00:00,1.4259,1.42661,1.42455,1.42636,1179500002.0
2006-10-03 15:30:00,1.42647,1.42762,1.42616,1.42667,1245800003.0
2006-10-03 16:00:00,1.4264,1.42734,1.426,1.42677,1127700001.0
2006-10-03 16:30:00,1.42676,1.42681,1.42551,1.42605,1208600002.0
2006-10-03 17:00:00,1.42561,1.42759,1.42561,1.42663,1118700002.0
2006-10-03 17:30:00,1.42675,1.42725,1.42567,1.42596,1155600002.0
2006-10-03 18:00:00,1.4263,1.42693,1.42526,1.42685,1216400002.0
2006-10-03 18:30:00,1.42683,1.42685,1.42586,1.42641,1110500000.0
2006-10-03 19:00:00,1.4265,1.42653,1.42502,1.42608,1136100000.0
2006-10-03 19:30:00,1.42611,1.42617,1.425,1.42526,1235500002.0
2006-10-03 20:00:00,1.42514,1.42643,1.4248,1.4263,1127600001.0
2006-10-03 20:30:00,1.42624,1.42734,1.42563,1.42734,1147600000.0
2006-10-03 21:00:00,1.42706,1.42782,1.42673,1.4275,1211900000.0
2006-10-03 21:30:00,1.42753,1.42815,1.42708,1.42786,1148300001.0
2006-10-03 22:00:00,1.42789,1.42824,1.4276,1.42801,1299400003.0
2006-10-03 22:30:00,1.42805,1.42872,1.42745,1.42864,1144800005.0
2006-10-03 23:00:00,1.42806,1.42891,1.42752,1.42798,1277200005.0
2006-10-03 23:30:00,1.42784,1.4287,1.42747,1.42821,1102000002.0
2006-10-04 00:00:00,1.42846,1.42903,1.42795,1.42844,1080400001.0
2006-10-04 00:30:00,1.42811,1.42896,1.4279,1.42875,1091900002.0
2006-10-04 01:00:00,1.42887,1.42894,1.42769,1.42861,1077600002.0
2006-10-04 01:30:00,1.42868,1.42886,1.42785,1.42834,1153400002.0
2006-10-04 02:00:00,1.42799,1.42875,1.42755,1.42851,2575900005.0
2006-10-04 02:30:00,1.42858,1.42867,1.42759,1.42795,2022400001.0
2006-10-04 03:00:00,1.4279,1.42793,1.42697,1.42751,1670200003.0
2006-10-04 03:30:00,1.42748,1.42815,1.42617,1.42698,1881100002.0
2006-10-04 04:00:00,1.42699,1.42758,1.4261,1.42725,3027300008.0
2006-10-04 04:30:00,1.4267,1.42759,1.42667,1.42701,1710300002.0
2006-10-04 05:00:00,1.42749,1.42785,1.42706,1.42771,5503800006.0
2006-10-04 05:30:00,1.42784,1.42848,1.42748,1.42779,5134400008.0
2006-10-04 06:00:00,1.42785,1.42821,1.42721,1.4275,8138500016.0
2006-10-04 06:30:00,1.42735,1.42786,1.42705,1.4272,6131100021.0
2006-10-04 07:00:00,1.4274,1.42836,1.42732,1.42778,8727900025.0
2006-10-04 07:30:00,1.42785,1.42859,1.42756,1.42823,13694800041.0
2006-10-04 08:00:00,1.42836,1.43082,1.42813,1.4306,11456600029.0
2006-10-04 08:30:00,1.43068,1.43175,1.42986,1.431,14249400030.0
2006-10-04 09:00:00,1.43105,1.43192,1.42988,1.43118,13051300028.0
2006-10-04 09:30:00,1.43125,1.43143,1.4269,1.42837,13671900030.0
2006-10-04 10:00:00,1.42819,1.42895,1.42716,1.42844,13911500034.0
2006-10-04 10:30:00,1.42845,1.43191,1.42845,1.43075,14443300029.0
2006-10-04 11:00:00,1.43085,1.43121,1.42908,1.42961,14485700039.0
2006-10-04 11:30:00,1.42962,1.42999,1.42828,1.42843,14854600034.0
2006-10-04 12:00:00,1.42854,1.43022,1.4283,1.42871,12732300031.0
2006-10-04 12:30:00,1.42877,1.4292,1.42687,1.42768,13883400029.0
2006-10-04 13:00:00,1.42762,1.42769,1.42591,1.42769,8972900020.0
2006-10-04 13:30:00,1.42769,1.42984,1.42744,1.42887,10679000024.0
2006-10-04 14:00:00,1.42878,1.43125,1.42861,1.43022,10378600024.0
2006-10-04 14:30:00,1.43022,1.43077,1.42951,1.43031,1222500007.0
2006-10-04 15:00:00,1.43032,1.43073,1.42938,1.43062,1267600003.0
2006-10-04 15:30:00,1.43049,1.43106,1.42952,1.43063,1202400003.0
2006-10-04 16:00:00,1.43008,1.4316,1.42875,1.42984,1143800001.0
2006-10-04 16:30:00,1.42981,1.43099,1.42956,1.43088,1215100003.0
2006-10-04 17:00:00,1.43032,1.43325,1.43032,1.43321,1154700001.0
2006-10-04 17:30:00,1.43318,1.43343,1.43138,1.43148,1256900004.0
2006-10-04 18:00:00,1.4317,1.43172,1.42963,1.43086,1242100000.0
2006-10-04 18:30:00,1.43089,1.43301,1.43069,1.43213,1043500000.0
2006-10-04 19:00:00,1.43232,1.43239,1.4299,1.43051,1202800005.0
2006-10-04 19:30:00,1.4307,1.43137,1.43039,1.43091,1217200004.0
2006-10-04 20:00:00,1.43083,1.4314,1.42982,1.43022,1216100002.0
2006-10-04 20:30:00,1.43024,1.4319,1.43003,1.43169,1217200005.0
2006-10-04 21:00:00,1.43179,1.4322,1.4311,1.43181,1097500000.0
2006-10-04 21:30:00,1.4319,1.43218,1.43139,1.43156,1089800002.0
2006-10-04 22:00:00,1.43167,1.43278,1.43151,1.43251,1161700002.0
2006-10-04 22:30:00,1.43255,1.43265,1.4314,1.43241,1078200001.0
2006-10-04 23:00:00,1.43213,1.43235,1.43107,1.43201,1220800001.0
2006-10-04 23:30:00,1.43189,1.43224,1.43121,1.43156,1189900004.0
2006-10-05 00:00:00,1.43173,1.43213,1.43089,1.43121,1154100003.0
2006-10-05 00:30:00,1.43099,1.4316,1.43073,1.4312,1145700002.0
2006-10-05 01:00:00,1.43111,1.43127,1.42894,1.42999,1151600003.0
2006-10-05 01:30:00,1.43013,1.43057,1.42893,1.42951,1102300000.0
2006-10-05 02:00:00,1.42922,1.42968,1.42811,1.42869,2514800008.0
2006-10-05 02:30:00,1.42892,1.42932,1.42785,1.42797,1966900003.0
2006-10-05 03:00:00,1.42806,1.42875,1.42758,1.42773,1716700007.0
2006-10-05 03:30:00,1.42799,1.42867,1.4273,1.42771,2008300005.0
2006-10-05 04:00:00,1.42767,1.42869,1.42671,1.42811,2789200005.0
2006-10-05 04:30:00,1.42797,1.42847,1.42737,1.42787,1744700003.0
2006-10-05 05:00:00,1.42832,1.42946,1.42794,1.42926,5720700012.0
2006-10-05 05:30:00,1.42926,1.42978,1.42881,1.42884,5059500016.0
2006-10-05 06:00:00,1.42887,1.42958,1.4287,1.42926,8189900019.0
2006-10-05 06:30:00,1.42923,1.43007,1.42892,1.42951,5736600010.0
2006-10-05 07:00:00,1.42965,1.42984,1.42876,1.42878,8515100019.0
2006-10-05 07:30:00,1.42874,1.42961,1.42842,1.42935,13542900034.0
2006-10-05 08:00:00,1.4293,1.43046,1.42883,1.42965,11459300023.0
2006-10-05 08:30:00,1.4297,1.43026,1.42797,1.43011,14157800031.0
2006-10-05 09:00:00,1.43021,1.43204,1.42979,1.43135,13245900033.0
2006-10-05 09:30:00,1.4313,1.43253,1.43086,1.43186,13353800020.0
2006-10-05 10:00:00,1.43195,1.43283,1.43114,1.43174,13729700030.0
2006-10-05 10:30:00,1.4317,1.43206,1.43042,1.43045,14494000033.0
2006-10-05 11:00:00,1.43055,1.43174,1.43021,1.43159,14101400029.0
2006-10-05 11:30:00,1.43157,1.43197,1.43046,1.4316,14829400041.0
2006-10-05 12:00:00,1.43182,1.43233,1.43129,1.43176,12339900023.0
2006-10-05 12:30:00,1.43179,1.4322,1.43038,1.43164,14033600035.0
2006-10-05 13:00:00,1.43187,1.43216,1.43088,1.43147,8558100019.0
2006-10-05 13:30:00,1.43135,1.43208,1.4304,1.43174,10784200022.0
2006-10-05 14:00:00,1.43161,1.43319,1.43128,1.43272,10328500022.0
2006-10-05 14:30:00,1.43278,1.43278,1.42877,1.42892,1143200002.0
2006-10-05 15:00:00,1.42918,1.4303,1.4284,1.4293,1401300000.0
2006-10-05 15:30:00,1.4292,1.43069,1.4292,1.42992,1161300001.0
2006-10-05 16:00:00,1.43014,1.43086,1.42909,1.43004,1205100002.0
2006-10-05 16:30:00,1.43005,1.4304,1.42892,1.43009,1124900001.0
2006-10-05 17:00:00,1.42966,1.43072,1.42946,1.42989,1223000003.0
2006-10-05 17:30:00,1.43002,1.43043,1.42876,1.42921,1176300003.0
2006-10-05 18:00:00,1.4294,1.43064,1.42868,1.43013,1182300001.0
2006-10-05 18:30:00,1.43025,1.43035,1.42868,1.43003,1095200002.0
2006-10-05 19:00:00,1.4301,1.43071,1.4295,1.42997,1093000002.0
2006-10-05 19:30:00,1.43003,1.43069,1.42943,1.43047,1183800004.0
2006-10-05 20:00:00,1.43044,1.43089,1.42951,1.43003,1153600003.0
2006-10-05 20:30:00,1.43005,1.43046,1.42809,1.42834,1226500001.0
2006-10-05 21:00:00,1.42828,1.42865,1.42763,1.42796,1224600005.0
2006-10-05 21:30:00,1.42804,1.42872,1.42771,1.42818,1121200003.0
2006-10-05 22:00:00,1.42823,1.42846,1.4267,1.42788,1267300006.0
2006-10-05 22:30:00,1.42795,1.42824,1.42715,1.42762,1143500002.0
2006-10-05 23:00:00,1.42719,1.42863,1.42666,1.4275,1352300006.0
2006-10-05 23:30:00,1.42726,1.42827,1.42694,1.42815,1193500001.0
2006-10-06 00:00:00,1.42822,1.42882,1.4279,1.42838,1281200003.0
2006-10-06 00:30:00,1.42806,1.42904,1.42806,1.42877,1045400001.0
2006-10-06 01:00:00,1.4287,1.43047,1.42838,1.43037,1057400000.0
2006-10-06 01:30:00,1.43059,1.43059,1.42957,1.43031,1202900000.0
2006-10-06 02:00:00,1.43001,1.43047,1.4289,1.42909,2571600006.0
2006-10-06 02:30:00,1.42915,1.42915,1.42775,1.42812,2086300003.0
2006-10-06 03:00:00,1.42829,1.42836,1.42669,1.42812,1765700005.0
2006-10-06 03:30:00,1.42817,1.42913,1.42736,1.42861,1869600008.0
2006-10-06 04:00:00,1.42863,1.42918,1.42804,1.42874,2603600005.0
2006-10-06 04:30:00,1.42856,1.4296,1.4283,1.42897,1579400003.0
2006-10-06 05:00:00,1.42943,1.42958,1.42755,1.4281,5606100020.0
2006-10-06 05:30:00,1.42811,1.42915,1.42787,1.42834,4694200004.0
2006-10-06 06:00:00,1.42836,1.42889,1.42805,1.42823,8267500017.0
2006-10-06 06:30:00,1.4282,1.42931,1.42817,1.42901,5709000013.0
2006-10-06 07:00:00,1.42917,1.42968,1.42854,1.42897,7891800014.0
2006-10-06 07:30:00,1.42896,1.42978,1.42875,1.42919,13567900023.0
2006-10-06 08:00:00,1.42921,1.42937,1.42787,1.429,11081800022.0
2006-10-06 08:30:00,1.42898,1.42918,1.42694,1.42708,14317200025.0
2006-10-06 09:00:00,1.42711,1.42742,1.42462,1.42659,13391200035.0
2006-10-06 09:30:00,1.42652,1.4267,1.42312,1.42481,13656600025.0
2006-10-06 10:00:00,1.42466,1.42481,1.42247,1.42388,13793100029.0
2006-10-06 10:30:00,1.42403,1.42501,1.42335,1.42467,14218900032.0
2006-10-06 11:00:00,1.42478,1.42537,1.42332,1.42377,14441900034.0
2006-10-06 11:30:00,1.42381,1.42408,1.42015,1.42069,14756200032.0
2006-10-06 12:00:00,1.42085,1.42222,1.42004,1.42116,12617600031.0
2006-10-06 12:30:00,1.42117,1.42354,1.42093,1.42176,14111700036.0
2006-10-06 13:00:00,1.42169,1.42358,1.42059,1.42131,8510500014.0
2006-10-06 13:30:00,1.42139,1.42333,1.42071,1.42299,10478700021.0
2006-10-06 14:00:00,1.42266,1.42403,1.42197,1.42253,9967100012.0
2006-10-06 14:30:00,1.42152,1.42536,1.41617,1.41655,1164200003.0
2006-10-06 15:00:00,1.41647,1.41903,1.4164,1.41736,1186600004.0
2006-10-06 15:30:00,1.41734,1.42027,1.41679,1.41885,1165800002.0
2006-10-06 16:00:00,1.41896,1.42016,1.41793,1.41808,1140000003.0
2006-10-06 16:30:00,1.41796,1.41897,1.41684,1.41829,1166900006.0
2006-10-06 17:00:00,1.41803,1.41913,1.41742,1.41904,1226600007.0
2006-10-06 17:30:00,1.41911,1.41953,1.41813,1.41845,1120500003.0
2006-10-06 18:00:00,1.41879,1.41927,1.41746,1.41788,1264900003.0
2006-10-06 18:30:00,1.41788,1.41847,1.41676,1.41841,1118300003.0
2006-10-06 19:00:00,1.4186,1.4187,1.41667,1.41731,1170900004.0
2006-10-06 19:30:00,1.41752,1.41907,1.41713,1.41749,1198500001.0
2006-10-06 20:00:00,1.41754,1.41784,1.41665,1.41703,1136700001.0
2006-10-06 20:30:00,1.4172,1.41911,1.41657,1.41911,1201000003.0
2006-10-06 21:00:00,1.41888,1.4195,1.41736,1.41811,1145700004.0
2006-10-06 21:30:00,1.41801,1.41871,1.41742,1.41763,1057400002.0
2006-10-06 22:00:00,1.41763,1.41798,1.41667,1.41784,1173800002.0
2006-10-06 22:30:00,1.41806,1.41894,1.41607,1.41733,1167000003.0
2006-10-08 23:30:00,1.41757,1.41757,1.41588,1.41616,301200000.0
2006-10-09 00:00:00,1.41623,1.4176,1.41606,1.41724,1136000000.0
2006-10-09 00:30:00,1.41704,1.41818,1.41704,1.4176,1095800001.0
2006-10-09 01:00:00,1.41777,1.4183,1.4174,1.41802,1237200003.0
2006-10-09 01:30:00,1.41807,1.41874,1.41751,1.41842,1211400002.0
2006-10-09 02:00:00,1.41817,1.41872,1.41642,1.41683,2514000003.0
2006-10-09 02:30:00,1.41717,1.41767,1.41641,1.41724,1961600002.0
2006-10-09 03:00:00,1.41724,1.41813,1.41717,1.41763,1797600007.0
2006-10-09 03:30:00,1.41778,1.41839,1.4174,1.41781,1759700003.0
2006-10-09 04:00:00,1.41767,1.41834,1.41657,1.4175,2970900005.0
2006-10-09 04:30:00,1.4171,1.41816,1.41691,1.41722,1598200005.0
2006-10-09 05:00:00,1.4176,1.4185,1.41751,1.41787,5461700014.0
2006-10-09 05:30:00,1.41801,1.41884,1.41787,1.41814,5220900022.0
2006-10-09 06:00:00,1.4183,1.41906,1.41809,1.4183,7578000011.0
2006-10-09 06:30:00,1.41834,1.41871,1.41803,1.41813,5263700011.0
2006-10-09 07:00:00,1.41815,1.41893,1.41761,1.41853,8603200021.0
2006-10-09 07:30:00,1.41851,1.41887,1.41757,1.41803,13246200025.0
2006-10-09 08:00:00,1.41809,1.41909,1.41766,1.41888,11550600025.0
2006-10-09 08:30:00,1.4189,1.41928,1.41604,1.41627,14394000034.0
2006-10-09 09:00:00,1.41621,1.41741,1.41603,1.41706,13097900043.0
2006-10-09 09:30:00,1.41712,1.41749,1.41631,1.41743,13831600027.0
2006-10-09 10:00:00,1.41738,1.41749,1.41657,1.41713,13729100031.0
2006-10-09 10:30:00,1.41716,1.41746,1.41637,1.41713,14166000023.0
2006-10-09 11:00:00,1.41724,1.41817,1.4167,1.41788,14099200030.0
2006-10-09 11:30:00,1.418,1.41819,1.41685,1.41721,14557900030.0
2006-10-09 12:00:00,1.41742,1.41771,1.41579,1.41584,12749200034.0
2006-10-09 12:30:00,1.41579,1.41691,1.41528,1.41641,13948400038.0
2006-10-09 13:00:00,1.41642,1.41685,1.41475,1.41558,8906800018.0
2006-10-09 13:30:00,1.41562,1.41602,1.41491,1.41567,10615400029.0
2006-10-09 14:00:00,1.41565,1.41625,1.4137,1.41381,10084700022.0
2006-10-09 14:30:00,1.41376,1.41625,1.4132,1.41613,1113500000.0
2006-10-09 15:00:00,1.416,1.41713,1.41556,1.41588,1123600004.0
2006-10-09 15:30:00,1.41582,1.41594,1.41443,1.41533,1140500002.0
2006-10-09 16:00:00,1.41545,1.4156,1.41427,1.41463,1119600000.0
2006-10-09 16:30:00,1.41447,1.41451,1.41231,1.4138,1185300002.0
2006-10-09 17:00:00,1.41342,1.41575,1.41342,1.41562,1302700004.0
2006-10-09 17:30:00,1.41552,1.41656,1.41462,1.41554,1186200002.0
2006-10-09 18:00:00,1.41566,1.4161,1.41477,1.41548,1214200004.0
2006-10-09 18:30:00,1.4155,1.41578,1.41398,1.41505,1230300002.0
2006-10-09 19:00:00,1.41508,1.4154,1.4141,1.41456,1240100003.0
2006-10-09 19:30:00,1.4147,1.41552,1.41443,1.41516,1134400001.0
2006-10-09 20:00:00,1.41514,1.41537,1.41404,1.41445,1141300003.0
2006-10-09 20:30:00,1.41459,1.41528,1.41424,1.41506,1191800003.0
2006-10-09 21:00:00,1.41488,1.41598,1.41466,1.41562,1086800001.0
2006-10-09 21:30:00,1.41561,1.41586,1.41496,1.4153,1123400002.0
2006-10-09 22:00:00,1.41543,1.41559,1.41472,1.41514,1256200004.0
2006-10-09 22:30:00,1.41516,1.41578,1.41434,1.41483,1063100000.0
2006-10-09 23:00:00,1.41411,1.41492,1.41228,1.41402,1211100004.0
2006-10-09 23:30:00,1.41384,1.41415,1.41299,1.41348,1082500002.0
2006-10-10 00:00:00,1.41366,1.4151,1.41326,1.41455,1139900004.0
2006-10-10 00:30:00,1.41439,1.4152,1.4141,1.41473,1078100002.0
2006-10-10 01:00:00,1.41469,1.41482,1.41356,1.41468,1038500004.0
2006-10-10 01:30:00,1.4147,1.41525,1.41426,1.41469,1126500003.0
2006-10-10 02:00:00,1.41435,1.41485,1.41366,1.41418,2435700005.0
2006-10-10 02:30:00,1.41446,1.41531,1.41389,1.41477,1907000001.0
2006-10-10 03:00:00,1.4149,1.41661,1.41471,1.41601,1585800001.0
2006-10-10 03:30:00,1.41601,1.41761,1.41588,1.41698,1958400002.0
2006-10-10 04:00:00,1.41694,1.41771,1.41664,1.41746,2737500001.0
2006-10-10 04:30:00,1.41701,1.41771,1.41666,1.41691,1711600006.0
2006-10-10 05:00:00,1.41735,1.41762,1.41667,1.4172,5586600015.0
2006-10-10 05:30:00,1.41725,1.41787,1.41673,1.41742,4973500007.0
2006-10-10 06:00:00,1.41747,1.41799,1.41683,1.41683,7495900013.0
2006-10-10 06:30:00,1.41678,1.41718,1.4166,1.4168,5245200013.0
2006-10-10 07:00:00,1.417,1.41845,1.41699,1.41812,8867100020.0
2006-10-10 07:30:00,1.4182,1.41894,1.41768,1.41803,13134800023.0
2006-10-10 08:00:00,1.41806,1.41931,1.4175,1.4177,11658700036.0
2006-10-10 08:30:00,1.41776,1.41854,1.41658,1.41768,14352900033.0
2006-10-10 09:00:00,1.41774,1.41803,1.41535,1.41635,13479000031.0
2006-10-10 09:30:00,1.4164,1.41731,1.41557,1.417,13872900032.0
2006-10-10 10:00:00,1.41685,1.41694,1.41332,1.41401,13877400032.0
2006-10-10 10:30:00,1.41404,1.41816,1.41362,1.41529,14461900035.0
2006-10-10 11:00:00,1.4155,1.41571,1.4125,1.41286,14344600034.0
2006-10-10 11:30:00,1.41286,1.41363,1.4128,1.41313,14926200031.0
2006-10-10 12:00:00,1.41321,1.41493,1.41296,1.41464,12407100022.0
2006-10-10 12:30:00,1.41464,1.41721,1.41435,1.41699,14134700037.0
2006-10-10 13:00:00,1.41705,1.41711,1.41344,1.4145,8652500011.0
2006-10-10 13:30:00,1.41428,1.41438,1.41234,1.41368,10882800019.0
2006-10-10 14:00:00,1.41359,1.41499,1.41304,1.41361,10170700020.0
2006-10-10 14:30:00,1.41342,1.41579,1.41288,1.41561,1210600004.0
2006-10-10 15:00:00,1.41554,1.41692,1.41497,1.41513,1215800004.0
2006-10-10 15:30:00,1.4152,1.41991,1.41477,1.41961,1132600001.0
2006-10-10 16:00:00,1.41972,1.41974,1.41752,1.41798,1119700005.0
2006-10-10 16:30:00,1.41794,1.4182,1.41642,1.41813,1243200002.0
2006-10-10 17:00:00,1.41771,1.41873,1.4174,1.4181,1211100001.0
2006-10-10 17:30:00,1.41822,1.41911,1.4168,1.41879,1260800003.0
2006-10-10 18:00:00,1.41936,1.4198,1.41861,1.41925,1197900002.0
2006-10-10 18:30:00,1.41921,1.42003,1.41879,1.41989,1165100001.0
2006-10-10 19:00:00,1.41976,1.41978,1.41892,1.41971,1164600002.0
2006-10-10 19:30:00,1.41976,1.42018,1.41929,1.42004,1174500007.0
2006-10-10 20:00:00,1.42006,1.42089,1.41958,1.42053,1282800003.0
2006-10-10 20:30:00,1.42064,1.42076,1.41906,1.4193,1218600003.0
2006-10-10 21:00:00,1.41927,1.41974,1.41848,1.41941,1093700002.0
2006-10-10 21:30:00,1.41941,1.41946,1.41853,1.41901,1184200007.0
2006-10-10 22:00:00,1.41913,1.41942,1.41826,1.41902,1141000002.0
2006-10-10 22:30:00,1.41903,1.42028,1.41861,1.4198,1168000004.0
2006-10-10 23:00:00,1.41936,1.42111,1.41898,1.42013,1261100005.0
2006-10-10 23:30:00,1.42006,1.42068,1.4192,1.42036,1220500003.0
2006-10-11 00:00:00,1.42038,1.42051,1.41941,1.41984,1134200002.0
2006-10-11 00:30:00,1.41976,1.42028,1.41958,1.42009,1207200002.0
2006-10-11 01:00:00,1.42006,1.42045,1.41948,1.41983,1141500006.0
2006-10-11 01:30:00,1.41999,1.42064,1.41947,1.42024,1194800001.0
2006-10-11 02:00:00,1.42002,1.42091,1.41953,1.42032,2393900006.0
2006-10-11 02:30:00,1.42044,1.42119,1.4199,1.42039,1979000002.0
2006-10-11 03:00:00,1.42041,1.42146,1.42007,1.42018,1813100009.0
2006-10-11 03:30:00,1.4202,1.4208,1.41938,1.41988,2006300005.0
2006-10-11 04:00:00,1.41989,1.42131,1.41962,1.42094,2685200002.0
2006-10-11 04:30:00,1.42044,1.42185,1.42017,1.42121,1654500005.0
2006-10-11 05:00:00,1.42158,1.42171,1.42094,1.42148,5477300008.0
2006-10-11 05:30:00,1.42143,1.42218,1.42114,1.42155,4828900006.0
2006-10-11 06:00:00,1.42161,1.42257,1.42148,1.42173,7736500018.0
2006-10-11 06:30:00,1.42179,1.42228,1.42145,1.42156,5736200014.0
2006-10-11 07:00:00,1.42169,1.42207,1.42124,1.42141,8676100019.0
2006-10-11 07:30:00,1.42149,1.42195,1.42098,1.42125,13289100020.0
2006-10-11 08:00:00,1.4213,1.42242,1.42022,1.42205,11312200025.0
2006-10-11 08:30:00,1.42205,1.42377,1.42065,1.42337,14163200035.0
2006-10-11 09:00:00,1.42331,1.42441,1.42284,1.423,12894900027.0
2006-10-11 09:30:00,1.42296,1.42537,1.4221,1.42514,13781400026.0
2006-10-11 10:00:00,1.42515,1.42643,1.42497,1.4255,13783400030.0
2006-10-11 10:30:00,1.42547,1.4258,1.42419,1.42475,14273100030.0
2006-10-11 11:00:00,1.4248,1.42527,1.42428,1.42453,14549200041.0
2006-10-11 11:30:00,1.42457,1.42595,1.4238,1.42442,14745400032.0
2006-10-11 12:00:00,1.42455,1.42466,1.42306,1.42317,12487300030.0
2006-10-11 12:30:00,1.42314,1.42408,1.42182,1.42357,13896500021.0
2006-10-11 13:00:00,1.42358,1.42456,1.42306,1.42415,8474900009.0
2006-10-11 13:30:00,1.4242,1.42532,1.42394,1.42493,10699200021.0
2006-10-11 14:00:00,1.42468,1.4248,1.42303,1.42348,10074900033.0
2006-10-11 14:30:00,1.42344,1.42473,1.42273,1.42304,1180200004.0
2006-10-11 15:00:00,1.42336,1.4259,1.4232,1.42527,1121900003.0
2006-10-11 15:30:00,1.42552,1.42559,1.42367,1.42468,1073200003.0
2006-10-11 16:00:00,1.42458,1.42616,1.42364,1.42397,1190600003.0
2006-10-11 16:30:00,1.42396,1.42561,1.42369,1.42561,1273600001.0
2006-10-11 17:00:00,1.42503,1.4257,1.42382,1.42429,1163800004.0
2006-10-11 17:30:00,1.42437,1.42511,1.4234,1.42451,1191300001.0
2006-10-11 18:00:00,1.42471,1.42556,1.42409,1.42532,1219400001.0
2006-10-11 18:30:00,1.42543,1.42622,1.42511,1.42613,1052900001.0
2006-10-11 19:00:00,1.42621,1.42635,1.4249,1.42534,1188900002.0
2006-10-11 19:30:00,1.42537,1.42559,1.42429,1.42438,1215400005.0
2006-10-11 20:00:00,1.42449,1.42462,1.42277,1.4235,1206600000.0
2006-10-11 20:30:00,1.42352,1.42533,1.42232,1.42412,1190000001.0
2006-10-11 21:00:00,1.4239,1.42469,1.42319,1.42385,1160000003.0
2006-10-11 21:30:00,1.42395,1.42445,1.42254,1.42292,1091000004.0
2006-10-11 22:00:00,1.42297,1.42377,1.42265,1.4235,1175800006.0
2006-10-11 22:30:00,1.42348,1.42433,1.42289,1.42408,1231300002.0
2006-10-11 23:00:00,1.42323,1.42487,1.42268,1.42431,1141400005.0
2006-10-11 23:30:00,1.42407,1.42443,1.42299,1.42411,1148100004.0
2006-10-12 00:00:00,1.4243,1.42467,1.42326,1.42346,1228700000.0
2006-10-12 00:30:00,1.42299,1.42434,1.42299,1.42422,1106800002.0
2006-10-12 01:00:00,1.42419,1.42459,1.42343,1.42374,1118500002.0
2006-10-12 01:30:00,1.42378,1.42526,1.4232,1.4251,1091700001.0
2006-10-12 02:00:00,1.42484,1.42551,1.42422,1.42488,2483000006.0
2006-10-12 02:30:00,1.42495,1.42507,1.42396,1.42396,1973100004.0
2006-10-12 03:00:00,1.42403,1.42463,1.42365,1.42407,1752800005.0
2006-10-12 03:30:00,1.42412,1.42549,1.42406,1.42469,1867500003.0
2006-10-12 04:00:00,1.42441,1.42502,1.42391,1.42492,2859400005.0
2006-10-12 04:30:00,1.42444,1.42556,1.42423,1.42454,1744600003.0
2006-10-12 05:00:00,1.42498,1.42532,1.42411,1.42423,5511700007.0
2006-10-12 05:30:00,1.42434,1.42505,1.42408,1.42408,5038100020.0
2006-10-12 06:00:00,1.4241,1.42487,1.42391,1.42408,7846500016.0
2006-10-12 06:30:00,1.42405,1.42477,1.42398,1.42437,5537800008.0
2006-10-12 07:00:00,1.42458,1.42497,1.42399,1.42458,8816000025.0
2006-10-12 07:30:00,1.4246,1.42548,1.42441,1.42471,13368500031.0
2006-10-12 08:00:00,1.42477,1.42502,1.42367,1.42437,11541100028.0
2006-10-12 08:30:00,1.4245,1.42529,1.42333,1.42345,14534700035.0
2006-10-12 09:00:00,1.42338,1.42627,1.4231,1.42578,13280700032.0
2006-10-12 09:30:00,1.42582,1.42646,1.42537,1.42583,13787100032.0
2006-10-12 10:00:00,1.42586,1.42608,1.42425,1.42461,13909200028.0
2006-10-12 10:30:00,1.42475,1.42567,1.42444,1.42488,14360900038.0
2006-10-12 11:00:00,1.42491,1.42521,1.4232,1.42359,14273300036.0
2006-10-12 11:30:00,1.42369,1.42498,1.42356,1.42463,14900400036.0
2006-10-12 12:00:00,1.42481,1.42495,1.42388,1.42392,12265500025.0
2006-10-12 12:30:00,1.42401,1.42456,1.42267,1.42301,13975500031.0
2006-10-12 13:00:00,1.42309,1.42416,1.42238,1.42238,8786800030.0
2006-10-12 13:30:00,1.42241,1.42384,1.42138,1.42361,10492200020.0
2006-10-12 14:00:00,1.42364,1.42609,1.42364,1.4247,9681400020.0
2006-10-12 14:30:00,1.42512,1.42583,1.42305,1.42332,1221100008.0
2006-10-12 15:00:00,1.42336,1.42437,1.4221,1.42425,1208700003.0
2006-10-12 15:30:00,1.4244,1.42549,1.42382,1.42524,1183700005.0
2006-10-12 16:00:00,1.42533,1.42572,1.4239,1.4247,885500001.0
2006-10-12 16:30:00,1.4248,1.4248,1.4222,1.4227,666000000.0
2006-10-12 17:00:00,1.4228,1.4244,1.4228,1.42358,738300000.0
2006-10-12 17:30:00,1.42346,1.42465,1.42307,1.42316,1132000003.0
2006-10-12 18:00:00,1.42331,1.42342,1.42211,1.4234,1162200002.0
2006-10-12 18:30:00,1.42351,1.42421,1.42288,1.42353,1042600002.0
2006-10-12 19:00:00,1.42361,1.42473,1.42319,1.42439,1218300003.0
2006-10-12 19:30:00,1.42443,1.42515,1.42414,1.42479,1219400005.0
2006-10-12 20:00:00,1.42478,1.4254,1.42406,1.42524,1247600005.0
2006-10-12 20:30:00,1.42539,1.42555,1.42456,1.42493,1210800001.0
2006-10-12 21:00:00,1.42484,1.42559,1.42437,1.42471,1194100005.0
2006-10-12 21:30:00,1.42472,1.42509,1.42387,1.4246,1120000002.0
2006-10-12 22:00:00,1.42464,1.42498,1.42284,1.42373,1067800003.0
2006-10-12 22:30:00,1.42384,1.42421,1.42245,1.42296,1206700003.0
2006-10-12 23:00:00,1.42217,1.42334,1.42199,1.42293,1238000003.0
2006-10-12 23:30:00,1.42275,1.42352,1.42196,1.42332,1186700002.0
2006-10-13 00:00:00,1.42337,1.42422,1.42282,1.42338,1235700005.0
2006-10-13 00:30:00,1.42318,1.42405,1.4228,1.4239,1008900002.0
2006-10-13 01:00:00,1.42398,1.42518,1.42351,1.42453,1281200007.0
2006-10-13 01:30:00,1.42461,1.42471,1.4238,1.4241,1143200003.0
2006-10-13 02:00:00,1.42365,1.42465,1.42192,1.42273,2466000005.0
2006-10-13 02:30:00,1.42301,1.42301,1.42185,1.42233,2001500006.0
2006-10-13 03:00:00,1.42228,1.4245,1.42213,1.4235,1701400007.0
2006-10-13 03:30:00,1.4235,1.42461,1.42299,1.42348,1898700003.0
2006-10-13 04:00:00,1.42351,1.42412,1.42307,1.42352,2902300006.0
2006-10-13 04:30:00,1.42332,1.42423,1.42309,1.42371,1638200000.0
2006-10-13 05:00:00,1.42409,1.42436,1.42352,1.42383,5655800015.0
2006-10-13 05:30:00,1.42383,1.42439,1.42356,1.42376,5068700011.0
2006-10-13 06:00:00,1.42371,1.42401,1.42311,1.42337,8179400021.0
2006-10-13 06:30:00,1.42334,1.42388,1.42327,1.42364,5046700011.0
2006-10-13 07:00:00,1.42379,1.42431,1.4232,1.42398,8701900018.0
2006-10-13 07:30:00,1.42402,1.42476,1.42329,1.42354,13356200026.0
2006-10-13 08:00:00,1.42344,1.42386,1.42266,1.42285,11210800020.0
2006-10-13 08:30:00,1.42273,1.42415,1.42261,1.42307,14114200030.0
2006-10-13 09:00:00,1.42313,1.42362,1.42248,1.42314,13317000030.0
2006-10-13 09:30:00,1.42314,1.42347,1.42213,1.42304,13587300022.0
2006-10-13 10:00:00,1.42299,1.42346,1.42213,1.4225,13529700019.0
2006-10-13 10:30:00,1.4228,1.42316,1.42191,1.42272,14300800031.0
2006-10-13 11:00:00,1.42292,1.42455,1.42225,1.42424,14199900033.0
2006-10-13 11:30:00,1.42428,1.42438,1.42307,1.42334,14632600025.0
2006-10-13 12:00:00,1.42341,1.42341,1.42195,1.42229,12280700022.0
2006-10-13 12:30:00,1.42231,1.423,1.42155,1.4224,14092000033.0
2006-10-13 13:00:00,1.42241,1.42278,1.42079,1.42263,8771000016.0
2006-10-13 13:30:00,1.42269,1.4238,1.4223,1.42326,10668300019.0
2006-10-13 14:00:00,1.42316,1.42625,1.42311,1.42521,9921500021.0
2006-10-13 14:30:00,1.42499,1.42634,1.42302,1.42388,1269100006.0
2006-10-13 15:00:00,1.42395,1.42444,1.42273,1.42349,1166000006.0
2006-10-13 15:30:00,1.42378,1.42471,1.42292,1.42466,1158500002.0
2006-10-13 16:00:00,1.42489,1.42489,1.42159,1.42212,1083500003.0
2006-10-13 16:30:00,1.42215,1.42246,1.41991,1.4215,1310400003.0
2006-10-13 17:00:00,1.42109,1.42159,1.42023,1.42081,1252400003.0
2006-10-13 17:30:00,1.42083,1.42115,1.41962,1.42056,1233700003.0
2006-10-13 18:00:00,1.42072,1.42215,1.42015,1.42192,1256400001.0
2006-10-13 18:30:00,1.42203,1.42273,1.42162,1.42242,1145300003.0
2006-10-13 19:00:00,1.42264,1.42299,1.42192,1.42265,1159400000.0
2006-10-13 19:30:00,1.42273,1.42383,1.4219,1.42327,1216600004.0
2006-10-13 20:00:00,1.42331,1.42368,1.42241,1.42284,1192500001.0
2006-10-13 20:30:00,1.42296,1.42325,1.4222,1.42308,1168600003.0
2006-10-13 21:00:00,1.4229,1.42303,1.42179,1.42231,1187300002.0
2006-10-13 21:30:00,1.42228,1.42265,1.42171,1.42218,1173300001.0
2006-10-13 22:00:00,1.4223,1.42327,1.42218,1.42287,1113300001.0
2006-10-13 22:30:00,1.42282,1.42371,1.42226,1.4232,1172400003.0
2006-10-15 23:00:00,1.4228,1.42297,1.42172,1.42207,973500004.0
2006-10-15 23:30:00,1.42199,1.42233,1.42131,1.42176,1189600004.0
2006-10-16 00:00:00,1.42195,1.42214,1.42035,1.42045,1243700005.0
2006-10-16 00:30:00,1.42022,1.42126,1.42017,1.42099,923800001.0
2006-10-16 01:00:00,1.42084,1.4214,1.42036,1.42115,1142900003.0
2006-10-16 01:30:00,1.42125,1.42125,1.42013,1.42052,1103400003.0
2006-10-16 02:00:00,1.42025,1.42161,1.41996,1.42141,2505500007.0
2006-10-16 02:30:00,1.4216,1.42195,1.42068,1.42076,2075500001.0
2006-10-16 03:00:00,1.42087,1.42146,1.42033,1.42053,1672500007.0
2006-10-16 03:30:00,1.42061,1.42129,1.42,1.42096,1930600005.0
2006-10-16 04:00:00,1.42088,1.42131,1.42011,1.42114,2705500006.0
2006-10-16 04:30:00,1.4207,1.42181,1.4206,1.4213,1853000010.0
2006-10-16 05:00:00,1.42169,1.4221,1.42136,1.4216,5529700007.0
2006-10-16 05:30:00,1.42163,1.4226,1.42137,1.42197,5214300008.0
2006-10-16 06:00:00,1.42205,1.42251,1.42182,1.42226,7706500016.0
2006-10-16 06:30:00,1.42223,1.42288,1.42223,1.42266,5295500011.0
2006-10-16 07:00:00,1.42269,1.42463,1.42246,1.4236,7761300015.0
2006-10-16 07:30:00,1.42364,1.42403,1.423,1.42387,13287800028.0
2006-10-16 08:00:00,1.42392,1.42455,1.42346,1.424,11566300028.0
2006-10-16 08:30:00,1.42399,1.42544,1.42378,1.42512,14032000030.0
2006-10-16 09:00:00,1.42526,1.42541,1.42105,1.42134,13096600024.0
2006-10-16 09:30:00,1.42122,1.42463,1.42104,1.42448,13679300024.0
2006-10-16 10:00:00,1.42435,1.42553,1.4234,1.42347,13540900028.0
2006-10-16 10:30:00,1.42322,1.42422,1.42304,1.42384,14183100028.0
2006-10-16 11:00:00,1.42386,1.42459,1.42345,1.42401,14333800036.0
2006-10-16 11:30:00,1.42396,1.42438,1.42259,1.42268,14695100035.0
2006-10-16 12:00:00,1.4228,1.42474,1.42263,1.4244,12412200021.0
2006-10-16 12:30:00,1.42442,1.42509,1.42378,1.42453,13915700023.0
2006-10-16 13:00:00,1.42458,1.42491,1.42312,1.42331,8677100018.0
2006-10-16 13:30:00,1.42348,1.42396,1.42263,1.42368,10471000020.0
2006-10-16 14:00:00,1.42362,1.42377,1.42196,1.42269,9932700022.0
2006-10-16 14:30:00,1.42291,1.42443,1.42169,1.42336,1160300001.0
2006-10-16 15:00:00,1.42321,1.42327,1.42104,1.42206,1174900000.0
2006-10-16 15:30:00,1.4222,1.42317,1.42115,1.42309,1189400000.0
2006-10-16 16:00:00,1.42305,1.42476,1.4226,1.42423,1183300000.0
2006-10-16 16:30:00,1.42435,1.42509,1.42381,1.42435,1168100005.0
2006-10-16 17:00:00,1.42356,1.42459,1.42332,1.42459,1193600005.0
2006-10-16 17:30:00,1.42485,1.42513,1.42396,1.42439,1217700001.0
2006-10-16 18:00:00,1.42472,1.42557,1.42411,1.42496,1237400002.0
2006-10-16 18:30:00,1.42504,1.42552,1.42358,1.42508,1082800002.0
2006-10-16 19:00:00,1.42522,1.42546,1.42406,1.42468,1150800002.0
2006-10-16 19:30:00,1.42466,1.42484,1.42301,1.42327,1187700003.0
2006-10-16 20:00:00,1.4232,1.42358,1.42235,1.42346,1209200003.0
2006-10-16 20:30:00,1.42363,1.4248,1.42295,1.42452,1186800004.0
2006-10-16 21:00:00,1.42447,1.42514,1.42399,1.42458,1098700001.0
2006-10-16 21:30:00,1.42461,1.42492,1.42381,1.42463,1151100005.0
2006-10-16 22:00:00,1.42478,1.42547,1.42455,1.42533,1137500001.0
2006-10-16 22:30:00,1.42534,1.42549,1.42462,1.42501,1186700000.0
2006-10-16 23:00:00,1.42473,1.42486,1.42356,1.42392,1132500001.0
2006-10-16 23:30:00,1.42389,1.42473,1.42388,1.42435,1041700000.0
2006-10-17 00:00:00,1.42449,1.42473,1.4234,1.42411,1180600004.0
2006-10-17 00:30:00,1.42398,1.42509,1.42398,1.42451,1066800001.0
2006-10-17 01:00:00,1.42449,1.42488,1.42387,1.42448,1119600006.0
2006-10-17 01:30:00,1.42454,1.42548,1.42378,1.42505,1106700003.0
2006-10-17 02:00:00,1.42461,1.42553,1.4243,1.42531,2524500002.0
2006-10-17 02:30:00,1.4254,1.42594,1.42468,1.42495,1842600004.0
2006-10-17 03:00:00,1.42502,1.4254,1.42426,1.42473,1714700001.0
2006-10-17 03:30:00,1.42475,1.42533,1.42406,1.42503,1795000003.0
2006-10-17 04:00:00,1.42505,1.42584,1.42495,1.42576,2732600004.0
2006-10-17 04:30:00,1.42538,1.42715,1.42497,1.42558,1711200003.0
2006-10-17 05:00:00,1.42608,1.42657,1.42541,1.4264,5564100013.0
2006-10-17 05:30:00,1.42645,1.42695,1.42609,1.42624,5160900007.0
2006-10-17 06:00:00,1.42629,1.42631,1.4253,1.42538,7770300013.0
2006-10-17 06:30:00,1.42532,1.4262,1.42527,1.4257,5840400016.0
2006-10-17 07:00:00,1.42566,1.42568,1.42483,1.42523,8938300022.0
2006-10-17 07:30:00,1.42537,1.42646,1.42523,1.42552,13459300034.0
2006-10-17 08:00:00,1.42555,1.42589,1.42405,1.42539,11538600030.0
2006-10-17 08:30:00,1.42541,1.42588,1.42451,1.42486,14056000028.0
2006-10-17 09:00:00,1.42483,1.42589,1.42392,1.42432,13150400027.0
2006-10-17 09:30:00,1.42435,1.42702,1.42377,1.42679,13840200031.0
2006-10-17 10:00:00,1.42658,1.42666,1.42394,1.42442,13615100029.0
2006-10-17 10:30:00,1.42443,1.42599,1.42404,1.42567,14383600028.0
2006-10-17 11:00:00,1.42578,1.42601,1.42352,1.42376,14417700028.0
2006-10-17 11:30:00,1.42386,1.42452,1.42302,1.42319,14794700026.0
2006-10-17 12:00:00,1.42329,1.42352,1.42209,1.4226,12715500022.0
2006-10-17 12:30:00,1.42266,1.42299,1.42122,1.42274,14228000040.0
2006-10-17 13:00:00,1.42273,1.42345,1.42209,1.42343,8682700016.0
2006-10-17 13:30:00,1.42272,1.42365,1.42209,1.42275,10759100017.0
2006-10-17 14:00:00,1.4227,1.4238,1.42255,1.42291,10174100018.0
2006-10-17 14:30:00,1.42303,1.42467,1.42157,1.4233,1192500005.0
2006-10-17 15:00:00,1.42332,1.4275,1.42195,1.42658,1166700003.0
2006-10-17 15:30:00,1.42688,1.42826,1.42642,1.42787,1094200002.0
2006-10-17 16:00:00,1.42785,1.42876,1.42732,1.42777,1273000005.0
2006-10-17 16:30:00,1.42784,1.42879,1.42707,1.42856,1240500003.0
2006-10-17 17:00:00,1.428,1.42919,1.42777,1.42906,1127600000.0
2006-10-17 17:30:00,1.42906,1.4297,1.42847,1.42891,1157000001.0
2006-10-17 18:00:00,1.42933,1.43012,1.42886,1.42918,1207000001.0
2006-10-17 18:30:00,1.42922,1.42922,1.42809,1.42885,1084100000.0
2006-10-17 19:00:00,1.42868,1.42929,1.42816,1.42907,1152600002.0
2006-10-17 19:30:00,1.42916,1.42963,1.42829,1.42948,1279100004.0
2006-10-17 20:00:00,1.42942,1.42989,1.4284,1.42917,1210100001.0
2006-10-17 20:30:00,1.42926,1.43115,1.42827,1.43092,1206300002.0
2006-10-17 21:00:00,1.43092,1.43104,1.43007,1.43066,1120600003.0
2006-10-17 21:30:00,1.4307,1.43125,1.42983,1.42996,1107200001.0
2006-10-17 22:00:00,1.43024,1.43128,1.42984,1.43095,1206900002.0
2006-10-17 22:30:00,1.43093,1.43143,1.4305,1.43112,1139300005.0
2006-10-17 23:00:00,1.43013,1.43114,1.42938,1.43032,1268000001.0
2006-10-17 23:30:00,1.43017,1.43043,1.42889,1.42978,1158500001.0
2006-10-18 00:00:00,1.42979,1.43102,1.42951,1.4304,1193600002.0
2006-10-18 00:30:00,1.43015,1.43099,1.42961,1.42998,1007300003.0
2006-10-18 01:00:00,1.42995,1.43044,1.42924,1.42969,1197300005.0
2006-10-18 01:30:00,1.42973,1.42973,1.42867,1.42943,1073700003.0
2006-10-18 02:00:00,1.42912,1.42938,1.42822,1.42874,2440800007.0
2006-10-18 02:30:00,1.42889,1.42962,1.4282,1.42909,1986200002.0
2006-10-18 03:00:00,1.42912,1.42933,1.42833,1.42835,1591400002.0
2006-10-18 03:30:00,1.42835,1.42947,1.42821,1.42901,2003700002.0
2006-10-18 04:00:00,1.42896,1.42949,1.42839,1.42925,2925400009.0
2006-10-18 04:30:00,1.42902,1.42939,1.42823,1.42828,1812800003.0
2006-10-18 05:00:00,1.42879,1.42909,1.4284,1.42876,5552100013.0
2006-10-18 05:30:00,1.42868,1.4299,1.42848,1.42964,4908700010.0
2006-10-18 06:00:00,1.42983,1.43093,1.42944,1.42976,7973600014.0
2006-10-18 06:30:00,1.42964,1.42998,1.42927,1.42943,5699900011.0
2006-10-18 07:00:00,1.42938,1.42969,1.42899,1.42937,8424600014.0
2006-10-18 07:30:00,1.4294,1.43053,1.42933,1.43043,13185900027.0
2006-10-18 08:00:00,1.43048,1.43102,1.42899,1.43055,11496300024.0
2006-10-18 08:30:00,1.43055,1.43105,1.42885,1.42956,13986200025.0
2006-10-18 09:00:00,1.42946,1.43052,1.42897,1.43039,13201400023.0
2006-10-18 09:30:00,1.43037,1.43202,1.43017,1.43173,13679100029.0
2006-10-18 10:00:00,1.43156,1.43166,1.42896,1.42935,13803100024.0
2006-10-18 10:30:00,1.4294,1.42954,1.42812,1.42824,14718100044.0
2006-10-18 11:00:00,1.42805,1.42858,1.4264,1.42675,14372200034.0
2006-10-18 11:30:00,1.42677,1.42733,1.4264,1.42671,14545200021.0
2006-10-18 12:00:00,1.42681,1.42744,1.42609,1.42656,12457000024.0
2006-10-18 12:30:00,1.42662,1.42753,1.42596,1.42675,13860900042.0
2006-10-18 13:00:00,1.42666,1.42734,1.42645,1.42694,8727200020.0
2006-10-18 13:30:00,1.42704,1.42933,1.42686,1.42906,10810700027.0
2006-10-18 14:00:00,1.42894,1.4295,1.42789,1.42895,10110500022.0
2006-10-18 14:30:00,1.42912,1.42978,1.4271,1.42729,1147300002.0
2006-10-18 15:00:00,1.42729,1.42745,1.42506,1.42598,1183300002.0
2006-10-18 15:30:00,1.42603,1.42622,1.42419,1.4252,1089800000.0
2006-10-18 16:00:00,1.4248,1.42626,1.42445,1.42461,1090000001.0
2006-10-18 16:30:00,1.42458,1.42547,1.42221,1.42273,1196500003.0
2006-10-18 17:00:00,1.42217,1.42422,1.42217,1.42383,1190200001.0
2006-10-18 17:30:00,1.42385,1.42473,1.4231,1.42365,1159200003.0
2006-10-18 18:00:00,1.42375,1.42437,1.42325,1.42367,1293100004.0
2006-10-18 18:30:00,1.42365,1.42446,1.4234,1.42437,1058400002.0
2006-10-18 19:00:00,1.42446,1.42455,1.4226,1.42301,1200200003.0
2006-10-18 19:30:00,1.42315,1.42315,1.42168,1.42214,1200600002.0
2006-10-18 20:00:00,1.42219,1.42308,1.42193,1.42296,1128500002.0
2006-10-18 20:30:00,1.42308,1.42379,1.42244,1.42379,1318500003.0
2006-10-18 21:00:00,1.42368,1.42458,1.42332,1.42383,1275000001.0
2006-10-18 21:30:00,1.42389,1.42425,1.42323,1.42347,1173500003.0
2006-10-18 22:00:00,1.42368,1.42412,1.42321,1.42366,1267800003.0
2006-10-18 22:30:00,1.42359,1.42407,1.42297,1.42382,1223700002.0
2006-10-18 23:00:00,1.42298,1.42415,1.4223,1.42309,1247800005.0
2006-10-18 23:30:00,1.4242,1.4242,1.4227,1.42292,1112300000.0
2006-10-19 00:00:00,1.4231,1.42414,1.423,1.42313,1285000004.0
2006-10-19 00:30:00,1.42293,1.42359,1.4225,1.42341,1041700000.0
2006-10-19 01:00:00,1.42333,1.42469,1.42309,1.42425,1036700003.0
2006-10-19 01:30:00,1.42429,1.42466,1.42309,1.42396,1185000001.0
2006-10-19 02:00:00,1.42377,1.42414,1.42265,1.42357,2282600007.0
2006-10-19 02:30:00,1.4237,1.42377,1.42276,1.42332,2087200009.0
2006-10-19 03:00:00,1.42329,1.42435,1.42314,1.4234,1667700003.0
2006-10-19 03:30:00,1.42344,1.4245,1.42339,1.42397,2013900007.0
2006-10-19 04:00:00,1.4239,1.42439,1.42315,1.42431,2863700003.0
2006-10-19 04:30:00,1.424,1.42453,1.42342,1.42393,1672600005.0
2006-10-19 05:00:00,1.4243,1.42442,1.42331,1.42374,5342300012.0
2006-10-19 05:30:00,1.42374,1.42452,1.42354,1.42388,4870400009.0
2006-10-19 06:00:00,1.42386,1.4248,1.42331,1.42461,7120600012.0
2006-10-19 06:30:00,1.42453,1.42515,1.42397,1.42427,5654900010.0
2006-10-19 07:00:00,1.42438,1.42462,1.42356,1.42371,8020300018.0
2006-10-19 07:30:00,1.42373,1.42481,1.42347,1.42435,13432300031.0
2006-10-19 08:00:00,1.42432,1.42555,1.42362,1.42498,11429600019.0
2006-10-19 08:30:00,1.42467,1.42597,1.42416,1.42533,14420600038.0
2006-10-19 09:00:00,1.42535,1.42578,1.42418,1.42488,12936600033.0
2006-10-19 09:30:00,1.42489,1.4254,1.42374,1.42442,13458200024.0
2006-10-19 10:00:00,1.42433,1.4262,1.42412,1.42537,13634300023.0
2006-10-19 10:30:00,1.42545,1.4263,1.42478,1.42579,14248700031.0
2006-10-19 11:00:00,1.42603,1.42858,1.42603,1.42753,14172000027.0
2006-10-19 11:30:00,1.42741,1.4288,1.42678,1.42709,14795200032.0
2006-10-19 12:00:00,1.42724,1.42858,1.42697,1.42776,12657200030.0
2006-10-19 12:30:00,1.42776,1.42816,1.42728,1.42742,13993900040.0
2006-10-19 13:00:00,1.42748,1.4278,1.42614,1.42627,8635800009.0
2006-10-19 13:30:00,1.42624,1.42715,1.42581,1.42669,10641800021.0
2006-10-19 14:00:00,1.42659,1.42745,1.42529,1.42739,10079700024.0
2006-10-19 14:30:00,1.4273,1.42768,1.42619,1.42743,1216200004.0
2006-10-19 15:00:00,1.42743,1.42852,1.42658,1.42772,1128300002.0
2006-10-19 15:30:00,1.42779,1.42816,1.42653,1.4271,1167400004.0
2006-10-19 16:00:00,1.42692,1.42885,1.4266,1.42827,1111200002.0
2006-10-19 16:30:00,1.42844,1.42919,1.42775,1.4283,1205700003.0
2006-10-19 17:00:00,1.42784,1.42909,1.42739,1.42773,1169500003.0
2006-10-19 17:30:00,1.42777,1.42803,1.42548,1.42548,1159300004.0
2006-10-19 18:00:00,1.42558,1.42704,1.42462,1.42559,1271300003.0
2006-10-19 18:30:00,1.42546,1.4272,1.42519,1.42701,1140400002.0
2006-10-19 19:00:00,1.42709,1.42795,1.42615,1.4276,1187600000.0
2006-10-19 19:30:00,1.42774,1.42843,1.42714,1.42787,1161800002.0
2006-10-19 20:00:00,1.42769,1.42888,1.42733,1.42746,1135900001.0
2006-10-19 20:30:00,1.42764,1.428,1.42301,1.42308,1257900001.0
2006-10-19 21:00:00,1.42292,1.42413,1.42247,1.42402,1159200003.0
2006-10-19 21:30:00,1.42406,1.42447,1.42349,1.42369,1106000002.0
2006-10-19 22:00:00,1.4237,1.4239,1.42248,1.42336,1166200001.0
2006-10-19 22:30:00,1.42334,1.42351,1.42206,1.42257,1185900006.0
2006-10-19 23:00:00,1.42197,1.42274,1.42115,1.42196,1225300005.0
2006-10-19 23:30:00,1.42199,1.4239,1.42159,1.42352,1257100006.0
2006-10-20 00:00:00,1.42367,1.42413,1.42293,1.42379,1152400001.0
2006-10-20 00:30:00,1.42358,1.42465,1.42346,1.42395,1010800000.0
2006-10-20 01:00:00,1.424,1.42436,1.42337,1.42361,1062800000.0
2006-10-20 01:30:00,1.42356,1.42491,1.42304,1.4247,1205200001.0
2006-10-20 02:00:00,1.42439,1.42567,1.4241,1.42475,2522500005.0
2006-10-20 02:30:00,1.42491,1.42535,1.42375,1.42474,2160300006.0
2006-10-20 03:00:00,1.42485,1.42603,1.42448,1.42569,1718400002.0
2006-10-20 03:30:00,1.4257,1.42617,1.42459,1.42532,2066600001.0
2006-10-20 04:00:00,1.42507,1.42568,1.42445,1.42488,2920300006.0
2006-10-20 04:30:00,1.42448,1.42517,1.42408,1.42479,1669300004.0
2006-10-20 05:00:00,1.42516,1.42606,1.42466,1.42579,5718000020.0
2006-10-20 05:30:00,1.42569,1.42617,1.42526,1.42562,4890700014.0
2006-10-20 06:00:00,1.42565,1.42601,1.42478,1.4249,8267900011.0
2006-10-20 06:30:00,1.42489,1.42542,1.4248,1.42489,5826000006.0
2006-10-20 07:00:00,1.42505,1.42543,1.42447,1.42479,8591300012.0
2006-10-20 07:30:00,1.42469,1.42515,1.42348,1.4235,13249500031.0
2006-10-20 08:00:00,1.42381,1.4242,1.42322,1.42332,11537000022.0
2006-10-20 08:30:00,1.42334,1.42428,1.42256,1.42256,14242200030.0
2006-10-20 09:00:00,1.42274,1.42393,1.42211,1.42216,13265300028.0
2006-10-20 09:30:00,1.42202,1.42319,1.42151,1.42269,13748500027.0
2006-10-20 10:00:00,1.42265,1.42271,1.42161,1.42178,13768100030.0
2006-10-20 10:30:00,1.42183,1.42311,1.42173,1.4227,14310500033.0
2006-10-20 11:00:00,1.4228,1.42295,1.42093,1.42121,13960900023.0
2006-10-20 11:30:00,1.42121,1.42157,1.41853,1.41877,14745900035.0
2006-10-20 12:00:00,1.41877,1.42045,1.41809,1.4202,12494400030.0
2006-10-20 12:30:00,1.42028,1.42089,1.4187,1.41921,13886200029.0
2006-10-20 13:00:00,1.41907,1.42008,1.41719,1.41735,8722400015.0
2006-10-20 13:30:00,1.41733,1.41826,1.4157,1.41698,10754200026.0
2006-10-20 14:00:00,1.41685,1.41713,1.41437,1.41541,10239700024.0
2006-10-20 14:30:00,1.4154,1.41659,1.41453,1.41584,1158600005.0
2006-10-20 15:00:00,1.4159,1.41666,1.41448,1.4165,1087100001.0
2006-10-20 15:30:00,1.41668,1.41735,1.41603,1.41687,1263300001.0
2006-10-20 16:00:00,1.41699,1.41704,1.41539,1.41564,1193300005.0
2006-10-20 16:30:00,1.41567,1.41741,1.41507,1.41713,1227800004.0
2006-10-20 17:00:00,1.41677,1.41871,1.41677,1.41822,1188100005.0
2006-10-20 17:30:00,1.41825,1.41891,1.41774,1.41851,1184000000.0
2006-10-20 18:00:00,1.4187,1.41883,1.41747,1.41807,1192800001.0
2006-10-20 18:30:00,1.41813,1.41886,1.41758,1.41832,1140500001.0
2006-10-20 19:00:00,1.41861,1.41896,1.41776,1.41844,1136500000.0
2006-10-20 19:30:00,1.41844,1.41876,1.4175,1.41766,1105400003.0
2006-10-20 20:00:00,1.41773,1.41903,1.41755,1.41871,1231900003.0
2006-10-20 20:30:00,1.41883,1.41892,1.41765,1.41891,1251700002.0
2006-10-20 21:00:00,1.41886,1.41911,1.41813,1.41849,1147500006.0
2006-10-20 21:30:00,1.41858,1.41925,1.41796,1.41906,1177500004.0
2006-10-20 22:00:00,1.41908,1.41968,1.41843,1.41935,1143700000.0
2006-10-20 22:30:00,1.41933,1.41933,1.41822,1.41876,1169600003.0
2006-10-22 23:00:00,1.41846,1.41919,1.41771,1.41814,661100001.0
2006-10-22 23:30:00,1.41816,1.41891,1.41802,1.41861,949400001.0
2006-10-23 00:00:00,1.41862,1.4191,1.41769,1.41781,1038300002.0
2006-10-23 00:30:00,1.4176,1.41823,1.41738,1.41782,1070300002.0
2006-10-23 01:00:00,1.41794,1.41808,1.41674,1.418,1117700000.0
2006-10-23 01:30:00,1.41813,1.41983,1.41763,1.41961,1226900004.0
2006-10-23 02:00:00,1.41939,1.41982,1.41871,1.41891,2525100004.0
2006-10-23 02:30:00,1.41907,1.41946,1.41861,1.41874,2046300001.0
2006-10-23 03:00:00,1.41864,1.41915,1.41813,1.41837,1706700007.0
2006-10-23 03:30:00,1.4184,1.41934,1.4181,1.41855,1861000006.0
2006-10-23 04:00:00,1.41853,1.41912,1.41788,1.41845,2855100003.0
2006-10-23 04:30:00,1.41806,1.41882,1.41747,1.4183,1743100004.0
2006-10-23 05:00:00,1.41875,1.41892,1.41816,1.4185,5216300005.0
2006-10-23 05:30:00,1.4185,1.41882,1.41807,1.41847,5219800013.0
2006-10-23 06:00:00,1.41847,1.41895,1.4182,1.41856,7355100016.0
2006-10-23 06:30:00,1.41853,1.41925,1.41849,1.41888,5430800018.0
2006-10-23 07:00:00,1.41903,1.41937,1.41868,1.41904,8339800010.0
2006-10-23 07:30:00,1.41918,1.41932,1.41839,1.41845,13468200031.0
2006-10-23 08:00:00,1.41845,1.41861,1.4168,1.41704,11611800028.0
2006-10-23 08:30:00,1.41712,1.41749,1.41536,1.41568,14223300029.0
2006-10-23 09:00:00,1.41562,1.41605,1.41505,1.41575,13421700040.0
2006-10-23 09:30:00,1.41575,1.41858,1.41553,1.41842,13623900024.0
2006-10-23 10:00:00,1.41838,1.41874,1.41767,1.41806,13986700026.0
2006-10-23 10:30:00,1.41805,1.41855,1.41712,1.4173,14561100032.0
2006-10-23 11:00:00,1.41745,1.41782,1.41549,1.41564,14412400031.0
2006-10-23 11:30:00,1.41566,1.41689,1.41501,1.41501,14968400028.0
2006-10-23 12:00:00,1.41508,1.41579,1.41417,1.41523,12428200024.0
2006-10-23 12:30:00,1.41531,1.41623,1.41476,1.41525,14002800036.0
2006-10-23 13:00:00,1.41519,1.41605,1.41487,1.41581,8652800011.0
2006-10-23 13:30:00,1.41583,1.41592,1.41432,1.41501,10780800022.0
2006-10-23 14:00:00,1.41487,1.41579,1.41368,1.4138,10272500025.0
2006-10-23 14:30:00,1.41384,1.41474,1.41263,1.41342,1223900005.0
2006-10-23 15:00:00,1.41358,1.4137,1.41244,1.41297,1108100001.0
2006-10-23 15:30:00,1.41292,1.41349,1.4123,1.41327,1178100000.0
2006-10-23 16:00:00,1.41355,1.41418,1.41284,1.41388,1119500002.0
2006-10-23 16:30:00,1.41384,1.4147,1.41342,1.4147,1209200003.0
2006-10-23 17:00:00,1.41411,1.41482,1.41372,1.41476,1218100001.0
2006-10-23 17:30:00,1.41469,1.415,1.41369,1.41461,1181000002.0
2006-10-23 18:00:00,1.41482,1.41558,1.41433,1.41548,1240700006.0
2006-10-23 18:30:00,1.41559,1.41601,1.41506,1.4154,977800003.0
2006-10-23 19:00:00,1.41553,1.41553,1.41444,1.41491,1149200004.0
2006-10-23 19:30:00,1.41493,1.41505,1.4142,1.41457,1227800003.0
2006-10-23 20:00:00,1.41444,1.41563,1.41421,1.41527,1203700001.0
2006-10-23 20:30:00,1.41531,1.41586,1.41446,1.41582,1314300002.0
2006-10-23 21:00:00,1.41555,1.41588,1.41489,1.41556,1101000001.0
2006-10-23 21:30:00,1.4155,1.41567,1.41454,1.41547,1133500003.0
2006-10-23 22:00:00,1.41545,1.4161,1.41517,1.41568,1171300001.0
2006-10-23 22:30:00,1.41573,1.41649,1.41492,1.41617,1198700004.0
2006-10-23 23:00:00,1.41587,1.41649,1.41505,1.41531,1214600005.0
2006-10-23 23:30:00,1.41521,1.41577,1.41434,1.41496,1165200005.0
2006-10-24 00:00:00,1.41511,1.41607,1.41485,1.41586,1196600004.0
2006-10-24 00:30:00,1.41562,1.41615,1.41514,1.41561,1077500004.0
2006-10-24 01:00:00,1.41564,1.41595,1.41509,1.41556,1137500001.0
2006-10-24 01:30:00,1.41566,1.41587,1.41483,1.41581,1177300002.0
2006-10-24 02:00:00,1.41544,1.41595,1.41461,1.41487,2463000001.0
2006-10-24 02:30:00,1.41501,1.41534,1.41392,1.41471,1920400002.0
2006-10-24 03:00:00,1.41479,1.41547,1.41435,1.41474,1753300005.0
2006-10-24 03:30:00,1.41478,1.41646,1.41436,1.41604,1974400002.0
2006-10-24 04:00:00,1.41593,1.41705,1.41549,1.41656,2937100007.0
2006-10-24 04:30:00,1.41625,1.41691,1.41551,1.41596,1628500002.0
2006-10-24 05:00:00,1.41633,1.4167,1.41538,1.4158,4622100011.0
2006-10-24 05:30:00,1.41559,1.41601,1.41523,1.41574,4904000009.0
2006-10-24 06:00:00,1.41572,1.41641,1.41555,1.41578,8033800016.0
2006-10-24 06:30:00,1.4157,1.41639,1.41549,1.41583,5522700017.0
2006-10-24 07:00:00,1.41595,1.41627,1.41554,1.41579,8480900024.0
2006-10-24 07:30:00,1.41584,1.41637,1.41486,1.41486,13400600029.0
2006-10-24 08:00:00,1.41486,1.4158,1.41451,1.41516,11409300020.0
2006-10-24 08:30:00,1.4152,1.41726,1.4152,1.41623,14061400029.0
2006-10-24 09:00:00,1.41584,1.41666,1.41535,1.41607,13276100019.0
2006-10-24 09:30:00,1.41608,1.41704,1.41549,1.41694,13543400027.0
2006-10-24 10:00:00,1.41685,1.41745,1.41638,1.41713,13694000021.0
2006-10-24 10:30:00,1.41721,1.41847,1.41659,1.41759,14362700025.0
2006-10-24 11:00:00,1.41759,1.41804,1.41706,1.41726,14357400038.0
2006-10-24 11:30:00,1.41721,1.41727,1.41576,1.41606,14812200035.0
2006-10-24 12:00:00,1.41625,1.41719,1.41585,1.41701,12524800032.0
2006-10-24 12:30:00,1.41706,1.41819,1.41652,1.41784,13839900025.0
2006-10-24 13:00:00,1.41772,1.41918,1.4173,1.41853,8664100013.0
2006-10-24 13:30:00,1.41856,1.41889,1.41758,1.41778,10716300013.0
2006-10-24 14:00:00,1.41769,1.41862,1.41711,1.41772,10123300025.0
2006-10-24 14:30:00,1.41767,1.41853,1.41708,1.4183,1130200004.0
2006-10-24 15:00:00,1.41833,1.41859,1.41746,1.41839,1147800001.0
2006-10-24 15:30:00,1.4182,1.4184,1.4178,1.4181,729000000.0
2006-10-24 16:00:00,1.4179,1.4187,1.4178,1.4182,810000000.0
2006-10-24 16:30:00,1.4183,1.4185,1.4157,1.4164,810000000.0
2006-10-24 17:00:00,1.4163,1.4165,1.41461,1.41524,1265100008.0
2006-10-24 17:30:00,1.41513,1.41654,1.41462,1.41572,1228000003.0
2006-10-24 18:00:00,1.41594,1.41643,1.41523,1.4163,1236600001.0
2006-10-24 18:30:00,1.41635,1.41664,1.41569,1.41602,1081200001.0
2006-10-24 19:00:00,1.41597,1.41655,1.41491,1.41521,1154500001.0
2006-10-24 19:30:00,1.4153,1.41574,1.41464,1.41532,1139300005.0
2006-10-24 20:00:00,1.41537,1.41572,1.41423,1.41468,1279300004.0
2006-10-24 20:30:00,1.41472,1.41493,1.41302,1.41337,1239900003.0
2006-10-24 21:00:00,1.4135,1.41436,1.41269,1.41359,1204500002.0
2006-10-24 21:30:00,1.41356,1.41408,1.41328,1.4135,1124500001.0
2006-10-24 22:00:00,1.41354,1.41463,1.41323,1.41434,1140000001.0
2006-10-24 22:30:00,1.41432,1.4146,1.41363,1.41451,1189000002.0
2006-10-24 23:00:00,1.41378,1.41502,1.41342,1.41465,1211100001.0
2006-10-24 23:30:00,1.41447,1.415,1.41373,1.4145,1053800002.0
2006-10-25 00:00:00,1.41474,1.41513,1.41421,1.41472,1066900000.0
2006-10-25 00:30:00,1.41436,1.4153,1.41436,1.41496,1069500002.0
2006-10-25 01:00:00,1.41494,1.41513,1.41425,1.41484,1151800001.0
2006-10-25 01:30:00,1.41473,1.41564,1.41443,1.41551,1040400003.0
2006-10-25 02:00:00,1.41533,1.41587,1.41456,1.41552,2492000005.0
2006-10-25 02:30:00,1.41571,1.41662,1.41535,1.4158,2051100005.0
2006-10-25 03:00:00,1.41604,1.41701,1.41574,1.41596,1713000003.0
2006-10-25 03:30:00,1.41594,1.41672,1.41544,1.41602,1962700002.0
2006-10-25 04:00:00,1.41608,1.41651,1.41574,1.41619,2845200004.0
2006-10-25 04:30:00,1.41583,1.41644,1.41394,1.41395,1770700002.0
2006-10-25 05:00:00,1.41437,1.4158,1.41428,1.41552,5564000014.0
2006-10-25 05:30:00,1.41551,1.41643,1.41527,1.41552,5034500013.0
2006-10-25 06:00:00,1.41573,1.41582,1.41478,1.41487,8185300016.0
2006-10-25 06:30:00,1.41483,1.41647,1.41474,1.4152,5717500008.0
2006-10-25 07:00:00,1.4153,1.41608,1.41502,1.41562,8488700013.0
2006-10-25 07:30:00,1.41569,1.4161,1.41428,1.41454,13336600034.0
2006-10-25 08:00:00,1.41451,1.41549,1.41437,1.41493,11467400034.0
2006-10-25 08:30:00,1.41479,1.41605,1.41471,1.41535,14222200026.0
2006-10-25 09:00:00,1.41531,1.41598,1.41445,1.41577,13114800032.0
2006-10-25 09:30:00,1.41577,1.41697,1.41553,1.41585,13672800024.0
2006-10-25 10:00:00,1.41597,1.41764,1.41581,1.41736,13674600028.0
2006-10-25 10:30:00,1.41725,1.41767,1.41671,1.41722,14508000033.0
2006-10-25 11:00:00,1.41728,1.41833,1.41717,1.41789,14441400039.0
2006-10-25 11:30:00,1.41786,1.41837,1.41738,1.41783,14524400025.0
2006-10-25 12:00:00,1.41793,1.41857,1.4173,1.41798,12555900026.0
2006-10-25 12:30:00,1.41796,1.41985,1.41793,1.41922,14036300032.0
2006-10-25 13:00:00,1.41932,1.41991,1.41849,1.41879,8564600021.0
2006-10-25 13:30:00,1.41898,1.41919,1.41834,1.41891,10885800022.0
2006-10-25 14:00:00,1.41885,1.41932,1.41806,1.41853,9975900028.0
2006-10-25 14:30:00,1.41852,1.4192,1.41798,1.419,1212400004.0
2006-10-25 15:00:00,1.41894,1.41925,1.41782,1.41823,1098200002.0
2006-10-25 15:30:00,1.4183,1.41913,1.4175,1.41765,1244300002.0
2006-10-25 16:00:00,1.41776,1.41879,1.41733,1.41815,1234600005.0
2006-10-25 16:30:00,1.41813,1.41813,1.41531,1.41595,1281800005.0
2006-10-25 17:00:00,1.4154,1.41702,1.4154,1.41664,1238900002.0
2006-10-25 17:30:00,1.41684,1.41689,1.41536,1.41573,1228400007.0
2006-10-25 18:00:00,1.41602,1.41627,1.41498,1.41549,1252400000.0
2006-10-25 18:30:00,1.41553,1.41623,1.41533,1.41562,1108200006.0
2006-10-25 19:00:00,1.41567,1.41617,1.41542,1.41594,1188000003.0
2006-10-25 19:30:00,1.4159,1.41654,1.41548,1.41604,1117900002.0
2006-10-25 20:00:00,1.41605,1.41842,1.41487,1.41727,1170700005.0
2006-10-25 20:30:00,1.41724,1.41924,1.41673,1.41896,1339200006.0
2006-10-25 21:00:00,1.41895,1.41955,1.41825,1.41894,1280400005.0
2006-10-25 21:30:00,1.41896,1.4194,1.41848,1.41886,1149900006.0
2006-10-25 22:00:00,1.41893,1.41919,1.41749,1.41769,1188900000.0
2006-10-25 22:30:00,1.41767,1.41786,1.41516,1.41574,1275900004.0
2006-10-25 23:00:00,1.41531,1.41613,1.4146,1.41558,1243600002.0
2006-10-25 23:30:00,1.41556,1.41648,1.4155,1.41631,1138300002.0
2006-10-26 00:00:00,1.41645,1.41794,1.41588,1.41761,1199700005.0
2006-10-26 00:30:00,1.41746,1.41793,1.41668,1.41732,1168700001.0
2006-10-26 01:00:00,1.41727,1.41785,1.41618,1.41709,1175500005.0
2006-10-26 01:30:00,1.41713,1.41736,1.41635,1.41701,1190700003.0
2006-10-26 02:00:00,1.41693,1.41782,1.41624,1.41763,2441000006.0
2006-10-26 02:30:00,1.4178,1.41853,1.41694,1.41741,2024000005.0
2006-10-26 03:00:00,1.4175,1.41813,1.41722,1.41772,1701700004.0
2006-10-26 03:30:00,1.41769,1.41839,1.41721,1.41812,2004800004.0
2006-10-26 04:00:00,1.41807,1.41943,1.41772,1.4187,2861500005.0
2006-10-26 04:30:00,1.41816,1.41925,1.41808,1.41848,1858300004.0
2006-10-26 05:00:00,1.41894,1.41948,1.41838,1.41869,5767500016.0
2006-10-26 05:30:00,1.41872,1.41907,1.41824,1.41864,5129800012.0
2006-10-26 06:00:00,1.41871,1.4191,1.41808,1.41825,8135400018.0
2006-10-26 06:30:00,1.41807,1.41897,1.41788,1.41853,5685700009.0
2006-10-26 07:00:00,1.41879,1.41904,1.41818,1.41845,8696200017.0
2006-10-26 07:30:00,1.41852,1.41887,1.41814,1.4185,13253000031.0
2006-10-26 08:00:00,1.41853,1.41917,1.41791,1.41897,11674000035.0
2006-10-26 08:30:00,1.41894,1.42023,1.41865,1.41984,14264700031.0
2006-10-26 09:00:00,1.41992,1.42155,1.41985,1.42062,13191300025.0
2006-10-26 09:30:00,1.42025,1.42089,1.41997,1.42084,13663000028.0
2006-10-26 10:00:00,1.4208,1.42278,1.42039,1.4224,13728100027.0
2006-10-26 10:30:00,1.42249,1.42249,1.42121,1.42184,14402200030.0
2006-10-26 11:00:00,1.42181,1.42213,1.42143,1.4219,14699300038.0
2006-10-26 11:30:00,1.42202,1.42237,1.42077,1.42215,15014800023.0
2006-10-26 12:00:00,1.42223,1.42418,1.42202,1.4229,12471000041.0
2006-10-26 12:30:00,1.42288,1.42318,1.42172,1.4219,13764300027.0
2006-10-26 13:00:00,1.42201,1.42328,1.42172,1.42311,8770000025.0
2006-10-26 13:30:00,1.42309,1.42417,1.42285,1.4239,10800700025.0
2006-10-26 14:00:00,1.42384,1.42572,1.42362,1.42461,10310900022.0
2006-10-26 14:30:00,1.42509,1.42808,1.42493,1.42742,1118700002.0
2006-10-26 15:00:00,1.42746,1.4299,1.42703,1.42831,1165600001.0
2006-10-26 15:30:00,1.42833,1.42939,1.42733,1.4286,1178200002.0
2006-10-26 16:00:00,1.42889,1.43146,1.42796,1.43063,1161500003.0
2006-10-26 16:30:00,1.43058,1.43131,1.42743,1.42743,1199800004.0
2006-10-26 17:00:00,1.42685,1.42877,1.42651,1.42723,1219300001.0
2006-10-26 17:30:00,1.42714,1.42789,1.42439,1.42533,1137200002.0
2006-10-26 18:00:00,1.42551,1.42566,1.423,1.42445,1218700001.0
2006-10-26 18:30:00,1.42458,1.42484,1.42337,1.42398,1092400004.0
2006-10-26 19:00:00,1.42421,1.42512,1.42397,1.42484,1110000003.0
2006-10-26 19:30:00,1.42491,1.42516,1.42427,1.42458,1139100000.0
2006-10-26 20:00:00,1.42463,1.42494,1.4234,1.42377,1236600005.0
2006-10-26 20:30:00,1.42397,1.42534,1.42329,1.42479,1095000001.0
2006-10-26 21:00:00,1.42457,1.42524,1.42403,1.42469,1220800002.0
2006-10-26 21:30:00,1.42466,1.4248,1.42386,1.42421,1109400004.0
2006-10-26 22:00:00,1.42426,1.42462,1.42314,1.42374,1210800000.0
2006-10-26 22:30:00,1.42387,1.42586,1.42326,1.42538,1100300001.0
2006-10-26 23:00:00,1.42507,1.42537,1.42392,1.42421,1202500002.0
2006-10-26 23:30:00,1.42397,1.42502,1.42353,1.42388,1122600005.0
2006-10-27 00:00:00,1.424,1.42466,1.4235,1.4245,1162600004.0
2006-10-27 00:30:00,1.42427,1.42513,1.42427,1.42458,1028800002.0
2006-10-27 01:00:00,1.42451,1.42482,1.42339,1.42387,1130700004.0
2006-10-27 01:30:00,1.42396,1.42477,1.42364,1.42477,1149600000.0
2006-10-27 02:00:00,1.42443,1.42543,1.42392,1.42472,2610700008.0
2006-10-27 02:30:00,1.42481,1.42629,1.42419,1.42539,2050000006.0
2006-10-27 03:00:00,1.42547,1.42667,1.42516,1.4263,1623300003.0
2006-10-27 03:30:00,1.42629,1.4278,1.42548,1.42734,2013400003.0
2006-10-27 04:00:00,1.42731,1.42757,1.42594,1.4265,2836200010.0
2006-10-27 04:30:00,1.42607,1.42657,1.42535,1.42549,1708200002.0
2006-10-27 05:00:00,1.42594,1.42644,1.42557,1.42612,5633600011.0
2006-10-27 05:30:00,1.42615,1.42693,1.42596,1.42627,5265900013.0
2006-10-27 06:00:00,1.42626,1.42657,1.42562,1.42594,7787000013.0
2006-10-27 06:30:00,1.4259,1.42615,1.42553,1.42564,5386900009.0
2006-10-27 07:00:00,1.42576,1.42614,1.42523,1.42568,8709000021.0
2006-10-27 07:30:00,1.42576,1.42674,1.42539,1.42607,13590100027.0
2006-10-27 08:00:00,1.42612,1.42656,1.42474,1.42596,11458800025.0
2006-10-27 08:30:00,1.42589,1.42696,1.42541,1.42562,14080300025.0
2006-10-27 09:00:00,1.42548,1.42548,1.42406,1.42469,13288600031.0
2006-10-27 09:30:00,1.42481,1.42579,1.42421,1.4255,13909200039.0
2006-10-27 10:00:00,1.42564,1.42648,1.42535,1.42598,13798700030.0
2006-10-27 10:30:00,1.42599,1.42718,1.42536,1.42637,14429600026.0
2006-10-27 11:00:00,1.42639,1.42689,1.42431,1.42476,14264100030.0
2006-10-27 11:30:00,1.42473,1.42634,1.42437,1.42599,14587000037.0
2006-10-27 12:00:00,1.42594,1.42626,1.42561,1.42591,12569000037.0
2006-10-27 12:30:00,1.4258,1.42608,1.42382,1.42383,14305000039.0
2006-10-27 13:00:00,1.42385,1.42729,1.42373,1.42641,8881600020.0
2006-10-27 13:30:00,1.42629,1.42704,1.4258,1.4262,10705800015.0
2006-10-27 14:00:00,1.42614,1.4266,1.42532,1.42562,9938700019.0
2006-10-27 14:30:00,1.42523,1.42815,1.42497,1.42551,1200700004.0
2006-10-27 15:00:00,1.42541,1.42735,1.42441,1.42522,1137700002.0
2006-10-27 15:30:00,1.42524,1.4263,1.42406,1.42446,1226500000.0
2006-10-27 16:00:00,1.42469,1.42537,1.42337,1.42414,1253200008.0
2006-10-27 16:30:00,1.42414,1.42502,1.423,1.423,1161500000.0
2006-10-27 17:00:00,1.42248,1.424,1.42248,1.42359,1200600002.0
2006-10-27 17:30:00,1.42353,1.42379,1.42227,1.4229,1287200004.0
2006-10-27 18:00:00,1.42317,1.42477,1.4225,1.42431,1201600001.0
2006-10-27 18:30:00,1.42438,1.42452,1.42305,1.42348,1093200000.0
2006-10-27 19:00:00,1.42366,1.42389,1.42295,1.4235,1116300001.0
2006-10-27 19:30:00,1.42365,1.42384,1.42293,1.42354,1192000002.0
2006-10-27 20:00:00,1.42345,1.42458,1.42321,1.42433,1174500002.0
2006-10-27 20:30:00,1.42441,1.42491,1.42394,1.42467,1237800003.0
2006-10-27 21:00:00,1.42461,1.42538,1.42449,1.42529,1149100003.0
2006-10-27 21:30:00,1.42529,1.42544,1.42431,1.42463,1174100003.0
2006-10-27 22:00:00,1.42471,1.42565,1.42442,1.42535,1210700002.0
2006-10-27 22:30:00,1.42554,1.42609,1.42502,1.42609,1155800002.0
2006-10-30 00:00:00,1.426,1.426,1.4245,1.42511,411400004.0
2006-10-30 00:30:00,1.4249,1.42529,1.4244,1.42509,1166500002.0
2006-10-30 01:00:00,1.425,1.425,1.4238,1.42428,1131800002.0
2006-10-30 01:30:00,1.42437,1.42455,1.4236,1.42423,1152400002.0
2006-10-30 02:00:00,1.4242,1.42441,1.4234,1.4238,2514200005.0
2006-10-30 02:30:00,1.42389,1.42452,1.42309,1.42378,1990300006.0
2006-10-30 03:00:00,1.42388,1.42457,1.42342,1.42419,1601200001.0
2006-10-30 03:30:00,1.42409,1.42514,1.42376,1.42435,2033900008.0
2006-10-30 04:00:00,1.42435,1.4244,1.42287,1.42358,2744800005.0
2006-10-30 04:30:00,1.42333,1.42439,1.42242,1.42255,1848300006.0
2006-10-30 05:00:00,1.42288,1.42315,1.4224,1.42303,5637400016.0
2006-10-30 05:30:00,1.42294,1.42363,1.42264,1.42336,4983300008.0
2006-10-30 06:00:00,1.42334,1.42351,1.42247,1.42306,8012900018.0
2006-10-30 06:30:00,1.42302,1.42337,1.42279,1.42306,5669100008.0
2006-10-30 07:00:00,1.42324,1.4235,1.42253,1.42284,8713000017.0
2006-10-30 07:30:00,1.42301,1.42321,1.42237,1.4225,13241500032.0
2006-10-30 08:00:00,1.4226,1.42329,1.42194,1.42253,11211200025.0
2006-10-30 08:30:00,1.42228,1.42388,1.42219,1.4235,14246500029.0
2006-10-30 09:00:00,1.42353,1.42437,1.42235,1.42272,13029400024.0
2006-10-30 09:30:00,1.42276,1.42513,1.42207,1.42513,13508100034.0
2006-10-30 10:00:00,1.42504,1.42523,1.42298,1.42368,14185900031.0
2006-10-30 10:30:00,1.42376,1.42442,1.42284,1.4241,14713300040.0
2006-10-30 11:00:00,1.42417,1.42509,1.42313,1.42447,14339700034.0
2006-10-30 11:30:00,1.4245,1.42717,1.42365,1.42667,14707100029.0
2006-10-30 12:00:00,1.42661,1.42711,1.42605,1.42652,12661600024.0
2006-10-30 12:30:00,1.42649,1.42774,1.42633,1.42722,14097300040.0
2006-10-30 13:00:00,1.42725,1.42925,1.42715,1.42771,8587700016.0
2006-10-30 13:30:00,1.42786,1.42835,1.42681,1.42725,10600200024.0
2006-10-30 14:00:00,1.4272,1.42853,1.42659,1.42787,9876100022.0
2006-10-30 14:30:00,1.42786,1.42818,1.42671,1.42688,1193600002.0
2006-10-30 15:00:00,1.42687,1.42704,1.42467,1.42585,1247500003.0
2006-10-30 15:30:00,1.42611,1.42726,1.42482,1.42643,1170000002.0
2006-10-30 16:00:00,1.42641,1.42755,1.42595,1.42684,1117700002.0
2006-10-30 16:30:00,1.42679,1.42766,1.4261,1.4276,1220700001.0
2006-10-30 17:00:00,1.42695,1.42782,1.42652,1.42769,1145300001.0
2006-10-30 17:30:00,1.42771,1.42811,1.42661,1.42755,1161400001.0
2006-10-30 18:00:00,1.42767,1.42863,1.42726,1.42752,1187700002.0
2006-10-30 18:30:00,1.42759,1.42847,1.42691,1.42834,1213200001.0
2006-10-30 19:00:00,1.42847,1.42896,1.42769,1.42886,1230300005.0
2006-10-30 19:30:00,1.42901,1.43126,1.42864,1.43083,1136900003.0
2006-10-30 20:00:00,1.43095,1.43246,1.4309,1.43233,1176300002.0
2006-10-30 20:30:00,1.43236,1.43244,1.43113,1.43217,1150500002.0
2006-10-30 21:00:00,1.43204,1.43324,1.43179,1.43291,1040500002.0
2006-10-30 21:30:00,1.43301,1.43352,1.43228,1.43323,1109200001.0
2006-10-30 22:00:00,1.43329,1.43339,1.43243,1.4328,1159300005.0
2006-10-30 22:30:00,1.43282,1.43295,1.43191,1.43284,1175100002.0
2006-10-30 23:00:00,1.43331,1.43363,1.43241,1.43274,1226900004.0
2006-10-30 23:30:00,1.43277,1.43309,1.43121,1.43174,1266700003.0
2006-10-31 00:00:00,1.43155,1.43214,1.43092,1.43151,1292700003.0
2006-10-31 00:30:00,1.43136,1.43191,1.43078,1.43132,1082400004.0
2006-10-31 01:00:00,1.4312,1.43174,1.43051,1.43158,1170200005.0
2006-10-31 01:30:00,1.43165,1.43167,1.43061,1.43094,1277700005.0
2006-10-31 02:00:00,1.4308,1.43128,1.42989,1.43014,2510500011.0
2006-10-31 02:30:00,1.43023,1.43065,1.42886,1.43009,2052500004.0
2006-10-31 03:00:00,1.4302,1.43043,1.42949,1.42968,1675000002.0
2006-10-31 03:30:00,1.42981,1.43067,1.4294,1.43018,2053000004.0
2006-10-31 04:00:00,1.43006,1.4311,1.42959,1.43071,2936600010.0
2006-10-31 04:30:00,1.43054,1.43119,1.43,1.43023,1799400007.0
2006-10-31 05:00:00,1.43072,1.43098,1.43029,1.43039,5427200016.0
2006-10-31 05:30:00,1.43047,1.43095,1.4296,1.42964,5052100010.0
2006-10-31 06:00:00,1.42982,1.43047,1.42973,1.43024,8119900026.0
2006-10-31 06:30:00,1.43021,1.43053,1.42954,1.42991,5311800007.0
2006-10-31 07:00:00,1.42995,1.43057,1.42948,1.43032,8605600020.0
2006-10-31 07:30:00,1.43038,1.43115,1.43023,1.43067,13506300026.0
2006-10-31 08:00:00,1.43078,1.43104,1.43009,1.43041,11436800033.0
2006-10-31 08:30:00,1.43038,1.43211,1.4298,1.43145,14221900021.0
2006-10-31 09:00:00,1.43145,1.43161,1.42788,1.42814,13036400033.0
2006-10-31 09:30:00,1.42818,1.42893,1.42734,1.4285,13149100017.0
2006-10-31 10:00:00,1.42848,1.42957,1.42802,1.42945,13967200034.0
2006-10-31 10:30:00,1.42966,1.43155,1.42959,1.43029,14293700029.0
2006-10-31 11:00:00,1.43053,1.43093,1.42948,1.43093,14610300025.0
2006-10-31 11:30:00,1.43095,1.43192,1.43076,1.43137,14934700026.0
2006-10-31 12:00:00,1.43136,1.43198,1.43101,1.43132,12648700035.0
2006-10-31 12:30:00,1.43146,1.43186,1.43044,1.43092,14032700022.0
2006-10-31 13:00:00,1.43082,1.43172,1.43038,1.43113,8566500027.0
2006-10-31 13:30:00,1.4312,1.43215,1.43093,1.43183,10813300025.0
2006-10-31 14:00:00,1.43175,1.43244,1.43086,1.43136,9905600017.0
2006-10-31 14:30:00,1.43131,1.43203,1.4305,1.43173,1234900004.0
2006-10-31 15:00:00,1.43176,1.43373,1.43156,1.43324,1134900000.0
2006-10-31 15:30:00,1.43328,1.43352,1.43012,1.43052,1165600000.0
2006-10-31 16:00:00,1.43073,1.4315,1.42954,1.42971,1146700003.0
2006-10-31 16:30:00,1.42963,1.4309,1.42887,1.4309,1263800005.0
2006-10-31 17:00:00,1.43026,1.43507,1.43026,1.43449,1084800000.0
2006-10-31 17:30:00,1.43437,1.43471,1.42922,1.42932,1149700001.0
2006-10-31 18:00:00,1.4296,1.43146,1.4294,1.43113,1185400003.0
2006-10-31 18:30:00,1.43109,1.434,1.43091,1.43376,1070400003.0
2006-10-31 19:00:00,1.43346,1.43419,1.43201,1.43243,1171000006.0
2006-10-31 19:30:00,1.43246,1.43288,1.43182,1.43223,1152500004.0
2006-10-31 20:00:00,1.43215,1.43274,1.43155,1.43221,1319500003.0
2006-10-31 20:30:00,1.43239,1.43331,1.43179,1.43267,1309500002.0
2006-10-31 21:00:00,1.43254,1.43314,1.43088,1.43187,1137600003.0
2006-10-31 21:30:00,1.4317,1.4317,1.43051,1.43141,1037400000.0
2006-10-31 22:00:00,1.43181,1.43192,1.4306,1.43143,1092300001.0
2006-10-31 22:30:00,1.43145,1.43235,1.43088,1.43216,1090700000.0
2006-10-31 23:00:00,1.4326,1.43275,1.43131,1.43207,1294700002.0
2006-10-31 23:30:00,1.43197,1.43301,1.43071,1.43133,1109900000.0
2006-11-01 00:00:00,1.43123,1.43323,1.43107,1.43151,1139400001.0
2006-11-01 00:30:00,1.43135,1.43231,1.43074,1.43187,1057400001.0
2006-11-01 01:00:00,1.43188,1.43254,1.43148,1.43249,1136900003.0
2006-11-01 01:30:00,1.43237,1.4326,1.43056,1.43153,1098700005.0
2006-11-01 02:00:00,1.43124,1.43282,1.43052,1.43246,2492800003.0
2006-11-01 02:30:00,1.43265,1.43298,1.43173,1.43191,2072400006.0
2006-11-01 03:00:00,1.43173,1.43227,1.43127,1.4315,1669600007.0
2006-11-01 03:30:00,1.43152,1.4328,1.43133,1.43204,2142200011.0
2006-11-01 04:00:00,1.43198,1.43218,1.4303,1.43093,2804200006.0
2006-11-01 04:30:00,1.43051,1.4314,1.43042,1.43049,1820700004.0
2006-11-01 05:00:00,1.43085,1.43099,1.4301,1.43058,5677300011.0
2006-11-01 05:30:00,1.43043,1.43343,1.43028,1.43323,5231000012.0
2006-11-01 06:00:00,1.43322,1.43419,1.43193,1.43399,8109400021.0
2006-11-01 06:30:00,1.43396,1.43653,1.43393,1.43606,5877000017.0
2006-11-01 07:00:00,1.43623,1.43652,1.43499,1.43559,8460000020.0
2006-11-01 07:30:00,1.43563,1.43577,1.43458,1.43461,12769200032.0
2006-11-01 08:00:00,1.43464,1.43636,1.43452,1.43573,11165800019.0
2006-11-01 08:30:00,1.43555,1.43803,1.43541,1.43786,14321700031.0
2006-11-01 09:00:00,1.43791,1.43919,1.43755,1.43856,13085800028.0
2006-11-01 09:30:00,1.43859,1.4429,1.43816,1.44173,13699000024.0
2006-11-01 10:00:00,1.4418,1.44262,1.44068,1.44108,13619600028.0
2006-11-01 10:30:00,1.44104,1.44146,1.43978,1.43998,14267700027.0
2006-11-01 11:00:00,1.44012,1.44044,1.43949,1.43971,14328800027.0
2006-11-01 11:30:00,1.43962,1.44184,1.43877,1.4416,14462900031.0
2006-11-01 12:00:00,1.44182,1.44226,1.44043,1.44098,12393600020.0
2006-11-01 12:30:00,1.44075,1.44188,1.44021,1.44081,13906700029.0
2006-11-01 13:00:00,1.44072,1.44072,1.43922,1.43942,8610800016.0
2006-11-01 13:30:00,1.43952,1.44327,1.43935,1.44318,10911100031.0
2006-11-01 14:00:00,1.44325,1.44684,1.44319,1.44682,9932800016.0
2006-11-01 14:30:00,1.44683,1.44698,1.4451,1.4453,1237900002.0
2006-11-01 15:00:00,1.4453,1.4474,1.44491,1.44649,1133800000.0
2006-11-01 15:30:00,1.44644,1.44644,1.44383,1.44419,1272700004.0
2006-11-01 16:00:00,1.44408,1.44422,1.4425,1.4437,1128600002.0
2006-11-01 16:30:00,1.44348,1.44538,1.44333,1.44493,1295300004.0
2006-11-01 17:00:00,1.44415,1.44693,1.44254,1.44364,1092000002.0
2006-11-01 17:30:00,1.44384,1.4441,1.44241,1.44303,1220400001.0
2006-11-01 18:00:00,1.44353,1.44447,1.44313,1.44435,1238300001.0
2006-11-01 18:30:00,1.44447,1.44578,1.44341,1.44436,1171100004.0
2006-11-01 19:00:00,1.44455,1.44646,1.44426,1.44604,1169700003.0
2006-11-01 19:30:00,1.44618,1.44674,1.44506,1.44634,1226500002.0
2006-11-01 20:00:00,1.44642,1.4471,1.44604,1.44678,1172200001.0
2006-11-01 20:30:00,1.44688,1.44699,1.44554,1.44601,1264900005.0
2006-11-01 21:00:00,1.4457,1.44618,1.44496,1.44595,1215200001.0
2006-11-01 21:30:00,1.44608,1.44794,1.44606,1.44759,1145900001.0
2006-11-01 22:00:00,1.44767,1.44768,1.44531,1.44614,1182900003.0
2006-11-01 22:30:00,1.44611,1.44611,1.44457,1.44566,1165000002.0
2006-11-01 23:00:00,1.44557,1.44563,1.44406,1.44473,1309800005.0
2006-11-01 23:30:00,1.44466,1.44525,1.44309,1.44372,1178700006.0
2006-11-02 00:00:00,1.44359,1.44393,1.44246,1.44318,1115500002.0
2006-11-02 00:30:00,1.44295,1.44474,1.44295,1.44446,1107600002.0
2006-11-02 01:00:00,1.44448,1.44466,1.44295,1.44382,1172700003.0
2006-11-02 01:30:00,1.44402,1.44413,1.44287,1.444,1167500004.0
2006-11-02 02:00:00,1.44387,1.44434,1.44328,1.44373,2585300009.0
2006-11-02 02:30:00,1.44383,1.44386,1.44185,1.44219,2013700004.0
2006-11-02 03:00:00,1.44222,1.44342,1.44203,1.44284,1781500006.0
2006-11-02 03:30:00,1.44277,1.44337,1.44217,1.4431,2005500005.0
2006-11-02 04:00:00,1.44317,1.44434,1.44249,1.44392,2900800005.0
2006-11-02 04:30:00,1.44371,1.4447,1.44322,1.44368,1778100002.0
2006-11-02 05:00:00,1.44396,1.44449,1.44364,1.444,5566600017.0
2006-11-02 05:30:00,1.44402,1.44445,1.44372,1.44401,4922500010.0
2006-11-02 06:00:00,1.44407,1.44423,1.44255,1.44283,8151200015.0
2006-11-02 06:30:00,1.44281,1.44365,1.44278,1.44319,5594800010.0
2006-11-02 07:00:00,1.44338,1.44392,1.44311,1.44318,8627600011.0
2006-11-02 07:30:00,1.44321,1.44407,1.44271,1.44389,12689000035.0
2006-11-02 08:00:00,1.44398,1.44477,1.44359,1.44382,11334200028.0
2006-11-02 08:30:00,1.44376,1.44391,1.44114,1.4417,14248100030.0
2006-11-02 09:00:00,1.44165,1.4422,1.44068,1.44137,13038600023.0
2006-11-02 09:30:00,1.44133,1.44208,1.44098,1.44205,13653600025.0
2006-11-02 10:00:00,1.44184,1.44409,1.44166,1.44353,13918100030.0
2006-11-02 10:30:00,1.4437,1.44455,1.4431,1.44425,14402300030.0
2006-11-02 11:00:00,1.44432,1.44555,1.44396,1.44525,14115000025.0
2006-11-02 11:30:00,1.4453,1.44599,1.44419,1.44556,14833100038.0
2006-11-02 12:00:00,1.44565,1.44613,1.44439,1.4452,12367500026.0
2006-11-02 12:30:00,1.44505,1.44572,1.44386,1.44433,14120100032.0
2006-11-02 13:00:00,1.44446,1.44476,1.44391,1.44424,8563800020.0
2006-11-02 13:30:00,1.4443,1.44581,1.44399,1.44556,10964600025.0
2006-11-02 14:00:00,1.44533,1.44683,1.44517,1.44672,10254000021.0
2006-11-02 14:30:00,1.44682,1.44724,1.4456,1.44718,1139500000.0
2006-11-02 15:00:00,1.44749,1.44913,1.44635,1.44896,1081000002.0
2006-11-02 15:30:00,1.44891,1.45006,1.44747,1.44923,1220000003.0
2006-11-02 16:00:00,1.4493,1.45048,1.44835,1.44886,1140000001.0
2006-11-02 16:30:00,1.4488,1.45058,1.44803,1.45036,1265700002.0
2006-11-02 17:00:00,1.44952,1.45057,1.44898,1.45021,1198900001.0
2006-11-02 17:30:00,1.45026,1.45085,1.44921,1.45031,1235700003.0
2006-11-02 18:00:00,1.45032,1.45119,1.45002,1.45118,1214700003.0
2006-11-02 18:30:00,1.45117,1.45231,1.45104,1.45143,1115800001.0
2006-11-02 19:00:00,1.45155,1.45233,1.45093,1.45174,1194800001.0
2006-11-02 19:30:00,1.45179,1.45225,1.44916,1.4495,1178400004.0
2006-11-02 20:00:00,1.44943,1.45024,1.44911,1.44948,1228400002.0
2006-11-02 20:30:00,1.44977,1.45064,1.44933,1.45058,1340300003.0
2006-11-02 21:00:00,1.45048,1.4516,1.45019,1.45106,1199400004.0
2006-11-02 21:30:00,1.45108,1.4511,1.4491,1.44977,1127000000.0
2006-11-02 22:00:00,1.44997,1.45011,1.44824,1.44868,1122600002.0
2006-11-02 22:30:00,1.4487,1.44926,1.44792,1.44807,1093300001.0
2006-11-02 23:00:00,1.44783,1.44891,1.44724,1.44753,1150600002.0
2006-11-02 23:30:00,1.44741,1.44798,1.44677,1.4475,1183200001.0
2006-11-03 00:00:00,1.44725,1.44829,1.44635,1.44748,1143300000.0
2006-11-03 00:30:00,1.44733,1.44803,1.4465,1.44738,1203000003.0
2006-11-03 01:00:00,1.44729,1.44816,1.44683,1.44803,1155400003.0
2006-11-03 01:30:00,1.44803,1.44814,1.4471,1.44761,1096100002.0
2006-11-03 02:00:00,1.44733,1.44776,1.44666,1.4473,2543900003.0
2006-11-03 02:30:00,1.44763,1.44775,1.44674,1.44716,1858500003.0
2006-11-03 03:00:00,1.44729,1.44786,1.44706,1.44727,1758700002.0
2006-11-03 03:30:00,1.44724,1.44768,1.44652,1.44722,1770800003.0
2006-11-03 04:00:00,1.44718,1.44784,1.4469,1.44766,2834800003.0
2006-11-03 04:30:00,1.44732,1.44809,1.44695,1.44743,1715600002.0
2006-11-03 05:00:00,1.44786,1.44835,1.4477,1.44796,5717300016.0
2006-11-03 05:30:00,1.44783,1.44844,1.44756,1.44783,5270800015.0
2006-11-03 06:00:00,1.44795,1.4482,1.44743,1.44793,7667700019.0
2006-11-03 06:30:00,1.44791,1.44818,1.44712,1.44715,5205100010.0
2006-11-03 07:00:00,1.44724,1.44815,1.44697,1.44789,8572900023.0
2006-11-03 07:30:00,1.44792,1.44836,1.4475,1.44813,12839300016.0
2006-11-03 08:00:00,1.44813,1.44859,1.4475,1.44776,11360100014.0
2006-11-03 08:30:00,1.44762,1.448,1.44695,1.44737,14120600028.0
2006-11-03 09:00:00,1.44735,1.44895,1.44721,1.44862,13126400022.0
2006-11-03 09:30:00,1.44855,1.44915,1.44782,1.44795,13865200029.0
2006-11-03 10:00:00,1.44777,1.44826,1.4455,1.44597,13680200020.0
2006-11-03 10:30:00,1.44607,1.44704,1.44576,1.4462,14445600026.0
2006-11-03 11:00:00,1.44626,1.44696,1.44608,1.44691,14046500021.0
2006-11-03 11:30:00,1.447,1.44843,1.44685,1.44811,14995400036.0
2006-11-03 12:00:00,1.44826,1.44914,1.44772,1.44803,12437000026.0
2006-11-03 12:30:00,1.44818,1.45005,1.44806,1.44975,13941700041.0
2006-11-03 13:00:00,1.44966,1.45017,1.44899,1.44944,8473600019.0
2006-11-03 13:30:00,1.4495,1.44978,1.44787,1.44833,10884700018.0
2006-11-03 14:00:00,1.44781,1.44781,1.44163,1.4424,9886900020.0
2006-11-03 14:30:00,1.44242,1.44266,1.44135,1.4418,1165400002.0
2006-11-03 15:00:00,1.44167,1.44205,1.43861,1.44,1135100002.0
2006-11-03 15:30:00,1.44094,1.44131,1.43433,1.43511,1125300002.0
2006-11-03 16:00:00,1.43519,1.43622,1.43407,1.43577,1186100003.0
2006-11-03 16:30:00,1.43558,1.43706,1.43495,1.43706,1260800002.0
2006-11-03 17:00:00,1.437,1.43727,1.43458,1.43546,1109200004.0
2006-11-03 17:30:00,1.43547,1.43556,1.43298,1.43412,1190500003.0
2006-11-03 18:00:00,1.43437,1.43469,1.4329,1.43419,1288700005.0
2006-11-03 18:30:00,1.43415,1.43476,1.43333,1.43391,1059200000.0
2006-11-03 19:00:00,1.43405,1.43465,1.43312,1.4341,1265600006.0
2006-11-03 19:30:00,1.43425,1.4353,1.43351,1.43503,1156700001.0
2006-11-03 20:00:00,1.43495,1.43528,1.43429,1.43491,1180700005.0
2006-11-03 20:30:00,1.43498,1.43594,1.43474,1.43555,1274400004.0
2006-11-03 21:00:00,1.43534,1.4359,1.43469,1.43536,988200003.0
2006-11-03 21:30:00,1.43547,1.43601,1.43503,1.43578,1205400005.0
2006-11-03 22:00:00,1.43594,1.4362,1.43545,1.4359,492800001.0
2006-11-03 22:30:00,1.436,1.4365,1.4359,1.4365,499200000.0
2006-11-06 00:00:00,1.4353,1.43603,1.4349,1.43556,983800000.0
2006-11-06 00:30:00,1.43536,1.43575,1.43459,1.43554,1067400005.0
2006-11-06 01:00:00,1.43557,1.43619,1.43505,1.43523,1157900005.0
2006-11-06 01:30:00,1.43538,1.4358,1.43486,1.43568,1199900002.0
2006-11-06 02:00:00,1.43543,1.43638,1.43511,1.43614,2452500004.0
2006-11-06 02:30:00,1.43633,1.43716,1.43558,1.43625,2061000004.0
2006-11-06 03:00:00,1.43638,1.43663,1.43542,1.43589,1674200001.0
2006-11-06 03:30:00,1.43593,1.43698,1.43528,1.43659,1911600005.0
2006-11-06 04:00:00,1.43655,1.43694,1.43594,1.43665,2752500005.0
2006-11-06 04:30:00,1.4363,1.43743,1.43583,1.43645,1784700003.0
2006-11-06 05:00:00,1.43677,1.4371,1.43628,1.43681,5585600014.0
2006-11-06 05:30:00,1.43678,1.43709,1.436,1.4367,4872200008.0
2006-11-06 06:00:00,1.43671,1.43717,1.4359,1.43648,8447300011.0
2006-11-06 06:30:00,1.43642,1.43675,1.43616,1.43649,5769700017.0
2006-11-06 07:00:00,1.43662,1.4368,1.43612,1.43628,8564800021.0
2006-11-06 07:30:00,1.43641,1.43654,1.4358,1.43617,13398800032.0
2006-11-06 08:00:00,1.43612,1.43652,1.43582,1.43631,11332400027.0
2006-11-06 08:30:00,1.43646,1.43701,1.43615,1.43668,13424000029.0
2006-11-06 09:00:00,1.43676,1.43795,1.43621,1.43774,13112900030.0
2006-11-06 09:30:00,1.43767,1.43778,1.43655,1.43699,13855800028.0
2006-11-06 10:00:00,1.437,1.4374,1.43534,1.43651,13814100037.0
2006-11-06 10:30:00,1.43654,1.43819,1.43654,1.43731,14100100024.0
2006-11-06 11:00:00,1.4375,1.43816,1.43698,1.43723,14256800034.0
2006-11-06 11:30:00,1.43695,1.43894,1.43629,1.43844,14760600035.0
2006-11-06 12:00:00,1.43851,1.44081,1.43844,1.44026,12230400023.0
2006-11-06 12:30:00,1.44022,1.44251,1.43995,1.44237,14063000043.0
2006-11-06 13:00:00,1.44236,1.4426,1.44097,1.44164,8660200014.0
2006-11-06 13:30:00,1.44173,1.44218,1.44111,1.4418,10926000024.0
2006-11-06 14:00:00,1.44178,1.44217,1.44091,1.44172,9871100017.0
2006-11-06 14:30:00,1.44173,1.44196,1.44105,1.44131,1226200001.0
2006-11-06 15:00:00,1.44134,1.44232,1.44095,1.44196,1088900003.0
2006-11-06 15:30:00,1.44205,1.44205,1.4397,1.44026,1201700004.0
2006-11-06 16:00:00,1.4404,1.44064,1.43831,1.43921,1137800002.0
2006-11-06 16:30:00,1.43928,1.43956,1.43786,1.43825,1308900002.0
2006-11-06 17:00:00,1.43772,1.43965,1.43772,1.43952,1181700002.0
2006-11-06 17:30:00,1.43948,1.43948,1.43579,1.43581,1246600004.0
2006-11-06 18:00:00,1.43598,1.43771,1.43565,1.43703,1175000001.0
2006-11-06 18:30:00,1.43719,1.43737,1.43535,1.43538,1077700001.0
2006-11-06 19:00:00,1.43535,1.43619,1.43482,1.43619,1185700002.0
2006-11-06 19:30:00,1.4363,1.43658,1.43524,1.43636,1221000002.0
2006-11-06 20:00:00,1.43641,1.43654,1.43562,1.43606,1192400002.0
2006-11-06 20:30:00,1.43622,1.43653,1.4355,1.43616,1230000002.0
2006-11-06 21:00:00,1.43606,1.43659,1.43576,1.4363,1187000002.0
2006-11-06 21:30:00,1.43623,1.43633,1.43563,1.43579,1088500004.0
2006-11-06 22:00:00,1.43581,1.4367,1.43538,1.43561,1141400002.0
2006-11-06 22:30:00,1.4356,1.43623,1.43529,1.43607,1122100003.0
2006-11-06 23:00:00,1.43603,1.43711,1.43567,1.43653,1238900004.0
2006-11-06 23:30:00,1.4364,1.43779,1.43615,1.43688,1183000004.0
2006-11-07 00:00:00,1.43668,1.43746,1.43567,1.43656,1144900003.0
2006-11-07 00:30:00,1.43618,1.43727,1.43618,1.43726,1141000002.0
2006-11-07 01:00:00,1.43711,1.43759,1.43653,1.43708,1036000003.0
2006-11-07 01:30:00,1.43705,1.43768,1.43649,1.43744,1143800002.0
2006-11-07 02:00:00,1.43719,1.43749,1.43598,1.43679,2434400004.0
2006-11-07 02:30:00,1.43701,1.43753,1.43536,1.43547,2038300002.0
2006-11-07 03:00:00,1.43561,1.43736,1.4351,1.43716,1689800005.0
2006-11-07 03:30:00,1.43713,1.4382,1.43691,1.43781,1832200002.0
2006-11-07 04:00:00,1.43779,1.43852,1.43747,1.43789,2835000006.0
2006-11-07 04:30:00,1.43762,1.43908,1.43757,1.43866,1676700007.0
2006-11-07 05:00:00,1.43901,1.43932,1.43811,1.43859,5565500015.0
2006-11-07 05:30:00,1.43864,1.4403,1.43797,1.43801,5322300012.0
2006-11-07 06:00:00,1.43802,1.43986,1.43786,1.43878,8120500014.0
2006-11-07 06:30:00,1.43876,1.44059,1.43849,1.44044,5942700011.0
2006-11-07 07:00:00,1.44059,1.44084,1.43996,1.44034,8782700016.0
2006-11-07 07:30:00,1.44026,1.44079,1.43998,1.4406,13306600034.0
2006-11-07 08:00:00,1.44063,1.44102,1.43941,1.43952,11168500024.0
2006-11-07 08:30:00,1.43949,1.43997,1.43835,1.43941,14142300027.0
2006-11-07 09:00:00,1.43932,1.44038,1.43894,1.4401,13262300026.0
2006-11-07 09:30:00,1.44003,1.4402,1.43861,1.43953,13370400018.0
2006-11-07 10:00:00,1.43941,1.4397,1.43816,1.43855,13877100036.0
2006-11-07 10:30:00,1.4386,1.43886,1.43667,1.43686,14240400021.0
2006-11-07 11:00:00,1.43701,1.43797,1.43647,1.43775,14586000036.0
2006-11-07 11:30:00,1.43788,1.44016,1.43788,1.43971,14892800025.0
2006-11-07 12:00:00,1.43974,1.44209,1.43962,1.44169,12482500021.0
2006-11-07 12:30:00,1.44168,1.44188,1.4401,1.44097,13854700025.0
2006-11-07 13:00:00,1.441,1.44209,1.44049,1.442,8816800018.0
2006-11-07 13:30:00,1.442,1.44218,1.44095,1.44095,10636600022.0
2006-11-07 14:00:00,1.44087,1.4417,1.43999,1.44057,9902300026.0
2006-11-07 14:30:00,1.44065,1.44082,1.43876,1.43881,1139600004.0
2006-11-07 15:00:00,1.4387,1.43963,1.43784,1.43929,1058400003.0
2006-11-07 15:30:00,1.4394,1.44018,1.43887,1.43943,1130900000.0
2006-11-07 16:00:00,1.43967,1.44234,1.43959,1.4421,1147300004.0
2006-11-07 16:30:00,1.44205,1.44328,1.44093,1.44292,1225500001.0
2006-11-07 17:00:00,1.44251,1.44366,1.44235,1.44277,1274800009.0
2006-11-07 17:30:00,1.44276,1.44368,1.4421,1.44293,1209900006.0
2006-11-07 18:00:00,1.44331,1.44509,1.44271,1.44458,1192800001.0
2006-11-07 18:30:00,1.44476,1.44498,1.44318,1.44361,1085100002.0
2006-11-07 19:00:00,1.44371,1.4448,1.44327,1.44459,1186800001.0
2006-11-07 19:30:00,1.4446,1.44487,1.44371,1.44404,1175400002.0
2006-11-07 20:00:00,1.44389,1.44544,1.44365,1.44492,1154700005.0
2006-11-07 20:30:00,1.44505,1.44519,1.44375,1.44433,1263300002.0
2006-11-07 21:00:00,1.44401,1.44413,1.44266,1.44304,1143600001.0
2006-11-07 21:30:00,1.44299,1.44299,1.44042,1.44098,1124500002.0
2006-11-07 22:00:00,1.44136,1.44163,1.44036,1.44112,1182000003.0
2006-11-07 22:30:00,1.44117,1.44183,1.44048,1.44143,1245000005.0
2006-11-07 23:00:00,1.44128,1.4422,1.44095,1.44193,1198000001.0
2006-11-07 23:30:00,1.44182,1.4433,1.44155,1.44274,1245300002.0
2006-11-08 00:00:00,1.44224,1.44338,1.4418,1.44283,1152000005.0
2006-11-08 00:30:00,1.4425,1.44374,1.4423,1.44294,1118500003.0
2006-11-08 01:00:00,1.44288,1.44487,1.44265,1.44443,1131900000.0
2006-11-08 01:30:00,1.4446,1.4446,1.44335,1.44335,1099400001.0
2006-11-08 02:00:00,1.44326,1.44343,1.44233,1.44265,2555600003.0
2006-11-08 02:30:00,1.44282,1.44328,1.44197,1.4426,2022200005.0
2006-11-08 03:00:00,1.44269,1.44459,1.44261,1.44414,1720500005.0
2006-11-08 03:30:00,1.44416,1.44481,1.44336,1.44398,1834400004.0
2006-11-08 04:00:00,1.44395,1.44426,1.44306,1.44419,2940400006.0
2006-11-08 04:30:00,1.44381,1.44512,1.44375,1.44411,1782800007.0
2006-11-08 05:00:00,1.4445,1.44504,1.44398,1.44478,5614600010.0
2006-11-08 05:30:00,1.44467,1.44514,1.44428,1.44463,4775000010.0
2006-11-08 06:00:00,1.44463,1.4452,1.44426,1.44439,7612200013.0
2006-11-08 06:30:00,1.44436,1.44506,1.44411,1.4449,5650700015.0
2006-11-08 07:00:00,1.4451,1.44583,1.4441,1.44468,8558800022.0
2006-11-08 07:30:00,1.44473,1.4456,1.44451,1.44533,13229400028.0
2006-11-08 08:00:00,1.44543,1.44584,1.44477,1.44523,11284000017.0
2006-11-08 08:30:00,1.44521,1.4459,1.4446,1.44527,14436800029.0
2006-11-08 09:00:00,1.44507,1.44526,1.44394,1.44423,13399000034.0
2006-11-08 09:30:00,1.44424,1.44468,1.44365,1.44448,13612100025.0
2006-11-08 10:00:00,1.44436,1.4454,1.44371,1.4448,14038700027.0
2006-11-08 10:30:00,1.44483,1.445,1.4433,1.44401,14540300035.0
2006-11-08 11:00:00,1.44413,1.44615,1.44372,1.44509,14199500033.0
2006-11-08 11:30:00,1.44518,1.44536,1.44387,1.44425,15044600029.0
2006-11-08 12:00:00,1.4445,1.44573,1.44417,1.4454,12489300027.0
2006-11-08 12:30:00,1.44542,1.44588,1.44425,1.44535,14090000030.0
2006-11-08 13:00:00,1.44533,1.44608,1.44472,1.44503,8695200020.0
2006-11-08 13:30:00,1.44504,1.44556,1.44467,1.44544,10842900024.0
2006-11-08 14:00:00,1.44523,1.44687,1.44515,1.44577,10267300028.0
2006-11-08 14:30:00,1.44588,1.44588,1.44472,1.44502,1138000006.0
2006-11-08 15:00:00,1.44505,1.44552,1.44428,1.44519,1164600001.0
2006-11-08 15:30:00,1.44491,1.44574,1.44421,1.4452,1215800002.0
2006-11-08 16:00:00,1.44531,1.44536,1.44356,1.44466,1170800002.0
2006-11-08 16:30:00,1.44463,1.44463,1.44217,1.44315,1257000002.0
2006-11-08 17:00:00,1.443,1.44368,1.44188,1.44268,1244000005.0
2006-11-08 17:30:00,1.44288,1.44288,1.4394,1.43983,1223200003.0
2006-11-08 18:00:00,1.44017,1.44023,1.43855,1.43969,1289700003.0
2006-11-08 18:30:00,1.43984,1.44027,1.43903,1.44,1179200003.0
2006-11-08 19:00:00,1.44018,1.44034,1.43905,1.44031,1222700004.0
2006-11-08 19:30:00,1.44026,1.44066,1.43984,1.44026,1118200003.0
2006-11-08 20:00:00,1.44037,1.44126,1.44024,1.44092,1243600006.0
2006-11-08 20:30:00,1.44102,1.44147,1.44052,1.44095,1212200002.0
2006-11-08 21:00:00,1.44082,1.44312,1.44051,1.44223,1178200002.0
2006-11-08 21:30:00,1.44224,1.44308,1.44188,1.44289,1068500000.0
2006-11-08 22:00:00,1.4429,1.44322,1.44208,1.44227,1233600007.0
2006-11-08 22:30:00,1.4423,1.44283,1.44129,1.44145,1213500006.0
2006-11-08 23:00:00,1.44129,1.44215,1.44008,1.44052,1233300001.0
2006-11-08 23:30:00,1.44058,1.44088,1.43972,1.44001,1251600006.0
2006-11-09 00:00:00,1.44004,1.44079,1.4397,1.44039,1176200000.0
2006-11-09 00:30:00,1.44011,1.4412,1.44011,1.44085,1102600001.0
2006-11-09 01:00:00,1.4408,1.44105,1.4403,1.44047,1147800001.0
2006-11-09 01:30:00,1.44061,1.44077,1.4393,1.44047,1141300001.0
2006-11-09 02:00:00,1.43999,1.44055,1.43912,1.4404,2636400009.0
2006-11-09 02:30:00,1.4405,1.44084,1.43913,1.44073,2061500005.0
2006-11-09 03:00:00,1.44076,1.44113,1.43935,1.44005,1760300006.0
2006-11-09 03:30:00,1.44032,1.4422,1.44015,1.44166,1828000001.0
2006-11-09 04:00:00,1.44163,1.44295,1.44135,1.44239,2811000004.0
2006-11-09 04:30:00,1.44202,1.44295,1.4418,1.44236,1750700003.0
2006-11-09 05:00:00,1.4427,1.44307,1.4421,1.44259,5654600010.0
2006-11-09 05:30:00,1.44264,1.44318,1.44222,1.44268,4595600002.0
2006-11-09 06:00:00,1.44271,1.44331,1.44249,1.44265,7584300019.0
2006-11-09 06:30:00,1.44262,1.44328,1.4422,1.44308,5591500008.0
2006-11-09 07:00:00,1.44315,1.44315,1.44227,1.44243,8862600019.0
2006-11-09 07:30:00,1.44248,1.44308,1.44219,1.44273,13426800028.0
2006-11-09 08:00:00,1.4429,1.44308,1.44225,1.44282,11619600030.0
2006-11-09 08:30:00,1.44281,1.44341,1.44241,1.44246,14016900018.0
2006-11-09 09:00:00,1.44243,1.44347,1.442,1.44324,13276300029.0
2006-11-09 09:30:00,1.44323,1.44478,1.44269,1.44446,14201900044.0
2006-11-09 10:00:00,1.44458,1.44497,1.44387,1.44463,13764200027.0
2006-11-09 10:30:00,1.44459,1.44519,1.44426,1.4448,14397300035.0
2006-11-09 11:00:00,1.44449,1.44526,1.44417,1.4448,14466400030.0
2006-11-09 11:30:00,1.44475,1.44598,1.4447,1.44489,14542400037.0
2006-11-09 12:00:00,1.44494,1.44538,1.44431,1.44474,12363200026.0
2006-11-09 12:30:00,1.44471,1.44593,1.44431,1.44547,14135900028.0
2006-11-09 13:00:00,1.44556,1.44596,1.44427,1.44517,8745800014.0
2006-11-09 13:30:00,1.44527,1.44619,1.44497,1.44546,10601400018.0
2006-11-09 14:00:00,1.4455,1.44652,1.44458,1.44636,10031500025.0
2006-11-09 14:30:00,1.44641,1.44759,1.44546,1.44697,1235500002.0
2006-11-09 15:00:00,1.44707,1.44984,1.44689,1.4485,1185800001.0
2006-11-09 15:30:00,1.44768,1.44768,1.44364,1.44456,1171800005.0
2006-11-09 16:00:00,1.44433,1.44743,1.44386,1.4473,1131200004.0
2006-11-09 16:30:00,1.44712,1.44767,1.44568,1.44757,1266700002.0
2006-11-09 17:00:00,1.44661,1.44961,1.44661,1.44929,1142000002.0
2006-11-09 17:30:00,1.44918,1.44926,1.44741,1.44768,1178400001.0
2006-11-09 18:00:00,1.448,1.45031,1.44765,1.44983,1231000003.0
2006-11-09 18:30:00,1.44986,1.45135,1.44836,1.44877,1093900007.0
2006-11-09 19:00:00,1.44882,1.44912,1.4475,1.44806,1239300004.0
2006-11-09 19:30:00,1.44817,1.44933,1.44796,1.44882,1150700000.0
2006-11-09 20:00:00,1.44886,1.4494,1.44806,1.44846,1209100002.0
2006-11-09 20:30:00,1.44851,1.45039,1.44785,1.44916,1198000005.0
2006-11-09 21:00:00,1.44904,1.44952,1.44804,1.44852,1190100003.0
2006-11-09 21:30:00,1.44861,1.44878,1.44685,1.44715,1078600002.0
2006-11-09 22:00:00,1.44754,1.44831,1.44719,1.44774,1204500003.0
2006-11-09 22:30:00,1.44781,1.44841,1.44724,1.44804,1176000004.0
2006-11-09 23:00:00,1.44794,1.44914,1.44711,1.4489,1141800001.0
2006-11-09 23:30:00,1.44884,1.44917,1.44768,1.44819,1147700001.0
2006-11-10 00:00:00,1.44807,1.44903,1.44771,1.44886,1138700003.0
2006-11-10 00:30:00,1.44845,1.44881,1.44776,1.44815,1143500004.0
2006-11-10 01:00:00,1.44792,1.44844,1.44745,1.4479,1105600001.0
2006-11-10 01:30:00,1.44804,1.44831,1.44725,1.44778,1083500001.0
2006-11-10 02:00:00,1.44759,1.44826,1.44698,1.44769,2402700003.0
2006-11-10 02:30:00,1.44789,1.44857,1.44753,1.44814,1962000002.0
2006-11-10 03:00:00,1.44822,1.44871,1.44782,1.44788,1629500002.0
2006-11-10 03:30:00,1.4479,1.4488,1.44742,1.4487,1913900004.0
2006-11-10 04:00:00,1.44897,1.45129,1.44897,1.451,2863300009.0
2006-11-10 04:30:00,1.45084,1.45148,1.44968,1.45067,1615800004.0
2006-11-10 05:00:00,1.45106,1.45154,1.44961,1.4497,5643000011.0
2006-11-10 05:30:00,1.4496,1.45029,1.44858,1.44862,5095900013.0
2006-11-10 06:00:00,1.44878,1.44971,1.44825,1.44871,8086700025.0
2006-11-10 06:30:00,1.44868,1.44918,1.44826,1.44849,5771000017.0
2006-11-10 07:00:00,1.44866,1.45024,1.44829,1.44886,8861800014.0
2006-11-10 07:30:00,1.44893,1.44982,1.44801,1.44969,13322600028.0
2006-11-10 08:00:00,1.44982,1.45022,1.4487,1.44881,11596400024.0
2006-11-10 08:30:00,1.44879,1.44942,1.44855,1.44882,14266300031.0
2006-11-10 09:00:00,1.44886,1.44963,1.44835,1.44901,13447600028.0
2006-11-10 09:30:00,1.44895,1.45185,1.44827,1.45149,13683800024.0
2006-11-10 10:00:00,1.45152,1.45248,1.45113,1.45169,14022300023.0
2006-11-10 10:30:00,1.45178,1.45278,1.45069,1.45226,14169000026.0
2006-11-10 11:00:00,1.4523,1.4537,1.4515,1.45228,14310700025.0
2006-11-10 11:30:00,1.45196,1.4534,1.45155,1.45306,14659800037.0
2006-11-10 12:00:00,1.45312,1.45426,1.45212,1.45401,12542100033.0
2006-11-10 12:30:00,1.45408,1.45451,1.45332,1.45397,13767800030.0
2006-11-10 13:00:00,1.45403,1.45417,1.45324,1.45361,8697500026.0
2006-11-10 13:30:00,1.45363,1.4539,1.45226,1.45283,10571200017.0
2006-11-10 14:00:00,1.45293,1.45489,1.45293,1.45466,10075200020.0
2006-11-10 14:30:00,1.45449,1.45449,1.45243,1.45312,1202400003.0
2006-11-10 15:00:00,1.45313,1.45338,1.45155,1.45215,1174400003.0
2006-11-10 15:30:00,1.45224,1.45451,1.45199,1.4529,1221700003.0
2006-11-10 16:00:00,1.45303,1.45355,1.45209,1.45326,1185100002.0
2006-11-10 16:30:00,1.45316,1.45489,1.453,1.45429,1223400003.0
2006-11-10 17:00:00,1.45376,1.456,1.4533,1.45538,1254700003.0
2006-11-10 17:30:00,1.45525,1.45609,1.45409,1.45441,1210800002.0
2006-11-10 18:00:00,1.45459,1.45526,1.45424,1.45504,1172500001.0
2006-11-10 18:30:00,1.45516,1.45516,1.4529,1.45365,1085100000.0
2006-11-10 19:00:00,1.45373,1.45424,1.4521,1.4525,1137900001.0
2006-11-10 19:30:00,1.45254,1.45277,1.45108,1.45145,1347200010.0
2006-11-10 20:00:00,1.45134,1.45206,1.45063,1.45182,1198700002.0
2006-11-10 20:30:00,1.4518,1.45185,1.45072,1.4514,1253900006.0
2006-11-10 21:00:00,1.4513,1.45279,1.45105,1.45246,1140100003.0
2006-11-10 21:30:00,1.45239,1.45314,1.45211,1.45293,1149000002.0
2006-11-10 22:00:00,1.45312,1.45343,1.45239,1.45322,1128800003.0
2006-11-10 22:30:00,1.45327,1.4538,1.45252,1.45306,1153000004.0
2006-11-10 23:00:00,1.45295,1.45346,1.45227,1.45258,1216300001.0
2006-11-10 23:30:00,1.45248,1.45388,1.45184,1.45303,1177800004.0
2006-11-13 00:00:00,1.4532,1.4537,1.45144,1.45242,1195800001.0
2006-11-13 00:30:00,1.45208,1.45324,1.45208,1.45315,1180300004.0
2006-11-13 01:00:00,1.45315,1.45345,1.45166,1.45295,1242000004.0
2006-11-13 01:30:00,1.45289,1.45306,1.45194,1.45259,1069200003.0
2006-11-13 02:00:00,1.4523,1.45385,1.45172,1.45384,2466700003.0
2006-11-13 02:30:00,1.45408,1.45613,1.45363,1.45507,2030300003.0
2006-11-13 03:00:00,1.45516,1.45675,1.45489,1.45658,1635900004.0
2006-11-13 03:30:00,1.45646,1.45682,1.45544,1.45613,1851700001.0
2006-11-13 04:00:00,1.45623,1.45634,1.45545,1.45593,2833500006.0
2006-11-13 04:30:00,1.45541,1.45636,1.455,1.45616,1738600005.0
2006-11-13 05:00:00,1.45655,1.45667,1.45593,1.45599,5402500010.0
2006-11-13 05:30:00,1.45602,1.4569,1.45579,1.45626,4995300009.0
2006-11-13 06:00:00,1.45615,1.4572,1.45584,1.45644,8173100012.0
2006-11-13 06:30:00,1.45642,1.45713,1.45619,1.45673,5820600013.0
2006-11-13 07:00:00,1.45686,1.45762,1.4564,1.45701,8740900015.0
2006-11-13 07:30:00,1.45706,1.4575,1.45681,1.45701,12956700018.0
2006-11-13 08:00:00,1.45702,1.4572,1.45541,1.45579,11469200024.0
2006-11-13 08:30:00,1.45578,1.45653,1.4544,1.45594,13954300020.0
2006-11-13 09:00:00,1.45585,1.456,1.4543,1.45539,13305100033.0
2006-11-13 09:30:00,1.45536,1.45561,1.45428,1.45503,13909600033.0
2006-11-13 10:00:00,1.45493,1.45572,1.4538,1.45444,13746200027.0
2006-11-13 10:30:00,1.45444,1.45575,1.45405,1.45478,14135600037.0
2006-11-13 11:00:00,1.45489,1.45619,1.45465,1.45619,14423800027.0
2006-11-13 11:30:00,1.45623,1.45673,1.45514,1.45515,14605100035.0
2006-11-13 12:00:00,1.45523,1.45675,1.45496,1.45546,12699500029.0
2006-11-13 12:30:00,1.45529,1.45562,1.4541,1.45449,13877000030.0
2006-11-13 13:00:00,1.45446,1.45446,1.45293,1.45341,8912500018.0
2006-11-13 13:30:00,1.45346,1.456,1.45313,1.45453,11402300031.0
2006-11-13 14:00:00,1.45452,1.45588,1.4542,1.45549,10183800022.0
2006-11-13 14:30:00,1.45554,1.45638,1.45507,1.45611,1280600004.0
2006-11-13 15:00:00,1.4561,1.45955,1.45605,1.45894,1155300001.0
2006-11-13 15:30:00,1.45903,1.45926,1.4581,1.45875,1105000003.0
2006-11-13 16:00:00,1.45866,1.45949,1.45756,1.45831,1150800002.0
2006-11-13 16:30:00,1.45809,1.45826,1.45508,1.45571,1310800003.0
2006-11-13 17:00:00,1.45528,1.45628,1.45422,1.45525,1172000002.0
2006-11-13 17:30:00,1.4553,1.45699,1.4553,1.45689,1143600002.0
2006-11-13 18:00:00,1.45731,1.45749,1.45575,1.45656,1258300005.0
2006-11-13 18:30:00,1.45631,1.45758,1.45603,1.45708,1077600002.0
2006-11-13 19:00:00,1.45719,1.45835,1.45633,1.45822,1204400004.0
2006-11-13 19:30:00,1.45824,1.4589,1.45755,1.45845,1184500002.0
2006-11-13 20:00:00,1.45839,1.45872,1.45716,1.45776,1252100003.0
2006-11-13 20:30:00,1.45792,1.45825,1.45672,1.45706,1320500000.0
2006-11-13 21:00:00,1.45662,1.45722,1.45595,1.45657,1222800002.0
2006-11-13 21:30:00,1.45657,1.45787,1.45615,1.4578,1165700003.0
2006-11-13 22:00:00,1.458,1.45815,1.4569,1.45727,1135500004.0
2006-11-13 22:30:00,1.45729,1.45734,1.45626,1.45674,1210800005.0
2006-11-13 23:00:00,1.45662,1.45725,1.4562,1.45683,1130500001.0
2006-11-13 23:30:00,1.45674,1.45782,1.45627,1.45627,1181200000.0
2006-11-14 00:00:00,1.45609,1.45661,1.45565,1.45575,1213400002.0
2006-11-14 00:30:00,1.45554,1.4569,1.45536,1.45643,1048600002.0
2006-11-14 01:00:00,1.45648,1.45724,1.45611,1.45639,1222100003.0
2006-11-14 01:30:00,1.45645,1.45764,1.45585,1.45738,1172000000.0
2006-11-14 02:00:00,1.45685,1.4575,1.45563,1.45698,2456600003.0
2006-11-14 02:30:00,1.45714,1.45736,1.45649,1.45684,2026000003.0
2006-11-14 03:00:00,1.45667,1.45713,1.45602,1.45647,1784100004.0
2006-11-14 03:30:00,1.45662,1.45771,1.45632,1.45683,1966200003.0
2006-11-14 04:00:00,1.4568,1.45756,1.45611,1.45725,2906900006.0
2006-11-14 04:30:00,1.45691,1.45788,1.45691,1.4573,1762600007.0
2006-11-14 05:00:00,1.4577,1.45814,1.45738,1.4577,5181200007.0
2006-11-14 05:30:00,1.45767,1.45808,1.45735,1.45738,4891600007.0
2006-11-14 06:00:00,1.45753,1.4581,1.45731,1.45767,8088300012.0
2006-11-14 06:30:00,1.45768,1.45803,1.45676,1.45776,5568700014.0
2006-11-14 07:00:00,1.45792,1.45804,1.45718,1.45747,8896400016.0
2006-11-14 07:30:00,1.45758,1.45818,1.45719,1.45772,13423500029.0
2006-11-14 08:00:00,1.45768,1.45803,1.4571,1.45718,11530500023.0
2006-11-14 08:30:00,1.45718,1.45786,1.45713,1.45757,13911800025.0
2006-11-14 09:00:00,1.45747,1.4583,1.45666,1.45737,13274500030.0
2006-11-14 09:30:00,1.45734,1.4596,1.45714,1.45908,13600100020.0
2006-11-14 10:00:00,1.45892,1.45942,1.45702,1.45753,13504200025.0
2006-11-14 10:30:00,1.45773,1.45903,1.45733,1.45858,14203000034.0
2006-11-14 11:00:00,1.45881,1.46177,1.45872,1.46158,14315600038.0
2006-11-14 11:30:00,1.46148,1.4632,1.46087,1.46264,14713300027.0
2006-11-14 12:00:00,1.46267,1.46295,1.46128,1.46177,12423700027.0
2006-11-14 12:30:00,1.46162,1.46211,1.46039,1.46065,14066800029.0
2006-11-14 13:00:00,1.4607,1.46092,1.45975,1.4608,8432800018.0
2006-11-14 13:30:00,1.46079,1.46172,1.4604,1.46101,10869700027.0
2006-11-14 14:00:00,1.46095,1.46146,1.4597,1.46016,10359300023.0
2006-11-14 14:30:00,1.46041,1.46056,1.45931,1.45961,1165900002.0
2006-11-14 15:00:00,1.45963,1.46051,1.45952,1.4604,1114800001.0
2006-11-14 15:30:00,1.46047,1.46232,1.45993,1.46128,1223500004.0
2006-11-14 16:00:00,1.46131,1.46191,1.45969,1.46011,980600001.0
2006-11-14 16:30:00,1.46008,1.46143,1.45968,1.46049,1188000001.0
2006-11-14 17:00:00,1.45984,1.46037,1.45723,1.45826,1181000003.0
2006-11-14 17:30:00,1.45843,1.45919,1.45696,1.45865,1148500001.0
2006-11-14 18:00:00,1.45877,1.45913,1.4575,1.45886,1236900003.0
2006-11-14 18:30:00,1.45882,1.4597,1.45861,1.45925,1102900002.0
2006-11-14 19:00:00,1.45943,1.46032,1.45904,1.46012,1171100004.0
2006-11-14 19:30:00,1.4601,1.4609,1.45797,1.4587,1187100002.0
2006-11-14 20:00:00,1.45876,1.45917,1.45803,1.45878,1073100000.0
2006-11-14 20:30:00,1.45891,1.45921,1.45834,1.45878,1247000002.0
2006-11-14 21:00:00,1.45854,1.45876,1.45729,1.45832,1202200005.0
2006-11-14 21:30:00,1.45834,1.45896,1.45768,1.45866,1102200002.0
2006-11-14 22:00:00,1.4589,1.45949,1.4586,1.45912,1234800004.0
2006-11-14 22:30:00,1.45915,1.45935,1.45827,1.45901,1120700001.0
2006-11-14 23:00:00,1.45881,1.45906,1.4561,1.45754,1204900002.0
2006-11-14 23:30:00,1.45741,1.45776,1.45601,1.45634,1127100001.0
2006-11-15 00:00:00,1.45603,1.45757,1.45551,1.45703,1294300008.0
2006-11-15 00:30:00,1.45666,1.45769,1.45666,1.4571,1133000002.0
2006-11-15 01:00:00,1.45702,1.4579,1.45663,1.45728,1123000008.0
2006-11-15 01:30:00,1.45741,1.45774,1.45664,1.45745,1098500003.0
2006-11-15 02:00:00,1.45729,1.45749,1.45648,1.45703,2349100004.0
2006-11-15 02:30:00,1.45719,1.4581,1.45607,1.45708,1962200002.0
2006-11-15 03:00:00,1.45716,1.45849,1.45711,1.4577,1655500005.0
2006-11-15 03:30:00,1.45774,1.45854,1.45724,1.45798,1853600005.0
2006-11-15 04:00:00,1.4578,1.45821,1.45695,1.45794,2720000005.0
2006-11-15 04:30:00,1.45765,1.45823,1.45729,1.45784,1719300003.0
2006-11-15 05:00:00,1.45815,1.45855,1.45755,1.4576,5445600008.0
2006-11-15 05:30:00,1.45755,1.45816,1.45736,1.45791,4855700010.0
2006-11-15 06:00:00,1.45788,1.45821,1.4575,1.45771,8082400015.0
2006-11-15 06:30:00,1.45768,1.45813,1.45739,1.45794,5637500014.0
2006-11-15 07:00:00,1.45818,1.45836,1.45763,1.4577,8698900019.0
2006-11-15 07:30:00,1.45776,1.45799,1.45703,1.45713,13373000028.0
2006-11-15 08:00:00,1.45716,1.45757,1.45616,1.45616,11258600019.0
2006-11-15 08:30:00,1.45609,1.4565,1.45515,1.45584,14046500030.0
2006-11-15 09:00:00,1.45582,1.45862,1.45562,1.45831,13092000027.0
2006-11-15 09:30:00,1.45824,1.45858,1.45747,1.45844,13567700017.0
2006-11-15 10:00:00,1.4583,1.45951,1.45792,1.45792,13845100027.0
2006-11-15 10:30:00,1.45799,1.4585,1.45676,1.45706,14183300038.0
2006-11-15 11:00:00,1.45722,1.45982,1.4571,1.4597,14315000039.0
2006-11-15 11:30:00,1.45976,1.46034,1.45813,1.45979,14879300032.0
2006-11-15 12:00:00,1.45984,1.46016,1.45857,1.45885,12705000025.0
2006-11-15 12:30:00,1.45876,1.45904,1.45526,1.45547,14122600024.0
2006-11-15 13:00:00,1.45538,1.45647,1.45499,1.45609,8910400019.0
2006-11-15 13:30:00,1.45621,1.45701,1.45578,1.4562,10942000027.0
2006-11-15 14:00:00,1.45606,1.4582,1.45606,1.45797,10314300025.0
2006-11-15 14:30:00,1.45779,1.45797,1.45645,1.45706,1202200001.0
2006-11-15 15:00:00,1.45709,1.45825,1.45605,1.45794,1174200002.0
2006-11-15 15:30:00,1.45856,1.46097,1.45812,1.46015,1181500001.0
2006-11-15 16:00:00,1.46008,1.46099,1.45967,1.4609,1148800002.0
2006-11-15 16:30:00,1.46111,1.46126,1.45988,1.46042,1128000000.0
2006-11-15 17:00:00,1.45998,1.46254,1.45986,1.46226,1122500001.0
2006-11-15 17:30:00,1.46225,1.46225,1.45953,1.46078,1101100000.0
2006-11-15 18:00:00,1.46117,1.46136,1.45976,1.4601,1267300001.0
2006-11-15 18:30:00,1.46016,1.46047,1.45799,1.45828,1011300001.0
2006-11-15 19:00:00,1.45842,1.45939,1.458,1.45926,1141900002.0
2006-11-15 19:30:00,1.45937,1.45986,1.45871,1.4597,1183800004.0
2006-11-15 20:00:00,1.45971,1.45994,1.4588,1.45927,1288900004.0
2006-11-15 20:30:00,1.45932,1.4602,1.45888,1.45914,1252600003.0
2006-11-15 21:00:00,1.4587,1.46101,1.45795,1.46017,1147900003.0
2006-11-15 21:30:00,1.4602,1.46156,1.45994,1.4611,1151600004.0
2006-11-15 22:00:00,1.46124,1.46178,1.4609,1.4617,1141300002.0
2006-11-15 22:30:00,1.46157,1.46174,1.46034,1.4604,1161200001.0
2006-11-15 23:00:00,1.46016,1.46102,1.45967,1.46073,1146400002.0
2006-11-15 23:30:00,1.46068,1.46087,1.45961,1.46016,1135200000.0
2006-11-16 00:00:00,1.46007,1.46102,1.46,1.46032,1159700003.0
2006-11-16 00:30:00,1.46014,1.46081,1.4597,1.46026,1205700002.0
2006-11-16 01:00:00,1.46021,1.46088,1.45969,1.46049,1123600002.0
2006-11-16 01:30:00,1.4605,1.46067,1.45958,1.46016,1116600001.0
2006-11-16 02:00:00,1.45988,1.46041,1.45897,1.45927,2421400002.0
2006-11-16 02:30:00,1.45938,1.45999,1.45885,1.45914,2019500002.0
2006-11-16 03:00:00,1.45913,1.45975,1.45781,1.45874,1590800002.0
2006-11-16 03:30:00,1.4587,1.4595,1.45838,1.45895,1940400008.0
2006-11-16 04:00:00,1.45893,1.4598,1.45871,1.4597,2899800011.0
2006-11-16 04:30:00,1.45955,1.46042,1.45947,1.45992,1702400001.0
2006-11-16 05:00:00,1.46025,1.46073,1.45969,1.4604,5833600010.0
2006-11-16 05:30:00,1.46033,1.46087,1.46,1.46012,5226900008.0
2006-11-16 06:00:00,1.46025,1.46098,1.4595,1.46023,8423000016.0
2006-11-16 06:30:00,1.46022,1.46098,1.4593,1.4604,5572700009.0
2006-11-16 07:00:00,1.46052,1.4606,1.4594,1.4596,8607700012.0
2006-11-16 07:30:00,1.45968,1.46023,1.45919,1.46,13398600021.0
2006-11-16 08:00:00,1.4601,1.46048,1.45931,1.45956,11250700021.0
2006-11-16 08:30:00,1.45929,1.46026,1.45899,1.45971,14493700028.0
2006-11-16 09:00:00,1.45961,1.46135,1.45955,1.46067,13222100023.0
2006-11-16 09:30:00,1.46068,1.46096,1.4591,1.46006,13753300039.0
2006-11-16 10:00:00,1.45999,1.46008,1.45762,1.45923,14415700038.0
2006-11-16 10:30:00,1.45924,1.46062,1.45897,1.45986,14434300035.0
2006-11-16 11:00:00,1.45997,1.46011,1.45918,1.45969,14352300030.0
2006-11-16 11:30:00,1.45985,1.45997,1.45855,1.45894,14855000036.0
2006-11-16 12:00:00,1.45908,1.45989,1.45844,1.45856,12812900030.0
2006-11-16 12:30:00,1.45861,1.46047,1.45855,1.45976,14132600035.0
2006-11-16 13:00:00,1.45967,1.45974,1.45863,1.45933,8527300015.0
2006-11-16 13:30:00,1.45942,1.45994,1.45853,1.45932,10603600019.0
2006-11-16 14:00:00,1.45927,1.46029,1.4589,1.45937,9946700017.0
2006-11-16 14:30:00,1.45931,1.45937,1.4578,1.45822,1167600001.0
2006-11-16 15:00:00,1.45819,1.45862,1.45666,1.45798,1139600002.0
2006-11-16 15:30:00,1.45754,1.45964,1.45618,1.45771,1197700002.0
2006-11-16 16:00:00,1.45811,1.45987,1.45605,1.4593,1118300001.0
2006-11-16 16:30:00,1.45927,1.45983,1.45838,1.45957,1207000002.0
2006-11-16 17:00:00,1.45923,1.46197,1.45901,1.46197,1183800003.0
2006-11-16 17:30:00,1.46216,1.46228,1.46068,1.46114,1167100002.0
2006-11-16 18:00:00,1.46143,1.46158,1.46051,1.46097,1200400001.0
2006-11-16 18:30:00,1.46121,1.46134,1.45967,1.45982,1126300002.0
2006-11-16 19:00:00,1.4602,1.46075,1.45874,1.45947,1183100003.0
2006-11-16 19:30:00,1.45946,1.45975,1.45876,1.45897,1198500003.0
2006-11-16 20:00:00,1.45877,1.4599,1.45861,1.45942,1224000005.0
2006-11-16 20:30:00,1.45943,1.45986,1.4589,1.45944,1172600001.0
2006-11-16 21:00:00,1.45921,1.46029,1.4589,1.45984,1046600001.0
2006-11-16 21:30:00,1.45988,1.46107,1.45951,1.46065,1143500003.0
2006-11-16 22:00:00,1.46073,1.46132,1.46022,1.46046,1171700005.0
2006-11-16 22:30:00,1.46047,1.46105,1.45968,1.4609,1151600001.0
2006-11-16 23:00:00,1.46083,1.46153,1.46029,1.46127,1164700002.0
2006-11-16 23:30:00,1.46117,1.46144,1.46043,1.46109,1143900003.0
2006-11-17 00:00:00,1.46082,1.46174,1.46061,1.46111,1173000002.0
2006-11-17 00:30:00,1.46092,1.46177,1.46023,1.46152,1194600003.0
2006-11-17 01:00:00,1.46145,1.46213,1.46053,1.46077,1121400002.0
2006-11-17 01:30:00,1.46092,1.46096,1.4598,1.46071,1270200004.0
2006-11-17 02:00:00,1.46043,1.46091,1.45955,1.46062,2446500004.0
2006-11-17 02:30:00,1.46075,1.46099,1.45933,1.45955,2065200008.0
2006-11-17 03:00:00,1.45976,1.4606,1.4593,1.46052,1635700000.0
2006-11-17 03:30:00,1.46052,1.46095,1.45916,1.45989,1956300004.0
2006-11-17 04:00:00,1.45986,1.46022,1.45899,1.45962,2859900006.0
2006-11-17 04:30:00,1.45942,1.46036,1.45895,1.45984,1698900004.0
2006-11-17 05:00:00,1.46022,1.46079,1.45996,1.46038,5502100010.0
2006-11-17 05:30:00,1.46032,1.4607,1.45988,1.46024,5168400009.0
2006-11-17 06:00:00,1.46017,1.46044,1.45878,1.45894,8195900022.0
2006-11-17 06:30:00,1.45891,1.45919,1.4584,1.45878,5529300015.0
2006-11-17 07:00:00,1.4588,1.45901,1.45812,1.45817,8787400015.0
2006-11-17 07:30:00,1.45814,1.45887,1.45795,1.45816,13350400030.0
2006-11-17 08:00:00,1.45839,1.45882,1.4579,1.45844,11353800024.0
2006-11-17 08:30:00,1.45845,1.45989,1.45817,1.4592,14352500041.0
2006-11-17 09:00:00,1.45914,1.46001,1.45863,1.45993,13268000029.0
2006-11-17 09:30:00,1.45981,1.45993,1.45829,1.45854,13535800021.0
2006-11-17 10:00:00,1.45832,1.46,1.45804,1.4595,13785200031.0
2006-11-17 10:30:00,1.45944,1.46108,1.45905,1.46067,14361100030.0
2006-11-17 11:00:00,1.46081,1.4627,1.45976,1.46249,14333500035.0
2006-11-17 11:30:00,1.46243,1.46309,1.46185,1.4625,14828600035.0
2006-11-17 12:00:00,1.46261,1.46337,1.46195,1.46268,12555600017.0
2006-11-17 12:30:00,1.46272,1.46304,1.46149,1.46247,13919400026.0
2006-11-17 13:00:00,1.46254,1.46338,1.46184,1.46204,8621800021.0
2006-11-17 13:30:00,1.46202,1.46241,1.46089,1.46233,10748000021.0
2006-11-17 14:00:00,1.4624,1.46517,1.46179,1.46504,10253600025.0
2006-11-17 14:30:00,1.46531,1.46552,1.46393,1.46393,1229800005.0
2006-11-17 15:00:00,1.46387,1.46574,1.46357,1.46429,1113700001.0
2006-11-17 15:30:00,1.46414,1.46536,1.46313,1.46508,1189700004.0
2006-11-17 16:00:00,1.46484,1.46533,1.46427,1.4646,1120900001.0
2006-11-17 16:30:00,1.4646,1.46516,1.46233,1.46503,1270600004.0
2006-11-17 17:00:00,1.46471,1.46814,1.46464,1.46746,1205900003.0
2006-11-17 17:30:00,1.46726,1.46815,1.46631,1.46778,1218800002.0
2006-11-17 18:00:00,1.46807,1.46908,1.46726,1.46892,1167100004.0
2006-11-17 18:30:00,1.46898,1.46962,1.46816,1.46903,1105000003.0
2006-11-17 19:00:00,1.46902,1.46938,1.46633,1.46695,1114600002.0
2006-11-17 19:30:00,1.46709,1.4677,1.46651,1.46745,1260400005.0
2006-11-17 20:00:00,1.46752,1.46811,1.46668,1.46796,1140200002.0
2006-11-17 20:30:00,1.46791,1.46808,1.46724,1.46806,1267900005.0
2006-11-17 21:00:00,1.46773,1.46975,1.46744,1.46929,1140800003.0
2006-11-17 21:30:00,1.46918,1.46933,1.46809,1.46868,1163600001.0
2006-11-17 22:00:00,1.46892,1.46939,1.46841,1.46907,1144000003.0
2006-11-17 22:30:00,1.46899,1.47034,1.46804,1.47014,1166500002.0
2006-11-17 23:00:00,1.47006,1.47176,1.46934,1.47143,1170700002.0
2006-11-17 23:30:00,1.47138,1.47176,1.47006,1.47046,1152000001.0
2006-11-20 00:00:00,1.4699,1.4704,1.46922,1.46967,1134400002.0
2006-11-20 00:30:00,1.46948,1.47045,1.4694,1.47012,1158000006.0
2006-11-20 01:00:00,1.47005,1.47048,1.4691,1.46993,1144200001.0
2006-11-20 01:30:00,1.47003,1.47005,1.468,1.46936,1190300002.0
2006-11-20 02:00:00,1.46887,1.46951,1.46789,1.46822,2624800008.0
2006-11-20 02:30:00,1.46837,1.46978,1.46781,1.46843,2075600006.0
2006-11-20 03:00:00,1.46855,1.4695,1.46822,1.46926,1652400001.0
2006-11-20 03:30:00,1.46914,1.46973,1.46836,1.4693,2027800003.0
2006-11-20 04:00:00,1.46931,1.4698,1.46825,1.4692,2657500006.0
2006-11-20 04:30:00,1.46881,1.46995,1.46843,1.46905,1741000006.0
2006-11-20 05:00:00,1.46942,1.46942,1.46853,1.46893,5743400013.0
2006-11-20 05:30:00,1.46901,1.46944,1.4687,1.46924,5215700014.0
2006-11-20 06:00:00,1.46913,1.47054,1.469,1.47015,8053200013.0
2006-11-20 06:30:00,1.47011,1.47143,1.47006,1.47115,5627800011.0
2006-11-20 07:00:00,1.47129,1.47145,1.47,1.47008,8859900019.0
2006-11-20 07:30:00,1.47014,1.47047,1.4698,1.47007,13484400019.0
2006-11-20 08:00:00,1.47014,1.4706,1.46947,1.46982,11373600026.0
2006-11-20 08:30:00,1.46977,1.46997,1.46863,1.46919,14412600030.0
2006-11-20 09:00:00,1.46905,1.46931,1.46822,1.46855,13236300029.0
2006-11-20 09:30:00,1.46843,1.46889,1.4677,1.468,13926800037.0
2006-11-20 10:00:00,1.4679,1.46822,1.46684,1.46791,13838200038.0
2006-11-20 10:30:00,1.46811,1.46844,1.46713,1.46817,14365800031.0
2006-11-20 11:00:00,1.46876,1.46925,1.46808,1.46904,14118700033.0
2006-11-20 11:30:00,1.46925,1.46941,1.46758,1.46878,15196800037.0
2006-11-20 12:00:00,1.46887,1.46921,1.46802,1.46873,12510200021.0
2006-11-20 12:30:00,1.46857,1.46886,1.46742,1.46804,13681500036.0
2006-11-20 13:00:00,1.46821,1.4687,1.46742,1.46805,8280500015.0
2006-11-20 13:30:00,1.46808,1.46988,1.4677,1.46894,10625900014.0
2006-11-20 14:00:00,1.46878,1.46925,1.46789,1.46853,10029400022.0
2006-11-20 14:30:00,1.46847,1.46909,1.46751,1.46751,1295600003.0
2006-11-20 15:00:00,1.46756,1.46875,1.46651,1.46758,1206300002.0
2006-11-20 15:30:00,1.46777,1.47034,1.46724,1.46953,1155200002.0
2006-11-20 16:00:00,1.46927,1.47123,1.46882,1.47104,1135400001.0
2006-11-20 16:30:00,1.47095,1.47127,1.46968,1.47002,1185400002.0
2006-11-20 17:00:00,1.46948,1.47151,1.46937,1.46985,1246000006.0
2006-11-20 17:30:00,1.46984,1.47172,1.46935,1.47126,1229800003.0
2006-11-20 18:00:00,1.47158,1.4716,1.47054,1.47081,1281100000.0
2006-11-20 18:30:00,1.47086,1.471,1.46891,1.46924,1067700001.0
2006-11-20 19:00:00,1.46921,1.46952,1.4686,1.46905,1179800002.0
2006-11-20 19:30:00,1.46908,1.46959,1.46823,1.46942,1225300003.0
2006-11-20 20:00:00,1.46937,1.46961,1.46787,1.46828,1319300003.0
2006-11-20 20:30:00,1.46828,1.46831,1.46745,1.46777,1261600000.0
2006-11-20 21:00:00,1.46739,1.46932,1.467,1.46926,1184900007.0
2006-11-20 21:30:00,1.46932,1.47062,1.46915,1.46995,1103900001.0
2006-11-20 22:00:00,1.47008,1.47039,1.46918,1.47024,1162600001.0
2006-11-20 22:30:00,1.47026,1.4703,1.46911,1.46968,1128500000.0
2006-11-20 23:00:00,1.46976,1.4707,1.46851,1.46868,1221400002.0
2006-11-20 23:30:00,1.46851,1.46915,1.46817,1.46865,1160100003.0
2006-11-21 00:00:00,1.46878,1.46924,1.4679,1.46891,1213600002.0
2006-11-21 00:30:00,1.46863,1.46938,1.46824,1.46893,984400001.0
2006-11-21 01:00:00,1.46884,1.4689,1.4671,1.46842,1121300001.0
2006-11-21 01:30:00,1.46846,1.46886,1.4678,1.46832,1087100001.0
2006-11-21 02:00:00,1.46805,1.47057,1.46705,1.4677,2437500004.0
2006-11-21 02:30:00,1.46783,1.46875,1.46724,1.46771,2012900001.0
2006-11-21 03:00:00,1.46766,1.46928,1.46758,1.46862,1745800005.0
2006-11-21 03:30:00,1.46864,1.46944,1.46806,1.46854,2201400002.0
2006-11-21 04:00:00,1.46846,1.46972,1.46781,1.46951,3054600006.0
2006-11-21 04:30:00,1.46924,1.46968,1.46864,1.46869,1897200006.0
2006-11-21 05:00:00,1.46918,1.46935,1.46779,1.46792,5395600015.0
2006-11-21 05:30:00,1.46792,1.46845,1.46768,1.46822,4873500005.0
2006-11-21 06:00:00,1.46825,1.46884,1.46814,1.46828,7955700019.0
2006-11-21 06:30:00,1.46812,1.46897,1.46794,1.46811,5631700015.0
2006-11-21 07:00:00,1.46821,1.46885,1.46783,1.46827,8877700016.0
2006-11-21 07:30:00,1.46832,1.46872,1.46789,1.46848,13324600022.0
2006-11-21 08:00:00,1.46859,1.46893,1.46805,1.4684,11448200021.0
2006-11-21 08:30:00,1.46844,1.46923,1.46839,1.46888,14096900037.0
2006-11-21 09:00:00,1.46881,1.47124,1.46801,1.46994,13208600021.0
2006-11-21 09:30:00,1.46979,1.47027,1.46871,1.47006,13898300036.0
2006-11-21 10:00:00,1.47,1.47104,1.46978,1.47056,13661600024.0
2006-11-21 10:30:00,1.47048,1.47064,1.46865,1.46892,14392200024.0
2006-11-21 11:00:00,1.46892,1.46897,1.46715,1.46812,14152300034.0
2006-11-21 11:30:00,1.46816,1.46903,1.46759,1.4683,14502900019.0
2006-11-21 12:00:00,1.46835,1.46885,1.4676,1.46824,12688100023.0
2006-11-21 12:30:00,1.46825,1.46881,1.46751,1.46785,13726600027.0
2006-11-21 13:00:00,1.46795,1.46997,1.46771,1.46898,8489100022.0
2006-11-21 13:30:00,1.46895,1.46932,1.46837,1.46877,10537500028.0
2006-11-21 14:00:00,1.46885,1.46966,1.46815,1.46925,10055600019.0
2006-11-21 14:30:00,1.46921,1.46927,1.46715,1.46773,1169600002.0
2006-11-21 15:00:00,1.46766,1.46861,1.46694,1.46798,1233600005.0
2006-11-21 15:30:00,1.46852,1.47048,1.46851,1.46979,1147200000.0
2006-11-21 16:00:00,1.46951,1.47065,1.46859,1.47,1196800002.0
2006-11-21 16:30:00,1.46998,1.47044,1.46846,1.47039,1265600001.0
2006-11-21 17:00:00,1.46993,1.47323,1.46974,1.47287,1239400003.0
2006-11-21 17:30:00,1.47275,1.4736,1.47226,1.47272,1101300000.0
2006-11-21 18:00:00,1.473,1.473,1.47086,1.47124,1276900003.0
2006-11-21 18:30:00,1.47123,1.47174,1.47045,1.47083,1130900005.0
2006-11-21 19:00:00,1.47116,1.47117,1.46769,1.46835,1128100003.0
2006-11-21 19:30:00,1.46842,1.46989,1.468,1.46968,1160500004.0
2006-11-21 20:00:00,1.46976,1.4701,1.46881,1.46966,1222400003.0
2006-11-21 20:30:00,1.46975,1.46986,1.468,1.46979,1224800001.0
2006-11-21 21:00:00,1.46964,1.47097,1.46906,1.47074,1208300002.0
2006-11-21 21:30:00,1.47071,1.47197,1.47014,1.47158,1207300003.0
2006-11-21 22:00:00,1.47175,1.472,1.47121,1.47161,1200600002.0
2006-11-21 22:30:00,1.47164,1.47228,1.47122,1.47163,1063900003.0
2006-11-21 23:00:00,1.47152,1.47169,1.47055,1.47133,1206500004.0
2006-11-21 23:30:00,1.47131,1.47217,1.47068,1.47165,1150400004.0
2006-11-22 00:00:00,1.4719,1.47219,1.47039,1.47128,1185200004.0
2006-11-22 00:30:00,1.47138,1.47239,1.47091,1.47215,1082000004.0
2006-11-22 01:00:00,1.47209,1.47223,1.47059,1.47093,1041800003.0
2006-11-22 01:30:00,1.47098,1.47159,1.47059,1.47146,1100900003.0
2006-11-22 02:00:00,1.4712,1.47168,1.47066,1.47148,2524800002.0
2006-11-22 02:30:00,1.47163,1.472,1.47105,1.47136,2169600007.0
2006-11-22 03:00:00,1.47145,1.47217,1.47097,1.4714,1659100003.0
2006-11-22 03:30:00,1.47143,1.47268,1.47131,1.47226,1924700005.0
2006-11-22 04:00:00,1.47209,1.4731,1.47163,1.47271,2596600003.0
2006-11-22 04:30:00,1.47242,1.4729,1.47192,1.47208,1729800001.0
2006-11-22 05:00:00,1.47256,1.47268,1.47139,1.47201,5533100014.0
2006-11-22 05:30:00,1.47201,1.47316,1.4719,1.4727,5028100011.0
2006-11-22 06:00:00,1.47277,1.47357,1.47235,1.47259,8093700027.0
2006-11-22 06:30:00,1.47256,1.47315,1.47226,1.47271,5647000014.0
2006-11-22 07:00:00,1.47284,1.47292,1.47215,1.47234,8858600015.0
2006-11-22 07:30:00,1.47241,1.47319,1.47234,1.47242,13182900017.0
2006-11-22 08:00:00,1.47249,1.47278,1.47151,1.47156,11723300026.0
2006-11-22 08:30:00,1.4714,1.47214,1.47127,1.47182,14095700035.0
2006-11-22 09:00:00,1.47179,1.4729,1.47122,1.47242,13150100029.0
2006-11-22 09:30:00,1.47236,1.47386,1.47221,1.47333,13821800020.0
2006-11-22 10:00:00,1.47351,1.47379,1.47278,1.47318,13910000027.0
2006-11-22 10:30:00,1.47324,1.47365,1.47237,1.47258,14114700028.0
2006-11-22 11:00:00,1.47258,1.47302,1.47188,1.4721,14447700032.0
2006-11-22 11:30:00,1.47227,1.4726,1.47117,1.47146,14692500025.0
2006-11-22 12:00:00,1.47159,1.47222,1.47132,1.47207,12649300030.0
2006-11-22 12:30:00,1.4721,1.47225,1.47082,1.47124,13784800032.0
2006-11-22 13:00:00,1.47126,1.47223,1.47105,1.47181,8700700015.0
2006-11-22 13:30:00,1.47183,1.47211,1.4705,1.47151,10595700019.0
2006-11-22 14:00:00,1.47131,1.47159,1.46876,1.46967,9952200019.0
2006-11-22 14:30:00,1.46961,1.47016,1.46893,1.46925,1254700003.0
2006-11-22 15:00:00,1.46932,1.47039,1.46789,1.47004,1119600000.0
2006-11-22 15:30:00,1.47006,1.47175,1.46959,1.47138,1232300004.0
2006-11-22 16:00:00,1.47146,1.47271,1.47113,1.47203,1145400001.0
2006-11-22 16:30:00,1.47201,1.47389,1.47162,1.4737,1263400007.0
2006-11-22 17:00:00,1.47306,1.47563,1.47306,1.47514,1184300004.0
2006-11-22 17:30:00,1.47524,1.47624,1.47444,1.47581,1229400002.0
2006-11-22 18:00:00,1.47624,1.47698,1.47532,1.47666,1148100003.0
2006-11-22 18:30:00,1.4766,1.47739,1.47495,1.47507,1210400006.0
2006-11-22 19:00:00,1.47528,1.47621,1.47481,1.47576,1171600003.0
2006-11-22 19:30:00,1.47589,1.47599,1.47455,1.47531,1150100004.0
2006-11-22 20:00:00,1.47527,1.47587,1.47444,1.47523,1120400002.0
2006-11-22 20:30:00,1.47531,1.47613,1.47474,1.47534,1217600002.0
2006-11-22 21:00:00,1.47525,1.47634,1.47507,1.47604,1183400000.0
2006-11-22 21:30:00,1.4761,1.47653,1.47511,1.47529,1082800001.0
2006-11-22 22:00:00,1.47539,1.47592,1.4748,1.47541,1103300000.0
2006-11-22 22:30:00,1.47543,1.4769,1.47454,1.47528,1242000006.0
2006-11-22 23:00:00,1.47528,1.4774,1.47477,1.47637,1353700004.0
2006-11-22 23:30:00,1.47628,1.47705,1.47577,1.47647,1097500002.0
2006-11-23 00:00:00,1.47678,1.47825,1.47604,1.47743,1203900001.0
2006-11-23 00:30:00,1.47719,1.47831,1.47717,1.47774,1139600003.0
2006-11-23 01:00:00,1.47778,1.47802,1.476,1.4777,1290900004.0
2006-11-23 01:30:00,1.47784,1.47799,1.47677,1.47731,1103000002.0
2006-11-23 02:00:00,1.47702,1.47746,1.47553,1.47581,2454800005.0
2006-11-23 02:30:00,1.47595,1.47697,1.47564,1.4765,1969200006.0
2006-11-23 03:00:00,1.4766,1.47771,1.47653,1.4771,1618800003.0
2006-11-23 03:30:00,1.47709,1.47794,1.47639,1.47679,1837000003.0
2006-11-23 04:00:00,1.47674,1.47711,1.47587,1.47632,2789900002.0
2006-11-23 04:30:00,1.47592,1.47666,1.47564,1.4758,1784800006.0
2006-11-23 05:00:00,1.47619,1.47624,1.47514,1.4756,5482700008.0
2006-11-23 05:30:00,1.4756,1.47668,1.4755,1.47571,4754200008.0
2006-11-23 06:00:00,1.47579,1.47639,1.47554,1.47607,8099300020.0
2006-11-23 06:30:00,1.47604,1.47675,1.4758,1.47657,6141000010.0
2006-11-23 07:00:00,1.47672,1.4768,1.4757,1.47623,8632600019.0
2006-11-23 07:30:00,1.47617,1.4764,1.47547,1.47602,13327000018.0
2006-11-23 08:00:00,1.47606,1.4768,1.4755,1.476,11405800030.0
2006-11-23 08:30:00,1.47593,1.47702,1.47572,1.47671,14084700028.0
2006-11-23 09:00:00,1.47669,1.47755,1.47643,1.47695,13176500034.0
2006-11-23 09:30:00,1.47691,1.47758,1.47632,1.47712,13625600027.0
2006-11-23 10:00:00,1.47722,1.47813,1.47583,1.47707,13898200027.0
2006-11-23 10:30:00,1.47696,1.47705,1.47544,1.47672,14229400036.0
2006-11-23 11:00:00,1.47672,1.47903,1.47658,1.47829,14232000029.0
2006-11-23 11:30:00,1.47831,1.47908,1.47814,1.47863,14609700027.0
2006-11-23 12:00:00,1.47873,1.47947,1.47828,1.4791,12345100016.0
2006-11-23 12:30:00,1.47924,1.47952,1.47825,1.47897,13974700036.0
2006-11-23 13:00:00,1.47897,1.4791,1.47619,1.47797,8946700020.0
2006-11-23 13:30:00,1.47788,1.4785,1.47662,1.47784,10671800025.0
2006-11-23 14:00:00,1.47776,1.47891,1.47731,1.47839,9968200022.0
2006-11-23 14:30:00,1.47844,1.47958,1.47787,1.47907,1097000001.0
2006-11-23 15:00:00,1.47901,1.47916,1.47611,1.47709,1213400004.0
2006-11-23 15:30:00,1.47717,1.47843,1.47657,1.47782,1182800001.0
2006-11-23 16:00:00,1.47813,1.47887,1.47776,1.47846,1070100001.0
2006-11-23 16:30:00,1.47839,1.48018,1.47793,1.47995,1287600005.0
2006-11-23 17:00:00,1.47954,1.48016,1.47845,1.4785,1210600001.0
2006-11-23 17:30:00,1.47855,1.47905,1.47746,1.47871,1152200002.0
2006-11-23 18:00:00,1.47884,1.47945,1.47779,1.47909,1184500000.0
2006-11-23 18:30:00,1.47897,1.47901,1.47718,1.47833,1190700006.0
2006-11-23 19:00:00,1.47835,1.47941,1.47775,1.47884,1130900002.0
2006-11-23 19:30:00,1.4789,1.47911,1.47812,1.47822,1133200003.0
2006-11-23 20:00:00,1.47824,1.4786,1.47707,1.47773,1282700002.0
2006-11-23 20:30:00,1.47781,1.47783,1.47695,1.47759,1259800002.0
2006-11-23 21:00:00,1.47762,1.4782,1.47677,1.47773,1105600002.0
2006-11-23 21:30:00,1.47777,1.47849,1.47731,1.47807,1052200000.0
2006-11-23 22:00:00,1.47829,1.47882,1.4765,1.47818,1186500001.0
2006-11-23 22:30:00,1.47799,1.47812,1.47651,1.47678,1149500001.0
2006-11-23 23:00:00,1.47673,1.4781,1.47651,1.47731,1283700003.0
2006-11-23 23:30:00,1.4772,1.4783,1.47718,1.47752,1066400000.0
2006-11-24 00:00:00,1.47755,1.4791,1.47701,1.47891,1141200002.0
2006-11-24 00:30:00,1.47865,1.47907,1.47795,1.4786,1162100005.0
2006-11-24 01:00:00,1.47882,1.47885,1.47766,1.47817,1162200003.0
2006-11-24 01:30:00,1.47822,1.4796,1.4776,1.4787,1103000004.0
2006-11-24 02:00:00,1.47857,1.47911,1.47786,1.47867,2463800003.0
2006-11-24 02:30:00,1.4787,1.4796,1.47817,1.47892,2053200005.0
2006-11-24 03:00:00,1.47905,1.47963,1.47861,1.47891,1593600004.0
2006-11-24 03:30:00,1.47891,1.4799,1.47873,1.47953,1965500008.0
2006-11-24 04:00:00,1.47939,1.47981,1.47719,1.4775,2877900009.0
2006-11-24 04:30:00,1.4772,1.47781,1.4763,1.47656,1787600002.0
2006-11-24 05:00:00,1.47698,1.47711,1.4761,1.47682,5528800010.0
2006-11-24 05:30:00,1.47685,1.47773,1.47643,1.47707,5006900013.0
2006-11-24 06:00:00,1.47712,1.47779,1.47671,1.47683,7874800013.0
2006-11-24 06:30:00,1.47685,1.47733,1.4765,1.47655,5795400016.0
2006-11-24 07:00:00,1.47673,1.47734,1.47656,1.47671,8766100025.0
2006-11-24 07:30:00,1.47689,1.47767,1.47679,1.47752,13532400035.0
2006-11-24 08:00:00,1.47769,1.47804,1.47696,1.47791,11260300019.0
2006-11-24 08:30:00,1.47776,1.47886,1.4776,1.47795,14481400027.0
2006-11-24 09:00:00,1.47792,1.47845,1.47735,1.47795,12967400020.0
2006-11-24 09:30:00,1.47806,1.48057,1.47742,1.47974,13890000030.0
2006-11-24 10:00:00,1.47963,1.48162,1.47861,1.48154,13712900024.0
2006-11-24 10:30:00,1.48191,1.48906,1.48191,1.48497,14090500027.0
2006-11-24 11:00:00,1.48528,1.48632,1.48508,1.48576,14320000041.0
2006-11-24 11:30:00,1.48573,1.48616,1.4843,1.48456,14792300042.0
2006-11-24 12:00:00,1.48463,1.48579,1.48173,1.48187,12371800025.0
2006-11-24 12:30:00,1.48183,1.48327,1.47977,1.48152,13969500037.0
2006-11-24 13:00:00,1.48138,1.48204,1.47991,1.48186,8905000011.0
2006-11-24 13:30:00,1.48206,1.48365,1.48185,1.4829,10535400019.0
2006-11-24 14:00:00,1.48273,1.48357,1.48114,1.48159,9952600025.0
2006-11-24 14:30:00,1.48146,1.48289,1.48088,1.4824,1126100003.0
2006-11-24 15:00:00,1.48254,1.48299,1.48082,1.48129,1101400004.0
2006-11-24 15:30:00,1.48138,1.48178,1.48032,1.4815,1125800004.0
2006-11-24 16:00:00,1.4815,1.48229,1.48119,1.48168,1081200002.0
2006-11-24 16:30:00,1.48165,1.48231,1.48123,1.48189,1272100004.0
2006-11-24 17:00:00,1.48148,1.48418,1.48148,1.48373,1178600004.0
2006-11-24 17:30:00,1.48366,1.48425,1.48288,1.48416,1209400001.0
2006-11-24 18:00:00,1.48435,1.48486,1.48345,1.4843,1259000002.0
2006-11-24 18:30:00,1.48434,1.48482,1.48344,1.48386,1186300006.0
2006-11-24 19:00:00,1.48388,1.48509,1.48312,1.48422,1140100002.0
2006-11-24 19:30:00,1.48418,1.48474,1.48361,1.48435,1088400000.0
2006-11-24 20:00:00,1.48452,1.48481,1.48325,1.48424,1230800003.0
2006-11-24 20:30:00,1.48427,1.48523,1.48369,1.48518,1223100002.0
2006-11-24 21:00:00,1.48493,1.48585,1.48443,1.48547,1260800006.0
2006-11-24 21:30:00,1.4854,1.48562,1.48467,1.48484,1207100005.0
2006-11-24 22:00:00,1.48506,1.48696,1.48506,1.48629,1176600003.0
2006-11-24 22:30:00,1.48625,1.48676,1.4852,1.48676,1033000000.0
2006-11-24 23:00:00,1.48674,1.48688,1.48442,1.48495,1109200001.0
2006-11-24 23:30:00,1.48485,1.48598,1.48414,1.48449,1165100002.0
2006-11-27 00:00:00,1.4852,1.4891,1.48416,1.48775,772000000.0
2006-11-27 00:30:00,1.48759,1.49026,1.48756,1.48991,1117200000.0
2006-11-27 01:00:00,1.48967,1.48985,1.48867,1.48969,1121200003.0
2006-11-27 01:30:00,1.4899,1.49048,1.48945,1.49026,1083400000.0
2006-11-27 02:00:00,1.48996,1.49039,1.48822,1.48929,2488700008.0
2006-11-27 02:30:00,1.48945,1.48962,1.48807,1.48807,2056600003.0
2006-11-27 03:00:00,1.4881,1.48873,1.48745,1.48756,1645400003.0
2006-11-27 03:30:00,1.48754,1.48966,1.48723,1.48886,1946000005.0
2006-11-27 04:00:00,1.48884,1.48921,1.48807,1.48902,2908800008.0
2006-11-27 04:30:00,1.48874,1.48942,1.48803,1.48826,1733400006.0
2006-11-27 05:00:00,1.48867,1.48868,1.48745,1.48783,5648700017.0
2006-11-27 05:30:00,1.48777,1.48872,1.48734,1.48854,5083600007.0
2006-11-27 06:00:00,1.48859,1.48927,1.48826,1.48858,7931000021.0
2006-11-27 06:30:00,1.48859,1.48901,1.48789,1.48815,5794400014.0
2006-11-27 07:00:00,1.48827,1.48858,1.48693,1.48703,8735700018.0
2006-11-27 07:30:00,1.48709,1.48807,1.48676,1.4871,13289800023.0
2006-11-27 08:00:00,1.48713,1.48915,1.48678,1.48821,11131800024.0
2006-11-27 08:30:00,1.48811,1.4886,1.4864,1.48737,14201100029.0
2006-11-27 09:00:00,1.48743,1.48806,1.48559,1.48771,12769600017.0
2006-11-27 09:30:00,1.48765,1.48919,1.48746,1.48783,13474300035.0
2006-11-27 10:00:00,1.48772,1.48862,1.48473,1.48478,13633300032.0
2006-11-27 10:30:00,1.48492,1.48706,1.48434,1.4856,14086000033.0
2006-11-27 11:00:00,1.48581,1.48691,1.48571,1.48649,14418300032.0
2006-11-27 11:30:00,1.48658,1.48737,1.48496,1.48712,14707900037.0
2006-11-27 12:00:00,1.48711,1.48793,1.48623,1.48697,12648700022.0
2006-11-27 12:30:00,1.48699,1.48801,1.48685,1.488,14213800034.0
2006-11-27 13:00:00,1.48817,1.48902,1.48692,1.487,8664300019.0
2006-11-27 13:30:00,1.48701,1.4878,1.48648,1.48681,10518300028.0
2006-11-27 14:00:00,1.48679,1.48849,1.48657,1.48816,9996800012.0
2006-11-27 14:30:00,1.48809,1.48842,1.48681,1.48683,1173400003.0
2006-11-27 15:00:00,1.48676,1.48714,1.48515,1.48515,1167800000.0
2006-11-27 15:30:00,1.4852,1.48576,1.48404,1.48514,1185300004.0
2006-11-27 16:00:00,1.48535,1.48638,1.48394,1.48615,1280100004.0
2006-11-27 16:30:00,1.48633,1.4867,1.48488,1.48532,1209500004.0
2006-11-27 17:00:00,1.48483,1.48745,1.48465,1.48725,1181100000.0
2006-11-27 17:30:00,1.4873,1.4875,1.48291,1.48307,1106000002.0
2006-11-27 18:00:00,1.48325,1.48657,1.48312,1.48628,1224700004.0
2006-11-27 18:30:00,1.48643,1.48704,1.48519,1.48607,1075300002.0
2006-11-27 19:00:00,1.48641,1.48673,1.4853,1.48603,1147100000.0
2006-11-27 19:30:00,1.48624,1.487,1.48571,1.48609,1212500003.0
2006-11-27 20:00:00,1.48622,1.48731,1.48603,1.48645,1166600002.0
2006-11-27 20:30:00,1.48651,1.48766,1.48638,1.4873,1197000004.0
2006-11-27 21:00:00,1.48713,1.48848,1.48688,1.48772,1217600003.0
2006-11-27 21:30:00,1.48767,1.48794,1.48532,1.486,1080800001.0
2006-11-27 22:00:00,1.48643,1.48707,1.4858,1.48661,1255000005.0
2006-11-27 22:30:00,1.48657,1.48711,1.48586,1.48688,1214800006.0
2006-11-27 23:00:00,1.4868,1.48738,1.4861,1.48642,1278200004.0
2006-11-27 23:30:00,1.4863,1.48825,1.48615,1.48797,1208600001.0
2006-11-28 00:00:00,1.48796,1.4882,1.48734,1.4878,1110100002.0
2006-11-28 00:30:00,1.48747,1.48833,1.48747,1.4879,1108900001.0
2006-11-28 01:00:00,1.48777,1.48827,1.48748,1.48775,1092100001.0
2006-11-28 01:30:00,1.48773,1.48777,1.48666,1.48752,1185800004.0
2006-11-28 02:00:00,1.48705,1.48784,1.48672,1.48743,2490700004.0
2006-11-28 02:30:00,1.48769,1.48821,1.48717,1.48718,2087100005.0
2006-11-28 03:00:00,1.48726,1.48799,1.48719,1.48757,1793800004.0
2006-11-28 03:30:00,1.48766,1.48903,1.48746,1.48821,1992700004.0
2006-11-28 04:00:00,1.48815,1.48885,1.48782,1.48855,2954600009.0
2006-11-28 04:30:00,1.48829,1.48895,1.48808,1.48819,1885100004.0
2006-11-28 05:00:00,1.48859,1.48936,1.48835,1.48903,5471900011.0
2006-11-28 05:30:00,1.48906,1.48971,1.48845,1.48896,5224000016.0
2006-11-28 06:00:00,1.48899,1.48941,1.48872,1.48882,8106400020.0
2006-11-28 06:30:00,1.48885,1.48907,1.48768,1.48787,5781300017.0
2006-11-28 07:00:00,1.48796,1.48801,1.48721,1.4877,8764200023.0
2006-11-28 07:30:00,1.48774,1.48836,1.48664,1.48678,13474900024.0
2006-11-28 08:00:00,1.48677,1.4874,1.48643,1.48712,11347400023.0
2006-11-28 08:30:00,1.48697,1.48791,1.48668,1.48694,14364000024.0
2006-11-28 09:00:00,1.48691,1.48726,1.48586,1.48606,13204500030.0
2006-11-28 09:30:00,1.48615,1.48736,1.48578,1.48625,13891800026.0
2006-11-28 10:00:00,1.48625,1.48869,1.48613,1.48773,13793900027.0
2006-11-28 10:30:00,1.48785,1.48845,1.48637,1.48776,14471500041.0
2006-11-28 11:00:00,1.48776,1.48783,1.48663,1.48739,14354900032.0
2006-11-28 11:30:00,1.48735,1.48759,1.4852,1.48597,14960500034.0
2006-11-28 12:00:00,1.48602,1.48694,1.48524,1.48532,12486300026.0
2006-11-28 12:30:00,1.48512,1.48592,1.48421,1.48432,13836500031.0
2006-11-28 13:00:00,1.48433,1.48787,1.48425,1.48686,8698100019.0
2006-11-28 13:30:00,1.48675,1.4869,1.48458,1.48503,10925300038.0
2006-11-28 14:00:00,1.48492,1.48608,1.4847,1.48569,10332600026.0
2006-11-28 14:30:00,1.48574,1.48599,1.4848,1.48558,1254000004.0
2006-11-28 15:00:00,1.4856,1.48665,1.48499,1.48615,1113300002.0
2006-11-28 15:30:00,1.48667,1.48802,1.48511,1.48595,1125500001.0
2006-11-28 16:00:00,1.48593,1.48673,1.48534,1.48629,1072900001.0
2006-11-28 16:30:00,1.48617,1.48821,1.48607,1.48672,1213000002.0
2006-11-28 17:00:00,1.48638,1.48765,1.48525,1.48694,1251600003.0
2006-11-28 17:30:00,1.48705,1.48783,1.48632,1.48775,1224000004.0
2006-11-28 18:00:00,1.48812,1.48812,1.48651,1.48674,1241600001.0
2006-11-28 18:30:00,1.48688,1.48874,1.48688,1.48825,1077400000.0
2006-11-28 19:00:00,1.48833,1.48859,1.48778,1.48856,1112900002.0
2006-11-28 19:30:00,1.48855,1.48855,1.48718,1.48779,1125900002.0
2006-11-28 20:00:00,1.48795,1.49049,1.48777,1.48948,1152500004.0
2006-11-28 20:30:00,1.48951,1.49189,1.48912,1.48987,1254400001.0
2006-11-28 21:00:00,1.48966,1.49033,1.48885,1.49033,1246400004.0
2006-11-28 21:30:00,1.49029,1.49143,1.48972,1.49102,1104000000.0
2006-11-28 22:00:00,1.4912,1.49144,1.4906,1.49109,1145000000.0
2006-11-28 22:30:00,1.49107,1.49234,1.49036,1.49149,1186500004.0
2006-11-28 23:00:00,1.49157,1.49252,1.4911,1.49205,1172700003.0
2006-11-28 23:30:00,1.49197,1.49233,1.49081,1.49147,1195100002.0
2006-11-29 00:00:00,1.49146,1.49376,1.49092,1.49187,1058300002.0
2006-11-29 00:30:00,1.49163,1.49247,1.49142,1.49182,1134400002.0
2006-11-29 01:00:00,1.4917,1.49209,1.49125,1.49172,1150900002.0
2006-11-29 01:30:00,1.49169,1.49352,1.49062,1.49136,1213700003.0
2006-11-29 02:00:00,1.49112,1.49537,1.49058,1.49507,2514100004.0
2006-11-29 02:30:00,1.49534,1.49579,1.49361,1.49391,2015100005.0
2006-11-29 03:00:00,1.4941,1.49462,1.49321,1.49363,1742600006.0
2006-11-29 03:30:00,1.4938,1.4942,1.49253,1.49363,1897100006.0
2006-11-29 04:00:00,1.49353,1.49437,1.49283,1.49356,2798300003.0
2006-11-29 04:30:00,1.49313,1.4935,1.49217,1.49225,1784200003.0
2006-11-29 05:00:00,1.4928,1.49345,1.49235,1.49294,5826600012.0
2006-11-29 05:30:00,1.49297,1.49332,1.4921,1.49251,5290500017.0
2006-11-29 06:00:00,1.49264,1.49388,1.49225,1.49377,7789400009.0
2006-11-29 06:30:00,1.49374,1.49396,1.49301,1.49339,5827100015.0
2006-11-29 07:00:00,1.49354,1.49388,1.49282,1.49282,8715000018.0
2006-11-29 07:30:00,1.49285,1.49396,1.49258,1.49378,13279400030.0
2006-11-29 08:00:00,1.49396,1.49515,1.49374,1.49471,11704400032.0
2006-11-29 08:30:00,1.4948,1.49513,1.49417,1.49448,14431700030.0
2006-11-29 09:00:00,1.49422,1.49428,1.49301,1.49328,13068600035.0
2006-11-29 09:30:00,1.49331,1.49418,1.49203,1.49264,13851400032.0
2006-11-29 10:00:00,1.49263,1.49295,1.49141,1.49184,14141100034.0
2006-11-29 10:30:00,1.49198,1.49296,1.49129,1.49257,14369300031.0
2006-11-29 11:00:00,1.49262,1.49274,1.4912,1.49214,14029100031.0
2006-11-29 11:30:00,1.49202,1.49397,1.49133,1.49155,14734900031.0
2006-11-29 12:00:00,1.49172,1.49311,1.4914,1.49285,12518000029.0
2006-11-29 12:30:00,1.49289,1.49331,1.49152,1.4923,13777200033.0
2006-11-29 13:00:00,1.4923,1.49436,1.492,1.49355,8724200017.0
2006-11-29 13:30:00,1.49376,1.4963,1.49346,1.49596,10615300022.0
2006-11-29 14:00:00,1.49606,1.49677,1.49521,1.49659,10085800015.0
2006-11-29 14:30:00,1.49639,1.49652,1.49462,1.49505,1144500002.0
2006-11-29 15:00:00,1.49514,1.49628,1.49457,1.49541,1248100007.0
2006-11-29 15:30:00,1.49467,1.49663,1.49317,1.49592,1292900004.0
2006-11-29 16:00:00,1.49583,1.49929,1.49583,1.49888,1135800002.0
2006-11-29 16:30:00,1.49893,1.49912,1.49741,1.49828,1285700002.0
2006-11-29 17:00:00,1.4981,1.49889,1.49592,1.49689,1176000001.0
2006-11-29 17:30:00,1.49687,1.49698,1.49536,1.4955,1215900003.0
2006-11-29 18:00:00,1.49567,1.49567,1.49355,1.49391,1137800003.0
2006-11-29 18:30:00,1.49408,1.4952,1.49321,1.4951,1106500003.0
2006-11-29 19:00:00,1.4953,1.4959,1.4942,1.4957,609600000.0
2006-11-29 19:30:00,1.4955,1.4961,1.4938,1.49513,726700000.0
2006-11-29 20:00:00,1.49518,1.49592,1.49466,1.49568,1088500002.0
2006-11-29 20:30:00,1.49589,1.49659,1.49486,1.49652,1242100000.0
2006-11-29 21:00:00,1.49643,1.49709,1.49591,1.49699,1256800003.0
2006-11-29 21:30:00,1.49706,1.49706,1.4948,1.4953,1157000000.0
2006-11-29 22:00:00,1.4952,1.49615,1.4948,1.49548,1292700001.0
2006-11-29 22:30:00,1.49558,1.49639,1.49477,1.49537,1222800003.0
2006-11-29 23:00:00,1.49535,1.496,1.49471,1.4957,1192200003.0
2006-11-29 23:30:00,1.49559,1.49718,1.49555,1.49637,1153200003.0
2006-11-30 00:00:00,1.49589,1.49786,1.49568,1.49751,1269200005.0
2006-11-30 00:30:00,1.49736,1.49854,1.49714,1.49788,1160900006.0
2006-11-30 01:00:00,1.49791,1.49883,1.49755,1.49796,1174200002.0
2006-11-30 01:30:00,1.49806,1.49831,1.49682,1.49717,1285500007.0
2006-11-30 02:00:00,1.49682,1.49689,1.49596,1.49641,2400700003.0
2006-11-30 02:30:00,1.49674,1.49839,1.49591,1.49732,2003800006.0
2006-11-30 03:00:00,1.49744,1.49835,1.4963,1.49652,1803000006.0
2006-11-30 03:30:00,1.49645,1.49705,1.49578,1.49652,1968100009.0
2006-11-30 04:00:00,1.49658,1.49903,1.49658,1.49846,2966100003.0
2006-11-30 04:30:00,1.49806,1.49918,1.49757,1.49826,1760400002.0
2006-11-30 05:00:00,1.49857,1.49889,1.49791,1.4985,5402000013.0
2006-11-30 05:30:00,1.49844,1.49885,1.49651,1.49717,5042800013.0
2006-11-30 06:00:00,1.49729,1.49827,1.49699,1.49771,8132000017.0
2006-11-30 06:30:00,1.49768,1.49828,1.49722,1.49762,5629500011.0
2006-11-30 07:00:00,1.49781,1.49825,1.49762,1.49796,8715900013.0
2006-11-30 07:30:00,1.49801,1.49831,1.49658,1.49698,13347100030.0
2006-11-30 08:00:00,1.4971,1.49782,1.49659,1.49708,11347200022.0
2006-11-30 08:30:00,1.49711,1.49939,1.49709,1.49844,14394800032.0
2006-11-30 09:00:00,1.49826,1.50119,1.49803,1.50092,12973600024.0
2006-11-30 09:30:00,1.50113,1.50253,1.50083,1.50142,13334100019.0
2006-11-30 10:00:00,1.5014,1.5048,1.49998,1.50421,13697800023.0
2006-11-30 10:30:00,1.50431,1.50463,1.50127,1.50127,14218400022.0
2006-11-30 11:00:00,1.5013,1.50364,1.50099,1.50308,14443000034.0
2006-11-30 11:30:00,1.5028,1.50309,1.50075,1.50135,14668400029.0
2006-11-30 12:00:00,1.50153,1.50215,1.50021,1.50081,12711700025.0
2006-11-30 12:30:00,1.50077,1.50238,1.50052,1.50201,13735700026.0
2006-11-30 13:00:00,1.50205,1.50354,1.50144,1.50234,8776000018.0
2006-11-30 13:30:00,1.50244,1.50289,1.50073,1.50145,10914100026.0
2006-11-30 14:00:00,1.50142,1.50236,1.50016,1.50226,9700400021.0
2006-11-30 14:30:00,1.50228,1.5042,1.50168,1.50394,1171800002.0
2006-11-30 15:00:00,1.50361,1.50575,1.50338,1.50411,1146700002.0
2006-11-30 15:30:00,1.50508,1.50848,1.50443,1.50698,1192400002.0
2006-11-30 16:00:00,1.5069,1.50758,1.50546,1.50741,1187100002.0
2006-11-30 16:30:00,1.50734,1.50961,1.50698,1.50901,1285000004.0
2006-11-30 17:00:00,1.50852,1.51299,1.50813,1.51269,1167900003.0
2006-11-30 17:30:00,1.51288,1.51483,1.51193,1.51335,1248400006.0
2006-11-30 18:00:00,1.51344,1.51509,1.51243,1.5144,1292400003.0
2006-11-30 18:30:00,1.51434,1.51526,1.51156,1.51311,1139900002.0
2006-11-30 19:00:00,1.51326,1.51378,1.51226,1.51311,1091100001.0
2006-11-30 19:30:00,1.51322,1.5134,1.5119,1.5124,1211100002.0
2006-11-30 20:00:00,1.51236,1.51286,1.51118,1.51159,1177500004.0
2006-11-30 20:30:00,1.51159,1.51175,1.51082,1.51134,1155100001.0
2006-11-30 21:00:00,1.51117,1.51176,1.5103,1.51143,1210200003.0
2006-11-30 21:30:00,1.51142,1.51221,1.51043,1.51206,1118500003.0
2006-11-30 22:00:00,1.51238,1.51249,1.51082,1.51138,1257200001.0
2006-11-30 22:30:00,1.51145,1.51168,1.51068,1.51121,1254900005.0
2006-11-30 23:00:00,1.51278,1.51293,1.50932,1.51002,1205200003.0
2006-11-30 23:30:00,1.50995,1.51076,1.50936,1.50936,1108200004.0
2006-12-01 00:00:00,1.50911,1.51158,1.50911,1.51038,1208800002.0
2006-12-01 00:30:00,1.51012,1.512,1.50978,1.51058,1064600003.0
2006-12-01 01:00:00,1.51048,1.51064,1.50972,1.51053,1124800001.0
2006-12-01 01:30:00,1.51044,1.51283,1.5095,1.51237,1052300001.0
2006-12-01 02:00:00,1.5123,1.51332,1.51035,1.51069,2494500005.0
2006-12-01 02:30:00,1.5108,1.51178,1.51,1.51105,2020200007.0
2006-12-01 03:00:00,1.51119,1.51153,1.51018,1.51122,1667300001.0
2006-12-01 03:30:00,1.51127,1.51234,1.511,1.51182,1914200004.0
2006-12-01 04:00:00,1.51166,1.51187,1.50971,1.51141,2849800004.0
2006-12-01 04:30:00,1.51102,1.51182,1.5108,1.51097,1807300003.0
2006-12-01 05:00:00,1.51122,1.51198,1.5103,1.51176,5639300010.0
2006-12-01 05:30:00,1.51177,1.51219,1.51115,1.51169,5140200012.0
2006-12-01 06:00:00,1.5116,1.51173,1.51055,1.51078,8062900016.0
2006-12-01 06:30:00,1.51076,1.5115,1.51036,1.51048,5907900015.0
2006-12-01 07:00:00,1.51074,1.51196,1.5101,1.51076,8786500024.0
2006-12-01 07:30:00,1.51092,1.51209,1.51048,1.51146,13053400031.0
2006-12-01 08:00:00,1.51157,1.51433,1.51105,1.51418,11432200028.0
2006-12-01 08:30:00,1.5141,1.51433,1.51257,1.51292,14237200037.0
2006-12-01 09:00:00,1.51291,1.5133,1.51119,1.5113,13053700022.0
2006-12-01 09:30:00,1.51126,1.51221,1.50944,1.5114,13626100023.0
2006-12-01 10:00:00,1.51126,1.51141,1.50764,1.50802,14145600037.0
2006-12-01 10:30:00,1.50805,1.51,1.5073,1.50879,14306500039.0
2006-12-01 11:00:00,1.50894,1.50994,1.50846,1.50916,13933200027.0
2006-12-01 11:30:00,1.50906,1.51021,1.50834,1.50859,14861100027.0
2006-12-01 12:00:00,1.50867,1.50931,1.50761,1.50913,12545700020.0
2006-12-01 12:30:00,1.50934,1.51039,1.50891,1.50976,13744600016.0
2006-12-01 13:00:00,1.5098,1.51088,1.50952,1.51006,8480200018.0
2006-12-01 13:30:00,1.5129,1.5138,1.50991,1.51076,11571100027.0
2006-12-01 14:00:00,1.51041,1.51438,1.50708,1.51264,10299300015.0
2006-12-01 14:30:00,1.51268,1.51424,1.51237,1.51395,1081800001.0
2006-12-01 15:00:00,1.51407,1.51462,1.51248,1.51258,1172700002.0
2006-12-01 15:30:00,1.51258,1.51354,1.51209,1.51316,1201400001.0
2006-12-01 16:00:00,1.51245,1.51878,1.51245,1.51746,1143100000.0
2006-12-01 16:30:00,1.51724,1.51977,1.51701,1.51908,1125700003.0
2006-12-01 17:00:00,1.51841,1.52604,1.51832,1.52487,1148600000.0
2006-12-01 17:30:00,1.52499,1.52664,1.52319,1.52506,1187500005.0
2006-12-01 18:00:00,1.52523,1.52646,1.52321,1.5246,1243400003.0
2006-12-01 18:30:00,1.52456,1.5246,1.52326,1.52375,1141100001.0
2006-12-01 19:00:00,1.52371,1.5254,1.52275,1.52335,1085400001.0
2006-12-01 19:30:00,1.52351,1.52524,1.52188,1.52506,1116400002.0
2006-12-01 20:00:00,1.52508,1.52593,1.52458,1.52521,1205100004.0
2006-12-01 20:30:00,1.52537,1.52581,1.52288,1.52392,1181400003.0
2006-12-01 21:00:00,1.52385,1.52503,1.52296,1.52503,1110300002.0
2006-12-01 21:30:00,1.525,1.52642,1.52452,1.52626,1168900003.0
2006-12-01 22:00:00,1.52653,1.52742,1.52564,1.52682,1147000004.0
2006-12-01 22:30:00,1.52675,1.52679,1.52553,1.52646,1148100001.0
2006-12-01 23:00:00,1.52645,1.52657,1.52541,1.52587,1293800008.0
2006-12-01 23:30:00,1.52589,1.5272,1.52421,1.52626,1110400003.0
2006-12-04 00:00:00,1.5275,1.5279,1.52532,1.5269,1186800002.0
2006-12-04 00:30:00,1.52552,1.5286,1.52552,1.52811,1073100003.0
2006-12-04 01:00:00,1.52766,1.52769,1.52577,1.52671,1138400002.0
2006-12-04 01:30:00,1.52676,1.52734,1.52607,1.52637,1126800001.0
2006-12-04 02:00:00,1.52563,1.52591,1.52404,1.52496,2591800005.0
2006-12-04 02:30:00,1.52518,1.52606,1.52453,1.52524,2017500003.0
2006-12-04 03:00:00,1.52531,1.526,1.52311,1.52375,1781200004.0
2006-12-04 03:30:00,1.52374,1.52561,1.52289,1.52522,2028300003.0
2006-12-04 04:00:00,1.52519,1.52631,1.52462,1.52506,2946000007.0
2006-12-04 04:30:00,1.52484,1.52552,1.52455,1.52471,1740000002.0
2006-12-04 05:00:00,1.52507,1.52541,1.52424,1.52455,5470300016.0
2006-12-04 05:30:00,1.52451,1.52521,1.52405,1.52407,5203800014.0
2006-12-04 06:00:00,1.5241,1.52469,1.52245,1.5243,8285300027.0
2006-12-04 06:30:00,1.5242,1.52488,1.52394,1.52414,5744800012.0
2006-12-04 07:00:00,1.52431,1.52496,1.52378,1.52469,9035500026.0
2006-12-04 07:30:00,1.5248,1.52675,1.52475,1.52592,13563800025.0
2006-12-04 08:00:00,1.52587,1.52631,1.52354,1.5239,11439400032.0
2006-12-04 08:30:00,1.52394,1.52473,1.52299,1.5238,14289100035.0
2006-12-04 09:00:00,1.52377,1.52475,1.52309,1.52467,13580700043.0
2006-12-04 09:30:00,1.52447,1.52519,1.52207,1.52272,14183400033.0
2006-12-04 10:00:00,1.52268,1.52282,1.51911,1.51951,13988000029.0
2006-12-04 10:30:00,1.51972,1.52004,1.51821,1.51973,14362300030.0
2006-12-04 11:00:00,1.52,1.52046,1.51737,1.52035,14341700027.0
2006-12-04 11:30:00,1.52043,1.52162,1.51974,1.52088,14897100047.0
2006-12-04 12:00:00,1.52102,1.52225,1.52083,1.5221,12527500027.0
2006-12-04 12:30:00,1.52228,1.52395,1.52213,1.52347,14077800027.0
2006-12-04 13:00:00,1.52372,1.52431,1.52295,1.52344,8488300009.0
2006-12-04 13:30:00,1.5235,1.5236,1.52111,1.52164,11023200025.0
2006-12-04 14:00:00,1.52138,1.52457,1.52063,1.52223,10353500028.0
2006-12-04 14:30:00,1.52224,1.52224,1.52042,1.52077,1121400001.0
2006-12-04 15:00:00,1.52081,1.52098,1.51937,1.51948,1206200002.0
2006-12-04 15:30:00,1.51951,1.52079,1.51902,1.51989,1166800001.0
2006-12-04 16:00:00,1.51988,1.52201,1.51952,1.52151,1025600000.0
2006-12-04 16:30:00,1.52147,1.52527,1.52128,1.52485,1267200004.0
2006-12-04 17:00:00,1.52464,1.52642,1.52375,1.52612,1144400002.0
2006-12-04 17:30:00,1.5259,1.52808,1.52511,1.52729,1310000005.0
2006-12-04 18:00:00,1.52741,1.52763,1.52628,1.52736,1097800000.0
2006-12-04 18:30:00,1.52739,1.52816,1.52605,1.52614,1172900004.0
2006-12-04 19:00:00,1.52607,1.52607,1.52448,1.52499,1233900002.0
2006-12-04 19:30:00,1.52506,1.52544,1.52334,1.52367,1232000004.0
2006-12-04 20:00:00,1.52367,1.52411,1.52296,1.52339,1290100002.0
2006-12-04 20:30:00,1.52353,1.52398,1.52289,1.52379,1224500004.0
2006-12-04 21:00:00,1.52362,1.52362,1.52185,1.52211,1214200004.0
2006-12-04 21:30:00,1.52215,1.52244,1.52024,1.52041,1087500001.0
2006-12-04 22:00:00,1.52044,1.5208,1.51885,1.51955,1174900001.0
2006-12-04 22:30:00,1.51954,1.51983,1.51863,1.51912,1124200001.0
2006-12-04 23:00:00,1.51909,1.51961,1.51856,1.5193,1135400003.0
2006-12-04 23:30:00,1.51929,1.5215,1.51873,1.52129,1247100001.0
2006-12-05 00:00:00,1.52092,1.52261,1.52043,1.52197,1205300000.0
2006-12-05 00:30:00,1.52166,1.52284,1.52148,1.52191,1171900003.0
2006-12-05 01:00:00,1.52178,1.52208,1.52109,1.52161,1139400003.0
2006-12-05 01:30:00,1.52155,1.5216,1.5203,1.52059,1226300004.0
2006-12-05 02:00:00,1.5204,1.52175,1.52008,1.52138,2515900005.0
2006-12-05 02:30:00,1.52156,1.522,1.52083,1.5217,2053400004.0
2006-12-05 03:00:00,1.52171,1.52212,1.5201,1.52029,1586500004.0
2006-12-05 03:30:00,1.52028,1.52132,1.5199,1.52091,1915800003.0
2006-12-05 04:00:00,1.52095,1.52164,1.52032,1.52154,2861600004.0
2006-12-05 04:30:00,1.52126,1.52169,1.52019,1.52034,1758400004.0
2006-12-05 05:00:00,1.52076,1.52087,1.51999,1.52063,5612600010.0
2006-12-05 05:30:00,1.52052,1.52079,1.52022,1.52046,5062800014.0
2006-12-05 06:00:00,1.52052,1.52097,1.52034,1.52082,8442100023.0
2006-12-05 06:30:00,1.52079,1.52123,1.52054,1.52089,5566200012.0
2006-12-05 07:00:00,1.52107,1.52134,1.5204,1.52052,8802000017.0
2006-12-05 07:30:00,1.52057,1.52148,1.52035,1.52122,13267200015.0
2006-12-05 08:00:00,1.52103,1.52187,1.52058,1.52157,11341000032.0
2006-12-05 08:30:00,1.52162,1.52241,1.52107,1.52173,13971600028.0
2006-12-05 09:00:00,1.52168,1.5232,1.52116,1.5214,13273500036.0
2006-12-05 09:30:00,1.52119,1.52143,1.51928,1.51988,13665300022.0
2006-12-05 10:00:00,1.51977,1.52022,1.51855,1.51856,13692200021.0
2006-12-05 10:30:00,1.51874,1.51944,1.51665,1.51748,14465600046.0
2006-12-05 11:00:00,1.5176,1.51935,1.51672,1.51707,14337000031.0
2006-12-05 11:30:00,1.51718,1.51807,1.51655,1.51681,14873600035.0
2006-12-05 12:00:00,1.51699,1.51835,1.51588,1.51797,12535000011.0
2006-12-05 12:30:00,1.518,1.52042,1.518,1.52016,14164000025.0
2006-12-05 13:00:00,1.52025,1.52189,1.51959,1.52158,8479000013.0
2006-12-05 13:30:00,1.52155,1.52155,1.51976,1.52007,10567300010.0
2006-12-05 14:00:00,1.51985,1.52122,1.51974,1.52019,10260600028.0
2006-12-05 14:30:00,1.52016,1.52081,1.51971,1.52016,1198200002.0
2006-12-05 15:00:00,1.52013,1.52138,1.51818,1.5192,1113800003.0
2006-12-05 15:30:00,1.51936,1.52115,1.51719,1.51759,1238700002.0
2006-12-05 16:00:00,1.51769,1.5192,1.51668,1.51851,1129000001.0
2006-12-05 16:30:00,1.51841,1.52067,1.51826,1.52001,1215400003.0
2006-12-05 17:00:00,1.51872,1.51984,1.51685,1.51874,1239300004.0
2006-12-05 17:30:00,1.51852,1.52103,1.51821,1.52052,1121800002.0
2006-12-05 18:00:00,1.52085,1.52136,1.51958,1.52089,1192800002.0
2006-12-05 18:30:00,1.5209,1.52184,1.5201,1.52088,1161000004.0
2006-12-05 19:00:00,1.52093,1.52145,1.5201,1.52095,1256100003.0
2006-12-05 19:30:00,1.52098,1.52098,1.51923,1.51923,1180900003.0
2006-12-05 20:00:00,1.51921,1.51993,1.51887,1.51953,1195300006.0
2006-12-05 20:30:00,1.51972,1.52038,1.51936,1.51965,1330100002.0
2006-12-05 21:00:00,1.51963,1.52016,1.51925,1.52013,1144200000.0
2006-12-05 21:30:00,1.52012,1.52054,1.51918,1.52024,1098900000.0
2006-12-05 22:00:00,1.52045,1.52107,1.5198,1.52077,1296400004.0
2006-12-05 22:30:00,1.52073,1.52105,1.51974,1.52079,1112900001.0
2006-12-05 23:00:00,1.52087,1.5211,1.52008,1.52079,1197600002.0
2006-12-05 23:30:00,1.52062,1.52145,1.51974,1.52062,1255900005.0
2006-12-06 00:00:00,1.52045,1.52196,1.52026,1.52087,1156500002.0
2006-12-06 00:30:00,1.52076,1.52138,1.52014,1.52112,1176900002.0
2006-12-06 01:00:00,1.52113,1.5214,1.52071,1.52109,1189800002.0
2006-12-06 01:30:00,1.52126,1.52147,1.52054,1.52118,1169300002.0
2006-12-06 02:00:00,1.52107,1.52154,1.52001,1.52035,2439600005.0
2006-12-06 02:30:00,1.5205,1.52123,1.51963,1.52052,2173600008.0
2006-12-06 03:00:00,1.52071,1.52156,1.52035,1.52086,1578000001.0
2006-12-06 03:30:00,1.52086,1.52169,1.52052,1.52137,1998900001.0
2006-12-06 04:00:00,1.52135,1.52262,1.5208,1.52197,2799500004.0
2006-12-06 04:30:00,1.52157,1.52249,1.52154,1.52202,1719000004.0
2006-12-06 05:00:00,1.52245,1.52258,1.52147,1.52201,5492700008.0
2006-12-06 05:30:00,1.52187,1.52258,1.52162,1.52209,4910200001.0
2006-12-06 06:00:00,1.5221,1.52272,1.52198,1.52238,8114900016.0
2006-12-06 06:30:00,1.52233,1.52286,1.52197,1.52226,5817400009.0
2006-12-06 07:00:00,1.52241,1.52384,1.52237,1.52245,9187900022.0
2006-12-06 07:30:00,1.52259,1.52374,1.52257,1.52335,13443400024.0
2006-12-06 08:00:00,1.52341,1.5248,1.52286,1.52444,11242300021.0
2006-12-06 08:30:00,1.52442,1.5248,1.52328,1.52328,14298500026.0
2006-12-06 09:00:00,1.52323,1.52345,1.51941,1.51969,13271700033.0
2006-12-06 09:30:00,1.51954,1.51965,1.51693,1.51796,13905900028.0
2006-12-06 10:00:00,1.51799,1.51905,1.51717,1.51753,13677400021.0
2006-12-06 10:30:00,1.51746,1.51799,1.51654,1.51698,14169000025.0
2006-12-06 11:00:00,1.51686,1.51763,1.51524,1.517,13825300020.0
2006-12-06 11:30:00,1.51692,1.51732,1.51445,1.51658,14581700030.0
2006-12-06 12:00:00,1.51667,1.51667,1.51568,1.51614,12510100019.0
2006-12-06 12:30:00,1.51609,1.51733,1.51562,1.51677,13816200026.0
2006-12-06 13:00:00,1.5167,1.51766,1.51606,1.51747,8615400017.0
2006-12-06 13:30:00,1.51751,1.51894,1.51702,1.51809,10653000025.0
2006-12-06 14:00:00,1.51793,1.5183,1.5169,1.51795,10089500019.0
2006-12-06 14:30:00,1.51791,1.51828,1.51641,1.51702,1201200001.0
2006-12-06 15:00:00,1.51714,1.51774,1.51576,1.51589,1182800002.0
2006-12-06 15:30:00,1.5161,1.51695,1.51434,1.5164,1169600002.0
2006-12-06 16:00:00,1.51638,1.51967,1.51573,1.51924,1183600005.0
2006-12-06 16:30:00,1.51922,1.52147,1.51919,1.52104,1276000002.0
2006-12-06 17:00:00,1.52053,1.5249,1.52053,1.52441,1140600001.0
2006-12-06 17:30:00,1.52439,1.52745,1.52378,1.52681,1166300003.0
2006-12-06 18:00:00,1.52689,1.52695,1.5248,1.52538,1290400006.0
2006-12-06 18:30:00,1.5255,1.52679,1.52519,1.52563,1066200002.0
2006-12-06 19:00:00,1.52576,1.52665,1.52522,1.52581,1150400002.0
2006-12-06 19:30:00,1.52587,1.52665,1.52558,1.52603,1158400003.0
2006-12-06 20:00:00,1.52605,1.52649,1.52527,1.5257,1154900001.0
2006-12-06 20:30:00,1.52588,1.52629,1.52526,1.52577,1197000002.0
2006-12-06 21:00:00,1.52561,1.52577,1.52424,1.52437,1208100001.0
2006-12-06 21:30:00,1.52439,1.52578,1.52423,1.52547,1161100002.0
2006-12-06 22:00:00,1.52548,1.52561,1.52426,1.52543,1240700006.0
2006-12-06 22:30:00,1.52544,1.52556,1.52411,1.52439,1172500001.0
2006-12-06 23:00:00,1.52441,1.52561,1.524,1.5256,1201800005.0
2006-12-06 23:30:00,1.52556,1.52576,1.52381,1.52476,1101300002.0
2006-12-07 00:00:00,1.52446,1.52541,1.5235,1.52427,1165100006.0
2006-12-07 00:30:00,1.52399,1.52438,1.52301,1.52356,1100600000.0
2006-12-07 01:00:00,1.52377,1.52415,1.52319,1.52384,1105100003.0
2006-12-07 01:30:00,1.52405,1.52468,1.52339,1.52449,1208300004.0
2006-12-07 02:00:00,1.52421,1.52576,1.52393,1.52508,2543700007.0
2006-12-07 02:30:00,1.52517,1.52557,1.52447,1.52475,1934800004.0
2006-12-07 03:00:00,1.52497,1.52645,1.52455,1.52455,1759300003.0
2006-12-07 03:30:00,1.52446,1.52564,1.52264,1.52332,1940400003.0
2006-12-07 04:00:00,1.52344,1.52389,1.52269,1.52315,2941400009.0
2006-12-07 04:30:00,1.52284,1.52449,1.52261,1.52393,1790700002.0
2006-12-07 05:00:00,1.52427,1.52512,1.52395,1.52464,5704100017.0
2006-12-07 05:30:00,1.52466,1.52545,1.52452,1.52463,4976800009.0
2006-12-07 06:00:00,1.52466,1.52561,1.52458,1.525,8024700012.0
2006-12-07 06:30:00,1.52529,1.52681,1.52507,1.52676,5767500015.0
2006-12-07 07:00:00,1.52691,1.52756,1.52601,1.52614,8365000011.0
2006-12-07 07:30:00,1.52629,1.52697,1.52552,1.52641,13311500030.0
2006-12-07 08:00:00,1.52642,1.52739,1.52612,1.52722,11525500024.0
2006-12-07 08:30:00,1.52722,1.52736,1.52598,1.5267,14153100026.0
2006-12-07 09:00:00,1.52664,1.52802,1.52583,1.5267,13544100036.0
2006-12-07 09:30:00,1.5269,1.52794,1.52622,1.5272,13583800030.0
2006-12-07 10:00:00,1.5271,1.52771,1.52597,1.52641,13941200035.0
2006-12-07 10:30:00,1.52652,1.52681,1.5254,1.52612,14408900036.0
2006-12-07 11:00:00,1.52619,1.52751,1.52536,1.52558,14107900017.0
2006-12-07 11:30:00,1.52557,1.52721,1.52533,1.5266,14615100029.0
2006-12-07 12:00:00,1.52678,1.52787,1.5253,1.52592,12755300028.0
2006-12-07 12:30:00,1.52585,1.52616,1.52474,1.525,13745400024.0
2006-12-07 13:00:00,1.52502,1.52524,1.52381,1.52507,8849000017.0
2006-12-07 13:30:00,1.52496,1.52588,1.52454,1.52526,10749300025.0
2006-12-07 14:00:00,1.52519,1.5258,1.52434,1.52554,9987400019.0
2006-12-07 14:30:00,1.52552,1.52817,1.52502,1.52748,1140200003.0
2006-12-07 15:00:00,1.52764,1.52774,1.52576,1.52637,1117100002.0
2006-12-07 15:30:00,1.5262,1.52953,1.5256,1.52682,1083500000.0
2006-12-07 16:00:00,1.52598,1.5277,1.52469,1.52657,1227300003.0
2006-12-07 16:30:00,1.52641,1.5269,1.52494,1.52651,1182300003.0
2006-12-07 17:00:00,1.52616,1.5278,1.52547,1.52732,1156300005.0
2006-12-07 17:30:00,1.5274,1.52831,1.52706,1.52736,1195600003.0
2006-12-07 18:00:00,1.52732,1.52762,1.52626,1.52728,1189400002.0
2006-12-07 18:30:00,1.52744,1.52824,1.52582,1.52618,1265900004.0
2006-12-07 19:00:00,1.52606,1.52622,1.52519,1.52584,1175200001.0
2006-12-07 19:30:00,1.52588,1.5268,1.52544,1.52613,1212300005.0
2006-12-07 20:00:00,1.52615,1.52634,1.52541,1.52622,1102000000.0
2006-12-07 20:30:00,1.52616,1.527,1.52567,1.52681,1225000003.0
2006-12-07 21:00:00,1.52664,1.52739,1.52625,1.52666,1128000001.0
2006-12-07 21:30:00,1.52661,1.52664,1.52515,1.5261,1095400002.0
2006-12-07 22:00:00,1.52612,1.52643,1.52538,1.52563,1222300004.0
2006-12-07 22:30:00,1.52562,1.52658,1.52495,1.52612,1138100002.0
2006-12-07 23:00:00,1.52615,1.52717,1.5258,1.52663,1185400004.0
2006-12-07 23:30:00,1.52657,1.52748,1.52624,1.52691,1275200006.0
2006-12-08 00:00:00,1.52651,1.52745,1.52564,1.52614,1152500003.0
2006-12-08 00:30:00,1.52593,1.52736,1.52593,1.52736,1108200003.0
2006-12-08 01:00:00,1.52722,1.52729,1.5264,1.52666,1180200000.0
2006-12-08 01:30:00,1.52699,1.52736,1.52616,1.52722,1154700001.0
2006-12-08 02:00:00,1.52707,1.52741,1.52587,1.52692,2600300008.0
2006-12-08 02:30:00,1.5271,1.5272,1.52619,1.52642,2000700006.0
2006-12-08 03:00:00,1.52654,1.5272,1.52564,1.52663,1609400005.0
2006-12-08 03:30:00,1.52661,1.52738,1.52565,1.52616,2066600004.0
2006-12-08 04:00:00,1.52604,1.52693,1.52563,1.52613,3007000004.0
2006-12-08 04:30:00,1.52578,1.52617,1.52483,1.52491,1855200006.0
2006-12-08 05:00:00,1.52532,1.52601,1.52507,1.52556,5727400013.0
2006-12-08 05:30:00,1.52546,1.52668,1.52538,1.52603,5352400015.0
2006-12-08 06:00:00,1.52615,1.52692,1.52609,1.52671,8088400013.0
2006-12-08 06:30:00,1.52669,1.52707,1.52523,1.5258,5831900016.0
2006-12-08 07:00:00,1.52589,1.52641,1.52473,1.52593,8755400025.0
2006-12-08 07:30:00,1.52597,1.52629,1.52557,1.52597,13535000038.0
2006-12-08 08:00:00,1.52602,1.52659,1.52563,1.52643,10860400017.0
2006-12-08 08:30:00,1.52643,1.5271,1.5257,1.5265,14403700035.0
2006-12-08 09:00:00,1.52656,1.52844,1.52597,1.52829,13107500024.0
2006-12-08 09:30:00,1.5283,1.52847,1.52396,1.52447,13926500033.0
2006-12-08 10:00:00,1.52415,1.52511,1.52326,1.5241,14008300038.0
2006-12-08 10:30:00,1.52415,1.52502,1.52362,1.52415,14424300035.0
2006-12-08 11:00:00,1.52436,1.52685,1.52427,1.52672,14452600028.0
2006-12-08 11:30:00,1.52663,1.52674,1.52391,1.52653,14623800034.0
2006-12-08 12:00:00,1.52664,1.52862,1.52591,1.52675,12479600034.0
2006-12-08 12:30:00,1.52729,1.52839,1.52653,1.52688,13933100022.0
2006-12-08 13:00:00,1.52679,1.52729,1.52534,1.52574,8644900022.0
2006-12-08 13:30:00,1.52579,1.52686,1.52513,1.52672,10765700020.0
2006-12-08 14:00:00,1.52658,1.52712,1.5258,1.52682,10085000025.0
2006-12-08 14:30:00,1.52692,1.52859,1.52667,1.52689,1164600000.0
2006-12-08 15:00:00,1.52695,1.52788,1.52576,1.52576,1143000001.0
2006-12-08 15:30:00,1.52539,1.53344,1.52403,1.53258,1083200003.0
2006-12-08 16:00:00,1.53268,1.53296,1.53107,1.53252,1138200004.0
2006-12-08 16:30:00,1.53244,1.53331,1.53095,1.53115,1210600002.0
2006-12-08 17:00:00,1.53091,1.53335,1.52704,1.52823,1138700000.0
2006-12-08 17:30:00,1.52806,1.52892,1.52749,1.52821,1263600003.0
2006-12-08 18:00:00,1.52837,1.52906,1.5265,1.52816,1204600002.0
2006-12-08 18:30:00,1.52811,1.52826,1.518,1.51915,1149400002.0
2006-12-08 19:00:00,1.51914,1.52075,1.51794,1.51853,1108500002.0
2006-12-08 19:30:00,1.51891,1.52078,1.51818,1.51912,1238100003.0
2006-12-08 20:00:00,1.51922,1.51955,1.51682,1.51804,1222100001.0
2006-12-08 20:30:00,1.51807,1.51927,1.51775,1.51795,1199500000.0
2006-12-08 21:00:00,1.51784,1.51847,1.51634,1.51747,1271800005.0
2006-12-08 21:30:00,1.51741,1.51788,1.51665,1.51715,1118500004.0
2006-12-08 22:00:00,1.51722,1.51786,1.51686,1.51717,1285400005.0
2006-12-08 22:30:00,1.51698,1.51746,1.51613,1.5165,1114700003.0
2006-12-08 23:00:00,1.51635,1.51667,1.5154,1.51654,1190100000.0
2006-12-08 23:30:00,1.51653,1.51717,1.51565,1.51647,1154400005.0
2006-12-11 00:00:00,1.5147,1.51633,1.51276,1.51436,925800015.0
2006-12-11 00:30:00,1.51417,1.51541,1.51417,1.51452,1061400003.0
2006-12-11 01:00:00,1.51449,1.51488,1.51395,1.51457,1113300002.0
2006-12-11 01:30:00,1.51462,1.51564,1.51406,1.51471,1104800003.0
2006-12-11 02:00:00,1.51434,1.51439,1.51148,1.5119,2457200003.0
2006-12-11 02:30:00,1.51207,1.51265,1.51152,1.51246,1950600004.0
2006-12-11 03:00:00,1.51252,1.51299,1.51135,1.51201,1659200004.0
2006-12-11 03:30:00,1.51187,1.51239,1.51047,1.51059,2056800005.0
2006-12-11 04:00:00,1.51044,1.51196,1.50945,1.51023,2886200008.0
2006-12-11 04:30:00,1.50984,1.51079,1.50909,1.51023,1684800002.0
2006-12-11 05:00:00,1.51068,1.51197,1.50999,1.51173,5613000016.0
2006-12-11 05:30:00,1.51179,1.51274,1.51173,1.51239,5019800007.0
2006-12-11 06:00:00,1.51242,1.51343,1.51212,1.51232,8134800027.0
2006-12-11 06:30:00,1.5123,1.51271,1.51161,1.51181,5791900013.0
2006-12-11 07:00:00,1.5119,1.51264,1.51135,1.51191,8646000014.0
2006-12-11 07:30:00,1.51203,1.51251,1.51142,1.51172,13268300022.0
2006-12-11 08:00:00,1.51183,1.51372,1.51158,1.51304,11318600023.0
2006-12-11 08:30:00,1.51295,1.51325,1.51194,1.51232,14305100028.0
2006-12-11 09:00:00,1.51229,1.51434,1.51196,1.51339,13280000036.0
2006-12-11 09:30:00,1.51331,1.51652,1.51261,1.51532,13470000018.0
2006-12-11 10:00:00,1.51522,1.51713,1.51437,1.51559,13876200030.0
2006-12-11 10:30:00,1.51581,1.51666,1.51429,1.51481,14285300035.0
2006-12-11 11:00:00,1.51482,1.51659,1.51445,1.51585,14496200034.0
2006-12-11 11:30:00,1.51572,1.51667,1.51472,1.51556,14860700031.0
2006-12-11 12:00:00,1.51565,1.51576,1.51469,1.51508,12315200025.0
2006-12-11 12:30:00,1.5152,1.51639,1.51472,1.51517,14094500044.0
2006-12-11 13:00:00,1.51519,1.51566,1.51463,1.51545,8952900020.0
2006-12-11 13:30:00,1.51552,1.51613,1.51477,1.51538,10999300032.0
2006-12-11 14:00:00,1.51544,1.51609,1.51448,1.5153,10191800022.0
2006-12-11 14:30:00,1.5151,1.51572,1.51374,1.5138,1165100004.0
2006-12-11 15:00:00,1.51362,1.51395,1.51243,1.51332,1161000003.0
2006-12-11 15:30:00,1.51341,1.51536,1.51313,1.51459,1132500003.0
2006-12-11 16:00:00,1.51486,1.51569,1.51451,1.51559,1195900000.0
2006-12-11 16:30:00,1.51551,1.51687,1.51459,1.51673,1330100008.0
2006-12-11 17:00:00,1.51623,1.5171,1.515,1.51686,1181900001.0
2006-12-11 17:30:00,1.51686,1.51792,1.51606,1.51754,1142700003.0
2006-12-11 18:00:00,1.5177,1.5178,1.51619,1.51747,1263200000.0
2006-12-11 18:30:00,1.51762,1.51815,1.51654,1.51685,1149100003.0
2006-12-11 19:00:00,1.51694,1.51995,1.51653,1.51949,1180300002.0
2006-12-11 19:30:00,1.51961,1.52115,1.51961,1.52083,1177500002.0
2006-12-11 20:00:00,1.52084,1.52132,1.51902,1.51989,1284500002.0
2006-12-11 20:30:00,1.51997,1.5201,1.51907,1.51949,1278800009.0
2006-12-11 21:00:00,1.5195,1.52062,1.51912,1.52032,1048800000.0
2006-12-11 21:30:00,1.52043,1.521,1.52004,1.52082,1152400001.0
2006-12-11 22:00:00,1.52088,1.52127,1.51962,1.51994,1158500004.0
2006-12-11 22:30:00,1.5199,1.52028,1.51909,1.51935,1189600003.0
2006-12-11 23:00:00,1.51943,1.51977,1.51843,1.51899,1151000001.0
2006-12-11 23:30:00,1.51898,1.51914,1.51779,1.51842,1171100006.0
2006-12-12 00:00:00,1.51862,1.52052,1.51761,1.51956,1159400004.0
2006-12-12 00:30:00,1.51936,1.52024,1.51924,1.52016,1227200005.0
2006-12-12 01:00:00,1.5203,1.52131,1.51971,1.52067,1134900003.0
2006-12-12 01:30:00,1.52078,1.52152,1.51996,1.52063,1272000004.0
2006-12-12 02:00:00,1.52029,1.52072,1.51923,1.52053,2401800003.0
2006-12-12 02:30:00,1.5207,1.52139,1.52009,1.52072,2072200003.0
2006-12-12 03:00:00,1.52077,1.52139,1.51982,1.52029,1692800003.0
2006-12-12 03:30:00,1.52032,1.52111,1.5197,1.52024,1929100005.0
2006-12-12 04:00:00,1.52022,1.52183,1.5199,1.52162,2736700003.0
2006-12-12 04:30:00,1.52129,1.52272,1.52041,1.52202,1765200006.0
2006-12-12 05:00:00,1.52236,1.52281,1.52193,1.52228,5563100007.0
2006-12-12 05:30:00,1.52235,1.52324,1.52197,1.52211,4985600007.0
2006-12-12 06:00:00,1.52207,1.52303,1.522,1.52294,8051600010.0
2006-12-12 06:30:00,1.52278,1.52298,1.52136,1.52206,6002600017.0
2006-12-12 07:00:00,1.5221,1.52252,1.52157,1.52158,8638100010.0
2006-12-12 07:30:00,1.52162,1.52236,1.5184,1.51865,13313000030.0
2006-12-12 08:00:00,1.5188,1.51923,1.51765,1.51803,11412600026.0
2006-12-12 08:30:00,1.518,1.51944,1.51773,1.51908,13911600026.0
2006-12-12 09:00:00,1.51911,1.51953,1.51751,1.51772,13429800031.0
2006-12-12 09:30:00,1.51768,1.51836,1.51616,1.5165,13577600025.0
2006-12-12 10:00:00,1.51653,1.51693,1.5158,1.51615,13767500027.0
2006-12-12 10:30:00,1.51608,1.51724,1.51566,1.51665,13986000032.0
2006-12-12 11:00:00,1.51678,1.51908,1.51664,1.51888,14085300029.0
2006-12-12 11:30:00,1.51897,1.52163,1.5186,1.52004,14866500027.0
2006-12-12 12:00:00,1.52023,1.52238,1.51987,1.52235,12528100026.0
2006-12-12 12:30:00,1.52247,1.5269,1.52235,1.52529,13591500028.0
2006-12-12 13:00:00,1.52532,1.52558,1.52206,1.5222,8665300025.0
2006-12-12 13:30:00,1.5223,1.52346,1.52174,1.52321,10855100025.0
2006-12-12 14:00:00,1.52313,1.52375,1.52147,1.52332,9898500018.0
2006-12-12 14:30:00,1.52321,1.52468,1.52246,1.5239,1249400001.0
2006-12-12 15:00:00,1.52405,1.5262,1.52368,1.52409,1185200004.0
2006-12-12 15:30:00,1.5234,1.52709,1.5222,1.52598,1154500001.0
2006-12-12 16:00:00,1.5256,1.52713,1.5256,1.52649,1127200003.0
2006-12-12 16:30:00,1.52671,1.53071,1.52645,1.53064,1191500005.0
2006-12-12 17:00:00,1.53024,1.53103,1.52702,1.52752,1231400003.0
2006-12-12 17:30:00,1.52756,1.52825,1.52608,1.52608,1191000003.0
2006-12-12 18:00:00,1.52618,1.52761,1.52571,1.52718,1169100006.0
2006-12-12 18:30:00,1.52706,1.52839,1.52695,1.52752,1055800002.0
2006-12-12 19:00:00,1.52759,1.52848,1.52649,1.52822,1214200005.0
2006-12-12 19:30:00,1.5282,1.52849,1.52676,1.52716,1200500000.0
2006-12-12 20:00:00,1.52692,1.52764,1.52611,1.52694,1218800004.0
2006-12-12 20:30:00,1.52713,1.5283,1.52622,1.52647,1190700001.0
2006-12-12 21:00:00,1.52622,1.52815,1.52353,1.52783,1151900003.0
2006-12-12 21:30:00,1.52761,1.52938,1.5272,1.52923,1097300002.0
2006-12-12 22:00:00,1.52934,1.53029,1.52877,1.52936,1166700001.0
2006-12-12 22:30:00,1.5292,1.52976,1.5285,1.52941,1135800000.0
2006-12-12 23:00:00,1.52937,1.53003,1.52906,1.52947,1292600004.0
2006-12-12 23:30:00,1.52948,1.53077,1.52897,1.53036,1216900003.0
2006-12-13 00:00:00,1.53007,1.53109,1.52934,1.53035,1116500002.0
2006-12-13 00:30:00,1.53013,1.53105,1.53013,1.53079,1063300000.0
2006-12-13 01:00:00,1.53094,1.53125,1.52978,1.53023,1089000003.0
2006-12-13 01:30:00,1.53029,1.53047,1.5291,1.53005,1182300002.0
2006-12-13 02:00:00,1.52974,1.53018,1.52846,1.52896,2515400004.0
2006-12-13 02:30:00,1.52922,1.52943,1.52804,1.52809,2086800005.0
2006-12-13 03:00:00,1.528,1.52979,1.528,1.52933,1714200004.0
2006-12-13 03:30:00,1.52936,1.53013,1.52879,1.52943,1964300005.0
2006-12-13 04:00:00,1.5294,1.53021,1.5289,1.52983,2693300007.0
2006-12-13 04:30:00,1.52951,1.53002,1.52824,1.52862,1773200002.0
2006-12-13 05:00:00,1.52889,1.52965,1.52864,1.52931,5590300014.0
2006-12-13 05:30:00,1.52929,1.52999,1.5288,1.52952,4952500008.0
2006-12-13 06:00:00,1.52954,1.53025,1.52932,1.52971,8073600016.0
2006-12-13 06:30:00,1.52963,1.53003,1.52901,1.52934,5646200012.0
2006-12-13 07:00:00,1.52952,1.53036,1.52922,1.52925,8696400019.0
2006-12-13 07:30:00,1.52935,1.53001,1.52914,1.52964,12984300027.0
2006-12-13 08:00:00,1.52965,1.52974,1.52869,1.52916,11719300035.0
2006-12-13 08:30:00,1.52908,1.52921,1.52798,1.52858,14050000027.0
2006-12-13 09:00:00,1.52861,1.52953,1.52784,1.52945,13051900030.0
2006-12-13 09:30:00,1.52934,1.52993,1.52701,1.52709,13711500027.0
2006-12-13 10:00:00,1.52686,1.52709,1.5255,1.52592,13640000029.0
2006-12-13 10:30:00,1.52595,1.52724,1.52527,1.52717,14242100033.0
2006-12-13 11:00:00,1.52731,1.52734,1.52567,1.52679,14094300017.0
2006-12-13 11:30:00,1.52691,1.52768,1.52625,1.52726,14789700038.0
2006-12-13 12:00:00,1.52766,1.52807,1.52694,1.52734,12300300019.0
2006-12-13 12:30:00,1.52734,1.52827,1.52722,1.52796,13747400028.0
2006-12-13 13:00:00,1.52805,1.52819,1.52705,1.52715,8744000016.0
2006-12-13 13:30:00,1.52725,1.52743,1.52657,1.52732,10736800030.0
2006-12-13 14:00:00,1.52722,1.52736,1.52482,1.5253,10089500020.0
2006-12-13 14:30:00,1.52524,1.52704,1.52483,1.52633,1190100001.0
2006-12-13 15:00:00,1.52639,1.5276,1.52595,1.52641,1154600001.0
2006-12-13 15:30:00,1.52661,1.52661,1.52237,1.52399,1129200001.0
2006-12-13 16:00:00,1.5238,1.52507,1.52316,1.52406,1151400005.0
2006-12-13 16:30:00,1.52415,1.52461,1.52306,1.52335,1288500003.0
2006-12-13 17:00:00,1.52281,1.52621,1.52281,1.52612,1226900007.0
2006-12-13 17:30:00,1.52609,1.52728,1.52466,1.52722,1172500003.0
2006-12-13 18:00:00,1.52749,1.52794,1.52563,1.52596,1349000003.0
2006-12-13 18:30:00,1.52595,1.5263,1.52453,1.52528,1115600002.0
2006-12-13 19:00:00,1.52524,1.52597,1.52454,1.52556,1139100002.0
2006-12-13 19:30:00,1.52553,1.52574,1.5239,1.52437,1149000001.0
2006-12-13 20:00:00,1.52454,1.52522,1.52333,1.52431,1175900004.0
2006-12-13 20:30:00,1.52449,1.52481,1.52395,1.52473,1188400003.0
2006-12-13 21:00:00,1.52448,1.52592,1.52383,1.52574,1215600005.0
2006-12-13 21:30:00,1.5258,1.52674,1.52523,1.5263,1096400001.0
2006-12-13 22:00:00,1.52632,1.52741,1.52594,1.52695,1154300004.0
2006-12-13 22:30:00,1.52697,1.52827,1.52578,1.52827,1137800004.0
2006-12-13 23:00:00,1.5281,1.5293,1.52763,1.52873,1224300002.0
2006-12-13 23:30:00,1.52862,1.52901,1.5278,1.52785,1127000002.0
2006-12-14 00:00:00,1.52761,1.52784,1.52604,1.52642,1204400003.0
2006-12-14 00:30:00,1.52619,1.52733,1.52581,1.52707,1056100003.0
2006-12-14 01:00:00,1.52703,1.52746,1.52652,1.52708,1225300002.0
2006-12-14 01:30:00,1.52725,1.5279,1.52671,1.52735,1141600002.0
2006-12-14 02:00:00,1.52705,1.52807,1.52661,1.52742,2556500004.0
2006-12-14 02:30:00,1.52754,1.52777,1.52663,1.5269,1980400002.0
2006-12-14 03:00:00,1.52688,1.52733,1.52567,1.52658,1661700003.0
2006-12-14 03:30:00,1.52646,1.52734,1.5259,1.52682,1922000006.0
2006-12-14 04:00:00,1.52674,1.52723,1.52621,1.52694,3015400006.0
2006-12-14 04:30:00,1.52662,1.52732,1.52602,1.52614,1798400006.0
2006-12-14 05:00:00,1.52647,1.52683,1.52578,1.52627,5525800009.0
2006-12-14 05:30:00,1.52633,1.52707,1.52617,1.52648,5065500010.0
2006-12-14 06:00:00,1.52646,1.52661,1.52579,1.52612,7786400015.0
2006-12-14 06:30:00,1.52621,1.52702,1.52618,1.52661,5635400016.0
2006-12-14 07:00:00,1.52671,1.52725,1.52636,1.52666,8681100026.0
2006-12-14 07:30:00,1.52662,1.52736,1.52655,1.52681,13098200022.0
2006-12-14 08:00:00,1.52693,1.52805,1.5268,1.52787,11534500020.0
2006-12-14 08:30:00,1.52789,1.5293,1.52754,1.52883,13996900029.0
2006-12-14 09:00:00,1.52896,1.53012,1.52854,1.52968,13255200031.0
2006-12-14 09:30:00,1.52935,1.53062,1.52878,1.52956,14119000028.0
2006-12-14 10:00:00,1.52951,1.53086,1.52811,1.52893,13610600035.0
2006-12-14 10:30:00,1.52912,1.53103,1.52843,1.53048,14267100027.0
2006-12-14 11:00:00,1.53032,1.53059,1.52921,1.5301,14631000031.0
2006-12-14 11:30:00,1.52985,1.53109,1.52891,1.52922,14729000020.0
2006-12-14 12:00:00,1.5293,1.52934,1.52773,1.52792,12402100018.0
2006-12-14 12:30:00,1.52789,1.52859,1.52742,1.52788,13969500025.0
2006-12-14 13:00:00,1.52792,1.5288,1.52652,1.52686,8418900011.0
2006-12-14 13:30:00,1.52686,1.52719,1.5245,1.52582,10823400034.0
2006-12-14 14:00:00,1.52573,1.52598,1.52423,1.52512,9844300020.0
2006-12-14 14:30:00,1.52527,1.52563,1.52414,1.52454,1231100004.0
2006-12-14 15:00:00,1.52461,1.52516,1.52316,1.52401,1178600005.0
2006-12-14 15:30:00,1.52363,1.52363,1.52145,1.52318,1100800000.0
2006-12-14 16:00:00,1.52301,1.52423,1.52176,1.52324,1008500001.0
2006-12-14 16:30:00,1.52323,1.52385,1.52162,1.52197,1271400003.0
2006-12-14 17:00:00,1.52156,1.52384,1.52147,1.52214,1292500004.0
2006-12-14 17:30:00,1.52205,1.52364,1.52114,1.52352,1121500002.0
2006-12-14 18:00:00,1.52379,1.52402,1.52124,1.52232,1234500000.0
2006-12-14 18:30:00,1.52237,1.52321,1.52075,1.52299,1099700003.0
2006-12-14 19:00:00,1.52331,1.52372,1.52137,1.52185,1237800004.0
2006-12-14 19:30:00,1.52189,1.52216,1.52015,1.52027,1188600004.0
2006-12-14 20:00:00,1.52031,1.52176,1.51977,1.52153,1183700001.0
2006-12-14 20:30:00,1.52167,1.52167,1.51877,1.52038,1188400002.0
2006-12-14 21:00:00,1.51994,1.52111,1.51939,1.52067,1193800003.0
2006-12-14 21:30:00,1.52075,1.52139,1.51941,1.52117,1236300000.0
2006-12-14 22:00:00,1.52105,1.52168,1.52002,1.52158,1208100002.0
2006-12-14 22:30:00,1.52149,1.52195,1.52084,1.52195,1207200001.0
2006-12-14 23:00:00,1.5219,1.52197,1.52045,1.5207,1118000002.0
2006-12-14 23:30:00,1.52064,1.5212,1.51996,1.52045,1205800001.0
2006-12-15 00:00:00,1.52047,1.52221,1.52024,1.52174,1280200002.0
2006-12-15 00:30:00,1.52175,1.52194,1.52095,1.52154,1157700003.0
2006-12-15 01:00:00,1.52154,1.52175,1.5209,1.52154,1135000002.0
2006-12-15 01:30:00,1.52164,1.52218,1.52127,1.52172,1164000001.0
2006-12-15 02:00:00,1.52119,1.52178,1.51979,1.52011,2615500005.0
2006-12-15 02:30:00,1.52022,1.5213,1.51973,1.51981,2206600008.0
2006-12-15 03:00:00,1.51987,1.52158,1.5198,1.52082,1660900002.0
2006-12-15 03:30:00,1.52089,1.5215,1.52019,1.52078,1850700002.0
2006-12-15 04:00:00,1.52075,1.52191,1.51965,1.52174,2804100005.0
2006-12-15 04:30:00,1.52131,1.52197,1.52077,1.52092,1749300005.0
2006-12-15 05:00:00,1.52123,1.52151,1.5203,1.52043,5369200016.0
2006-12-15 05:30:00,1.5205,1.52105,1.5202,1.52067,4934000012.0
2006-12-15 06:00:00,1.52085,1.52135,1.52048,1.52056,8098000018.0
2006-12-15 06:30:00,1.5204,1.5211,1.5204,1.52092,5751100015.0
2006-12-15 07:00:00,1.52107,1.52147,1.52022,1.52082,8617700015.0
2006-12-15 07:30:00,1.52087,1.5211,1.51932,1.51995,13729200026.0
2006-12-15 08:00:00,1.52009,1.52041,1.51909,1.51931,11485500029.0
2006-12-15 08:30:00,1.51931,1.52066,1.51893,1.52051,14395800036.0
2006-12-15 09:00:00,1.52037,1.52181,1.52,1.52044,13248400033.0
2006-12-15 09:30:00,1.52041,1.52205,1.5197,1.52008,13646800024.0
2006-12-15 10:00:00,1.52012,1.52106,1.51967,1.51993,13691800031.0
2006-12-15 10:30:00,1.51994,1.52134,1.51711,1.51733,14358500032.0
2006-12-15 11:00:00,1.5174,1.51798,1.51433,1.51482,14252800029.0
2006-12-15 11:30:00,1.51436,1.51628,1.51321,1.51475,14771900034.0
2006-12-15 12:00:00,1.51481,1.51611,1.51378,1.51567,12553100026.0
2006-12-15 12:30:00,1.51572,1.51603,1.51454,1.5148,14175200032.0
2006-12-15 13:00:00,1.51487,1.51525,1.51414,1.51522,8852800014.0
2006-12-15 13:30:00,1.5151,1.51581,1.51454,1.51561,10690200025.0
2006-12-15 14:00:00,1.51557,1.51676,1.51429,1.51495,10120800026.0
2006-12-15 14:30:00,1.51499,1.51537,1.51376,1.51508,1165200003.0
2006-12-15 15:00:00,1.51527,1.51805,1.51386,1.5174,1183500003.0
2006-12-15 15:30:00,1.51883,1.52288,1.51822,1.52186,1240000001.0
2006-12-15 16:00:00,1.52161,1.52311,1.52019,1.52231,1109200003.0
2006-12-15 16:30:00,1.52203,1.52236,1.51807,1.51838,1188800002.0
2006-12-15 17:00:00,1.51787,1.51862,1.51418,1.51482,1099100000.0
2006-12-15 17:30:00,1.51484,1.51674,1.51296,1.51637,1184800001.0
2006-12-15 18:00:00,1.51666,1.51695,1.5148,1.51502,1118900001.0
2006-12-15 18:30:00,1.51506,1.51625,1.51478,1.51531,1084200000.0
2006-12-15 19:00:00,1.51521,1.51521,1.51328,1.5136,1237700006.0
2006-12-15 19:30:00,1.51357,1.51439,1.51265,1.51413,1133500001.0
2006-12-15 20:00:00,1.51442,1.51467,1.51253,1.51339,1187300003.0
2006-12-15 20:30:00,1.51365,1.51496,1.51362,1.51477,1167500003.0
2006-12-15 21:00:00,1.51469,1.51501,1.51298,1.51313,1135700001.0
2006-12-15 21:30:00,1.51314,1.51447,1.51272,1.51419,1133000004.0
2006-12-15 22:00:00,1.51424,1.51443,1.51321,1.51355,1111300001.0
2006-12-15 22:30:00,1.51361,1.51412,1.51291,1.51392,1229900003.0
2006-12-15 23:00:00,1.51383,1.51409,1.51279,1.51354,1158800003.0
2006-12-15 23:30:00,1.51345,1.51441,1.51309,1.51397,1101600002.0
2006-12-18 00:00:00,1.5143,1.51477,1.51362,1.51454,1024500001.0
2006-12-18 00:30:00,1.51424,1.51475,1.51355,1.5143,1141000002.0
2006-12-18 01:00:00,1.51423,1.51471,1.51367,1.51443,1110900002.0
2006-12-18 01:30:00,1.51471,1.51471,1.51379,1.51431,1064100001.0
2006-12-18 02:00:00,1.51407,1.5147,1.51369,1.51454,2643400011.0
2006-12-18 02:30:00,1.51462,1.51526,1.51377,1.51475,1976400005.0
2006-12-18 03:00:00,1.5147,1.51531,1.51414,1.51448,1669800004.0
2006-12-18 03:30:00,1.51465,1.5153,1.5141,1.51495,2044300003.0
2006-12-18 04:00:00,1.51491,1.51537,1.51394,1.51446,2902900010.0
2006-12-18 04:30:00,1.5142,1.51509,1.51406,1.51483,1634400001.0
2006-12-18 05:00:00,1.51533,1.51539,1.51464,1.51489,5584600012.0
2006-12-18 05:30:00,1.51486,1.51537,1.51463,1.5148,5176500011.0
2006-12-18 06:00:00,1.5148,1.51505,1.51429,1.51475,7773600020.0
2006-12-18 06:30:00,1.5146,1.51539,1.5144,1.51462,5676700011.0
2006-12-18 07:00:00,1.51488,1.51531,1.51462,1.51506,8574900017.0
2006-12-18 07:30:00,1.51513,1.51673,1.51454,1.51655,13338100029.0
2006-12-18 08:00:00,1.51665,1.51719,1.51592,1.51689,11304400025.0
2006-12-18 08:30:00,1.51703,1.51748,1.51546,1.51547,14412100041.0
2006-12-18 09:00:00,1.51542,1.51722,1.51527,1.51698,13255100021.0
2006-12-18 09:30:00,1.51707,1.51773,1.51577,1.51612,13947200036.0
2006-12-18 10:00:00,1.51578,1.51723,1.5147,1.51606,14087000043.0
2006-12-18 10:30:00,1.51617,1.51686,1.51508,1.51588,14454800024.0
2006-12-18 11:00:00,1.51576,1.51597,1.51453,1.51503,14268900032.0
2006-12-18 11:30:00,1.51503,1.51663,1.51446,1.51594,14766300035.0
2006-12-18 12:00:00,1.51599,1.51653,1.51554,1.51602,12492300031.0
2006-12-18 12:30:00,1.51618,1.51636,1.51439,1.51564,13843600034.0
2006-12-18 13:00:00,1.51564,1.51583,1.51159,1.51197,8748000021.0
2006-12-18 13:30:00,1.51209,1.51289,1.51081,1.5126,10622400024.0
2006-12-18 14:00:00,1.51225,1.51316,1.51157,1.51301,10107500014.0
2006-12-18 14:30:00,1.51308,1.51379,1.51127,1.51157,1172500003.0
2006-12-18 15:00:00,1.51162,1.51218,1.51044,1.51167,1122800003.0
2006-12-18 15:30:00,1.51177,1.51287,1.51088,1.51126,1181600002.0
2006-12-18 16:00:00,1.51115,1.51226,1.51105,1.51168,1171100002.0
2006-12-18 16:30:00,1.51173,1.51263,1.51099,1.51184,1204400003.0
2006-12-18 17:00:00,1.51134,1.5125,1.50963,1.51004,1246400003.0
2006-12-18 17:30:00,1.51,1.51137,1.50943,1.51116,1215200002.0
2006-12-18 18:00:00,1.51143,1.51187,1.51001,1.5118,1247400003.0
2006-12-18 18:30:00,1.51181,1.51297,1.51132,1.51247,1239200002.0
2006-12-18 19:00:00,1.51246,1.51337,1.51218,1.51304,1158700003.0
2006-12-18 19:30:00,1.51312,1.51391,1.51287,1.51304,1143100002.0
2006-12-18 20:00:00,1.5132,1.51479,1.51294,1.51458,1105700001.0
2006-12-18 20:30:00,1.51464,1.51464,1.51364,1.51403,1235500003.0
2006-12-18 21:00:00,1.51381,1.51419,1.51329,1.51404,1155700003.0
2006-12-18 21:30:00,1.51408,1.51597,1.51356,1.51572,1188800005.0
2006-12-18 22:00:00,1.5156,1.51624,1.51485,1.51614,1118300001.0
2006-12-18 22:30:00,1.51608,1.51623,1.51495,1.51586,1151900001.0
2006-12-18 23:00:00,1.51576,1.5162,1.51479,1.51564,1182900004.0
2006-12-18 23:30:00,1.51552,1.51613,1.51484,1.51484,1328800002.0
2006-12-19 00:00:00,1.51497,1.51611,1.51453,1.51579,1202600003.0
2006-12-19 00:30:00,1.51558,1.51609,1.51502,1.51578,1076000005.0
2006-12-19 01:00:00,1.51567,1.51581,1.51466,1.51525,1121600003.0
2006-12-19 01:30:00,1.51522,1.51532,1.51405,1.51481,1157100001.0
2006-12-19 02:00:00,1.51465,1.51507,1.51394,1.51435,2506200006.0
2006-12-19 02:30:00,1.51458,1.5148,1.51338,1.51403,1895700005.0
2006-12-19 03:00:00,1.51415,1.51462,1.51207,1.51289,1630700003.0
2006-12-19 03:30:00,1.513,1.51394,1.51268,1.513,1885700002.0
2006-12-19 04:00:00,1.51287,1.51358,1.51231,1.51303,2876500002.0
2006-12-19 04:30:00,1.51269,1.51308,1.51161,1.51228,1753400005.0
2006-12-19 05:00:00,1.51266,1.51284,1.51144,1.51157,5647100011.0
2006-12-19 05:30:00,1.51159,1.51305,1.5114,1.51277,5109800011.0
2006-12-19 06:00:00,1.51268,1.51284,1.51137,1.51137,8251300018.0
2006-12-19 06:30:00,1.51134,1.5121,1.51098,1.51122,5802800014.0
2006-12-19 07:00:00,1.5114,1.51174,1.51109,1.5114,9021400026.0
2006-12-19 07:30:00,1.51134,1.51154,1.51075,1.5113,13530300025.0
2006-12-19 08:00:00,1.51147,1.51314,1.51126,1.51261,11493400023.0
2006-12-19 08:30:00,1.51257,1.51298,1.51148,1.51282,14098000031.0
2006-12-19 09:00:00,1.51285,1.51456,1.51248,1.51421,13240700033.0
2006-12-19 09:30:00,1.51442,1.51658,1.51421,1.51603,13744600028.0
2006-12-19 10:00:00,1.51611,1.51889,1.51505,1.51821,14014600026.0
2006-12-19 10:30:00,1.51827,1.52134,1.51783,1.52104,14423800023.0
2006-12-19 11:00:00,1.52122,1.52465,1.52122,1.52274,13914900031.0
2006-12-19 11:30:00,1.52289,1.52436,1.52191,1.52219,14600100031.0
2006-12-19 12:00:00,1.52227,1.52305,1.52125,1.52286,12744800038.0
2006-12-19 12:30:00,1.52283,1.52442,1.52274,1.52307,14037100029.0
2006-12-19 13:00:00,1.52281,1.52348,1.52183,1.52266,8808500019.0
2006-12-19 13:30:00,1.5227,1.52398,1.52201,1.52395,10564500023.0
2006-12-19 14:00:00,1.52368,1.52368,1.52101,1.5221,9931900024.0
2006-12-19 14:30:00,1.52211,1.5227,1.5206,1.52237,1217700001.0
2006-12-19 15:00:00,1.52236,1.5226,1.52075,1.52151,1157800002.0
2006-12-19 15:30:00,1.52173,1.52243,1.51869,1.52032,1122200002.0
2006-12-19 16:00:00,1.52023,1.52195,1.51983,1.52115,1115800003.0
2006-12-19 16:30:00,1.52106,1.52316,1.52029,1.52247,1219400004.0
2006-12-19 17:00:00,1.52212,1.52248,1.51996,1.52151,1177800003.0
2006-12-19 17:30:00,1.52179,1.52277,1.52068,1.52158,1178400004.0
2006-12-19 18:00:00,1.52172,1.52226,1.52078,1.52178,1120000001.0
2006-12-19 18:30:00,1.52183,1.52452,1.52156,1.52452,1298400001.0
2006-12-19 19:00:00,1.52446,1.52454,1.52166,1.52206,1143900001.0
2006-12-19 19:30:00,1.52226,1.52397,1.52199,1.52345,1190500004.0
2006-12-19 20:00:00,1.52332,1.52395,1.52274,1.52291,1182300003.0
2006-12-19 20:30:00,1.52292,1.52378,1.52062,1.5207,1210300000.0
2006-12-19 21:00:00,1.52052,1.52137,1.52034,1.52062,1169100000.0
2006-12-19 21:30:00,1.52043,1.52124,1.51996,1.52102,1124500002.0
2006-12-19 22:00:00,1.52121,1.52144,1.52031,1.5208,1205900001.0
2006-12-19 22:30:00,1.52073,1.52127,1.52021,1.52074,1202500000.0
2006-12-19 23:00:00,1.52076,1.52132,1.51952,1.52004,1201600004.0
2006-12-19 23:30:00,1.51996,1.52065,1.51908,1.52042,1132900002.0
2006-12-20 00:00:00,1.52055,1.52214,1.52003,1.52013,1119300003.0
2006-12-20 00:30:00,1.51983,1.52124,1.51983,1.52026,1108900003.0
2006-12-20 01:00:00,1.52028,1.52175,1.52004,1.52161,1227400004.0
2006-12-20 01:30:00,1.52178,1.52186,1.51997,1.52041,1120700002.0
2006-12-20 02:00:00,1.52022,1.5228,1.52017,1.52095,2421600002.0
2006-12-20 02:30:00,1.52109,1.52196,1.52033,1.52184,2015000002.0
2006-12-20 03:00:00,1.5219,1.52284,1.52165,1.52247,1643500004.0
2006-12-20 03:30:00,1.52251,1.52378,1.5215,1.52206,2022500005.0
2006-12-20 04:00:00,1.52217,1.52289,1.52176,1.52246,2821400006.0
2006-12-20 04:30:00,1.52195,1.52471,1.5217,1.52423,1770000006.0
2006-12-20 05:00:00,1.52464,1.52495,1.52401,1.52468,5416700007.0
2006-12-20 05:30:00,1.52464,1.52613,1.52444,1.52547,5036300012.0
2006-12-20 06:00:00,1.52552,1.52567,1.52387,1.52414,8085500017.0
2006-12-20 06:30:00,1.52411,1.52433,1.52295,1.52355,5781900015.0
2006-12-20 07:00:00,1.5237,1.52409,1.52243,1.52268,8906100019.0
2006-12-20 07:30:00,1.52276,1.5239,1.52255,1.52363,13139800031.0
2006-12-20 08:00:00,1.5237,1.52464,1.52331,1.52414,11394300016.0
2006-12-20 08:30:00,1.52421,1.52605,1.52421,1.525,14175500026.0
2006-12-20 09:00:00,1.52501,1.52515,1.52337,1.52364,12961000029.0
2006-12-20 09:30:00,1.52366,1.52376,1.5217,1.52229,13615000030.0
2006-12-20 10:00:00,1.52228,1.5254,1.52191,1.5251,13748100025.0
2006-12-20 10:30:00,1.52516,1.5252,1.52293,1.52461,14221500026.0
2006-12-20 11:00:00,1.52472,1.52588,1.52415,1.5243,14169500029.0
2006-12-20 11:30:00,1.52432,1.52437,1.51916,1.52,14870100027.0
2006-12-20 12:00:00,1.52012,1.52201,1.5193,1.52058,12510200030.0
2006-12-20 12:30:00,1.52059,1.52314,1.52034,1.52314,13806500021.0
2006-12-20 13:00:00,1.52328,1.52429,1.5226,1.52307,8602700021.0
2006-12-20 13:30:00,1.52289,1.52327,1.52149,1.52194,10775100018.0
2006-12-20 14:00:00,1.52183,1.52232,1.51862,1.519,10109100021.0
2006-12-20 14:30:00,1.51891,1.51898,1.51642,1.51701,1159000003.0
2006-12-20 15:00:00,1.51712,1.51725,1.51327,1.51409,1168300005.0
2006-12-20 15:30:00,1.51425,1.51447,1.51038,1.51309,1242200004.0
2006-12-20 16:00:00,1.51309,1.51354,1.51159,1.51184,1212700003.0
2006-12-20 16:30:00,1.512,1.51281,1.51117,1.51138,1238600006.0
2006-12-20 17:00:00,1.51013,1.51294,1.50921,1.51294,1137800005.0
2006-12-20 17:30:00,1.5129,1.51308,1.51035,1.51091,1234800003.0
2006-12-20 18:00:00,1.51137,1.5132,1.51078,1.51292,1139600001.0
2006-12-20 18:30:00,1.51285,1.51416,1.51187,1.51356,1128000004.0
2006-12-20 19:00:00,1.51365,1.51516,1.51201,1.51224,1137600003.0
2006-12-20 19:30:00,1.51232,1.51262,1.51107,1.51164,1172700002.0
2006-12-20 20:00:00,1.51185,1.51324,1.51139,1.51312,1317600005.0
2006-12-20 20:30:00,1.5134,1.51345,1.51146,1.51146,1211200001.0
2006-12-20 21:00:00,1.51142,1.51237,1.51037,1.51232,1060800000.0
2006-12-20 21:30:00,1.5124,1.51285,1.51189,1.51259,1107300002.0
2006-12-20 22:00:00,1.51271,1.51277,1.51195,1.51252,1207600005.0
2006-12-20 22:30:00,1.51254,1.51277,1.51157,1.51228,1159400004.0
2006-12-20 23:00:00,1.51223,1.51402,1.51185,1.51384,1132100003.0
2006-12-20 23:30:00,1.5136,1.51411,1.51316,1.51316,1216100002.0
2006-12-21 00:00:00,1.51289,1.51308,1.51197,1.51259,1237000002.0
2006-12-21 00:30:00,1.51239,1.51347,1.51219,1.51282,1090900001.0
2006-12-21 01:00:00,1.51291,1.51431,1.51275,1.51399,1138800003.0
2006-12-21 01:30:00,1.51399,1.51399,1.51216,1.51261,1205600005.0
2006-12-21 02:00:00,1.5125,1.51306,1.51198,1.51253,2424000005.0
2006-12-21 02:30:00,1.51268,1.51312,1.51208,1.51216,1973900006.0
2006-12-21 03:00:00,1.51221,1.51331,1.51198,1.51236,1747500009.0
2006-12-21 03:30:00,1.51264,1.51407,1.51262,1.51346,2027800004.0
2006-12-21 04:00:00,1.51329,1.51431,1.51248,1.51389,2984600006.0
2006-12-21 04:30:00,1.51368,1.51438,1.51268,1.51403,1764900004.0
2006-12-21 05:00:00,1.51451,1.51478,1.51387,1.51419,5804000011.0
2006-12-21 05:30:00,1.51413,1.51492,1.51402,1.5143,4978700017.0
2006-12-21 06:00:00,1.51431,1.51458,1.51377,1.51428,8079200019.0
2006-12-21 06:30:00,1.51429,1.51539,1.51427,1.51462,5707800016.0
2006-12-21 07:00:00,1.51478,1.51533,1.51444,1.51446,8788900027.0
2006-12-21 07:30:00,1.51454,1.51523,1.51437,1.51468,13392600025.0
2006-12-21 08:00:00,1.51476,1.5156,1.51427,1.51502,11867300019.0
2006-12-21 08:30:00,1.51502,1.5153,1.51307,1.51389,13816300028.0
2006-12-21 09:00:00,1.51393,1.51546,1.51382,1.51476,13239600035.0
2006-12-21 09:30:00,1.51469,1.51614,1.51407,1.51554,13300900020.0
2006-12-21 10:00:00,1.51529,1.51564,1.51389,1.51497,13782900032.0
2006-12-21 10:30:00,1.51502,1.5152,1.51227,1.51295,14374400027.0
2006-12-21 11:00:00,1.51307,1.515,1.51275,1.51445,14326000031.0
2006-12-21 11:30:00,1.51452,1.5165,1.51419,1.51531,15027500032.0
2006-12-21 12:00:00,1.51552,1.51611,1.51485,1.51528,12387900017.0
2006-12-21 12:30:00,1.51523,1.51566,1.51187,1.51337,14004500034.0
2006-12-21 13:00:00,1.5134,1.51447,1.51319,1.51345,8520600014.0
2006-12-21 13:30:00,1.51355,1.51386,1.51227,1.51327,11015200029.0
2006-12-21 14:00:00,1.51339,1.5159,1.51326,1.51535,10190900024.0
2006-12-21 14:30:00,1.51532,1.51621,1.5146,1.51518,1217400005.0
2006-12-21 15:00:00,1.51513,1.51547,1.51329,1.51422,1211900004.0
2006-12-21 15:30:00,1.51445,1.52003,1.51422,1.51869,1176000003.0
2006-12-21 16:00:00,1.51886,1.51982,1.51776,1.51789,1188300006.0
2006-12-21 16:30:00,1.51786,1.51969,1.51717,1.51969,1320500005.0
2006-12-21 17:00:00,1.51929,1.52092,1.51828,1.51856,1252900003.0
2006-12-21 17:30:00,1.51862,1.52063,1.51806,1.5199,1270500004.0
2006-12-21 18:00:00,1.52015,1.52067,1.5187,1.52058,1180100003.0
2006-12-21 18:30:00,1.52069,1.52084,1.5196,1.51984,1094400002.0
2006-12-21 19:00:00,1.5203,1.52093,1.51886,1.51925,1294000004.0
2006-12-21 19:30:00,1.5192,1.51938,1.51802,1.51812,1141500004.0
2006-12-21 20:00:00,1.51819,1.51997,1.51808,1.51937,1131500003.0
2006-12-21 20:30:00,1.51944,1.52065,1.51904,1.52039,1221500001.0
2006-12-21 21:00:00,1.52019,1.52109,1.5195,1.52063,1132500001.0
2006-12-21 21:30:00,1.52056,1.52109,1.51922,1.52079,1157800000.0
2006-12-21 22:00:00,1.521,1.52104,1.5193,1.51986,1152900004.0
2006-12-21 22:30:00,1.51977,1.52087,1.51894,1.52073,1128100002.0
2006-12-21 23:00:00,1.52075,1.52175,1.52028,1.52067,1164500002.0
2006-12-21 23:30:00,1.52067,1.52136,1.51986,1.52103,1199400002.0
2006-12-22 00:00:00,1.52122,1.52196,1.52049,1.52155,1195700003.0
2006-12-22 00:30:00,1.52129,1.52225,1.52113,1.52161,1090000000.0
2006-12-22 01:00:00,1.52161,1.52245,1.52115,1.52187,1106600005.0
2006-12-22 01:30:00,1.52209,1.52228,1.52123,1.52224,1170100004.0
2006-12-22 02:00:00,1.52214,1.5229,1.52119,1.52198,2515800008.0
2006-12-22 02:30:00,1.52212,1.5226,1.52153,1.5221,2059700001.0
2006-12-22 03:00:00,1.52216,1.52265,1.52163,1.52198,1629100002.0
2006-12-22 03:30:00,1.52209,1.52293,1.5216,1.52247,1892200003.0
2006-12-22 04:00:00,1.52246,1.5226,1.52143,1.52207,2721700002.0
2006-12-22 04:30:00,1.52166,1.52269,1.52135,1.52177,1677000002.0
2006-12-22 05:00:00,1.52212,1.52242,1.52179,1.52199,5396200012.0
2006-12-22 05:30:00,1.52202,1.5228,1.52175,1.52188,4871300011.0
2006-12-22 06:00:00,1.52184,1.5227,1.52159,1.52261,8318900022.0
2006-12-22 06:30:00,1.52267,1.52298,1.52212,1.52253,5799600012.0
2006-12-22 07:00:00,1.52266,1.52302,1.52235,1.52237,8677500018.0
2006-12-22 07:30:00,1.5224,1.52307,1.5223,1.52257,13233600018.0
2006-12-22 08:00:00,1.52269,1.52309,1.5224,1.52254,11355600023.0
2006-12-22 08:30:00,1.52245,1.52282,1.52196,1.52223,14233800037.0
2006-12-22 09:00:00,1.52222,1.5227,1.52154,1.52259,13519800045.0
2006-12-22 09:30:00,1.5226,1.52358,1.52216,1.52321,13570500016.0
2006-12-22 10:00:00,1.52323,1.52346,1.52107,1.5231,13789200028.0
2006-12-22 10:30:00,1.52315,1.52377,1.52205,1.52323,14038900022.0
2006-12-22 11:00:00,1.52324,1.52552,1.52301,1.52471,14257900029.0
2006-12-22 11:30:00,1.52478,1.52507,1.52346,1.52457,14625800033.0
2006-12-22 12:00:00,1.52459,1.52483,1.52265,1.52296,12438800032.0
2006-12-22 12:30:00,1.52298,1.52355,1.52099,1.5218,13563100030.0
2006-12-22 13:00:00,1.52171,1.52261,1.5211,1.52232,8619300020.0
2006-12-22 13:30:00,1.5223,1.52294,1.52144,1.52211,10667600023.0
2006-12-22 14:00:00,1.52213,1.5254,1.52195,1.52429,10012300027.0
2006-12-22 14:30:00,1.52432,1.5252,1.52272,1.52403,1220800001.0
2006-12-22 15:00:00,1.52412,1.52429,1.52219,1.52324,1195700006.0
2006-12-22 15:30:00,1.52353,1.52611,1.52287,1.52481,1193800000.0
2006-12-22 16:00:00,1.52453,1.52534,1.5222,1.52286,1219600005.0
2006-12-22 16:30:00,1.52288,1.5232,1.5214,1.52271,1252600002.0
2006-12-22 17:00:00,1.52212,1.52263,1.52075,1.52237,1233500002.0
2006-12-22 17:30:00,1.52232,1.52365,1.52139,1.52209,1265300006.0
2006-12-22 18:00:00,1.52211,1.52294,1.52141,1.52239,1229000001.0
2006-12-22 18:30:00,1.52246,1.52248,1.51892,1.51946,1141400002.0
2006-12-22 19:00:00,1.51954,1.51954,1.51696,1.51875,1144600005.0
2006-12-22 19:30:00,1.51842,1.51905,1.5177,1.51868,1197900001.0
2006-12-22 20:00:00,1.51882,1.51982,1.51789,1.51973,1214900004.0
2006-12-22 20:30:00,1.51969,1.52009,1.51853,1.51977,1157000002.0
2006-12-22 21:00:00,1.51955,1.52043,1.51846,1.5195,1140900001.0
2006-12-22 21:30:00,1.51956,1.52083,1.51938,1.52037,1136300002.0
2006-12-22 22:00:00,1.52005,1.52051,1.51915,1.51979,1206300002.0
2006-12-22 22:30:00,1.51982,1.52007,1.51893,1.51936,1130900003.0
2006-12-22 23:00:00,1.51935,1.52161,1.5192,1.52043,1308100004.0
2006-12-22 23:30:00,1.52019,1.52172,1.51929,1.51964,1178900001.0
2006-12-26 10:00:00,1.51983,1.52063,1.51929,1.52009,13546400027.0
2006-12-26 10:30:00,1.52016,1.52041,1.51929,1.51963,13136900024.0
2006-12-26 11:00:00,1.51973,1.52048,1.51948,1.52008,13632000034.0
2006-12-26 11:30:00,1.52012,1.52051,1.51983,1.52017,13700200021.0
2006-12-26 12:00:00,1.52027,1.52084,1.51992,1.52051,12535500028.0
2006-12-26 12:30:00,1.5205,1.52097,1.5202,1.52073,14705400026.0
2006-12-26 13:00:00,1.52068,1.5213,1.51968,1.52056,8416500019.0
2006-12-26 13:30:00,1.52054,1.5216,1.51993,1.5216,10510300019.0
2006-12-26 14:00:00,1.5215,1.5216,1.51916,1.52118,10230800019.0
2006-12-26 14:30:00,1.5212,1.52166,1.52053,1.52145,1196600002.0
2006-12-26 15:00:00,1.52153,1.52221,1.52108,1.52137,1143000003.0
2006-12-26 15:30:00,1.52142,1.52196,1.52071,1.52115,1115400003.0
2006-12-26 16:00:00,1.52137,1.5219,1.52068,1.52088,1130300003.0
2006-12-26 16:30:00,1.52076,1.523,1.5201,1.523,1265000004.0
2006-12-26 17:00:00,1.52258,1.52325,1.52121,1.52232,1184000004.0
2006-12-26 17:30:00,1.52232,1.52328,1.52192,1.52277,1186600001.0
2006-12-26 18:00:00,1.52305,1.52347,1.52119,1.52185,1243900005.0
2006-12-26 18:30:00,1.52192,1.52279,1.52156,1.52219,1035500002.0
2006-12-26 19:00:00,1.52227,1.52253,1.52143,1.52152,1231600002.0
2006-12-26 19:30:00,1.52144,1.52158,1.51923,1.51923,1102000001.0
2006-12-26 20:00:00,1.5193,1.5214,1.5188,1.52112,1169800003.0
2006-12-26 20:30:00,1.52128,1.52254,1.52096,1.52225,1233900004.0
2006-12-26 21:00:00,1.52197,1.52211,1.52096,1.52119,1147400001.0
2006-12-26 21:30:00,1.52126,1.52161,1.52045,1.52045,1154300002.0
2006-12-26 22:00:00,1.52032,1.52087,1.51927,1.5195,1165500005.0
2006-12-26 22:30:00,1.51949,1.52043,1.51889,1.51915,1174500002.0
2006-12-26 23:00:00,1.51914,1.52013,1.51873,1.51985,1350500006.0
2006-12-26 23:30:00,1.51973,1.52015,1.51908,1.5196,1186400004.0
2006-12-27 00:00:00,1.5218,1.5222,1.51926,1.52082,1136000006.0
2006-12-27 00:30:00,1.52063,1.5224,1.52016,1.52159,1037900000.0
2006-12-27 01:00:00,1.52152,1.52281,1.52117,1.5219,1111100003.0
2006-12-27 01:30:00,1.52197,1.52258,1.52095,1.52229,1162200007.0
2006-12-27 02:00:00,1.52197,1.52247,1.51996,1.52056,2531400003.0
2006-12-27 02:30:00,1.52072,1.52319,1.52052,1.52216,2090400010.0
2006-12-27 03:00:00,1.52225,1.52337,1.52217,1.52272,1656700004.0
2006-12-27 03:30:00,1.52271,1.52346,1.52248,1.52317,1874000001.0
2006-12-27 04:00:00,1.52312,1.5244,1.52288,1.52438,2867000006.0
2006-12-27 04:30:00,1.52415,1.52516,1.52395,1.52487,1946300005.0
2006-12-27 05:00:00,1.52532,1.52608,1.52512,1.52529,5414000011.0
2006-12-27 05:30:00,1.52521,1.52566,1.52486,1.5252,5065800011.0
2006-12-27 06:00:00,1.52514,1.52533,1.52456,1.52491,7865100015.0
2006-12-27 06:30:00,1.52496,1.5269,1.52482,1.52551,5947500020.0
2006-12-27 07:00:00,1.52511,1.52566,1.52486,1.5249,8857100023.0
2006-12-27 07:30:00,1.52492,1.52714,1.52472,1.52647,13269600022.0
2006-12-27 08:00:00,1.52646,1.52762,1.52612,1.52721,11457400027.0
2006-12-27 08:30:00,1.52712,1.52841,1.52646,1.52688,14473600035.0
2006-12-27 09:00:00,1.52683,1.52756,1.52607,1.52724,12721900026.0
2006-12-27 09:30:00,1.52722,1.52741,1.52611,1.52671,13774700041.0
2006-12-27 10:00:00,1.52645,1.52662,1.52552,1.52602,13816600020.0
2006-12-27 10:30:00,1.52611,1.52663,1.5253,1.52634,14501700029.0
2006-12-27 11:00:00,1.52649,1.52772,1.52594,1.52726,14196000035.0
2006-12-27 11:30:00,1.52731,1.52835,1.52699,1.5276,14945500034.0
2006-12-27 12:00:00,1.52758,1.52845,1.52658,1.52712,12949800033.0
2006-12-27 12:30:00,1.52726,1.52821,1.52699,1.5275,13995100028.0
2006-12-27 13:00:00,1.52752,1.52777,1.52645,1.52725,8581400021.0
2006-12-27 13:30:00,1.52731,1.52839,1.52623,1.52839,10630600019.0
2006-12-27 14:00:00,1.52831,1.53046,1.5281,1.52945,10040700026.0
2006-12-27 14:30:00,1.52934,1.5314,1.52883,1.53128,1205800002.0
2006-12-27 15:00:00,1.53131,1.53168,1.52798,1.52822,1162000001.0
2006-12-27 15:30:00,1.52857,1.52919,1.5277,1.52799,1174200003.0
2006-12-27 16:00:00,1.52815,1.52891,1.52684,1.52869,1044200001.0
2006-12-27 16:30:00,1.52861,1.52876,1.52542,1.52621,1213200002.0
2006-12-27 17:00:00,1.52586,1.52665,1.52521,1.52569,1260000003.0
2006-12-27 17:30:00,1.52525,1.52598,1.52322,1.52349,1222700002.0
2006-12-27 18:00:00,1.52367,1.52409,1.52201,1.52259,1178300004.0
2006-12-27 18:30:00,1.52264,1.52414,1.52255,1.52352,1113800006.0
2006-12-27 19:00:00,1.52348,1.52427,1.52326,1.52398,1182500002.0
2006-12-27 19:30:00,1.52424,1.52446,1.52359,1.52408,1123000001.0
2006-12-27 20:00:00,1.52404,1.52462,1.52334,1.52433,1147100005.0
2006-12-27 20:30:00,1.52454,1.52454,1.52319,1.52344,1199000003.0
2006-12-27 21:00:00,1.52338,1.52437,1.52306,1.52354,1240300002.0
2006-12-27 21:30:00,1.52357,1.52358,1.52244,1.52298,1150600003.0
2006-12-27 22:00:00,1.52326,1.52357,1.52246,1.52334,1159500001.0
2006-12-27 22:30:00,1.52335,1.52372,1.52258,1.52345,1094100003.0
2006-12-27 23:00:00,1.52341,1.5244,1.52303,1.52361,1156900001.0
2006-12-27 23:30:00,1.52347,1.52416,1.52251,1.52328,1089600001.0
2006-12-28 00:00:00,1.5232,1.52492,1.52301,1.52449,1156400003.0
2006-12-28 00:30:00,1.52442,1.5252,1.5238,1.5247,1107400003.0
2006-12-28 01:00:00,1.52453,1.52469,1.52355,1.52433,1089000003.0
2006-12-28 01:30:00,1.52444,1.52447,1.5226,1.52397,994200001.0
2006-12-28 02:00:00,1.52378,1.52429,1.52254,1.52291,2338300003.0
2006-12-28 02:30:00,1.52304,1.52316,1.52233,1.52241,1979800005.0
2006-12-28 03:00:00,1.52243,1.5231,1.52193,1.52257,1715900003.0
2006-12-28 03:30:00,1.52275,1.5231,1.52171,1.5225,1864500001.0
2006-12-28 04:00:00,1.52247,1.5228,1.52145,1.52234,2853400007.0
2006-12-28 04:30:00,1.52209,1.52309,1.52193,1.52221,1835700004.0
2006-12-28 05:00:00,1.52259,1.52313,1.52242,1.52289,5480100008.0
2006-12-28 05:30:00,1.52294,1.52349,1.52271,1.5228,5028100009.0
2006-12-28 06:00:00,1.52281,1.52377,1.52268,1.52344,8142800019.0
2006-12-28 06:30:00,1.52342,1.52406,1.52298,1.52332,5613600013.0
2006-12-28 07:00:00,1.52352,1.5243,1.5234,1.52395,8817200018.0
2006-12-28 07:30:00,1.524,1.52457,1.52353,1.52416,13620800032.0
2006-12-28 08:00:00,1.52429,1.52473,1.5235,1.52386,11445400035.0
2006-12-28 08:30:00,1.52386,1.52473,1.52343,1.52425,14403700031.0
2006-12-28 09:00:00,1.5243,1.52451,1.52322,1.52342,13096800037.0
2006-12-28 09:30:00,1.52337,1.5241,1.52277,1.52402,13448200022.0
2006-12-28 10:00:00,1.52407,1.52496,1.52348,1.52434,13850900031.0
2006-12-28 10:30:00,1.52435,1.52465,1.52378,1.52392,14486700039.0
2006-12-28 11:00:00,1.52414,1.52578,1.52387,1.52572,14020100023.0
2006-12-28 11:30:00,1.52578,1.52579,1.52454,1.52498,14521600022.0
2006-12-28 12:00:00,1.5251,1.52534,1.5243,1.52446,12291400016.0
2006-12-28 12:30:00,1.52446,1.52526,1.52423,1.52496,14113700036.0
2006-12-28 13:00:00,1.525,1.52597,1.5244,1.52506,8500800017.0
2006-12-28 13:30:00,1.52491,1.5254,1.52312,1.52341,10450800023.0
2006-12-28 14:00:00,1.52343,1.52488,1.52314,1.52473,10186000018.0
2006-12-28 14:30:00,1.52485,1.52803,1.52468,1.52747,1178000001.0
2006-12-28 15:00:00,1.52752,1.52795,1.52591,1.52703,1100600002.0
2006-12-28 15:30:00,1.52705,1.52857,1.52668,1.52745,1177300003.0
2006-12-28 16:00:00,1.52746,1.52865,1.52715,1.52797,1161000002.0
2006-12-28 16:30:00,1.52772,1.529,1.52732,1.52751,1210400000.0
2006-12-28 17:00:00,1.52673,1.52758,1.5226,1.52344,1163800001.0
2006-12-28 17:30:00,1.52342,1.52428,1.52262,1.52418,1180300003.0
2006-12-28 18:00:00,1.52443,1.5245,1.52262,1.52393,1195300004.0
2006-12-28 18:30:00,1.52387,1.52615,1.52361,1.52557,1057100002.0
2006-12-28 19:00:00,1.52566,1.52728,1.52521,1.52685,1218600006.0
2006-12-28 19:30:00,1.52708,1.52882,1.52694,1.52749,1158400001.0
2006-12-28 20:00:00,1.52753,1.52772,1.52615,1.5267,1278100006.0
2006-12-28 20:30:00,1.52677,1.52716,1.52617,1.52646,1192700002.0
2006-12-28 21:00:00,1.52643,1.52772,1.52606,1.52662,1133600001.0
2006-12-28 21:30:00,1.52669,1.52685,1.52532,1.52544,1227400005.0
2006-12-28 22:00:00,1.52536,1.5256,1.52405,1.52468,1183000001.0
2006-12-28 22:30:00,1.52463,1.5247,1.52372,1.52425,1105300001.0
2006-12-28 23:00:00,1.5242,1.5254,1.52417,1.52502,1252100003.0
2006-12-28 23:30:00,1.52495,1.5259,1.52443,1.52536,1145500001.0
2006-12-29 00:00:00,1.52519,1.52548,1.52423,1.5248,1093300000.0
2006-12-29 00:30:00,1.52445,1.52545,1.52426,1.52458,1110100001.0
2006-12-29 01:00:00,1.52467,1.52519,1.52425,1.52446,1137600003.0
2006-12-29 01:30:00,1.52458,1.52495,1.52416,1.52466,1130700003.0
2006-12-29 02:00:00,1.52429,1.5249,1.52375,1.52443,2492200005.0
2006-12-29 02:30:00,1.52456,1.52478,1.52383,1.52407,1727900001.0
2006-12-29 03:00:00,1.52425,1.52456,1.52366,1.52384,1675700006.0
2006-12-29 03:30:00,1.52391,1.52499,1.52374,1.52427,1947800004.0
2006-12-29 04:00:00,1.52417,1.52483,1.52366,1.52459,2831200006.0
2006-12-29 04:30:00,1.52422,1.5255,1.52398,1.52467,1972400006.0
2006-12-29 05:00:00,1.52508,1.52578,1.52489,1.52538,5636800011.0
2006-12-29 05:30:00,1.52544,1.52624,1.5252,1.52546,5247900013.0
2006-12-29 06:00:00,1.52555,1.5266,1.52552,1.52615,7956200023.0
2006-12-29 06:30:00,1.52627,1.5282,1.52624,1.52672,6528800008.0
2006-12-29 07:00:00,1.52692,1.5272,1.52651,1.52657,8908700025.0
2006-12-29 07:30:00,1.52656,1.52828,1.52636,1.52644,13331900017.0
2006-12-29 08:00:00,1.52629,1.52766,1.52618,1.52756,11643100021.0
2006-12-29 08:30:00,1.52771,1.52866,1.52703,1.52839,14001300026.0
2006-12-29 09:00:00,1.52832,1.52905,1.52787,1.52796,13263900022.0
2006-12-29 09:30:00,1.52813,1.52898,1.52762,1.52818,13663400033.0
2006-12-29 10:00:00,1.52812,1.52903,1.52729,1.52785,13740600023.0
2006-12-29 10:30:00,1.52786,1.52855,1.52647,1.52664,14153400034.0
2006-12-29 11:00:00,1.52655,1.52799,1.52604,1.5276,14239500030.0
2006-12-29 11:30:00,1.52767,1.52796,1.52654,1.52722,14784400029.0
2006-12-29 12:00:00,1.5273,1.52798,1.5258,1.52745,12565700028.0
2006-12-29 12:30:00,1.52751,1.52794,1.52492,1.52545,13939100023.0
2006-12-29 13:00:00,1.52547,1.5265,1.52495,1.52632,8620900030.0
2006-12-29 13:30:00,1.52642,1.52977,1.52634,1.52954,10778600027.0
2006-12-29 14:00:00,1.52922,1.52998,1.52708,1.52784,9825900017.0
2006-12-29 14:30:00,1.52779,1.52832,1.52678,1.52792,1206600005.0
2006-12-29 15:00:00,1.52784,1.52904,1.52732,1.52802,1163200001.0
2006-12-29 15:30:00,1.528,1.52942,1.5272,1.5293,1148400000.0
2006-12-29 16:00:00,1.52936,1.52939,1.52762,1.52807,1048400003.0
2006-12-29 16:30:00,1.52822,1.53117,1.5275,1.53105,1222000001.0
2006-12-29 17:00:00,1.53089,1.53359,1.53058,1.53335,1205300004.0
2006-12-29 17:30:00,1.53344,1.53501,1.53204,1.53338,1191400003.0
2006-12-29 18:00:00,1.53398,1.5364,1.53281,1.53619,1279600008.0
2006-12-29 18:30:00,1.53605,1.53731,1.53536,1.53722,1095500001.0
2006-12-29 19:00:00,1.53722,1.53816,1.53635,1.538,1279000002.0
2006-12-29 19:30:00,1.53851,1.53953,1.53603,1.53627,1149000004.0
2006-12-29 20:00:00,1.53645,1.53684,1.53469,1.53557,1233600002.0
2006-12-29 20:30:00,1.53561,1.53731,1.53491,1.53609,1242200003.0
2006-12-29 21:00:00,1.53605,1.53753,1.53579,1.53712,1179800003.0
2006-12-29 21:30:00,1.53718,1.53729,1.53638,1.5366,1072900001.0
2006-12-29 22:00:00,1.53672,1.5386,1.53651,1.53822,1286200005.0
2006-12-29 22:30:00,1.53862,1.5394,1.53768,1.53885,1134100003.0
2006-12-29 23:00:00,1.53892,1.53895,1.53639,1.53769,1190200001.0
2006-12-29 23:30:00,1.53755,1.53883,1.53656,1.53703,1204300003.0
2007-01-02 07:30:00,1.5399,1.5401,1.5399,1.5401,527900000.0
2007-01-02 08:00:00,1.54,1.5409,1.5396,1.5405,14781200000.0
2007-01-02 08:30:00,1.5406,1.5429,1.5402,1.5417,15309100000.0
2007-01-02 09:00:00,1.5418,1.5449,1.5415,1.5448,15837000000.0
2007-01-02 09:30:00,1.5447,1.5451,1.53499,1.5421,15104600005.0
2007-01-02 10:00:00,1.54192,1.54507,1.54144,1.54505,14040300024.0
2007-01-02 10:30:00,1.54498,1.54501,1.54298,1.54441,14284600024.0
2007-01-02 11:00:00,1.54471,1.54496,1.54369,1.54478,14561800025.0
2007-01-02 11:30:00,1.54478,1.54583,1.54336,1.54533,14696800027.0
2007-01-02 12:00:00,1.54548,1.54728,1.54544,1.54643,12556900029.0
2007-01-02 12:30:00,1.5466,1.54876,1.54591,1.54649,13955800037.0
2007-01-02 13:00:00,1.54657,1.54663,1.54374,1.54378,8511400018.0
2007-01-02 13:30:00,1.54386,1.54508,1.54352,1.54406,10499800020.0
2007-01-02 14:00:00,1.5439,1.54516,1.54359,1.54393,9897000019.0
2007-01-02 14:30:00,1.54392,1.54523,1.54329,1.54517,1152800002.0
2007-01-02 15:00:00,1.54481,1.54644,1.54417,1.54546,1234600000.0
2007-01-02 15:30:00,1.54579,1.54845,1.54558,1.5471,1296000004.0
2007-01-02 16:00:00,1.5471,1.54803,1.54496,1.54496,1182700008.0
2007-01-02 16:30:00,1.54487,1.5469,1.54479,1.5469,1227900003.0
2007-01-02 17:00:00,1.54632,1.54677,1.54434,1.54558,1247300004.0
2007-01-02 17:30:00,1.54554,1.54716,1.54494,1.54695,1173500001.0
2007-01-02 18:00:00,1.5472,1.54886,1.54687,1.54801,1135700001.0
2007-01-02 18:30:00,1.548,1.54822,1.54682,1.54709,1083100001.0
2007-01-02 19:00:00,1.54705,1.54805,1.54675,1.54791,1195300000.0
2007-01-02 19:30:00,1.54789,1.54904,1.54699,1.54884,1213000006.0
2007-01-02 20:00:00,1.5487,1.54898,1.54671,1.5474,1207200002.0
2007-01-02 20:30:00,1.54753,1.54757,1.54678,1.54707,1256100002.0
2007-01-02 21:00:00,1.54694,1.54733,1.5461,1.54657,1184500001.0
2007-01-02 21:30:00,1.54664,1.54665,1.5454,1.54644,1141200001.0
2007-01-02 22:00:00,1.54656,1.54718,1.54513,1.54587,1179500000.0
2007-01-02 22:30:00,1.5458,1.54621,1.54433,1.54463,1074900000.0
2007-01-02 23:00:00,1.5445,1.54559,1.54362,1.54528,1179500002.0
2007-01-02 23:30:00,1.54517,1.54671,1.54467,1.54644,1159400003.0
2007-01-03 00:00:00,1.54433,1.54706,1.54433,1.54688,1188400006.0
2007-01-03 00:30:00,1.54666,1.54715,1.54569,1.54659,1113800001.0
2007-01-03 01:00:00,1.54665,1.54698,1.5443,1.5464,1113700002.0
2007-01-03 01:30:00,1.54643,1.54643,1.54537,1.54601,1276100006.0
2007-01-03 02:00:00,1.54594,1.5461,1.54411,1.54539,2412300006.0
2007-01-03 02:30:00,1.54567,1.54646,1.54539,1.54557,1973600003.0
2007-01-03 03:00:00,1.54559,1.54636,1.5454,1.54599,1612200004.0
2007-01-03 03:30:00,1.54602,1.547,1.54583,1.54652,1983100006.0
2007-01-03 04:00:00,1.54652,1.54777,1.54631,1.5477,2956300007.0
2007-01-03 04:30:00,1.54734,1.5483,1.54697,1.54803,1810100001.0
2007-01-03 05:00:00,1.54841,1.54861,1.54733,1.54787,5640900017.0
2007-01-03 05:30:00,1.54793,1.54832,1.54714,1.5474,5003900009.0
2007-01-03 06:00:00,1.54747,1.54782,1.54671,1.54702,7783800013.0
2007-01-03 06:30:00,1.54687,1.54775,1.54627,1.54693,5742200009.0
2007-01-03 07:00:00,1.54714,1.54719,1.54593,1.54601,8792000021.0
2007-01-03 07:30:00,1.54598,1.5473,1.54578,1.54608,13788300031.0
2007-01-03 08:00:00,1.54619,1.54746,1.54593,1.54709,11460400026.0
2007-01-03 08:30:00,1.54705,1.54762,1.54665,1.54701,14327200026.0
2007-01-03 09:00:00,1.54708,1.54757,1.54598,1.54688,13344600034.0
2007-01-03 09:30:00,1.54687,1.54698,1.54471,1.54681,13544800022.0
2007-01-03 10:00:00,1.54685,1.54799,1.54609,1.54677,13578500030.0
2007-01-03 10:30:00,1.5468,1.54798,1.54618,1.5476,14516300028.0
2007-01-03 11:00:00,1.54763,1.54788,1.54672,1.54726,14110200032.0
2007-01-03 11:30:00,1.54723,1.54817,1.54688,1.54747,14782800033.0
2007-01-03 12:00:00,1.54758,1.54773,1.54424,1.54434,12463200022.0
2007-01-03 12:30:00,1.54424,1.54683,1.54399,1.5464,14076200030.0
2007-01-03 13:00:00,1.54638,1.54797,1.54618,1.54771,8719200021.0
2007-01-03 13:30:00,1.54776,1.54805,1.54635,1.54661,10594700017.0
2007-01-03 14:00:00,1.54644,1.54752,1.54585,1.54725,10093400024.0
2007-01-03 14:30:00,1.54718,1.54718,1.5455,1.54642,1134800004.0
2007-01-03 15:00:00,1.54661,1.54955,1.54508,1.5494,1090600002.0
2007-01-03 15:30:00,1.54952,1.55012,1.546,1.54631,1151800003.0
2007-01-03 16:00:00,1.54626,1.54707,1.5456,1.54633,1029100003.0
2007-01-03 16:30:00,1.5463,1.54725,1.54471,1.54489,1157900002.0
2007-01-03 17:00:00,1.54456,1.54578,1.54252,1.54279,1230400003.0
2007-01-03 17:30:00,1.54279,1.54359,1.54204,1.54351,1158600002.0
2007-01-03 18:00:00,1.54397,1.54399,1.53942,1.53995,1218300003.0
2007-01-03 18:30:00,1.54007,1.54051,1.53898,1.54019,1116900002.0
2007-01-03 19:00:00,1.54025,1.54092,1.53949,1.5401,1234900005.0
2007-01-03 19:30:00,1.54029,1.54148,1.53955,1.54056,1069700001.0
2007-01-03 20:00:00,1.54065,1.54117,1.53998,1.54083,1252500002.0
2007-01-03 20:30:00,1.54095,1.54167,1.54042,1.54051,1205300003.0
2007-01-03 21:00:00,1.54031,1.54288,1.53991,1.54186,1104500001.0
2007-01-03 21:30:00,1.54185,1.54276,1.54139,1.54259,1213000006.0
2007-01-03 22:00:00,1.54292,1.54414,1.54275,1.543,1235500004.0
2007-01-03 22:30:00,1.54307,1.54309,1.54185,1.54257,1169000001.0
2007-01-03 23:00:00,1.5425,1.54329,1.54218,1.54294,1143500002.0
2007-01-03 23:30:00,1.5442,1.54501,1.5427,1.54462,1105600002.0
2007-01-04 00:00:00,1.54439,1.5448,1.54322,1.54416,1198300002.0
2007-01-04 00:30:00,1.54379,1.54465,1.54326,1.54405,1251500004.0
2007-01-04 01:00:00,1.54406,1.54484,1.54351,1.54469,1103900005.0
2007-01-04 01:30:00,1.54479,1.54504,1.54354,1.54413,1164400003.0
2007-01-04 02:00:00,1.54388,1.54411,1.54278,1.54322,2498000005.0
2007-01-04 02:30:00,1.54338,1.54338,1.54215,1.54257,1989100008.0
2007-01-04 03:00:00,1.5427,1.54368,1.54249,1.5432,1724700005.0
2007-01-04 03:30:00,1.54326,1.54407,1.54268,1.54347,1908100005.0
2007-01-04 04:00:00,1.54336,1.54396,1.54301,1.5439,2930800008.0
2007-01-04 04:30:00,1.54359,1.54408,1.54264,1.54292,1855600002.0
2007-01-04 05:00:00,1.54331,1.54411,1.543,1.5435,5648800016.0
2007-01-04 05:30:00,1.54339,1.54426,1.54328,1.54359,5041800008.0
2007-01-04 06:00:00,1.54366,1.54395,1.54314,1.54328,8338900023.0
2007-01-04 06:30:00,1.5432,1.54404,1.54261,1.54273,5761300014.0
2007-01-04 07:00:00,1.54284,1.54375,1.54255,1.5434,8776800016.0
2007-01-04 07:30:00,1.54347,1.54443,1.54308,1.54403,13302700025.0
2007-01-04 08:00:00,1.54406,1.54434,1.54289,1.54319,11101200023.0
2007-01-04 08:30:00,1.54308,1.54321,1.54195,1.54236,14196700027.0
2007-01-04 09:00:00,1.54243,1.54332,1.54204,1.54318,13195500027.0
2007-01-04 09:30:00,1.54309,1.54413,1.54282,1.54382,14002400038.0
2007-01-04 10:00:00,1.54367,1.54385,1.54003,1.54047,14039200026.0
2007-01-04 10:30:00,1.54034,1.54173,1.53807,1.53912,14458600033.0
2007-01-04 11:00:00,1.53916,1.54098,1.5391,1.53974,14488100033.0
2007-01-04 11:30:00,1.53971,1.53978,1.53737,1.53753,15037200030.0
2007-01-04 12:00:00,1.53768,1.53943,1.53747,1.53924,12598300024.0
2007-01-04 12:30:00,1.53906,1.53917,1.53672,1.53695,14155700036.0
2007-01-04 13:00:00,1.53698,1.53826,1.53672,1.53814,8634700026.0
2007-01-04 13:30:00,1.53814,1.53852,1.53709,1.5385,10731300026.0
2007-01-04 14:00:00,1.53833,1.53851,1.53517,1.53558,9918400024.0
2007-01-04 14:30:00,1.53564,1.53763,1.53535,1.53742,1215500005.0
2007-01-04 15:00:00,1.53766,1.53874,1.53731,1.53793,1199900002.0
2007-01-04 15:30:00,1.53803,1.53993,1.53747,1.53954,1276300002.0
2007-01-04 16:00:00,1.53943,1.53985,1.5368,1.53783,1196500003.0
2007-01-04 16:30:00,1.53788,1.53882,1.53667,1.5374,1224000002.0
2007-01-04 17:00:00,1.53713,1.54031,1.5371,1.53894,1133700003.0
2007-01-04 17:30:00,1.53896,1.53961,1.53782,1.53826,1170500001.0
2007-01-04 18:00:00,1.53875,1.53885,1.53692,1.53823,1264600003.0
2007-01-04 18:30:00,1.53879,1.54131,1.53844,1.54052,1125800006.0
2007-01-04 19:00:00,1.54034,1.54201,1.5396,1.54146,1142200002.0
2007-01-04 19:30:00,1.54157,1.54199,1.54041,1.54124,1220200000.0
2007-01-04 20:00:00,1.54127,1.5418,1.53967,1.54092,1211100002.0
2007-01-04 20:30:00,1.54114,1.54152,1.54009,1.5404,1285600001.0
2007-01-04 21:00:00,1.54023,1.54029,1.53898,1.53982,1124600002.0
2007-01-04 21:30:00,1.54006,1.54088,1.53904,1.54056,1108100003.0
2007-01-04 22:00:00,1.54062,1.54075,1.53902,1.53945,1132500001.0
2007-01-04 22:30:00,1.53948,1.53992,1.5387,1.53975,1226200001.0
2007-01-04 23:00:00,1.53965,1.54021,1.53918,1.53982,1266900001.0
2007-01-04 23:30:00,1.53973,1.5408,1.5393,1.53974,1199300003.0
2007-01-05 00:00:00,1.53949,1.54092,1.53936,1.54057,1161100004.0
2007-01-05 00:30:00,1.54034,1.54112,1.53996,1.54084,1139500001.0
2007-01-05 01:00:00,1.5409,1.54125,1.54006,1.54043,1156900002.0
2007-01-05 01:30:00,1.54048,1.5416,1.54004,1.54104,1097900002.0
2007-01-05 02:00:00,1.54074,1.54215,1.5396,1.54083,2653500008.0
2007-01-05 02:30:00,1.54108,1.54108,1.5392,1.53921,1892300002.0
2007-01-05 03:00:00,1.53937,1.54106,1.5393,1.54048,1620800003.0
2007-01-05 03:30:00,1.54046,1.54078,1.53915,1.53985,1983400005.0
2007-01-05 04:00:00,1.53981,1.5402,1.53899,1.53963,2853600003.0
2007-01-05 04:30:00,1.53916,1.53961,1.53824,1.5384,1718100002.0
2007-01-05 05:00:00,1.53875,1.53891,1.53731,1.53804,5639500006.0
2007-01-05 05:30:00,1.53807,1.53929,1.538,1.53857,5110200008.0
2007-01-05 06:00:00,1.53842,1.53861,1.53753,1.53783,8075400017.0
2007-01-05 06:30:00,1.53777,1.53822,1.53734,1.53792,5660900007.0
2007-01-05 07:00:00,1.53804,1.53874,1.53781,1.53816,8699900019.0
2007-01-05 07:30:00,1.5382,1.54001,1.5381,1.53987,13531200030.0
2007-01-05 08:00:00,1.53966,1.5401,1.53866,1.53901,11404100019.0
2007-01-05 08:30:00,1.53914,1.54057,1.53884,1.54023,13987600032.0
2007-01-05 09:00:00,1.54029,1.54058,1.53842,1.5398,13175400032.0
2007-01-05 09:30:00,1.53979,1.54148,1.5393,1.54099,13768800031.0
2007-01-05 10:00:00,1.54073,1.54269,1.53984,1.54069,13679100032.0
2007-01-05 10:30:00,1.5406,1.54097,1.53776,1.53911,14276100033.0
2007-01-05 11:00:00,1.53924,1.54008,1.53787,1.53943,14248100024.0
2007-01-05 11:30:00,1.53926,1.54154,1.53899,1.54118,14677500025.0
2007-01-05 12:00:00,1.54129,1.54227,1.54037,1.54092,12566400029.0
2007-01-05 12:30:00,1.54093,1.54161,1.54033,1.54047,13986500019.0
2007-01-05 13:00:00,1.54053,1.54185,1.53987,1.54134,8412800017.0
2007-01-05 13:30:00,1.54131,1.54237,1.53995,1.54172,10481800013.0
2007-01-05 14:00:00,1.54092,1.54092,1.53503,1.53615,9989500013.0
2007-01-05 14:30:00,1.5362,1.53719,1.53478,1.53623,1187800004.0
2007-01-05 15:00:00,1.53629,1.53771,1.53566,1.536,1171500003.0
2007-01-05 15:30:00,1.53466,1.53642,1.52864,1.52886,1157300004.0
2007-01-05 16:00:00,1.5288,1.53167,1.52854,1.53111,1192000005.0
2007-01-05 16:30:00,1.53097,1.53196,1.53024,1.53042,1236200007.0
2007-01-05 17:00:00,1.5296,1.53075,1.5292,1.53034,1192100003.0
2007-01-05 17:30:00,1.5304,1.5304,1.52611,1.52705,1237700003.0
2007-01-05 18:00:00,1.52719,1.52881,1.526,1.52788,1248400004.0
2007-01-05 18:30:00,1.52775,1.52908,1.52708,1.52805,1098400002.0
2007-01-05 19:00:00,1.5283,1.52911,1.52763,1.52907,1199400001.0
2007-01-05 19:30:00,1.5292,1.52926,1.52742,1.52839,1232400000.0
2007-01-05 20:00:00,1.52833,1.52886,1.52759,1.5282,1154500001.0
2007-01-05 20:30:00,1.52832,1.5287,1.52767,1.52799,1188100001.0
2007-01-05 21:00:00,1.52787,1.52803,1.52642,1.52714,1157700002.0
2007-01-05 21:30:00,1.52703,1.52703,1.52518,1.52536,1068700002.0
2007-01-05 22:00:00,1.52551,1.52572,1.52442,1.52498,1208600003.0
2007-01-05 22:30:00,1.52501,1.52522,1.52403,1.52429,1148000002.0
2007-01-05 23:00:00,1.52396,1.52536,1.52326,1.52476,1241700003.0
2007-01-05 23:30:00,1.52446,1.52489,1.52384,1.52437,1132000004.0
2007-01-08 00:00:00,1.526,1.52621,1.52459,1.5256,1106100003.0
2007-01-08 00:30:00,1.52543,1.52654,1.52491,1.52616,1033700004.0
2007-01-08 01:00:00,1.5262,1.52623,1.52514,1.52559,1185200004.0
2007-01-08 01:30:00,1.52562,1.52594,1.52503,1.52579,1089000001.0
2007-01-08 02:00:00,1.52558,1.52603,1.52349,1.52458,2469200006.0
2007-01-08 02:30:00,1.52478,1.52522,1.52346,1.52418,2048300005.0
2007-01-08 03:00:00,1.52443,1.52573,1.52437,1.52521,1784000006.0
2007-01-08 03:30:00,1.52525,1.52571,1.52463,1.52497,2043800001.0
2007-01-08 04:00:00,1.52493,1.52506,1.52405,1.52464,2775700002.0
2007-01-08 04:30:00,1.52426,1.52505,1.52419,1.52452,1733700005.0
2007-01-08 05:00:00,1.5249,1.52493,1.52407,1.52451,5679600012.0
2007-01-08 05:30:00,1.52448,1.52505,1.52426,1.52453,4950700005.0
2007-01-08 06:00:00,1.52461,1.52505,1.52423,1.52459,8152100014.0
2007-01-08 06:30:00,1.5245,1.52488,1.52395,1.52468,5886500016.0
2007-01-08 07:00:00,1.52483,1.52535,1.52445,1.52489,8669600022.0
2007-01-08 07:30:00,1.52491,1.52595,1.52479,1.5257,13352000030.0
2007-01-08 08:00:00,1.52594,1.52642,1.52531,1.5263,11285400023.0
2007-01-08 08:30:00,1.52635,1.52698,1.52545,1.52667,13825000024.0
2007-01-08 09:00:00,1.52655,1.5271,1.52561,1.52662,13236700028.0
2007-01-08 09:30:00,1.52669,1.52703,1.52489,1.52584,13867700033.0
2007-01-08 10:00:00,1.52538,1.52569,1.52439,1.52522,14146800033.0
2007-01-08 10:30:00,1.52516,1.52726,1.52504,1.52625,14025600025.0
2007-01-08 11:00:00,1.52636,1.52664,1.52555,1.52591,14498600035.0
2007-01-08 11:30:00,1.52596,1.5268,1.52565,1.52622,14601300030.0
2007-01-08 12:00:00,1.52643,1.52835,1.52623,1.52818,12453600021.0
2007-01-08 12:30:00,1.52817,1.52912,1.52783,1.52879,14113200033.0
2007-01-08 13:00:00,1.52877,1.52896,1.52741,1.52823,8664100015.0
2007-01-08 13:30:00,1.52802,1.52866,1.52737,1.5275,10707400027.0
2007-01-08 14:00:00,1.52732,1.52759,1.52588,1.52754,10096400019.0
2007-01-08 14:30:00,1.52769,1.5298,1.52726,1.52964,1192000002.0
2007-01-08 15:00:00,1.52951,1.52962,1.5274,1.52826,1193400003.0
2007-01-08 15:30:00,1.52818,1.52845,1.52644,1.52676,1165500002.0
2007-01-08 16:00:00,1.52631,1.53038,1.52559,1.52993,1246500001.0
2007-01-08 16:30:00,1.52998,1.53197,1.52936,1.5314,1222900004.0
2007-01-08 17:00:00,1.53077,1.53249,1.53071,1.53134,1250900005.0
2007-01-08 17:30:00,1.53121,1.53227,1.53034,1.53067,1156700001.0
2007-01-08 18:00:00,1.53106,1.53131,1.53008,1.5309,1208900002.0
2007-01-08 18:30:00,1.53107,1.53441,1.53084,1.53319,1140300004.0
2007-01-08 19:00:00,1.53337,1.53411,1.53094,1.5314,1185800003.0
2007-01-08 19:30:00,1.53148,1.53148,1.52911,1.53026,1146600003.0
2007-01-08 20:00:00,1.53034,1.53215,1.53034,1.53198,1157400003.0
2007-01-08 20:30:00,1.53206,1.53288,1.53127,1.53175,1243200001.0
2007-01-08 21:00:00,1.53168,1.53215,1.52967,1.53006,1176900002.0
2007-01-08 21:30:00,1.53006,1.5314,1.52973,1.52996,1173600002.0
2007-01-08 22:00:00,1.53017,1.53028,1.52925,1.52948,1187900001.0
2007-01-08 22:30:00,1.52943,1.53015,1.52841,1.52998,1162200002.0
2007-01-08 23:00:00,1.53002,1.53087,1.52986,1.53024,1177200002.0
2007-01-08 23:30:00,1.53016,1.53066,1.52944,1.52965,1195100003.0
2007-01-09 00:00:00,1.52973,1.53027,1.52923,1.53003,1119200001.0
2007-01-09 00:30:00,1.52976,1.53015,1.52886,1.52954,1244400003.0
2007-01-09 01:00:00,1.5295,1.53012,1.52899,1.52987,1209600004.0
2007-01-09 01:30:00,1.52998,1.53081,1.52943,1.5305,1164800000.0
2007-01-09 02:00:00,1.53027,1.53097,1.52959,1.53019,2614600008.0
2007-01-09 02:30:00,1.53008,1.53067,1.52938,1.53044,2126200006.0
2007-01-09 03:00:00,1.53063,1.53072,1.52936,1.53002,1756700002.0
2007-01-09 03:30:00,1.53008,1.53053,1.52875,1.52943,1954500007.0
2007-01-09 04:00:00,1.52927,1.52996,1.52884,1.5297,3075800009.0
2007-01-09 04:30:00,1.52913,1.52993,1.52868,1.52927,1765600006.0
2007-01-09 05:00:00,1.52965,1.53061,1.52923,1.53005,5717200007.0
2007-01-09 05:30:00,1.53003,1.53081,1.52971,1.53055,4854500008.0
2007-01-09 06:00:00,1.5305,1.53076,1.53007,1.5303,8123700021.0
2007-01-09 06:30:00,1.53025,1.53075,1.52947,1.5303,5762500013.0
2007-01-09 07:00:00,1.53035,1.53115,1.52993,1.53018,8880500014.0
2007-01-09 07:30:00,1.53015,1.5306,1.52938,1.52943,13586400028.0
2007-01-09 08:00:00,1.52951,1.5308,1.52926,1.53012,11080800021.0
2007-01-09 08:30:00,1.52996,1.53204,1.52962,1.53103,13847400027.0
2007-01-09 09:00:00,1.53102,1.53144,1.53032,1.53086,13065500032.0
2007-01-09 09:30:00,1.53084,1.53268,1.53062,1.53189,13920400035.0
2007-01-09 10:00:00,1.53161,1.53241,1.53076,1.53143,13748100035.0
2007-01-09 10:30:00,1.53175,1.53367,1.53141,1.53279,14673500027.0
2007-01-09 11:00:00,1.53302,1.53359,1.53058,1.531,14017000033.0
2007-01-09 11:30:00,1.53085,1.53126,1.52997,1.53017,14720600031.0
2007-01-09 12:00:00,1.5303,1.53112,1.52995,1.53044,12663700034.0
2007-01-09 12:30:00,1.53044,1.53206,1.53034,1.53178,13793700025.0
2007-01-09 13:00:00,1.53179,1.53239,1.53012,1.53056,8887500024.0
2007-01-09 13:30:00,1.5306,1.53098,1.52951,1.53094,11029700029.0
2007-01-09 14:00:00,1.53078,1.53195,1.52999,1.53132,10054900015.0
2007-01-09 14:30:00,1.53134,1.53192,1.53023,1.53146,1224200004.0
2007-01-09 15:00:00,1.53148,1.53385,1.53104,1.53341,1093900001.0
2007-01-09 15:30:00,1.53344,1.5353,1.53262,1.53404,1201700004.0
2007-01-09 16:00:00,1.53385,1.53419,1.53275,1.5339,1142800001.0
2007-01-09 16:30:00,1.53398,1.53416,1.53051,1.53092,1275200002.0
2007-01-09 17:00:00,1.53021,1.53261,1.53021,1.53187,1253900002.0
2007-01-09 17:30:00,1.53173,1.53247,1.53046,1.53238,1177000002.0
2007-01-09 18:00:00,1.5327,1.53298,1.53095,1.53186,1165800001.0
2007-01-09 18:30:00,1.53201,1.53283,1.53054,1.53068,1087800004.0
2007-01-09 19:00:00,1.53078,1.53108,1.52938,1.53035,1115500002.0
2007-01-09 19:30:00,1.5304,1.53041,1.52868,1.52939,1111600003.0
2007-01-09 20:00:00,1.52939,1.52968,1.52824,1.52895,1151700005.0
2007-01-09 20:30:00,1.52899,1.52937,1.52811,1.52872,1230300004.0
2007-01-09 21:00:00,1.52857,1.52978,1.52826,1.52942,1127100002.0
2007-01-09 21:30:00,1.52951,1.52974,1.52792,1.52792,1217600002.0
2007-01-09 22:00:00,1.52805,1.52953,1.52805,1.52853,1127000001.0
2007-01-09 22:30:00,1.52847,1.52882,1.52774,1.52855,1125000003.0
2007-01-09 23:00:00,1.52856,1.5294,1.52785,1.52931,1165100000.0
2007-01-09 23:30:00,1.52924,1.52991,1.52828,1.5296,1186400001.0
2007-01-10 00:00:00,1.52957,1.53069,1.52897,1.52959,1242500001.0
2007-01-10 00:30:00,1.52947,1.53002,1.52745,1.52812,1048400001.0
2007-01-10 01:00:00,1.52819,1.5289,1.52774,1.52868,1170200002.0
2007-01-10 01:30:00,1.52875,1.52891,1.52776,1.52823,1089500002.0
2007-01-10 02:00:00,1.52797,1.52837,1.52543,1.52582,2445600003.0
2007-01-10 02:30:00,1.52597,1.52654,1.52529,1.52542,1957000003.0
2007-01-10 03:00:00,1.52543,1.52652,1.52413,1.5263,1698900004.0
2007-01-10 03:30:00,1.52633,1.52672,1.52513,1.52639,1995000006.0
2007-01-10 04:00:00,1.5264,1.5265,1.52452,1.5254,2758700003.0
2007-01-10 04:30:00,1.52516,1.52585,1.52449,1.52456,1729400003.0
2007-01-10 05:00:00,1.52494,1.52536,1.52439,1.52505,5472700020.0
2007-01-10 05:30:00,1.52489,1.526,1.5247,1.52571,5068300009.0
2007-01-10 06:00:00,1.52568,1.52642,1.52528,1.52607,8370300022.0
2007-01-10 06:30:00,1.52603,1.52708,1.52597,1.52678,5740000011.0
2007-01-10 07:00:00,1.52689,1.52699,1.52579,1.52638,8766700024.0
2007-01-10 07:30:00,1.5265,1.52786,1.52625,1.52657,13164800030.0
2007-01-10 08:00:00,1.52656,1.52715,1.52609,1.52648,10986900025.0
2007-01-10 08:30:00,1.52647,1.52686,1.52575,1.52633,14300100034.0
2007-01-10 09:00:00,1.52639,1.5271,1.52566,1.52681,13276000024.0
2007-01-10 09:30:00,1.5268,1.5278,1.52593,1.52714,13829300032.0
2007-01-10 10:00:00,1.52708,1.52849,1.52658,1.52702,13892000036.0
2007-01-10 10:30:00,1.52692,1.52813,1.5263,1.5277,14118900031.0
2007-01-10 11:00:00,1.52784,1.52818,1.52729,1.52783,14346700032.0
2007-01-10 11:30:00,1.52773,1.5296,1.52722,1.52822,14897100029.0
2007-01-10 12:00:00,1.52822,1.5312,1.52794,1.53017,12488700027.0
2007-01-10 12:30:00,1.53033,1.53083,1.5274,1.52864,13833300032.0
2007-01-10 13:00:00,1.52857,1.52992,1.52731,1.52791,8747700017.0
2007-01-10 13:30:00,1.52803,1.52939,1.52759,1.52879,10522700021.0
2007-01-10 14:00:00,1.52865,1.5294,1.52798,1.5294,9768500012.0
2007-01-10 14:30:00,1.52929,1.53005,1.52868,1.52935,1184000003.0
2007-01-10 15:00:00,1.52939,1.53097,1.52879,1.52931,1142700004.0
2007-01-10 15:30:00,1.52899,1.52909,1.5272,1.52787,1190300005.0
2007-01-10 16:00:00,1.52824,1.52962,1.52803,1.52881,1123900001.0
2007-01-10 16:30:00,1.52873,1.52956,1.52706,1.52755,1251500004.0
2007-01-10 17:00:00,1.52706,1.52779,1.523,1.52332,1211200001.0
2007-01-10 17:30:00,1.52349,1.52472,1.523,1.52375,1245000002.0
2007-01-10 18:00:00,1.52396,1.52568,1.52355,1.52553,1169400003.0
2007-01-10 18:30:00,1.52563,1.52563,1.52225,1.52272,1140700004.0
2007-01-10 19:00:00,1.52283,1.52283,1.52074,1.52118,1176300003.0
2007-01-10 19:30:00,1.52116,1.52218,1.52076,1.5213,1146700002.0
2007-01-10 20:00:00,1.52145,1.52181,1.5204,1.52105,1118900001.0
2007-01-10 20:30:00,1.52111,1.52167,1.52027,1.52101,1354100001.0
2007-01-10 21:00:00,1.52094,1.5219,1.52044,1.52158,1211000002.0
2007-01-10 21:30:00,1.52165,1.52206,1.52051,1.52058,1197700007.0
2007-01-10 22:00:00,1.52075,1.52149,1.52037,1.5213,1216200001.0
2007-01-10 22:30:00,1.52134,1.52189,1.52071,1.5217,1134300004.0
2007-01-10 23:00:00,1.5217,1.52177,1.51977,1.52042,1119200001.0
2007-01-10 23:30:00,1.52017,1.52059,1.51776,1.51855,1198000002.0
2007-01-11 00:00:00,1.51868,1.51897,1.5179,1.51835,1255900005.0
2007-01-11 00:30:00,1.51815,1.51884,1.51781,1.51864,1150900005.0
2007-01-11 01:00:00,1.51868,1.51888,1.5179,1.51858,1259200002.0
2007-01-11 01:30:00,1.51875,1.51907,1.51811,1.51867,1164500006.0
2007-01-11 02:00:00,1.51849,1.52011,1.51802,1.51984,2657200006.0
2007-01-11 02:30:00,1.52001,1.52034,1.5192,1.52011,2066000004.0
2007-01-11 03:00:00,1.5202,1.52083,1.51917,1.52027,1706400004.0
2007-01-11 03:30:00,1.52026,1.52094,1.51916,1.51975,1806600001.0
2007-01-11 04:00:00,1.51966,1.5205,1.51924,1.52031,2800100003.0
2007-01-11 04:30:00,1.52001,1.52062,1.51956,1.52013,1678900003.0
2007-01-11 05:00:00,1.5205,1.52207,1.52036,1.52148,5736500013.0
2007-01-11 05:30:00,1.52149,1.5223,1.52102,1.52175,4984200017.0
2007-01-11 06:00:00,1.52181,1.52261,1.52173,1.52216,8307500024.0
2007-01-11 06:30:00,1.52218,1.52249,1.52134,1.52145,5856400017.0
2007-01-11 07:00:00,1.52166,1.52247,1.52136,1.52177,8466400013.0
2007-01-11 07:30:00,1.52183,1.52215,1.52132,1.52173,13371000030.0
2007-01-11 08:00:00,1.52191,1.52335,1.52158,1.52325,11480400029.0
2007-01-11 08:30:00,1.52308,1.5237,1.52254,1.52336,14157000017.0
2007-01-11 09:00:00,1.52332,1.52353,1.52101,1.52126,13217400028.0
2007-01-11 09:30:00,1.5213,1.52309,1.52098,1.52151,13801900038.0
2007-01-11 10:00:00,1.52156,1.52391,1.52039,1.52062,13454300026.0
2007-01-11 10:30:00,1.5207,1.52172,1.52025,1.52132,14290400033.0
2007-01-11 11:00:00,1.5215,1.52204,1.52014,1.52057,14390300033.0
2007-01-11 11:30:00,1.5203,1.52062,1.51638,1.51806,15008800028.0
2007-01-11 12:00:00,1.51822,1.51862,1.51703,1.5171,12538200040.0
2007-01-11 12:30:00,1.51711,1.51944,1.51705,1.51878,13753500024.0
2007-01-11 13:00:00,1.51872,1.52159,1.51854,1.5208,8557000017.0
2007-01-11 13:30:00,1.52068,1.52523,1.52041,1.52445,10778800028.0
2007-01-11 14:00:00,1.52434,1.5286,1.52428,1.52532,9891000020.0
2007-01-11 14:30:00,1.52532,1.52914,1.52469,1.52846,1251000001.0
2007-01-11 15:00:00,1.5287,1.53077,1.5279,1.53052,1103900001.0
2007-01-11 15:30:00,1.53075,1.53141,1.52465,1.52549,1175100001.0
2007-01-11 16:00:00,1.52561,1.5263,1.52164,1.52275,1160900003.0
2007-01-11 16:30:00,1.52267,1.52313,1.52066,1.5207,1250200002.0
2007-01-11 17:00:00,1.52018,1.52082,1.51734,1.51778,1217100005.0
2007-01-11 17:30:00,1.51742,1.51835,1.51668,1.51727,1217400003.0
2007-01-11 18:00:00,1.51752,1.5181,1.51643,1.51687,1249300003.0
2007-01-11 18:30:00,1.51701,1.51813,1.51671,1.51734,1132300004.0
2007-01-11 19:00:00,1.51733,1.51807,1.51692,1.51775,1207700002.0
2007-01-11 19:30:00,1.51782,1.51842,1.51744,1.51818,1112200000.0
2007-01-11 20:00:00,1.51811,1.51865,1.51642,1.51732,1223600001.0
2007-01-11 20:30:00,1.51748,1.51749,1.51547,1.51646,1238500002.0
2007-01-11 21:00:00,1.51633,1.51651,1.51517,1.51616,1165900003.0
2007-01-11 21:30:00,1.51623,1.51727,1.51609,1.51632,1171600001.0
2007-01-11 22:00:00,1.51617,1.51711,1.51598,1.51673,1241200000.0
2007-01-11 22:30:00,1.51657,1.51681,1.51549,1.51673,1133000003.0
2007-01-11 23:00:00,1.51662,1.51737,1.51619,1.51715,1260500005.0
2007-01-11 23:30:00,1.51716,1.51833,1.51682,1.51781,1155700003.0
2007-01-12 00:00:00,1.51779,1.51895,1.51683,1.5186,1202400004.0
2007-01-12 00:30:00,1.51843,1.5189,1.51816,1.51856,1007600001.0
2007-01-12 01:00:00,1.51852,1.51872,1.51674,1.5171,1121000001.0
2007-01-12 01:30:00,1.51723,1.51882,1.51678,1.51861,1178700004.0
2007-01-12 02:00:00,1.51834,1.51872,1.51522,1.51574,2682700005.0
2007-01-12 02:30:00,1.51595,1.51631,1.51511,1.51517,2041200003.0
2007-01-12 03:00:00,1.51528,1.51621,1.51481,1.51595,1618500002.0
2007-01-12 03:30:00,1.51608,1.5171,1.51536,1.51675,1969800005.0
2007-01-12 04:00:00,1.51682,1.51756,1.51625,1.51693,2953100005.0
2007-01-12 04:30:00,1.51652,1.51775,1.51606,1.51674,1711700004.0
2007-01-12 05:00:00,1.51717,1.51775,1.51651,1.5172,5555800017.0
2007-01-12 05:30:00,1.51721,1.51776,1.5161,1.51669,5255500017.0
2007-01-12 06:00:00,1.51671,1.5173,1.51645,1.51673,8259700017.0
2007-01-12 06:30:00,1.51667,1.51777,1.51661,1.5172,5713600011.0
2007-01-12 07:00:00,1.51731,1.51766,1.51661,1.5173,8674800017.0
2007-01-12 07:30:00,1.51737,1.51824,1.51675,1.51733,13476500026.0
2007-01-12 08:00:00,1.51732,1.51805,1.51676,1.51708,11031600023.0
2007-01-12 08:30:00,1.51701,1.51849,1.51689,1.51769,14233300027.0
2007-01-12 09:00:00,1.51769,1.51925,1.51766,1.51914,13081500022.0
2007-01-12 09:30:00,1.519,1.52018,1.51827,1.5201,13653100032.0
2007-01-12 10:00:00,1.51996,1.5204,1.51877,1.51912,13868600021.0
2007-01-12 10:30:00,1.51913,1.5196,1.51742,1.51823,14218500029.0
2007-01-12 11:00:00,1.51848,1.51911,1.51828,1.51851,14284000031.0
2007-01-12 11:30:00,1.51826,1.51876,1.51663,1.51663,14604600038.0
2007-01-12 12:00:00,1.51657,1.51712,1.51472,1.51579,12610800027.0
2007-01-12 12:30:00,1.51581,1.51628,1.51526,1.51582,14313200036.0
2007-01-12 13:00:00,1.5159,1.51712,1.51472,1.51564,8891200019.0
2007-01-12 13:30:00,1.5157,1.51643,1.51248,1.51319,10750200013.0
2007-01-12 14:00:00,1.51292,1.51445,1.51234,1.51291,9966600022.0
2007-01-12 14:30:00,1.51298,1.51372,1.51217,1.51247,1174000001.0
2007-01-12 15:00:00,1.51294,1.51614,1.51258,1.51464,1165300005.0
2007-01-12 15:30:00,1.5152,1.5152,1.51026,1.51186,1108100002.0
2007-01-12 16:00:00,1.51166,1.51387,1.51083,1.51242,1120000001.0
2007-01-12 16:30:00,1.51247,1.51377,1.51145,1.51377,1314200003.0
2007-01-12 17:00:00,1.51341,1.51428,1.51177,1.51401,1091400001.0
2007-01-12 17:30:00,1.51403,1.51493,1.51249,1.51329,1226300003.0
2007-01-12 18:00:00,1.51336,1.51348,1.51182,1.51332,1269200004.0
2007-01-12 18:30:00,1.51343,1.51345,1.51164,1.51197,1119300002.0
2007-01-12 19:00:00,1.51206,1.51238,1.51099,1.51143,1287700005.0
2007-01-12 19:30:00,1.51144,1.51197,1.50963,1.51044,1279700005.0
2007-01-12 20:00:00,1.51024,1.51065,1.50933,1.50989,1182300002.0
2007-01-12 20:30:00,1.50995,1.51216,1.50946,1.51207,1287200004.0
2007-01-12 21:00:00,1.51188,1.51235,1.5105,1.51152,1342000006.0
2007-01-12 21:30:00,1.51159,1.51167,1.51003,1.51067,1086700002.0
2007-01-12 22:00:00,1.51067,1.51158,1.51029,1.51043,1207900002.0
2007-01-12 22:30:00,1.51046,1.51079,1.50902,1.50928,1082200003.0
2007-01-12 23:00:00,1.50928,1.51002,1.50842,1.509,1135900002.0
2007-01-12 23:30:00,1.50898,1.51201,1.50898,1.51178,1149900003.0
2007-01-15 00:00:00,1.51,1.54499,1.5096,1.51015,881800000.0
2007-01-15 00:30:00,1.50998,1.5108,1.50968,1.51023,1199500005.0
2007-01-15 01:00:00,1.51025,1.51121,1.50933,1.51079,1074100001.0
2007-01-15 01:30:00,1.51089,1.51142,1.51004,1.51057,1148000001.0
2007-01-15 02:00:00,1.51051,1.51254,1.50997,1.51201,2510100004.0
2007-01-15 02:30:00,1.51214,1.51243,1.5109,1.5109,1889100002.0
2007-01-15 03:00:00,1.51107,1.51243,1.51094,1.51197,1726900003.0
2007-01-15 03:30:00,1.51199,1.51235,1.51103,1.51167,1948200007.0
2007-01-15 04:00:00,1.51167,1.51284,1.51123,1.51268,2843500009.0
2007-01-15 04:30:00,1.51231,1.51272,1.51091,1.51108,1806200004.0
2007-01-15 05:00:00,1.51144,1.51293,1.51096,1.5125,5430700011.0
2007-01-15 05:30:00,1.51244,1.51261,1.51151,1.51204,5089000009.0
2007-01-15 06:00:00,1.51209,1.51269,1.512,1.51213,8204800015.0
2007-01-15 06:30:00,1.51207,1.51309,1.51203,1.51282,5457200012.0
2007-01-15 07:00:00,1.51296,1.51356,1.51258,1.51271,8749000016.0
2007-01-15 07:30:00,1.51277,1.51338,1.51244,1.5127,13298200029.0
2007-01-15 08:00:00,1.51281,1.5131,1.51109,1.51152,11383000021.0
2007-01-15 08:30:00,1.5116,1.51239,1.51085,1.51143,14330300033.0
2007-01-15 09:00:00,1.51126,1.51164,1.50983,1.51022,13103300017.0
2007-01-15 09:30:00,1.51027,1.5131,1.5102,1.51257,13847000024.0
2007-01-15 10:00:00,1.51253,1.51257,1.50988,1.51043,14129700035.0
2007-01-15 10:30:00,1.5106,1.51206,1.50977,1.51172,14178000033.0
2007-01-15 11:00:00,1.5118,1.51238,1.51056,1.5109,14389300036.0
2007-01-15 11:30:00,1.51083,1.51246,1.5104,1.51182,14806500025.0
2007-01-15 12:00:00,1.51195,1.51328,1.5117,1.5123,12292300026.0
2007-01-15 12:30:00,1.51223,1.51361,1.51151,1.51345,13973800029.0
2007-01-15 13:00:00,1.51351,1.51412,1.51253,1.51267,8598600022.0
2007-01-15 13:30:00,1.51267,1.51286,1.5102,1.51055,10750400021.0
2007-01-15 14:00:00,1.51042,1.51098,1.5095,1.51029,9978700019.0
2007-01-15 14:30:00,1.51033,1.51081,1.5094,1.51042,1125800002.0
2007-01-15 15:00:00,1.51039,1.5112,1.50964,1.5101,1197000004.0
2007-01-15 15:30:00,1.51007,1.51144,1.50974,1.51092,1251800005.0
2007-01-15 16:00:00,1.511,1.51157,1.50998,1.51043,1151300002.0
2007-01-15 16:30:00,1.51046,1.51099,1.51,1.51086,1306800003.0
2007-01-15 17:00:00,1.51033,1.51073,1.50852,1.50879,1217400005.0
2007-01-15 17:30:00,1.50868,1.51042,1.50797,1.50994,1254900002.0
2007-01-15 18:00:00,1.51006,1.51102,1.5096,1.51096,1219200002.0
2007-01-15 18:30:00,1.511,1.51134,1.51019,1.51023,1122300002.0
2007-01-15 19:00:00,1.51041,1.51166,1.51026,1.51145,1150400002.0
2007-01-15 19:30:00,1.51145,1.51173,1.51032,1.5109,1247000001.0
2007-01-15 20:00:00,1.51082,1.51139,1.51009,1.51111,1243900004.0
2007-01-15 20:30:00,1.51118,1.51209,1.51048,1.51165,1261400002.0
2007-01-15 21:00:00,1.51156,1.5123,1.50872,1.50962,1112900001.0
2007-01-15 21:30:00,1.5097,1.50997,1.50816,1.5088,1162500003.0
2007-01-15 22:00:00,1.50813,1.50873,1.50763,1.50851,1049600001.0
2007-01-15 22:30:00,1.50849,1.51,1.50752,1.50867,1129200003.0
2007-01-15 23:00:00,1.50871,1.5106,1.50795,1.50934,1216600006.0
2007-01-15 23:30:00,1.50927,1.51104,1.5087,1.51071,1143700003.0
2007-01-16 00:00:00,1.51047,1.5111,1.50969,1.51013,1197300004.0
2007-01-16 00:30:00,1.5099,1.5112,1.5099,1.51056,1114700003.0
2007-01-16 01:00:00,1.51073,1.5113,1.51028,1.51108,1203100002.0
2007-01-16 01:30:00,1.51115,1.51124,1.51004,1.51103,1183000005.0
2007-01-16 02:00:00,1.51065,1.51113,1.50939,1.51022,2579500007.0
2007-01-16 02:30:00,1.51031,1.51118,1.50986,1.50986,2193300003.0
2007-01-16 03:00:00,1.50997,1.51042,1.5095,1.50997,1641900001.0
2007-01-16 03:30:00,1.50993,1.51037,1.50935,1.51013,1992200006.0
2007-01-16 04:00:00,1.51012,1.51049,1.50946,1.51035,2871200002.0
2007-01-16 04:30:00,1.51005,1.51114,1.50989,1.51021,1807400003.0
2007-01-16 05:00:00,1.51056,1.51133,1.51049,1.51084,5725900011.0
2007-01-16 05:30:00,1.5108,1.51173,1.51049,1.51116,4989300009.0
2007-01-16 06:00:00,1.51119,1.51161,1.51075,1.51148,7967300014.0
2007-01-16 06:30:00,1.51146,1.51224,1.5112,1.51172,5528500014.0
2007-01-16 07:00:00,1.51182,1.51222,1.51113,1.51176,8792600013.0
2007-01-16 07:30:00,1.51166,1.51295,1.51153,1.51278,13733500033.0
2007-01-16 08:00:00,1.51279,1.5131,1.51186,1.51235,11299900025.0
2007-01-16 08:30:00,1.51231,1.5138,1.51229,1.51282,14263700028.0
2007-01-16 09:00:00,1.51282,1.5146,1.51238,1.51371,13345900033.0
2007-01-16 09:30:00,1.51371,1.51543,1.51355,1.51436,13549800031.0
2007-01-16 10:00:00,1.51427,1.51464,1.51338,1.51433,13973700028.0
2007-01-16 10:30:00,1.51437,1.51468,1.51123,1.51126,14310400026.0
2007-01-16 11:00:00,1.5113,1.51337,1.51123,1.51307,13745400025.0
2007-01-16 11:30:00,1.51311,1.51336,1.51184,1.51234,14560600033.0
2007-01-16 12:00:00,1.51243,1.51362,1.51029,1.51267,12756900040.0
2007-01-16 12:30:00,1.51278,1.51307,1.51066,1.51129,13982900025.0
2007-01-16 13:00:00,1.51109,1.5124,1.51096,1.51234,8713600021.0
2007-01-16 13:30:00,1.51228,1.51322,1.51147,1.51216,10882900030.0
2007-01-16 14:00:00,1.51211,1.51342,1.51163,1.51208,9753200013.0
2007-01-16 14:30:00,1.51219,1.51308,1.51141,1.51277,1191900001.0
2007-01-16 15:00:00,1.51287,1.51337,1.51168,1.51194,1171800003.0
2007-01-16 15:30:00,1.51247,1.5135,1.51129,1.5122,1168000002.0
2007-01-16 16:00:00,1.51246,1.51261,1.50931,1.50934,1180200003.0
2007-01-16 16:30:00,1.50934,1.51067,1.50863,1.50985,1204000003.0
2007-01-16 17:00:00,1.50947,1.51086,1.50933,1.51004,1303300000.0
2007-01-16 17:30:00,1.51025,1.51687,1.50976,1.51618,1217800001.0
2007-01-16 18:00:00,1.51615,1.52027,1.51476,1.51951,1240400001.0
2007-01-16 18:30:00,1.51928,1.52002,1.51662,1.51694,1107700000.0
2007-01-16 19:00:00,1.51692,1.51885,1.51612,1.51785,1153000004.0
2007-01-16 19:30:00,1.5179,1.519,1.5179,1.51813,1301900001.0
2007-01-16 20:00:00,1.51819,1.51878,1.51767,1.51833,1141300002.0
2007-01-16 20:30:00,1.51839,1.51955,1.51802,1.5194,1152200000.0
2007-01-16 21:00:00,1.51927,1.52114,1.51894,1.52089,1229600003.0
2007-01-16 21:30:00,1.52086,1.52103,1.51953,1.5202,1140200001.0
2007-01-16 22:00:00,1.52029,1.52055,1.51882,1.51954,1105200002.0
2007-01-16 22:30:00,1.51945,1.52022,1.51893,1.51923,1177000004.0
2007-01-16 23:00:00,1.51922,1.5197,1.51848,1.51957,1158700002.0
2007-01-16 23:30:00,1.51965,1.51997,1.5181,1.51858,1099100001.0
2007-01-17 00:00:00,1.51845,1.51875,1.51756,1.51802,1287300004.0
2007-01-17 00:30:00,1.51787,1.52018,1.51787,1.51946,1121000002.0
2007-01-17 01:00:00,1.51912,1.51926,1.51837,1.51893,1204600002.0
2007-01-17 01:30:00,1.51916,1.51983,1.51829,1.51916,1207800001.0
2007-01-17 02:00:00,1.51874,1.52003,1.51838,1.51895,2391400007.0
2007-01-17 02:30:00,1.51898,1.51923,1.5184,1.51885,1941300006.0
2007-01-17 03:00:00,1.51893,1.51959,1.51864,1.51895,1662200002.0
2007-01-17 03:30:00,1.51905,1.51947,1.51799,1.51848,1901900002.0
2007-01-17 04:00:00,1.5185,1.5193,1.51805,1.51908,2885500004.0
2007-01-17 04:30:00,1.51866,1.5196,1.51841,1.519,1724300001.0
2007-01-17 05:00:00,1.51928,1.51978,1.51889,1.51917,5542600009.0
2007-01-17 05:30:00,1.51917,1.51968,1.51876,1.51918,5074900012.0
2007-01-17 06:00:00,1.51908,1.5201,1.51894,1.51953,7922200012.0
2007-01-17 06:30:00,1.51947,1.52035,1.51929,1.51975,5744800014.0
2007-01-17 07:00:00,1.51987,1.5211,1.51963,1.52024,9006900019.0
2007-01-17 07:30:00,1.52036,1.52102,1.52013,1.52084,13617500038.0
2007-01-17 08:00:00,1.52093,1.5222,1.52046,1.52197,11471700024.0
2007-01-17 08:30:00,1.52179,1.5223,1.5189,1.52086,14450000045.0
2007-01-17 09:00:00,1.52065,1.52086,1.51884,1.5194,13431300018.0
2007-01-17 09:30:00,1.51937,1.51997,1.51828,1.51848,13770900022.0
2007-01-17 10:00:00,1.51823,1.51937,1.51757,1.51849,13582200032.0
2007-01-17 10:30:00,1.51861,1.52039,1.51823,1.51887,14414500031.0
2007-01-17 11:00:00,1.51902,1.51951,1.51854,1.5191,14394800037.0
2007-01-17 11:30:00,1.51917,1.51966,1.51718,1.51727,14726300038.0
2007-01-17 12:00:00,1.51743,1.51874,1.51726,1.51781,12650200025.0
2007-01-17 12:30:00,1.51777,1.5183,1.51564,1.51567,13814100023.0
2007-01-17 13:00:00,1.51565,1.51758,1.51561,1.51725,8464400012.0
2007-01-17 13:30:00,1.51724,1.51769,1.5164,1.51669,10639400021.0
2007-01-17 14:00:00,1.51648,1.5175,1.51589,1.51712,9811200017.0
2007-01-17 14:30:00,1.51712,1.51806,1.51591,1.51643,1166200003.0
2007-01-17 15:00:00,1.51655,1.51853,1.51562,1.51756,1188000003.0
2007-01-17 15:30:00,1.51717,1.51854,1.51643,1.51755,1127200001.0
2007-01-17 16:00:00,1.51725,1.51896,1.51657,1.5186,1176700003.0
2007-01-17 16:30:00,1.51858,1.51911,1.5176,1.51812,1263300004.0
2007-01-17 17:00:00,1.51774,1.51879,1.51679,1.51857,1164400003.0
2007-01-17 17:30:00,1.51844,1.52038,1.51727,1.52038,1165500002.0
2007-01-17 18:00:00,1.5208,1.52091,1.51775,1.51873,1134400001.0
2007-01-17 18:30:00,1.5188,1.51982,1.51812,1.51927,1106800002.0
2007-01-17 19:00:00,1.51917,1.51931,1.51748,1.51879,1086700008.0
2007-01-17 19:30:00,1.51892,1.51915,1.51791,1.51818,1176100001.0
2007-01-17 20:00:00,1.51821,1.51874,1.51706,1.51761,1250200004.0
2007-01-17 20:30:00,1.51763,1.51763,1.51667,1.51756,1171600005.0
2007-01-17 21:00:00,1.51761,1.51812,1.5158,1.51614,1113400000.0
2007-01-17 21:30:00,1.51617,1.51726,1.51575,1.5164,1052900003.0
2007-01-17 22:00:00,1.51649,1.51713,1.51602,1.51657,1244400005.0
2007-01-17 22:30:00,1.51662,1.51726,1.51633,1.51716,1186900003.0
2007-01-17 23:00:00,1.5172,1.51737,1.51547,1.51593,1284800003.0
2007-01-17 23:30:00,1.51597,1.51712,1.51584,1.5166,1181900003.0
2007-01-18 00:00:00,1.51681,1.51837,1.51642,1.51801,1211700001.0
2007-01-18 00:30:00,1.51779,1.51879,1.51691,1.51729,1022300000.0
2007-01-18 01:00:00,1.5172,1.5172,1.51562,1.51628,1149000002.0
2007-01-18 01:30:00,1.51641,1.51676,1.51596,1.51654,1282600004.0
2007-01-18 02:00:00,1.51621,1.51673,1.51583,1.51658,2603400006.0
2007-01-18 02:30:00,1.51674,1.51702,1.51596,1.51606,2002300007.0
2007-01-18 03:00:00,1.51603,1.5181,1.51595,1.51793,1638100002.0
2007-01-18 03:30:00,1.51811,1.51866,1.51769,1.51827,1924500004.0
2007-01-18 04:00:00,1.51831,1.51933,1.51797,1.51864,2676700003.0
2007-01-18 04:30:00,1.51827,1.51931,1.51809,1.51856,1790200002.0
2007-01-18 05:00:00,1.51893,1.52017,1.51854,1.51983,5553400007.0
2007-01-18 05:30:00,1.51983,1.52153,1.51947,1.52104,5013600012.0
2007-01-18 06:00:00,1.52114,1.52191,1.51999,1.52179,8048400017.0
2007-01-18 06:30:00,1.52178,1.52204,1.52079,1.52164,5537900014.0
2007-01-18 07:00:00,1.52175,1.52195,1.52109,1.52132,8802900030.0
2007-01-18 07:30:00,1.52142,1.52171,1.52056,1.52072,13573100031.0
2007-01-18 08:00:00,1.52076,1.52083,1.52005,1.52057,11546400025.0
2007-01-18 08:30:00,1.52053,1.52098,1.51981,1.52022,13985600034.0
2007-01-18 09:00:00,1.52036,1.52101,1.51966,1.52082,13217800027.0
2007-01-18 09:30:00,1.52068,1.5213,1.52006,1.52041,13552100022.0
2007-01-18 10:00:00,1.5203,1.52265,1.51948,1.52252,13817900027.0
2007-01-18 10:30:00,1.52255,1.52408,1.52174,1.52187,14263400035.0
2007-01-18 11:00:00,1.52192,1.52205,1.52033,1.52149,14673700038.0
2007-01-18 11:30:00,1.52153,1.52269,1.52144,1.52238,14882600035.0
2007-01-18 12:00:00,1.52252,1.52295,1.5201,1.52041,12454500024.0
2007-01-18 12:30:00,1.5203,1.52209,1.51976,1.5219,13900200032.0
2007-01-18 13:00:00,1.52194,1.52281,1.52152,1.52169,8436700015.0
2007-01-18 13:30:00,1.52175,1.52194,1.51867,1.52011,10753800026.0
2007-01-18 14:00:00,1.5198,1.51989,1.5181,1.51918,10278500020.0
2007-01-18 14:30:00,1.51915,1.51982,1.51796,1.51881,1220700006.0
2007-01-18 15:00:00,1.51882,1.52125,1.51827,1.51892,1107800004.0
2007-01-18 15:30:00,1.51855,1.51939,1.51673,1.51844,1183700000.0
2007-01-18 16:00:00,1.51866,1.51888,1.51657,1.51814,1152800003.0
2007-01-18 16:30:00,1.51833,1.51925,1.51589,1.5174,1268600002.0
2007-01-18 17:00:00,1.51704,1.51939,1.51704,1.51935,1130500000.0
2007-01-18 17:30:00,1.51927,1.52301,1.51909,1.52063,1104400001.0
2007-01-18 18:00:00,1.52103,1.52273,1.52056,1.52114,1220800001.0
2007-01-18 18:30:00,1.52113,1.52212,1.52017,1.52032,1152200002.0
2007-01-18 19:00:00,1.52013,1.52163,1.51959,1.51997,1157800002.0
2007-01-18 19:30:00,1.52,1.52068,1.51972,1.5202,1146700003.0
2007-01-18 20:00:00,1.52033,1.5207,1.51941,1.51971,1067400002.0
2007-01-18 20:30:00,1.51968,1.52046,1.51927,1.51976,1301500003.0
2007-01-18 21:00:00,1.51975,1.52066,1.51895,1.5206,1211000002.0
2007-01-18 21:30:00,1.52059,1.5206,1.51938,1.51938,1167400004.0
2007-01-18 22:00:00,1.51937,1.52045,1.51903,1.51979,1079500001.0
2007-01-18 22:30:00,1.51986,1.52078,1.51949,1.52037,1110600003.0
2007-01-18 23:00:00,1.52046,1.52063,1.5194,1.51978,1236700004.0
2007-01-18 23:30:00,1.51974,1.52175,1.51964,1.52162,1159700001.0
2007-01-19 00:00:00,1.52182,1.52262,1.52131,1.52159,1265600003.0
2007-01-19 00:30:00,1.5214,1.52219,1.521,1.5216,1099700004.0
2007-01-19 01:00:00,1.52151,1.5219,1.5203,1.52113,1107400002.0
2007-01-19 01:30:00,1.52118,1.52131,1.52026,1.52097,1180000002.0
2007-01-19 02:00:00,1.52064,1.52091,1.51972,1.52063,2502500006.0
2007-01-19 02:30:00,1.52087,1.52246,1.52065,1.52138,2013300004.0
2007-01-19 03:00:00,1.52153,1.52201,1.52093,1.52142,1773400002.0
2007-01-19 03:30:00,1.52143,1.52308,1.52074,1.52286,1849800003.0
2007-01-19 04:00:00,1.52283,1.52445,1.52242,1.52434,2951700008.0
2007-01-19 04:30:00,1.52397,1.52619,1.52377,1.52547,1743300005.0
2007-01-19 05:00:00,1.52579,1.52598,1.52483,1.52558,5595400006.0
2007-01-19 05:30:00,1.52552,1.52705,1.52527,1.52668,4900800007.0
2007-01-19 06:00:00,1.52672,1.52698,1.52595,1.52612,8012600016.0
2007-01-19 06:30:00,1.52594,1.5268,1.52556,1.52593,5697500010.0
2007-01-19 07:00:00,1.52614,1.52635,1.52494,1.52586,8644200022.0
2007-01-19 07:30:00,1.52589,1.52601,1.5249,1.52492,13383100036.0
2007-01-19 08:00:00,1.52482,1.52518,1.52366,1.52498,11406900030.0
2007-01-19 08:30:00,1.52498,1.5253,1.52411,1.5248,14272100025.0
2007-01-19 09:00:00,1.52482,1.52551,1.52359,1.52394,13150700032.0
2007-01-19 09:30:00,1.52396,1.52467,1.52247,1.52295,13406800027.0
2007-01-19 10:00:00,1.5229,1.5232,1.52161,1.52268,13877800025.0
2007-01-19 10:30:00,1.52268,1.5237,1.52206,1.52316,14108700038.0
2007-01-19 11:00:00,1.52309,1.52369,1.52183,1.52251,14442500032.0
2007-01-19 11:30:00,1.52257,1.52289,1.52086,1.52114,14417400027.0
2007-01-19 12:00:00,1.52129,1.5217,1.52039,1.52093,12513900023.0
2007-01-19 12:30:00,1.52091,1.52148,1.51995,1.52138,13836600028.0
2007-01-19 13:00:00,1.52135,1.522,1.52067,1.52172,8350100010.0
2007-01-19 13:30:00,1.52174,1.52218,1.52076,1.52119,10731700025.0
2007-01-19 14:00:00,1.52121,1.52199,1.52083,1.52159,10307400024.0
2007-01-19 14:30:00,1.52159,1.5218,1.52057,1.52134,1150900003.0
2007-01-19 15:00:00,1.52137,1.52155,1.51722,1.51798,1246400005.0
2007-01-19 15:30:00,1.51817,1.51922,1.5177,1.51849,1187000006.0
2007-01-19 16:00:00,1.51844,1.51952,1.51686,1.51777,1057500003.0
2007-01-19 16:30:00,1.51765,1.51856,1.5169,1.51716,1149800004.0
2007-01-19 17:00:00,1.51677,1.5191,1.51584,1.51661,1121700002.0
2007-01-19 17:30:00,1.51663,1.51859,1.51547,1.51846,1135000001.0
2007-01-19 18:00:00,1.51878,1.52041,1.51759,1.5199,1129300001.0
2007-01-19 18:30:00,1.51999,1.52006,1.51874,1.51954,1071600002.0
2007-01-19 19:00:00,1.51976,1.51999,1.51722,1.51762,1167600003.0
2007-01-19 19:30:00,1.51758,1.51899,1.51662,1.51806,1252400003.0
2007-01-19 20:00:00,1.51812,1.51848,1.51742,1.51829,1245700003.0
2007-01-19 20:30:00,1.51838,1.5191,1.5178,1.5191,1323600006.0
2007-01-19 21:00:00,1.51885,1.51992,1.51856,1.51884,1136500002.0
2007-01-19 21:30:00,1.5188,1.51897,1.51787,1.51806,1207000005.0
2007-01-19 22:00:00,1.51819,1.51956,1.5178,1.51939,1133900001.0
2007-01-19 22:30:00,1.5192,1.51984,1.51844,1.51903,1127600003.0
2007-01-19 23:00:00,1.51892,1.51958,1.51809,1.51915,1264100003.0
2007-01-19 23:30:00,1.51916,1.51999,1.51833,1.51903,1032500001.0
2007-01-22 00:00:00,1.5188,1.5191,1.5186,1.5189,801600016.0
2007-01-22 00:30:00,1.519,1.51911,1.51756,1.51877,1256000013.0
2007-01-22 01:00:00,1.51865,1.51933,1.51829,1.51892,1128600000.0
2007-01-22 01:30:00,1.52,1.5201,1.51823,1.51951,1230500006.0
2007-01-22 02:00:00,1.51928,1.52047,1.51919,1.52023,2657600008.0
2007-01-22 02:30:00,1.52034,1.52127,1.51984,1.52063,1963600004.0
2007-01-22 03:00:00,1.52064,1.52114,1.52029,1.52056,1618100003.0
2007-01-22 03:30:00,1.5206,1.52149,1.5204,1.52112,1888300003.0
2007-01-22 04:00:00,1.52103,1.52231,1.52037,1.52181,2952100004.0
2007-01-22 04:30:00,1.52146,1.52199,1.52112,1.52141,1805500004.0
2007-01-22 05:00:00,1.52181,1.52214,1.52133,1.52155,5693800018.0
2007-01-22 05:30:00,1.52153,1.52192,1.52114,1.52126,4805100011.0
2007-01-22 06:00:00,1.52129,1.52183,1.52109,1.52118,8199700019.0
2007-01-22 06:30:00,1.52111,1.52157,1.52077,1.5213,5734100012.0
2007-01-22 07:00:00,1.52144,1.5216,1.52056,1.52086,8701500025.0
2007-01-22 07:30:00,1.52085,1.52132,1.52037,1.52103,13627300035.0
2007-01-22 08:00:00,1.52111,1.52189,1.52092,1.52167,10646600023.0
2007-01-22 08:30:00,1.52165,1.52196,1.52098,1.52165,14001000032.0
2007-01-22 09:00:00,1.52174,1.52286,1.52125,1.52249,13130100029.0
2007-01-22 09:30:00,1.52249,1.52276,1.52128,1.52196,13654900028.0
2007-01-22 10:00:00,1.52195,1.52254,1.52126,1.52136,14081900037.0
2007-01-22 10:30:00,1.5216,1.52185,1.51985,1.52013,14014700018.0
2007-01-22 11:00:00,1.5201,1.52032,1.51893,1.51959,14344700030.0
2007-01-22 11:30:00,1.51964,1.52155,1.51884,1.52051,14217300024.0
2007-01-22 12:00:00,1.52048,1.52271,1.52016,1.52141,12580200030.0
2007-01-22 12:30:00,1.5213,1.52167,1.51846,1.51891,14050000033.0
2007-01-22 13:00:00,1.51895,1.52003,1.5187,1.51973,8929100016.0
2007-01-22 13:30:00,1.51972,1.52128,1.51967,1.52113,10630900014.0
2007-01-22 14:00:00,1.521,1.52142,1.52007,1.521,10344600025.0
2007-01-22 14:30:00,1.521,1.52106,1.51879,1.51935,1220700003.0
2007-01-22 15:00:00,1.5196,1.52251,1.51921,1.52219,1219100001.0
2007-01-22 15:30:00,1.52208,1.52302,1.5218,1.5226,1122200001.0
2007-01-22 16:00:00,1.52231,1.52297,1.52169,1.52222,1166100002.0
2007-01-22 16:30:00,1.52217,1.52262,1.5212,1.52201,1179100005.0
2007-01-22 17:00:00,1.52163,1.52214,1.51968,1.51993,1198300002.0
2007-01-22 17:30:00,1.51985,1.52192,1.51852,1.52163,1123500001.0
2007-01-22 18:00:00,1.52181,1.52329,1.52125,1.52284,1167700001.0
2007-01-22 18:30:00,1.52291,1.52343,1.5224,1.5232,1060400000.0
2007-01-22 19:00:00,1.5232,1.52477,1.52263,1.5246,1173600004.0
2007-01-22 19:30:00,1.5247,1.52526,1.52382,1.52427,1225900003.0
2007-01-22 20:00:00,1.52426,1.52506,1.52353,1.52495,1168300003.0
2007-01-22 20:30:00,1.52512,1.53186,1.5251,1.53125,1195200002.0
2007-01-22 21:00:00,1.5312,1.53155,1.52964,1.5303,1167500001.0
2007-01-22 21:30:00,1.53032,1.53125,1.52956,1.53094,1155300002.0
2007-01-22 22:00:00,1.53119,1.53131,1.53048,1.53094,1194900004.0
2007-01-22 22:30:00,1.53099,1.53156,1.53019,1.53104,1107300001.0
2007-01-22 23:00:00,1.53103,1.53109,1.52966,1.53029,1219000004.0
2007-01-22 23:30:00,1.53023,1.53083,1.52975,1.53037,1141800003.0
2007-01-23 00:00:00,1.53057,1.53062,1.5287,1.52873,1198200003.0
2007-01-23 00:30:00,1.52853,1.52986,1.52853,1.52986,1136900002.0
2007-01-23 01:00:00,1.52974,1.53023,1.52877,1.52926,1054600000.0
2007-01-23 01:30:00,1.52942,1.53,1.52881,1.52923,1181400004.0
2007-01-23 02:00:00,1.52897,1.52931,1.5272,1.52763,2437100002.0
2007-01-23 02:30:00,1.52778,1.52842,1.52738,1.5274,2093000010.0
2007-01-23 03:00:00,1.52752,1.5286,1.52707,1.52817,1656600000.0
2007-01-23 03:30:00,1.52821,1.52942,1.52802,1.5286,2026200002.0
2007-01-23 04:00:00,1.52877,1.52932,1.52846,1.52908,2895500010.0
2007-01-23 04:30:00,1.52913,1.52976,1.5273,1.52755,1821000004.0
2007-01-23 05:00:00,1.52804,1.52915,1.52787,1.52853,5541800012.0
2007-01-23 05:30:00,1.52852,1.52899,1.52825,1.52861,4807300010.0
2007-01-23 06:00:00,1.52867,1.52897,1.52795,1.52805,8054300017.0
2007-01-23 06:30:00,1.52789,1.52963,1.52787,1.52911,5716200019.0
2007-01-23 07:00:00,1.52928,1.52942,1.52824,1.52859,8705900011.0
2007-01-23 07:30:00,1.52851,1.52947,1.52829,1.52922,13526200029.0
2007-01-23 08:00:00,1.5293,1.53084,1.52898,1.53047,11409600019.0
2007-01-23 08:30:00,1.53056,1.53076,1.52864,1.52998,14323800041.0
2007-01-23 09:00:00,1.52992,1.53034,1.5284,1.53015,12851400016.0
2007-01-23 09:30:00,1.53044,1.53235,1.53044,1.53225,13314200027.0
2007-01-23 10:00:00,1.53229,1.5367,1.53208,1.53492,14062500034.0
2007-01-23 10:30:00,1.53485,1.53537,1.5329,1.53453,14526400033.0
2007-01-23 11:00:00,1.53469,1.53473,1.53313,1.5336,14104700027.0
2007-01-23 11:30:00,1.53346,1.5338,1.53202,1.53361,15012000041.0
2007-01-23 12:00:00,1.53383,1.53749,1.53381,1.53578,12663800026.0
2007-01-23 12:30:00,1.53588,1.53771,1.53556,1.5365,13916800039.0
2007-01-23 13:00:00,1.53668,1.53829,1.53644,1.53784,8687900016.0
2007-01-23 13:30:00,1.53784,1.54024,1.53758,1.53949,10749600028.0
2007-01-23 14:00:00,1.53954,1.54333,1.53954,1.54233,10085700013.0
2007-01-23 14:30:00,1.54228,1.54297,1.5405,1.54062,1171900001.0
2007-01-23 15:00:00,1.54067,1.54071,1.53761,1.53825,1198000005.0
2007-01-23 15:30:00,1.53834,1.54068,1.53774,1.54001,1183800002.0
2007-01-23 16:00:00,1.53998,1.54181,1.53963,1.54051,1022700000.0
2007-01-23 16:30:00,1.54061,1.5421,1.54023,1.5421,1247900006.0
2007-01-23 17:00:00,1.54159,1.54213,1.5395,1.54014,1147000000.0
2007-01-23 17:30:00,1.54015,1.54071,1.53925,1.53964,1223400002.0
2007-01-23 18:00:00,1.53976,1.54006,1.53801,1.53906,1321000003.0
2007-01-23 18:30:00,1.5389,1.53963,1.53774,1.53826,1055700001.0
2007-01-23 19:00:00,1.53854,1.53978,1.53819,1.53872,1162900003.0
2007-01-23 19:30:00,1.53884,1.53894,1.5373,1.53797,1147600002.0
2007-01-23 20:00:00,1.53811,1.53848,1.53713,1.53782,1240500005.0
2007-01-23 20:30:00,1.5379,1.5379,1.53615,1.53688,1210300002.0
2007-01-23 21:00:00,1.5367,1.53692,1.53513,1.53552,1176800001.0
2007-01-23 21:30:00,1.53543,1.53715,1.53493,1.53623,1134400000.0
2007-01-23 22:00:00,1.53627,1.53649,1.53546,1.53599,1206400001.0
2007-01-23 22:30:00,1.53592,1.53739,1.53544,1.53697,1130400003.0
2007-01-23 23:00:00,1.53686,1.53766,1.53623,1.53681,1324500006.0
2007-01-23 23:30:00,1.53672,1.53813,1.53667,1.53739,1107800003.0
2007-01-24 00:00:00,1.53747,1.53796,1.53599,1.53606,1270400007.0
2007-01-24 00:30:00,1.53571,1.5377,1.53571,1.53745,1146600000.0
2007-01-24 01:00:00,1.53745,1.53808,1.53726,1.53791,1310600004.0
2007-01-24 01:30:00,1.53805,1.53812,1.53691,1.53737,1163600002.0
2007-01-24 02:00:00,1.53711,1.53879,1.53693,1.53857,2450800004.0
2007-01-24 02:30:00,1.5387,1.53884,1.53745,1.53807,2113400006.0
2007-01-24 03:00:00,1.53813,1.53909,1.53777,1.53886,1713500002.0
2007-01-24 03:30:00,1.5388,1.53954,1.53821,1.53874,1936800003.0
2007-01-24 04:00:00,1.53872,1.53985,1.53837,1.53938,2964000009.0
2007-01-24 04:30:00,1.53905,1.53962,1.5381,1.5381,1884200007.0
2007-01-24 05:00:00,1.53831,1.53896,1.53818,1.53853,5586700008.0
2007-01-24 05:30:00,1.53851,1.53939,1.53831,1.53858,5170500016.0
2007-01-24 06:00:00,1.53858,1.5391,1.53809,1.53834,8168200014.0
2007-01-24 06:30:00,1.53832,1.53873,1.53808,1.53854,5692300011.0
2007-01-24 07:00:00,1.53884,1.53926,1.5376,1.53879,8789300010.0
2007-01-24 07:30:00,1.53879,1.5389,1.53727,1.53794,13414600028.0
2007-01-24 08:00:00,1.53797,1.5381,1.53696,1.53779,11485400033.0
2007-01-24 08:30:00,1.53774,1.53788,1.53591,1.53712,13959700023.0
2007-01-24 09:00:00,1.53705,1.53911,1.53544,1.53799,13150000027.0
2007-01-24 09:30:00,1.53809,1.53892,1.53504,1.53591,13560900030.0
2007-01-24 10:00:00,1.53592,1.53606,1.53421,1.53486,13419900023.0
2007-01-24 10:30:00,1.53486,1.53566,1.53196,1.53327,14673900039.0
2007-01-24 11:00:00,1.53319,1.53427,1.5317,1.53265,14010600024.0
2007-01-24 11:30:00,1.53285,1.53503,1.5325,1.53437,14701800024.0
2007-01-24 12:00:00,1.5345,1.53552,1.53367,1.53515,12548100028.0
2007-01-24 12:30:00,1.53517,1.53535,1.53343,1.53395,14039200035.0
2007-01-24 13:00:00,1.53396,1.53508,1.5334,1.53463,8970400025.0
2007-01-24 13:30:00,1.53478,1.53491,1.53334,1.53365,10382600018.0
2007-01-24 14:00:00,1.53367,1.5347,1.53141,1.53158,10043300019.0
2007-01-24 14:30:00,1.5316,1.53245,1.53046,1.53237,1152800001.0
2007-01-24 15:00:00,1.53248,1.53352,1.53183,1.53236,1131000001.0
2007-01-24 15:30:00,1.53242,1.53388,1.53213,1.53345,1132100003.0
2007-01-24 16:00:00,1.53331,1.53526,1.53328,1.53504,1110600001.0
2007-01-24 16:30:00,1.53493,1.53504,1.53304,1.53417,1249600004.0
2007-01-24 17:00:00,1.53381,1.5354,1.53089,1.53191,1142900001.0
2007-01-24 17:30:00,1.53185,1.53384,1.531,1.53343,1161100000.0
2007-01-24 18:00:00,1.53358,1.53396,1.53074,1.53208,1232100006.0
2007-01-24 18:30:00,1.5321,1.53315,1.53154,1.53255,1183200002.0
2007-01-24 19:00:00,1.5325,1.5325,1.53067,1.53159,1184300002.0
2007-01-24 19:30:00,1.5318,1.5318,1.53007,1.53097,1188500001.0
2007-01-24 20:00:00,1.531,1.53147,1.52891,1.52936,1163500004.0
2007-01-24 20:30:00,1.52947,1.52949,1.52837,1.52931,1259900001.0
2007-01-24 21:00:00,1.52918,1.52956,1.52843,1.52913,1184500002.0
2007-01-24 21:30:00,1.52914,1.52978,1.52761,1.52766,1189500003.0
2007-01-24 22:00:00,1.52753,1.52839,1.52669,1.52824,1086900003.0
2007-01-24 22:30:00,1.52816,1.52864,1.52735,1.52769,1114500002.0
2007-01-24 23:00:00,1.5275,1.52785,1.52625,1.52662,1303300005.0
2007-01-24 23:30:00,1.52679,1.52889,1.52679,1.52854,1156500000.0
2007-01-25 00:00:00,1.52857,1.5291,1.52716,1.52775,1209700002.0
2007-01-25 00:30:00,1.52759,1.52811,1.52669,1.52725,1090300001.0
2007-01-25 01:00:00,1.52724,1.52754,1.52546,1.5269,1100700000.0
2007-01-25 01:30:00,1.52715,1.5279,1.52662,1.52764,1249100006.0
2007-01-25 02:00:00,1.52735,1.52767,1.52645,1.52713,2351700003.0
2007-01-25 02:30:00,1.52719,1.52721,1.52533,1.52554,2032600002.0
2007-01-25 03:00:00,1.52562,1.52706,1.52559,1.52627,1721300005.0
2007-01-25 03:30:00,1.52638,1.52771,1.52618,1.52747,2095900007.0
2007-01-25 04:00:00,1.52735,1.52805,1.52591,1.52733,2881200004.0
2007-01-25 04:30:00,1.52702,1.52754,1.5264,1.5265,1782000000.0
2007-01-25 05:00:00,1.5267,1.52718,1.52601,1.5267,5609100014.0
2007-01-25 05:30:00,1.52665,1.52695,1.52588,1.52637,5199200007.0
2007-01-25 06:00:00,1.52632,1.52753,1.52612,1.52641,8067800019.0
2007-01-25 06:30:00,1.52638,1.52704,1.52609,1.52633,5605900010.0
2007-01-25 07:00:00,1.52648,1.52708,1.52558,1.52669,8816500019.0
2007-01-25 07:30:00,1.52681,1.5273,1.52609,1.52616,13632900025.0
2007-01-25 08:00:00,1.52616,1.5267,1.52514,1.52561,11408500018.0
2007-01-25 08:30:00,1.52543,1.52676,1.52447,1.52583,14546400036.0
2007-01-25 09:00:00,1.52581,1.52611,1.52089,1.52384,12934800026.0
2007-01-25 09:30:00,1.52381,1.52709,1.52327,1.52656,13574800022.0
2007-01-25 10:00:00,1.52654,1.5295,1.52654,1.52932,13935200033.0
2007-01-25 10:30:00,1.52932,1.52954,1.52832,1.52852,13977700025.0
2007-01-25 11:00:00,1.52847,1.529,1.52609,1.52868,13951400024.0
2007-01-25 11:30:00,1.52879,1.53156,1.52827,1.5306,14656500036.0
2007-01-25 12:00:00,1.53067,1.53083,1.52827,1.52848,12615300028.0
2007-01-25 12:30:00,1.52863,1.5291,1.52621,1.52874,14025100026.0
2007-01-25 13:00:00,1.52878,1.53167,1.52867,1.52942,8911400018.0
2007-01-25 13:30:00,1.52938,1.53142,1.52802,1.53076,10701300023.0
2007-01-25 14:00:00,1.53055,1.53079,1.52914,1.52948,10073600019.0
2007-01-25 14:30:00,1.52939,1.52939,1.52611,1.52693,1191500003.0
2007-01-25 15:00:00,1.5269,1.52873,1.52616,1.52784,1236500004.0
2007-01-25 15:30:00,1.52814,1.53167,1.52765,1.5306,1155400001.0
2007-01-25 16:00:00,1.53031,1.53054,1.52783,1.52925,1107500001.0
2007-01-25 16:30:00,1.52944,1.53074,1.52842,1.53009,1180100002.0
2007-01-25 17:00:00,1.52959,1.5301,1.5275,1.52881,1189800001.0
2007-01-25 17:30:00,1.5286,1.52899,1.5273,1.52766,1145800005.0
2007-01-25 18:00:00,1.52784,1.52839,1.52726,1.52754,1199200001.0
2007-01-25 18:30:00,1.52771,1.52942,1.52614,1.52867,1107500000.0
2007-01-25 19:00:00,1.52903,1.53014,1.52831,1.53014,1188600002.0
2007-01-25 19:30:00,1.53032,1.53044,1.52941,1.52956,1184800000.0
2007-01-25 20:00:00,1.52963,1.53016,1.52844,1.5289,1178000004.0
2007-01-25 20:30:00,1.52902,1.52936,1.52786,1.52906,1260300002.0
2007-01-25 21:00:00,1.52893,1.52897,1.52662,1.52817,1192000004.0
2007-01-25 21:30:00,1.52827,1.52856,1.52643,1.52703,1121800005.0
2007-01-25 22:00:00,1.5271,1.52871,1.52676,1.52852,1199300005.0
2007-01-25 22:30:00,1.52845,1.52965,1.52782,1.52929,1173500003.0
2007-01-25 23:00:00,1.52923,1.53025,1.52871,1.52979,1196500003.0
2007-01-25 23:30:00,1.52973,1.53036,1.52866,1.52937,1158800003.0
2007-01-26 00:00:00,1.52945,1.52975,1.52869,1.5295,1185900002.0
2007-01-26 00:30:00,1.52925,1.5298,1.52878,1.52913,1167400001.0
2007-01-26 01:00:00,1.52898,1.52984,1.52858,1.52903,1128300000.0
2007-01-26 01:30:00,1.529,1.53169,1.52852,1.53072,1264200002.0
2007-01-26 02:00:00,1.53027,1.53094,1.52969,1.53076,2427900007.0
2007-01-26 02:30:00,1.53091,1.53115,1.52979,1.53003,2025900004.0
2007-01-26 03:00:00,1.53007,1.53071,1.52961,1.52983,1756200005.0
2007-01-26 03:30:00,1.52984,1.53042,1.5283,1.52877,1857400001.0
2007-01-26 04:00:00,1.52859,1.52952,1.52774,1.52818,2963900007.0
2007-01-26 04:30:00,1.52792,1.5294,1.52788,1.52877,1761600006.0
2007-01-26 05:00:00,1.52912,1.52922,1.52794,1.52822,5456400011.0
2007-01-26 05:30:00,1.52839,1.52893,1.52815,1.52845,5192700013.0
2007-01-26 06:00:00,1.5286,1.52884,1.52819,1.52856,8251800024.0
2007-01-26 06:30:00,1.52822,1.52918,1.52811,1.52817,5694300009.0
2007-01-26 07:00:00,1.52834,1.52907,1.52729,1.52735,8400400010.0
2007-01-26 07:30:00,1.52739,1.52748,1.52565,1.52571,13345800025.0
2007-01-26 08:00:00,1.52572,1.52662,1.52534,1.52616,11309700024.0
2007-01-26 08:30:00,1.52611,1.52762,1.52599,1.52746,14272200034.0
2007-01-26 09:00:00,1.52748,1.52922,1.52708,1.52878,13106100027.0
2007-01-26 09:30:00,1.52877,1.53022,1.52785,1.52966,13848100024.0
2007-01-26 10:00:00,1.52971,1.52978,1.52669,1.52777,13514200027.0
2007-01-26 10:30:00,1.52768,1.53016,1.52686,1.52939,14132000037.0
2007-01-26 11:00:00,1.52997,1.53053,1.52765,1.52805,14440000034.0
2007-01-26 11:30:00,1.52819,1.52977,1.52798,1.52866,14968900026.0
2007-01-26 12:00:00,1.52872,1.52925,1.52682,1.52724,12435600028.0
2007-01-26 12:30:00,1.52687,1.52795,1.52542,1.5268,13988000032.0
2007-01-26 13:00:00,1.52668,1.52733,1.52577,1.5263,8524400017.0
2007-01-26 13:30:00,1.52633,1.52714,1.52549,1.5268,10591000022.0
2007-01-26 14:00:00,1.52665,1.52812,1.52588,1.52704,10026700018.0
2007-01-26 14:30:00,1.52703,1.5275,1.52444,1.52542,1232100005.0
2007-01-26 15:00:00,1.5254,1.52676,1.52491,1.52622,1189600005.0
2007-01-26 15:30:00,1.52593,1.52622,1.52378,1.52465,1193300001.0
2007-01-26 16:00:00,1.52446,1.52504,1.5236,1.52438,1202200003.0
2007-01-26 16:30:00,1.52438,1.52477,1.52162,1.5228,1191000004.0
2007-01-26 17:00:00,1.5224,1.52299,1.52042,1.52137,1187500001.0
2007-01-26 17:30:00,1.52173,1.52452,1.52131,1.524,1151500003.0
2007-01-26 18:00:00,1.52429,1.5243,1.52158,1.52234,1173200001.0
2007-01-26 18:30:00,1.52242,1.52307,1.52166,1.52261,1092700002.0
2007-01-26 19:00:00,1.52277,1.5249,1.52223,1.52335,1103200002.0
2007-01-26 19:30:00,1.52347,1.52361,1.5218,1.52192,1201200000.0
2007-01-26 20:00:00,1.52168,1.52322,1.52147,1.5227,1261100002.0
2007-01-26 20:30:00,1.52287,1.52287,1.52173,1.52224,1258700000.0
2007-01-26 21:00:00,1.52206,1.52409,1.52182,1.52365,1104900002.0
2007-01-26 21:30:00,1.52371,1.52424,1.52327,1.52356,1130300001.0
2007-01-26 22:00:00,1.52363,1.5239,1.5232,1.52356,1169400003.0
2007-01-26 22:30:00,1.5237,1.52385,1.52296,1.52316,1148200002.0
2007-01-26 23:00:00,1.52313,1.52411,1.52274,1.52411,1194700001.0
2007-01-26 23:30:00,1.52407,1.52459,1.52323,1.52329,1251200003.0
2007-01-29 00:00:00,1.5238,1.5243,1.52259,1.52328,811600001.0
2007-01-29 00:30:00,1.52305,1.5243,1.52305,1.52381,1106100004.0
2007-01-29 01:00:00,1.5238,1.52392,1.52281,1.52341,1096100003.0
2007-01-29 01:30:00,1.52345,1.52437,1.52262,1.52421,1119800002.0
2007-01-29 02:00:00,1.52394,1.52433,1.52293,1.52376,2544200007.0
2007-01-29 02:30:00,1.52399,1.52411,1.52278,1.52315,1980300002.0
2007-01-29 03:00:00,1.5231,1.5241,1.52272,1.52332,1739200001.0
2007-01-29 03:30:00,1.52327,1.52449,1.52287,1.52377,2001600005.0
2007-01-29 04:00:00,1.5237,1.52427,1.52244,1.52322,2800400004.0
2007-01-29 04:30:00,1.52272,1.52352,1.52211,1.52292,1740900007.0
2007-01-29 05:00:00,1.5233,1.52376,1.5231,1.52327,5560700010.0
2007-01-29 05:30:00,1.52324,1.52367,1.52269,1.52327,4999800013.0
2007-01-29 06:00:00,1.52332,1.52398,1.52286,1.52286,7749900016.0
2007-01-29 06:30:00,1.52278,1.52327,1.52195,1.52211,5684400013.0
2007-01-29 07:00:00,1.52224,1.52257,1.5217,1.52217,8691400016.0
2007-01-29 07:30:00,1.52222,1.52289,1.52189,1.52254,13392800046.0
2007-01-29 08:00:00,1.52257,1.52282,1.52203,1.52259,11671800019.0
2007-01-29 08:30:00,1.52254,1.52315,1.52223,1.52285,14105200029.0
2007-01-29 09:00:00,1.52291,1.5238,1.52263,1.52331,13049700027.0
2007-01-29 09:30:00,1.52328,1.52413,1.52262,1.52402,13783400029.0
2007-01-29 10:00:00,1.52406,1.52423,1.52238,1.52305,13978300028.0
2007-01-29 10:30:00,1.52312,1.52433,1.5225,1.52412,14515700039.0
2007-01-29 11:00:00,1.52431,1.52468,1.52279,1.52306,14500100038.0
2007-01-29 11:30:00,1.52295,1.52449,1.52236,1.52367,14714500028.0
2007-01-29 12:00:00,1.52383,1.52627,1.52368,1.52587,12761100029.0
2007-01-29 12:30:00,1.52586,1.52659,1.52503,1.52567,14620500054.0
2007-01-29 13:00:00,1.52574,1.52856,1.52565,1.52776,8860400019.0
2007-01-29 13:30:00,1.52784,1.52822,1.52685,1.52747,10703700027.0
2007-01-29 14:00:00,1.52753,1.52828,1.52665,1.52733,10170200024.0
2007-01-29 14:30:00,1.52734,1.52878,1.52662,1.52813,1137100001.0
2007-01-29 15:00:00,1.52811,1.53045,1.52785,1.52842,1088500001.0
2007-01-29 15:30:00,1.52864,1.52864,1.52605,1.52758,1133100001.0
2007-01-29 16:00:00,1.52751,1.52753,1.52523,1.52576,1223200003.0
2007-01-29 16:30:00,1.52564,1.52888,1.52514,1.5286,1134600003.0
2007-01-29 17:00:00,1.52795,1.5292,1.52789,1.52904,1158900003.0
2007-01-29 17:30:00,1.52917,1.53042,1.52793,1.52961,1167700001.0
2007-01-29 18:00:00,1.52965,1.53036,1.52913,1.52958,1248700003.0
2007-01-29 18:30:00,1.52958,1.52964,1.5283,1.5294,1130900002.0
2007-01-29 19:00:00,1.52952,1.53199,1.52948,1.53142,1138600001.0
2007-01-29 19:30:00,1.53142,1.53197,1.53091,1.53111,1160400003.0
2007-01-29 20:00:00,1.53097,1.53163,1.53048,1.53108,1211700003.0
2007-01-29 20:30:00,1.53114,1.53194,1.53051,1.5314,1283400003.0
2007-01-29 21:00:00,1.53126,1.53264,1.53101,1.53207,1173400004.0
2007-01-29 21:30:00,1.53214,1.53234,1.53138,1.5317,1248800003.0
2007-01-29 22:00:00,1.53146,1.53181,1.5307,1.53121,1159500003.0
2007-01-29 22:30:00,1.53113,1.53169,1.53019,1.53118,1107700000.0
2007-01-29 23:00:00,1.53101,1.53187,1.53021,1.53175,1202000004.0
2007-01-29 23:30:00,1.53165,1.53258,1.53121,1.53218,1158400003.0
2007-01-30 00:00:00,1.5324,1.53261,1.53113,1.53142,1191300000.0
2007-01-30 00:30:00,1.53104,1.53222,1.53086,1.53199,1152900002.0
2007-01-30 01:00:00,1.53198,1.53257,1.531,1.53194,1214500004.0
2007-01-30 01:30:00,1.53196,1.53228,1.53099,1.53222,1151000001.0
2007-01-30 02:00:00,1.53195,1.53266,1.53149,1.53191,2495600005.0
2007-01-30 02:30:00,1.53202,1.53209,1.52971,1.52993,2120300007.0
2007-01-30 03:00:00,1.5299,1.53115,1.5299,1.53089,1770900004.0
2007-01-30 03:30:00,1.53082,1.53313,1.53059,1.53261,2026000006.0
2007-01-30 04:00:00,1.53278,1.5335,1.53237,1.53273,2838500006.0
2007-01-30 04:30:00,1.53222,1.53289,1.53108,1.53217,1862500008.0
2007-01-30 05:00:00,1.53258,1.53273,1.53181,1.5323,5685600008.0
2007-01-30 05:30:00,1.53219,1.53302,1.53203,1.53266,4963500009.0
2007-01-30 06:00:00,1.53263,1.53292,1.53197,1.53254,7970300015.0
2007-01-30 06:30:00,1.53251,1.53304,1.53193,1.53276,5855700014.0
2007-01-30 07:00:00,1.53287,1.53315,1.5321,1.53217,8737700013.0
2007-01-30 07:30:00,1.53223,1.5329,1.53161,1.53252,13437600027.0
2007-01-30 08:00:00,1.53256,1.53318,1.5321,1.53298,11488100025.0
2007-01-30 08:30:00,1.53297,1.53336,1.53232,1.53256,14406700036.0
2007-01-30 09:00:00,1.53261,1.53341,1.53203,1.53256,12954100023.0
2007-01-30 09:30:00,1.53272,1.53384,1.53238,1.5329,13491900032.0
2007-01-30 10:00:00,1.53285,1.53356,1.53216,1.53336,13652900039.0
2007-01-30 10:30:00,1.53344,1.53465,1.53282,1.534,14376800042.0
2007-01-30 11:00:00,1.53413,1.5344,1.53274,1.53321,14245000032.0
2007-01-30 11:30:00,1.53329,1.53347,1.53259,1.5327,14614400019.0
2007-01-30 12:00:00,1.53291,1.53369,1.53048,1.53156,12369200023.0
2007-01-30 12:30:00,1.53147,1.53242,1.531,1.53149,13699300025.0
2007-01-30 13:00:00,1.53142,1.53184,1.53078,1.5316,8428300010.0
2007-01-30 13:30:00,1.5316,1.53327,1.53096,1.53294,10699100026.0
2007-01-30 14:00:00,1.53273,1.53421,1.53253,1.53353,10143600016.0
2007-01-30 14:30:00,1.53352,1.53433,1.53216,1.53394,1141600001.0
2007-01-30 15:00:00,1.53411,1.53492,1.53326,1.53396,1193100003.0
2007-01-30 15:30:00,1.53414,1.53414,1.53122,1.53187,1295800007.0
2007-01-30 16:00:00,1.53163,1.53205,1.53013,1.53013,1156600002.0
2007-01-30 16:30:00,1.52982,1.53072,1.52834,1.53041,1247100003.0
2007-01-30 17:00:00,1.53007,1.53215,1.53007,1.53121,1195400001.0
2007-01-30 17:30:00,1.53119,1.53157,1.53023,1.53078,1206100001.0
2007-01-30 18:00:00,1.53097,1.53198,1.53035,1.53072,1154300002.0
2007-01-30 18:30:00,1.53077,1.5313,1.5291,1.52993,1070100004.0
2007-01-30 19:00:00,1.52993,1.53011,1.52868,1.52937,1239000002.0
2007-01-30 19:30:00,1.52952,1.53091,1.52872,1.53053,1173100004.0
2007-01-30 20:00:00,1.53057,1.53106,1.52919,1.52962,1156000000.0
2007-01-30 20:30:00,1.52973,1.53022,1.52933,1.52933,1178400001.0
2007-01-30 21:00:00,1.52914,1.52981,1.52802,1.52921,1087200002.0
2007-01-30 21:30:00,1.52924,1.53012,1.52825,1.52991,1063000003.0
2007-01-30 22:00:00,1.52997,1.52997,1.52898,1.52963,1127500001.0
2007-01-30 22:30:00,1.52972,1.53005,1.52877,1.52978,1111800003.0
2007-01-30 23:00:00,1.52976,1.53028,1.5287,1.5287,1226000002.0
2007-01-30 23:30:00,1.53002,1.53055,1.5287,1.52882,1139800002.0
2007-01-31 00:00:00,1.52896,1.52979,1.52856,1.52902,1154900003.0
2007-01-31 00:30:00,1.52877,1.52933,1.52853,1.52917,1150800004.0
2007-01-31 01:00:00,1.52906,1.52906,1.52755,1.52871,1184800004.0
2007-01-31 01:30:00,1.52878,1.52909,1.52793,1.52849,1192500004.0
2007-01-31 02:00:00,1.52819,1.52858,1.52683,1.52706,2501600010.0
2007-01-31 02:30:00,1.52731,1.52851,1.52664,1.52768,2026800003.0
2007-01-31 03:00:00,1.52774,1.52871,1.52736,1.52752,1557400002.0
2007-01-31 03:30:00,1.52763,1.52833,1.52715,1.52808,2120300007.0
2007-01-31 04:00:00,1.52797,1.52948,1.52767,1.52922,2995900011.0
2007-01-31 04:30:00,1.52881,1.52955,1.52825,1.52911,1630600000.0
2007-01-31 05:00:00,1.52952,1.52976,1.529,1.52931,5687800014.0
2007-01-31 05:30:00,1.52923,1.52991,1.52888,1.52956,5107300010.0
2007-01-31 06:00:00,1.52946,1.52989,1.52922,1.52974,8079800019.0
2007-01-31 06:30:00,1.52964,1.53009,1.52902,1.52922,5484800006.0
2007-01-31 07:00:00,1.52931,1.52992,1.52883,1.52954,8444600021.0
2007-01-31 07:30:00,1.52966,1.52986,1.52731,1.52731,13617500032.0
2007-01-31 08:00:00,1.52737,1.52774,1.52659,1.5271,11181200025.0
2007-01-31 08:30:00,1.52712,1.52981,1.52669,1.52888,14520100038.0
2007-01-31 09:00:00,1.52877,1.52884,1.52537,1.52548,13040600022.0
2007-01-31 09:30:00,1.52543,1.52786,1.52486,1.52718,13746300037.0
2007-01-31 10:00:00,1.52694,1.52751,1.52557,1.52642,13870700027.0
2007-01-31 10:30:00,1.52651,1.52684,1.52447,1.52586,14270300041.0
2007-01-31 11:00:00,1.5257,1.52746,1.52511,1.52631,14099700036.0
2007-01-31 11:30:00,1.52642,1.5265,1.52466,1.52469,14482100034.0
2007-01-31 12:00:00,1.5247,1.52665,1.52455,1.52569,12704400027.0
2007-01-31 12:30:00,1.52562,1.52701,1.52556,1.52635,13906400031.0
2007-01-31 13:00:00,1.52645,1.52678,1.52597,1.52648,8724000024.0
2007-01-31 13:30:00,1.52651,1.52882,1.52629,1.52839,10891400031.0
2007-01-31 14:00:00,1.52827,1.52987,1.52762,1.52935,9940500020.0
2007-01-31 14:30:00,1.52933,1.53196,1.52888,1.53143,1295400004.0
2007-01-31 15:00:00,1.53147,1.53311,1.53075,1.53238,1184400006.0
2007-01-31 15:30:00,1.53234,1.53315,1.53041,1.53099,1133200002.0
2007-01-31 16:00:00,1.53107,1.53283,1.53074,1.53269,1130400002.0
2007-01-31 16:30:00,1.53277,1.53445,1.53231,1.53236,1357100004.0
2007-01-31 17:00:00,1.53173,1.53628,1.53173,1.53546,1178800003.0
2007-01-31 17:30:00,1.53544,1.53774,1.53307,1.53327,1235100004.0
2007-01-31 18:00:00,1.53381,1.53633,1.53372,1.53441,1270700002.0
2007-01-31 18:30:00,1.53453,1.53459,1.53194,1.53232,1099600002.0
2007-01-31 19:00:00,1.53249,1.534,1.53197,1.53351,1152500001.0
2007-01-31 19:30:00,1.53354,1.53395,1.53287,1.53384,1184200003.0
2007-01-31 20:00:00,1.53386,1.53438,1.53332,1.53419,1193600004.0
2007-01-31 20:30:00,1.53427,1.5348,1.53344,1.53408,1321200005.0
2007-01-31 21:00:00,1.53389,1.53568,1.53057,1.53057,1195100003.0
2007-01-31 21:30:00,1.53031,1.53263,1.53003,1.53119,1191400002.0
2007-01-31 22:00:00,1.53129,1.53379,1.53129,1.53294,1201800002.0
2007-01-31 22:30:00,1.53282,1.53414,1.53223,1.53325,1192400002.0
2007-01-31 23:00:00,1.53328,1.53357,1.53197,1.53224,1290500004.0
2007-01-31 23:30:00,1.53213,1.53339,1.53197,1.53311,1202100004.0
2007-02-01 00:00:00,1.53309,1.53326,1.53202,1.53236,1249800004.0
2007-02-01 00:30:00,1.53243,1.53275,1.5317,1.53223,1080200001.0
2007-02-01 01:00:00,1.53225,1.53254,1.5303,1.53064,1092100001.0
2007-02-01 01:30:00,1.53073,1.53116,1.52964,1.53039,1227200005.0
2007-02-01 02:00:00,1.53031,1.53088,1.52964,1.53021,2471000007.0
2007-02-01 02:30:00,1.53038,1.53092,1.5298,1.53057,2024800006.0
2007-02-01 03:00:00,1.53078,1.53275,1.53039,1.53247,1641300004.0
2007-02-01 03:30:00,1.53249,1.53348,1.53239,1.53308,2022700003.0
2007-02-01 04:00:00,1.53313,1.53364,1.53237,1.53304,2880700006.0
2007-02-01 04:30:00,1.53264,1.53311,1.53108,1.53119,1765200006.0
2007-02-01 05:00:00,1.53162,1.53258,1.53102,1.53218,5469700004.0
2007-02-01 05:30:00,1.53208,1.53301,1.53194,1.53254,5082700011.0
2007-02-01 06:00:00,1.53266,1.53371,1.53239,1.53335,8046000013.0
2007-02-01 06:30:00,1.53339,1.53372,1.53282,1.53338,5931800014.0
2007-02-01 07:00:00,1.53356,1.53375,1.53267,1.53292,8572500012.0
2007-02-01 07:30:00,1.53306,1.5338,1.53303,1.53335,13367600028.0
2007-02-01 08:00:00,1.53325,1.53382,1.53282,1.53333,11674000034.0
2007-02-01 08:30:00,1.53333,1.53399,1.53299,1.53384,14402200034.0
2007-02-01 09:00:00,1.53386,1.53411,1.53182,1.53199,13207500023.0
2007-02-01 09:30:00,1.53204,1.53353,1.53192,1.53213,13576400025.0
2007-02-01 10:00:00,1.53192,1.53462,1.53106,1.53449,13912200034.0
2007-02-01 10:30:00,1.53449,1.53547,1.53416,1.53459,14300800026.0
2007-02-01 11:00:00,1.53463,1.53531,1.53322,1.53456,14576900037.0
2007-02-01 11:30:00,1.53459,1.53473,1.53283,1.53303,14777800023.0
2007-02-01 12:00:00,1.53304,1.53392,1.53271,1.53299,12270700030.0
2007-02-01 12:30:00,1.53317,1.53393,1.53283,1.53384,13996600031.0
2007-02-01 13:00:00,1.53389,1.53399,1.53157,1.53208,8763400017.0
2007-02-01 13:30:00,1.53211,1.53225,1.5312,1.53173,10985400031.0
2007-02-01 14:00:00,1.53149,1.53358,1.53094,1.53358,10137300017.0
2007-02-01 14:30:00,1.53348,1.53396,1.53177,1.5318,1190900001.0
2007-02-01 15:00:00,1.53186,1.53371,1.53181,1.5327,1168600000.0
2007-02-01 15:30:00,1.53304,1.5334,1.53138,1.53274,1200200002.0
2007-02-01 16:00:00,1.53275,1.53289,1.53154,1.53178,1183200004.0
2007-02-01 16:30:00,1.5317,1.53301,1.53092,1.53174,1246200003.0
2007-02-01 17:00:00,1.53118,1.53444,1.52883,1.5321,1175600003.0
2007-02-01 17:30:00,1.53221,1.53317,1.53102,1.53205,1236400002.0
2007-02-01 18:00:00,1.53246,1.53264,1.53069,1.53119,1233500004.0
2007-02-01 18:30:00,1.53127,1.53205,1.52987,1.5304,1079700001.0
2007-02-01 19:00:00,1.53055,1.53139,1.52946,1.53106,1204300005.0
2007-02-01 19:30:00,1.53106,1.53261,1.53039,1.53219,1141400001.0
2007-02-01 20:00:00,1.53205,1.53632,1.53169,1.53567,1270600001.0
2007-02-01 20:30:00,1.53549,1.53633,1.53458,1.53571,1220500004.0
2007-02-01 21:00:00,1.53555,1.53587,1.53498,1.53558,1196500002.0
2007-02-01 21:30:00,1.53567,1.53582,1.53395,1.53418,1149700003.0
2007-02-01 22:00:00,1.53429,1.53547,1.53429,1.53543,1176000000.0
2007-02-01 22:30:00,1.53536,1.53559,1.5338,1.53423,1137700001.0
2007-02-01 23:00:00,1.53418,1.53494,1.53338,1.53466,1288700003.0
2007-02-01 23:30:00,1.53454,1.53481,1.53374,1.53389,1258500004.0
2007-02-02 00:00:00,1.53399,1.53488,1.5336,1.53451,1241300003.0
2007-02-02 00:30:00,1.53419,1.53469,1.53328,1.53438,1043000002.0
2007-02-02 01:00:00,1.53434,1.5355,1.5339,1.53508,1151100001.0
2007-02-02 01:30:00,1.53513,1.53513,1.53417,1.53459,1128600001.0
2007-02-02 02:00:00,1.53453,1.53531,1.53409,1.53445,2584100004.0
2007-02-02 02:30:00,1.53462,1.53545,1.5342,1.53499,2179000003.0
2007-02-02 03:00:00,1.53509,1.53546,1.53437,1.53475,1660400004.0
2007-02-02 03:30:00,1.53481,1.53599,1.53435,1.53498,1855400003.0
2007-02-02 04:00:00,1.53492,1.53526,1.53427,1.53484,2900300014.0
2007-02-02 04:30:00,1.53469,1.53515,1.53383,1.5342,1804900006.0
2007-02-02 05:00:00,1.5347,1.53479,1.53294,1.53344,5415900012.0
2007-02-02 05:30:00,1.53346,1.53396,1.53314,1.53365,5146800014.0
2007-02-02 06:00:00,1.53366,1.53401,1.53346,1.53374,8307700013.0
2007-02-02 06:30:00,1.53369,1.53477,1.53361,1.53447,5846600010.0
2007-02-02 07:00:00,1.53457,1.53527,1.5343,1.5345,8735400020.0
2007-02-02 07:30:00,1.53455,1.53483,1.53389,1.53427,13160800021.0
2007-02-02 08:00:00,1.53434,1.53489,1.53396,1.53412,11606800030.0
2007-02-02 08:30:00,1.53415,1.53503,1.53387,1.53428,14149200033.0
2007-02-02 09:00:00,1.53424,1.53504,1.53358,1.53499,13425600024.0
2007-02-02 09:30:00,1.53479,1.53752,1.53412,1.53665,13461400028.0
2007-02-02 10:00:00,1.53674,1.53751,1.53595,1.53725,13448900034.0
2007-02-02 10:30:00,1.53729,1.53905,1.53677,1.53775,14107400030.0
2007-02-02 11:00:00,1.53792,1.53893,1.53767,1.53812,14014500028.0
2007-02-02 11:30:00,1.5381,1.53911,1.53728,1.53857,14786700042.0
2007-02-02 12:00:00,1.53864,1.53904,1.53795,1.53838,12571200029.0
2007-02-02 12:30:00,1.53842,1.53974,1.53819,1.53876,14004200034.0
2007-02-02 13:00:00,1.53878,1.53964,1.5385,1.53932,8873800018.0
2007-02-02 13:30:00,1.53933,1.53977,1.53854,1.53915,10663100023.0
2007-02-02 14:00:00,1.53898,1.54035,1.53885,1.54017,10252100020.0
2007-02-02 14:30:00,1.54019,1.54101,1.53937,1.53946,1196000000.0
2007-02-02 15:00:00,1.53949,1.54289,1.5391,1.54133,1088700002.0
2007-02-02 15:30:00,1.54206,1.54461,1.54088,1.54207,1181800003.0
2007-02-02 16:00:00,1.54184,1.54184,1.5364,1.53964,1065900000.0
2007-02-02 16:30:00,1.5393,1.5397,1.53714,1.53747,1266500004.0
2007-02-02 17:00:00,1.53694,1.53778,1.53351,1.53511,1170500000.0
2007-02-02 17:30:00,1.53532,1.5361,1.53441,1.53542,1208300001.0
2007-02-02 18:00:00,1.53563,1.53571,1.53448,1.53486,1287100003.0
2007-02-02 18:30:00,1.53511,1.53573,1.53318,1.53385,1039500001.0
2007-02-02 19:00:00,1.53389,1.53492,1.53364,1.53435,1128900002.0
2007-02-02 19:30:00,1.53447,1.53527,1.53392,1.53417,1232600004.0
2007-02-02 20:00:00,1.53422,1.53491,1.53393,1.53445,1196700003.0
2007-02-02 20:30:00,1.53452,1.53556,1.534,1.53522,1210100001.0
2007-02-02 21:00:00,1.53525,1.53555,1.5345,1.53498,1199700002.0
2007-02-02 21:30:00,1.53497,1.53737,1.53481,1.53698,1159300005.0
2007-02-02 22:00:00,1.53712,1.53721,1.53587,1.53678,1191800002.0
2007-02-02 22:30:00,1.53672,1.53779,1.53604,1.5366,1104900002.0
2007-02-02 23:00:00,1.53633,1.5365,1.53529,1.53579,1249400004.0
2007-02-02 23:30:00,1.53557,1.53646,1.53441,1.53441,1147300002.0
2007-02-05 00:00:00,1.53407,1.53466,1.53321,1.53433,1076200000.0
2007-02-05 00:30:00,1.53411,1.53497,1.53376,1.53398,1049400003.0
2007-02-05 01:00:00,1.53409,1.53458,1.53335,1.53413,1131700003.0
2007-02-05 01:30:00,1.53428,1.53501,1.53377,1.53477,1131900002.0
2007-02-05 02:00:00,1.53451,1.53527,1.53398,1.53477,2405500003.0
2007-02-05 02:30:00,1.53491,1.53551,1.53407,1.53478,2010600003.0
2007-02-05 03:00:00,1.53486,1.53567,1.53374,1.53391,1671200003.0
2007-02-05 03:30:00,1.5339,1.53456,1.53354,1.53429,1884200004.0
2007-02-05 04:00:00,1.53426,1.5346,1.53291,1.53325,2817100004.0
2007-02-05 04:30:00,1.53299,1.53379,1.53226,1.53325,1766300008.0
2007-02-05 05:00:00,1.53373,1.534,1.53277,1.5331,5483500013.0
2007-02-05 05:30:00,1.53304,1.53336,1.53276,1.53313,4955300006.0
2007-02-05 06:00:00,1.53316,1.5336,1.53286,1.53326,8955100023.0
2007-02-05 06:30:00,1.53317,1.53357,1.53268,1.53293,5644200019.0
2007-02-05 07:00:00,1.53312,1.5335,1.53291,1.53312,8505900016.0
2007-02-05 07:30:00,1.53316,1.53346,1.53263,1.53292,13296500031.0
2007-02-05 08:00:00,1.53297,1.53339,1.5322,1.53253,11385400032.0
2007-02-05 08:30:00,1.53247,1.53296,1.53167,1.53286,14364600033.0
2007-02-05 09:00:00,1.53293,1.53451,1.53272,1.53444,13154500029.0
2007-02-05 09:30:00,1.53449,1.53569,1.53414,1.53551,13857000035.0
2007-02-05 10:00:00,1.53555,1.53653,1.5322,1.53369,13943800025.0
2007-02-05 10:30:00,1.53374,1.53444,1.53165,1.53184,14555200025.0
2007-02-05 11:00:00,1.53196,1.53289,1.53152,1.53272,14098600022.0
2007-02-05 11:30:00,1.53269,1.53391,1.53231,1.53335,14934100036.0
2007-02-05 12:00:00,1.53354,1.53429,1.53277,1.53369,12562200019.0
2007-02-05 12:30:00,1.53367,1.53396,1.53258,1.53364,14099100034.0
2007-02-05 13:00:00,1.53356,1.53426,1.53325,1.53348,8766400020.0
2007-02-05 13:30:00,1.53352,1.53426,1.53333,1.53421,10708900032.0
2007-02-05 14:00:00,1.53407,1.53436,1.53114,1.53144,10187200024.0
2007-02-05 14:30:00,1.53124,1.53189,1.53006,1.53084,1329100002.0
2007-02-05 15:00:00,1.53075,1.53256,1.53035,1.53143,1164000003.0
2007-02-05 15:30:00,1.53172,1.53337,1.53116,1.53242,1308800003.0
2007-02-05 16:00:00,1.53228,1.53298,1.52963,1.53054,1212400006.0
2007-02-05 16:30:00,1.53045,1.53066,1.5293,1.53038,1277000005.0
2007-02-05 17:00:00,1.52959,1.53177,1.52922,1.53046,1221500003.0
2007-02-05 17:30:00,1.53046,1.53064,1.52834,1.52895,1192000002.0
2007-02-05 18:00:00,1.52928,1.52974,1.52857,1.52971,1171000003.0
2007-02-05 18:30:00,1.52971,1.53027,1.52771,1.52798,1118800005.0
2007-02-05 19:00:00,1.52785,1.5281,1.52644,1.52764,1194200003.0
2007-02-05 19:30:00,1.52768,1.5281,1.52689,1.52754,1254800003.0
2007-02-05 20:00:00,1.52768,1.5282,1.52708,1.5276,1279700005.0
2007-02-05 20:30:00,1.52769,1.5288,1.52727,1.52821,1267100001.0
2007-02-05 21:00:00,1.52816,1.52874,1.52744,1.52818,1140700001.0
2007-02-05 21:30:00,1.52821,1.52841,1.52738,1.52745,1187900000.0
2007-02-05 22:00:00,1.52754,1.52803,1.52691,1.52778,1150900000.0
2007-02-05 22:30:00,1.52775,1.52844,1.52719,1.52844,1235400005.0
2007-02-05 23:00:00,1.52847,1.52872,1.52742,1.52764,1181100003.0
2007-02-05 23:30:00,1.52754,1.52872,1.52739,1.52817,1219200001.0
2007-02-06 00:00:00,1.52834,1.52946,1.52788,1.52817,1140600002.0
2007-02-06 00:30:00,1.52795,1.52869,1.5267,1.5285,1204300002.0
2007-02-06 01:00:00,1.5285,1.52857,1.52696,1.52739,1218500006.0
2007-02-06 01:30:00,1.52752,1.52797,1.52626,1.52725,1200800003.0
2007-02-06 02:00:00,1.52713,1.52808,1.52702,1.52791,2611800006.0
2007-02-06 02:30:00,1.52812,1.52818,1.52711,1.52726,1963100005.0
2007-02-06 03:00:00,1.52744,1.52876,1.52739,1.52771,1712800007.0
2007-02-06 03:30:00,1.52773,1.52855,1.52696,1.52752,1839400003.0
2007-02-06 04:00:00,1.52758,1.52839,1.52714,1.52812,2827400007.0
2007-02-06 04:30:00,1.52782,1.5288,1.52739,1.52793,1865100008.0
2007-02-06 05:00:00,1.52833,1.52884,1.52772,1.52844,5130000013.0
2007-02-06 05:30:00,1.52841,1.52886,1.52811,1.52818,4960400019.0
2007-02-06 06:00:00,1.52822,1.52906,1.5279,1.52845,6981700008.0
2007-02-06 06:30:00,1.5283,1.52883,1.52811,1.52837,5736400011.0
2007-02-06 07:00:00,1.52839,1.52864,1.5278,1.52792,8364500016.0
2007-02-06 07:30:00,1.52793,1.5282,1.52737,1.528,13439400029.0
2007-02-06 08:00:00,1.52805,1.5291,1.52737,1.52829,11079300030.0
2007-02-06 08:30:00,1.52807,1.52858,1.5277,1.5283,14167600028.0
2007-02-06 09:00:00,1.52845,1.52938,1.52823,1.52872,13000100025.0
2007-02-06 09:30:00,1.52875,1.52976,1.52859,1.5295,13788100026.0
2007-02-06 10:00:00,1.52935,1.5295,1.52654,1.52802,13679500028.0
2007-02-06 10:30:00,1.52814,1.52944,1.52777,1.52902,14354400030.0
2007-02-06 11:00:00,1.5291,1.52992,1.52834,1.52937,14112200028.0
2007-02-06 11:30:00,1.52928,1.53052,1.529,1.52948,14692000031.0
2007-02-06 12:00:00,1.52941,1.53056,1.52912,1.52976,12541300024.0
2007-02-06 12:30:00,1.5298,1.53019,1.52908,1.52997,14082400032.0
2007-02-06 13:00:00,1.52991,1.53048,1.52898,1.52964,8496200012.0
2007-02-06 13:30:00,1.52959,1.53094,1.52918,1.53038,10790200024.0
2007-02-06 14:00:00,1.53023,1.53164,1.53006,1.53074,9907300018.0
2007-02-06 14:30:00,1.53075,1.53112,1.53001,1.53061,1183200004.0
2007-02-06 15:00:00,1.53069,1.53191,1.53015,1.53132,1138100004.0
2007-02-06 15:30:00,1.53168,1.53314,1.53055,1.53096,1038100001.0
2007-02-06 16:00:00,1.53089,1.53215,1.53089,1.53112,1170900002.0
2007-02-06 16:30:00,1.53114,1.53229,1.53098,1.53187,1262100000.0
2007-02-06 17:00:00,1.53142,1.53268,1.53126,1.53193,1196300001.0
2007-02-06 17:30:00,1.53208,1.53349,1.53153,1.53243,1312000001.0
2007-02-06 18:00:00,1.53264,1.53306,1.53166,1.53272,1299300003.0
2007-02-06 18:30:00,1.53283,1.53286,1.53182,1.53231,1198100002.0
2007-02-06 19:00:00,1.53238,1.53288,1.53139,1.53218,1271200002.0
2007-02-06 19:30:00,1.53219,1.53236,1.53108,1.53189,1205900004.0
2007-02-06 20:00:00,1.53188,1.53439,1.53153,1.53434,1184900003.0
2007-02-06 20:30:00,1.53439,1.53464,1.53322,1.53409,1224600001.0
2007-02-06 21:00:00,1.53398,1.53489,1.53366,1.53462,1206900002.0
2007-02-06 21:30:00,1.53464,1.53535,1.53383,1.5347,1176900001.0
2007-02-06 22:00:00,1.53468,1.53514,1.53393,1.53438,1131900002.0
2007-02-06 22:30:00,1.53428,1.53504,1.53366,1.53489,1071100003.0
2007-02-06 23:00:00,1.53482,1.53495,1.53405,1.53435,1108000001.0
2007-02-06 23:30:00,1.53422,1.53465,1.53343,1.53402,1180200003.0
2007-02-07 00:00:00,1.53426,1.53555,1.53407,1.53466,1117700004.0
2007-02-07 00:30:00,1.53443,1.53541,1.53403,1.53515,1083800000.0
2007-02-07 01:00:00,1.53521,1.53539,1.534,1.53476,1080900004.0
2007-02-07 01:30:00,1.53471,1.53479,1.5333,1.53446,1233500003.0
2007-02-07 02:00:00,1.53412,1.53474,1.53342,1.53415,2511200004.0
2007-02-07 02:30:00,1.53424,1.53432,1.53304,1.53354,2029700004.0
2007-02-07 03:00:00,1.53363,1.534,1.53291,1.53351,1651500005.0
2007-02-07 03:30:00,1.53339,1.53491,1.53315,1.53382,1947200001.0
2007-02-07 04:00:00,1.53377,1.535,1.53336,1.5346,2918800003.0
2007-02-07 04:30:00,1.53375,1.53475,1.5334,1.53392,1802700006.0
2007-02-07 05:00:00,1.53428,1.53524,1.53415,1.5346,5550000017.0
2007-02-07 05:30:00,1.53476,1.53579,1.53449,1.53539,5160500009.0
2007-02-07 06:00:00,1.53538,1.53564,1.53471,1.53479,7739700014.0
2007-02-07 06:30:00,1.53479,1.53558,1.53446,1.53541,5681900008.0
2007-02-07 07:00:00,1.53559,1.53563,1.5342,1.5342,9124800023.0
2007-02-07 07:30:00,1.53486,1.5355,1.5343,1.53522,13061700026.0
2007-02-07 08:00:00,1.53523,1.53543,1.53412,1.53442,11473800026.0
2007-02-07 08:30:00,1.53446,1.53506,1.53432,1.5344,14008300028.0
2007-02-07 09:00:00,1.53447,1.53492,1.53339,1.53476,13167300024.0
2007-02-07 09:30:00,1.53475,1.53583,1.53413,1.53458,13853000028.0
2007-02-07 10:00:00,1.5347,1.53515,1.53369,1.53476,13842600029.0
2007-02-07 10:30:00,1.53493,1.53527,1.5342,1.53466,14442400033.0
2007-02-07 11:00:00,1.5347,1.53573,1.53455,1.5354,14215000029.0
2007-02-07 11:30:00,1.53557,1.53567,1.53426,1.53443,14808000036.0
2007-02-07 12:00:00,1.5345,1.53624,1.53351,1.53616,12499400031.0
2007-02-07 12:30:00,1.53629,1.53672,1.53443,1.53672,14340600035.0
2007-02-07 13:00:00,1.53704,1.53731,1.53588,1.53643,8774100017.0
2007-02-07 13:30:00,1.53644,1.53656,1.53531,1.53617,10834900028.0
2007-02-07 14:00:00,1.53616,1.5372,1.53585,1.53624,10201800023.0
2007-02-07 14:30:00,1.53613,1.53644,1.53542,1.53616,1174700006.0
2007-02-07 15:00:00,1.53615,1.5373,1.53574,1.53688,1118700001.0
2007-02-07 15:30:00,1.5367,1.53794,1.53619,1.53683,1165300005.0
2007-02-07 16:00:00,1.5366,1.53754,1.53647,1.53731,1171700002.0
2007-02-07 16:30:00,1.53726,1.53834,1.53618,1.53782,1217400002.0
2007-02-07 17:00:00,1.53758,1.54196,1.53758,1.54091,1156200005.0
2007-02-07 17:30:00,1.54085,1.54205,1.53982,1.54179,1205100001.0
2007-02-07 18:00:00,1.54201,1.54252,1.54113,1.54139,1150800003.0
2007-02-07 18:30:00,1.54152,1.54272,1.54132,1.54268,1187000003.0
2007-02-07 19:00:00,1.54282,1.54303,1.54112,1.54157,1138300001.0
2007-02-07 19:30:00,1.54177,1.54187,1.54101,1.54124,1155200000.0
2007-02-07 20:00:00,1.54115,1.54203,1.54085,1.54151,1289400006.0
2007-02-07 20:30:00,1.54156,1.54169,1.54075,1.54165,1299400003.0
2007-02-07 21:00:00,1.54156,1.54178,1.54069,1.54121,1072000000.0
2007-02-07 21:30:00,1.54123,1.54175,1.54086,1.54138,1186400005.0
2007-02-07 22:00:00,1.54128,1.54214,1.541,1.54176,1157000003.0
2007-02-07 22:30:00,1.54179,1.54184,1.54104,1.54139,1115000004.0
2007-02-07 23:00:00,1.54124,1.54174,1.54074,1.54128,1201000004.0
2007-02-07 23:30:00,1.5414,1.54164,1.54034,1.54069,1167900005.0
2007-02-08 00:00:00,1.54082,1.5425,1.54009,1.54056,1124200002.0
2007-02-08 00:30:00,1.54026,1.54322,1.54026,1.54231,1247300004.0
2007-02-08 01:00:00,1.54225,1.54315,1.54156,1.54296,1025000001.0
2007-02-08 01:30:00,1.54308,1.54354,1.54231,1.54277,1152200006.0
2007-02-08 02:00:00,1.54229,1.54312,1.54199,1.5425,2409100007.0
2007-02-08 02:30:00,1.5426,1.54323,1.54219,1.54245,2149700005.0
2007-02-08 03:00:00,1.54254,1.54331,1.5415,1.54233,1609500003.0
2007-02-08 03:30:00,1.54237,1.54279,1.54165,1.54185,1960200002.0
2007-02-08 04:00:00,1.54178,1.54225,1.54132,1.54222,2812000004.0
2007-02-08 04:30:00,1.54204,1.54257,1.54162,1.54203,1856900002.0
2007-02-08 05:00:00,1.54251,1.54279,1.54199,1.54221,5535100013.0
2007-02-08 05:30:00,1.54216,1.54289,1.54192,1.54238,5087100006.0
2007-02-08 06:00:00,1.54244,1.54308,1.54213,1.54282,8059400016.0
2007-02-08 06:30:00,1.54281,1.54332,1.5426,1.54297,5394100010.0
2007-02-08 07:00:00,1.5422,1.54338,1.5422,1.54271,8517300017.0
2007-02-08 07:30:00,1.54282,1.54329,1.54245,1.5428,13579700026.0
2007-02-08 08:00:00,1.54283,1.54321,1.5423,1.54283,11183000022.0
2007-02-08 08:30:00,1.5428,1.54368,1.54203,1.54313,14079000029.0
2007-02-08 09:00:00,1.54306,1.5433,1.54162,1.54192,13229000028.0
2007-02-08 09:30:00,1.54189,1.54235,1.54108,1.54209,13705800032.0
2007-02-08 10:00:00,1.54209,1.54218,1.54032,1.54099,13631000038.0
2007-02-08 10:30:00,1.5409,1.5412,1.53932,1.54017,14209200025.0
2007-02-08 11:00:00,1.54027,1.54052,1.53874,1.53949,14456300030.0
2007-02-08 11:30:00,1.53963,1.53979,1.53854,1.53963,14930900036.0
2007-02-08 12:00:00,1.53969,1.53992,1.53898,1.53932,12668200025.0
2007-02-08 12:30:00,1.5391,1.54039,1.53901,1.53949,13884200026.0
2007-02-08 13:00:00,1.53949,1.53986,1.5388,1.53942,8536200013.0
2007-02-08 13:30:00,1.5393,1.54001,1.53843,1.53956,11065500025.0
2007-02-08 14:00:00,1.53958,1.5407,1.53915,1.53999,10023700020.0
2007-02-08 14:30:00,1.53997,1.54086,1.53927,1.54018,1275800002.0
2007-02-08 15:00:00,1.54011,1.54175,1.53973,1.54148,1112200002.0
2007-02-08 15:30:00,1.54151,1.54329,1.54115,1.54233,1127600000.0
2007-02-08 16:00:00,1.54247,1.54594,1.5422,1.54562,1224800003.0
2007-02-08 16:30:00,1.54564,1.54569,1.54366,1.54432,1243400001.0
2007-02-08 17:00:00,1.54366,1.54597,1.54366,1.54595,1156300004.0
2007-02-08 17:30:00,1.54604,1.54737,1.54511,1.54578,1211600003.0
2007-02-08 18:00:00,1.54623,1.5469,1.54452,1.54531,1174900002.0
2007-02-08 18:30:00,1.54532,1.54548,1.54371,1.54442,1125200002.0
2007-02-08 19:00:00,1.54449,1.54472,1.54181,1.54302,1233000000.0
2007-02-08 19:30:00,1.54312,1.54371,1.54278,1.54331,1138100003.0
2007-02-08 20:00:00,1.54348,1.54392,1.54173,1.54243,1134000002.0
2007-02-08 20:30:00,1.5426,1.5426,1.54126,1.54187,1283200003.0
2007-02-08 21:00:00,1.54183,1.54256,1.54129,1.54161,1090600002.0
2007-02-08 21:30:00,1.54154,1.54227,1.54098,1.54137,1070400000.0
2007-02-08 22:00:00,1.54142,1.5419,1.54102,1.54179,1166900002.0
2007-02-08 22:30:00,1.54175,1.54203,1.54103,1.54168,1139500003.0
2007-02-08 23:00:00,1.54151,1.54193,1.54048,1.54094,1304000005.0
2007-02-08 23:30:00,1.54106,1.54222,1.54071,1.54186,1138300002.0
2007-02-09 00:00:00,1.542,1.54222,1.54124,1.54144,1173600005.0
2007-02-09 00:30:00,1.54119,1.5422,1.54095,1.5414,1116800006.0
2007-02-09 01:00:00,1.54136,1.54211,1.54083,1.54179,1182400001.0
2007-02-09 01:30:00,1.54197,1.54249,1.54146,1.54202,1168900001.0
2007-02-09 02:00:00,1.54194,1.54214,1.54109,1.54181,2333100002.0
2007-02-09 02:30:00,1.54201,1.54223,1.5411,1.54134,2115800004.0
2007-02-09 03:00:00,1.54132,1.54177,1.54068,1.54135,1724300005.0
2007-02-09 03:30:00,1.54128,1.54276,1.54098,1.54255,1873500004.0
2007-02-09 04:00:00,1.54258,1.5431,1.54181,1.54267,2826300005.0
2007-02-09 04:30:00,1.54216,1.54314,1.5419,1.5419,1736400004.0
2007-02-09 05:00:00,1.54226,1.54247,1.54103,1.54113,5402200004.0
2007-02-09 05:30:00,1.54111,1.5421,1.54095,1.542,5302900013.0
2007-02-09 06:00:00,1.54102,1.54175,1.54057,1.54153,8132400020.0
2007-02-09 06:30:00,1.5415,1.54218,1.54142,1.54184,5768000013.0
2007-02-09 07:00:00,1.54206,1.54325,1.5419,1.54257,8743200014.0
2007-02-09 07:30:00,1.54262,1.54313,1.54217,1.54228,12781400028.0
2007-02-09 08:00:00,1.54234,1.54278,1.54179,1.54201,11315500012.0
2007-02-09 08:30:00,1.5421,1.5423,1.54139,1.54204,13989200034.0
2007-02-09 09:00:00,1.54193,1.54294,1.54094,1.541,13172400031.0
2007-02-09 09:30:00,1.5409,1.54108,1.53943,1.54005,13603200022.0
2007-02-09 10:00:00,1.53989,1.54081,1.53924,1.54021,13821500028.0
2007-02-09 10:30:00,1.54022,1.54148,1.53908,1.54127,14400000030.0
2007-02-09 11:00:00,1.54142,1.54159,1.54016,1.5408,14249000027.0
2007-02-09 11:30:00,1.54071,1.54112,1.5397,1.54007,14745300032.0
2007-02-09 12:00:00,1.54012,1.54027,1.5386,1.53897,12309600019.0
2007-02-09 12:30:00,1.5387,1.53975,1.53834,1.53891,13860000035.0
2007-02-09 13:00:00,1.53892,1.54032,1.53876,1.53995,8625800022.0
2007-02-09 13:30:00,1.54002,1.54024,1.53777,1.53903,10821400027.0
2007-02-09 14:00:00,1.53864,1.53879,1.53045,1.53052,10113100025.0
2007-02-09 14:30:00,1.53047,1.5316,1.52925,1.531,1230000003.0
2007-02-09 15:00:00,1.53096,1.53128,1.52782,1.52872,1092400001.0
2007-02-09 15:30:00,1.52883,1.52912,1.52762,1.52794,1196000003.0
2007-02-09 16:00:00,1.52806,1.52863,1.52729,1.52846,1209400005.0
2007-02-09 16:30:00,1.52862,1.52887,1.52645,1.52794,1298700004.0
2007-02-09 17:00:00,1.52755,1.52866,1.52676,1.52746,1274000002.0
2007-02-09 17:30:00,1.52744,1.52801,1.52625,1.52746,1202400004.0
2007-02-09 18:00:00,1.52769,1.52791,1.52459,1.52568,1320300006.0
2007-02-09 18:30:00,1.5258,1.52643,1.52448,1.52578,1146700004.0
2007-02-09 19:00:00,1.5259,1.52603,1.52446,1.52517,1153800003.0
2007-02-09 19:30:00,1.52517,1.526,1.52515,1.52548,1150900001.0
2007-02-09 20:00:00,1.5255,1.526,1.52438,1.52515,1167800003.0
2007-02-09 20:30:00,1.52526,1.52636,1.5243,1.52589,1155500001.0
2007-02-09 21:00:00,1.52576,1.52595,1.52425,1.52479,1213300001.0
2007-02-09 21:30:00,1.52484,1.5251,1.52325,1.52354,1146500002.0
2007-02-09 22:00:00,1.52383,1.5242,1.52293,1.5241,4444600011.0
2007-02-09 22:30:00,1.5239,1.5248,1.5235,1.5248,10403100027.0
2007-02-12 00:00:00,1.5278,1.5281,1.5266,1.5277,8861900023.0
2007-02-12 00:30:00,1.5279,1.5283,1.5274,1.5275,6550100017.0
2007-02-12 01:00:00,1.5274,1.5276,1.5268,1.5268,8091300021.0
2007-02-12 01:30:00,1.5269,1.5279,1.5267,1.5272,10017800026.0
2007-02-12 02:00:00,1.527,1.5275,1.5268,1.5269,7706000020.0
2007-02-12 02:30:00,1.5268,1.5274,1.5267,1.5272,8861900023.0
2007-02-12 03:00:00,1.5271,1.5276,1.5266,1.5272,8091300021.0
2007-02-12 03:30:00,1.527,1.5277,1.5267,1.5276,8091300021.0
2007-02-12 04:00:00,1.5275,1.528,1.5273,1.5278,8091300021.0
2007-02-12 04:30:00,1.5279,1.5281,1.5273,1.5273,6935400018.0
2007-02-12 05:00:00,1.5275,1.5277,1.527,1.5274,9247200024.0
2007-02-12 05:30:00,1.5272,1.5281,1.5263,1.5274,7706000020.0
2007-02-12 06:00:00,1.5272,1.5276,1.5271,1.5274,5779500015.0
2007-02-12 06:30:00,1.5272,1.5284,1.5266,1.5283,9247200024.0
2007-02-12 07:00:00,1.5284,1.5292,1.5279,1.5279,10403100027.0
2007-02-12 07:30:00,1.5278,1.5283,1.5269,1.5283,10017800026.0
2007-02-12 08:00:00,1.5281,1.5283,1.5272,1.5272,8476600022.0
2007-02-12 08:30:00,1.527,1.5291,1.5265,1.5275,10403100027.0
2007-02-12 09:00:00,1.5277,1.5283,1.5264,1.5265,11559000030.0
2007-02-12 09:30:00,1.5264,1.5265,1.5234,1.5241,10788400028.0
2007-02-12 10:00:00,1.5243,1.5245,1.5222,1.5226,11559000030.0
2007-02-12 10:30:00,1.5227,1.5237,1.5222,1.5224,11173700029.0
2007-02-12 11:00:00,1.5222,1.5227,1.5189,1.5191,10788400028.0
2007-02-12 11:30:00,1.5194,1.5194,1.5172,1.5182,11173700029.0
2007-02-12 12:00:00,1.518,1.5199,1.5178,1.5191,10788400028.0
2007-02-12 12:30:00,1.519,1.5204,1.5182,1.5185,10788400028.0
2007-02-12 13:00:00,1.5184,1.5193,1.5178,1.519,11559000030.0
2007-02-12 13:30:00,1.5191,1.52379,1.51854,1.51889,10283000024.0
2007-02-12 14:00:00,1.51861,1.51957,1.51832,1.51936,9738200015.0
2007-02-12 14:30:00,1.51924,1.52008,1.51862,1.51904,1147700000.0
2007-02-12 15:00:00,1.51918,1.51945,1.51675,1.51703,1091600001.0
2007-02-12 15:30:00,1.51714,1.51833,1.51625,1.51748,1147200003.0
2007-02-12 16:00:00,1.5178,1.52122,1.51743,1.52059,1193300001.0
2007-02-12 16:30:00,1.52057,1.52113,1.51908,1.5201,1211600002.0
2007-02-12 17:00:00,1.51967,1.5219,1.51967,1.52154,1144800002.0
2007-02-12 17:30:00,1.52179,1.52283,1.52085,1.52234,1291200003.0
2007-02-12 18:00:00,1.52242,1.52333,1.52204,1.52272,1217800001.0
2007-02-12 18:30:00,1.52279,1.52318,1.5216,1.52203,1090300001.0
2007-02-12 19:00:00,1.52211,1.52443,1.52178,1.52425,1210400000.0
2007-02-12 19:30:00,1.52424,1.52463,1.52357,1.52403,1236500001.0
2007-02-12 20:00:00,1.52398,1.52429,1.52266,1.5236,1126100002.0
2007-02-12 20:30:00,1.52376,1.52376,1.52251,1.52309,1199400002.0
2007-02-12 21:00:00,1.52296,1.5234,1.52254,1.52322,1195100002.0
2007-02-12 21:30:00,1.52326,1.52432,1.52309,1.5236,1144100005.0
2007-02-12 22:00:00,1.52372,1.52427,1.5226,1.52369,1176800002.0
2007-02-12 22:30:00,1.52368,1.5242,1.52286,1.5231,1145800001.0
2007-02-12 23:00:00,1.52311,1.5235,1.52255,1.5231,1217200002.0
2007-02-12 23:30:00,1.52315,1.52375,1.52263,1.52333,1159100004.0
2007-02-13 00:00:00,1.52339,1.52448,1.52311,1.52324,1159000004.0
2007-02-13 00:30:00,1.52294,1.52383,1.52226,1.5231,1114100000.0
2007-02-13 01:00:00,1.52355,1.52477,1.5232,1.5237,1163700004.0
2007-02-13 01:30:00,1.52385,1.52385,1.52301,1.52328,1159100003.0
2007-02-13 02:00:00,1.52293,1.52391,1.52293,1.52343,2513000001.0
2007-02-13 02:30:00,1.52359,1.5242,1.52262,1.52278,2004400003.0
2007-02-13 03:00:00,1.52289,1.5238,1.52205,1.52332,1708000004.0
2007-02-13 03:30:00,1.52334,1.52402,1.52264,1.52352,1759100003.0
2007-02-13 04:00:00,1.5233,1.52375,1.52239,1.52339,2841000003.0
2007-02-13 04:30:00,1.52309,1.52356,1.52232,1.52311,1782900005.0
2007-02-13 05:00:00,1.52352,1.52388,1.52292,1.52316,5581200013.0
2007-02-13 05:30:00,1.52313,1.52358,1.5224,1.52286,5237300012.0
2007-02-13 06:00:00,1.52292,1.52312,1.5218,1.52207,7990100013.0
2007-02-13 06:30:00,1.52202,1.52275,1.52177,1.52193,5624500014.0
2007-02-13 07:00:00,1.52211,1.52372,1.52179,1.52318,8991100028.0
2007-02-13 07:30:00,1.5226,1.52366,1.5225,1.5231,13098100033.0
2007-02-13 08:00:00,1.52314,1.52321,1.52237,1.52288,11335400020.0
2007-02-13 08:30:00,1.52283,1.52387,1.52251,1.52287,14289300032.0
2007-02-13 09:00:00,1.52288,1.52588,1.5225,1.52541,13171500029.0
2007-02-13 09:30:00,1.5253,1.52619,1.52461,1.52599,13577600026.0
2007-02-13 10:00:00,1.52618,1.52689,1.52372,1.52382,14009600033.0
2007-02-13 10:30:00,1.52394,1.52633,1.52382,1.52607,14463100033.0
2007-02-13 11:00:00,1.52618,1.52696,1.52498,1.52659,14294000031.0
2007-02-13 11:30:00,1.52668,1.52697,1.52517,1.52552,14687300026.0
2007-02-13 12:00:00,1.52563,1.52624,1.52481,1.52532,12662400034.0
2007-02-13 12:30:00,1.52501,1.5266,1.52491,1.52528,13700500033.0
2007-02-13 13:00:00,1.52508,1.52537,1.52346,1.5246,8534000020.0
2007-02-13 13:30:00,1.52483,1.52589,1.52464,1.52484,10912100020.0
2007-02-13 14:00:00,1.52462,1.52629,1.5239,1.52608,10089500026.0
2007-02-13 14:30:00,1.52613,1.52716,1.52561,1.52632,1202000002.0
2007-02-13 15:00:00,1.52597,1.52602,1.52411,1.52414,1181600001.0
2007-02-13 15:30:00,1.52452,1.52463,1.52225,1.52418,1062400001.0
2007-02-13 16:00:00,1.52407,1.52455,1.52235,1.52311,1166900001.0
2007-02-13 16:30:00,1.52303,1.5233,1.5216,1.52187,1260600004.0
2007-02-13 17:00:00,1.52137,1.52253,1.52094,1.52129,1156100002.0
2007-02-13 17:30:00,1.52133,1.52159,1.51963,1.52024,1083800002.0
2007-02-13 18:00:00,1.52067,1.52162,1.52005,1.52097,1224800004.0
2007-02-13 18:30:00,1.52104,1.52172,1.5201,1.52159,1099700003.0
2007-02-13 19:00:00,1.52161,1.52176,1.52062,1.52099,1189400001.0
2007-02-13 19:30:00,1.52104,1.52193,1.52057,1.52162,1126900001.0
2007-02-13 20:00:00,1.52154,1.52177,1.52032,1.52084,1197000003.0
2007-02-13 20:30:00,1.52094,1.52121,1.52015,1.52076,1205100003.0
2007-02-13 21:00:00,1.52068,1.52135,1.51953,1.52025,1176000000.0
2007-02-13 21:30:00,1.52038,1.52067,1.51963,1.51984,1224000003.0
2007-02-13 22:00:00,1.51999,1.5211,1.51969,1.52044,1197800004.0
2007-02-13 22:30:00,1.52039,1.52057,1.51965,1.52011,1268700006.0
2007-02-13 23:00:00,1.52008,1.52077,1.51941,1.52061,1128100000.0
2007-02-13 23:30:00,1.5206,1.5213,1.52034,1.5207,1171300002.0
2007-02-14 00:00:00,1.52061,1.5217,1.52034,1.52115,1171500002.0
2007-02-14 00:30:00,1.52089,1.5214,1.52046,1.5211,1050500001.0
2007-02-14 01:00:00,1.52095,1.52199,1.52078,1.52122,1081900000.0
2007-02-14 01:30:00,1.52139,1.52171,1.5208,1.52118,1126300003.0
2007-02-14 02:00:00,1.52108,1.52211,1.52077,1.52183,2385000005.0
2007-02-14 02:30:00,1.522,1.52213,1.521,1.52101,1983300002.0
2007-02-14 03:00:00,1.52108,1.52186,1.52028,1.52049,1687200004.0
2007-02-14 03:30:00,1.5204,1.52158,1.52,1.52088,1930200003.0
2007-02-14 04:00:00,1.5209,1.52172,1.52045,1.52144,2956300007.0
2007-02-14 04:30:00,1.52106,1.5217,1.52059,1.52113,1719500006.0
2007-02-14 05:00:00,1.5215,1.5219,1.52068,1.52112,5620300012.0
2007-02-14 05:30:00,1.52112,1.52225,1.52063,1.52183,5079400008.0
2007-02-14 06:00:00,1.52191,1.52265,1.5217,1.52239,8007600021.0
2007-02-14 06:30:00,1.52242,1.52361,1.52047,1.52063,5741500014.0
2007-02-14 07:00:00,1.52077,1.52107,1.52014,1.52051,8444400015.0
2007-02-14 07:30:00,1.52056,1.52176,1.52008,1.52045,13580900030.0
2007-02-14 08:00:00,1.5205,1.52113,1.5199,1.52067,11725400023.0
2007-02-14 08:30:00,1.52071,1.52202,1.52063,1.52176,14622800043.0
2007-02-14 09:00:00,1.5217,1.52481,1.52128,1.52428,13281000019.0
2007-02-14 09:30:00,1.52427,1.52706,1.52349,1.52514,13846600033.0
2007-02-14 10:00:00,1.52511,1.52906,1.52483,1.52822,13828800032.0
2007-02-14 10:30:00,1.52832,1.52871,1.52755,1.5277,14612500037.0
2007-02-14 11:00:00,1.52787,1.52815,1.5269,1.52783,14169200037.0
2007-02-14 11:30:00,1.52774,1.52828,1.52694,1.52715,14576400030.0
2007-02-14 12:00:00,1.52734,1.52865,1.52646,1.5282,12767300033.0
2007-02-14 12:30:00,1.52811,1.52951,1.52739,1.52824,13941100029.0
2007-02-14 13:00:00,1.52819,1.52963,1.52794,1.52924,8851400018.0
2007-02-14 13:30:00,1.52921,1.52958,1.52797,1.52829,10728800024.0
2007-02-14 14:00:00,1.52829,1.5286,1.52733,1.52792,10142600028.0
2007-02-14 14:30:00,1.52786,1.52846,1.5271,1.52717,1157200001.0
2007-02-14 15:00:00,1.52718,1.52776,1.52597,1.52609,1150700002.0
2007-02-14 15:30:00,1.52661,1.52985,1.52574,1.52976,1234000002.0
2007-02-14 16:00:00,1.52976,1.5298,1.52766,1.52833,1112700001.0
2007-02-14 16:30:00,1.52823,1.52838,1.52674,1.52803,1368100003.0
2007-02-14 17:00:00,1.52769,1.53192,1.52769,1.53075,1253900004.0
2007-02-14 17:30:00,1.53076,1.53155,1.53025,1.53155,1201400002.0
2007-02-14 18:00:00,1.53201,1.53267,1.53028,1.53064,1186400001.0
2007-02-14 18:30:00,1.53078,1.53119,1.52961,1.53013,1047000001.0
2007-02-14 19:00:00,1.53025,1.5303,1.52904,1.5301,1191800001.0
2007-02-14 19:30:00,1.53006,1.53029,1.52902,1.52932,1280300005.0
2007-02-14 20:00:00,1.52939,1.53043,1.52889,1.53015,1177900001.0
2007-02-14 20:30:00,1.53029,1.53063,1.52907,1.52956,1263800003.0
2007-02-14 21:00:00,1.52946,1.5298,1.52856,1.52902,1208600002.0
2007-02-14 21:30:00,1.52899,1.52948,1.52834,1.52845,1216700003.0
2007-02-14 22:00:00,1.52864,1.5296,1.52861,1.52913,1169200001.0
2007-02-14 22:30:00,1.52908,1.52952,1.52847,1.52912,1275500003.0
2007-02-14 23:00:00,1.52907,1.52986,1.52853,1.52913,1224600001.0
2007-02-14 23:30:00,1.52904,1.53043,1.5287,1.53025,1073500001.0
2007-02-15 00:00:00,1.53069,1.53144,1.5298,1.53078,1148300005.0
2007-02-15 00:30:00,1.53079,1.53109,1.52972,1.52998,1115800002.0
2007-02-15 01:00:00,1.52997,1.53068,1.52957,1.53024,1121000001.0
2007-02-15 01:30:00,1.53036,1.53186,1.52976,1.53155,1110700001.0
2007-02-15 02:00:00,1.53133,1.53149,1.52977,1.53108,2528800005.0
2007-02-15 02:30:00,1.53116,1.53127,1.5298,1.53019,1930000007.0
2007-02-15 03:00:00,1.53019,1.53087,1.52966,1.53022,1775000005.0
2007-02-15 03:30:00,1.53023,1.53071,1.52919,1.52981,1867700004.0
2007-02-15 04:00:00,1.52978,1.53013,1.52917,1.5296,2879200004.0
2007-02-15 04:30:00,1.52927,1.53001,1.52887,1.52947,1808900004.0
2007-02-15 05:00:00,1.5299,1.53014,1.5291,1.52933,5476900016.0
2007-02-15 05:30:00,1.52937,1.52986,1.5267,1.52925,4819800008.0
2007-02-15 06:00:00,1.52924,1.52955,1.52762,1.52791,8171700016.0
2007-02-15 06:30:00,1.52792,1.52844,1.52698,1.52718,5676100016.0
2007-02-15 07:00:00,1.52734,1.52794,1.52707,1.52745,8752400019.0
2007-02-15 07:30:00,1.52753,1.529,1.5272,1.52796,13708000041.0
2007-02-15 08:00:00,1.52801,1.52864,1.52769,1.52842,11052900018.0
2007-02-15 08:30:00,1.52828,1.52985,1.52803,1.52924,14178900034.0
2007-02-15 09:00:00,1.52922,1.52933,1.52737,1.52841,12995700022.0
2007-02-15 09:30:00,1.52834,1.52862,1.52709,1.52832,13465300021.0
2007-02-15 10:00:00,1.52816,1.52917,1.52684,1.529,13905500037.0
2007-02-15 10:30:00,1.52912,1.53081,1.52748,1.53012,14547000042.0
2007-02-15 11:00:00,1.53048,1.53152,1.52971,1.53143,14466400038.0
2007-02-15 11:30:00,1.53142,1.53247,1.53033,1.53166,14651600038.0
2007-02-15 12:00:00,1.53206,1.5323,1.53034,1.53134,12455800031.0
2007-02-15 12:30:00,1.53141,1.53255,1.53073,1.53242,14040600025.0
2007-02-15 13:00:00,1.53224,1.53229,1.53119,1.53194,8758200025.0
2007-02-15 13:30:00,1.53205,1.53227,1.53065,1.53179,10686300028.0
2007-02-15 14:00:00,1.53157,1.53245,1.53074,1.53187,10095100016.0
2007-02-15 14:30:00,1.5318,1.53278,1.53108,1.53211,1134100004.0
2007-02-15 15:00:00,1.53212,1.53261,1.53137,1.53137,1245300001.0
2007-02-15 15:30:00,1.53097,1.53162,1.52979,1.53007,1265900001.0
2007-02-15 16:00:00,1.52983,1.5334,1.52905,1.53137,1038100001.0
2007-02-15 16:30:00,1.53132,1.53212,1.53053,1.53102,1170800001.0
2007-02-15 17:00:00,1.53058,1.53232,1.52968,1.53026,1134800000.0
2007-02-15 17:30:00,1.53031,1.53244,1.52834,1.52834,1113000005.0
2007-02-15 18:00:00,1.52824,1.52932,1.52799,1.52844,1243700002.0
2007-02-15 18:30:00,1.5285,1.52969,1.52844,1.52949,1118400004.0
2007-02-15 19:00:00,1.52958,1.53021,1.52802,1.52853,1164300001.0
2007-02-15 19:30:00,1.5286,1.52927,1.52812,1.5285,1100800003.0
2007-02-15 20:00:00,1.52835,1.52853,1.52662,1.52738,1137700003.0
2007-02-15 20:30:00,1.52749,1.5279,1.52666,1.52763,1219500003.0
2007-02-15 21:00:00,1.52754,1.52788,1.52693,1.5275,1175400002.0
2007-02-15 21:30:00,1.52753,1.52869,1.52723,1.52774,1130300002.0
2007-02-15 22:00:00,1.52774,1.52856,1.52768,1.52825,1171300002.0
2007-02-15 22:30:00,1.52818,1.5285,1.52745,1.5283,1260700005.0
2007-02-15 23:00:00,1.52828,1.52865,1.52714,1.52757,1237100003.0
2007-02-15 23:30:00,1.52747,1.528,1.52686,1.52735,1170800006.0
2007-02-16 00:00:00,1.52743,1.52743,1.52609,1.52668,1144100004.0
2007-02-16 00:30:00,1.52659,1.52787,1.52659,1.52739,1170700002.0
2007-02-16 01:00:00,1.52734,1.52755,1.52632,1.527,1185600000.0
2007-02-16 01:30:00,1.52722,1.52806,1.52685,1.52724,1223300006.0
2007-02-16 02:00:00,1.52724,1.52934,1.52668,1.52904,2566800007.0
2007-02-16 02:30:00,1.52924,1.52924,1.5273,1.5275,1933000001.0
2007-02-16 03:00:00,1.5275,1.52861,1.52732,1.52772,1713300003.0
2007-02-16 03:30:00,1.52779,1.52869,1.527,1.52742,2020900004.0
2007-02-16 04:00:00,1.52744,1.52855,1.52719,1.52834,2930700005.0
2007-02-16 04:30:00,1.528,1.52938,1.52799,1.52874,1844500006.0
2007-02-16 05:00:00,1.52907,1.52974,1.52898,1.52919,5809700016.0
2007-02-16 05:30:00,1.52916,1.52964,1.5289,1.52916,4939000009.0
2007-02-16 06:00:00,1.52919,1.53013,1.529,1.52978,8149800019.0
2007-02-16 06:30:00,1.52966,1.52995,1.52876,1.52912,5574600011.0
2007-02-16 07:00:00,1.52926,1.52931,1.5278,1.52876,8612200019.0
2007-02-16 07:30:00,1.52883,1.52943,1.5279,1.52879,13192900028.0
2007-02-16 08:00:00,1.52877,1.529,1.52754,1.52786,11541700027.0
2007-02-16 08:30:00,1.52797,1.52859,1.52761,1.52792,14096200025.0
2007-02-16 09:00:00,1.52801,1.52948,1.52789,1.52883,13270000030.0
2007-02-16 09:30:00,1.52873,1.53017,1.52843,1.52946,14062000044.0
2007-02-16 10:00:00,1.52908,1.52933,1.52763,1.52852,13379500027.0
2007-02-16 10:30:00,1.52846,1.52993,1.52784,1.52848,14363900036.0
2007-02-16 11:00:00,1.52839,1.53003,1.52756,1.52928,14458300034.0
2007-02-16 11:30:00,1.52931,1.53018,1.52856,1.52915,14867300028.0
2007-02-16 12:00:00,1.52917,1.52945,1.52724,1.52752,12736300030.0
2007-02-16 12:30:00,1.52753,1.52787,1.52626,1.52668,14370800034.0
2007-02-16 13:00:00,1.52661,1.52746,1.52571,1.52598,8917300019.0
2007-02-16 13:30:00,1.52587,1.52607,1.52439,1.5259,10722300022.0
2007-02-16 14:00:00,1.52584,1.52635,1.52501,1.52595,10276900021.0
2007-02-16 14:30:00,1.52588,1.52606,1.52452,1.52564,1205000002.0
2007-02-16 15:00:00,1.52567,1.52633,1.52473,1.52478,1159400004.0
2007-02-16 15:30:00,1.52483,1.52692,1.52457,1.52517,1198800004.0
2007-02-16 16:00:00,1.52503,1.52607,1.52413,1.52454,1161600003.0
2007-02-16 16:30:00,1.52451,1.52629,1.52392,1.52554,1276900002.0
2007-02-16 17:00:00,1.5255,1.52665,1.52432,1.52582,1244900003.0
2007-02-16 17:30:00,1.52591,1.52694,1.52488,1.52682,1296100003.0
2007-02-16 18:00:00,1.52708,1.52869,1.52607,1.52818,1151500004.0
2007-02-16 18:30:00,1.52821,1.52996,1.52774,1.52823,1126800003.0
2007-02-16 19:00:00,1.52851,1.52857,1.52669,1.5276,1284300003.0
2007-02-16 19:30:00,1.52764,1.52846,1.52742,1.52811,1323100007.0
2007-02-16 20:00:00,1.52814,1.52843,1.5268,1.5269,1260300002.0
2007-02-16 20:30:00,1.52698,1.52826,1.5264,1.5276,1205400002.0
2007-02-16 21:00:00,1.52749,1.5285,1.52714,1.5284,1248400003.0
2007-02-16 21:30:00,1.52832,1.52869,1.52769,1.52786,1161800002.0
2007-02-16 22:00:00,1.52813,1.5285,1.5272,1.52778,1074700002.0
2007-02-16 22:30:00,1.52776,1.52819,1.52707,1.52782,1063400001.0
2007-02-16 23:00:00,1.5278,1.52802,1.52659,1.52764,1286700004.0
2007-02-16 23:30:00,1.52754,1.52788,1.52679,1.52714,886500001.0
2007-02-19 00:00:00,1.5312,1.53197,1.52769,1.53164,1100400000.0
2007-02-19 00:30:00,1.53144,1.53188,1.5298,1.53119,1050000001.0
2007-02-19 01:00:00,1.53102,1.53111,1.52998,1.53058,1122400005.0
2007-02-19 01:30:00,1.53054,1.53079,1.52942,1.52991,1119400002.0
2007-02-19 02:00:00,1.52966,1.53047,1.52931,1.53001,2496800004.0
2007-02-19 02:30:00,1.52992,1.53071,1.52916,1.53025,2048300007.0
2007-02-19 03:00:00,1.53028,1.53085,1.52989,1.53024,1699400006.0
2007-02-19 03:30:00,1.53025,1.5309,1.52938,1.53,1864100007.0
2007-02-19 04:00:00,1.52987,1.5311,1.52932,1.53013,2797500009.0
2007-02-19 04:30:00,1.52983,1.5309,1.52961,1.5303,1782000002.0
2007-02-19 05:00:00,1.53071,1.53125,1.53051,1.53074,5149500012.0
2007-02-19 05:30:00,1.53072,1.53142,1.53036,1.53056,4919100014.0
2007-02-19 06:00:00,1.53059,1.53141,1.53051,1.53113,6802200022.0
2007-02-19 06:30:00,1.53108,1.53139,1.53068,1.5309,5502900011.0
2007-02-19 07:00:00,1.53138,1.53172,1.5308,1.53113,8522100012.0
2007-02-19 07:30:00,1.53106,1.53138,1.53064,1.53099,13163300025.0
2007-02-19 08:00:00,1.53104,1.53194,1.5292,1.53137,11553400018.0
2007-02-19 08:30:00,1.53134,1.53216,1.53016,1.53016,14235000032.0
2007-02-19 09:00:00,1.53037,1.53048,1.52891,1.52924,13328800027.0
2007-02-19 09:30:00,1.5292,1.53129,1.52909,1.53065,13893000032.0
2007-02-19 10:00:00,1.53061,1.5307,1.52903,1.52996,13622500029.0
2007-02-19 10:30:00,1.53,1.53002,1.52868,1.52939,14419400033.0
2007-02-19 11:00:00,1.5294,1.52979,1.52861,1.52951,14107800035.0
2007-02-19 11:30:00,1.52949,1.53051,1.52874,1.53026,14990200031.0
2007-02-19 12:00:00,1.53029,1.5311,1.52927,1.53005,12413100024.0
2007-02-19 12:30:00,1.52995,1.53037,1.52903,1.52988,14056900040.0
2007-02-19 13:00:00,1.52984,1.53065,1.52966,1.53,8348500015.0
2007-02-19 13:30:00,1.53005,1.53067,1.52964,1.52971,10998400027.0
2007-02-19 14:00:00,1.52961,1.53054,1.52942,1.53054,9885800020.0
2007-02-19 14:30:00,1.53058,1.53088,1.52978,1.53073,1271500000.0
2007-02-19 15:00:00,1.53071,1.53101,1.53006,1.53071,1190000004.0
2007-02-19 15:30:00,1.53088,1.53114,1.52732,1.52802,1173300005.0
2007-02-19 16:00:00,1.52819,1.52858,1.52737,1.52788,1169000000.0
2007-02-19 16:30:00,1.52791,1.52883,1.5275,1.52883,1210100002.0
2007-02-19 17:00:00,1.5284,1.52976,1.5284,1.52966,1169400000.0
2007-02-19 17:30:00,1.52968,1.53029,1.52876,1.52876,1170300001.0
2007-02-19 18:00:00,1.52891,1.52969,1.52826,1.52956,1198200006.0
2007-02-19 18:30:00,1.52958,1.5306,1.52903,1.52956,1141500005.0
2007-02-19 19:00:00,1.53013,1.53024,1.52906,1.5299,1259600004.0
2007-02-19 19:30:00,1.5299,1.53131,1.52944,1.53116,1240100005.0
2007-02-19 20:00:00,1.53124,1.53161,1.52962,1.53003,1257800004.0
2007-02-19 20:30:00,1.53013,1.5312,1.52969,1.53075,1124700003.0
2007-02-19 21:00:00,1.53069,1.5316,1.53048,1.5315,1116600005.0
2007-02-19 21:30:00,1.5309,1.53141,1.53052,1.53095,1106900003.0
2007-02-19 22:00:00,1.5311,1.5314,1.53057,1.53116,1126100003.0
2007-02-19 22:30:00,1.53114,1.53143,1.53032,1.53136,1089000004.0
2007-02-19 23:00:00,1.53138,1.5316,1.53059,1.53106,1106200002.0
2007-02-19 23:30:00,1.53128,1.53157,1.53045,1.53102,1122800003.0
2007-02-20 00:00:00,1.53115,1.53152,1.53056,1.53068,1121000002.0
2007-02-20 00:30:00,1.53046,1.53159,1.53034,1.53088,998000003.0
2007-02-20 01:00:00,1.53087,1.5317,1.53069,1.5311,1207800002.0
2007-02-20 01:30:00,1.53116,1.5327,1.53059,1.53142,1061500001.0
2007-02-20 02:00:00,1.53128,1.5331,1.53059,1.5311,2474100005.0
2007-02-20 02:30:00,1.53127,1.53256,1.53047,1.53182,2017900004.0
2007-02-20 03:00:00,1.5319,1.53314,1.53158,1.53303,1649400005.0
2007-02-20 03:30:00,1.5329,1.53367,1.5324,1.53323,1882000004.0
2007-02-20 04:00:00,1.53329,1.53591,1.53303,1.53584,2758600005.0
2007-02-20 04:30:00,1.53548,1.53626,1.53467,1.53467,1709500001.0
2007-02-20 05:00:00,1.5351,1.5352,1.53325,1.53362,5564000013.0
2007-02-20 05:30:00,1.53387,1.53402,1.53283,1.5333,4847900012.0
2007-02-20 06:00:00,1.53334,1.53427,1.53326,1.53357,8111500016.0
2007-02-20 06:30:00,1.53358,1.53416,1.53324,1.53344,5727000004.0
2007-02-20 07:00:00,1.53356,1.53438,1.5328,1.53384,8891400026.0
2007-02-20 07:30:00,1.53377,1.53525,1.5335,1.53459,13400700034.0
2007-02-20 08:00:00,1.5347,1.53481,1.53274,1.53302,11242800024.0
2007-02-20 08:30:00,1.53296,1.53383,1.53262,1.53374,14039000027.0
2007-02-20 09:00:00,1.53368,1.53387,1.5325,1.53305,12974400031.0
2007-02-20 09:30:00,1.53287,1.53387,1.53168,1.53204,13856500031.0
2007-02-20 10:00:00,1.53181,1.53203,1.53012,1.53131,13895600035.0
2007-02-20 10:30:00,1.53156,1.53231,1.53031,1.53176,14141400019.0
2007-02-20 11:00:00,1.53172,1.53243,1.53098,1.53235,13828700022.0
2007-02-20 11:30:00,1.53255,1.5326,1.53077,1.53086,14605500025.0
2007-02-20 12:00:00,1.53096,1.53189,1.53025,1.53144,12558700031.0
2007-02-20 12:30:00,1.53139,1.53159,1.53055,1.53104,14039400037.0
2007-02-20 13:00:00,1.53091,1.53146,1.53024,1.53054,8650800012.0
2007-02-20 13:30:00,1.53064,1.5311,1.52952,1.53019,10690900032.0
2007-02-20 14:00:00,1.53006,1.5309,1.52959,1.53056,9892100024.0
2007-02-20 14:30:00,1.53053,1.53166,1.52997,1.53102,1268700005.0
2007-02-20 15:00:00,1.53108,1.53213,1.5305,1.5305,1137500002.0
2007-02-20 15:30:00,1.53072,1.53345,1.53052,1.53206,1183100003.0
2007-02-20 16:00:00,1.5318,1.53541,1.5318,1.534,1131200003.0
2007-02-20 16:30:00,1.53378,1.53476,1.53298,1.53335,1167100001.0
2007-02-20 17:00:00,1.53253,1.534,1.53253,1.53367,1120400002.0
2007-02-20 17:30:00,1.53367,1.5359,1.53237,1.53452,1226800006.0
2007-02-20 18:00:00,1.53466,1.53481,1.53364,1.53466,1229900003.0
2007-02-20 18:30:00,1.5347,1.537,1.53463,1.53592,1106500002.0
2007-02-20 19:00:00,1.53611,1.53651,1.53496,1.53572,1067100002.0
2007-02-20 19:30:00,1.53594,1.5387,1.53544,1.53734,1106800002.0
2007-02-20 20:00:00,1.53784,1.53904,1.53759,1.53821,1224100004.0
2007-02-20 20:30:00,1.53824,1.53926,1.53777,1.53872,1303200004.0
2007-02-20 21:00:00,1.53853,1.53901,1.53752,1.53835,1202700001.0
2007-02-20 21:30:00,1.5384,1.53869,1.5374,1.5374,1188800002.0
2007-02-20 22:00:00,1.53735,1.53854,1.53735,1.53827,1160900003.0
2007-02-20 22:30:00,1.53826,1.53854,1.53755,1.53805,1162000002.0
2007-02-20 23:00:00,1.53791,1.53806,1.53679,1.53721,1300900000.0
2007-02-20 23:30:00,1.53715,1.5376,1.53597,1.53677,1138100003.0
2007-02-21 00:00:00,1.53679,1.53819,1.53654,1.53725,1105300002.0
2007-02-21 00:30:00,1.53711,1.5378,1.53661,1.53729,1169000005.0
2007-02-21 01:00:00,1.53724,1.53749,1.53657,1.53718,1018800001.0
2007-02-21 01:30:00,1.53722,1.53828,1.53667,1.53802,1144900002.0
2007-02-21 02:00:00,1.53765,1.53816,1.53667,1.53725,2541700002.0
2007-02-21 02:30:00,1.53745,1.53806,1.53707,1.53736,1947200003.0
2007-02-21 03:00:00,1.53725,1.53828,1.53693,1.53734,1819100005.0
2007-02-21 03:30:00,1.53747,1.53892,1.53739,1.53862,1931700006.0
2007-02-21 04:00:00,1.53852,1.5387,1.53745,1.53805,2862800008.0
2007-02-21 04:30:00,1.53765,1.53812,1.53711,1.53712,1816200005.0
2007-02-21 05:00:00,1.53779,1.53876,1.53722,1.53819,5461200010.0
2007-02-21 05:30:00,1.53819,1.53871,1.53665,1.53679,5033100006.0
2007-02-21 06:00:00,1.53678,1.53751,1.536,1.53707,8099200024.0
2007-02-21 06:30:00,1.53704,1.53745,1.5365,1.53661,5820500008.0
2007-02-21 07:00:00,1.53673,1.5369,1.53572,1.5366,8786400022.0
2007-02-21 07:30:00,1.5367,1.53857,1.53655,1.53824,13342000031.0
2007-02-21 08:00:00,1.53812,1.53868,1.53718,1.53839,11318400020.0
2007-02-21 08:30:00,1.53838,1.53891,1.53784,1.53833,14254800031.0
2007-02-21 09:00:00,1.53842,1.54011,1.53785,1.53967,13120200030.0
2007-02-21 09:30:00,1.5397,1.54041,1.5389,1.5398,14049500042.0
2007-02-21 10:00:00,1.53971,1.54039,1.53828,1.53846,13941700033.0
2007-02-21 10:30:00,1.53862,1.53997,1.53846,1.53889,14252400032.0
2007-02-21 11:00:00,1.53901,1.53914,1.53772,1.53811,14253900029.0
2007-02-21 11:30:00,1.53807,1.53819,1.53527,1.53559,14799700033.0
2007-02-21 12:00:00,1.53562,1.53603,1.53501,1.53536,12713600023.0
2007-02-21 12:30:00,1.53533,1.53585,1.53476,1.53582,14287600028.0
2007-02-21 13:00:00,1.53586,1.53591,1.53342,1.53386,8831800021.0
2007-02-21 13:30:00,1.53383,1.53409,1.53266,1.53353,10757800025.0
2007-02-21 14:00:00,1.53359,1.5346,1.53348,1.53401,9919400019.0
2007-02-21 14:30:00,1.53395,1.53605,1.53347,1.53459,1189100002.0
2007-02-21 15:00:00,1.53451,1.53585,1.5341,1.53546,1100300002.0
2007-02-21 15:30:00,1.53511,1.53511,1.52653,1.52659,1147500002.0
2007-02-21 16:00:00,1.526,1.52678,1.52496,1.52496,1101000003.0
2007-02-21 16:30:00,1.52499,1.52555,1.52266,1.52375,1164100003.0
2007-02-21 17:00:00,1.52309,1.52508,1.52309,1.52475,1284900003.0
2007-02-21 17:30:00,1.52466,1.52501,1.52342,1.52394,1162800002.0
2007-02-21 18:00:00,1.52425,1.52513,1.52393,1.52499,1253400007.0
2007-02-21 18:30:00,1.52499,1.52516,1.52299,1.52345,1074100001.0
2007-02-21 19:00:00,1.52371,1.52406,1.52296,1.52352,1127200003.0
2007-02-21 19:30:00,1.52365,1.52405,1.52308,1.52373,1183000000.0
2007-02-21 20:00:00,1.52374,1.52412,1.52258,1.52372,1218600001.0
2007-02-21 20:30:00,1.52412,1.52462,1.52336,1.52401,1171100002.0
2007-02-21 21:00:00,1.52393,1.5246,1.52325,1.52448,1121800000.0
2007-02-21 21:30:00,1.52447,1.52514,1.52366,1.52446,1085300001.0
2007-02-21 22:00:00,1.52457,1.52522,1.52355,1.52399,1259800005.0
2007-02-21 22:30:00,1.52401,1.52431,1.52337,1.52397,1128000002.0
2007-02-21 23:00:00,1.52394,1.52457,1.52357,1.52424,1188700002.0
2007-02-21 23:30:00,1.52418,1.5245,1.52338,1.52351,1248000001.0
2007-02-22 00:00:00,1.52352,1.52472,1.52328,1.52394,1219100004.0
2007-02-22 00:30:00,1.52371,1.52447,1.52369,1.52447,1134600005.0
2007-02-22 01:00:00,1.5244,1.5252,1.52374,1.52391,1169700001.0
2007-02-22 01:30:00,1.52401,1.52482,1.52344,1.52422,1236000007.0
2007-02-22 02:00:00,1.52404,1.52547,1.5237,1.52535,2586400007.0
2007-02-22 02:30:00,1.52539,1.52547,1.52454,1.52464,1891700004.0
2007-02-22 03:00:00,1.52475,1.52549,1.52422,1.52481,1677200004.0
2007-02-22 03:30:00,1.52479,1.52554,1.52397,1.52464,1913100002.0
2007-02-22 04:00:00,1.52467,1.5257,1.52434,1.52537,2862300007.0
2007-02-22 04:30:00,1.52496,1.52545,1.52413,1.52457,1805000005.0
2007-02-22 05:00:00,1.52497,1.52531,1.52446,1.52497,5562900006.0
2007-02-22 05:30:00,1.52488,1.52548,1.5239,1.52508,4883700009.0
2007-02-22 06:00:00,1.52509,1.52537,1.5241,1.52439,7824900018.0
2007-02-22 06:30:00,1.52441,1.52499,1.52415,1.52424,5705200008.0
2007-02-22 07:00:00,1.52438,1.52496,1.52406,1.52465,8709800020.0
2007-02-22 07:30:00,1.52468,1.52488,1.52413,1.52432,13587200027.0
2007-02-22 08:00:00,1.52439,1.52518,1.5235,1.52482,11302600026.0
2007-02-22 08:30:00,1.52491,1.5251,1.52408,1.52448,14158700037.0
2007-02-22 09:00:00,1.52458,1.52464,1.52279,1.52357,13328300034.0
2007-02-22 09:30:00,1.52354,1.52369,1.5207,1.52189,13891800034.0
2007-02-22 10:00:00,1.52189,1.52267,1.52115,1.52223,13869600030.0
2007-02-22 10:30:00,1.52239,1.52318,1.52184,1.52205,14147700030.0
2007-02-22 11:00:00,1.52216,1.5236,1.5199,1.52329,13749200021.0
2007-02-22 11:30:00,1.52334,1.52359,1.52083,1.52083,14794000031.0
2007-02-22 12:00:00,1.52088,1.52129,1.51978,1.51996,12528700023.0
2007-02-22 12:30:00,1.51995,1.52002,1.51712,1.51888,13878500033.0
2007-02-22 13:00:00,1.51895,1.52035,1.51884,1.51956,8483200020.0
2007-02-22 13:30:00,1.5195,1.52006,1.51888,1.51968,10665600020.0
2007-02-22 14:00:00,1.51951,1.51971,1.51815,1.51884,10102400022.0
2007-02-22 14:30:00,1.51877,1.51901,1.51769,1.51875,1156100000.0
2007-02-22 15:00:00,1.51889,1.52124,1.5187,1.52072,1190700002.0
2007-02-22 15:30:00,1.52123,1.52176,1.52034,1.52114,1218700003.0
2007-02-22 16:00:00,1.52105,1.52318,1.52093,1.52293,1285800006.0
2007-02-22 16:30:00,1.52301,1.52335,1.52094,1.52129,1353700001.0
2007-02-22 17:00:00,1.52102,1.52234,1.52065,1.52213,1259700006.0
2007-02-22 17:30:00,1.52219,1.52267,1.52132,1.52174,1266200005.0
2007-02-22 18:00:00,1.5222,1.52386,1.52162,1.52352,1178700005.0
2007-02-22 18:30:00,1.52373,1.52511,1.52359,1.52505,1162100001.0
2007-02-22 19:00:00,1.5252,1.5252,1.52371,1.52434,1215700005.0
2007-02-22 19:30:00,1.52456,1.52465,1.52296,1.52389,1242300002.0
2007-02-22 20:00:00,1.52377,1.52476,1.52305,1.52449,1205600001.0
2007-02-22 20:30:00,1.52433,1.52473,1.52357,1.5246,1225100004.0
2007-02-22 21:00:00,1.52446,1.52496,1.52403,1.52439,1107700002.0
2007-02-22 21:30:00,1.52449,1.52462,1.52292,1.523,1129400002.0
2007-02-22 22:00:00,1.52319,1.52379,1.52278,1.52362,1141100003.0
2007-02-22 22:30:00,1.52361,1.5239,1.52298,1.52361,1159900003.0
2007-02-22 23:00:00,1.52355,1.52411,1.52267,1.52395,1258500002.0
2007-02-22 23:30:00,1.5241,1.52505,1.5235,1.52457,1110800000.0
2007-02-23 00:00:00,1.52484,1.52497,1.5238,1.52438,1123800001.0
2007-02-23 00:30:00,1.52409,1.52483,1.524,1.52466,1171400001.0
2007-02-23 01:00:00,1.5246,1.52521,1.52389,1.52448,1135400002.0
2007-02-23 01:30:00,1.52458,1.52485,1.5236,1.52461,1069800002.0
2007-02-23 02:00:00,1.52433,1.52488,1.52393,1.52455,2662000005.0
2007-02-23 02:30:00,1.52467,1.52488,1.52395,1.52404,2033800006.0
2007-02-23 03:00:00,1.52409,1.52463,1.52359,1.52413,1722700005.0
2007-02-23 03:30:00,1.52418,1.52548,1.52388,1.52496,1900500004.0
2007-02-23 04:00:00,1.52479,1.52507,1.5234,1.52421,2598400004.0
2007-02-23 04:30:00,1.52389,1.52456,1.52309,1.52396,1813000005.0
2007-02-23 05:00:00,1.52439,1.52473,1.52374,1.52451,5805700010.0
2007-02-23 05:30:00,1.52453,1.52507,1.52441,1.52469,4833300004.0
2007-02-23 06:00:00,1.52465,1.52573,1.52457,1.52491,8149100026.0
2007-02-23 06:30:00,1.52488,1.52517,1.52432,1.52472,5530700013.0
2007-02-23 07:00:00,1.52487,1.5254,1.52458,1.52481,8367300018.0
2007-02-23 07:30:00,1.5248,1.52521,1.5244,1.52484,13108100030.0
2007-02-23 08:00:00,1.52482,1.52566,1.52456,1.52485,11444300024.0
2007-02-23 08:30:00,1.5248,1.52505,1.52343,1.52437,14086700025.0
2007-02-23 09:00:00,1.52439,1.52506,1.52376,1.52434,13256200033.0
2007-02-23 09:30:00,1.52433,1.52441,1.52345,1.52414,13940100030.0
2007-02-23 10:00:00,1.52403,1.52515,1.52384,1.52436,13693200020.0
2007-02-23 10:30:00,1.52444,1.52477,1.52374,1.52389,14055600024.0
2007-02-23 11:00:00,1.52316,1.52371,1.52175,1.52222,14437900028.0
2007-02-23 11:30:00,1.52226,1.52268,1.52156,1.52202,14644900031.0
2007-02-23 12:00:00,1.52221,1.52309,1.52199,1.52256,12803400030.0
2007-02-23 12:30:00,1.52258,1.52275,1.52032,1.5222,14095500032.0
2007-02-23 13:00:00,1.5222,1.52228,1.52121,1.52198,8607300018.0
2007-02-23 13:30:00,1.52208,1.52228,1.52119,1.52162,10761000026.0
2007-02-23 14:00:00,1.52145,1.5221,1.52085,1.52165,9967600022.0
2007-02-23 14:30:00,1.52161,1.52225,1.52042,1.52223,1183000001.0
2007-02-23 15:00:00,1.5223,1.52265,1.5211,1.52146,1185800004.0
2007-02-23 15:30:00,1.52159,1.52242,1.51871,1.51946,1158100003.0
2007-02-23 16:00:00,1.51966,1.52211,1.51905,1.52151,1182100002.0
2007-02-23 16:30:00,1.5215,1.52403,1.52134,1.52327,1265200002.0
2007-02-23 17:00:00,1.52288,1.52636,1.52279,1.52617,1236400005.0
2007-02-23 17:30:00,1.52613,1.52716,1.52505,1.52505,1152500005.0
2007-02-23 18:00:00,1.52502,1.52594,1.52445,1.52547,1175800001.0
2007-02-23 18:30:00,1.52567,1.52616,1.52431,1.52474,1137400002.0
2007-02-23 19:00:00,1.5248,1.52528,1.52417,1.52528,1243500007.0
2007-02-23 19:30:00,1.5255,1.52618,1.52506,1.52592,1132300003.0
2007-02-23 20:00:00,1.52594,1.5267,1.52554,1.52611,1164300006.0
2007-02-23 20:30:00,1.52628,1.5272,1.52564,1.52676,1142200003.0
2007-02-23 21:00:00,1.52668,1.52711,1.52585,1.52588,1128600002.0
2007-02-23 21:30:00,1.52582,1.5261,1.52504,1.52572,1185600002.0
2007-02-23 22:00:00,1.52567,1.52599,1.52513,1.52562,1210400005.0
2007-02-23 22:30:00,1.52562,1.5273,1.52443,1.52565,1195800003.0
2007-02-23 23:00:00,1.52552,1.52645,1.52498,1.52588,1056700002.0
2007-02-23 23:30:00,1.52592,1.52731,1.52592,1.52634,1157300001.0
2007-02-26 00:00:00,1.5272,1.5281,1.52588,1.5272,1008100001.0
2007-02-26 00:30:00,1.52598,1.52742,1.52598,1.52742,1138500002.0
2007-02-26 01:00:00,1.52729,1.52805,1.52674,1.52739,1136100005.0
2007-02-26 01:30:00,1.52747,1.52795,1.52614,1.52656,1075600003.0
2007-02-26 02:00:00,1.52627,1.5276,1.52579,1.52752,2539600004.0
2007-02-26 02:30:00,1.52775,1.52829,1.52713,1.52809,1997100003.0
2007-02-26 03:00:00,1.52815,1.52914,1.52786,1.52865,1577900001.0
2007-02-26 03:30:00,1.52858,1.52926,1.52814,1.52834,1866200002.0
2007-02-26 04:00:00,1.52824,1.5289,1.52773,1.52866,2690600005.0
2007-02-26 04:30:00,1.52844,1.5292,1.52818,1.52853,1755800006.0
2007-02-26 05:00:00,1.52891,1.52937,1.5279,1.52879,5516400012.0
2007-02-26 05:30:00,1.52877,1.52955,1.5276,1.52832,5032500009.0
2007-02-26 06:00:00,1.52832,1.52908,1.5276,1.52805,8189000016.0
2007-02-26 06:30:00,1.52807,1.52849,1.52777,1.52825,5807100014.0
2007-02-26 07:00:00,1.52836,1.52872,1.52801,1.52818,8839500025.0
2007-02-26 07:30:00,1.52824,1.52844,1.52684,1.5276,13618600031.0
2007-02-26 08:00:00,1.52768,1.52786,1.52693,1.52714,11135600023.0
2007-02-26 08:30:00,1.52715,1.5279,1.5264,1.52723,14067000030.0
2007-02-26 09:00:00,1.52724,1.52752,1.5261,1.52695,13611900029.0
2007-02-26 09:30:00,1.52693,1.52829,1.52572,1.52671,14012700034.0
2007-02-26 10:00:00,1.52647,1.52684,1.52528,1.52639,13638900029.0
2007-02-26 10:30:00,1.52664,1.52697,1.52452,1.52561,14349800034.0
2007-02-26 11:00:00,1.52578,1.52612,1.52514,1.52587,14349900037.0
2007-02-26 11:30:00,1.52588,1.52698,1.52488,1.52618,14908000034.0
2007-02-26 12:00:00,1.52618,1.52713,1.52547,1.52646,12473900036.0
2007-02-26 12:30:00,1.52643,1.52813,1.52622,1.52664,13610100021.0
2007-02-26 13:00:00,1.52661,1.52661,1.52557,1.52595,8658100028.0
2007-02-26 13:30:00,1.52589,1.52589,1.52388,1.52434,10665100020.0
2007-02-26 14:00:00,1.52435,1.52513,1.52246,1.52502,10383100026.0
2007-02-26 14:30:00,1.5249,1.52618,1.52391,1.52567,1210200005.0
2007-02-26 15:00:00,1.52584,1.52629,1.52468,1.52546,1005200001.0
2007-02-26 15:30:00,1.52555,1.52652,1.52508,1.52626,1132300002.0
2007-02-26 16:00:00,1.52645,1.52721,1.5261,1.52684,1162200001.0
2007-02-26 16:30:00,1.52685,1.52774,1.5265,1.52753,1308200004.0
2007-02-26 17:00:00,1.52697,1.52786,1.52646,1.52694,1110900000.0
2007-02-26 17:30:00,1.52696,1.52795,1.52573,1.52652,1167300000.0
2007-02-26 18:00:00,1.52681,1.52724,1.52597,1.52651,1204500005.0
2007-02-26 18:30:00,1.52638,1.52666,1.52549,1.52617,1118100002.0
2007-02-26 19:00:00,1.52616,1.52739,1.52578,1.52692,1186600002.0
2007-02-26 19:30:00,1.52694,1.52742,1.5264,1.52696,1172800003.0
2007-02-26 20:00:00,1.52702,1.52791,1.52663,1.52736,1202300002.0
2007-02-26 20:30:00,1.52756,1.5287,1.52692,1.52765,1174500002.0
2007-02-26 21:00:00,1.52757,1.52846,1.52728,1.52829,1119900001.0
2007-02-26 21:30:00,1.52837,1.52924,1.52772,1.52904,1198700001.0
2007-02-26 22:00:00,1.52919,1.53001,1.52878,1.52987,1147900006.0
2007-02-26 22:30:00,1.52986,1.52997,1.52915,1.52968,1199700002.0
2007-02-26 23:00:00,1.52961,1.53025,1.52868,1.52952,1245500004.0
2007-02-26 23:30:00,1.52936,1.53038,1.52906,1.53003,1162000003.0
2007-02-27 00:00:00,1.53015,1.53055,1.52917,1.53034,1178600004.0
2007-02-27 00:30:00,1.53013,1.53163,1.52999,1.53018,1167100002.0
2007-02-27 01:00:00,1.53016,1.53094,1.52966,1.53074,1294100003.0
2007-02-27 01:30:00,1.5308,1.53104,1.5297,1.53037,1084100001.0
2007-02-27 02:00:00,1.5303,1.53099,1.52999,1.53078,2458000004.0
2007-02-27 02:30:00,1.53098,1.53106,1.52813,1.52857,2028700004.0
2007-02-27 03:00:00,1.52872,1.52933,1.52738,1.52759,1758900006.0
2007-02-27 03:30:00,1.52763,1.52852,1.5273,1.52831,1983800002.0
2007-02-27 04:00:00,1.52842,1.52925,1.52769,1.52902,2993200010.0
2007-02-27 04:30:00,1.52869,1.52921,1.52788,1.52813,1865900006.0
2007-02-27 05:00:00,1.52848,1.52904,1.52815,1.52837,5634800014.0
2007-02-27 05:30:00,1.52841,1.52886,1.52823,1.52855,4981000011.0
2007-02-27 06:00:00,1.52861,1.5288,1.52774,1.52807,7711700011.0
2007-02-27 06:30:00,1.5281,1.52863,1.52782,1.52785,5765200010.0
2007-02-27 07:00:00,1.52803,1.5286,1.52767,1.52801,8556200016.0
2007-02-27 07:30:00,1.5281,1.52915,1.52797,1.52881,13426000035.0
2007-02-27 08:00:00,1.52894,1.53015,1.52875,1.52885,11188300022.0
2007-02-27 08:30:00,1.52895,1.52977,1.52865,1.52926,14224900029.0
2007-02-27 09:00:00,1.52924,1.52948,1.5281,1.52873,13053900031.0
2007-02-27 09:30:00,1.52864,1.52978,1.528,1.52954,13382900020.0
2007-02-27 10:00:00,1.52953,1.53423,1.52943,1.53207,13659900032.0
2007-02-27 10:30:00,1.5322,1.53345,1.5314,1.53228,14089900027.0
2007-02-27 11:00:00,1.53249,1.53346,1.53161,1.5326,14383200031.0
2007-02-27 11:30:00,1.53273,1.53354,1.53211,1.53269,14789000033.0
2007-02-27 12:00:00,1.53278,1.53368,1.53228,1.53307,12537300038.0
2007-02-27 12:30:00,1.53321,1.53376,1.53241,1.53285,14304700032.0
2007-02-27 13:00:00,1.53327,1.53397,1.5319,1.53232,8764800014.0
2007-02-27 13:30:00,1.53227,1.53395,1.53185,1.53375,10559100021.0
2007-02-27 14:00:00,1.53364,1.53502,1.5323,1.53472,9948000022.0
2007-02-27 14:30:00,1.53482,1.53591,1.53404,1.53549,1228800003.0
2007-02-27 15:00:00,1.53549,1.53606,1.53453,1.53456,1150800003.0
2007-02-27 15:30:00,1.53512,1.53646,1.53403,1.53559,1178900006.0
2007-02-27 16:00:00,1.5353,1.53635,1.5353,1.53581,1120700003.0
2007-02-27 16:30:00,1.53568,1.53807,1.53524,1.53791,1224500004.0
2007-02-27 17:00:00,1.53706,1.53808,1.53556,1.53707,1169700001.0
2007-02-27 17:30:00,1.53705,1.54335,1.5364,1.54315,1184600003.0
2007-02-27 18:00:00,1.54311,1.54361,1.54081,1.54129,1253800005.0
2007-02-27 18:30:00,1.5414,1.54216,1.54049,1.54122,984900000.0
2007-02-27 19:00:00,1.54141,1.54184,1.53993,1.54138,1206000006.0
2007-02-27 19:30:00,1.54161,1.54302,1.54066,1.54066,1179200001.0
2007-02-27 20:00:00,1.54083,1.54142,1.53992,1.54051,1185900000.0
2007-02-27 20:30:00,1.54063,1.54075,1.53976,1.53993,1307100007.0
2007-02-27 21:00:00,1.53971,1.54249,1.53953,1.54249,1132100002.0
2007-02-27 21:30:00,1.54259,1.5445,1.54249,1.54409,1066800001.0
2007-02-27 22:00:00,1.54437,1.54586,1.54364,1.54414,1082000003.0
2007-02-27 22:30:00,1.54431,1.54501,1.54286,1.5433,1117000002.0
2007-02-27 23:00:00,1.54355,1.545,1.54306,1.54482,1253400004.0
2007-02-27 23:30:00,1.54481,1.54564,1.54441,1.5449,1139600004.0
2007-02-28 00:00:00,1.545,1.54546,1.5437,1.54409,1146500002.0
2007-02-28 00:30:00,1.54409,1.54514,1.54385,1.54472,1142200002.0
2007-02-28 01:00:00,1.54461,1.54466,1.54347,1.54391,1170200004.0
2007-02-28 01:30:00,1.544,1.54482,1.54328,1.54399,1193100004.0
2007-02-28 02:00:00,1.54375,1.5449,1.54331,1.5442,2594500009.0
2007-02-28 02:30:00,1.54441,1.54551,1.54342,1.54356,1967000003.0
2007-02-28 03:00:00,1.54369,1.5442,1.54193,1.54248,1663900000.0
2007-02-28 03:30:00,1.54255,1.54313,1.54182,1.54239,1918800004.0
2007-02-28 04:00:00,1.54244,1.54298,1.5416,1.54272,2955500010.0
2007-02-28 04:30:00,1.54241,1.54291,1.5415,1.54171,1723800005.0
2007-02-28 05:00:00,1.54211,1.54236,1.54121,1.54174,5612100010.0
2007-02-28 05:30:00,1.5417,1.5424,1.54131,1.54196,4897500011.0
2007-02-28 06:00:00,1.54196,1.5428,1.54164,1.54187,8178700013.0
2007-02-28 06:30:00,1.54181,1.54296,1.54177,1.54274,5782000009.0
2007-02-28 07:00:00,1.54297,1.54357,1.5416,1.54304,8964700026.0
2007-02-28 07:30:00,1.54317,1.5434,1.54234,1.54246,13524600029.0
2007-02-28 08:00:00,1.54244,1.54294,1.54158,1.54229,11467500029.0
2007-02-28 08:30:00,1.5423,1.54348,1.54228,1.54317,14097700028.0
2007-02-28 09:00:00,1.54314,1.54326,1.54053,1.54169,13137200032.0
2007-02-28 09:30:00,1.54165,1.54338,1.54099,1.54138,13439800031.0
2007-02-28 10:00:00,1.54108,1.54145,1.53963,1.54,14055800034.0
2007-02-28 10:30:00,1.5401,1.54072,1.53894,1.53991,14358500026.0
2007-02-28 11:00:00,1.53993,1.54015,1.53877,1.53918,14177200029.0
2007-02-28 11:30:00,1.53904,1.53989,1.53743,1.53813,14506900031.0
2007-02-28 12:00:00,1.53829,1.54008,1.53787,1.53927,12745500031.0
2007-02-28 12:30:00,1.53929,1.54067,1.53858,1.53925,13948200030.0
2007-02-28 13:00:00,1.53935,1.54053,1.53896,1.5402,8496600013.0
2007-02-28 13:30:00,1.54028,1.54098,1.53964,1.54087,10911800023.0
2007-02-28 14:00:00,1.54077,1.54185,1.54004,1.54097,10244100017.0
2007-02-28 14:30:00,1.54113,1.54236,1.54067,1.5414,1137600001.0
2007-02-28 15:00:00,1.54156,1.5421,1.54036,1.54195,1166000000.0
2007-02-28 15:30:00,1.54164,1.54471,1.54123,1.5427,1186000004.0
2007-02-28 16:00:00,1.5428,1.545,1.5425,1.54465,1229300006.0
2007-02-28 16:30:00,1.54453,1.54665,1.54362,1.54665,1276500004.0
2007-02-28 17:00:00,1.54612,1.54935,1.54601,1.54806,1191200005.0
2007-02-28 17:30:00,1.5481,1.5492,1.54668,1.54879,1247800006.0
2007-02-28 18:00:00,1.54895,1.54895,1.54677,1.54747,1285900003.0
2007-02-28 18:30:00,1.54767,1.54801,1.54543,1.54761,1111200001.0
2007-02-28 19:00:00,1.54773,1.54782,1.54591,1.54691,1168200002.0
2007-02-28 19:30:00,1.547,1.54785,1.54599,1.5477,1219500003.0
2007-02-28 20:00:00,1.54769,1.54799,1.54644,1.5468,1179600001.0
2007-02-28 20:30:00,1.54682,1.54784,1.54589,1.54784,1284400002.0
2007-02-28 21:00:00,1.54792,1.54918,1.5472,1.54794,1046500000.0
2007-02-28 21:30:00,1.54788,1.54845,1.5465,1.54755,1154700003.0
2007-02-28 22:00:00,1.54748,1.5477,1.54617,1.5469,1080600001.0
2007-02-28 22:30:00,1.54688,1.54746,1.54597,1.54746,1068100001.0
2007-02-28 23:00:00,1.54751,1.54756,1.54597,1.54644,1162200002.0
2007-02-28 23:30:00,1.54642,1.54791,1.54584,1.54706,1209600003.0
2007-03-01 00:00:00,1.54714,1.54804,1.54664,1.54761,1111600002.0
2007-03-01 00:30:00,1.54744,1.5483,1.5463,1.5476,1026000004.0
2007-03-01 01:00:00,1.54716,1.54752,1.54664,1.54742,1163200002.0
2007-03-01 01:30:00,1.5476,1.54843,1.54708,1.54764,1275000004.0
2007-03-01 02:00:00,1.54732,1.54831,1.54658,1.54721,2632800006.0
2007-03-01 02:30:00,1.54733,1.54882,1.54692,1.54823,2015500007.0
2007-03-01 03:00:00,1.54832,1.54849,1.54719,1.54747,1679900005.0
2007-03-01 03:30:00,1.54751,1.54822,1.54701,1.54776,2001200007.0
2007-03-01 04:00:00,1.54776,1.54897,1.54729,1.54884,2841200003.0
2007-03-01 04:30:00,1.54852,1.54899,1.54643,1.54701,1869200005.0
2007-03-01 05:00:00,1.54748,1.5475,1.54609,1.5462,5555900014.0
2007-03-01 05:30:00,1.54632,1.54677,1.54461,1.54462,4928000010.0
2007-03-01 06:00:00,1.54464,1.54485,1.54411,1.54416,8127700018.0
2007-03-01 06:30:00,1.54413,1.54485,1.5438,1.54422,5595500009.0
2007-03-01 07:00:00,1.5444,1.5452,1.54404,1.54457,8886900017.0
2007-03-01 07:30:00,1.54462,1.54539,1.5445,1.54486,13351000030.0
2007-03-01 08:00:00,1.54476,1.54518,1.5443,1.54489,11424000021.0
2007-03-01 08:30:00,1.54481,1.54642,1.54441,1.54451,14099300030.0
2007-03-01 09:00:00,1.54435,1.545,1.54326,1.54461,13073900022.0
2007-03-01 09:30:00,1.54456,1.54493,1.54333,1.54465,13630200026.0
2007-03-01 10:00:00,1.5447,1.54563,1.54424,1.54484,13649100030.0
2007-03-01 10:30:00,1.54492,1.54652,1.54447,1.54558,14552400032.0
2007-03-01 11:00:00,1.54573,1.54612,1.54427,1.54443,14246100031.0
2007-03-01 11:30:00,1.54446,1.54491,1.54265,1.54291,14520800026.0
2007-03-01 12:00:00,1.54312,1.54455,1.54299,1.54439,12614800028.0
2007-03-01 12:30:00,1.54441,1.5453,1.54416,1.54443,13893300029.0
2007-03-01 13:00:00,1.54445,1.54561,1.5441,1.54509,8542100016.0
2007-03-01 13:30:00,1.5452,1.5487,1.54492,1.54629,10692800020.0
2007-03-01 14:00:00,1.54616,1.54679,1.54475,1.54627,9895200018.0
2007-03-01 14:30:00,1.54638,1.54981,1.54596,1.54936,1191500004.0
2007-03-01 15:00:00,1.54951,1.5511,1.54865,1.54874,1196000005.0
2007-03-01 15:30:00,1.54858,1.55198,1.54808,1.55047,1123000001.0
2007-03-01 16:00:00,1.55047,1.55097,1.54901,1.55049,1113600003.0
2007-03-01 16:30:00,1.55051,1.55351,1.55045,1.55121,1126600000.0
2007-03-01 17:00:00,1.55028,1.55086,1.5453,1.54615,1099900000.0
2007-03-01 17:30:00,1.54604,1.54657,1.54295,1.54323,1244900000.0
2007-03-01 18:00:00,1.54361,1.54492,1.54256,1.54492,1229200000.0
2007-03-01 18:30:00,1.54489,1.54489,1.54134,1.54259,1045200000.0
2007-03-01 19:00:00,1.54243,1.54482,1.5423,1.54482,1266700002.0
2007-03-01 19:30:00,1.54491,1.54587,1.54439,1.54527,1104500002.0
2007-03-01 20:00:00,1.54532,1.54561,1.54322,1.54406,1202900002.0
2007-03-01 20:30:00,1.54412,1.54509,1.54357,1.54419,1244200004.0
2007-03-01 21:00:00,1.54398,1.54431,1.54312,1.5441,1260200005.0
2007-03-01 21:30:00,1.54426,1.54577,1.54371,1.54557,1070500000.0
2007-03-01 22:00:00,1.54556,1.54567,1.54433,1.54479,1123400001.0
2007-03-01 22:30:00,1.54473,1.54595,1.54402,1.54566,1118600001.0
2007-03-01 23:00:00,1.54562,1.54584,1.54452,1.54516,1209800003.0
2007-03-01 23:30:00,1.5451,1.54612,1.54457,1.54544,1134000002.0
2007-03-02 00:00:00,1.54549,1.54596,1.5426,1.54367,1180500002.0
2007-03-02 00:30:00,1.54348,1.54405,1.54315,1.54373,1095900004.0
2007-03-02 01:00:00,1.54381,1.54522,1.54295,1.54502,1164700001.0
2007-03-02 01:30:00,1.54516,1.54541,1.54365,1.54422,1181600001.0
2007-03-02 02:00:00,1.54398,1.54524,1.54391,1.54478,2493800004.0
2007-03-02 02:30:00,1.54502,1.54534,1.54392,1.54392,1968300002.0
2007-03-02 03:00:00,1.54403,1.54461,1.54357,1.54418,1693900005.0
2007-03-02 03:30:00,1.54419,1.5447,1.54345,1.54392,2022300003.0
2007-03-02 04:00:00,1.5439,1.54461,1.54361,1.54461,2754700007.0
2007-03-02 04:30:00,1.54433,1.54494,1.54362,1.54431,1784500000.0
2007-03-02 05:00:00,1.54467,1.54516,1.54435,1.54467,5853200017.0
2007-03-02 05:30:00,1.54465,1.54532,1.54443,1.54512,5086200007.0
2007-03-02 06:00:00,1.54501,1.54532,1.54462,1.54489,8089900021.0
2007-03-02 06:30:00,1.54486,1.54524,1.54465,1.54492,5605700007.0
2007-03-02 07:00:00,1.54506,1.54574,1.5439,1.545,9134700022.0
2007-03-02 07:30:00,1.54512,1.54545,1.54366,1.54381,13573300033.0
2007-03-02 08:00:00,1.54392,1.54486,1.5436,1.54438,11520000025.0
2007-03-02 08:30:00,1.54426,1.5453,1.54414,1.5449,13755600038.0
2007-03-02 09:00:00,1.54506,1.54574,1.54434,1.54536,12829400034.0
2007-03-02 09:30:00,1.54532,1.54681,1.54492,1.54584,13841400038.0
2007-03-02 10:00:00,1.54579,1.54584,1.54176,1.54195,13758400025.0
2007-03-02 10:30:00,1.54216,1.54365,1.54078,1.5432,14498900033.0
2007-03-02 11:00:00,1.54337,1.54419,1.54246,1.54315,14243600032.0
2007-03-02 11:30:00,1.54325,1.54407,1.54206,1.54377,14810800023.0
2007-03-02 12:00:00,1.54394,1.5449,1.5435,1.54461,12420800029.0
2007-03-02 12:30:00,1.54479,1.54531,1.54444,1.54501,14055500034.0
2007-03-02 13:00:00,1.54508,1.54556,1.54419,1.54517,8710800028.0
2007-03-02 13:30:00,1.54518,1.54736,1.54494,1.54638,10682200025.0
2007-03-02 14:00:00,1.5461,1.54697,1.54455,1.54467,10202500025.0
2007-03-02 14:30:00,1.54461,1.54577,1.54327,1.54549,1264500003.0
2007-03-02 15:00:00,1.54539,1.54601,1.54421,1.54494,1131000004.0
2007-03-02 15:30:00,1.54453,1.54727,1.54398,1.54714,1223500001.0
2007-03-02 16:00:00,1.54699,1.54817,1.54621,1.54715,1253300006.0
2007-03-02 16:30:00,1.54713,1.54836,1.54652,1.54703,1245800002.0
2007-03-02 17:00:00,1.54667,1.54874,1.54574,1.54637,1141200004.0
2007-03-02 17:30:00,1.54626,1.54849,1.54574,1.54761,1234900004.0
2007-03-02 18:00:00,1.54772,1.54933,1.54757,1.54875,1126700000.0
2007-03-02 18:30:00,1.54877,1.54985,1.5478,1.54875,1135200001.0
2007-03-02 19:00:00,1.54882,1.55037,1.54834,1.55029,1209100001.0
2007-03-02 19:30:00,1.5503,1.55069,1.54884,1.55001,1138200002.0
2007-03-02 20:00:00,1.55019,1.5507,1.5496,1.55035,1240000002.0
2007-03-02 20:30:00,1.5506,1.55215,1.55025,1.55188,1254500001.0
2007-03-02 21:00:00,1.55192,1.55268,1.55113,1.55181,1180500001.0
2007-03-02 21:30:00,1.5518,1.55304,1.55143,1.55164,1169200002.0
2007-03-02 22:00:00,1.55175,1.55289,1.5516,1.55217,1077100003.0
2007-03-02 22:30:00,1.55219,1.55294,1.55187,1.55241,1134900002.0
2007-03-02 23:00:00,1.5525,1.55293,1.55165,1.55254,1117200000.0
2007-03-02 23:30:00,1.55237,1.55323,1.55209,1.55238,1139000002.0
2007-03-05 00:00:00,1.57982,1.58082,1.55133,1.55192,1213200004.0
2007-03-05 00:30:00,1.55176,1.55349,1.55176,1.55293,1116200002.0
2007-03-05 01:00:00,1.55308,1.55411,1.55212,1.55238,1132000001.0
2007-03-05 01:30:00,1.55251,1.55322,1.55182,1.552,1136400000.0
2007-03-05 02:00:00,1.55154,1.5535,1.55119,1.5523,2458400008.0
2007-03-05 02:30:00,1.55266,1.55271,1.54976,1.55137,2025800005.0
2007-03-05 03:00:00,1.55152,1.55265,1.54994,1.55012,1703300006.0
2007-03-05 03:30:00,1.55014,1.55051,1.54575,1.54668,2026200006.0
2007-03-05 04:00:00,1.54669,1.54735,1.54513,1.54701,2890500005.0
2007-03-05 04:30:00,1.54655,1.54734,1.54474,1.54563,1753500004.0
2007-03-05 05:00:00,1.54635,1.54711,1.54582,1.54655,5467100010.0
2007-03-05 05:30:00,1.54647,1.54784,1.54623,1.54708,4756400006.0
2007-03-05 06:00:00,1.54708,1.54776,1.54644,1.54647,7977100015.0
2007-03-05 06:30:00,1.54639,1.54737,1.54556,1.54659,5730700014.0
2007-03-05 07:00:00,1.54684,1.54863,1.54643,1.54808,8427900018.0
2007-03-05 07:30:00,1.54826,1.54947,1.54774,1.54808,13182400024.0
2007-03-05 08:00:00,1.54805,1.54977,1.54805,1.54898,11387200035.0
2007-03-05 08:30:00,1.54881,1.55015,1.54797,1.54912,14480100029.0
2007-03-05 09:00:00,1.54908,1.54956,1.54618,1.54833,13196800029.0
2007-03-05 09:30:00,1.54833,1.5508,1.54803,1.54871,13677500030.0
2007-03-05 10:00:00,1.54872,1.5498,1.54779,1.54813,13883700039.0
2007-03-05 10:30:00,1.54818,1.54883,1.54753,1.54816,14181500026.0
2007-03-05 11:00:00,1.5483,1.5489,1.54778,1.54828,14057400023.0
2007-03-05 11:30:00,1.54817,1.54914,1.54725,1.5487,14874900022.0
2007-03-05 12:00:00,1.54875,1.55109,1.54723,1.55081,12565100032.0
2007-03-05 12:30:00,1.55078,1.55098,1.54841,1.54859,14020100027.0
2007-03-05 13:00:00,1.54848,1.54855,1.54557,1.54682,8838100022.0
2007-03-05 13:30:00,1.54681,1.54684,1.54296,1.54397,10827700026.0
2007-03-05 14:00:00,1.54393,1.54821,1.54356,1.54688,9884900025.0
2007-03-05 14:30:00,1.54686,1.54852,1.54395,1.54455,1199700003.0
2007-03-05 15:00:00,1.54455,1.5462,1.54364,1.54372,1146300004.0
2007-03-05 15:30:00,1.54358,1.54397,1.54226,1.54294,1172400003.0
2007-03-05 16:00:00,1.54332,1.54428,1.54222,1.54386,1108200000.0
2007-03-05 16:30:00,1.54391,1.54566,1.5435,1.54566,1227200003.0
2007-03-05 17:00:00,1.54496,1.54633,1.54397,1.54619,1146600004.0
2007-03-05 17:30:00,1.54618,1.54697,1.54454,1.54501,1198000002.0
2007-03-05 18:00:00,1.54541,1.54645,1.54459,1.54584,1311700002.0
2007-03-05 18:30:00,1.54598,1.54712,1.54569,1.54601,1223800005.0
2007-03-05 19:00:00,1.54606,1.54619,1.54495,1.54586,1180300001.0
2007-03-05 19:30:00,1.54589,1.54589,1.5444,1.54467,1219600005.0
2007-03-05 20:00:00,1.54488,1.54545,1.54412,1.54506,1189400005.0
2007-03-05 20:30:00,1.5451,1.54526,1.54399,1.54495,1165700001.0
2007-03-05 21:00:00,1.54472,1.5463,1.54421,1.54562,1197500001.0
2007-03-05 21:30:00,1.54564,1.54666,1.54524,1.54597,1065900001.0
2007-03-05 22:00:00,1.54604,1.5461,1.54485,1.54557,1215400003.0
2007-03-05 22:30:00,1.54558,1.5458,1.54484,1.5455,1198900003.0
2007-03-05 23:00:00,1.5456,1.54648,1.54466,1.5452,1158500001.0
2007-03-05 23:30:00,1.54492,1.54613,1.54463,1.54548,1152700002.0
2007-03-06 00:00:00,1.54526,1.5474,1.54507,1.54702,1204800002.0
2007-03-06 00:30:00,1.54673,1.54729,1.54438,1.54526,1068700001.0
2007-03-06 01:00:00,1.54523,1.54592,1.5447,1.5452,1095500001.0
2007-03-06 01:30:00,1.54534,1.54534,1.54398,1.54469,1124100004.0
2007-03-06 02:00:00,1.54442,1.5473,1.54353,1.54704,2534100004.0
2007-03-06 02:30:00,1.54704,1.54753,1.54444,1.54466,2150500005.0
2007-03-06 03:00:00,1.54442,1.5464,1.54407,1.54586,1628900002.0
2007-03-06 03:30:00,1.54588,1.54656,1.54438,1.5449,1947600006.0
2007-03-06 04:00:00,1.54487,1.54502,1.54391,1.54502,2938500004.0
2007-03-06 04:30:00,1.54478,1.54578,1.5432,1.54508,1790700007.0
2007-03-06 05:00:00,1.54544,1.54621,1.54423,1.54545,5751700022.0
2007-03-06 05:30:00,1.54551,1.54628,1.5452,1.54568,4949700008.0
2007-03-06 06:00:00,1.54565,1.54604,1.54368,1.54372,8005900017.0
2007-03-06 06:30:00,1.54363,1.54402,1.54276,1.5431,5828500010.0
2007-03-06 07:00:00,1.54326,1.54444,1.54284,1.54343,8685200017.0
2007-03-06 07:30:00,1.54344,1.54456,1.54308,1.54435,13375500026.0
2007-03-06 08:00:00,1.54435,1.54489,1.54357,1.54427,11196400031.0
2007-03-06 08:30:00,1.54431,1.54616,1.54383,1.5454,14552300034.0
2007-03-06 09:00:00,1.54542,1.54832,1.54542,1.54639,13221600022.0
2007-03-06 09:30:00,1.54622,1.54695,1.54446,1.54533,14003200036.0
2007-03-06 10:00:00,1.54521,1.54555,1.54396,1.54535,13804100028.0
2007-03-06 10:30:00,1.54523,1.54609,1.54447,1.54587,14339800031.0
2007-03-06 11:00:00,1.54579,1.54656,1.54477,1.54589,14304800028.0
2007-03-06 11:30:00,1.54593,1.54603,1.54384,1.54399,14830500035.0
2007-03-06 12:00:00,1.54407,1.54487,1.54347,1.54409,12681600025.0
2007-03-06 12:30:00,1.54417,1.54588,1.54399,1.54555,13968900031.0
2007-03-06 13:00:00,1.54558,1.54571,1.54399,1.54456,8491900014.0
2007-03-06 13:30:00,1.54443,1.54473,1.54346,1.54381,11009300022.0
2007-03-06 14:00:00,1.54367,1.54409,1.54229,1.54243,10191800032.0
2007-03-06 14:30:00,1.54252,1.5426,1.5403,1.5413,1247500006.0
2007-03-06 15:00:00,1.54149,1.54388,1.54143,1.54378,1137300002.0
2007-03-06 15:30:00,1.54373,1.54427,1.54175,1.54201,1187100001.0
2007-03-06 16:00:00,1.54223,1.5429,1.53844,1.53875,1085600002.0
2007-03-06 16:30:00,1.53844,1.53934,1.53778,1.53879,1180400001.0
2007-03-06 17:00:00,1.53837,1.53966,1.53696,1.53844,1223900006.0
2007-03-06 17:30:00,1.53826,1.54118,1.53687,1.54014,1243700002.0
2007-03-06 18:00:00,1.54044,1.54147,1.5396,1.54064,1152100002.0
2007-03-06 18:30:00,1.54064,1.54141,1.54002,1.54101,1085900003.0
2007-03-06 19:00:00,1.54108,1.54251,1.54032,1.54244,1174800002.0
2007-03-06 19:30:00,1.54258,1.54264,1.5416,1.54189,1212100003.0
2007-03-06 20:00:00,1.54191,1.5428,1.54126,1.54263,1145400000.0
2007-03-06 20:30:00,1.54268,1.54368,1.54202,1.54321,1261900003.0
2007-03-06 21:00:00,1.54289,1.54396,1.54257,1.54322,1234600004.0
2007-03-06 21:30:00,1.54326,1.54361,1.54252,1.54324,1187500003.0
2007-03-06 22:00:00,1.54336,1.54425,1.54309,1.54369,1192600002.0
2007-03-06 22:30:00,1.54382,1.544,1.54256,1.54349,1160000000.0
2007-03-06 23:00:00,1.54344,1.5445,1.54287,1.54432,1154000001.0
2007-03-06 23:30:00,1.5441,1.54465,1.54358,1.54426,1155900003.0
2007-03-07 00:00:00,1.54428,1.5446,1.54251,1.54299,1285100003.0
2007-03-07 00:30:00,1.54285,1.54424,1.54285,1.54384,1072700003.0
2007-03-07 01:00:00,1.54391,1.54514,1.54333,1.54379,1157400005.0
2007-03-07 01:30:00,1.54373,1.54433,1.54302,1.54415,1171900001.0
2007-03-07 02:00:00,1.54379,1.5454,1.54306,1.54513,2423000004.0
2007-03-07 02:30:00,1.54536,1.54557,1.54342,1.54342,1909700002.0
2007-03-07 03:00:00,1.54347,1.54388,1.54249,1.54282,1751800007.0
2007-03-07 03:30:00,1.5428,1.54341,1.54218,1.54287,1985200003.0
2007-03-07 04:00:00,1.54286,1.54388,1.54199,1.54289,2887600009.0
2007-03-07 04:30:00,1.54259,1.54455,1.54234,1.54408,1873500006.0
2007-03-07 05:00:00,1.54443,1.54446,1.54338,1.54405,5436700013.0
2007-03-07 05:30:00,1.54404,1.5452,1.54394,1.54419,5053500015.0
2007-03-07 06:00:00,1.54426,1.54507,1.54352,1.54488,8107000011.0
2007-03-07 06:30:00,1.54487,1.54577,1.5447,1.54518,5775000012.0
2007-03-07 07:00:00,1.54536,1.5454,1.54426,1.54426,8427300015.0
2007-03-07 07:30:00,1.54452,1.54494,1.5436,1.54443,13480800026.0
2007-03-07 08:00:00,1.54446,1.5448,1.5427,1.544,11621900030.0
2007-03-07 08:30:00,1.54395,1.54453,1.54361,1.54373,14597300046.0
2007-03-07 09:00:00,1.54376,1.54394,1.54261,1.54359,13220500026.0
2007-03-07 09:30:00,1.54343,1.54391,1.54159,1.54211,13713200030.0
2007-03-07 10:00:00,1.54219,1.54227,1.54045,1.54142,13571600022.0
2007-03-07 10:30:00,1.54178,1.54242,1.54125,1.5418,14193900028.0
2007-03-07 11:00:00,1.54199,1.54254,1.54043,1.54075,14149000036.0
2007-03-07 11:30:00,1.54077,1.54318,1.54065,1.54244,14413500040.0
2007-03-07 12:00:00,1.54259,1.54353,1.54217,1.54307,12459500018.0
2007-03-07 12:30:00,1.54304,1.54351,1.54261,1.54332,13988100032.0
2007-03-07 13:00:00,1.54339,1.54373,1.5427,1.54304,8685000014.0
2007-03-07 13:30:00,1.5433,1.54348,1.54183,1.54282,10643300019.0
2007-03-07 14:00:00,1.54257,1.54276,1.54145,1.54216,10055200018.0
2007-03-07 14:30:00,1.54212,1.54406,1.54166,1.54398,1193800003.0
2007-03-07 15:00:00,1.54401,1.54554,1.5438,1.54506,1223700003.0
2007-03-07 15:30:00,1.54512,1.54544,1.54436,1.54448,1113700002.0
2007-03-07 16:00:00,1.54487,1.54646,1.54482,1.54622,1112600004.0
2007-03-07 16:30:00,1.54626,1.54845,1.54522,1.54833,1283100005.0
2007-03-07 17:00:00,1.54772,1.54911,1.54747,1.5482,1102400004.0
2007-03-07 17:30:00,1.54808,1.54853,1.54665,1.54765,1112400000.0
2007-03-07 18:00:00,1.54801,1.54996,1.54722,1.54892,1211700006.0
2007-03-07 18:30:00,1.5488,1.54972,1.54833,1.54915,1116600001.0
2007-03-07 19:00:00,1.54907,1.55042,1.5486,1.54903,1144700002.0
2007-03-07 19:30:00,1.54904,1.55064,1.54881,1.5497,1155700002.0
2007-03-07 20:00:00,1.54958,1.55056,1.54873,1.55034,1237600003.0
2007-03-07 20:30:00,1.55035,1.55081,1.54966,1.55065,1223400003.0
2007-03-07 21:00:00,1.55043,1.55313,1.55008,1.55269,1141600003.0
2007-03-07 21:30:00,1.55274,1.55295,1.55143,1.55265,1226300004.0
2007-03-07 22:00:00,1.55265,1.55317,1.55196,1.55246,1168700004.0
2007-03-07 22:30:00,1.55242,1.55297,1.55137,1.55297,1152800001.0
2007-03-07 23:00:00,1.55279,1.55304,1.55135,1.55262,1240500002.0
2007-03-07 23:30:00,1.55238,1.55271,1.55128,1.55265,1134400002.0
2007-03-08 00:00:00,1.55271,1.55271,1.55132,1.55177,1151800003.0
2007-03-08 00:30:00,1.55152,1.55264,1.55123,1.55249,1107500000.0
2007-03-08 01:00:00,1.55238,1.55241,1.55065,1.55096,1200800002.0
2007-03-08 01:30:00,1.55103,1.55217,1.55076,1.55168,1190700000.0
2007-03-08 02:00:00,1.55146,1.55232,1.55086,1.55196,2541600003.0
2007-03-08 02:30:00,1.55215,1.5522,1.55034,1.55044,2047300006.0
2007-03-08 03:00:00,1.55044,1.55168,1.55037,1.55138,1704200001.0
2007-03-08 03:30:00,1.55146,1.55215,1.55105,1.55158,1964600007.0
2007-03-08 04:00:00,1.55163,1.55209,1.55114,1.55191,2931500006.0
2007-03-08 04:30:00,1.55156,1.55243,1.55142,1.55176,1705900005.0
2007-03-08 05:00:00,1.55208,1.55218,1.55041,1.55094,5685800010.0
2007-03-08 05:30:00,1.55095,1.55132,1.54994,1.54999,5050400009.0
2007-03-08 06:00:00,1.54998,1.55139,1.54958,1.55104,7918700018.0
2007-03-08 06:30:00,1.55112,1.55209,1.55109,1.55131,5814300013.0
2007-03-08 07:00:00,1.55148,1.55164,1.5504,1.5505,8653500013.0
2007-03-08 07:30:00,1.55054,1.55132,1.55021,1.55038,13250500030.0
2007-03-08 08:00:00,1.5504,1.55137,1.54996,1.55119,11498500022.0
2007-03-08 08:30:00,1.55115,1.55197,1.55065,1.55163,14204800026.0
2007-03-08 09:00:00,1.5516,1.55221,1.55062,1.55101,13296100037.0
2007-03-08 09:30:00,1.551,1.55174,1.55044,1.55097,13799600032.0
2007-03-08 10:00:00,1.55096,1.55118,1.54987,1.55056,13540300013.0
2007-03-08 10:30:00,1.55068,1.55084,1.54843,1.54905,14528900033.0
2007-03-08 11:00:00,1.54923,1.5501,1.54899,1.54935,13879200021.0
2007-03-08 11:30:00,1.5494,1.55042,1.5483,1.55016,15021700037.0
2007-03-08 12:00:00,1.55036,1.55216,1.54981,1.55114,12613500032.0
2007-03-08 12:30:00,1.55117,1.55243,1.55085,1.55164,14174700033.0
2007-03-08 13:00:00,1.55155,1.55175,1.55033,1.55108,8832400021.0
2007-03-08 13:30:00,1.55104,1.55128,1.54866,1.54866,10825000020.0
2007-03-08 14:00:00,1.54836,1.55018,1.54809,1.54924,10354100026.0
2007-03-08 14:30:00,1.54915,1.5493,1.54675,1.5468,1248800002.0
2007-03-08 15:00:00,1.54708,1.54977,1.54694,1.54903,1125200002.0
2007-03-08 15:30:00,1.54907,1.55124,1.54862,1.54888,1057200002.0
2007-03-08 16:00:00,1.54905,1.55024,1.5486,1.54965,1056800002.0
2007-03-08 16:30:00,1.54977,1.55008,1.54844,1.54992,1229100004.0
2007-03-08 17:00:00,1.54944,1.55071,1.54944,1.55014,1247500006.0
2007-03-08 17:30:00,1.5502,1.55046,1.54834,1.54855,1094100001.0
2007-03-08 18:00:00,1.5489,1.55054,1.54855,1.54995,1141500001.0
2007-03-08 18:30:00,1.5501,1.55013,1.54811,1.54915,1085000005.0
2007-03-08 19:00:00,1.54908,1.54908,1.54784,1.54833,1152800002.0
2007-03-08 19:30:00,1.54849,1.55039,1.54824,1.54993,1191900002.0
2007-03-08 20:00:00,1.54985,1.55028,1.54884,1.55011,1241300004.0
2007-03-08 20:30:00,1.55035,1.55054,1.54892,1.54968,1205500001.0
2007-03-08 21:00:00,1.54955,1.54998,1.54919,1.54963,1213400003.0
2007-03-08 21:30:00,1.54968,1.551,1.54924,1.55071,1192300005.0
2007-03-08 22:00:00,1.55056,1.55112,1.54986,1.55056,1100400004.0
2007-03-08 22:30:00,1.55053,1.55076,1.5489,1.54935,1187800003.0
2007-03-08 23:00:00,1.54918,1.54989,1.54834,1.54951,1211400005.0
2007-03-08 23:30:00,1.54926,1.55011,1.54863,1.54923,1143500003.0
2007-03-09 00:00:00,1.54871,1.55054,1.54844,1.54893,1178800004.0
2007-03-09 00:30:00,1.54875,1.54983,1.54873,1.54977,1099900004.0
2007-03-09 01:00:00,1.54948,1.55005,1.54879,1.54932,1175500000.0
2007-03-09 01:30:00,1.54949,1.55007,1.54893,1.54968,1233500002.0
2007-03-09 02:00:00,1.54934,1.55009,1.54877,1.54943,2530000005.0
2007-03-09 02:30:00,1.54954,1.55003,1.54882,1.5497,1903400000.0
2007-03-09 03:00:00,1.54972,1.55035,1.54894,1.54961,1742100006.0
2007-03-09 03:30:00,1.54954,1.55097,1.54942,1.55004,2046000007.0
2007-03-09 04:00:00,1.55,1.55056,1.54959,1.55043,2815800006.0
2007-03-09 04:30:00,1.54998,1.55164,1.54937,1.55128,1897200005.0
2007-03-09 05:00:00,1.55166,1.55216,1.55094,1.55152,5636600017.0
2007-03-09 05:30:00,1.55152,1.55198,1.55108,1.55163,5029600010.0
2007-03-09 06:00:00,1.55169,1.55189,1.55102,1.55131,8063400016.0
2007-03-09 06:30:00,1.55133,1.55157,1.55053,1.55101,5515500009.0
2007-03-09 07:00:00,1.55106,1.55134,1.55038,1.5507,8752700027.0
2007-03-09 07:30:00,1.55081,1.55156,1.55065,1.55132,13480300032.0
2007-03-09 08:00:00,1.55113,1.55165,1.55067,1.55123,11602100018.0
2007-03-09 08:30:00,1.55133,1.55171,1.55075,1.55111,14148000022.0
2007-03-09 09:00:00,1.55111,1.55182,1.55062,1.55172,12938400022.0
2007-03-09 09:30:00,1.55171,1.55242,1.55089,1.55125,13653500037.0
2007-03-09 10:00:00,1.55112,1.55161,1.55065,1.55111,13858300026.0
2007-03-09 10:30:00,1.55119,1.55133,1.54893,1.54921,14653100033.0
2007-03-09 11:00:00,1.54928,1.55026,1.54847,1.54883,14445500031.0
2007-03-09 11:30:00,1.54864,1.54975,1.54816,1.54826,14884800049.0
2007-03-09 12:00:00,1.54843,1.54931,1.54765,1.549,12370200024.0
2007-03-09 12:30:00,1.54899,1.54985,1.54868,1.54938,13741200015.0
2007-03-09 13:00:00,1.54932,1.55007,1.5483,1.54847,8653500013.0
2007-03-09 13:30:00,1.54854,1.54898,1.54765,1.54889,10597900021.0
2007-03-09 14:00:00,1.54854,1.54854,1.54477,1.54625,10021500024.0
2007-03-09 14:30:00,1.54631,1.54747,1.54554,1.54691,1218400008.0
2007-03-09 15:00:00,1.54695,1.54814,1.54593,1.54705,1128500000.0
2007-03-09 15:30:00,1.54719,1.54719,1.537,1.5384,1131500002.0
2007-03-09 16:00:00,1.53819,1.53844,1.53656,1.5376,1152700003.0
2007-03-09 16:30:00,1.5375,1.53953,1.53716,1.53877,1276400005.0
2007-03-09 17:00:00,1.53821,1.54091,1.53821,1.53955,1203000005.0
2007-03-09 17:30:00,1.53937,1.53951,1.53804,1.53862,1153900001.0
2007-03-09 18:00:00,1.53888,1.53888,1.53493,1.53618,1214100001.0
2007-03-09 18:30:00,1.53643,1.53699,1.53518,1.53582,1051500001.0
2007-03-09 19:00:00,1.53591,1.53591,1.53407,1.5347,1237300005.0
2007-03-09 19:30:00,1.53478,1.5358,1.53361,1.53551,1152900001.0
2007-03-09 20:00:00,1.53546,1.53586,1.53482,1.53529,1242300006.0
2007-03-09 20:30:00,1.53551,1.53576,1.53419,1.53502,1182700001.0
2007-03-09 21:00:00,1.53492,1.53647,1.53471,1.53632,1233300000.0
2007-03-09 21:30:00,1.53611,1.53735,1.53579,1.53693,1134300002.0
2007-03-09 22:00:00,1.53702,1.53756,1.53644,1.53692,1238700009.0
2007-03-09 22:30:00,1.53688,1.53724,1.53597,1.53696,1114600002.0
2007-03-09 23:00:00,1.53696,1.53708,1.53588,1.53664,1163200002.0
2007-03-09 23:30:00,1.53652,1.53821,1.53633,1.53707,1031600003.0
2007-03-12 00:00:00,1.5369,1.53757,1.53619,1.53732,1161600000.0
2007-03-12 00:30:00,1.53704,1.53785,1.5369,1.53709,1076600003.0
2007-03-12 01:00:00,1.53718,1.53718,1.53557,1.53686,1147700002.0
2007-03-12 01:30:00,1.53692,1.53813,1.53635,1.53798,1102000000.0
2007-03-12 02:00:00,1.53773,1.53967,1.53692,1.53765,2501500007.0
2007-03-12 02:30:00,1.53783,1.53891,1.53661,1.53835,1973200003.0
2007-03-12 03:00:00,1.53838,1.53842,1.53685,1.53799,1638100001.0
2007-03-12 03:30:00,1.53783,1.53883,1.5353,1.53825,1813000005.0
2007-03-12 04:00:00,1.53825,1.53847,1.53719,1.5384,2861200004.0
2007-03-12 04:30:00,1.53808,1.53848,1.53515,1.53541,1752200004.0
2007-03-12 05:00:00,1.53572,1.53652,1.53539,1.53613,5104100020.0
2007-03-12 05:30:00,1.53616,1.53643,1.53572,1.53594,4619200011.0
2007-03-12 06:00:00,1.53603,1.53648,1.53594,1.53614,7499200018.0
2007-03-12 06:30:00,1.53611,1.53633,1.53571,1.536,5837000017.0
2007-03-12 07:00:00,1.53621,1.5367,1.53594,1.53617,8712700024.0
2007-03-12 07:30:00,1.53643,1.53732,1.53596,1.53715,13309700033.0
2007-03-12 08:00:00,1.53738,1.53792,1.53702,1.53747,11509100025.0
2007-03-12 08:30:00,1.53744,1.5376,1.53588,1.53708,14160900025.0
2007-03-12 09:00:00,1.53711,1.53834,1.53647,1.5376,13132600030.0
2007-03-12 09:30:00,1.5377,1.5387,1.53724,1.53836,13724400040.0
2007-03-12 10:00:00,1.5382,1.53885,1.53789,1.53855,13877100035.0
2007-03-12 10:30:00,1.53873,1.54016,1.53832,1.53996,14322500028.0
2007-03-12 11:00:00,1.54008,1.54154,1.53976,1.54042,14351200030.0
2007-03-12 11:30:00,1.54065,1.54263,1.54065,1.5417,14733600025.0
2007-03-12 12:00:00,1.54183,1.54277,1.54069,1.54166,12586100026.0
2007-03-12 12:30:00,1.54173,1.54204,1.5411,1.54158,14109300027.0
2007-03-12 13:00:00,1.5417,1.54202,1.53962,1.53989,8554700015.0
2007-03-12 13:30:00,1.53996,1.54186,1.53974,1.54146,10703100028.0
2007-03-12 14:00:00,1.54106,1.54291,1.54102,1.54247,10089500020.0
2007-03-12 14:30:00,1.5425,1.54272,1.54076,1.54205,1268600005.0
2007-03-12 15:00:00,1.54194,1.54215,1.53652,1.538,1085300001.0
2007-03-12 15:30:00,1.53819,1.53932,1.53782,1.53802,1281500006.0
2007-03-12 16:00:00,1.53808,1.53895,1.53713,1.53893,1180200003.0
2007-03-12 16:30:00,1.53891,1.54115,1.53865,1.54011,1224500001.0
2007-03-12 17:00:00,1.5397,1.54212,1.53967,1.54176,1185600003.0
2007-03-12 17:30:00,1.54168,1.54228,1.54067,1.54133,1258700002.0
2007-03-12 18:00:00,1.54111,1.54199,1.53981,1.54164,1172800003.0
2007-03-12 18:30:00,1.54158,1.54172,1.54024,1.54087,1126600001.0
2007-03-12 19:00:00,1.54093,1.54131,1.54041,1.54089,1102400001.0
2007-03-12 19:30:00,1.54088,1.54257,1.54025,1.5424,1206800004.0
2007-03-12 20:00:00,1.54232,1.54284,1.54064,1.54156,1210400002.0
2007-03-12 20:30:00,1.54179,1.54544,1.54133,1.54317,1208400002.0
2007-03-12 21:00:00,1.54301,1.54344,1.54256,1.54312,1139900003.0
2007-03-12 21:30:00,1.54306,1.54348,1.54258,1.54299,1152800004.0
2007-03-12 22:00:00,1.54313,1.54423,1.54252,1.54399,1178600002.0
2007-03-12 22:30:00,1.5443,1.5454,1.54324,1.54502,1073600004.0
2007-03-12 23:00:00,1.54515,1.54578,1.54438,1.54529,1202400002.0
2007-03-12 23:30:00,1.54518,1.54618,1.5444,1.54558,1132900003.0
2007-03-13 00:00:00,1.5458,1.54583,1.54445,1.54445,1129600003.0
2007-03-13 00:30:00,1.54415,1.54528,1.54349,1.54472,1084600004.0
2007-03-13 01:00:00,1.54464,1.5455,1.54395,1.5442,1155600002.0
2007-03-13 01:30:00,1.54428,1.54472,1.54362,1.54411,1161000000.0
2007-03-13 02:00:00,1.54387,1.54424,1.5431,1.54368,2482900004.0
2007-03-13 02:30:00,1.54384,1.54487,1.54316,1.54325,1986700003.0
2007-03-13 03:00:00,1.5431,1.54357,1.54252,1.54297,1681300005.0
2007-03-13 03:30:00,1.54296,1.54398,1.54285,1.54319,1903300004.0
2007-03-13 04:00:00,1.54306,1.54388,1.5426,1.54315,2842500006.0
2007-03-13 04:30:00,1.5428,1.54325,1.54212,1.54265,1736200007.0
2007-03-13 05:00:00,1.54308,1.54389,1.54297,1.54344,5243200009.0
2007-03-13 05:30:00,1.5434,1.54468,1.54287,1.5436,4695400004.0
2007-03-13 06:00:00,1.54363,1.54406,1.54293,1.54355,7911700014.0
2007-03-13 06:30:00,1.54361,1.54391,1.54223,1.54316,5414500016.0
2007-03-13 07:00:00,1.54329,1.54351,1.54256,1.54304,9012500022.0
2007-03-13 07:30:00,1.5431,1.54343,1.54158,1.54204,13292400020.0
2007-03-13 08:00:00,1.54205,1.54235,1.5407,1.54105,11413800026.0
2007-03-13 08:30:00,1.54078,1.54192,1.54011,1.54084,14269600035.0
2007-03-13 09:00:00,1.54075,1.54098,1.5395,1.54039,12969800029.0
2007-03-13 09:30:00,1.54047,1.54092,1.53983,1.54057,13963000026.0
2007-03-13 10:00:00,1.54053,1.54161,1.53973,1.54057,13677500026.0
2007-03-13 10:30:00,1.54028,1.54063,1.53868,1.53964,14344000027.0
2007-03-13 11:00:00,1.53971,1.53999,1.53895,1.53939,14431300028.0
2007-03-13 11:30:00,1.5394,1.53974,1.53773,1.53833,14814000038.0
2007-03-13 12:00:00,1.53868,1.54011,1.53844,1.53948,12430900021.0
2007-03-13 12:30:00,1.5394,1.5398,1.53798,1.53864,14238000030.0
2007-03-13 13:00:00,1.5387,1.54083,1.53837,1.53996,8591000015.0
2007-03-13 13:30:00,1.54005,1.54135,1.53977,1.54049,10915600029.0
2007-03-13 14:00:00,1.54043,1.54209,1.54031,1.54093,10088800023.0
2007-03-13 14:30:00,1.54078,1.54409,1.54075,1.54406,1244600002.0
2007-03-13 15:00:00,1.54418,1.54559,1.54404,1.54445,1150900001.0
2007-03-13 15:30:00,1.54461,1.54567,1.5443,1.54469,1194300005.0
2007-03-13 16:00:00,1.54447,1.54493,1.5425,1.54314,1103700001.0
2007-03-13 16:30:00,1.5431,1.54484,1.54283,1.54353,1246000005.0
2007-03-13 17:00:00,1.54307,1.54356,1.54254,1.54317,1145100004.0
2007-03-13 17:30:00,1.5431,1.5431,1.54153,1.54225,1205200003.0
2007-03-13 18:00:00,1.54239,1.54603,1.54077,1.54587,1298700003.0
2007-03-13 18:30:00,1.54592,1.5464,1.54493,1.54589,1174000004.0
2007-03-13 19:00:00,1.54616,1.54797,1.54605,1.54698,1237800005.0
2007-03-13 19:30:00,1.5471,1.5502,1.54706,1.54966,1169000001.0
2007-03-13 20:00:00,1.54969,1.55161,1.54929,1.55047,1198900000.0
2007-03-13 20:30:00,1.55054,1.55054,1.54742,1.54804,1175200000.0
2007-03-13 21:00:00,1.54782,1.54881,1.54736,1.54853,1126200003.0
2007-03-13 21:30:00,1.54864,1.54872,1.54751,1.54776,1133300003.0
2007-03-13 22:00:00,1.54798,1.54907,1.54743,1.54906,1106000006.0
2007-03-13 22:30:00,1.54883,1.55046,1.54875,1.55027,1120500001.0
2007-03-13 23:00:00,1.55024,1.55039,1.54882,1.55003,1242900004.0
2007-03-13 23:30:00,1.54993,1.55027,1.54889,1.54965,1179600001.0
2007-03-14 00:00:00,1.5498,1.55087,1.54942,1.54959,1201500002.0
2007-03-14 00:30:00,1.54937,1.54981,1.5482,1.54886,1160400004.0
2007-03-14 01:00:00,1.54882,1.5494,1.54764,1.54826,1155300004.0
2007-03-14 01:30:00,1.54831,1.5487,1.54714,1.54756,1136000002.0
2007-03-14 02:00:00,1.54727,1.54867,1.54684,1.54829,2430900007.0
2007-03-14 02:30:00,1.54854,1.54978,1.54781,1.54781,1928700003.0
2007-03-14 03:00:00,1.548,1.55079,1.5479,1.55037,1585700005.0
2007-03-14 03:30:00,1.55031,1.55113,1.54908,1.54958,1941900005.0
2007-03-14 04:00:00,1.54951,1.55073,1.54916,1.55015,2865100009.0
2007-03-14 04:30:00,1.54981,1.55055,1.54939,1.54981,1848700003.0
2007-03-14 05:00:00,1.55041,1.55087,1.5501,1.55051,5575100014.0
2007-03-14 05:30:00,1.55043,1.55107,1.54945,1.54949,5071400008.0
2007-03-14 06:00:00,1.54959,1.55041,1.54933,1.55003,8135800014.0
2007-03-14 06:30:00,1.54989,1.55056,1.54934,1.54951,5909800013.0
2007-03-14 07:00:00,1.54988,1.5507,1.54951,1.5503,8962500023.0
2007-03-14 07:30:00,1.55036,1.5506,1.5495,1.55026,13362700035.0
2007-03-14 08:00:00,1.55062,1.55062,1.54903,1.54954,11184100028.0
2007-03-14 08:30:00,1.54949,1.55093,1.54799,1.55072,14242100026.0
2007-03-14 09:00:00,1.55057,1.55057,1.54718,1.54848,13062000021.0
2007-03-14 09:30:00,1.54853,1.54899,1.54707,1.5487,13487400020.0
2007-03-14 10:00:00,1.54854,1.5504,1.54789,1.55007,13668500030.0
2007-03-14 10:30:00,1.55017,1.55098,1.54941,1.55,14447100029.0
2007-03-14 11:00:00,1.54993,1.5504,1.54757,1.54801,13942100027.0
2007-03-14 11:30:00,1.54801,1.5487,1.54675,1.5468,14560400022.0
2007-03-14 12:00:00,1.5469,1.54807,1.54549,1.54577,12598400023.0
2007-03-14 12:30:00,1.54593,1.54881,1.54526,1.54859,13802500025.0
2007-03-14 13:00:00,1.54859,1.54923,1.54659,1.54695,8605900016.0
2007-03-14 13:30:00,1.54695,1.54914,1.54664,1.549,10816300027.0
2007-03-14 14:00:00,1.54905,1.54977,1.54827,1.54894,9834300023.0
2007-03-14 14:30:00,1.54865,1.54914,1.54744,1.54892,1086300003.0
2007-03-14 15:00:00,1.5489,1.55012,1.54856,1.54926,1149500000.0
2007-03-14 15:30:00,1.54924,1.55013,1.54875,1.54958,1105700004.0
2007-03-14 16:00:00,1.54924,1.55091,1.54906,1.54996,1067000001.0
2007-03-14 16:30:00,1.54998,1.55116,1.54942,1.55066,1274600005.0
2007-03-14 17:00:00,1.55008,1.55224,1.55008,1.55181,1142800000.0
2007-03-14 17:30:00,1.55193,1.55455,1.55129,1.55411,1088500000.0
2007-03-14 18:00:00,1.55436,1.5589,1.55406,1.55815,1117800001.0
2007-03-14 18:30:00,1.55814,1.55834,1.55683,1.55726,1067100001.0
2007-03-14 19:00:00,1.55737,1.55767,1.55474,1.55552,1145400001.0
2007-03-14 19:30:00,1.55548,1.55684,1.55443,1.55606,1203400006.0
2007-03-14 20:00:00,1.55591,1.55631,1.55407,1.55542,1203500001.0
2007-03-14 20:30:00,1.55551,1.55551,1.55333,1.55505,1163400001.0
2007-03-14 21:00:00,1.55509,1.5553,1.55287,1.55413,1152800003.0
2007-03-14 21:30:00,1.55403,1.55489,1.55365,1.55441,1129300000.0
2007-03-14 22:00:00,1.55456,1.55478,1.55371,1.55407,1153200003.0
2007-03-14 22:30:00,1.55407,1.555,1.55343,1.55473,1072400002.0
2007-03-14 23:00:00,1.55477,1.55563,1.55388,1.55479,1183500001.0
2007-03-14 23:30:00,1.55466,1.55528,1.55408,1.55452,1219700006.0
2007-03-15 00:00:00,1.55463,1.55546,1.55364,1.55417,1207700005.0
2007-03-15 00:30:00,1.55379,1.55434,1.55249,1.55293,1117300003.0
2007-03-15 01:00:00,1.5528,1.55421,1.55261,1.55359,1184900002.0
2007-03-15 01:30:00,1.55371,1.55575,1.55299,1.55565,1084500000.0
2007-03-15 02:00:00,1.55555,1.55591,1.55364,1.55412,2574400005.0
2007-03-15 02:30:00,1.55436,1.55513,1.55362,1.55441,1988900007.0
2007-03-15 03:00:00,1.55445,1.55447,1.55299,1.55301,1712200006.0
2007-03-15 03:30:00,1.55301,1.55404,1.55258,1.55325,2005300002.0
2007-03-15 04:00:00,1.55329,1.55438,1.55286,1.55431,2974700002.0
2007-03-15 04:30:00,1.55387,1.55426,1.55326,1.55351,1767700004.0
2007-03-15 05:00:00,1.55378,1.55407,1.55299,1.55324,5650000016.0
2007-03-15 05:30:00,1.55324,1.55402,1.55302,1.55354,5259400018.0
2007-03-15 06:00:00,1.55359,1.55372,1.55267,1.55267,7981900005.0
2007-03-15 06:30:00,1.55285,1.55348,1.55257,1.55323,5559700015.0
2007-03-15 07:00:00,1.55349,1.55358,1.55279,1.55326,8940400020.0
2007-03-15 07:30:00,1.55331,1.55373,1.5527,1.55273,13129300024.0
2007-03-15 08:00:00,1.5528,1.55343,1.55229,1.55279,11259500025.0
2007-03-15 08:30:00,1.55282,1.55374,1.55255,1.55315,14022800028.0
2007-03-15 09:00:00,1.55311,1.55402,1.55198,1.55211,13392100035.0
2007-03-15 09:30:00,1.55218,1.55299,1.5519,1.55236,13768200027.0
2007-03-15 10:00:00,1.55225,1.55271,1.55109,1.55131,13422900025.0
2007-03-15 10:30:00,1.55111,1.55163,1.55033,1.55122,14104000024.0
2007-03-15 11:00:00,1.55131,1.55157,1.5498,1.55119,14321500032.0
2007-03-15 11:30:00,1.55129,1.55194,1.55011,1.55011,14873100031.0
2007-03-15 12:00:00,1.55035,1.55089,1.5499,1.55048,12399100017.0
2007-03-15 12:30:00,1.55065,1.55269,1.55028,1.55194,13760700020.0
2007-03-15 13:00:00,1.55191,1.55282,1.55169,1.55276,8647000019.0
2007-03-15 13:30:00,1.55275,1.55383,1.55205,1.55292,10576500025.0
2007-03-15 14:00:00,1.55296,1.55365,1.55034,1.55122,9885500017.0
2007-03-15 14:30:00,1.55121,1.55355,1.54997,1.55299,1230900002.0
2007-03-15 15:00:00,1.55279,1.55611,1.5524,1.55482,1301600003.0
2007-03-15 15:30:00,1.55489,1.55502,1.55323,1.55331,1199700001.0
2007-03-15 16:00:00,1.55332,1.55461,1.55296,1.55394,1106800000.0
2007-03-15 16:30:00,1.55381,1.55451,1.55308,1.55431,1294200005.0
2007-03-15 17:00:00,1.55396,1.55525,1.5537,1.55485,1185500002.0
2007-03-15 17:30:00,1.55475,1.55718,1.55414,1.55703,1254500003.0
2007-03-15 18:00:00,1.55745,1.5576,1.55502,1.55544,1214500002.0
2007-03-15 18:30:00,1.55553,1.55626,1.55461,1.55568,1085700001.0
2007-03-15 19:00:00,1.55576,1.55673,1.55535,1.5566,1279900001.0
2007-03-15 19:30:00,1.55679,1.55864,1.55668,1.55769,1129700001.0
2007-03-15 20:00:00,1.55772,1.55817,1.55674,1.55744,1190000002.0
2007-03-15 20:30:00,1.55742,1.55759,1.55583,1.55695,1253000004.0
2007-03-15 21:00:00,1.55692,1.55721,1.55609,1.55678,1196400007.0
2007-03-15 21:30:00,1.55679,1.55707,1.5558,1.55664,1083100000.0
2007-03-15 22:00:00,1.55657,1.55715,1.55595,1.55666,1190600004.0
2007-03-15 22:30:00,1.55682,1.55816,1.55656,1.55797,1097600003.0
2007-03-15 23:00:00,1.55791,1.55834,1.55696,1.55769,1223700005.0
2007-03-15 23:30:00,1.55735,1.55767,1.55607,1.55708,1163800001.0
2007-03-16 00:00:00,1.55723,1.55738,1.5561,1.55686,1169700002.0
2007-03-16 00:30:00,1.55664,1.55777,1.55645,1.55772,1057600003.0
2007-03-16 01:00:00,1.55779,1.56127,1.5575,1.56056,1013000000.0
2007-03-16 01:30:00,1.5605,1.56195,1.55978,1.56118,1176000002.0
2007-03-16 02:00:00,1.56078,1.56249,1.56068,1.56112,2442300004.0
2007-03-16 02:30:00,1.56131,1.56343,1.56063,1.56266,2088800010.0
2007-03-16 03:00:00,1.56263,1.56372,1.56163,1.56186,1696100004.0
2007-03-16 03:30:00,1.56187,1.56347,1.56164,1.56321,2001600003.0
2007-03-16 04:00:00,1.56332,1.56421,1.56174,1.56223,2904700005.0
2007-03-16 04:30:00,1.56217,1.56285,1.5614,1.56212,1651500002.0
2007-03-16 05:00:00,1.56262,1.56352,1.56237,1.56315,5340300008.0
2007-03-16 05:30:00,1.56329,1.56395,1.56258,1.56275,5020900008.0
2007-03-16 06:00:00,1.56274,1.56319,1.56146,1.56146,8009700019.0
2007-03-16 06:30:00,1.56138,1.56197,1.56071,1.56162,5654200010.0
2007-03-16 07:00:00,1.56205,1.56243,1.56126,1.56131,8806500017.0
2007-03-16 07:30:00,1.56138,1.56202,1.56111,1.56162,13483800032.0
2007-03-16 08:00:00,1.56161,1.56195,1.56061,1.56085,11412100028.0
2007-03-16 08:30:00,1.56081,1.56315,1.56045,1.563,14387300037.0
2007-03-16 09:00:00,1.56301,1.56376,1.56176,1.56217,12986400032.0
2007-03-16 09:30:00,1.56213,1.56458,1.5618,1.56347,13357900019.0
2007-03-16 10:00:00,1.56345,1.56487,1.56267,1.5642,13892200030.0
2007-03-16 10:30:00,1.5643,1.56442,1.56189,1.56288,14483400029.0
2007-03-16 11:00:00,1.56304,1.5633,1.56196,1.56275,14345100041.0
2007-03-16 11:30:00,1.56261,1.56313,1.56116,1.56135,14832300034.0
2007-03-16 12:00:00,1.5615,1.56346,1.56136,1.5622,12555500022.0
2007-03-16 12:30:00,1.5622,1.56408,1.56218,1.56367,14010000027.0
2007-03-16 13:00:00,1.56367,1.56561,1.56364,1.56499,8706900027.0
2007-03-16 13:30:00,1.565,1.56628,1.56434,1.56455,10589900027.0
2007-03-16 14:00:00,1.5644,1.56602,1.56418,1.56447,9992600020.0
2007-03-16 14:30:00,1.56425,1.56516,1.56214,1.56243,1195400003.0
2007-03-16 15:00:00,1.56262,1.56391,1.56071,1.56285,1210800003.0
2007-03-16 15:30:00,1.56303,1.56427,1.56247,1.56338,1264400005.0
2007-03-16 16:00:00,1.56294,1.56371,1.5602,1.56038,1132900000.0
2007-03-16 16:30:00,1.56032,1.56157,1.5597,1.56125,1244300004.0
2007-03-16 17:00:00,1.56097,1.56187,1.56074,1.56159,1198300000.0
2007-03-16 17:30:00,1.56159,1.56246,1.55998,1.5613,1254500003.0
2007-03-16 18:00:00,1.56195,1.56384,1.56195,1.56327,1219100003.0
2007-03-16 18:30:00,1.5634,1.56565,1.56318,1.56441,1168300003.0
2007-03-16 19:00:00,1.56464,1.56538,1.56396,1.56457,1182300002.0
2007-03-16 19:30:00,1.56466,1.56472,1.56384,1.56432,1205900004.0
2007-03-16 20:00:00,1.56424,1.56449,1.56332,1.56409,1113200003.0
2007-03-16 20:30:00,1.56426,1.56507,1.56389,1.5644,1181600001.0
2007-03-16 21:00:00,1.56431,1.56481,1.56363,1.56475,1151100002.0
2007-03-16 21:30:00,1.56472,1.56508,1.56371,1.5638,1152300003.0
2007-03-16 22:00:00,1.56407,1.56502,1.56343,1.56482,1179100003.0
2007-03-16 22:30:00,1.56485,1.56575,1.56392,1.56575,1148100001.0
2007-03-18 23:00:00,1.56671,1.56742,1.56601,1.56705,1231200002.0
2007-03-18 23:30:00,1.56691,1.5676,1.56648,1.56648,1125200002.0
2007-03-19 00:00:00,1.56667,1.56713,1.56617,1.56686,1146500004.0
2007-03-19 00:30:00,1.5666,1.56743,1.56566,1.56627,1132400001.0
2007-03-19 01:00:00,1.56634,1.56665,1.56452,1.56558,1173900002.0
2007-03-19 01:30:00,1.56578,1.56616,1.56517,1.56595,1191700003.0
2007-03-19 02:00:00,1.56591,1.56621,1.5647,1.56527,2672200004.0
2007-03-19 02:30:00,1.56543,1.56597,1.5647,1.56525,2093700007.0
2007-03-19 03:00:00,1.56546,1.56548,1.56381,1.56407,1680500004.0
2007-03-19 03:30:00,1.56404,1.56545,1.56375,1.56451,1998900003.0
2007-03-19 04:00:00,1.56452,1.56485,1.56309,1.56478,2778600005.0
2007-03-19 04:30:00,1.56445,1.56662,1.56395,1.56587,1722300001.0
2007-03-19 05:00:00,1.56627,1.5666,1.56545,1.56599,5579800008.0
2007-03-19 05:30:00,1.566,1.56656,1.56421,1.56469,5008300010.0
2007-03-19 06:00:00,1.56482,1.56564,1.56445,1.56485,8381400021.0
2007-03-19 06:30:00,1.56481,1.56517,1.56432,1.56484,5918400018.0
2007-03-19 07:00:00,1.56495,1.56585,1.56485,1.56516,8704200019.0
2007-03-19 07:30:00,1.56514,1.56564,1.56444,1.56451,12911200024.0
2007-03-19 08:00:00,1.56462,1.56558,1.56442,1.56454,11391400034.0
2007-03-19 08:30:00,1.56436,1.56488,1.56368,1.56424,14152300027.0
2007-03-19 09:00:00,1.56422,1.5649,1.56303,1.56376,13075100020.0
2007-03-19 09:30:00,1.56375,1.56572,1.56282,1.56572,13555000017.0
2007-03-19 10:00:00,1.56576,1.56821,1.56565,1.5674,13994000031.0
2007-03-19 10:30:00,1.56734,1.56761,1.5657,1.56659,14339100032.0
2007-03-19 11:00:00,1.56664,1.5671,1.56549,1.56696,14393400033.0
2007-03-19 11:30:00,1.56712,1.56749,1.56288,1.56311,14541700027.0
2007-03-19 12:00:00,1.56305,1.56305,1.55968,1.5606,12527900034.0
2007-03-19 12:30:00,1.56064,1.56288,1.55998,1.56251,14040500037.0
2007-03-19 13:00:00,1.56248,1.56335,1.56196,1.56304,8599200028.0
2007-03-19 13:30:00,1.56309,1.56378,1.56237,1.56367,10897100024.0
2007-03-19 14:00:00,1.56373,1.5642,1.56195,1.56279,10204200021.0
2007-03-19 14:30:00,1.56287,1.56374,1.56214,1.56248,1249300003.0
2007-03-19 15:00:00,1.56257,1.56331,1.56163,1.56275,1188100000.0
2007-03-19 15:30:00,1.56297,1.56308,1.56197,1.56248,1132700002.0
2007-03-19 16:00:00,1.56236,1.56406,1.56202,1.56379,1285500006.0
2007-03-19 16:30:00,1.56375,1.56402,1.56067,1.56199,1168100001.0
2007-03-19 17:00:00,1.56145,1.56286,1.56133,1.56239,1091900000.0
2007-03-19 17:30:00,1.56243,1.56283,1.56088,1.56235,1254000001.0
2007-03-19 18:00:00,1.56239,1.56267,1.56131,1.56263,1220000002.0
2007-03-19 18:30:00,1.56259,1.56389,1.5621,1.56389,1113400003.0
2007-03-19 19:00:00,1.56402,1.56428,1.56255,1.56323,1198600002.0
2007-03-19 19:30:00,1.56336,1.56473,1.56326,1.56421,1160100002.0
2007-03-19 20:00:00,1.56428,1.56531,1.56398,1.5648,1246900001.0
2007-03-19 20:30:00,1.56477,1.56667,1.56431,1.56628,1303500005.0
2007-03-19 21:00:00,1.56627,1.56652,1.56539,1.56618,1140800003.0
2007-03-19 21:30:00,1.56629,1.56629,1.56502,1.56537,1159700001.0
2007-03-19 22:00:00,1.56552,1.56564,1.56477,1.56518,1187100000.0
2007-03-19 22:30:00,1.56523,1.56618,1.56408,1.56537,1131000003.0
2007-03-19 23:00:00,1.56544,1.56603,1.56444,1.56512,1234200003.0
2007-03-19 23:30:00,1.56517,1.56573,1.56469,1.56471,1085600004.0
2007-03-20 00:00:00,1.56475,1.56541,1.56437,1.56496,1224200001.0
2007-03-20 00:30:00,1.56479,1.5656,1.56322,1.56374,1107400002.0
2007-03-20 01:00:00,1.56375,1.5653,1.5636,1.56508,1132100003.0
2007-03-20 01:30:00,1.56527,1.56634,1.56439,1.56623,1102400001.0
2007-03-20 02:00:00,1.56602,1.56684,1.56514,1.56577,2610200006.0
2007-03-20 02:30:00,1.56615,1.56762,1.56566,1.56624,1995500001.0
2007-03-20 03:00:00,1.56637,1.56645,1.56509,1.56574,1733400001.0
2007-03-20 03:30:00,1.56579,1.56676,1.56533,1.56621,2004500003.0
2007-03-20 04:00:00,1.56625,1.5668,1.56473,1.56584,2891300008.0
2007-03-20 04:30:00,1.56547,1.56601,1.56447,1.56515,1747800001.0
2007-03-20 05:00:00,1.56546,1.5661,1.56479,1.56572,5485700009.0
2007-03-20 05:30:00,1.56574,1.56642,1.56549,1.56577,5140700011.0
2007-03-20 06:00:00,1.56576,1.56634,1.5647,1.56514,8300100023.0
2007-03-20 06:30:00,1.5651,1.56531,1.56399,1.56438,5704000013.0
2007-03-20 07:00:00,1.56451,1.56467,1.56299,1.56332,8565200010.0
2007-03-20 07:30:00,1.56335,1.56651,1.56317,1.56622,13521300033.0
2007-03-20 08:00:00,1.56624,1.56646,1.56485,1.56522,11220000027.0
2007-03-20 08:30:00,1.5651,1.5663,1.56492,1.56541,14536900037.0
2007-03-20 09:00:00,1.5654,1.56589,1.56421,1.56549,13475300036.0
2007-03-20 09:30:00,1.56542,1.56588,1.56483,1.56562,13791300031.0
2007-03-20 10:00:00,1.5654,1.56552,1.56322,1.56337,13818300034.0
2007-03-20 10:30:00,1.5633,1.56417,1.56274,1.56376,14428300033.0
2007-03-20 11:00:00,1.5638,1.5647,1.56336,1.56377,14291400036.0
2007-03-20 11:30:00,1.56375,1.56405,1.56227,1.56241,15038200042.0
2007-03-20 12:00:00,1.56249,1.56275,1.56064,1.56083,12296400023.0
2007-03-20 12:30:00,1.56092,1.56316,1.56092,1.56316,13744900026.0
2007-03-20 13:00:00,1.56285,1.56285,1.55418,1.55418,8702300017.0
2007-03-20 13:30:00,1.55412,1.55456,1.55206,1.55252,10778400023.0
2007-03-20 14:00:00,1.5525,1.554,1.55223,1.5533,9966300022.0
2007-03-20 14:30:00,1.55348,1.5535,1.55001,1.55076,1324800007.0
2007-03-20 15:00:00,1.55086,1.55242,1.55044,1.55175,1141300004.0
2007-03-20 15:30:00,1.55168,1.55251,1.54946,1.54967,1289200004.0
2007-03-20 16:00:00,1.5495,1.55014,1.54681,1.5482,1096200003.0
2007-03-20 16:30:00,1.5482,1.54836,1.54576,1.54593,1204400002.0
2007-03-20 17:00:00,1.54532,1.54631,1.545,1.54575,1187400004.0
2007-03-20 17:30:00,1.54593,1.54661,1.54488,1.54625,1204300004.0
2007-03-20 18:00:00,1.5465,1.54681,1.54536,1.54586,1241900002.0
2007-03-20 18:30:00,1.54604,1.54696,1.54567,1.54681,1020600001.0
2007-03-20 19:00:00,1.54686,1.54712,1.54543,1.54578,1308500007.0
2007-03-20 19:30:00,1.546,1.54674,1.54546,1.54641,1257800006.0
2007-03-20 20:00:00,1.54645,1.54694,1.54468,1.5456,1129800000.0
2007-03-20 20:30:00,1.54533,1.54586,1.54404,1.54433,1272600003.0
2007-03-20 21:00:00,1.54416,1.54534,1.54358,1.54491,1212300004.0
2007-03-20 21:30:00,1.54499,1.54552,1.54463,1.54513,1044000000.0
2007-03-20 22:00:00,1.5452,1.54644,1.54484,1.54644,1124000003.0
2007-03-20 22:30:00,1.54635,1.54692,1.54562,1.54657,1085700000.0
2007-03-20 23:00:00,1.54638,1.5469,1.54549,1.54577,1217900003.0
2007-03-20 23:30:00,1.54566,1.54727,1.54533,1.54673,1182300003.0
2007-03-21 00:00:00,1.54688,1.54708,1.54591,1.54647,1284500004.0
2007-03-21 00:30:00,1.54627,1.54666,1.54589,1.54622,1119100002.0
2007-03-21 01:00:00,1.54613,1.54665,1.54572,1.54603,1127500002.0
2007-03-21 01:30:00,1.54616,1.54642,1.54403,1.54455,1153100002.0
2007-03-21 02:00:00,1.54424,1.54565,1.54355,1.54477,2499400003.0
2007-03-21 02:30:00,1.54484,1.54519,1.54393,1.54484,2070700006.0
2007-03-21 03:00:00,1.54501,1.54575,1.54433,1.54473,1821900006.0
2007-03-21 03:30:00,1.54477,1.5464,1.54455,1.54567,2091300006.0
2007-03-21 04:00:00,1.54564,1.54645,1.54515,1.54577,2923700007.0
2007-03-21 04:30:00,1.54564,1.54724,1.5453,1.54664,1795400004.0
2007-03-21 05:00:00,1.54688,1.54728,1.54573,1.54624,5615600018.0
2007-03-21 05:30:00,1.5466,1.54699,1.54603,1.54607,5066600014.0
2007-03-21 06:00:00,1.54652,1.54748,1.54643,1.54643,8324100016.0
2007-03-21 06:30:00,1.54687,1.54713,1.54616,1.54636,5766400009.0
2007-03-21 07:00:00,1.54654,1.54721,1.54624,1.54633,8834300014.0
2007-03-21 07:30:00,1.54638,1.54672,1.54553,1.5464,13649500033.0
2007-03-21 08:00:00,1.54658,1.54696,1.54558,1.54569,11251600019.0
2007-03-21 08:30:00,1.54574,1.54655,1.54539,1.54613,14254700025.0
2007-03-21 09:00:00,1.54612,1.54645,1.54463,1.54586,13216600025.0
2007-03-21 09:30:00,1.54591,1.54713,1.54537,1.54692,13875300034.0
2007-03-21 10:00:00,1.54686,1.54776,1.54633,1.54682,13816400033.0
2007-03-21 10:30:00,1.54683,1.54763,1.54633,1.54669,14223400030.0
2007-03-21 11:00:00,1.54659,1.54718,1.54584,1.54672,14137700031.0
2007-03-21 11:30:00,1.54686,1.54747,1.54526,1.54563,14524900028.0
2007-03-21 12:00:00,1.54576,1.54613,1.54454,1.54521,12431200028.0
2007-03-21 12:30:00,1.54517,1.54611,1.54452,1.54587,13777700029.0
2007-03-21 13:00:00,1.54557,1.54601,1.54315,1.54395,8721000016.0
2007-03-21 13:30:00,1.54397,1.54524,1.54331,1.54389,10974300023.0
2007-03-21 14:00:00,1.54377,1.54485,1.54299,1.54348,10219000019.0
2007-03-21 14:30:00,1.543,1.54376,1.54045,1.54129,1105000000.0
2007-03-21 15:00:00,1.54117,1.54158,1.53964,1.54018,1154600002.0
2007-03-21 15:30:00,1.54018,1.54212,1.53977,1.5414,1225300001.0
2007-03-21 16:00:00,1.54145,1.54277,1.5412,1.54161,1113100003.0
2007-03-21 16:30:00,1.54167,1.54312,1.54162,1.5423,1358300003.0
2007-03-21 17:00:00,1.54165,1.54278,1.54165,1.54189,1133500001.0
2007-03-21 17:30:00,1.54169,1.54235,1.53934,1.53975,1327600002.0
2007-03-21 18:00:00,1.54001,1.54045,1.53917,1.53987,1215900001.0
2007-03-21 18:30:00,1.53985,1.54029,1.53897,1.53939,1032800001.0
2007-03-21 19:00:00,1.5395,1.53996,1.53873,1.53922,1188200002.0
2007-03-21 19:30:00,1.53934,1.54037,1.53924,1.54018,1306000003.0
2007-03-21 20:00:00,1.54018,1.54351,1.53943,1.54288,1130700001.0
2007-03-21 20:30:00,1.54338,1.54493,1.54235,1.54408,1216800002.0
2007-03-21 21:00:00,1.54404,1.54569,1.54365,1.54556,1233300005.0
2007-03-21 21:30:00,1.54546,1.54678,1.54463,1.54658,1153200005.0
2007-03-21 22:00:00,1.54653,1.54697,1.54539,1.54611,1141200000.0
2007-03-21 22:30:00,1.54617,1.54708,1.54557,1.54651,1115200003.0
2007-03-21 23:00:00,1.54639,1.5469,1.54553,1.54612,1251700003.0
2007-03-21 23:30:00,1.54593,1.54702,1.54556,1.5465,1180300003.0
2007-03-22 00:00:00,1.54665,1.54745,1.54645,1.5472,1249700002.0
2007-03-22 00:30:00,1.547,1.5473,1.54637,1.5471,1150100004.0
2007-03-22 01:00:00,1.54709,1.54788,1.54655,1.54776,1084200001.0
2007-03-22 01:30:00,1.5478,1.54985,1.5473,1.54906,1210000006.0
2007-03-22 02:00:00,1.54885,1.54974,1.54747,1.54841,2537800007.0
2007-03-22 02:30:00,1.54869,1.54937,1.54759,1.54829,2010700007.0
2007-03-22 03:00:00,1.5483,1.54867,1.54711,1.54747,1631600002.0
2007-03-22 03:30:00,1.54746,1.54855,1.54708,1.54831,1953300005.0
2007-03-22 04:00:00,1.54826,1.54877,1.54771,1.54826,2666200005.0
2007-03-22 04:30:00,1.54804,1.54846,1.54705,1.54759,1768800003.0
2007-03-22 05:00:00,1.54798,1.54838,1.54748,1.54788,5589400013.0
2007-03-22 05:30:00,1.54788,1.5485,1.54763,1.54811,5031800013.0
2007-03-22 06:00:00,1.54792,1.54855,1.54763,1.54788,8059900015.0
2007-03-22 06:30:00,1.54787,1.54835,1.54769,1.54806,5856900012.0
2007-03-22 07:00:00,1.54822,1.54852,1.5471,1.54769,8580200019.0
2007-03-22 07:30:00,1.54772,1.54827,1.54715,1.54773,13194500024.0
2007-03-22 08:00:00,1.54777,1.54834,1.54733,1.5481,11228100021.0
2007-03-22 08:30:00,1.54808,1.54831,1.54654,1.54686,14154500042.0
2007-03-22 09:00:00,1.54681,1.54727,1.54545,1.54637,13296200024.0
2007-03-22 09:30:00,1.54664,1.54695,1.54593,1.54677,13699300023.0
2007-03-22 10:00:00,1.54666,1.54716,1.54575,1.54594,13837400028.0
2007-03-22 10:30:00,1.54589,1.54775,1.54551,1.54719,14492400039.0
2007-03-22 11:00:00,1.54725,1.54759,1.54536,1.5467,14147900031.0
2007-03-22 11:30:00,1.54641,1.54705,1.54497,1.54532,14956100031.0
2007-03-22 12:00:00,1.54577,1.54723,1.5455,1.54639,12318200026.0
2007-03-22 12:30:00,1.54638,1.54759,1.54478,1.54532,13691700033.0
2007-03-22 13:00:00,1.54519,1.54674,1.54506,1.54561,8679100015.0
2007-03-22 13:30:00,1.5458,1.54616,1.54455,1.54537,10790200027.0
2007-03-22 14:00:00,1.54537,1.5456,1.54385,1.54465,9921800017.0
2007-03-22 14:30:00,1.54434,1.54489,1.5425,1.54392,1181800002.0
2007-03-22 15:00:00,1.5439,1.54651,1.54364,1.54572,1198700006.0
2007-03-22 15:30:00,1.54582,1.54611,1.5447,1.54518,1143300000.0
2007-03-22 16:00:00,1.54453,1.54846,1.54453,1.54748,1172100002.0
2007-03-22 16:30:00,1.54745,1.54876,1.54706,1.54767,1235600005.0
2007-03-22 17:00:00,1.5473,1.54796,1.54625,1.54655,1247200004.0
2007-03-22 17:30:00,1.54646,1.54747,1.54521,1.54576,1163100007.0
2007-03-22 18:00:00,1.54602,1.54672,1.54502,1.54595,1204300002.0
2007-03-22 18:30:00,1.54599,1.54599,1.54287,1.54431,1074100001.0
2007-03-22 19:00:00,1.54467,1.54554,1.54082,1.54186,1170300003.0
2007-03-22 19:30:00,1.54192,1.54286,1.54165,1.54246,1182100002.0
2007-03-22 20:00:00,1.54251,1.54363,1.54231,1.54294,1170700002.0
2007-03-22 20:30:00,1.54318,1.54367,1.54251,1.54302,1210900003.0
2007-03-22 21:00:00,1.54277,1.54329,1.5422,1.54296,1164500006.0
2007-03-22 21:30:00,1.54301,1.54427,1.54235,1.54406,1165600002.0
2007-03-22 22:00:00,1.54421,1.54441,1.5419,1.54197,1205600002.0
2007-03-22 22:30:00,1.5419,1.54274,1.54141,1.54231,1198100003.0
2007-03-22 23:00:00,1.5423,1.54305,1.54138,1.54288,1223700003.0
2007-03-22 23:30:00,1.54289,1.54357,1.54198,1.54313,1144300001.0
2007-03-23 00:00:00,1.54329,1.54349,1.54224,1.54242,1203700006.0
2007-03-23 00:30:00,1.54217,1.5434,1.54212,1.54263,1160900005.0
2007-03-23 01:00:00,1.5425,1.54305,1.5419,1.54275,1159400002.0
2007-03-23 01:30:00,1.54291,1.54368,1.54258,1.5433,1109200001.0
2007-03-23 02:00:00,1.54305,1.54339,1.54243,1.54271,2331600005.0
2007-03-23 02:30:00,1.54295,1.54312,1.54192,1.54247,2012000006.0
2007-03-23 03:00:00,1.5425,1.54318,1.54209,1.54287,1715100001.0
2007-03-23 03:30:00,1.54289,1.5438,1.54262,1.54334,1930800003.0
2007-03-23 04:00:00,1.54335,1.54365,1.54234,1.54306,2837400007.0
2007-03-23 04:30:00,1.54286,1.54331,1.54044,1.54049,1771000005.0
2007-03-23 05:00:00,1.54092,1.54177,1.54013,1.5404,5567900016.0
2007-03-23 05:30:00,1.54038,1.54088,1.53946,1.53958,5167500012.0
2007-03-23 06:00:00,1.5396,1.54115,1.53943,1.54058,8076200017.0
2007-03-23 06:30:00,1.54054,1.54201,1.54052,1.54128,5581600009.0
2007-03-23 07:00:00,1.54148,1.5427,1.54143,1.54246,8709900023.0
2007-03-23 07:30:00,1.54198,1.54242,1.54179,1.54205,13551100029.0
2007-03-23 08:00:00,1.54198,1.54293,1.54167,1.54238,11155200024.0
2007-03-23 08:30:00,1.54234,1.54338,1.54211,1.5427,14488800033.0
2007-03-23 09:00:00,1.54271,1.54407,1.54214,1.54368,13120900023.0
2007-03-23 09:30:00,1.54389,1.54424,1.54297,1.54374,13825900031.0
2007-03-23 10:00:00,1.54361,1.54456,1.54323,1.5434,14201600038.0
2007-03-23 10:30:00,1.54357,1.54372,1.54244,1.54252,14421400016.0
2007-03-23 11:00:00,1.54256,1.54259,1.54016,1.54199,14190300031.0
2007-03-23 11:30:00,1.54202,1.54248,1.5414,1.54202,15115500035.0
2007-03-23 12:00:00,1.54216,1.54357,1.54185,1.54304,12207100020.0
2007-03-23 12:30:00,1.54313,1.54341,1.53957,1.54112,14131600039.0
2007-03-23 13:00:00,1.54105,1.54149,1.53994,1.54054,8535200014.0
2007-03-23 13:30:00,1.54064,1.54142,1.53965,1.5412,10880900037.0
2007-03-23 14:00:00,1.54108,1.54217,1.54057,1.5418,9966600014.0
2007-03-23 14:30:00,1.54171,1.54386,1.54133,1.54378,1254800006.0
2007-03-23 15:00:00,1.54375,1.54394,1.5423,1.54259,1137500001.0
2007-03-23 15:30:00,1.54257,1.5433,1.54168,1.5418,1211100005.0
2007-03-23 16:00:00,1.54188,1.54188,1.53935,1.53991,1046100001.0
2007-03-23 16:30:00,1.54004,1.54125,1.53905,1.5394,1235000000.0
2007-03-23 17:00:00,1.53899,1.54168,1.53899,1.54111,1238900004.0
2007-03-23 17:30:00,1.54105,1.54293,1.54036,1.5428,1240900004.0
2007-03-23 18:00:00,1.54299,1.54299,1.54161,1.54208,1164200000.0
2007-03-23 18:30:00,1.54206,1.54301,1.54046,1.54301,1105000002.0
2007-03-23 19:00:00,1.54305,1.54342,1.54211,1.5428,1183600003.0
2007-03-23 19:30:00,1.54289,1.54289,1.54108,1.54108,1150400004.0
2007-03-23 20:00:00,1.54108,1.54215,1.54013,1.54208,1179400002.0
2007-03-23 20:30:00,1.54211,1.54249,1.54124,1.5422,1217600002.0
2007-03-23 21:00:00,1.54225,1.54292,1.54175,1.54231,1215000003.0
2007-03-23 21:30:00,1.54222,1.54266,1.54158,1.54181,1073900001.0
2007-03-23 22:00:00,1.54208,1.54268,1.54136,1.54164,1200500006.0
2007-03-23 22:30:00,1.54167,1.54211,1.54087,1.54125,1183400003.0
2007-03-25 23:00:00,1.54129,1.54245,1.54064,1.54206,1101600002.0
2007-03-25 23:30:00,1.54166,1.54235,1.54076,1.5415,1228200007.0
2007-03-26 00:00:00,1.54167,1.54227,1.54131,1.54189,1089800001.0
2007-03-26 00:30:00,1.54148,1.54214,1.53914,1.54009,1075400001.0
2007-03-26 01:00:00,1.54016,1.5414,1.54014,1.5409,1192600001.0
2007-03-26 01:30:00,1.5412,1.5418,1.53966,1.54069,1147100004.0
2007-03-26 02:00:00,1.54088,1.54088,1.53882,1.53968,1272100005.0
2007-03-26 02:30:00,1.53972,1.54208,1.5391,1.54188,1140500001.0
2007-03-26 03:00:00,1.54212,1.54335,1.54182,1.54228,1134100003.0
2007-03-26 03:30:00,1.54249,1.54357,1.54219,1.54304,1172200003.0
2007-03-26 04:00:00,1.54273,1.54353,1.54211,1.54311,1262500004.0
2007-03-26 04:30:00,1.54335,1.54347,1.5413,1.54192,1250100004.0
2007-03-26 05:00:00,1.54202,1.5422,1.54092,1.54147,1177100000.0
2007-03-26 05:30:00,1.54158,1.54178,1.54047,1.54091,1208100005.0
2007-03-26 06:00:00,1.54078,1.54194,1.54066,1.54192,1088400002.0
2007-03-26 06:30:00,1.54195,1.54269,1.54159,1.54252,1142700001.0
2007-03-26 07:00:00,1.54267,1.54321,1.54174,1.54305,1210900002.0
2007-03-26 07:30:00,1.54284,1.54331,1.54152,1.5424,1231400003.0
2007-03-26 08:00:00,1.5424,1.54368,1.54238,1.54282,1123200004.0
2007-03-26 08:30:00,1.54278,1.54303,1.54193,1.54223,1231300001.0
2007-03-26 09:00:00,1.54184,1.54184,1.54013,1.54151,1127200001.0
2007-03-26 09:30:00,1.54165,1.54342,1.54076,1.54254,1220300000.0
2007-03-26 10:00:00,1.5424,1.54321,1.54133,1.54172,1210300007.0
2007-03-26 10:30:00,1.54182,1.54195,1.54029,1.54065,1209400002.0
2007-03-26 11:00:00,1.54114,1.5419,1.54047,1.5412,1164200002.0
2007-03-26 11:30:00,1.54115,1.54169,1.54069,1.54159,1129600002.0
2007-03-26 12:00:00,1.54141,1.54211,1.541,1.54151,1194900002.0
2007-03-26 12:30:00,1.5415,1.54181,1.53994,1.54025,1136700001.0
2007-03-26 13:00:00,1.54043,1.54212,1.5401,1.54196,1144900002.0
2007-03-26 13:30:00,1.5419,1.54249,1.54143,1.54175,10019600019.0
2007-03-26 14:00:00,1.54169,1.54231,1.54051,1.54078,10864200021.0
2007-03-26 14:30:00,1.54084,1.54229,1.54038,1.54207,8827100031.0
2007-03-26 15:00:00,1.54205,1.54249,1.54132,1.54194,13854600034.0
2007-03-26 15:30:00,1.5421,1.54393,1.54204,1.5436,12682200025.0
2007-03-26 16:00:00,1.54363,1.54907,1.5433,1.54783,14897900025.0
2007-03-26 16:30:00,1.5478,1.5478,1.54614,1.54614,14349700035.0
2007-03-26 17:00:00,1.5462,1.54968,1.5462,1.54936,14635300031.0
2007-03-26 17:30:00,1.54935,1.55057,1.5491,1.55024,13635600024.0
2007-03-26 18:00:00,1.55035,1.55044,1.54926,1.54957,13473100019.0
2007-03-26 18:30:00,1.54947,1.55005,1.54863,1.54994,13076500024.0
2007-03-26 19:00:00,1.54986,1.55106,1.54986,1.55033,13978500039.0
2007-03-26 19:30:00,1.55036,1.55072,1.54963,1.55017,11262100020.0
2007-03-26 20:00:00,1.55017,1.55031,1.54887,1.54921,13321700027.0
2007-03-26 20:30:00,1.54906,1.54972,1.5484,1.5484,8661900021.0
2007-03-26 21:00:00,1.54868,1.54941,1.5482,1.54843,5783500013.0
2007-03-26 21:30:00,1.54857,1.54909,1.54678,1.54793,8265000022.0
2007-03-26 22:00:00,1.54782,1.5487,1.54727,1.54828,5026500016.0
2007-03-26 22:30:00,1.54823,1.54893,1.54755,1.54791,5598000016.0
2007-03-26 23:00:00,1.54753,1.54864,1.54739,1.54776,1704800006.0
2007-03-26 23:30:00,1.54804,1.54821,1.54687,1.5473,2793700002.0
2007-03-27 00:00:00,1.54718,1.54765,1.54593,1.54623,2018500005.0
2007-03-27 00:30:00,1.54621,1.54746,1.5458,1.5463,1707100001.0
2007-03-27 01:00:00,1.54641,1.54714,1.54633,1.54713,2080100006.0
2007-03-27 01:30:00,1.54698,1.54795,1.54666,1.54718,2427600004.0
2007-03-27 02:00:00,1.5474,1.54763,1.54643,1.54691,1099600000.0
2007-03-27 02:30:00,1.54674,1.54737,1.54573,1.54733,1177400002.0
2007-03-27 03:00:00,1.54733,1.54811,1.54696,1.5476,1077700002.0
2007-03-27 03:30:00,1.54785,1.5482,1.54641,1.54708,1236500002.0
2007-03-27 04:00:00,1.54694,1.5481,1.54634,1.54769,1149600002.0
2007-03-27 04:30:00,1.54763,1.54775,1.54557,1.54577,1221000004.0
2007-03-27 05:00:00,1.54576,1.54609,1.54415,1.54468,1117700002.0
2007-03-27 05:30:00,1.5446,1.54591,1.54348,1.54532,1207500008.0
2007-03-27 06:00:00,1.54536,1.54647,1.54478,1.5457,1159400003.0
2007-03-27 06:30:00,1.54565,1.54623,1.54498,1.54559,1292800005.0
2007-03-27 07:00:00,1.54571,1.54573,1.54406,1.54471,1166700000.0
2007-03-27 07:30:00,1.5445,1.54517,1.54211,1.54211,1191300002.0
2007-03-27 08:00:00,1.5418,1.54227,1.54083,1.54101,1268100003.0
2007-03-27 08:30:00,1.54101,1.54135,1.5396,1.54096,1196100001.0
2007-03-27 09:00:00,1.5411,1.54264,1.54068,1.54182,1159600003.0
2007-03-27 09:30:00,1.54197,1.54216,1.54042,1.54143,1185500001.0
2007-03-27 10:00:00,1.54116,1.54471,1.54107,1.54439,1143200001.0
2007-03-27 10:30:00,1.54433,1.54506,1.54386,1.54467,1209100002.0
2007-03-27 11:00:00,1.54514,1.54667,1.5428,1.54344,1240300004.0
2007-03-27 11:30:00,1.54345,1.54545,1.54285,1.54523,1112800000.0
2007-03-27 12:00:00,1.54531,1.54568,1.54327,1.54414,1199600004.0
2007-03-27 12:30:00,1.54407,1.54451,1.54327,1.5436,1123500001.0
2007-03-27 13:00:00,1.5436,1.5449,1.5433,1.54414,1132300002.0
2007-03-27 13:30:00,1.54434,1.54561,1.54351,1.54418,10168100022.0
2007-03-27 14:00:00,1.544,1.54454,1.54103,1.54271,10813800022.0
2007-03-27 14:30:00,1.54277,1.54318,1.54201,1.54309,8860700018.0
2007-03-27 15:00:00,1.54286,1.54378,1.54212,1.54307,13488100021.0
2007-03-27 15:30:00,1.54301,1.54478,1.5426,1.54387,12657700023.0
2007-03-27 16:00:00,1.54409,1.54652,1.54345,1.54581,14832700023.0
2007-03-27 16:30:00,1.54594,1.54711,1.54453,1.54611,14190000024.0
2007-03-27 17:00:00,1.54605,1.54759,1.54579,1.54749,14354700024.0
2007-03-27 17:30:00,1.54748,1.54775,1.54651,1.54695,13907000041.0
2007-03-27 18:00:00,1.54687,1.54687,1.54312,1.54327,13681900036.0
2007-03-27 18:30:00,1.54326,1.54475,1.5431,1.54422,13117400031.0
2007-03-27 19:00:00,1.54418,1.54433,1.54305,1.54346,14155700027.0
2007-03-27 19:30:00,1.54353,1.54431,1.54333,1.5441,11426800023.0
2007-03-27 20:00:00,1.54403,1.54497,1.54372,1.54414,13420300022.0
2007-03-27 20:30:00,1.54411,1.54488,1.54363,1.54446,8633900018.0
2007-03-27 21:00:00,1.54434,1.54499,1.54425,1.54439,5658300009.0
2007-03-27 21:30:00,1.54433,1.54455,1.54337,1.54407,8173100016.0
2007-03-27 22:00:00,1.54409,1.54487,1.54369,1.54435,5102100007.0
2007-03-27 22:30:00,1.54435,1.54487,1.54358,1.54458,5579200009.0
2007-03-27 23:00:00,1.54417,1.54592,1.54394,1.5441,1648700002.0
2007-03-27 23:30:00,1.54454,1.54522,1.54369,1.54464,2883500004.0
2007-03-28 00:00:00,1.54464,1.54533,1.54393,1.54497,1933100005.0
2007-03-28 00:30:00,1.54468,1.5451,1.54347,1.54469,1745800005.0
2007-03-28 01:00:00,1.54466,1.54517,1.54403,1.54437,2058800003.0
2007-03-28 01:30:00,1.54423,1.54459,1.54234,1.5427,2565200003.0
2007-03-28 02:00:00,1.54311,1.54414,1.54269,1.54414,1117800000.0
2007-03-28 02:30:00,1.54407,1.54478,1.54363,1.54393,1122800001.0
2007-03-28 03:00:00,1.54387,1.54417,1.54307,1.5435,1053700000.0
2007-03-28 03:30:00,1.54372,1.54384,1.54267,1.54308,1192800002.0
2007-03-28 04:00:00,1.54291,1.54345,1.54236,1.54282,1177900004.0
2007-03-28 04:30:00,1.54293,1.54326,1.54225,1.54283,1257800004.0
2007-03-28 05:00:00,1.5429,1.54377,1.54261,1.54366,1041200002.0
2007-03-28 05:30:00,1.54352,1.54382,1.54291,1.54349,1158200005.0
2007-03-28 06:00:00,1.54334,1.54438,1.5431,1.54414,1107300001.0
2007-03-28 06:30:00,1.54412,1.54452,1.54284,1.54322,1182100003.0
2007-03-28 07:00:00,1.54339,1.5435,1.54242,1.54323,1281700002.0
2007-03-28 07:30:00,1.54305,1.54433,1.54263,1.54394,1286800002.0
2007-03-28 08:00:00,1.54378,1.54437,1.54235,1.54362,1205100003.0
2007-03-28 08:30:00,1.54347,1.54387,1.54243,1.54363,1127600000.0
2007-03-28 09:00:00,1.54361,1.54562,1.54337,1.54513,1111600000.0
2007-03-28 09:30:00,1.54504,1.54617,1.54322,1.54613,1217700005.0
2007-03-28 10:00:00,1.5458,1.54801,1.54564,1.54647,1173200002.0
2007-03-28 10:30:00,1.54647,1.54768,1.54484,1.54672,1201600004.0
2007-03-28 11:00:00,1.54717,1.54791,1.54625,1.54712,1222600003.0
2007-03-28 11:30:00,1.54714,1.54761,1.54577,1.54733,1135100003.0
2007-03-28 12:00:00,1.54703,1.5473,1.54564,1.54593,1142200001.0
2007-03-28 12:30:00,1.5459,1.5472,1.5459,1.547,1130300003.0
2007-03-28 13:00:00,1.54694,1.54718,1.54523,1.54598,1117400003.0
2007-03-28 13:30:00,1.54626,1.54828,1.546,1.54661,9860100023.0
2007-03-28 14:00:00,1.54679,1.54818,1.54634,1.54689,10971400028.0
2007-03-28 14:30:00,1.54719,1.549,1.54659,1.5475,8987700018.0
2007-03-28 15:00:00,1.54765,1.54796,1.54671,1.54741,13809900025.0
2007-03-28 15:30:00,1.54746,1.54813,1.54674,1.54687,12530400022.0
2007-03-28 16:00:00,1.54681,1.54762,1.54538,1.54585,14841000030.0
2007-03-28 16:30:00,1.54597,1.5489,1.54506,1.54727,14227600028.0
2007-03-28 17:00:00,1.54714,1.54743,1.54344,1.54393,14160900027.0
2007-03-28 17:30:00,1.5436,1.54416,1.54207,1.54339,13894800024.0
2007-03-28 18:00:00,1.54346,1.54588,1.54318,1.54578,13760300030.0
2007-03-28 18:30:00,1.54574,1.54582,1.54471,1.54507,13115200021.0
2007-03-28 19:00:00,1.54521,1.54586,1.54432,1.54455,14195900029.0
2007-03-28 19:30:00,1.54462,1.54509,1.54394,1.54474,11279300012.0
2007-03-28 20:00:00,1.5447,1.54502,1.54355,1.54371,13315700024.0
2007-03-28 20:30:00,1.54353,1.54412,1.54286,1.54387,8749900019.0
2007-03-28 21:00:00,1.54345,1.54381,1.54253,1.54253,5642800010.0
2007-03-28 21:30:00,1.54247,1.54289,1.54174,1.54239,8297900017.0
2007-03-28 22:00:00,1.54239,1.54315,1.54197,1.54238,5047300006.0
2007-03-28 22:30:00,1.54244,1.54316,1.54204,1.5426,5566900013.0
2007-03-28 23:00:00,1.54226,1.54371,1.54176,1.54324,1709900003.0
2007-03-28 23:30:00,1.54344,1.5441,1.54276,1.54326,3001300008.0
2007-03-29 00:00:00,1.54324,1.54372,1.54254,1.54292,2013700007.0
2007-03-29 00:30:00,1.54291,1.54336,1.54231,1.54262,1638900002.0
2007-03-29 01:00:00,1.54263,1.5429,1.54103,1.5429,1990200002.0
2007-03-29 01:30:00,1.54276,1.54306,1.54181,1.54243,2491500001.0
2007-03-29 02:00:00,1.54262,1.54265,1.54126,1.54253,1206900003.0
2007-03-29 02:30:00,1.54246,1.54371,1.54201,1.5433,1186000003.0
2007-03-29 03:00:00,1.54335,1.54347,1.54212,1.54229,1067700001.0
2007-03-29 03:30:00,1.54246,1.54299,1.54185,1.5423,1180700001.0
2007-03-29 04:00:00,1.54218,1.5426,1.54168,1.54222,1146600000.0
2007-03-29 04:30:00,1.54231,1.54369,1.54206,1.54359,1217600004.0
2007-03-29 05:00:00,1.54364,1.54416,1.54334,1.54404,1112400001.0
2007-03-29 05:30:00,1.54406,1.54477,1.5437,1.54462,1159800002.0
2007-03-29 06:00:00,1.54441,1.54533,1.54441,1.54485,1116400003.0
2007-03-29 06:30:00,1.54457,1.5451,1.54348,1.54377,1197000001.0
2007-03-29 07:00:00,1.54422,1.54533,1.54415,1.5449,1289200003.0
2007-03-29 07:30:00,1.54486,1.54533,1.54447,1.54505,1166200001.0
2007-03-29 08:00:00,1.54501,1.54539,1.54369,1.54433,1176800002.0
2007-03-29 08:30:00,1.54424,1.54675,1.54364,1.54628,1125700001.0
2007-03-29 09:00:00,1.54604,1.54705,1.54379,1.5447,1122200002.0
2007-03-29 09:30:00,1.54472,1.54562,1.54441,1.54506,1249900003.0
2007-03-29 10:00:00,1.54477,1.54707,1.54477,1.54664,1273700005.0
2007-03-29 10:30:00,1.54655,1.54694,1.54527,1.54622,1188900001.0
2007-03-29 11:00:00,1.54678,1.54814,1.54603,1.54747,1269600004.0
2007-03-29 11:30:00,1.54732,1.54732,1.54518,1.54605,1159200001.0
2007-03-29 12:00:00,1.54602,1.54631,1.54478,1.54509,1184800001.0
2007-03-29 12:30:00,1.54505,1.54659,1.54493,1.5464,1118900003.0
2007-03-29 13:00:00,1.54654,1.54726,1.54572,1.54661,1196500001.0
2007-03-29 13:30:00,1.54665,1.54703,1.54544,1.54608,9840200016.0
2007-03-29 14:00:00,1.54631,1.54847,1.54613,1.54756,10710200019.0
2007-03-29 14:30:00,1.54747,1.54747,1.54439,1.5451,8697600019.0
2007-03-29 15:00:00,1.54503,1.54565,1.54298,1.54327,13582600027.0
2007-03-29 15:30:00,1.54317,1.54467,1.54288,1.54401,12635000027.0
2007-03-29 16:00:00,1.54387,1.54454,1.54225,1.54352,14966300030.0
2007-03-29 16:30:00,1.54336,1.5451,1.5431,1.5445,14342500028.0
2007-03-29 17:00:00,1.54442,1.54478,1.54361,1.54407,14512600037.0
2007-03-29 17:30:00,1.54389,1.54431,1.54191,1.5435,13828800024.0
2007-03-29 18:00:00,1.54373,1.54494,1.54335,1.54402,13701300020.0
2007-03-29 18:30:00,1.54406,1.54444,1.54338,1.54361,13360700024.0
2007-03-29 19:00:00,1.54359,1.54399,1.54277,1.54346,14272000024.0
2007-03-29 19:30:00,1.54357,1.54411,1.54316,1.54383,11170300025.0
2007-03-29 20:00:00,1.5438,1.54452,1.54357,1.54403,13760300034.0
2007-03-29 20:30:00,1.54396,1.54515,1.54394,1.54506,8822600019.0
2007-03-29 21:00:00,1.54489,1.54536,1.54428,1.54428,5732000009.0
2007-03-29 21:30:00,1.54425,1.54477,1.54355,1.54355,7962300013.0
2007-03-29 22:00:00,1.54351,1.5445,1.54318,1.54418,5071600012.0
2007-03-29 22:30:00,1.54419,1.54497,1.54379,1.5445,5616700008.0
2007-03-29 23:00:00,1.54303,1.54501,1.54303,1.54444,1801500002.0
2007-03-29 23:30:00,1.54479,1.54518,1.54326,1.54387,2735400006.0
2007-03-30 00:00:00,1.54392,1.54451,1.5431,1.54417,1923400007.0
2007-03-30 00:30:00,1.54418,1.54486,1.54387,1.54408,1619000002.0
2007-03-30 01:00:00,1.54438,1.54518,1.54383,1.54443,2120700008.0
2007-03-30 01:30:00,1.54423,1.54488,1.5431,1.54385,2468800007.0
2007-03-30 02:00:00,1.54385,1.54404,1.54253,1.54404,1169300001.0
2007-03-30 02:30:00,1.5439,1.54475,1.54302,1.54363,1153500005.0
2007-03-30 03:00:00,1.54373,1.54425,1.54324,1.54324,1100600003.0
2007-03-30 03:30:00,1.5434,1.54355,1.54243,1.54292,1249800001.0
2007-03-30 04:00:00,1.54276,1.5437,1.54267,1.5433,1175000002.0
2007-03-30 04:30:00,1.54345,1.54405,1.54311,1.54388,1235600002.0
2007-03-30 05:00:00,1.54391,1.54444,1.54307,1.54412,1103900002.0
2007-03-30 05:30:00,1.54422,1.54567,1.54312,1.54559,1145200001.0
2007-03-30 06:00:00,1.54555,1.54597,1.54428,1.545,1197400001.0
2007-03-30 06:30:00,1.54519,1.54579,1.54424,1.54563,1187500002.0
2007-03-30 07:00:00,1.54576,1.54586,1.54449,1.54511,1226400006.0
2007-03-30 07:30:00,1.54509,1.54521,1.54296,1.54305,1225200002.0
2007-03-30 08:00:00,1.54305,1.5433,1.54205,1.54278,1198600002.0
2007-03-30 08:30:00,1.54269,1.54285,1.5417,1.54267,1207100006.0
2007-03-30 09:00:00,1.54259,1.54259,1.53596,1.53617,1107400003.0
2007-03-30 09:30:00,1.53624,1.53798,1.53503,1.53566,1284300003.0
2007-03-30 10:00:00,1.53532,1.53843,1.53532,1.53678,1157200001.0
2007-03-30 10:30:00,1.53683,1.53814,1.53459,1.53459,1254400005.0
2007-03-30 11:00:00,1.53518,1.53783,1.5349,1.53633,1268900004.0
2007-03-30 11:30:00,1.53633,1.53674,1.53505,1.53546,1191000001.0
2007-03-30 12:00:00,1.53522,1.53675,1.5344,1.5364,1334200002.0
2007-03-30 12:30:00,1.53638,1.53661,1.53236,1.53306,1158300001.0
2007-03-30 13:00:00,1.53308,1.53537,1.53269,1.53533,1184700003.0
2007-03-30 13:30:00,1.53533,1.53658,1.53426,1.53639,10072100013.0
2007-03-30 14:00:00,1.53652,1.53775,1.53575,1.53743,10736000022.0
2007-03-30 14:30:00,1.53745,1.53767,1.5337,1.5367,8793700020.0
2007-03-30 15:00:00,1.53673,1.53737,1.5357,1.53699,13934800012.0
2007-03-30 15:30:00,1.53699,1.53744,1.53432,1.53494,12613600026.0
2007-03-30 16:00:00,1.53468,1.53536,1.53044,1.53273,14978000030.0
2007-03-30 16:30:00,1.53278,1.53564,1.53174,1.53558,14568400036.0
2007-03-30 17:00:00,1.53552,1.54055,1.53458,1.53994,14079700025.0
2007-03-30 17:30:00,1.5398,1.5419,1.53848,1.54158,14038100020.0
2007-03-30 18:00:00,1.54167,1.54175,1.539,1.54009,13620000023.0
2007-03-30 18:30:00,1.54005,1.54181,1.53997,1.54156,13354500018.0
2007-03-30 19:00:00,1.54167,1.54264,1.54081,1.54116,14085400019.0
2007-03-30 19:30:00,1.54121,1.54191,1.54118,1.54147,11274100015.0
2007-03-30 20:00:00,1.54154,1.54238,1.54144,1.54166,13211000031.0
2007-03-30 20:30:00,1.54137,1.54201,1.5391,1.5391,8712900018.0
2007-03-30 21:00:00,1.53898,1.54127,1.53884,1.54082,5794900009.0
2007-03-30 21:30:00,1.54075,1.54186,1.54049,1.54181,8075400019.0
2007-03-30 22:00:00,1.54181,1.5421,1.54076,1.54076,5293300012.0
2007-03-30 22:30:00,1.54068,1.5412,1.54005,1.54021,5509000014.0
2007-04-01 23:00:00,1.53888,1.53968,1.53858,1.53924,1597600002.0
2007-04-01 23:30:00,1.53968,1.54073,1.53934,1.54045,2958600003.0
2007-04-02 00:00:00,1.5404,1.54111,1.5396,1.5402,1936000000.0
2007-04-02 00:30:00,1.54018,1.54105,1.53881,1.53881,1740400004.0
2007-04-02 01:00:00,1.53852,1.53941,1.538,1.53839,2064800003.0
2007-04-02 01:30:00,1.53818,1.53917,1.5376,1.53811,2635500005.0
2007-04-02 02:00:00,1.53796,1.53879,1.53635,1.53761,2597800006.0
2007-04-02 02:30:00,1.53792,1.53808,1.53599,1.53781,2008300001.0
2007-04-02 03:00:00,1.53775,1.53924,1.53743,1.53792,1672500005.0
2007-04-02 03:30:00,1.53789,1.53889,1.53741,1.53878,2041400004.0
2007-04-02 04:00:00,1.53874,1.53888,1.53709,1.53784,2920600003.0
2007-04-02 04:30:00,1.53732,1.53804,1.53612,1.53629,1714700001.0
2007-04-02 05:00:00,1.53657,1.53767,1.53601,1.53741,5414700008.0
2007-04-02 05:30:00,1.53734,1.5394,1.53707,1.53853,5170500007.0
2007-04-02 06:00:00,1.5386,1.53933,1.53832,1.53884,8094300018.0
2007-04-02 06:30:00,1.53878,1.54026,1.5387,1.53977,5683000004.0
2007-04-02 07:00:00,1.53992,1.54055,1.53934,1.53983,8526300018.0
2007-04-02 07:30:00,1.53988,1.54008,1.53799,1.53804,13611500034.0
2007-04-02 08:00:00,1.53805,1.53964,1.53732,1.53911,11332100018.0
2007-04-02 08:30:00,1.53904,1.54045,1.5386,1.54017,14268000023.0
2007-04-02 09:00:00,1.54023,1.54193,1.54011,1.54141,13230900030.0
2007-04-02 09:30:00,1.54135,1.54151,1.54031,1.54098,13527000024.0
2007-04-02 10:00:00,1.54082,1.54125,1.53947,1.54077,13806100024.0
2007-04-02 10:30:00,1.54082,1.54304,1.54047,1.54208,14589300037.0
2007-04-02 11:00:00,1.54216,1.54335,1.54139,1.54239,14320000030.0
2007-04-02 11:30:00,1.54225,1.54351,1.54146,1.54335,14690500028.0
2007-04-02 12:00:00,1.5433,1.54489,1.54267,1.5432,12442400019.0
2007-04-02 12:30:00,1.54326,1.54434,1.5429,1.54339,14059600026.0
2007-04-02 13:00:00,1.54355,1.54405,1.54286,1.54384,8602000009.0
2007-04-02 13:30:00,1.54385,1.5448,1.54374,1.54382,10921200033.0
2007-04-02 14:00:00,1.54379,1.5461,1.54372,1.54578,9911500018.0
2007-04-02 14:30:00,1.54575,1.54594,1.54364,1.5445,1223900003.0
2007-04-02 15:00:00,1.54436,1.54568,1.54387,1.54463,1149200001.0
2007-04-02 15:30:00,1.54468,1.5451,1.54351,1.54402,1132600004.0
2007-04-02 16:00:00,1.54424,1.54457,1.54262,1.54392,1101600001.0
2007-04-02 16:30:00,1.54398,1.5456,1.54318,1.5456,1251300003.0
2007-04-02 17:00:00,1.54536,1.54601,1.5441,1.54463,1130500000.0
2007-04-02 17:30:00,1.54462,1.54616,1.54411,1.54557,1292300003.0
2007-04-02 18:00:00,1.54586,1.54619,1.54533,1.54592,1213000004.0
2007-04-02 18:30:00,1.54602,1.5466,1.54533,1.54613,1080000002.0
2007-04-02 19:00:00,1.54596,1.54629,1.54492,1.54529,1102900000.0
2007-04-02 19:30:00,1.54524,1.54549,1.54391,1.54404,1165700001.0
2007-04-02 20:00:00,1.54401,1.54526,1.54361,1.54494,1141400000.0
2007-04-02 20:30:00,1.54508,1.54529,1.54423,1.54522,1225900003.0
2007-04-02 21:00:00,1.54514,1.5452,1.54373,1.54476,1191500004.0
2007-04-02 21:30:00,1.54477,1.54536,1.5443,1.54452,1083900001.0
2007-04-02 22:00:00,1.54455,1.54513,1.54418,1.54487,1117900000.0
2007-04-02 22:30:00,1.54485,1.54535,1.54362,1.54514,1205200004.0
2007-04-02 23:00:00,1.54492,1.54631,1.54478,1.54558,1141100002.0
2007-04-02 23:30:00,1.54546,1.54608,1.5446,1.54566,1050800000.0
2007-04-03 00:00:00,1.54586,1.54632,1.545,1.54598,1234500002.0
2007-04-03 00:30:00,1.54579,1.54621,1.54509,1.54572,1080000002.0
2007-04-03 01:00:00,1.54574,1.54603,1.54471,1.54493,1174300002.0
2007-04-03 01:30:00,1.54507,1.54589,1.54458,1.54507,1131600001.0
2007-04-03 02:00:00,1.54499,1.54559,1.54405,1.54483,2677800006.0
2007-04-03 02:30:00,1.54494,1.54621,1.54454,1.54545,2192600005.0
2007-04-03 03:00:00,1.54552,1.54617,1.54503,1.54525,1612100001.0
2007-04-03 03:30:00,1.54517,1.54588,1.54483,1.54531,1940600003.0
2007-04-03 04:00:00,1.54528,1.5454,1.54349,1.54465,2880100006.0
2007-04-03 04:30:00,1.54437,1.5451,1.54398,1.54468,1893900007.0
2007-04-03 05:00:00,1.54508,1.54549,1.54416,1.54424,5548600011.0
2007-04-03 05:30:00,1.54432,1.54511,1.54364,1.54453,5004600011.0
2007-04-03 06:00:00,1.5447,1.5454,1.54395,1.54487,8164100015.0
2007-04-03 06:30:00,1.54468,1.54569,1.54468,1.54525,6028800008.0
2007-04-03 07:00:00,1.54538,1.54554,1.54465,1.54501,8713300017.0
2007-04-03 07:30:00,1.54493,1.54523,1.54293,1.54335,13104500026.0
2007-04-03 08:00:00,1.54345,1.54519,1.54338,1.54494,11310100021.0
2007-04-03 08:30:00,1.54493,1.54532,1.54343,1.54461,14226900026.0
2007-04-03 09:00:00,1.54465,1.54572,1.54377,1.54523,13381600030.0
2007-04-03 09:30:00,1.54536,1.54636,1.54426,1.54463,13875900032.0
2007-04-03 10:00:00,1.54454,1.54478,1.54399,1.54442,13908700024.0
2007-04-03 10:30:00,1.54441,1.54455,1.5434,1.54424,14251600021.0
2007-04-03 11:00:00,1.54429,1.54502,1.54329,1.54425,14579700027.0
2007-04-03 11:30:00,1.54396,1.54469,1.54307,1.54407,14816900025.0
2007-04-03 12:00:00,1.54408,1.54503,1.5436,1.54398,12666700029.0
2007-04-03 12:30:00,1.54414,1.54575,1.54389,1.54478,14040700018.0
2007-04-03 13:00:00,1.5448,1.54603,1.54447,1.54545,8894200016.0
2007-04-03 13:30:00,1.54547,1.54714,1.54496,1.54632,10695600021.0
2007-04-03 14:00:00,1.54625,1.54658,1.5449,1.54552,10139000026.0
2007-04-03 14:30:00,1.54551,1.54657,1.54494,1.54553,1208400005.0
2007-04-03 15:00:00,1.54549,1.54688,1.54487,1.54638,1115100001.0
2007-04-03 15:30:00,1.54644,1.54654,1.54531,1.54557,1118900001.0
2007-04-03 16:00:00,1.54562,1.54696,1.54489,1.54575,1162500001.0
2007-04-03 16:30:00,1.54574,1.54668,1.54507,1.54613,1267500000.0
2007-04-03 17:00:00,1.54562,1.54624,1.54499,1.54617,1148000004.0
2007-04-03 17:30:00,1.54627,1.54681,1.54538,1.546,1226200003.0
2007-04-03 18:00:00,1.54626,1.54713,1.54571,1.54683,1201000001.0
2007-04-03 18:30:00,1.54706,1.54713,1.54627,1.54663,1121100002.0
2007-04-03 19:00:00,1.54675,1.54792,1.54612,1.54641,1134400003.0
2007-04-03 19:30:00,1.54648,1.54693,1.54385,1.54416,1162900001.0
2007-04-03 20:00:00,1.54417,1.5454,1.54327,1.54519,1073600000.0
2007-04-03 20:30:00,1.54536,1.54562,1.54436,1.54466,1255300002.0
2007-04-03 21:00:00,1.54465,1.54588,1.5445,1.5455,1161800002.0
2007-04-03 21:30:00,1.54558,1.54591,1.54479,1.54529,1155900003.0
2007-04-03 22:00:00,1.54538,1.54558,1.54414,1.54434,1139600003.0
2007-04-03 22:30:00,1.54438,1.54457,1.54366,1.54404,1052200002.0
2007-04-03 23:00:00,1.54404,1.54559,1.54369,1.54498,1297800004.0
2007-04-03 23:30:00,1.54495,1.54521,1.54407,1.54416,1151200001.0
2007-04-04 00:00:00,1.54437,1.5448,1.54378,1.54425,1317800004.0
2007-04-04 00:30:00,1.54403,1.54448,1.5429,1.54345,1063000000.0
2007-04-04 01:00:00,1.54346,1.54417,1.54307,1.54405,1110900003.0
2007-04-04 01:30:00,1.54403,1.54403,1.54255,1.54322,1160700000.0
2007-04-04 02:00:00,1.54293,1.54397,1.54242,1.54372,2506100006.0
2007-04-04 02:30:00,1.54385,1.54612,1.54347,1.5453,2015400005.0
2007-04-04 03:00:00,1.54526,1.54538,1.54406,1.5445,1719900000.0
2007-04-04 03:30:00,1.54455,1.54485,1.54367,1.544,2019000002.0
2007-04-04 04:00:00,1.54399,1.54508,1.54362,1.54441,2898600002.0
2007-04-04 04:30:00,1.54412,1.5447,1.54366,1.54404,1743200005.0
2007-04-04 05:00:00,1.54443,1.54473,1.54358,1.54398,5546400009.0
2007-04-04 05:30:00,1.54395,1.54534,1.54382,1.54483,4976000013.0
2007-04-04 06:00:00,1.5448,1.54547,1.54456,1.54475,8000200014.0
2007-04-04 06:30:00,1.5447,1.54512,1.54422,1.54469,5930100008.0
2007-04-04 07:00:00,1.5448,1.54516,1.54437,1.54437,8507700010.0
2007-04-04 07:30:00,1.54445,1.54511,1.54407,1.54445,13723900026.0
2007-04-04 08:00:00,1.54444,1.54536,1.54423,1.54423,11571000028.0
2007-04-04 08:30:00,1.54407,1.54483,1.54378,1.54438,14094200024.0
2007-04-04 09:00:00,1.54442,1.54461,1.54256,1.54378,13428600030.0
2007-04-04 09:30:00,1.54372,1.54534,1.54356,1.54401,13726100033.0
2007-04-04 10:00:00,1.54427,1.5453,1.54382,1.54511,13676800024.0
2007-04-04 10:30:00,1.54519,1.54672,1.54407,1.54457,14362000032.0
2007-04-04 11:00:00,1.5446,1.5454,1.54397,1.54418,14139800016.0
2007-04-04 11:30:00,1.54424,1.54465,1.54336,1.54439,14299200027.0
2007-04-04 12:00:00,1.54456,1.5448,1.54199,1.54359,12498500019.0
2007-04-04 12:30:00,1.54363,1.54501,1.54258,1.54267,13793100028.0
2007-04-04 13:00:00,1.54255,1.54322,1.54132,1.54289,8813700017.0
2007-04-04 13:30:00,1.543,1.54432,1.5428,1.54421,10740800020.0
2007-04-04 14:00:00,1.54405,1.54443,1.5427,1.54364,9875300020.0
2007-04-04 14:30:00,1.54429,1.54479,1.54182,1.54322,1091200002.0
2007-04-04 15:00:00,1.54327,1.54502,1.54285,1.54482,1186400001.0
2007-04-04 15:30:00,1.54496,1.54508,1.54351,1.54412,1203200003.0
2007-04-04 16:00:00,1.54465,1.5462,1.54392,1.54585,1122400003.0
2007-04-04 16:30:00,1.54566,1.54807,1.54539,1.54807,1294400001.0
2007-04-04 17:00:00,1.54749,1.54772,1.54599,1.54691,1198300000.0
2007-04-04 17:30:00,1.54701,1.54837,1.54671,1.54746,1309000004.0
2007-04-04 18:00:00,1.54764,1.54847,1.54704,1.54822,1244200003.0
2007-04-04 18:30:00,1.54832,1.5499,1.54783,1.54964,1051000003.0
2007-04-04 19:00:00,1.54965,1.54993,1.54826,1.54902,1193900006.0
2007-04-04 19:30:00,1.54901,1.54942,1.54854,1.54932,1128700003.0
2007-04-04 20:00:00,1.54916,1.54967,1.54851,1.54943,1280000004.0
2007-04-04 20:30:00,1.54919,1.54947,1.54822,1.54833,1180400001.0
2007-04-04 21:00:00,1.54826,1.54907,1.54811,1.54858,1205500002.0
2007-04-04 21:30:00,1.54859,1.5497,1.54838,1.54939,1103400001.0
2007-04-04 22:00:00,1.54946,1.54977,1.54854,1.54915,1145400000.0
2007-04-04 22:30:00,1.54921,1.54983,1.54846,1.54932,1219700003.0
2007-04-04 23:00:00,1.54925,1.54992,1.54895,1.54978,1263300005.0
2007-04-04 23:30:00,1.54927,1.54993,1.5487,1.54909,1183500002.0
2007-04-05 00:00:00,1.54908,1.54949,1.5483,1.54902,1138900001.0
2007-04-05 00:30:00,1.54872,1.5497,1.54872,1.54931,1152800003.0
2007-04-05 01:00:00,1.54927,1.54951,1.5485,1.54939,1217800000.0
2007-04-05 01:30:00,1.54953,1.55004,1.54902,1.54946,1131000003.0
2007-04-05 02:00:00,1.54938,1.54982,1.5484,1.54908,2495000002.0
2007-04-05 02:30:00,1.54919,1.54925,1.54808,1.54876,2049700004.0
2007-04-05 03:00:00,1.54876,1.54976,1.54841,1.54895,1725100002.0
2007-04-05 03:30:00,1.54898,1.5502,1.54894,1.54956,2031200003.0
2007-04-05 04:00:00,1.54949,1.55,1.54908,1.54953,2895300007.0
2007-04-05 04:30:00,1.54911,1.54997,1.54893,1.54918,1788200002.0
2007-04-05 05:00:00,1.54958,1.54978,1.54849,1.5492,5652500011.0
2007-04-05 05:30:00,1.54908,1.54955,1.54862,1.54909,4976200005.0
2007-04-05 06:00:00,1.54918,1.54951,1.54828,1.54912,8097700016.0
2007-04-05 06:30:00,1.54909,1.5494,1.54881,1.54915,5700000015.0
2007-04-05 07:00:00,1.5493,1.54935,1.54826,1.54826,8872500011.0
2007-04-05 07:30:00,1.54831,1.54876,1.54763,1.54807,13531200030.0
2007-04-05 08:00:00,1.54813,1.54845,1.54732,1.54794,11220400019.0
2007-04-05 08:30:00,1.54799,1.54922,1.54777,1.54864,14271800027.0
2007-04-05 09:00:00,1.54866,1.54894,1.54742,1.54778,12843800021.0
2007-04-05 09:30:00,1.54777,1.54884,1.54752,1.54883,13818400027.0
2007-04-05 10:00:00,1.54883,1.54888,1.54754,1.54801,13561500025.0
2007-04-05 10:30:00,1.54817,1.54861,1.54721,1.54733,13975000021.0
2007-04-05 11:00:00,1.54743,1.54759,1.54613,1.54639,14732100029.0
2007-04-05 11:30:00,1.54662,1.54828,1.54645,1.54816,14543800031.0
2007-04-05 12:00:00,1.54838,1.54898,1.54752,1.54776,12812600023.0
2007-04-05 12:30:00,1.54764,1.54836,1.54684,1.54774,14037000023.0
2007-04-05 13:00:00,1.54716,1.54716,1.54018,1.54094,8623300010.0
2007-04-05 13:30:00,1.54108,1.54156,1.53964,1.54029,10619900026.0
2007-04-05 14:00:00,1.54007,1.54285,1.5399,1.54184,10001600023.0
2007-04-05 14:30:00,1.54181,1.5425,1.54017,1.54217,1190700003.0
2007-04-05 15:00:00,1.54225,1.54649,1.542,1.54555,1179400001.0
2007-04-05 15:30:00,1.54566,1.54693,1.5451,1.54631,1149200002.0
2007-04-05 16:00:00,1.54563,1.54563,1.54225,1.54361,1210000005.0
2007-04-05 16:30:00,1.54354,1.54478,1.54279,1.54444,1324800004.0
2007-04-05 17:00:00,1.54407,1.54542,1.54383,1.54451,1198600003.0
2007-04-05 17:30:00,1.54453,1.54513,1.54371,1.5447,1120900001.0
2007-04-05 18:00:00,1.54486,1.54486,1.54326,1.54393,1236700003.0
2007-04-05 18:30:00,1.54401,1.5441,1.54318,1.54391,1025000001.0
2007-04-05 19:00:00,1.5441,1.54452,1.54325,1.54428,1207000002.0
2007-04-05 19:30:00,1.54438,1.5451,1.54413,1.54443,1251700000.0
2007-04-05 20:00:00,1.54445,1.54504,1.544,1.54441,1252300001.0
2007-04-05 20:30:00,1.54434,1.54498,1.54381,1.54456,1122700001.0
2007-04-05 21:00:00,1.54437,1.54491,1.54399,1.54461,1119700002.0
2007-04-05 21:30:00,1.54459,1.54471,1.54371,1.54395,1130400003.0
2007-04-05 22:00:00,1.54402,1.54498,1.54359,1.54475,1186000004.0
2007-04-05 22:30:00,1.54475,1.54544,1.54415,1.54539,1167800004.0
2007-04-05 23:00:00,1.54533,1.54617,1.5438,1.5451,1211900003.0
2007-04-05 23:30:00,1.54495,1.54638,1.54494,1.54567,1135900003.0
2007-04-06 00:00:00,1.54582,1.54616,1.5448,1.54551,1079400002.0
2007-04-06 00:30:00,1.54518,1.54562,1.54393,1.54549,1168500002.0
2007-04-06 01:00:00,1.54545,1.54565,1.54385,1.54553,1097900003.0
2007-04-06 01:30:00,1.54589,1.5459,1.54452,1.54516,1097900000.0
2007-04-06 02:00:00,1.54504,1.54527,1.54417,1.54499,2473900001.0
2007-04-06 02:30:00,1.54516,1.5462,1.54459,1.54507,2106900003.0
2007-04-06 03:00:00,1.54504,1.54577,1.54442,1.54478,1593300002.0
2007-04-06 03:30:00,1.54478,1.54592,1.5442,1.5457,1853100002.0
2007-04-06 04:00:00,1.54568,1.54599,1.54509,1.5458,2727000007.0
2007-04-06 04:30:00,1.54555,1.54607,1.54504,1.54506,1701200002.0
2007-04-06 05:00:00,1.54579,1.5464,1.54509,1.54551,5535900006.0
2007-04-06 05:30:00,1.54584,1.5463,1.5452,1.54523,5135200009.0
2007-04-06 06:00:00,1.54524,1.54589,1.54493,1.54546,8008400012.0
2007-04-06 06:30:00,1.54542,1.54573,1.54445,1.54512,5764400004.0
2007-04-06 07:00:00,1.54524,1.54552,1.54478,1.54522,8832800015.0
2007-04-06 07:30:00,1.54527,1.54553,1.54497,1.54536,12976200024.0
2007-04-06 08:00:00,1.5454,1.54562,1.54468,1.54496,11533000023.0
2007-04-06 08:30:00,1.54493,1.54574,1.54456,1.54532,14197800028.0
2007-04-06 09:00:00,1.54531,1.54582,1.54424,1.5445,13242300024.0
2007-04-06 09:30:00,1.54448,1.54496,1.54336,1.54423,14087400026.0
2007-04-06 10:00:00,1.54412,1.54482,1.5441,1.54464,14060500029.0
2007-04-06 10:30:00,1.54463,1.54502,1.54383,1.54476,14419000020.0
2007-04-06 11:00:00,1.54486,1.54516,1.54407,1.54451,14424200031.0
2007-04-06 11:30:00,1.54471,1.54535,1.54432,1.54444,15110200034.0
2007-04-06 12:00:00,1.54454,1.54502,1.54397,1.54474,12559900022.0
2007-04-06 12:30:00,1.54464,1.54487,1.54369,1.54404,14129800033.0
2007-04-06 13:00:00,1.54411,1.54506,1.54395,1.54471,8610900012.0
2007-04-06 13:30:00,1.54476,1.54501,1.54322,1.54399,10841900013.0
2007-04-06 14:00:00,1.54391,1.5453,1.54368,1.54376,9913000018.0
2007-04-06 14:30:00,1.54374,1.54374,1.54024,1.54127,1123500003.0
2007-04-06 15:00:00,1.54125,1.54141,1.53952,1.53997,1200800003.0
2007-04-06 15:30:00,1.54001,1.54017,1.53881,1.53892,1194300002.0
2007-04-06 16:00:00,1.5391,1.53912,1.53728,1.53766,1217800005.0
2007-04-06 16:30:00,1.53765,1.53804,1.53708,1.53761,1278300001.0
2007-04-06 17:00:00,1.53728,1.53765,1.53673,1.53712,1222700001.0
2007-04-06 17:30:00,1.53731,1.53802,1.53706,1.53786,1196400005.0
2007-04-06 18:00:00,1.53797,1.53856,1.53756,1.53846,1240100005.0
2007-04-06 18:30:00,1.53854,1.5397,1.53749,1.5397,1077100002.0
2007-04-06 19:00:00,1.53984,1.53984,1.53822,1.53892,1195400004.0
2007-04-06 19:30:00,1.53908,1.53937,1.53784,1.53891,1078900000.0
2007-04-06 20:00:00,1.53894,1.53934,1.53817,1.53884,1253900008.0
2007-04-06 20:30:00,1.53882,1.53949,1.53837,1.5394,1123300001.0
2007-04-06 21:00:00,1.53922,1.53954,1.538,1.5389,1064000001.0
2007-04-06 21:30:00,1.53852,1.53925,1.53787,1.53866,1153200001.0
2007-04-06 22:00:00,1.53873,1.53927,1.53842,1.53922,1049400002.0
2007-04-06 22:30:00,1.53927,1.54034,1.53844,1.53974,1067000002.0
2007-04-08 23:00:00,1.53882,1.53906,1.53817,1.53828,1025000001.0
2007-04-08 23:30:00,1.53867,1.53917,1.53785,1.53856,1084800003.0
2007-04-09 00:00:00,1.53875,1.53898,1.53774,1.53818,1126400002.0
2007-04-09 00:30:00,1.53804,1.53855,1.53758,1.53855,1229200002.0
2007-04-09 01:00:00,1.53862,1.539,1.53784,1.53851,1011000000.0
2007-04-09 01:30:00,1.53861,1.53864,1.53733,1.53815,1124700002.0
2007-04-09 02:00:00,1.53822,1.53823,1.53713,1.53797,1176600003.0
2007-04-09 02:30:00,1.53789,1.53861,1.53697,1.5377,1127400003.0
2007-04-09 03:00:00,1.53772,1.538,1.53699,1.53737,1054400003.0
2007-04-09 03:30:00,1.53759,1.53849,1.53706,1.53812,1102400000.0
2007-04-09 04:00:00,1.53753,1.53882,1.53745,1.5384,1166500003.0
2007-04-09 04:30:00,1.53844,1.539,1.53805,1.5385,1340800003.0
2007-04-09 05:00:00,1.53855,1.53961,1.53797,1.53936,1226500003.0
2007-04-09 05:30:00,1.53939,1.53979,1.53867,1.53951,1083500000.0
2007-04-09 06:00:00,1.53938,1.53959,1.53862,1.53899,1143600000.0
2007-04-09 06:30:00,1.53896,1.5395,1.53831,1.5391,1167100002.0
2007-04-09 07:00:00,1.53891,1.53942,1.53841,1.539,1231300007.0
2007-04-09 07:30:00,1.53878,1.53934,1.53806,1.53866,1258200000.0
2007-04-09 08:00:00,1.53871,1.53887,1.537,1.53801,1190800001.0
2007-04-09 08:30:00,1.53789,1.53792,1.53702,1.53763,1174100001.0
2007-04-09 09:00:00,1.53765,1.53799,1.5373,1.53761,1161100003.0
2007-04-09 09:30:00,1.5376,1.53864,1.53709,1.53852,1190500001.0
2007-04-09 10:00:00,1.53824,1.53911,1.53765,1.53832,1253700005.0
2007-04-09 10:30:00,1.53828,1.53912,1.53774,1.53831,1188100004.0
2007-04-09 11:00:00,1.53892,1.53921,1.53744,1.53817,1241900002.0
2007-04-09 11:30:00,1.5382,1.5392,1.53788,1.53876,1126600002.0
2007-04-09 12:00:00,1.53866,1.53896,1.53743,1.53798,1193300004.0
2007-04-09 12:30:00,1.53798,1.53862,1.53775,1.5383,1238900001.0
2007-04-09 13:00:00,1.53826,1.53917,1.5379,1.53906,1192400003.0
2007-04-09 13:30:00,1.53907,1.53943,1.5384,1.53902,10148000012.0
2007-04-09 14:00:00,1.53911,1.53918,1.53791,1.53848,10613100026.0
2007-04-09 14:30:00,1.53841,1.53934,1.53765,1.53877,8768300017.0
2007-04-09 15:00:00,1.53869,1.53919,1.53812,1.53902,13903500013.0
2007-04-09 15:30:00,1.53906,1.54041,1.53879,1.53919,12703600024.0
2007-04-09 16:00:00,1.53908,1.54061,1.53903,1.54033,14610900019.0
2007-04-09 16:30:00,1.54035,1.54045,1.53917,1.53917,14616300037.0
2007-04-09 17:00:00,1.5391,1.53999,1.53898,1.53951,14131700033.0
2007-04-09 17:30:00,1.53944,1.53996,1.53886,1.53979,13855700016.0
2007-04-09 18:00:00,1.53992,1.54008,1.5382,1.53833,13966900022.0
2007-04-09 18:30:00,1.53819,1.53821,1.53652,1.53722,13492300026.0
2007-04-09 19:00:00,1.53728,1.53816,1.53697,1.53764,14385800035.0
2007-04-09 19:30:00,1.53767,1.53893,1.53725,1.53886,11465500022.0
2007-04-09 20:00:00,1.53887,1.53962,1.53843,1.53953,13514300024.0
2007-04-09 20:30:00,1.53948,1.53997,1.53867,1.53985,8655200021.0
2007-04-09 21:00:00,1.53971,1.53985,1.53875,1.53891,5634600014.0
2007-04-09 21:30:00,1.53894,1.53986,1.53871,1.5396,7882600016.0
2007-04-09 22:00:00,1.53947,1.53997,1.53891,1.53918,4905100010.0
2007-04-09 22:30:00,1.53916,1.54006,1.53877,1.53917,5542000011.0
2007-04-09 23:00:00,1.53871,1.53958,1.53823,1.53842,1808300005.0
2007-04-09 23:30:00,1.53883,1.53932,1.53817,1.53891,2899500007.0
2007-04-10 00:00:00,1.53891,1.53919,1.53823,1.53882,2098100005.0
2007-04-10 00:30:00,1.53873,1.53937,1.53821,1.53855,1722000005.0
2007-04-10 01:00:00,1.53863,1.5393,1.5382,1.53885,1975500003.0
2007-04-10 01:30:00,1.53856,1.5393,1.53817,1.53929,2493100010.0
2007-04-10 02:00:00,1.53947,1.53957,1.53873,1.53926,1267000005.0
2007-04-10 02:30:00,1.53927,1.54084,1.53898,1.54,1088100002.0
2007-04-10 03:00:00,1.53998,1.54026,1.53909,1.53937,1181300000.0
2007-04-10 03:30:00,1.5396,1.54197,1.53957,1.54129,1189000002.0
2007-04-10 04:00:00,1.54109,1.54221,1.54034,1.54167,1180300004.0
2007-04-10 04:30:00,1.54174,1.54507,1.54144,1.54327,1190300003.0
2007-04-10 05:00:00,1.54329,1.5439,1.54246,1.54346,1118700002.0
2007-04-10 05:30:00,1.54341,1.54384,1.54258,1.54328,1232600004.0
2007-04-10 06:00:00,1.54305,1.54403,1.54294,1.5437,1062300002.0
2007-04-10 06:30:00,1.54364,1.54397,1.54305,1.54369,1140700001.0
2007-04-10 07:00:00,1.54385,1.54491,1.54362,1.54483,1280500004.0
2007-04-10 07:30:00,1.54478,1.54489,1.54356,1.54429,1212800001.0
2007-04-10 08:00:00,1.54433,1.54615,1.54433,1.54548,1181800002.0
2007-04-10 08:30:00,1.54529,1.54583,1.54437,1.54561,1129000002.0
2007-04-10 09:00:00,1.54571,1.54635,1.54278,1.54302,1058800001.0
2007-04-10 09:30:00,1.54298,1.54453,1.54211,1.54254,1191400000.0
2007-04-10 10:00:00,1.54245,1.54379,1.54213,1.54266,1201300003.0
2007-04-10 10:30:00,1.54261,1.5439,1.54221,1.54266,1228300001.0
2007-04-10 11:00:00,1.54314,1.54409,1.54094,1.54301,1103400001.0
2007-04-10 11:30:00,1.54282,1.54322,1.54001,1.54084,1179000002.0
2007-04-10 12:00:00,1.54081,1.54121,1.53996,1.54058,1188800002.0
2007-04-10 12:30:00,1.54048,1.54062,1.53838,1.53882,1102000001.0
2007-04-10 13:00:00,1.53887,1.53956,1.53803,1.53908,1195400000.0
2007-04-10 13:30:00,1.5391,1.54113,1.53847,1.5409,10143000021.0
2007-04-10 14:00:00,1.54105,1.54276,1.54016,1.54024,10680700014.0
2007-04-10 14:30:00,1.53996,1.54117,1.53945,1.54061,8590200023.0
2007-04-10 15:00:00,1.54056,1.54091,1.53957,1.54,14398300032.0
2007-04-10 15:30:00,1.53996,1.54126,1.53968,1.54077,12425300026.0
2007-04-10 16:00:00,1.54064,1.54104,1.54026,1.5408,15263200028.0
2007-04-10 16:30:00,1.54072,1.54171,1.54033,1.5411,14217000015.0
2007-04-10 17:00:00,1.54112,1.54213,1.54058,1.54157,14251900031.0
2007-04-10 17:30:00,1.54159,1.54308,1.54156,1.54226,13839400027.0
2007-04-10 18:00:00,1.54225,1.54259,1.54084,1.54122,13857600023.0
2007-04-10 18:30:00,1.54127,1.54175,1.54042,1.5408,13278100023.0
2007-04-10 19:00:00,1.54092,1.54123,1.54022,1.54032,14310700026.0
2007-04-10 19:30:00,1.54032,1.54115,1.5399,1.54083,11489100009.0
2007-04-10 20:00:00,1.54063,1.54127,1.5404,1.54089,13196600021.0
2007-04-10 20:30:00,1.5409,1.54124,1.53992,1.54015,8642300026.0
2007-04-10 21:00:00,1.54005,1.54042,1.53943,1.5398,5910400009.0
2007-04-10 21:30:00,1.53989,1.54081,1.53989,1.53995,7884800012.0
2007-04-10 22:00:00,1.53996,1.54094,1.53992,1.5403,5115600006.0
2007-04-10 22:30:00,1.54021,1.54166,1.53991,1.54123,5562100010.0
2007-04-10 23:00:00,1.54116,1.54179,1.54002,1.54077,1795900001.0
2007-04-10 23:30:00,1.54074,1.54113,1.54007,1.54051,2865000002.0
2007-04-11 00:00:00,1.54048,1.54088,1.53956,1.54018,1933900007.0
2007-04-11 00:30:00,1.54013,1.54057,1.53957,1.5396,1662500006.0
2007-04-11 01:00:00,1.53979,1.54054,1.53953,1.54054,2004500005.0
2007-04-11 01:30:00,1.54043,1.54092,1.53961,1.54021,2505500006.0
2007-04-11 02:00:00,1.54026,1.54038,1.53905,1.53946,1220800000.0
2007-04-11 02:30:00,1.53935,1.54014,1.53909,1.53985,1170400001.0
2007-04-11 03:00:00,1.53981,1.54009,1.53852,1.53852,1100500003.0
2007-04-11 03:30:00,1.53881,1.53976,1.53838,1.53935,1197500003.0
2007-04-11 04:00:00,1.53918,1.53984,1.53835,1.53945,1167800003.0
2007-04-11 04:30:00,1.53953,1.5401,1.53897,1.5397,1216100003.0
2007-04-11 05:00:00,1.53969,1.53986,1.53854,1.53928,1089900000.0
2007-04-11 05:30:00,1.53928,1.5398,1.53895,1.53941,1180900002.0
2007-04-11 06:00:00,1.53932,1.53977,1.53869,1.53898,1211000002.0
2007-04-11 06:30:00,1.53892,1.54014,1.53866,1.53955,1161100000.0
2007-04-11 07:00:00,1.53967,1.54021,1.53887,1.53937,1207400002.0
2007-04-11 07:30:00,1.53924,1.54085,1.53884,1.54016,1181500001.0
2007-04-11 08:00:00,1.5402,1.54073,1.53938,1.53946,1298100003.0
2007-04-11 08:30:00,1.53939,1.5415,1.53885,1.53945,1222000003.0
2007-04-11 09:00:00,1.53935,1.53966,1.5383,1.53857,1050000002.0
2007-04-11 09:30:00,1.5385,1.5393,1.53791,1.53915,1215500005.0
2007-04-11 10:00:00,1.53892,1.54012,1.53829,1.53963,1305500005.0
2007-04-11 10:30:00,1.53964,1.53979,1.53825,1.53908,1181800001.0
2007-04-11 11:00:00,1.53955,1.53994,1.53882,1.53919,1270500002.0
2007-04-11 11:30:00,1.53932,1.53988,1.53831,1.53988,1121200002.0
2007-04-11 12:00:00,1.53985,1.53995,1.53771,1.53798,1226400004.0
2007-04-11 12:30:00,1.53802,1.53836,1.53626,1.53674,1196000004.0
2007-04-11 13:00:00,1.53653,1.53713,1.53481,1.5365,1085800000.0
2007-04-11 13:30:00,1.53643,1.53659,1.53398,1.53456,9855200012.0
2007-04-11 14:00:00,1.53461,1.53546,1.534,1.53531,10666100015.0
2007-04-11 14:30:00,1.53515,1.5361,1.53489,1.5357,8629800012.0
2007-04-11 15:00:00,1.53561,1.53683,1.53515,1.53634,14199800029.0
2007-04-11 15:30:00,1.53628,1.53669,1.5352,1.53575,12293700016.0
2007-04-11 16:00:00,1.53572,1.53669,1.53463,1.53659,14702800024.0
2007-04-11 16:30:00,1.5364,1.53753,1.53534,1.53701,14215200021.0
2007-04-11 17:00:00,1.5368,1.53791,1.53663,1.53765,14399300029.0
2007-04-11 17:30:00,1.5376,1.53886,1.53743,1.53803,14045500033.0
2007-04-11 18:00:00,1.53817,1.53817,1.5374,1.53761,13598400028.0
2007-04-11 18:30:00,1.5376,1.53768,1.53544,1.53548,13400600025.0
2007-04-11 19:00:00,1.53552,1.53571,1.53411,1.53433,14532700025.0
2007-04-11 19:30:00,1.53439,1.53455,1.53263,1.5329,11605800025.0
2007-04-11 20:00:00,1.53269,1.53398,1.53175,1.53298,13336200026.0
2007-04-11 20:30:00,1.53286,1.53416,1.53248,1.53293,8722900015.0
2007-04-11 21:00:00,1.53289,1.53293,1.53122,1.53129,5587700005.0
2007-04-11 21:30:00,1.53132,1.53207,1.52973,1.53008,8019300010.0
2007-04-11 22:00:00,1.53012,1.53058,1.52945,1.52992,4996000007.0
2007-04-11 22:30:00,1.52997,1.53034,1.52948,1.53018,5583100006.0
2007-04-11 23:00:00,1.52976,1.53023,1.52842,1.52895,1771700003.0
2007-04-11 23:30:00,1.52916,1.52939,1.52793,1.52833,2975300002.0
2007-04-12 00:00:00,1.52848,1.53048,1.52848,1.52961,2013000003.0
2007-04-12 00:30:00,1.52995,1.53154,1.52995,1.53091,1716600003.0
2007-04-12 01:00:00,1.53097,1.53188,1.53031,1.53094,1890500001.0
2007-04-12 01:30:00,1.5308,1.53204,1.53054,1.53157,2500800003.0
2007-04-12 02:00:00,1.53176,1.53221,1.53107,1.53155,1108200001.0
2007-04-12 02:30:00,1.53145,1.53273,1.5311,1.5326,1119500002.0
2007-04-12 03:00:00,1.53267,1.5329,1.5309,1.53094,1151500004.0
2007-04-12 03:30:00,1.53118,1.53502,1.53113,1.53397,1309900003.0
2007-04-12 04:00:00,1.53383,1.5344,1.5333,1.53421,1231000002.0
2007-04-12 04:30:00,1.53421,1.53594,1.534,1.53544,1249100003.0
2007-04-12 05:00:00,1.53542,1.53608,1.53476,1.53535,1148800005.0
2007-04-12 05:30:00,1.53535,1.53599,1.53496,1.53561,1251200004.0
2007-04-12 06:00:00,1.53544,1.53615,1.53501,1.53528,1241000001.0
2007-04-12 06:30:00,1.53525,1.53574,1.53461,1.5349,1227300005.0
2007-04-12 07:00:00,1.53507,1.53621,1.53401,1.53599,1158100004.0
2007-04-12 07:30:00,1.53598,1.53623,1.53491,1.5354,1159500002.0
2007-04-12 08:00:00,1.53543,1.53644,1.53542,1.53582,1123700004.0
2007-04-12 08:30:00,1.5357,1.53606,1.53467,1.5353,1215200003.0
2007-04-12 09:00:00,1.53554,1.53598,1.53447,1.53532,1161100002.0
2007-04-12 09:30:00,1.53526,1.53541,1.5335,1.53471,1220500001.0
2007-04-12 10:00:00,1.53458,1.53567,1.53367,1.53485,1206800003.0
2007-04-12 10:30:00,1.53489,1.53534,1.53321,1.53321,1191600000.0
2007-04-12 11:00:00,1.53362,1.53416,1.53223,1.53243,1212500002.0
2007-04-12 11:30:00,1.53229,1.533,1.5312,1.5324,1206200003.0
2007-04-12 12:00:00,1.53218,1.53224,1.52944,1.53043,1146300002.0
2007-04-12 12:30:00,1.53008,1.53084,1.52955,1.53047,1123900001.0
2007-04-12 13:00:00,1.53048,1.53161,1.52993,1.53157,1131100001.0
2007-04-12 13:30:00,1.53162,1.53224,1.53075,1.53095,9831300017.0
2007-04-12 14:00:00,1.53114,1.53362,1.53101,1.53307,10907800016.0
2007-04-12 14:30:00,1.5331,1.53328,1.53128,1.53204,8912800015.0
2007-04-12 15:00:00,1.53202,1.53266,1.53088,1.53127,14387900023.0
2007-04-12 15:30:00,1.53126,1.53318,1.5309,1.53146,12626000025.0
2007-04-12 16:00:00,1.53142,1.53295,1.53107,1.5325,15046700034.0
2007-04-12 16:30:00,1.53246,1.53398,1.53201,1.53285,14278100024.0
2007-04-12 17:00:00,1.53276,1.53326,1.53156,1.53226,14361200026.0
2007-04-12 17:30:00,1.53242,1.53296,1.53147,1.53182,13866400018.0
2007-04-12 18:00:00,1.53173,1.53197,1.53085,1.53093,13965800022.0
2007-04-12 18:30:00,1.53095,1.53113,1.53009,1.53039,13924200030.0
2007-04-12 19:00:00,1.53045,1.5306,1.52967,1.52988,14395200020.0
2007-04-12 19:30:00,1.52988,1.53041,1.527,1.52882,11478200027.0
2007-04-12 20:00:00,1.52893,1.52961,1.52844,1.52904,13715400024.0
2007-04-12 20:30:00,1.52899,1.52956,1.52856,1.52937,8758500013.0
2007-04-12 21:00:00,1.52942,1.53031,1.52918,1.52986,5553000008.0
2007-04-12 21:30:00,1.52989,1.53063,1.52944,1.52955,8265400015.0
2007-04-12 22:00:00,1.52951,1.52999,1.52898,1.52928,5094400007.0
2007-04-12 22:30:00,1.52935,1.52971,1.52846,1.5294,5407700008.0
2007-04-12 23:00:00,1.52876,1.53012,1.52853,1.52965,1781100004.0
2007-04-12 23:30:00,1.53,1.53045,1.52889,1.52991,2841700003.0
2007-04-13 00:00:00,1.52991,1.53035,1.52892,1.52921,2024300005.0
2007-04-13 00:30:00,1.52927,1.53001,1.52858,1.52976,1789100002.0
2007-04-13 01:00:00,1.52951,1.53025,1.52919,1.53022,1969500003.0
2007-04-13 01:30:00,1.53005,1.53041,1.52923,1.52973,2332400003.0
2007-04-13 02:00:00,1.52972,1.53125,1.52902,1.53125,1179800002.0
2007-04-13 02:30:00,1.53111,1.53142,1.52999,1.53008,1138300002.0
2007-04-13 03:00:00,1.53011,1.53231,1.52973,1.53172,1062000002.0
2007-04-13 03:30:00,1.53206,1.53311,1.53189,1.5329,1171000002.0
2007-04-13 04:00:00,1.53272,1.53297,1.53168,1.5327,1056800002.0
2007-04-13 04:30:00,1.53285,1.53352,1.53201,1.53304,1119400000.0
2007-04-13 05:00:00,1.53308,1.53345,1.53249,1.5331,1136300001.0
2007-04-13 05:30:00,1.53313,1.53331,1.53224,1.5328,1110500001.0
2007-04-13 06:00:00,1.5327,1.53301,1.53171,1.53301,1206200002.0
2007-04-13 06:30:00,1.53266,1.53305,1.53164,1.53201,1160700002.0
2007-04-13 07:00:00,1.53222,1.5324,1.53144,1.53217,1181900001.0
2007-04-13 07:30:00,1.53206,1.53362,1.53168,1.53335,1185400001.0
2007-04-13 08:00:00,1.5332,1.534,1.53197,1.53352,1234200002.0
2007-04-13 08:30:00,1.53346,1.53487,1.53312,1.53383,1232900002.0
2007-04-13 09:00:00,1.53369,1.53608,1.53331,1.53487,1112900000.0
2007-04-13 09:30:00,1.53478,1.53534,1.53415,1.53475,1244000001.0
2007-04-13 10:00:00,1.53451,1.5352,1.53376,1.53464,1163200004.0
2007-04-13 10:30:00,1.53456,1.53462,1.53305,1.53305,1085600001.0
2007-04-13 11:00:00,1.53352,1.53416,1.53281,1.53352,1238600001.0
2007-04-13 11:30:00,1.5335,1.53388,1.53267,1.5338,1113000002.0
2007-04-13 12:00:00,1.5336,1.5351,1.53292,1.53502,1113700002.0
2007-04-13 12:30:00,1.5349,1.5353,1.53398,1.53456,1217300003.0
2007-04-13 13:00:00,1.53464,1.53588,1.53391,1.53506,1180100003.0
2007-04-13 13:30:00,1.53516,1.53626,1.53439,1.53523,10160100013.0
2007-04-13 14:00:00,1.53529,1.5363,1.53411,1.53433,10885100020.0
2007-04-13 14:30:00,1.53426,1.53772,1.53426,1.53758,8617200015.0
2007-04-13 15:00:00,1.53757,1.53884,1.53679,1.53832,13983600020.0
2007-04-13 15:30:00,1.53834,1.53895,1.53721,1.53736,12676400020.0
2007-04-13 16:00:00,1.53733,1.53896,1.53732,1.53892,14534300023.0
2007-04-13 16:30:00,1.5389,1.53903,1.5352,1.53544,14187100019.0
2007-04-13 17:00:00,1.53532,1.5377,1.53503,1.53623,14275300036.0
2007-04-13 17:30:00,1.53622,1.53864,1.53571,1.53793,13873400031.0
2007-04-13 18:00:00,1.5376,1.5389,1.53731,1.53845,13808800016.0
2007-04-13 18:30:00,1.5385,1.53889,1.53801,1.53864,13284800025.0
2007-04-13 19:00:00,1.53865,1.53881,1.53743,1.53786,14143700019.0
2007-04-13 19:30:00,1.5379,1.53993,1.53784,1.5385,11513700025.0
2007-04-13 20:00:00,1.53844,1.53942,1.53799,1.53837,13603400028.0
2007-04-13 20:30:00,1.53838,1.53945,1.53831,1.53874,8697500011.0
2007-04-13 21:00:00,1.5386,1.5388,1.53773,1.53788,5603800002.0
2007-04-13 21:30:00,1.5379,1.53843,1.53756,1.53778,7958400008.0
2007-04-13 22:00:00,1.53781,1.54007,1.53774,1.5395,5064100008.0
2007-04-13 22:30:00,1.53943,1.53999,1.5381,1.53825,5540400010.0
2007-04-15 23:00:00,1.53784,1.54139,1.53784,1.53989,1774700003.0
2007-04-15 23:30:00,1.54015,1.54136,1.53962,1.54136,2900900002.0
2007-04-16 00:00:00,1.54148,1.54275,1.54069,1.5421,1922500006.0
2007-04-16 00:30:00,1.54206,1.54277,1.54154,1.54187,1678200003.0
2007-04-16 01:00:00,1.54187,1.54201,1.54086,1.54151,2046800001.0
2007-04-16 01:30:00,1.54133,1.54148,1.54051,1.54083,2463900000.0
2007-04-16 02:00:00,1.54086,1.54152,1.53991,1.54141,2491300006.0
2007-04-16 02:30:00,1.54153,1.54153,1.53967,1.5402,1970300003.0
2007-04-16 03:00:00,1.54016,1.5406,1.53936,1.53995,1698000006.0
2007-04-16 03:30:00,1.53994,1.54044,1.53886,1.53994,1933300004.0
2007-04-16 04:00:00,1.53992,1.54064,1.53908,1.54038,2952200004.0
2007-04-16 04:30:00,1.53988,1.5405,1.53925,1.53995,1694100004.0
2007-04-16 05:00:00,1.54045,1.54052,1.53946,1.53998,5456500008.0
2007-04-16 05:30:00,1.53999,1.54053,1.53961,1.53978,5098600009.0
2007-04-16 06:00:00,1.53981,1.54021,1.53906,1.53914,7891100011.0
2007-04-16 06:30:00,1.53911,1.53935,1.53817,1.53917,5803700011.0
2007-04-16 07:00:00,1.53931,1.53969,1.53797,1.53838,8570400020.0
2007-04-16 07:30:00,1.53852,1.53903,1.53796,1.5381,13296900025.0
2007-04-16 08:00:00,1.53813,1.53933,1.53793,1.53885,11192800020.0
2007-04-16 08:30:00,1.53897,1.54023,1.5387,1.53883,14690900027.0
2007-04-16 09:00:00,1.53892,1.53928,1.5374,1.53783,13235500031.0
2007-04-16 09:30:00,1.53789,1.53872,1.53566,1.53666,13813900021.0
2007-04-16 10:00:00,1.53646,1.53698,1.53601,1.53642,14142400028.0
2007-04-16 10:30:00,1.53638,1.53682,1.5356,1.53642,14375100023.0
2007-04-16 11:00:00,1.53658,1.53721,1.53595,1.53627,14178200021.0
2007-04-16 11:30:00,1.53614,1.5375,1.53594,1.53646,14720800021.0
2007-04-16 12:00:00,1.53656,1.53719,1.53573,1.53577,12648300025.0
2007-04-16 12:30:00,1.53572,1.53669,1.53463,1.53463,14180600026.0
2007-04-16 13:00:00,1.53452,1.53508,1.53377,1.53406,8780100018.0
2007-04-16 13:30:00,1.53409,1.53521,1.53401,1.53497,10895600016.0
2007-04-16 14:00:00,1.53491,1.53549,1.53361,1.53503,10251700019.0
2007-04-16 14:30:00,1.53529,1.53559,1.53384,1.534,1239900001.0
2007-04-16 15:00:00,1.53395,1.53482,1.53238,1.53251,1189300002.0
2007-04-16 15:30:00,1.53271,1.53372,1.53221,1.53344,1128400001.0
2007-04-16 16:00:00,1.53348,1.53435,1.53256,1.53419,1124100001.0
2007-04-16 16:30:00,1.53404,1.53418,1.5311,1.53182,1205300003.0
2007-04-16 17:00:00,1.53157,1.5339,1.53139,1.53321,1112600002.0
2007-04-16 17:30:00,1.53323,1.53335,1.53145,1.5318,1130200002.0
2007-04-16 18:00:00,1.53197,1.53228,1.53094,1.53148,1292300004.0
2007-04-16 18:30:00,1.53149,1.53203,1.53053,1.5317,1134700000.0
2007-04-16 19:00:00,1.5318,1.53282,1.53142,1.53244,1221700003.0
2007-04-16 19:30:00,1.53255,1.5331,1.53192,1.53255,1196700002.0
2007-04-16 20:00:00,1.53239,1.5328,1.53165,1.53215,1174500002.0
2007-04-16 20:30:00,1.53235,1.53306,1.53179,1.53219,1229800002.0
2007-04-16 21:00:00,1.53222,1.53227,1.5306,1.53128,1195000003.0
2007-04-16 21:30:00,1.5314,1.53168,1.53059,1.53125,1136900000.0
2007-04-16 22:00:00,1.53148,1.53177,1.53041,1.53161,1048600001.0
2007-04-16 22:30:00,1.53149,1.53192,1.53026,1.53117,1153700001.0
2007-04-16 23:00:00,1.5311,1.53161,1.53019,1.53095,1225200002.0
2007-04-16 23:30:00,1.53082,1.5315,1.53027,1.53101,1240800001.0
2007-04-17 00:00:00,1.53132,1.53281,1.53076,1.53215,1199300001.0
2007-04-17 00:30:00,1.53196,1.53253,1.53111,1.53146,1151900001.0
2007-04-17 01:00:00,1.53149,1.53189,1.53085,1.53129,1142400001.0
2007-04-17 01:30:00,1.53139,1.53165,1.53035,1.53114,1184400004.0
2007-04-17 02:00:00,1.53103,1.53238,1.53052,1.53173,2527200004.0
2007-04-17 02:30:00,1.53193,1.53213,1.53077,1.53136,2011300002.0
2007-04-17 03:00:00,1.53133,1.53181,1.53098,1.53119,1627100000.0
2007-04-17 03:30:00,1.53094,1.53235,1.53066,1.53205,2256600008.0
2007-04-17 04:00:00,1.53202,1.53279,1.53139,1.53235,2929800004.0
2007-04-17 04:30:00,1.53195,1.53332,1.53178,1.53211,1656900001.0
2007-04-17 05:00:00,1.53243,1.53261,1.53163,1.53172,5655800005.0
2007-04-17 05:30:00,1.5318,1.53251,1.53143,1.53218,4868600005.0
2007-04-17 06:00:00,1.53221,1.53249,1.53155,1.53155,8403800017.0
2007-04-17 06:30:00,1.5315,1.53287,1.5315,1.53234,5849300022.0
2007-04-17 07:00:00,1.53232,1.5327,1.53182,1.53182,8942000017.0
2007-04-17 07:30:00,1.53185,1.5326,1.53162,1.5322,13197400019.0
2007-04-17 08:00:00,1.53212,1.53254,1.53097,1.53169,11351700020.0
2007-04-17 08:30:00,1.53173,1.53417,1.53151,1.53386,14374900024.0
2007-04-17 09:00:00,1.534,1.53407,1.53174,1.53214,13372400022.0
2007-04-17 09:30:00,1.53217,1.53318,1.5314,1.53317,13461800015.0
2007-04-17 10:00:00,1.53314,1.53588,1.53264,1.53511,13772800019.0
2007-04-17 10:30:00,1.53528,1.53535,1.53328,1.53465,14073800016.0
2007-04-17 11:00:00,1.53496,1.53548,1.53317,1.5334,14413100022.0
2007-04-17 11:30:00,1.53347,1.53384,1.53152,1.53174,15091000034.0
2007-04-17 12:00:00,1.53191,1.53286,1.53102,1.53209,12686500023.0
2007-04-17 12:30:00,1.53216,1.53307,1.53133,1.53198,14052700023.0
2007-04-17 13:00:00,1.53185,1.53354,1.53155,1.53289,8433700008.0
2007-04-17 13:30:00,1.53309,1.53402,1.5326,1.53317,10718800014.0
2007-04-17 14:00:00,1.53305,1.53336,1.53214,1.53317,10242200022.0
2007-04-17 14:30:00,1.53259,1.53561,1.53246,1.535,1124200000.0
2007-04-17 15:00:00,1.53503,1.53606,1.53427,1.5346,1135800001.0
2007-04-17 15:30:00,1.53466,1.53476,1.53277,1.53303,1229700002.0
2007-04-17 16:00:00,1.53296,1.53365,1.53243,1.53334,1074700002.0
2007-04-17 16:30:00,1.53326,1.53354,1.53167,1.53219,1354500003.0
2007-04-17 17:00:00,1.53166,1.53375,1.53166,1.53367,1205000002.0
2007-04-17 17:30:00,1.53354,1.53364,1.53146,1.53175,1197000001.0
2007-04-17 18:00:00,1.53219,1.53289,1.53121,1.53144,1213700000.0
2007-04-17 18:30:00,1.53154,1.53253,1.53098,1.53181,1173700002.0
2007-04-17 19:00:00,1.53187,1.5323,1.53154,1.53203,1228700003.0
2007-04-17 19:30:00,1.53205,1.53344,1.53168,1.53296,1209800003.0
2007-04-17 20:00:00,1.533,1.53396,1.53263,1.53333,1216200004.0
2007-04-17 20:30:00,1.53343,1.53349,1.53154,1.53226,1346100005.0
2007-04-17 21:00:00,1.53208,1.53351,1.53175,1.53324,1150000002.0
2007-04-17 21:30:00,1.5333,1.53357,1.53247,1.53327,1165600001.0
2007-04-17 22:00:00,1.53337,1.53379,1.53269,1.53364,1183000000.0
2007-04-17 22:30:00,1.5336,1.53438,1.53284,1.53385,1083200004.0
2007-04-17 23:00:00,1.5335,1.53456,1.53285,1.53358,1128600002.0
2007-04-17 23:30:00,1.5335,1.53607,1.5335,1.53496,1127100001.0
2007-04-18 00:00:00,1.53527,1.53542,1.5342,1.53468,1167400000.0
2007-04-18 00:30:00,1.53443,1.53522,1.53419,1.535,1070800003.0
2007-04-18 01:00:00,1.53497,1.53545,1.5342,1.53518,1123700001.0
2007-04-18 01:30:00,1.53533,1.53561,1.53431,1.53521,1173400003.0
2007-04-18 02:00:00,1.53496,1.53549,1.53446,1.53532,2492600002.0
2007-04-18 02:30:00,1.53555,1.53652,1.53435,1.53457,2060000001.0
2007-04-18 03:00:00,1.53462,1.53509,1.53325,1.5344,1621800001.0
2007-04-18 03:30:00,1.53434,1.53469,1.53291,1.53356,2036700005.0
2007-04-18 04:00:00,1.5335,1.53406,1.53304,1.53376,3000200006.0
2007-04-18 04:30:00,1.53334,1.53466,1.53297,1.5343,1762100004.0
2007-04-18 05:00:00,1.53422,1.5348,1.53301,1.53369,5751500011.0
2007-04-18 05:30:00,1.53369,1.53452,1.53315,1.5335,5114400010.0
2007-04-18 06:00:00,1.53359,1.53418,1.53293,1.53352,8200700020.0
2007-04-18 06:30:00,1.53356,1.53416,1.53307,1.53395,5890900009.0
2007-04-18 07:00:00,1.53407,1.53497,1.5333,1.5333,9032900011.0
2007-04-18 07:30:00,1.53329,1.53364,1.53238,1.53316,13450800021.0
2007-04-18 08:00:00,1.53325,1.53427,1.5328,1.53417,11413700021.0
2007-04-18 08:30:00,1.5342,1.53735,1.53418,1.53579,14340600023.0
2007-04-18 09:00:00,1.53594,1.53659,1.53523,1.53585,13433700029.0
2007-04-18 09:30:00,1.53586,1.53623,1.53536,1.53557,13636400027.0
2007-04-18 10:00:00,1.53567,1.53626,1.53543,1.53585,13624700027.0
2007-04-18 10:30:00,1.53584,1.53923,1.53547,1.53877,14746100028.0
2007-04-18 11:00:00,1.53894,1.54028,1.53728,1.53999,13851100020.0
2007-04-18 11:30:00,1.53998,1.54059,1.53841,1.53847,15316000036.0
2007-04-18 12:00:00,1.53852,1.53901,1.53779,1.53809,12632400023.0
2007-04-18 12:30:00,1.53814,1.53843,1.53725,1.5378,14225900032.0
2007-04-18 13:00:00,1.53782,1.53801,1.53594,1.53627,8849200015.0
2007-04-18 13:30:00,1.53628,1.5383,1.53588,1.53811,10581800014.0
2007-04-18 14:00:00,1.53817,1.53931,1.53507,1.5357,10138200018.0
2007-04-18 14:30:00,1.53528,1.53609,1.5345,1.5345,1227300004.0
2007-04-18 15:00:00,1.53463,1.53463,1.531,1.53202,1344700003.0
2007-04-18 15:30:00,1.53218,1.53245,1.53089,1.53137,1185100004.0
2007-04-18 16:00:00,1.53113,1.53204,1.53026,1.53172,1102700002.0
2007-04-18 16:30:00,1.53172,1.5329,1.53143,1.53239,1176400004.0
2007-04-18 17:00:00,1.5321,1.53309,1.53165,1.53237,1150600001.0
2007-04-18 17:30:00,1.53233,1.53275,1.53126,1.53163,1153300000.0
2007-04-18 18:00:00,1.53181,1.53272,1.53143,1.53218,1105300001.0
2007-04-18 18:30:00,1.53211,1.53276,1.53102,1.5313,1099500001.0
2007-04-18 19:00:00,1.53139,1.53184,1.5305,1.53096,1199100003.0
2007-04-18 19:30:00,1.531,1.53138,1.53014,1.53124,1245900003.0
2007-04-18 20:00:00,1.53054,1.53184,1.53045,1.53108,1186900001.0
2007-04-18 20:30:00,1.53153,1.53214,1.53079,1.53202,1183900004.0
2007-04-18 21:00:00,1.53201,1.53259,1.53108,1.53194,1201500001.0
2007-04-18 21:30:00,1.53219,1.53272,1.53178,1.53243,1165600001.0
2007-04-18 22:00:00,1.53249,1.53439,1.53197,1.53439,1162300001.0
2007-04-18 22:30:00,1.53442,1.5351,1.53365,1.53421,1159400001.0
2007-04-18 23:00:00,1.53362,1.53477,1.53255,1.53408,1155700001.0
2007-04-18 23:30:00,1.5341,1.53499,1.53311,1.53428,1093800004.0
2007-04-19 00:00:00,1.53429,1.53441,1.53281,1.53298,1175000001.0
2007-04-19 00:30:00,1.53331,1.53446,1.53331,1.53436,1122300002.0
2007-04-19 01:00:00,1.53439,1.53523,1.534,1.53474,1111900002.0
2007-04-19 01:30:00,1.53484,1.53603,1.53389,1.536,1054500002.0
2007-04-19 02:00:00,1.53592,1.53641,1.53503,1.53629,2486100002.0
2007-04-19 02:30:00,1.53645,1.53653,1.5344,1.53498,2008300002.0
2007-04-19 03:00:00,1.53516,1.53529,1.53404,1.53427,1630200002.0
2007-04-19 03:30:00,1.53423,1.5348,1.53335,1.53396,2136500005.0
2007-04-19 04:00:00,1.53398,1.53445,1.5334,1.53396,2938700007.0
2007-04-19 04:30:00,1.53377,1.5348,1.53336,1.53427,1776600004.0
2007-04-19 05:00:00,1.53464,1.53617,1.53427,1.5357,5900700014.0
2007-04-19 05:30:00,1.53567,1.5362,1.53472,1.53523,5017400009.0
2007-04-19 06:00:00,1.53512,1.53611,1.53475,1.53578,8043700018.0
2007-04-19 06:30:00,1.53575,1.53638,1.53487,1.53565,5972200014.0
2007-04-19 07:00:00,1.53576,1.53599,1.53501,1.53548,8771300021.0
2007-04-19 07:30:00,1.5355,1.53636,1.5353,1.53596,13535600026.0
2007-04-19 08:00:00,1.53597,1.5363,1.53431,1.53439,11566000022.0
2007-04-19 08:30:00,1.53431,1.53552,1.53124,1.53178,14017400018.0
2007-04-19 09:00:00,1.5319,1.53293,1.53101,1.53129,12810200023.0
2007-04-19 09:30:00,1.53126,1.53298,1.53126,1.53237,13856500036.0
2007-04-19 10:00:00,1.53236,1.53378,1.53201,1.53376,13690500026.0
2007-04-19 10:30:00,1.53377,1.53486,1.53346,1.5343,14586500031.0
2007-04-19 11:00:00,1.53429,1.53664,1.53309,1.53316,14458800029.0
2007-04-19 11:30:00,1.53321,1.53371,1.53086,1.53223,14647500027.0
2007-04-19 12:00:00,1.53235,1.53249,1.53088,1.5314,12663000023.0
2007-04-19 12:30:00,1.53121,1.53214,1.52933,1.52968,14037100017.0
2007-04-19 13:00:00,1.52944,1.5301,1.526,1.52925,8889600015.0
2007-04-19 13:30:00,1.52942,1.53033,1.52801,1.52989,10942400028.0
2007-04-19 14:00:00,1.52952,1.53155,1.52926,1.53015,9964800016.0
2007-04-19 14:30:00,1.52989,1.532,1.52954,1.53084,1204400004.0
2007-04-19 15:00:00,1.53092,1.53166,1.53022,1.53148,1070700001.0
2007-04-19 15:30:00,1.53156,1.53272,1.53127,1.53235,1147800002.0
2007-04-19 16:00:00,1.53231,1.53376,1.53173,1.53342,1147700004.0
2007-04-19 16:30:00,1.53381,1.53505,1.53296,1.5344,1188700002.0
2007-04-19 17:00:00,1.53382,1.53586,1.53382,1.53491,1123800002.0
2007-04-19 17:30:00,1.53502,1.53527,1.53401,1.5351,1222400001.0
2007-04-19 18:00:00,1.53535,1.53552,1.5338,1.53458,1249800004.0
2007-04-19 18:30:00,1.53468,1.53534,1.53393,1.5349,1072200000.0
2007-04-19 19:00:00,1.53503,1.53549,1.53417,1.53476,1214100003.0
2007-04-19 19:30:00,1.5349,1.53506,1.53381,1.53419,1236800003.0
2007-04-19 20:00:00,1.53416,1.53503,1.53364,1.53446,1286900003.0
2007-04-19 20:30:00,1.53447,1.53488,1.53395,1.53484,1190700003.0
2007-04-19 21:00:00,1.53479,1.53667,1.53415,1.53658,1138300002.0
2007-04-19 21:30:00,1.53681,1.53774,1.53633,1.53675,1156500001.0
2007-04-19 22:00:00,1.53681,1.5382,1.53634,1.53685,1130100001.0
2007-04-19 22:30:00,1.53717,1.5374,1.53638,1.53708,1131500000.0
2007-04-19 23:00:00,1.53699,1.53772,1.53642,1.53692,1223300001.0
2007-04-19 23:30:00,1.53676,1.53783,1.5361,1.53749,1175800002.0
2007-04-20 00:00:00,1.5378,1.53931,1.53734,1.53848,1119400002.0
2007-04-20 00:30:00,1.53821,1.53883,1.53719,1.5377,1077700005.0
2007-04-20 01:00:00,1.53755,1.53775,1.5365,1.53732,1193600001.0
2007-04-20 01:30:00,1.53746,1.53768,1.53617,1.53768,1070700000.0
2007-04-20 02:00:00,1.53758,1.53788,1.53664,1.53729,2412500006.0
2007-04-20 02:30:00,1.5375,1.53786,1.53606,1.53612,2049500002.0
2007-04-20 03:00:00,1.53611,1.5375,1.53605,1.53651,1696600004.0
2007-04-20 03:30:00,1.53652,1.53755,1.53615,1.53691,2035800002.0
2007-04-20 04:00:00,1.53685,1.53744,1.5358,1.53681,2889700007.0
2007-04-20 04:30:00,1.53653,1.53699,1.5348,1.53514,1800700002.0
2007-04-20 05:00:00,1.5356,1.53616,1.53503,1.53561,5585200005.0
2007-04-20 05:30:00,1.53557,1.53599,1.53481,1.53542,5153200007.0
2007-04-20 06:00:00,1.53547,1.53553,1.53461,1.53496,8052800021.0
2007-04-20 06:30:00,1.5349,1.53629,1.53483,1.53597,5847000011.0
2007-04-20 07:00:00,1.53615,1.53639,1.53572,1.53587,8986400011.0
2007-04-20 07:30:00,1.53592,1.53666,1.53576,1.53611,13466800037.0
2007-04-20 08:00:00,1.53627,1.53852,1.53615,1.53709,11353700008.0
2007-04-20 08:30:00,1.53716,1.53827,1.53693,1.53766,14584800039.0
2007-04-20 09:00:00,1.53755,1.53776,1.53601,1.53678,13327500025.0
2007-04-20 09:30:00,1.53687,1.53691,1.5345,1.53602,13814700029.0
2007-04-20 10:00:00,1.53587,1.53818,1.53495,1.53752,13620200024.0
2007-04-20 10:30:00,1.53745,1.53756,1.53501,1.5356,14358200024.0
2007-04-20 11:00:00,1.53554,1.53657,1.53528,1.53603,14881200038.0
2007-04-20 11:30:00,1.53609,1.53625,1.5352,1.5355,14909300025.0
2007-04-20 12:00:00,1.53555,1.5359,1.5346,1.53561,12394300023.0
2007-04-20 12:30:00,1.53566,1.53658,1.53486,1.53496,14027500029.0
2007-04-20 13:00:00,1.53499,1.53521,1.53429,1.53452,8456300014.0
2007-04-20 13:30:00,1.53457,1.5353,1.53422,1.53469,10801100025.0
2007-04-20 14:00:00,1.53462,1.53484,1.53258,1.53334,10188500026.0
2007-04-20 14:30:00,1.53366,1.53366,1.52879,1.53037,1202900002.0
2007-04-20 15:00:00,1.53057,1.53121,1.52908,1.52959,1115100002.0
2007-04-20 15:30:00,1.52966,1.52967,1.52793,1.52823,1129000001.0
2007-04-20 16:00:00,1.52818,1.52836,1.52536,1.52644,1160800003.0
2007-04-20 16:30:00,1.5261,1.52659,1.52502,1.52599,1220300002.0
2007-04-20 17:00:00,1.52548,1.52648,1.52543,1.52591,1226700003.0
2007-04-20 17:30:00,1.52584,1.52677,1.52542,1.52634,1288600004.0
2007-04-20 18:00:00,1.5266,1.5269,1.52595,1.52638,1214100002.0
2007-04-20 18:30:00,1.52656,1.52685,1.52586,1.52626,1043600000.0
2007-04-20 19:00:00,1.52639,1.52721,1.52632,1.52685,1132300002.0
2007-04-20 19:30:00,1.52698,1.52726,1.52599,1.52623,1257500001.0
2007-04-20 20:00:00,1.52624,1.52656,1.52555,1.52598,1280300005.0
2007-04-20 20:30:00,1.52605,1.52617,1.52464,1.52543,1257400002.0
2007-04-20 21:00:00,1.5253,1.5275,1.52491,1.52697,1068400002.0
2007-04-20 21:30:00,1.52693,1.52693,1.52575,1.5259,1166900003.0
2007-04-20 22:00:00,1.52588,1.52711,1.52502,1.52556,1223500001.0
2007-04-20 22:30:00,1.52581,1.52659,1.52538,1.52646,1055000000.0
2007-04-22 23:00:00,1.52645,1.52763,1.52562,1.52623,1234600003.0
2007-04-22 23:30:00,1.52616,1.5271,1.52563,1.52674,1143000002.0
2007-04-23 00:00:00,1.52687,1.52715,1.52591,1.52647,1268100002.0
2007-04-23 00:30:00,1.52629,1.527,1.52587,1.52654,1078400002.0
2007-04-23 01:00:00,1.52644,1.52693,1.5259,1.52652,1154500003.0
2007-04-23 01:30:00,1.52667,1.52732,1.52623,1.52662,1321800003.0
2007-04-23 02:00:00,1.52656,1.52806,1.5259,1.52727,1137300003.0
2007-04-23 02:30:00,1.52711,1.52752,1.52625,1.52676,1117900001.0
2007-04-23 03:00:00,1.52688,1.5272,1.52628,1.52642,1137000003.0
2007-04-23 03:30:00,1.52663,1.52688,1.52578,1.5264,1188100002.0
2007-04-23 04:00:00,1.52623,1.52664,1.52584,1.52629,1120300003.0
2007-04-23 04:30:00,1.52635,1.52676,1.52579,1.52633,1201700002.0
2007-04-23 05:00:00,1.52634,1.52674,1.52534,1.52589,1169300002.0
2007-04-23 05:30:00,1.52587,1.52632,1.52536,1.52591,1174800000.0
2007-04-23 06:00:00,1.52582,1.52656,1.52569,1.52637,1120600002.0
2007-04-23 06:30:00,1.52636,1.52691,1.52605,1.5266,1236800002.0
2007-04-23 07:00:00,1.52675,1.52684,1.52509,1.52617,1190000000.0
2007-04-23 07:30:00,1.52609,1.52619,1.52458,1.52503,1215400005.0
2007-04-23 08:00:00,1.52497,1.52591,1.52478,1.52558,1253100001.0
2007-04-23 08:30:00,1.5255,1.5256,1.52439,1.52529,1182600000.0
2007-04-23 09:00:00,1.52528,1.52549,1.52384,1.52464,1089800000.0
2007-04-23 09:30:00,1.52463,1.52474,1.52229,1.523,1185500001.0
2007-04-23 10:00:00,1.52278,1.52491,1.52246,1.52301,1282800001.0
2007-04-23 10:30:00,1.52295,1.52435,1.52259,1.52344,1133900004.0
2007-04-23 11:00:00,1.52389,1.52427,1.52253,1.52382,1317700002.0
2007-04-23 11:30:00,1.52392,1.52438,1.5227,1.52302,1124800001.0
2007-04-23 12:00:00,1.52337,1.52465,1.52267,1.52288,1158000002.0
2007-04-23 12:30:00,1.52258,1.52285,1.52029,1.52079,1217100004.0
2007-04-23 13:00:00,1.52083,1.52348,1.52069,1.52331,1151100001.0
2007-04-23 13:30:00,1.52328,1.52328,1.52078,1.52193,10238800022.0
2007-04-23 14:00:00,1.52194,1.5224,1.52118,1.52142,10900400016.0
2007-04-23 14:30:00,1.52136,1.52277,1.52106,1.52272,8703000012.0
2007-04-23 15:00:00,1.52271,1.52321,1.52195,1.52223,13915400025.0
2007-04-23 15:30:00,1.52206,1.52388,1.52141,1.52377,12551900020.0
2007-04-23 16:00:00,1.52366,1.52403,1.52147,1.52215,14654000033.0
2007-04-23 16:30:00,1.52218,1.52263,1.52088,1.52198,14060900034.0
2007-04-23 17:00:00,1.52194,1.52291,1.52179,1.52246,14006400017.0
2007-04-23 17:30:00,1.52252,1.52474,1.52216,1.52422,14031300028.0
2007-04-23 18:00:00,1.52401,1.52458,1.52269,1.52299,13652300023.0
2007-04-23 18:30:00,1.52318,1.5234,1.52259,1.52286,13165700020.0
2007-04-23 19:00:00,1.52288,1.52353,1.52267,1.52329,14432900030.0
2007-04-23 19:30:00,1.52335,1.52407,1.52326,1.52368,11572800016.0
2007-04-23 20:00:00,1.52363,1.52411,1.5233,1.52361,13472000018.0
2007-04-23 20:30:00,1.52341,1.52358,1.52262,1.52276,8879900014.0
2007-04-23 21:00:00,1.52291,1.52325,1.52262,1.52269,5762800012.0
2007-04-23 21:30:00,1.52224,1.5234,1.52224,1.5234,8029800009.0
2007-04-23 22:00:00,1.52336,1.52375,1.52251,1.52311,5015400009.0
2007-04-23 22:30:00,1.5228,1.52337,1.52264,1.52282,5839600016.0
2007-04-23 23:00:00,1.5223,1.52287,1.52126,1.52235,1747600004.0
2007-04-23 23:30:00,1.5228,1.52379,1.52208,1.52258,2941200009.0
2007-04-24 00:00:00,1.52255,1.52321,1.52163,1.52283,2056000003.0
2007-04-24 00:30:00,1.52286,1.52343,1.52246,1.52296,1733700005.0
2007-04-24 01:00:00,1.52302,1.52414,1.52281,1.52392,2081800004.0
2007-04-24 01:30:00,1.52376,1.52438,1.52311,1.52365,2554300003.0
2007-04-24 02:00:00,1.5237,1.52377,1.52257,1.52324,1124500001.0
2007-04-24 02:30:00,1.52306,1.52491,1.52261,1.52294,1292400005.0
2007-04-24 03:00:00,1.52296,1.52301,1.52209,1.52226,1173600005.0
2007-04-24 03:30:00,1.52226,1.52303,1.52151,1.5226,1229900003.0
2007-04-24 04:00:00,1.52226,1.52392,1.52118,1.52372,1101300001.0
2007-04-24 04:30:00,1.52393,1.52427,1.52232,1.52329,1251400004.0
2007-04-24 05:00:00,1.52341,1.52388,1.52245,1.52347,1158100001.0
2007-04-24 05:30:00,1.52344,1.52357,1.5222,1.5224,1174400003.0
2007-04-24 06:00:00,1.5223,1.52378,1.52192,1.52368,1119900001.0
2007-04-24 06:30:00,1.52365,1.52398,1.52294,1.52323,1229000002.0
2007-04-24 07:00:00,1.52326,1.5237,1.52275,1.52364,1160000000.0
2007-04-24 07:30:00,1.52356,1.52408,1.52215,1.52245,1118900001.0
2007-04-24 08:00:00,1.52246,1.52246,1.52068,1.52122,1109200002.0
2007-04-24 08:30:00,1.52106,1.52136,1.51994,1.52068,1123900002.0
2007-04-24 09:00:00,1.52073,1.52241,1.52048,1.52107,1205200004.0
2007-04-24 09:30:00,1.52095,1.52141,1.51991,1.52141,1161400002.0
2007-04-24 10:00:00,1.52122,1.52137,1.51979,1.52107,1293600002.0
2007-04-24 10:30:00,1.52117,1.52164,1.52057,1.5208,1202700006.0
2007-04-24 11:00:00,1.5213,1.52132,1.52003,1.52016,1239200003.0
2007-04-24 11:30:00,1.52019,1.5208,1.51837,1.51929,1173500001.0
2007-04-24 12:00:00,1.51916,1.51997,1.51781,1.51969,1225300005.0
2007-04-24 12:30:00,1.51959,1.52255,1.51959,1.52085,1117400002.0
2007-04-24 13:00:00,1.52085,1.5214,1.52046,1.5209,1043200001.0
2007-04-24 13:30:00,1.52096,1.52196,1.5203,1.52179,10216800019.0
2007-04-24 14:00:00,1.52199,1.52304,1.52077,1.52111,10602000019.0
2007-04-24 14:30:00,1.52112,1.52204,1.5201,1.52051,8546800005.0
2007-04-24 15:00:00,1.52069,1.52577,1.52069,1.52553,14181900034.0
2007-04-24 15:30:00,1.52579,1.52711,1.52563,1.52628,12590500028.0
2007-04-24 16:00:00,1.52595,1.52833,1.52591,1.52661,14725200027.0
2007-04-24 16:30:00,1.52662,1.52914,1.52648,1.528,14234000029.0
2007-04-24 17:00:00,1.52786,1.52924,1.52734,1.5289,14391300022.0
2007-04-24 17:30:00,1.52876,1.52988,1.52846,1.52927,13889500034.0
2007-04-24 18:00:00,1.52913,1.52947,1.52804,1.52834,13936900031.0
2007-04-24 18:30:00,1.52833,1.52891,1.52789,1.52873,13275600025.0
2007-04-24 19:00:00,1.5287,1.52928,1.52819,1.52838,13991500020.0
2007-04-24 19:30:00,1.52841,1.52867,1.52799,1.52818,11213300014.0
2007-04-24 20:00:00,1.52807,1.52929,1.52796,1.52898,13358100027.0
2007-04-24 20:30:00,1.5289,1.52953,1.5285,1.52946,8752800018.0
2007-04-24 21:00:00,1.52933,1.52964,1.52886,1.52925,6045000014.0
2007-04-24 21:30:00,1.52938,1.53051,1.5292,1.53023,8450000024.0
2007-04-24 22:00:00,1.53023,1.53092,1.52986,1.53016,5019900007.0
2007-04-24 22:30:00,1.53021,1.53057,1.52943,1.52943,5617800008.0
2007-04-24 23:00:00,1.52891,1.53008,1.52817,1.52907,1806600008.0
2007-04-24 23:30:00,1.52932,1.5294,1.52809,1.52914,2931800006.0
2007-04-25 00:00:00,1.52929,1.52984,1.52868,1.52917,2249800002.0
2007-04-25 00:30:00,1.52912,1.52943,1.5283,1.52869,1700700006.0
2007-04-25 01:00:00,1.52866,1.52945,1.52847,1.52945,2044500004.0
2007-04-25 01:30:00,1.5293,1.52957,1.52859,1.529,2481000005.0
2007-04-25 02:00:00,1.52906,1.52906,1.52734,1.52824,1121300000.0
2007-04-25 02:30:00,1.52779,1.52841,1.5271,1.52814,1181200001.0
2007-04-25 03:00:00,1.52807,1.52881,1.52712,1.52836,1207400003.0
2007-04-25 03:30:00,1.52849,1.52965,1.52816,1.52857,1135300002.0
2007-04-25 04:00:00,1.52862,1.52913,1.52766,1.52787,1148100002.0
2007-04-25 04:30:00,1.52793,1.52839,1.52708,1.52753,1222000002.0
2007-04-25 05:00:00,1.52763,1.52792,1.52677,1.52743,1194300002.0
2007-04-25 05:30:00,1.5274,1.52793,1.5269,1.5271,1055000003.0
2007-04-25 06:00:00,1.52699,1.52745,1.52646,1.52703,1067900001.0
2007-04-25 06:30:00,1.52701,1.52735,1.52633,1.52677,1177500002.0
2007-04-25 07:00:00,1.52678,1.52755,1.52652,1.52742,1192500005.0
2007-04-25 07:30:00,1.52737,1.5289,1.52705,1.52848,1185700003.0
2007-04-25 08:00:00,1.52837,1.52987,1.52807,1.52866,1201600002.0
2007-04-25 08:30:00,1.52872,1.53111,1.52835,1.53097,1157000001.0
2007-04-25 09:00:00,1.53107,1.53126,1.5296,1.52989,1085800003.0
2007-04-25 09:30:00,1.52987,1.53053,1.52943,1.52993,1174400001.0
2007-04-25 10:00:00,1.52978,1.5309,1.52869,1.52965,1200200001.0
2007-04-25 10:30:00,1.52968,1.52978,1.52784,1.52853,1290500002.0
2007-04-25 11:00:00,1.52929,1.53009,1.52854,1.52979,1269100003.0
2007-04-25 11:30:00,1.52987,1.53163,1.52955,1.53051,1196700004.0
2007-04-25 12:00:00,1.53052,1.53203,1.53048,1.53113,1005400000.0
2007-04-25 12:30:00,1.53097,1.53203,1.53043,1.53123,1329700004.0
2007-04-25 13:00:00,1.53129,1.53158,1.53037,1.53112,1194400002.0
2007-04-25 13:30:00,1.53112,1.53259,1.53086,1.53158,10082100029.0
2007-04-25 14:00:00,1.53166,1.53195,1.52754,1.52788,10653200016.0
2007-04-25 14:30:00,1.52765,1.5285,1.52497,1.52624,8499700014.0
2007-04-25 15:00:00,1.5262,1.5269,1.5253,1.52623,13652200024.0
2007-04-25 15:30:00,1.52605,1.52628,1.52489,1.52572,12569200024.0
2007-04-25 16:00:00,1.5256,1.52669,1.52336,1.52475,14314600021.0
2007-04-25 16:30:00,1.5247,1.52566,1.52416,1.52472,14694400030.0
2007-04-25 17:00:00,1.52453,1.5249,1.5214,1.52197,14384900022.0
2007-04-25 17:30:00,1.52194,1.52308,1.52057,1.52075,13704600022.0
2007-04-25 18:00:00,1.52077,1.52138,1.52018,1.52118,13560700021.0
2007-04-25 18:30:00,1.52125,1.52191,1.52057,1.52123,13131200023.0
2007-04-25 19:00:00,1.52116,1.52166,1.5206,1.5212,14264900015.0
2007-04-25 19:30:00,1.52129,1.52168,1.52014,1.52055,11311500027.0
2007-04-25 20:00:00,1.52051,1.52118,1.51979,1.52108,13406400024.0
2007-04-25 20:30:00,1.52107,1.52131,1.52026,1.52093,8602300013.0
2007-04-25 21:00:00,1.52069,1.52073,1.51876,1.51988,5908900014.0
2007-04-25 21:30:00,1.51967,1.52039,1.51874,1.51909,8260100014.0
2007-04-25 22:00:00,1.51918,1.52012,1.51828,1.51989,5022900009.0
2007-04-25 22:30:00,1.51993,1.52086,1.51962,1.52012,5830300012.0
2007-04-25 23:00:00,1.51958,1.5205,1.51909,1.52009,1860000007.0
2007-04-25 23:30:00,1.52017,1.52119,1.51961,1.5209,3008700008.0
2007-04-26 00:00:00,1.52092,1.52177,1.52007,1.52112,2394100007.0
2007-04-26 00:30:00,1.52111,1.52145,1.51975,1.51995,1623200003.0
2007-04-26 01:00:00,1.51993,1.52089,1.51957,1.52063,2022300004.0
2007-04-26 01:30:00,1.52047,1.52085,1.51976,1.5207,2612800006.0
2007-04-26 02:00:00,1.52078,1.5209,1.51974,1.52016,1186800001.0
2007-04-26 02:30:00,1.52008,1.52146,1.51907,1.52141,1107000001.0
2007-04-26 03:00:00,1.52151,1.52188,1.52105,1.52113,1152100002.0
2007-04-26 03:30:00,1.52133,1.52198,1.52084,1.5217,1159500002.0
2007-04-26 04:00:00,1.52159,1.52237,1.52132,1.52193,1173000004.0
2007-04-26 04:30:00,1.5221,1.52233,1.521,1.5217,1149800002.0
2007-04-26 05:00:00,1.52189,1.52242,1.52101,1.52162,1165300001.0
2007-04-26 05:30:00,1.52163,1.52182,1.52034,1.52142,1229900002.0
2007-04-26 06:00:00,1.52136,1.52233,1.52126,1.52205,1164500003.0
2007-04-26 06:30:00,1.52203,1.52249,1.5216,1.52211,1172300001.0
2007-04-26 07:00:00,1.52217,1.52228,1.52141,1.52212,1168200000.0
2007-04-26 07:30:00,1.52196,1.52248,1.52143,1.52203,1190100001.0
2007-04-26 08:00:00,1.52195,1.52267,1.52151,1.5223,1134900003.0
2007-04-26 08:30:00,1.5224,1.52279,1.52142,1.52264,1224800002.0
2007-04-26 09:00:00,1.52266,1.52309,1.52162,1.5218,1092300001.0
2007-04-26 09:30:00,1.52155,1.52225,1.52052,1.52089,1207600002.0
2007-04-26 10:00:00,1.52033,1.52359,1.51963,1.52295,1077200003.0
2007-04-26 10:30:00,1.52298,1.52329,1.52144,1.52277,1191000003.0
2007-04-26 11:00:00,1.52314,1.52314,1.52158,1.52216,1160800001.0
2007-04-26 11:30:00,1.52203,1.52203,1.51998,1.52095,1135700002.0
2007-04-26 12:00:00,1.52083,1.52246,1.5202,1.52187,1167400003.0
2007-04-26 12:30:00,1.5217,1.5219,1.52063,1.52138,1161800002.0
2007-04-26 13:00:00,1.52127,1.5219,1.51994,1.52138,1202100002.0
2007-04-26 13:30:00,1.52124,1.52489,1.5206,1.52401,9966000014.0
2007-04-26 14:00:00,1.52409,1.52439,1.52111,1.52132,10947000018.0
2007-04-26 14:30:00,1.52111,1.52186,1.51974,1.52136,8559100017.0
2007-04-26 15:00:00,1.52125,1.52238,1.5205,1.52119,13872200022.0
2007-04-26 15:30:00,1.52113,1.52224,1.52028,1.52194,12641800029.0
2007-04-26 16:00:00,1.52172,1.5224,1.52032,1.52199,14587600016.0
2007-04-26 16:30:00,1.52198,1.52634,1.52164,1.52497,14113800024.0
2007-04-26 17:00:00,1.52491,1.52554,1.52203,1.52244,14332600023.0
2007-04-26 17:30:00,1.5223,1.52299,1.52132,1.52188,14231000027.0
2007-04-26 18:00:00,1.52185,1.52358,1.52162,1.52299,13852300031.0
2007-04-26 18:30:00,1.52299,1.52365,1.52267,1.52359,13006300039.0
2007-04-26 19:00:00,1.52373,1.52433,1.52328,1.52366,14267400027.0
2007-04-26 19:30:00,1.52366,1.52415,1.52295,1.52338,11056300013.0
2007-04-26 20:00:00,1.52334,1.5238,1.52304,1.52329,13566600023.0
2007-04-26 20:30:00,1.52313,1.52415,1.52241,1.5239,8866200020.0
2007-04-26 21:00:00,1.52365,1.52477,1.52349,1.52427,5857600007.0
2007-04-26 21:30:00,1.52428,1.52527,1.52407,1.52462,8059000015.0
2007-04-26 22:00:00,1.52464,1.52529,1.52413,1.52431,5195400010.0
2007-04-26 22:30:00,1.52429,1.5251,1.52369,1.525,5656700008.0
2007-04-26 23:00:00,1.52446,1.52555,1.52386,1.52386,1650700004.0
2007-04-26 23:30:00,1.52423,1.5252,1.52343,1.52419,2765300005.0
2007-04-27 00:00:00,1.52418,1.5251,1.52384,1.52451,2256100004.0
2007-04-27 00:30:00,1.52453,1.52487,1.52365,1.52383,1629200003.0
2007-04-27 01:00:00,1.52399,1.52553,1.52399,1.52536,2004000005.0
2007-04-27 01:30:00,1.52525,1.52525,1.52388,1.52494,2486400008.0
2007-04-27 02:00:00,1.52501,1.52559,1.52373,1.5255,1200100001.0
2007-04-27 02:30:00,1.52529,1.52651,1.52488,1.52557,1177900003.0
2007-04-27 03:00:00,1.52557,1.52611,1.5246,1.52497,1107000001.0
2007-04-27 03:30:00,1.52525,1.52645,1.52487,1.52599,1232700001.0
2007-04-27 04:00:00,1.5258,1.52609,1.52509,1.52575,1232000006.0
2007-04-27 04:30:00,1.52585,1.52605,1.52416,1.52469,1077000002.0
2007-04-27 05:00:00,1.52464,1.52483,1.52368,1.52483,1093100001.0
2007-04-27 05:30:00,1.52502,1.52545,1.52447,1.52503,1197300000.0
2007-04-27 06:00:00,1.52492,1.52584,1.52446,1.52584,1107400003.0
2007-04-27 06:30:00,1.52572,1.52616,1.52522,1.52575,1179100001.0
2007-04-27 07:00:00,1.52588,1.52658,1.52546,1.52623,1235000001.0
2007-04-27 07:30:00,1.526,1.52632,1.52427,1.52439,1188100003.0
2007-04-27 08:00:00,1.52435,1.52557,1.5237,1.52552,1160900003.0
2007-04-27 08:30:00,1.52534,1.52534,1.52385,1.52524,1185800002.0
2007-04-27 09:00:00,1.52521,1.52564,1.52372,1.52432,1098900000.0
2007-04-27 09:30:00,1.52429,1.52462,1.52141,1.52238,1225100000.0
2007-04-27 10:00:00,1.52224,1.52375,1.5211,1.5233,1221000001.0
2007-04-27 10:30:00,1.52333,1.52379,1.52232,1.52232,1181200003.0
2007-04-27 11:00:00,1.52287,1.52373,1.52183,1.52196,1268800002.0
2007-04-27 11:30:00,1.52207,1.52314,1.52191,1.52221,1135700001.0
2007-04-27 12:00:00,1.5222,1.52298,1.52138,1.52237,1196900003.0
2007-04-27 12:30:00,1.52219,1.52348,1.52126,1.52308,1117100001.0
2007-04-27 13:00:00,1.52313,1.52391,1.52167,1.52328,1066700000.0
2007-04-27 13:30:00,1.52332,1.52358,1.52231,1.52279,10016100019.0
2007-04-27 14:00:00,1.52291,1.52451,1.52266,1.52395,10600700014.0
2007-04-27 14:30:00,1.52415,1.52668,1.52003,1.52108,9014700030.0
2007-04-27 15:00:00,1.52123,1.52264,1.52112,1.52215,13757500023.0
2007-04-27 15:30:00,1.52212,1.52326,1.5215,1.52249,12549900028.0
2007-04-27 16:00:00,1.52233,1.52446,1.52149,1.52387,14654500035.0
2007-04-27 16:30:00,1.52382,1.52477,1.52233,1.52233,14021300022.0
2007-04-27 17:00:00,1.52207,1.52235,1.51846,1.51919,14149700019.0
2007-04-27 17:30:00,1.51913,1.52133,1.51857,1.51922,14050600030.0
2007-04-27 18:00:00,1.51916,1.52141,1.51859,1.51987,13891600034.0
2007-04-27 18:30:00,1.51976,1.52216,1.51958,1.52216,13336300022.0
2007-04-27 19:00:00,1.52217,1.5227,1.52147,1.52184,14331700036.0
2007-04-27 19:30:00,1.52181,1.52237,1.52118,1.52166,11313200026.0
2007-04-27 20:00:00,1.52162,1.52218,1.52041,1.52052,13446000021.0
2007-04-27 20:30:00,1.52049,1.5216,1.52027,1.52141,8748300014.0
2007-04-27 21:00:00,1.52157,1.52218,1.52108,1.52177,5563800011.0
2007-04-27 21:30:00,1.5218,1.52309,1.52146,1.52283,8020100016.0
2007-04-27 22:00:00,1.52287,1.52365,1.52256,1.52299,4982000014.0
2007-04-27 22:30:00,1.52303,1.52377,1.52296,1.52359,5665800008.0
2007-04-29 23:00:00,1.52002,1.52309,1.51912,1.51963,1883300005.0
2007-04-29 23:30:00,1.51998,1.52094,1.51962,1.5208,2761900011.0
2007-04-30 00:00:00,1.52053,1.52267,1.52037,1.52206,2366900002.0
2007-04-30 00:30:00,1.52212,1.52258,1.52097,1.52129,1705100004.0
2007-04-30 01:00:00,1.52129,1.52202,1.51978,1.5201,1886900003.0
2007-04-30 01:30:00,1.51993,1.52142,1.51939,1.52113,2396300003.0
2007-04-30 02:00:00,1.52114,1.52214,1.52014,1.52097,2376900007.0
2007-04-30 02:30:00,1.52127,1.52175,1.51991,1.52,1984500003.0
2007-04-30 03:00:00,1.51994,1.52079,1.51927,1.51996,1711100000.0
2007-04-30 03:30:00,1.51998,1.52122,1.51967,1.52055,2184100004.0
2007-04-30 04:00:00,1.52051,1.52253,1.52042,1.52226,2852600006.0
2007-04-30 04:30:00,1.52182,1.52262,1.52158,1.52164,1748500002.0
2007-04-30 05:00:00,1.52204,1.52244,1.52137,1.52194,5795600015.0
2007-04-30 05:30:00,1.52204,1.52325,1.52153,1.5223,5077500011.0
2007-04-30 06:00:00,1.52232,1.52302,1.52191,1.52266,8104300017.0
2007-04-30 06:30:00,1.52253,1.52294,1.52154,1.52171,5695700015.0
2007-04-30 07:00:00,1.52187,1.52262,1.52137,1.52206,8828100019.0
2007-04-30 07:30:00,1.52211,1.52285,1.52162,1.52267,13291400021.0
2007-04-30 08:00:00,1.5226,1.52361,1.52045,1.52289,11711800021.0
2007-04-30 08:30:00,1.52294,1.52341,1.52098,1.52224,13908800020.0
2007-04-30 09:00:00,1.52223,1.52253,1.51998,1.52051,13213900028.0
2007-04-30 09:30:00,1.52048,1.52107,1.51727,1.51766,13600800023.0
2007-04-30 10:00:00,1.51776,1.51925,1.51744,1.51883,13835400021.0
2007-04-30 10:30:00,1.51881,1.52043,1.51816,1.51913,14409900019.0
2007-04-30 11:00:00,1.51923,1.52107,1.51886,1.51982,14225500030.0
2007-04-30 11:30:00,1.51977,1.51977,1.51685,1.51816,14872000033.0
2007-04-30 12:00:00,1.51837,1.52008,1.51777,1.51956,12554500023.0
2007-04-30 12:30:00,1.51957,1.51982,1.51838,1.51873,14193600031.0
2007-04-30 13:00:00,1.51882,1.51937,1.51748,1.51786,8704000020.0
2007-04-30 13:30:00,1.51799,1.51865,1.51722,1.51845,10616700019.0
2007-04-30 14:00:00,1.51833,1.51913,1.51758,1.51888,10161900021.0
2007-04-30 14:30:00,1.5182,1.51878,1.51121,1.514,1163200003.0
2007-04-30 15:00:00,1.51403,1.51451,1.51225,1.51226,1115200001.0
2007-04-30 15:30:00,1.51246,1.51438,1.51144,1.51327,1171800002.0
2007-04-30 16:00:00,1.51316,1.51428,1.51158,1.51196,1179800000.0
2007-04-30 16:30:00,1.51192,1.51196,1.50788,1.50788,1242600004.0
2007-04-30 17:00:00,1.50754,1.51253,1.50754,1.51228,1240200001.0
2007-04-30 17:30:00,1.51224,1.51345,1.51119,1.51119,1330400000.0
2007-04-30 18:00:00,1.51151,1.51248,1.51096,1.51232,1234500003.0
2007-04-30 18:30:00,1.51231,1.51324,1.51184,1.513,1196600004.0
2007-04-30 19:00:00,1.51297,1.51357,1.51241,1.51343,1243600002.0
2007-04-30 19:30:00,1.51351,1.51397,1.51296,1.51337,1157700002.0
2007-04-30 20:00:00,1.51341,1.51422,1.51317,1.51391,1301200005.0
2007-04-30 20:30:00,1.51402,1.5143,1.51313,1.51382,1320700002.0
2007-04-30 21:00:00,1.51377,1.51427,1.51312,1.51363,1126400000.0
2007-04-30 21:30:00,1.51384,1.51452,1.51319,1.51423,1157400002.0
2007-04-30 22:00:00,1.51433,1.51476,1.51369,1.5147,1134800002.0
2007-04-30 22:30:00,1.51478,1.51494,1.51347,1.51395,1176100004.0
2007-04-30 23:00:00,1.5138,1.51385,1.51243,1.51293,1111500002.0
2007-04-30 23:30:00,1.51295,1.51433,1.51274,1.5134,1152400001.0
2007-05-01 00:00:00,1.51352,1.51407,1.51293,1.51334,1116300002.0
2007-05-01 00:30:00,1.51314,1.51464,1.51314,1.5143,1121000002.0
2007-05-01 01:00:00,1.51426,1.5146,1.51351,1.51428,1070800001.0
2007-05-01 01:30:00,1.51443,1.51471,1.51339,1.51417,1050100001.0
2007-05-01 02:00:00,1.51407,1.51451,1.51325,1.51422,2543000003.0
2007-05-01 02:30:00,1.51432,1.51491,1.5133,1.51389,2127800007.0
2007-05-01 03:00:00,1.51391,1.51444,1.51283,1.51444,1633800001.0
2007-05-01 03:30:00,1.51447,1.51497,1.51267,1.51364,2163700002.0
2007-05-01 04:00:00,1.51375,1.51391,1.51117,1.51186,2864900005.0
2007-05-01 04:30:00,1.51145,1.51249,1.51136,1.5118,1693400004.0
2007-05-01 05:00:00,1.51251,1.51396,1.51231,1.51368,5958100013.0
2007-05-01 05:30:00,1.51373,1.5149,1.51354,1.51448,5057600013.0
2007-05-01 06:00:00,1.51451,1.51516,1.51394,1.51396,8341200021.0
2007-05-01 06:30:00,1.51397,1.51488,1.51349,1.51381,5851200008.0
2007-05-01 07:00:00,1.51391,1.5145,1.51317,1.51362,8685400017.0
2007-05-01 07:30:00,1.51365,1.51378,1.51213,1.51263,13561700027.0
2007-05-01 08:00:00,1.51276,1.51315,1.51217,1.5124,11791700020.0
2007-05-01 08:30:00,1.51255,1.51404,1.51251,1.51381,14346900023.0
2007-05-01 09:00:00,1.5136,1.51586,1.5132,1.51337,12789700023.0
2007-05-01 09:30:00,1.51324,1.51378,1.51125,1.51156,13510200029.0
2007-05-01 10:00:00,1.51145,1.51365,1.51071,1.51279,13420000021.0
2007-05-01 10:30:00,1.51289,1.51448,1.51077,1.51127,14280800030.0
2007-05-01 11:00:00,1.51151,1.51258,1.51087,1.51181,14389800024.0
2007-05-01 11:30:00,1.51169,1.51199,1.51074,1.51159,14398800032.0
2007-05-01 12:00:00,1.51165,1.51384,1.51114,1.51256,12713100030.0
2007-05-01 12:30:00,1.51262,1.51416,1.51252,1.51371,14005300034.0
2007-05-01 13:00:00,1.51356,1.5139,1.51197,1.51278,8587200019.0
2007-05-01 13:30:00,1.51301,1.51306,1.51184,1.51278,10810900020.0
2007-05-01 14:00:00,1.51268,1.5135,1.51163,1.51311,10073500018.0
2007-05-01 14:30:00,1.51298,1.51341,1.51155,1.51205,1154400003.0
2007-05-01 15:00:00,1.51205,1.51405,1.51161,1.51191,1157600002.0
2007-05-01 15:30:00,1.51199,1.51199,1.51006,1.51059,1159000001.0
2007-05-01 16:00:00,1.51015,1.51088,1.5088,1.51008,1164700002.0
2007-05-01 16:30:00,1.51004,1.51005,1.50747,1.50795,1140200000.0
2007-05-01 17:00:00,1.50755,1.50848,1.50637,1.50708,1205600001.0
2007-05-01 17:30:00,1.50705,1.5088,1.50494,1.50723,1245600001.0
2007-05-01 18:00:00,1.50766,1.50833,1.5071,1.50755,1238600003.0
2007-05-01 18:30:00,1.50768,1.50992,1.50727,1.5099,1096300001.0
2007-05-01 19:00:00,1.50981,1.51084,1.5093,1.5103,1198900001.0
2007-05-01 19:30:00,1.51039,1.51152,1.50996,1.51008,1103100001.0
2007-05-01 20:00:00,1.51003,1.51162,1.50981,1.51124,1233400002.0
2007-05-01 20:30:00,1.5113,1.51206,1.51066,1.51186,1285300001.0
2007-05-01 21:00:00,1.51186,1.51227,1.51086,1.5117,1331400000.0
2007-05-01 21:30:00,1.51176,1.5119,1.51095,1.51104,1187500001.0
2007-05-01 22:00:00,1.51108,1.51138,1.5104,1.51109,1128500001.0
2007-05-01 22:30:00,1.51117,1.51131,1.51024,1.51103,1178600002.0
2007-05-01 23:00:00,1.51096,1.51179,1.51045,1.51131,1188700001.0
2007-05-01 23:30:00,1.51119,1.51202,1.51073,1.51144,1189800002.0
2007-05-02 00:00:00,1.51151,1.51205,1.51085,1.51127,1127300000.0
2007-05-02 00:30:00,1.5111,1.51253,1.51102,1.5115,1126700003.0
2007-05-02 01:00:00,1.51155,1.51227,1.51097,1.51144,1177700003.0
2007-05-02 01:30:00,1.51157,1.51207,1.51087,1.5119,1206300001.0
2007-05-02 02:00:00,1.51175,1.51182,1.51015,1.51062,2577200006.0
2007-05-02 02:30:00,1.51084,1.51112,1.51011,1.51019,2110700009.0
2007-05-02 03:00:00,1.51024,1.51151,1.51019,1.51151,1656100004.0
2007-05-02 03:30:00,1.51165,1.5131,1.51155,1.51228,2186100004.0
2007-05-02 04:00:00,1.51215,1.51242,1.51116,1.51194,2982900005.0
2007-05-02 04:30:00,1.51159,1.51202,1.51111,1.51136,1764100003.0
2007-05-02 05:00:00,1.51196,1.51208,1.50902,1.50962,5710500012.0
2007-05-02 05:30:00,1.50958,1.51054,1.50898,1.5101,5345900012.0
2007-05-02 06:00:00,1.51014,1.51057,1.50916,1.50974,7820700007.0
2007-05-02 06:30:00,1.50965,1.51054,1.5092,1.51008,5872500009.0
2007-05-02 07:00:00,1.51015,1.51054,1.50942,1.50995,8730500010.0
2007-05-02 07:30:00,1.51014,1.51253,1.50998,1.51115,13515100015.0
2007-05-02 08:00:00,1.5112,1.51242,1.50853,1.50938,11514000021.0
2007-05-02 08:30:00,1.50958,1.51051,1.50922,1.51,14505200028.0
2007-05-02 09:00:00,1.51001,1.5104,1.50887,1.50915,12870500023.0
2007-05-02 09:30:00,1.50903,1.50956,1.50815,1.50872,13677800023.0
2007-05-02 10:00:00,1.50882,1.51038,1.50858,1.50978,14263600031.0
2007-05-02 10:30:00,1.51029,1.51227,1.50978,1.5101,14155800015.0
2007-05-02 11:00:00,1.51024,1.51054,1.509,1.51001,14619800035.0
2007-05-02 11:30:00,1.5101,1.51107,1.50982,1.51014,14739100023.0
2007-05-02 12:00:00,1.51029,1.51139,1.50995,1.51018,12862800029.0
2007-05-02 12:30:00,1.51016,1.51072,1.5092,1.51023,13944000035.0
2007-05-02 13:00:00,1.51031,1.51141,1.50876,1.50886,8815000020.0
2007-05-02 13:30:00,1.50902,1.50963,1.50814,1.50866,10652100013.0
2007-05-02 14:00:00,1.50847,1.50957,1.50665,1.50793,10016700019.0
2007-05-02 14:30:00,1.50784,1.50823,1.50651,1.50742,1165900003.0
2007-05-02 15:00:00,1.50745,1.50817,1.50533,1.50549,1010100001.0
2007-05-02 15:30:00,1.50552,1.50693,1.50518,1.50625,1281100002.0
2007-05-02 16:00:00,1.50615,1.50674,1.5041,1.5055,1137300002.0
2007-05-02 16:30:00,1.50549,1.5071,1.50526,1.50606,1198800002.0
2007-05-02 17:00:00,1.50554,1.50678,1.50525,1.50678,1150100001.0
2007-05-02 17:30:00,1.50683,1.50787,1.50588,1.50704,1177400001.0
2007-05-02 18:00:00,1.5073,1.5073,1.50543,1.50605,1313500003.0
2007-05-02 18:30:00,1.50612,1.50646,1.50539,1.50631,1123000003.0
2007-05-02 19:00:00,1.50628,1.50664,1.50563,1.50625,1172400001.0
2007-05-02 19:30:00,1.50631,1.50739,1.50587,1.5065,1189300003.0
2007-05-02 20:00:00,1.50693,1.50737,1.50628,1.50656,1199800001.0
2007-05-02 20:30:00,1.50666,1.50713,1.50601,1.5066,1254900002.0
2007-05-02 21:00:00,1.50638,1.50689,1.50559,1.50637,1164100003.0
2007-05-02 21:30:00,1.50635,1.50691,1.5055,1.50656,1232100002.0
2007-05-02 22:00:00,1.5067,1.50711,1.50557,1.50588,1244000000.0
2007-05-02 22:30:00,1.50603,1.50727,1.50553,1.50721,1045400001.0
2007-05-02 23:00:00,1.50711,1.5076,1.50315,1.50395,1148300003.0
2007-05-02 23:30:00,1.50391,1.50442,1.50293,1.50397,1250900002.0
2007-05-03 00:00:00,1.50416,1.50548,1.50375,1.5046,1236900005.0
2007-05-03 00:30:00,1.5045,1.50646,1.50443,1.50621,1112000002.0
2007-05-03 01:00:00,1.50619,1.50652,1.50524,1.50644,1091300002.0
2007-05-03 01:30:00,1.50668,1.50719,1.50604,1.50702,1129300001.0
2007-05-03 02:00:00,1.50692,1.50743,1.50612,1.50687,2394800004.0
2007-05-03 02:30:00,1.50694,1.50703,1.50623,1.50647,2121200002.0
2007-05-03 03:00:00,1.50644,1.50732,1.5063,1.50638,1728800003.0
2007-05-03 03:30:00,1.50636,1.50699,1.50528,1.50599,2302800005.0
2007-05-03 04:00:00,1.50596,1.50631,1.504,1.50523,2894500001.0
2007-05-03 04:30:00,1.50479,1.50622,1.50441,1.50554,1580000002.0
2007-05-03 05:00:00,1.5059,1.50618,1.50522,1.5053,5808400015.0
2007-05-03 05:30:00,1.50593,1.50652,1.50541,1.50554,5098100006.0
2007-05-03 06:00:00,1.50559,1.50697,1.50554,1.5067,8131800014.0
2007-05-03 06:30:00,1.50663,1.50752,1.50658,1.50711,5799800013.0
2007-05-03 07:00:00,1.50721,1.50758,1.50684,1.50727,8779900010.0
2007-05-03 07:30:00,1.50739,1.5076,1.50598,1.50708,13523600027.0
2007-05-03 08:00:00,1.50728,1.50795,1.50615,1.50752,11376300018.0
2007-05-03 08:30:00,1.50763,1.50828,1.50624,1.5069,14162600028.0
2007-05-03 09:00:00,1.50708,1.50756,1.50583,1.50657,13316200027.0
2007-05-03 09:30:00,1.50667,1.50685,1.50482,1.5056,13802000032.0
2007-05-03 10:00:00,1.50577,1.50783,1.50534,1.50742,13884600032.0
2007-05-03 10:30:00,1.50747,1.50832,1.50643,1.50746,14251400019.0
2007-05-03 11:00:00,1.50769,1.50918,1.5072,1.50859,14124000030.0
2007-05-03 11:30:00,1.50861,1.50866,1.50707,1.50711,14992700029.0
2007-05-03 12:00:00,1.50719,1.50868,1.50661,1.50681,12618300027.0
2007-05-03 12:30:00,1.50675,1.50786,1.50656,1.50723,14200800029.0
2007-05-03 13:00:00,1.50723,1.50728,1.50663,1.50707,8555700014.0
2007-05-03 13:30:00,1.50711,1.50844,1.50646,1.5082,11158800023.0
2007-05-03 14:00:00,1.50796,1.50871,1.50581,1.50664,9985400023.0
2007-05-03 14:30:00,1.50645,1.50667,1.50448,1.50452,1284600003.0
2007-05-03 15:00:00,1.50458,1.50487,1.50279,1.50366,1197200004.0
2007-05-03 15:30:00,1.50378,1.50426,1.50259,1.50317,1154900000.0
2007-05-03 16:00:00,1.50318,1.50326,1.50009,1.50047,1148400003.0
2007-05-03 16:30:00,1.50047,1.50137,1.49919,1.49953,1154100001.0
2007-05-03 17:00:00,1.49915,1.50094,1.49915,1.50086,1176300002.0
2007-05-03 17:30:00,1.50099,1.50137,1.50008,1.50114,1197600001.0
2007-05-03 18:00:00,1.50138,1.50255,1.50095,1.50245,1175200000.0
2007-05-03 18:30:00,1.50237,1.50268,1.50191,1.50259,1092600000.0
2007-05-03 19:00:00,1.50248,1.50328,1.50173,1.50292,1160100002.0
2007-05-03 19:30:00,1.50314,1.50319,1.50118,1.50118,1256500002.0
2007-05-03 20:00:00,1.50114,1.50144,1.4989,1.49919,1260200006.0
2007-05-03 20:30:00,1.49938,1.50028,1.49855,1.50021,1227900000.0
2007-05-03 21:00:00,1.50029,1.5005,1.49859,1.49919,1131300002.0
2007-05-03 21:30:00,1.49925,1.50022,1.49886,1.49953,1094800002.0
2007-05-03 22:00:00,1.49966,1.49999,1.49862,1.4992,1239400003.0
2007-05-03 22:30:00,1.49918,1.50088,1.49878,1.50043,1155900003.0
2007-05-03 23:00:00,1.50051,1.50139,1.5003,1.5009,1227600004.0
2007-05-03 23:30:00,1.50081,1.5012,1.49966,1.50053,1183700004.0
2007-05-04 00:00:00,1.50075,1.50104,1.50007,1.50064,1225100002.0
2007-05-04 00:30:00,1.50053,1.50134,1.50033,1.50086,1084100001.0
2007-05-04 01:00:00,1.5009,1.50126,1.50056,1.501,1126100004.0
2007-05-04 01:30:00,1.50107,1.50114,1.49983,1.50071,1177500002.0
2007-05-04 02:00:00,1.50066,1.50126,1.49996,1.50079,2543200007.0
2007-05-04 02:30:00,1.50098,1.50124,1.50001,1.50046,2003600002.0
2007-05-04 03:00:00,1.50038,1.5009,1.49998,1.50071,1699100000.0
2007-05-04 03:30:00,1.50061,1.50119,1.49937,1.50043,2278600004.0
2007-05-04 04:00:00,1.50037,1.50095,1.49958,1.49995,2903000007.0
2007-05-04 04:30:00,1.49945,1.50051,1.499,1.49997,1749000000.0
2007-05-04 05:00:00,1.5003,1.50121,1.49994,1.50035,5533400008.0
2007-05-04 05:30:00,1.5003,1.50061,1.49966,1.49972,4897700005.0
2007-05-04 06:00:00,1.49972,1.5005,1.49961,1.49964,7986400016.0
2007-05-04 06:30:00,1.4996,1.50022,1.49957,1.49975,5659800011.0
2007-05-04 07:00:00,1.4999,1.50069,1.49929,1.50003,8903900014.0
2007-05-04 07:30:00,1.50011,1.50175,1.50007,1.50141,13166100031.0
2007-05-04 08:00:00,1.50135,1.50207,1.49913,1.50012,11245300014.0
2007-05-04 08:30:00,1.50002,1.50185,1.49997,1.50132,14417500022.0
2007-05-04 09:00:00,1.50112,1.50216,1.49984,1.49998,13349900016.0
2007-05-04 09:30:00,1.49988,1.50032,1.49771,1.49807,14035000019.0
2007-05-04 10:00:00,1.49816,1.49958,1.49799,1.499,14043200020.0
2007-05-04 10:30:00,1.49898,1.5008,1.49854,1.49932,14467300032.0
2007-05-04 11:00:00,1.49955,1.50054,1.49907,1.49978,14092800015.0
2007-05-04 11:30:00,1.49976,1.50015,1.49876,1.49913,14895700038.0
2007-05-04 12:00:00,1.49918,1.5002,1.49874,1.49891,12251800018.0
2007-05-04 12:30:00,1.49893,1.50004,1.49861,1.49951,14009000023.0
2007-05-04 13:00:00,1.49958,1.50008,1.49824,1.49974,8814200022.0
2007-05-04 13:30:00,1.49976,1.50006,1.49691,1.49796,10620000021.0
2007-05-04 14:00:00,1.49783,1.49901,1.49692,1.49843,9873700012.0
2007-05-04 14:30:00,1.49838,1.50238,1.49597,1.50199,1100600000.0
2007-05-04 15:00:00,1.50203,1.50263,1.50087,1.50129,1137100003.0
2007-05-04 15:30:00,1.50135,1.50331,1.50117,1.50135,1175100002.0
2007-05-04 16:00:00,1.50099,1.50348,1.5,1.50299,1117200001.0
2007-05-04 16:30:00,1.50306,1.50533,1.50263,1.50453,1199000001.0
2007-05-04 17:00:00,1.50404,1.50476,1.50269,1.5034,1183700004.0
2007-05-04 17:30:00,1.50327,1.50425,1.50278,1.50345,1230800005.0
2007-05-04 18:00:00,1.50363,1.50399,1.50279,1.5036,1104700001.0
2007-05-04 18:30:00,1.50347,1.50466,1.50281,1.50344,1088000001.0
2007-05-04 19:00:00,1.50343,1.50402,1.50284,1.50323,1134400005.0
2007-05-04 19:30:00,1.50343,1.50461,1.50324,1.5044,1241200002.0
2007-05-04 20:00:00,1.50425,1.5047,1.50352,1.50427,1285600003.0
2007-05-04 20:30:00,1.50454,1.50458,1.50357,1.50458,1255000003.0
2007-05-04 21:00:00,1.50437,1.50536,1.50382,1.50518,1239700000.0
2007-05-04 21:30:00,1.50512,1.50534,1.5042,1.50483,1109400000.0
2007-05-04 22:00:00,1.50509,1.50534,1.50455,1.50511,1101400004.0
2007-05-04 22:30:00,1.50501,1.5055,1.5044,1.50508,1145600005.0
2007-05-06 23:00:00,1.505,1.5051,1.50409,1.50447,1222100003.0
2007-05-06 23:30:00,1.50412,1.50527,1.50382,1.50437,1148800002.0
2007-05-07 00:00:00,1.50454,1.50488,1.50384,1.50465,1216000004.0
2007-05-07 00:30:00,1.50442,1.50525,1.50412,1.50482,1053400002.0
2007-05-07 01:00:00,1.50484,1.5051,1.50405,1.5043,1093100003.0
2007-05-07 01:30:00,1.50445,1.50465,1.5034,1.50398,1168100005.0
2007-05-07 02:00:00,1.50398,1.50589,1.5035,1.50568,1200100004.0
2007-05-07 02:30:00,1.50539,1.50661,1.50531,1.506,1176700001.0
2007-05-07 03:00:00,1.50606,1.50616,1.50518,1.50534,1084400001.0
2007-05-07 03:30:00,1.50569,1.50603,1.50443,1.50505,1169800001.0
2007-05-07 04:00:00,1.50497,1.50547,1.50341,1.50415,1184500002.0
2007-05-07 04:30:00,1.50425,1.50452,1.50315,1.50398,1177600002.0
2007-05-07 05:00:00,1.50393,1.50445,1.5036,1.50429,1120000002.0
2007-05-07 05:30:00,1.50431,1.50512,1.50371,1.50407,1161300002.0
2007-05-07 06:00:00,1.50395,1.50442,1.50358,1.5037,1175400003.0
2007-05-07 06:30:00,1.5036,1.50452,1.50273,1.50369,1126400002.0
2007-05-07 07:00:00,1.50377,1.50411,1.503,1.50401,1179500002.0
2007-05-07 07:30:00,1.50394,1.50478,1.50349,1.50371,1196300002.0
2007-05-07 08:00:00,1.50362,1.50432,1.50346,1.50416,1231400001.0
2007-05-07 08:30:00,1.50406,1.50498,1.50354,1.50394,1352700001.0
2007-05-07 09:00:00,1.50385,1.50404,1.50322,1.50403,1110200002.0
2007-05-07 09:30:00,1.50402,1.50405,1.50221,1.50352,1182300002.0
2007-05-07 10:00:00,1.50329,1.50404,1.50309,1.50391,1217800002.0
2007-05-07 10:30:00,1.50379,1.50399,1.50285,1.50311,1199200000.0
2007-05-07 11:00:00,1.50364,1.50426,1.50315,1.50346,1222400006.0
2007-05-07 11:30:00,1.50349,1.50493,1.50306,1.50457,1142800004.0
2007-05-07 12:00:00,1.50455,1.50536,1.50399,1.50434,1203900003.0
2007-05-07 12:30:00,1.50433,1.50465,1.50391,1.50417,1156000002.0
2007-05-07 13:00:00,1.5041,1.50437,1.5022,1.50277,1129500001.0
2007-05-07 13:30:00,1.50279,1.50357,1.50192,1.50203,10278500021.0
2007-05-07 14:00:00,1.50217,1.50284,1.49937,1.4998,10704800017.0
2007-05-07 14:30:00,1.49976,1.50087,1.49875,1.5,8853700019.0
2007-05-07 15:00:00,1.49996,1.50037,1.49894,1.49949,14327100022.0
2007-05-07 15:30:00,1.49948,1.49988,1.4987,1.49903,12606400026.0
2007-05-07 16:00:00,1.49894,1.50013,1.49885,1.49989,14882200032.0
2007-05-07 16:30:00,1.49998,1.50188,1.49975,1.50179,14541800028.0
2007-05-07 17:00:00,1.50171,1.5028,1.50093,1.50223,14177300029.0
2007-05-07 17:30:00,1.50216,1.50216,1.50048,1.50076,14066400026.0
2007-05-07 18:00:00,1.50059,1.50116,1.49985,1.50096,13424000022.0
2007-05-07 18:30:00,1.50095,1.50118,1.50015,1.50056,13222100021.0
2007-05-07 19:00:00,1.50055,1.50086,1.49954,1.49973,13930100025.0
2007-05-07 19:30:00,1.49968,1.49979,1.49887,1.49952,11335900023.0
2007-05-07 20:00:00,1.49931,1.49967,1.49869,1.49924,13548000027.0
2007-05-07 20:30:00,1.49931,1.49982,1.49831,1.49863,8532300018.0
2007-05-07 21:00:00,1.49847,1.49897,1.49791,1.49815,5737600016.0
2007-05-07 21:30:00,1.49813,1.49918,1.49802,1.49827,8403500011.0
2007-05-07 22:00:00,1.49821,1.499,1.49805,1.49832,5092800011.0
2007-05-07 22:30:00,1.49837,1.49857,1.49766,1.49821,5862800007.0
2007-05-07 23:00:00,1.4977,1.49862,1.49739,1.4979,1764300001.0
2007-05-07 23:30:00,1.49841,1.49869,1.49715,1.49804,2798800003.0
2007-05-08 00:00:00,1.49807,1.49931,1.49759,1.49901,2418300008.0
2007-05-08 00:30:00,1.499,1.49918,1.49806,1.49807,1748200005.0
2007-05-08 01:00:00,1.49803,1.49913,1.4977,1.49899,2065800004.0
2007-05-08 01:30:00,1.49874,1.49931,1.49801,1.49844,2601500007.0
2007-05-08 02:00:00,1.49851,1.49876,1.49784,1.49846,1093600001.0
2007-05-08 02:30:00,1.49844,1.49897,1.49776,1.49875,1115000001.0
2007-05-08 03:00:00,1.49887,1.49923,1.49837,1.49857,1117200001.0
2007-05-08 03:30:00,1.49884,1.49945,1.49781,1.49862,1198100002.0
2007-05-08 04:00:00,1.49863,1.49949,1.49816,1.49887,1082900000.0
2007-05-08 04:30:00,1.49894,1.49948,1.49837,1.49894,1226600004.0
2007-05-08 05:00:00,1.49901,1.49927,1.49804,1.4988,1120600001.0
2007-05-08 05:30:00,1.49886,1.49899,1.49813,1.49861,1100200001.0
2007-05-08 06:00:00,1.49852,1.49911,1.49831,1.49873,1071500002.0
2007-05-08 06:30:00,1.49884,1.49931,1.49826,1.49871,1189000003.0
2007-05-08 07:00:00,1.49887,1.49952,1.49858,1.49941,1262400002.0
2007-05-08 07:30:00,1.49927,1.49959,1.49862,1.49892,1281200003.0
2007-05-08 08:00:00,1.49889,1.49996,1.49869,1.49936,1177800003.0
2007-05-08 08:30:00,1.49911,1.49918,1.49763,1.49896,1120500002.0
2007-05-08 09:00:00,1.49878,1.49944,1.49797,1.49845,1072700004.0
2007-05-08 09:30:00,1.49836,1.49892,1.49756,1.49798,1251000002.0
2007-05-08 10:00:00,1.49765,1.49789,1.49454,1.49592,1219600003.0
2007-05-08 10:30:00,1.49589,1.49619,1.4939,1.49402,1218000002.0
2007-05-08 11:00:00,1.49463,1.49492,1.49366,1.49438,1270600003.0
2007-05-08 11:30:00,1.49441,1.49483,1.49349,1.49433,1194399998.0
2007-05-08 12:00:00,1.4943,1.49472,1.49325,1.49423,1207700003.0
2007-05-08 12:30:00,1.49399,1.49492,1.49366,1.49424,1195600001.0
2007-05-08 13:00:00,1.49407,1.49479,1.49268,1.49437,1168800002.0
2007-05-08 13:30:00,1.49435,1.49461,1.4934,1.4937,10155100019.0
2007-05-08 14:00:00,1.494,1.49611,1.49399,1.49598,10844600019.0
2007-05-08 14:30:00,1.49576,1.49808,1.49562,1.49669,9008900017.0
2007-05-08 15:00:00,1.49656,1.4981,1.49617,1.49661,14473800015.0
2007-05-08 15:30:00,1.4967,1.49694,1.49545,1.49638,12535400022.0
2007-05-08 16:00:00,1.49633,1.49668,1.4932,1.49498,14943400025.0
2007-05-08 16:30:00,1.49508,1.49524,1.49342,1.49486,14621700030.0
2007-05-08 17:00:00,1.49485,1.4959,1.49412,1.49509,14240700016.0
2007-05-08 17:30:00,1.49496,1.49521,1.49437,1.4948,13595900024.0
2007-05-08 18:00:00,1.49477,1.49579,1.49438,1.49533,13600200023.0
2007-05-08 18:30:00,1.49537,1.4958,1.49499,1.4955,13006500029.0
2007-05-08 19:00:00,1.49555,1.49601,1.49425,1.4946,14096900025.0
2007-05-08 19:30:00,1.49472,1.4953,1.49403,1.49448,11333500026.0
2007-05-08 20:00:00,1.49452,1.49562,1.49436,1.49522,13064800023.0
2007-05-08 20:30:00,1.49525,1.49566,1.49472,1.49559,8869400021.0
2007-05-08 21:00:00,1.49543,1.49603,1.49506,1.49555,5945100020.0
2007-05-08 21:30:00,1.49561,1.49587,1.49489,1.49551,8508100011.0
2007-05-08 22:00:00,1.4955,1.49673,1.4953,1.49616,5123600010.0
2007-05-08 22:30:00,1.49625,1.49645,1.49572,1.49597,5637300006.0
2007-05-08 23:00:00,1.49555,1.49666,1.49507,1.49617,1929800004.0
2007-05-08 23:30:00,1.49657,1.4986,1.49585,1.49807,2921100006.0
2007-05-09 00:00:00,1.49813,1.4987,1.49705,1.49722,2417000004.0
2007-05-09 00:30:00,1.49724,1.49774,1.49595,1.49649,1610900001.0
2007-05-09 01:00:00,1.49648,1.49681,1.49573,1.49647,1984000003.0
2007-05-09 01:30:00,1.4962,1.49657,1.49571,1.49622,2607000002.0
2007-05-09 02:00:00,1.4963,1.49646,1.49547,1.49639,1180700000.0
2007-05-09 02:30:00,1.49626,1.49793,1.49606,1.49779,1170400002.0
2007-05-09 03:00:00,1.49809,1.49846,1.49684,1.49766,1118400006.0
2007-05-09 03:30:00,1.49785,1.49825,1.49723,1.49787,1190100006.0
2007-05-09 04:00:00,1.49772,1.49871,1.49719,1.49816,1242100003.0
2007-05-09 04:30:00,1.49837,1.49867,1.49759,1.49828,1166700001.0
2007-05-09 05:00:00,1.49831,1.49875,1.49728,1.49824,1288200002.0
2007-05-09 05:30:00,1.49825,1.49864,1.49746,1.49769,1167800000.0
2007-05-09 06:00:00,1.49759,1.49819,1.49714,1.49819,1111900002.0
2007-05-09 06:30:00,1.4982,1.49854,1.49745,1.49781,1248600003.0
2007-05-09 07:00:00,1.49803,1.49842,1.49733,1.49808,1240500002.0
2007-05-09 07:30:00,1.49793,1.49886,1.49743,1.49874,1229600001.0
2007-05-09 08:00:00,1.49866,1.49919,1.49779,1.49834,1214100003.0
2007-05-09 08:30:00,1.4983,1.49835,1.49698,1.4975,1312800003.0
2007-05-09 09:00:00,1.49743,1.49809,1.49692,1.49804,1142400004.0
2007-05-09 09:30:00,1.4979,1.50012,1.49704,1.49748,1177800003.0
2007-05-09 10:00:00,1.49712,1.49844,1.49636,1.49814,1242000005.0
2007-05-09 10:30:00,1.49821,1.50164,1.49781,1.50144,1144700003.0
2007-05-09 11:00:00,1.50216,1.50216,1.50082,1.50097,1270500006.0
2007-05-09 11:30:00,1.50105,1.50145,1.49979,1.4999,1210900002.0
2007-05-09 12:00:00,1.49974,1.50048,1.49911,1.50004,1226200002.0
2007-05-09 12:30:00,1.49978,1.5002,1.49866,1.499,1130200002.0
2007-05-09 13:00:00,1.49945,1.49968,1.49845,1.49952,1133200001.0
2007-05-09 13:30:00,1.49948,1.49972,1.49886,1.49933,10250000017.0
2007-05-09 14:00:00,1.49941,1.49974,1.49711,1.49825,10697500024.0
2007-05-09 14:30:00,1.49814,1.49861,1.49742,1.49743,8738700010.0
2007-05-09 15:00:00,1.49741,1.49841,1.49697,1.49752,13894400025.0
2007-05-09 15:30:00,1.49746,1.49851,1.49688,1.49826,12860600020.0
2007-05-09 16:00:00,1.49819,1.49868,1.49726,1.4979,14898400027.0
2007-05-09 16:30:00,1.49799,1.49857,1.49693,1.49803,14422800022.0
2007-05-09 17:00:00,1.49801,1.49936,1.49784,1.49905,14619300026.0
2007-05-09 17:30:00,1.49927,1.49949,1.49814,1.4988,13853200029.0
2007-05-09 18:00:00,1.49878,1.49896,1.49769,1.49801,13769000020.0
2007-05-09 18:30:00,1.49814,1.49826,1.49735,1.49771,13315600029.0
2007-05-09 19:00:00,1.49775,1.4982,1.4972,1.49745,14482100024.0
2007-05-09 19:30:00,1.49751,1.49817,1.49693,1.49786,11658100013.0
2007-05-09 20:00:00,1.49777,1.49834,1.49493,1.49536,13706600025.0
2007-05-09 20:30:00,1.49526,1.49647,1.49478,1.49544,8544600014.0
2007-05-09 21:00:00,1.49537,1.49632,1.49488,1.49488,5622500007.0
2007-05-09 21:30:00,1.49499,1.49542,1.49425,1.49476,8188600020.0
2007-05-09 22:00:00,1.49481,1.49632,1.49465,1.49581,5096900010.0
2007-05-09 22:30:00,1.49578,1.49624,1.49418,1.49418,5822200014.0
2007-05-09 23:00:00,1.49365,1.49532,1.49301,1.49485,1752600002.0
2007-05-09 23:30:00,1.49539,1.49636,1.49459,1.49558,3002300007.0
2007-05-10 00:00:00,1.49558,1.49596,1.49494,1.49501,2317400002.0
2007-05-10 00:30:00,1.49493,1.49601,1.49465,1.49536,1703700001.0
2007-05-10 01:00:00,1.4954,1.49657,1.4949,1.49641,2166400002.0
2007-05-10 01:30:00,1.49635,1.4965,1.49502,1.49581,2739900009.0
2007-05-10 02:00:00,1.49589,1.49652,1.49542,1.49591,1158400002.0
2007-05-10 02:30:00,1.4959,1.49691,1.49504,1.49636,1132900006.0
2007-05-10 03:00:00,1.4964,1.4971,1.49561,1.49649,1110700005.0
2007-05-10 03:30:00,1.49672,1.49776,1.49545,1.49678,1178800002.0
2007-05-10 04:00:00,1.49672,1.49726,1.49548,1.49576,1216500002.0
2007-05-10 04:30:00,1.49586,1.49646,1.49517,1.4959,1179400001.0
2007-05-10 05:00:00,1.4959,1.4965,1.49531,1.49637,1123700001.0
2007-05-10 05:30:00,1.49633,1.497,1.49608,1.49636,1103200003.0
2007-05-10 06:00:00,1.49634,1.49724,1.49598,1.49652,1152900002.0
2007-05-10 06:30:00,1.49666,1.49721,1.4964,1.49694,1137700000.0
2007-05-10 07:00:00,1.49705,1.49746,1.49656,1.4969,1247900003.0
2007-05-10 07:30:00,1.49694,1.49815,1.49628,1.49789,1176300003.0
2007-05-10 08:00:00,1.49809,1.49895,1.49761,1.49861,1154200002.0
2007-05-10 08:30:00,1.49848,1.50075,1.49797,1.4999,1101700002.0
2007-05-10 09:00:00,1.49981,1.50172,1.49944,1.50165,1143200002.0
2007-05-10 09:30:00,1.50148,1.50175,1.49908,1.49971,1151700002.0
2007-05-10 10:00:00,1.4996,1.49977,1.49745,1.49812,1136400000.0
2007-05-10 10:30:00,1.49813,1.50023,1.49755,1.49963,1195500002.0
2007-05-10 11:00:00,1.50012,1.50112,1.49795,1.4992,1174400001.0
2007-05-10 11:30:00,1.49926,1.50044,1.49895,1.49952,1092500004.0
2007-05-10 12:00:00,1.49961,1.49987,1.49861,1.49911,1152400002.0
2007-05-10 12:30:00,1.49909,1.49939,1.49817,1.49889,1186100004.0
2007-05-10 13:00:00,1.49881,1.49938,1.49827,1.49883,1163100001.0
2007-05-10 13:30:00,1.49867,1.49908,1.49682,1.49771,10295900024.0
2007-05-10 14:00:00,1.49778,1.49854,1.49687,1.49729,10671900021.0
2007-05-10 14:30:00,1.49727,1.49975,1.49351,1.49487,8501200015.0
2007-05-10 15:00:00,1.49483,1.49652,1.49461,1.49523,14148500024.0
2007-05-10 15:30:00,1.49515,1.49699,1.49501,1.49637,12531000033.0
2007-05-10 16:00:00,1.49626,1.49765,1.49609,1.49669,14879100034.0
2007-05-10 16:30:00,1.4966,1.49692,1.4953,1.4956,14418500024.0
2007-05-10 17:00:00,1.49557,1.49624,1.49408,1.49459,14551500026.0
2007-05-10 17:30:00,1.49458,1.49665,1.49446,1.49613,14061900039.0
2007-05-10 18:00:00,1.4961,1.49732,1.49538,1.49662,13783100020.0
2007-05-10 18:30:00,1.4968,1.50017,1.49675,1.49992,13402000030.0
2007-05-10 19:00:00,1.49984,1.50023,1.49675,1.49711,14136300031.0
2007-05-10 19:30:00,1.4974,1.49772,1.49678,1.49744,11460300017.0
2007-05-10 20:00:00,1.49747,1.49796,1.49637,1.49719,13753200032.0
2007-05-10 20:30:00,1.49721,1.49776,1.49674,1.49766,8730600018.0
2007-05-10 21:00:00,1.49755,1.49821,1.49717,1.49745,5895100012.0
2007-05-10 21:30:00,1.49754,1.49848,1.49709,1.49807,8022900010.0
2007-05-10 22:00:00,1.49808,1.49851,1.49735,1.49799,5116300012.0
2007-05-10 22:30:00,1.49802,1.49848,1.49701,1.49809,5630500004.0
2007-05-10 23:00:00,1.49768,1.49865,1.49712,1.49805,1790800003.0
2007-05-10 23:30:00,1.49836,1.4986,1.49705,1.49786,2991400003.0
2007-05-11 00:00:00,1.49798,1.49835,1.49718,1.49758,2317000004.0
2007-05-11 00:30:00,1.49759,1.49814,1.49694,1.49705,1686800008.0
2007-05-11 01:00:00,1.49709,1.4984,1.49682,1.49762,2063200006.0
2007-05-11 01:30:00,1.49751,1.49779,1.4962,1.49772,2510700006.0
2007-05-11 02:00:00,1.49792,1.49806,1.49621,1.49744,1192900004.0
2007-05-11 02:30:00,1.49725,1.49725,1.49547,1.49588,1204200001.0
2007-05-11 03:00:00,1.49599,1.49756,1.49573,1.49698,1095100005.0
2007-05-11 03:30:00,1.49725,1.4979,1.49704,1.49773,1238600002.0
2007-05-11 04:00:00,1.49757,1.4982,1.49648,1.49679,1101600004.0
2007-05-11 04:30:00,1.49699,1.4974,1.49516,1.49541,1180400003.0
2007-05-11 05:00:00,1.49541,1.49646,1.49523,1.49625,1184000002.0
2007-05-11 05:30:00,1.49628,1.49665,1.49573,1.4963,1124000000.0
2007-05-11 06:00:00,1.49611,1.49735,1.49605,1.49704,1228400004.0
2007-05-11 06:30:00,1.49704,1.49724,1.49556,1.49603,1236800004.0
2007-05-11 07:00:00,1.49621,1.49636,1.49482,1.49632,1315700002.0
2007-05-11 07:30:00,1.49625,1.49676,1.49483,1.49535,1256300003.0
2007-05-11 08:00:00,1.49543,1.49666,1.495,1.49653,1216500000.0
2007-05-11 08:30:00,1.49653,1.497,1.49548,1.49664,1163400004.0
2007-05-11 09:00:00,1.4969,1.49869,1.49639,1.49781,1107400003.0
2007-05-11 09:30:00,1.49788,1.49956,1.49745,1.49933,1155200002.0
2007-05-11 10:00:00,1.49914,1.4997,1.49777,1.49924,1221700003.0
2007-05-11 10:30:00,1.49933,1.49945,1.49825,1.49867,1228100002.0
2007-05-11 11:00:00,1.49924,1.50052,1.49839,1.50024,1398900001.0
2007-05-11 11:30:00,1.50025,1.50069,1.49953,1.50022,1186800003.0
2007-05-11 12:00:00,1.50051,1.50051,1.4977,1.49811,1249600004.0
2007-05-11 12:30:00,1.49806,1.49933,1.4977,1.49921,1176700000.0
2007-05-11 13:00:00,1.49931,1.50526,1.49931,1.50513,1213700001.0
2007-05-11 13:30:00,1.50512,1.50544,1.50321,1.50363,10068900017.0
2007-05-11 14:00:00,1.50374,1.50491,1.503,1.50404,11203400018.0
2007-05-11 14:30:00,1.50411,1.50646,1.50252,1.50467,8857000016.0
2007-05-11 15:00:00,1.50458,1.50716,1.50381,1.50666,14124400017.0
2007-05-11 15:30:00,1.5069,1.50767,1.50598,1.50623,12591500028.0
2007-05-11 16:00:00,1.50613,1.5072,1.50501,1.50564,14623800025.0
2007-05-11 16:30:00,1.50577,1.5065,1.5049,1.50595,14069300024.0
2007-05-11 17:00:00,1.50587,1.50614,1.50456,1.50472,14582700029.0
2007-05-11 17:30:00,1.50467,1.5052,1.50338,1.50514,13879300027.0
2007-05-11 18:00:00,1.50499,1.50507,1.50356,1.50452,13646100023.0
2007-05-11 18:30:00,1.50454,1.50471,1.50369,1.50471,13128100033.0
2007-05-11 19:00:00,1.50467,1.50565,1.50425,1.5047,14368900036.0
2007-05-11 19:30:00,1.50469,1.50542,1.5044,1.50506,11199900016.0
2007-05-11 20:00:00,1.50503,1.50549,1.50417,1.50427,12926800018.0
2007-05-11 20:30:00,1.5042,1.50519,1.50389,1.50461,9075600020.0
2007-05-11 21:00:00,1.50448,1.50471,1.50344,1.50347,5972900011.0
2007-05-11 21:30:00,1.50354,1.50487,1.50351,1.50433,8010700009.0
2007-05-11 22:00:00,1.50435,1.50468,1.50219,1.50256,5520600011.0
2007-05-11 22:30:00,1.50265,1.5028,1.50086,1.50111,5538000009.0
2007-05-13 23:00:00,1.50222,1.50373,1.50164,1.50219,1774400007.0
2007-05-13 23:30:00,1.50262,1.50295,1.50174,1.50238,2747800006.0
2007-05-14 00:00:00,1.50239,1.50384,1.50202,1.50327,2355100005.0
2007-05-14 00:30:00,1.50316,1.50407,1.50262,1.50329,1586800002.0
2007-05-14 01:00:00,1.50345,1.50473,1.50342,1.50419,2027500008.0
2007-05-14 01:30:00,1.50397,1.50436,1.50315,1.50401,2480400004.0
2007-05-14 02:00:00,1.504,1.50502,1.50347,1.50496,2482600005.0
2007-05-14 02:30:00,1.50522,1.50522,1.50329,1.50362,2092700004.0
2007-05-14 03:00:00,1.50351,1.50446,1.50316,1.504,1768200007.0
2007-05-14 03:30:00,1.50406,1.50452,1.5034,1.50435,2350500003.0
2007-05-14 04:00:00,1.50428,1.50482,1.50329,1.50378,3000800010.0
2007-05-14 04:30:00,1.5034,1.5039,1.50246,1.50246,1729900000.0
2007-05-14 05:00:00,1.50276,1.50276,1.50071,1.50208,5809200011.0
2007-05-14 05:30:00,1.50213,1.50367,1.50185,1.50332,5067800009.0
2007-05-14 06:00:00,1.5034,1.50433,1.50321,1.50417,8240800014.0
2007-05-14 06:30:00,1.50416,1.50472,1.50391,1.50412,5993100014.0
2007-05-14 07:00:00,1.5043,1.50512,1.50398,1.50481,8654200017.0
2007-05-14 07:30:00,1.50484,1.50519,1.50387,1.50446,13558300033.0
2007-05-14 08:00:00,1.50451,1.50555,1.50418,1.50462,11453600024.0
2007-05-14 08:30:00,1.50456,1.50507,1.50263,1.50363,14011600021.0
2007-05-14 09:00:00,1.50387,1.5045,1.50299,1.50435,13576900026.0
2007-05-14 09:30:00,1.50435,1.50613,1.50391,1.50579,13613900022.0
2007-05-14 10:00:00,1.50578,1.50578,1.50456,1.50492,13863500013.0
2007-05-14 10:30:00,1.50495,1.50614,1.50432,1.50582,14608100033.0
2007-05-14 11:00:00,1.50566,1.50592,1.50216,1.50239,14292900031.0
2007-05-14 11:30:00,1.50224,1.50287,1.50136,1.50228,14970700026.0
2007-05-14 12:00:00,1.50241,1.50322,1.49916,1.50045,12358700017.0
2007-05-14 12:30:00,1.50044,1.50155,1.49994,1.5013,13900700021.0
2007-05-14 13:00:00,1.50127,1.50219,1.50088,1.50151,8832800009.0
2007-05-14 13:30:00,1.50169,1.50233,1.50062,1.50104,10815200029.0
2007-05-14 14:00:00,1.50089,1.50159,1.49945,1.50001,10404100026.0
2007-05-14 14:30:00,1.50008,1.50066,1.49895,1.49921,1171400003.0
2007-05-14 15:00:00,1.49923,1.50026,1.49808,1.49978,1106900001.0
2007-05-14 15:30:00,1.49989,1.50045,1.49905,1.49979,1176800001.0
2007-05-14 16:00:00,1.49996,1.50043,1.49925,1.49992,1111900001.0
2007-05-14 16:30:00,1.49986,1.50007,1.49865,1.49882,1259300002.0
2007-05-14 17:00:00,1.49809,1.49909,1.49751,1.49887,1229800002.0
2007-05-14 17:30:00,1.49886,1.49947,1.49755,1.49834,1118900002.0
2007-05-14 18:00:00,1.49874,1.4988,1.49715,1.49845,1310700003.0
2007-05-14 18:30:00,1.49828,1.49857,1.49772,1.49819,1213000002.0
2007-05-14 19:00:00,1.49823,1.49954,1.49791,1.49931,1120800001.0
2007-05-14 19:30:00,1.4995,1.49968,1.49797,1.49814,1245300002.0
2007-05-14 20:00:00,1.49824,1.49929,1.49796,1.49881,1188200001.0
2007-05-14 20:30:00,1.49895,1.49953,1.49833,1.49885,1234700006.0
2007-05-14 21:00:00,1.49871,1.4991,1.49813,1.49892,1138300000.0
2007-05-14 21:30:00,1.49882,1.49915,1.49831,1.49876,1072600002.0
2007-05-14 22:00:00,1.49884,1.49914,1.4978,1.49792,1129500003.0
2007-05-14 22:30:00,1.49802,1.49823,1.49682,1.49752,1074900003.0
2007-05-14 23:00:00,1.49732,1.49736,1.49634,1.49687,1185500000.0
2007-05-14 23:30:00,1.49674,1.49733,1.49622,1.49704,1228300001.0
2007-05-15 00:00:00,1.49726,1.49818,1.49697,1.49757,1106200002.0
2007-05-15 00:30:00,1.49733,1.49778,1.49689,1.49761,1064600002.0
2007-05-15 01:00:00,1.49753,1.498,1.49725,1.4976,1151100001.0
2007-05-15 01:30:00,1.49768,1.49891,1.49723,1.49819,1128500003.0
2007-05-15 02:00:00,1.49817,1.49848,1.4976,1.49833,2575100005.0
2007-05-15 02:30:00,1.49842,1.49893,1.49789,1.49789,1898500007.0
2007-05-15 03:00:00,1.49789,1.49827,1.49735,1.49776,1626800000.0
2007-05-15 03:30:00,1.49786,1.49898,1.49703,1.49725,2463800007.0
2007-05-15 04:00:00,1.49721,1.49806,1.49678,1.49775,2904400005.0
2007-05-15 04:30:00,1.49748,1.498,1.49655,1.49664,1770000004.0
2007-05-15 05:00:00,1.49695,1.49735,1.49662,1.49687,5733500010.0
2007-05-15 05:30:00,1.49684,1.49718,1.49626,1.49648,5021500005.0
2007-05-15 06:00:00,1.49657,1.49737,1.49638,1.49696,8056700013.0
2007-05-15 06:30:00,1.49707,1.49729,1.49639,1.49673,5936400013.0
2007-05-15 07:00:00,1.49677,1.49729,1.49657,1.49691,8619000015.0
2007-05-15 07:30:00,1.4971,1.49737,1.49606,1.49613,14145500021.0
2007-05-15 08:00:00,1.49622,1.49847,1.49611,1.49816,11395800021.0
2007-05-15 08:30:00,1.49815,1.4992,1.49779,1.49857,13915200021.0
2007-05-15 09:00:00,1.49842,1.49924,1.49769,1.49839,13455200025.0
2007-05-15 09:30:00,1.4979,1.49874,1.49771,1.49846,13550400020.0
2007-05-15 10:00:00,1.49848,1.49878,1.49686,1.49717,13880300016.0
2007-05-15 10:30:00,1.49719,1.49788,1.49631,1.49631,14566100029.0
2007-05-15 11:00:00,1.49647,1.49671,1.49062,1.4913,14223000026.0
2007-05-15 11:30:00,1.49125,1.49272,1.49081,1.49253,15006600030.0
2007-05-15 12:00:00,1.49269,1.49335,1.49099,1.49162,12893300020.0
2007-05-15 12:30:00,1.49181,1.49336,1.49143,1.49305,14178400029.0
2007-05-15 13:00:00,1.493,1.49368,1.49224,1.49284,8833900014.0
2007-05-15 13:30:00,1.49295,1.49403,1.4925,1.49358,10722400017.0
2007-05-15 14:00:00,1.49349,1.49394,1.49209,1.49249,10287700029.0
2007-05-15 14:30:00,1.4922,1.49304,1.49021,1.4914,1169300003.0
2007-05-15 15:00:00,1.49164,1.49193,1.48994,1.49055,1264900002.0
2007-05-15 15:30:00,1.49065,1.49119,1.4881,1.48825,1138500002.0
2007-05-15 16:00:00,1.48825,1.48878,1.4869,1.4882,1115700001.0
2007-05-15 16:30:00,1.48819,1.49288,1.488,1.49264,1253900003.0
2007-05-15 17:00:00,1.49214,1.49333,1.4913,1.49222,1121800002.0
2007-05-15 17:30:00,1.4923,1.49331,1.49101,1.49262,1269900002.0
2007-05-15 18:00:00,1.4928,1.49293,1.49184,1.49231,1162200001.0
2007-05-15 18:30:00,1.49228,1.49307,1.49201,1.493,1094600001.0
2007-05-15 19:00:00,1.49321,1.49371,1.49244,1.49353,1307900003.0
2007-05-15 19:30:00,1.49359,1.49361,1.49204,1.49297,1158000003.0
2007-05-15 20:00:00,1.4929,1.49368,1.49246,1.49344,1218600006.0
2007-05-15 20:30:00,1.49349,1.49364,1.49188,1.49211,1258100002.0
2007-05-15 21:00:00,1.49193,1.49291,1.49144,1.49257,1234000004.0
2007-05-15 21:30:00,1.49243,1.49309,1.49217,1.49255,1252200002.0
2007-05-15 22:00:00,1.49273,1.49315,1.49222,1.49266,1084400000.0
2007-05-15 22:30:00,1.49266,1.49326,1.49216,1.49266,1141600004.0
2007-05-15 23:00:00,1.4931,1.4932,1.48749,1.49232,1119000004.0
2007-05-15 23:30:00,1.49221,1.49352,1.49167,1.4922,1065000000.0
2007-05-16 00:00:00,1.49239,1.49283,1.49191,1.49248,1189100001.0
2007-05-16 00:30:00,1.49226,1.49266,1.49155,1.49232,1088500002.0
2007-05-16 01:00:00,1.49235,1.49338,1.49207,1.49315,1215300001.0
2007-05-16 01:30:00,1.49326,1.4934,1.49236,1.4934,1175300001.0
2007-05-16 02:00:00,1.49335,1.49354,1.49247,1.4931,2126700003.0
2007-05-16 02:30:00,1.49327,1.49374,1.49238,1.49276,2171200002.0
2007-05-16 03:00:00,1.49283,1.49374,1.4927,1.49342,1712800000.0
2007-05-16 03:30:00,1.4935,1.49414,1.49199,1.4925,2377700004.0
2007-05-16 04:00:00,1.49249,1.49342,1.49204,1.49298,2981800004.0
2007-05-16 04:30:00,1.49261,1.49306,1.49042,1.49076,1833200007.0
2007-05-16 05:00:00,1.49114,1.4929,1.49099,1.49254,5829100009.0
2007-05-16 05:30:00,1.4925,1.49309,1.49214,1.49262,4934900008.0
2007-05-16 06:00:00,1.49269,1.49298,1.4919,1.49238,8051100019.0
2007-05-16 06:30:00,1.49235,1.49287,1.49208,1.49233,6130500012.0
2007-05-16 07:00:00,1.49262,1.49332,1.49239,1.49255,8821100025.0
2007-05-16 07:30:00,1.49266,1.49366,1.49262,1.49321,13809500011.0
2007-05-16 08:00:00,1.49313,1.49386,1.4922,1.49337,11445000023.0
2007-05-16 08:30:00,1.49341,1.49571,1.4927,1.49552,13914500021.0
2007-05-16 09:00:00,1.49533,1.49611,1.49317,1.494,13601600025.0
2007-05-16 09:30:00,1.49381,1.49437,1.49327,1.49381,13613400021.0
2007-05-16 10:00:00,1.49402,1.49544,1.49339,1.49517,13913200021.0
2007-05-16 10:30:00,1.4953,1.49577,1.49428,1.49445,14668400026.0
2007-05-16 11:00:00,1.4945,1.49498,1.49391,1.49434,14226600013.0
2007-05-16 11:30:00,1.49431,1.49477,1.49285,1.49405,14908900028.0
2007-05-16 12:00:00,1.49411,1.49461,1.49367,1.49419,12750200030.0
2007-05-16 12:30:00,1.49433,1.49497,1.4936,1.4938,13943900023.0
2007-05-16 13:00:00,1.49388,1.49555,1.49356,1.49502,8895600007.0
2007-05-16 13:30:00,1.49507,1.49541,1.49391,1.49413,10782500015.0
2007-05-16 14:00:00,1.4941,1.49418,1.49236,1.49308,10142200016.0
2007-05-16 14:30:00,1.49322,1.49404,1.49236,1.49368,1208000001.0
2007-05-16 15:00:00,1.49365,1.49462,1.49275,1.49312,1054900000.0
2007-05-16 15:30:00,1.49316,1.49395,1.49273,1.49322,1149000001.0
2007-05-16 16:00:00,1.49325,1.49383,1.49266,1.49307,1078300001.0
2007-05-16 16:30:00,1.49292,1.49683,1.49263,1.49683,1152700003.0
2007-05-16 17:00:00,1.49642,1.49687,1.49119,1.49156,1130700001.0
2007-05-16 17:30:00,1.49126,1.49203,1.49022,1.49058,1261100003.0
2007-05-16 18:00:00,1.49088,1.49491,1.49029,1.49371,1331200003.0
2007-05-16 18:30:00,1.49381,1.49441,1.49259,1.49401,1144600000.0
2007-05-16 19:00:00,1.49411,1.49442,1.49255,1.49289,1158500001.0
2007-05-16 19:30:00,1.49291,1.49345,1.49211,1.49266,1294900002.0
2007-05-16 20:00:00,1.49258,1.49313,1.49146,1.49305,1257800000.0
2007-05-16 20:30:00,1.49315,1.49315,1.49175,1.49209,1205500001.0
2007-05-16 21:00:00,1.49182,1.49201,1.49107,1.49153,1253900002.0
2007-05-16 21:30:00,1.49161,1.49185,1.49098,1.49143,1134600004.0
2007-05-16 22:00:00,1.49148,1.49214,1.49097,1.49177,1155700000.0
2007-05-16 22:30:00,1.49185,1.49249,1.49111,1.49249,1107900004.0
2007-05-16 23:00:00,1.4924,1.49304,1.49076,1.49124,1207000001.0
2007-05-16 23:30:00,1.49112,1.49254,1.49028,1.49133,1195200002.0
2007-05-17 00:00:00,1.49134,1.49196,1.49048,1.49094,1306099998.0
2007-05-17 00:30:00,1.4907,1.49161,1.49064,1.49133,1126400001.0
2007-05-17 01:00:00,1.49134,1.49168,1.4904,1.49099,1192300004.0
2007-05-17 01:30:00,1.4911,1.49133,1.4905,1.4908,1194700002.0
2007-05-17 02:00:00,1.49068,1.4923,1.49044,1.49202,2757000008.0
2007-05-17 02:30:00,1.49223,1.49247,1.49161,1.49186,2013400003.0
2007-05-17 03:00:00,1.49184,1.49259,1.49142,1.49209,1806100005.0
2007-05-17 03:30:00,1.49208,1.49222,1.49076,1.49151,2370000006.0
2007-05-17 04:00:00,1.49159,1.49248,1.49096,1.49248,3021200003.0
2007-05-17 04:30:00,1.49221,1.49279,1.4916,1.49207,1834300007.0
2007-05-17 05:00:00,1.4925,1.49266,1.49194,1.49207,5615000008.0
2007-05-17 05:30:00,1.49207,1.49257,1.49136,1.49219,4934300009.0
2007-05-17 06:00:00,1.49225,1.49306,1.49212,1.4922,7959700014.0
2007-05-17 06:30:00,1.49231,1.49275,1.49205,1.49233,5753600008.0
2007-05-17 07:00:00,1.49242,1.49277,1.49186,1.49209,8650100016.0
2007-05-17 07:30:00,1.49214,1.49302,1.49195,1.4928,13180200021.0
2007-05-17 08:00:00,1.49288,1.49492,1.49238,1.49492,11201900014.0
2007-05-17 08:30:00,1.49456,1.49553,1.49385,1.49409,14316900026.0
2007-05-17 09:00:00,1.49406,1.4952,1.49393,1.49483,13054000016.0
2007-05-17 09:30:00,1.49486,1.49507,1.49293,1.49377,13552200022.0
2007-05-17 10:00:00,1.49366,1.49436,1.49283,1.49404,13693200022.0
2007-05-17 10:30:00,1.49403,1.49488,1.4924,1.49252,14115200018.0
2007-05-17 11:00:00,1.49262,1.4931,1.49198,1.49231,14545500031.0
2007-05-17 11:30:00,1.49235,1.4927,1.4909,1.4909,14743400031.0
2007-05-17 12:00:00,1.49097,1.49243,1.49069,1.49179,12593800021.0
2007-05-17 12:30:00,1.49188,1.49216,1.49056,1.49056,13783600026.0
2007-05-17 13:00:00,1.49011,1.49011,1.4849,1.48533,8699600015.0
2007-05-17 13:30:00,1.48539,1.48659,1.48522,1.48639,10667600010.0
2007-05-17 14:00:00,1.48628,1.48687,1.48546,1.4859,9916900017.0
2007-05-17 14:30:00,1.48584,1.48617,1.48393,1.48446,1232300000.0
2007-05-17 15:00:00,1.48439,1.48478,1.48293,1.48356,1203100002.0
2007-05-17 15:30:00,1.48367,1.48388,1.48285,1.48354,1144300002.0
2007-05-17 16:00:00,1.48375,1.48493,1.48245,1.48313,1090300001.0
2007-05-17 16:30:00,1.48339,1.48339,1.48012,1.48038,1314200001.0
2007-05-17 17:00:00,1.4799,1.4813,1.47929,1.48095,1275200002.0
2007-05-17 17:30:00,1.48095,1.48176,1.48039,1.48057,1256800001.0
2007-05-17 18:00:00,1.48076,1.48238,1.48006,1.48236,1247300001.0
2007-05-17 18:30:00,1.48246,1.48246,1.48081,1.48118,1219500001.0
2007-05-17 19:00:00,1.48122,1.4816,1.48056,1.4812,1197900001.0
2007-05-17 19:30:00,1.48132,1.48196,1.48089,1.48187,1220700004.0
2007-05-17 20:00:00,1.4818,1.48252,1.48148,1.48209,1207600004.0
2007-05-17 20:30:00,1.48223,1.48253,1.48159,1.48248,1261700002.0
2007-05-17 21:00:00,1.48235,1.48321,1.48186,1.48236,1160300003.0
2007-05-17 21:30:00,1.48225,1.4829,1.48161,1.48224,1063600001.0
2007-05-17 22:00:00,1.48233,1.4825,1.48085,1.48173,1105200000.0
2007-05-17 22:30:00,1.48167,1.48407,1.48132,1.48378,1199700003.0
2007-05-17 23:00:00,1.48323,1.484,1.48235,1.48355,1174900003.0
2007-05-17 23:30:00,1.48335,1.48432,1.48304,1.48331,1225700006.0
2007-05-18 00:00:00,1.48343,1.4836,1.4826,1.48323,1130400000.0
2007-05-18 00:30:00,1.48301,1.48362,1.48283,1.48336,955500000.0
2007-05-18 01:00:00,1.4833,1.48397,1.48275,1.48385,1124400002.0
2007-05-18 01:30:00,1.48399,1.48428,1.48331,1.48405,1223500003.0
2007-05-18 02:00:00,1.48396,1.48431,1.48311,1.48353,2575900003.0
2007-05-18 02:30:00,1.48374,1.48374,1.48235,1.4824,2073200006.0
2007-05-18 03:00:00,1.48239,1.48276,1.48177,1.48201,1796200003.0
2007-05-18 03:30:00,1.48205,1.48277,1.48175,1.48215,2177400003.0
2007-05-18 04:00:00,1.48219,1.48268,1.48132,1.4825,3117900011.0
2007-05-18 04:30:00,1.48221,1.48271,1.48116,1.48134,1681600003.0
2007-05-18 05:00:00,1.48171,1.48247,1.4814,1.48184,5744900011.0
2007-05-18 05:30:00,1.48187,1.48294,1.48171,1.48281,5322500012.0
2007-05-18 06:00:00,1.48274,1.48324,1.48226,1.48282,8280000028.0
2007-05-18 06:30:00,1.48282,1.48347,1.48225,1.48303,5696500008.0
2007-05-18 07:00:00,1.48299,1.48304,1.48141,1.4821,8641400016.0
2007-05-18 07:30:00,1.48177,1.48259,1.48116,1.48128,13237300027.0
2007-05-18 08:00:00,1.48137,1.4821,1.48092,1.48169,11764200026.0
2007-05-18 08:30:00,1.48173,1.48193,1.47891,1.47928,14608400035.0
2007-05-18 09:00:00,1.47928,1.4797,1.47819,1.47897,13462400025.0
2007-05-18 09:30:00,1.47903,1.47983,1.47825,1.47849,14014900031.0
2007-05-18 10:00:00,1.47843,1.47885,1.47637,1.47817,14195400026.0
2007-05-18 10:30:00,1.47821,1.47884,1.47501,1.4754,14634400026.0
2007-05-18 11:00:00,1.47559,1.47797,1.47558,1.47781,14283200033.0
2007-05-18 11:30:00,1.47786,1.4784,1.47539,1.47582,14957200019.0
2007-05-18 12:00:00,1.47597,1.47729,1.47573,1.47591,12850900024.0
2007-05-18 12:30:00,1.4759,1.4772,1.475,1.47658,14056100024.0
2007-05-18 13:00:00,1.47665,1.47759,1.47585,1.47701,8731800012.0
2007-05-18 13:30:00,1.47726,1.47735,1.47488,1.47636,10902100023.0
2007-05-18 14:00:00,1.47636,1.47759,1.47488,1.4751,10137000021.0
2007-05-18 14:30:00,1.47504,1.47504,1.47055,1.47133,1223000002.0
2007-05-18 15:00:00,1.47137,1.47295,1.47133,1.47191,1200600005.0
2007-05-18 15:30:00,1.47197,1.47286,1.47085,1.4726,1234300000.0
2007-05-18 16:00:00,1.47267,1.47361,1.47053,1.47053,1189900006.0
2007-05-18 16:30:00,1.47012,1.47085,1.46919,1.47064,1224900004.0
2007-05-18 17:00:00,1.47033,1.47367,1.47033,1.47148,1275500004.0
2007-05-18 17:30:00,1.47152,1.47164,1.46918,1.46977,1178800003.0
2007-05-18 18:00:00,1.46996,1.47039,1.46915,1.47029,1350900002.0
2007-05-18 18:30:00,1.47025,1.47176,1.46951,1.47155,1064700000.0
2007-05-18 19:00:00,1.47146,1.47197,1.47058,1.47133,1204100000.0
2007-05-18 19:30:00,1.47143,1.47203,1.47007,1.47073,1260100001.0
2007-05-18 20:00:00,1.47048,1.47091,1.46955,1.47023,1147100002.0
2007-05-18 20:30:00,1.47036,1.47197,1.46996,1.47163,1164500001.0
2007-05-18 21:00:00,1.47152,1.47177,1.47071,1.47158,1128500002.0
2007-05-18 21:30:00,1.47165,1.47221,1.47105,1.47155,1113600004.0
2007-05-18 22:00:00,1.47167,1.47283,1.47141,1.47263,1205600003.0
2007-05-18 22:30:00,1.47267,1.47287,1.46967,1.47015,1109900006.0
2007-05-20 23:00:00,1.47253,1.47404,1.47028,1.47289,1278100000.0
2007-05-20 23:30:00,1.47279,1.47306,1.47169,1.47192,1201200003.0
2007-05-21 00:00:00,1.47208,1.47279,1.47112,1.47216,1138800002.0
2007-05-21 00:30:00,1.47189,1.47274,1.47168,1.47224,1107500005.0
2007-05-21 01:00:00,1.47228,1.47261,1.47129,1.4725,1170500006.0
2007-05-21 01:30:00,1.47277,1.47349,1.47223,1.47339,1318700001.0
2007-05-21 02:00:00,1.47341,1.47341,1.47154,1.47185,1156000001.0
2007-05-21 02:30:00,1.47165,1.47284,1.47162,1.47233,1076300000.0
2007-05-21 03:00:00,1.47228,1.47261,1.47139,1.47195,974500001.0
2007-05-21 03:30:00,1.47218,1.47288,1.47205,1.47272,1226800005.0
2007-05-21 04:00:00,1.47238,1.47258,1.47105,1.47124,1303100002.0
2007-05-21 04:30:00,1.47133,1.47166,1.47068,1.47132,1207300003.0
2007-05-21 05:00:00,1.47161,1.47255,1.47111,1.4723,1097500002.0
2007-05-21 05:30:00,1.47233,1.47233,1.47123,1.4714,1143100003.0
2007-05-21 06:00:00,1.47132,1.47179,1.47097,1.47179,1079500002.0
2007-05-21 06:30:00,1.47181,1.47237,1.47105,1.47167,1233100005.0
2007-05-21 07:00:00,1.47175,1.47214,1.4711,1.47157,1230100007.0
2007-05-21 07:30:00,1.47145,1.47152,1.47044,1.47106,1210000002.0
2007-05-21 08:00:00,1.47097,1.47137,1.47052,1.4713,1184800002.0
2007-05-21 08:30:00,1.47121,1.47152,1.4679,1.46819,1166000004.0
2007-05-21 09:00:00,1.46807,1.46854,1.46496,1.4657,1181000004.0
2007-05-21 09:30:00,1.46565,1.46623,1.46422,1.46535,1120400001.0
2007-05-21 10:00:00,1.46499,1.4657,1.46428,1.46504,1167400002.0
2007-05-21 10:30:00,1.46497,1.46559,1.46321,1.46382,1045700000.0
2007-05-21 11:00:00,1.46413,1.46413,1.46308,1.46353,1186100003.0
2007-05-21 11:30:00,1.46355,1.46397,1.46146,1.46188,1181500000.0
2007-05-21 12:00:00,1.46179,1.4622,1.45958,1.46126,1097500002.0
2007-05-21 12:30:00,1.46119,1.46162,1.45807,1.46015,1209800000.0
2007-05-21 13:00:00,1.46024,1.46045,1.45908,1.4596,1102800001.0
2007-05-21 13:30:00,1.45957,1.46163,1.45912,1.46107,10163500018.0
2007-05-21 14:00:00,1.46124,1.46196,1.45953,1.46082,10947800032.0
2007-05-21 14:30:00,1.46082,1.46215,1.46079,1.4613,8993900017.0
2007-05-21 15:00:00,1.46131,1.46167,1.46012,1.46052,13750000014.0
2007-05-21 15:30:00,1.4605,1.46071,1.45807,1.45874,12458600025.0
2007-05-21 16:00:00,1.45869,1.46003,1.45836,1.45961,14925500029.0
2007-05-21 16:30:00,1.45949,1.45972,1.45807,1.4594,14482600026.0
2007-05-21 17:00:00,1.4593,1.45931,1.45785,1.45869,14647600028.0
2007-05-21 17:30:00,1.4587,1.46062,1.4583,1.46039,14043300020.0
2007-05-21 18:00:00,1.46025,1.46038,1.4591,1.45942,13714300016.0
2007-05-21 18:30:00,1.45946,1.45956,1.45796,1.45843,13125400032.0
2007-05-21 19:00:00,1.45849,1.46042,1.45829,1.45936,14484700023.0
2007-05-21 19:30:00,1.45939,1.46039,1.45923,1.45988,11658900016.0
2007-05-21 20:00:00,1.45986,1.4612,1.45986,1.46028,13746700033.0
2007-05-21 20:30:00,1.46015,1.46127,1.4599,1.46065,8861000018.0
2007-05-21 21:00:00,1.46058,1.46096,1.45974,1.46032,5770900008.0
2007-05-21 21:30:00,1.46035,1.46075,1.46013,1.46064,8054200009.0
2007-05-21 22:00:00,1.46063,1.4613,1.46037,1.46056,5217700008.0
2007-05-21 22:30:00,1.46049,1.46137,1.46026,1.46054,5652200019.0
2007-05-21 23:00:00,1.45998,1.46065,1.45933,1.45939,1685600005.0
2007-05-21 23:30:00,1.45965,1.45977,1.45845,1.45967,2876900008.0
2007-05-22 00:00:00,1.4597,1.46142,1.45906,1.46085,2378700003.0
2007-05-22 00:30:00,1.46093,1.4621,1.4602,1.46051,1873100003.0
2007-05-22 01:00:00,1.46058,1.4612,1.45984,1.46071,1989600004.0
2007-05-22 01:30:00,1.46057,1.46076,1.45902,1.46024,2553200004.0
2007-05-22 02:00:00,1.46028,1.46034,1.4588,1.45966,1144500003.0
2007-05-22 02:30:00,1.45945,1.46099,1.45915,1.46011,1098800003.0
2007-05-22 03:00:00,1.46018,1.46018,1.45924,1.45932,1096700004.0
2007-05-22 03:30:00,1.45954,1.46061,1.4584,1.4603,1242800001.0
2007-05-22 04:00:00,1.46011,1.46072,1.45934,1.4602,1240100002.0
2007-05-22 04:30:00,1.4601,1.46063,1.45949,1.4605,1164900002.0
2007-05-22 05:00:00,1.46069,1.46114,1.46005,1.46077,1168800001.0
2007-05-22 05:30:00,1.46077,1.46091,1.46016,1.46054,1103100000.0
2007-05-22 06:00:00,1.4604,1.46104,1.46028,1.46084,1046100001.0
2007-05-22 06:30:00,1.46086,1.46104,1.46008,1.46083,1056400002.0
2007-05-22 07:00:00,1.46078,1.46123,1.45992,1.46108,1210100000.0
2007-05-22 07:30:00,1.46087,1.46201,1.45887,1.45957,1181300005.0
2007-05-22 08:00:00,1.45966,1.46029,1.45855,1.45967,1230300001.0
2007-05-22 08:30:00,1.45973,1.46062,1.45927,1.46041,1134000002.0
2007-05-22 09:00:00,1.46028,1.46212,1.45836,1.45889,1144100002.0
2007-05-22 09:30:00,1.45896,1.45933,1.45711,1.45804,1257700001.0
2007-05-22 10:00:00,1.45782,1.45856,1.45726,1.45837,1235800002.0
2007-05-22 10:30:00,1.45832,1.45914,1.45782,1.45886,1158000002.0
2007-05-22 11:00:00,1.45918,1.45991,1.45811,1.45991,1294600000.0
2007-05-22 11:30:00,1.46014,1.46092,1.45723,1.45828,1178400000.0
2007-05-22 12:00:00,1.45845,1.45885,1.45676,1.45815,1113800001.0
2007-05-22 12:30:00,1.45823,1.45899,1.45804,1.45826,1280000004.0
2007-05-22 13:00:00,1.45842,1.45909,1.45733,1.45832,1328100004.0
2007-05-22 13:30:00,1.45826,1.45919,1.4576,1.45859,9753200014.0
2007-05-22 14:00:00,1.45871,1.45921,1.45724,1.45921,10835300022.0
2007-05-22 14:30:00,1.45915,1.46018,1.45888,1.46012,8759300020.0
2007-05-22 15:00:00,1.46004,1.46031,1.45946,1.4598,14111400023.0
2007-05-22 15:30:00,1.45977,1.46096,1.45962,1.46077,12487200025.0
2007-05-22 16:00:00,1.4607,1.46181,1.45978,1.46152,14744200031.0
2007-05-22 16:30:00,1.46147,1.46204,1.46013,1.46204,14338700032.0
2007-05-22 17:00:00,1.46203,1.46223,1.46119,1.46152,14146200022.0
2007-05-22 17:30:00,1.46151,1.46229,1.46025,1.46113,13944600034.0
2007-05-22 18:00:00,1.4611,1.4622,1.46057,1.46142,13775500024.0
2007-05-22 18:30:00,1.46151,1.46231,1.46089,1.46116,13147200026.0
2007-05-22 19:00:00,1.46115,1.46155,1.46057,1.46074,14402200027.0
2007-05-22 19:30:00,1.46073,1.46118,1.46029,1.46112,11454600012.0
2007-05-22 20:00:00,1.4611,1.46158,1.46033,1.46067,13389100027.0
2007-05-22 20:30:00,1.46049,1.46074,1.45956,1.46046,9178100025.0
2007-05-22 21:00:00,1.46048,1.46101,1.45986,1.46013,5572500005.0
2007-05-22 21:30:00,1.46016,1.46087,1.46002,1.46028,8278800019.0
2007-05-22 22:00:00,1.46025,1.46117,1.45987,1.46035,5155500016.0
2007-05-22 22:30:00,1.46031,1.46233,1.46031,1.46073,5643900014.0
2007-05-22 23:00:00,1.46027,1.46117,1.45967,1.46054,1662700003.0
2007-05-22 23:30:00,1.46098,1.46183,1.46004,1.46102,2968700007.0
2007-05-23 00:00:00,1.46108,1.46237,1.46073,1.4618,2242800005.0
2007-05-23 00:30:00,1.46169,1.46237,1.4614,1.4619,1656000005.0
2007-05-23 01:00:00,1.46187,1.46284,1.4617,1.46238,2032000004.0
2007-05-23 01:30:00,1.46222,1.4627,1.46148,1.46214,2502900004.0
2007-05-23 02:00:00,1.46224,1.46232,1.46129,1.46229,1178100006.0
2007-05-23 02:30:00,1.4622,1.46254,1.46139,1.46222,1212600006.0
2007-05-23 03:00:00,1.46225,1.46252,1.46114,1.46114,997500002.0
2007-05-23 03:30:00,1.46139,1.46167,1.4606,1.46105,1270700004.0
2007-05-23 04:00:00,1.46091,1.46173,1.46046,1.46144,1119400002.0
2007-05-23 04:30:00,1.46152,1.46288,1.46107,1.4627,1164900001.0
2007-05-23 05:00:00,1.46281,1.4634,1.46238,1.46292,1105900004.0
2007-05-23 05:30:00,1.46288,1.46305,1.46222,1.46284,1086700002.0
2007-05-23 06:00:00,1.46274,1.46294,1.46138,1.46203,1106000001.0
2007-05-23 06:30:00,1.462,1.46277,1.46148,1.4619,1150000002.0
2007-05-23 07:00:00,1.46199,1.46271,1.46161,1.46233,1148800002.0
2007-05-23 07:30:00,1.46219,1.46268,1.46135,1.46243,1124800001.0
2007-05-23 08:00:00,1.46248,1.46298,1.46157,1.46211,1143000003.0
2007-05-23 08:30:00,1.46203,1.46382,1.46165,1.46306,1311700004.0
2007-05-23 09:00:00,1.46306,1.4643,1.46216,1.4627,1075300002.0
2007-05-23 09:30:00,1.46249,1.46269,1.46,1.46086,1152500002.0
2007-05-23 10:00:00,1.46063,1.46125,1.45892,1.4593,1320500008.0
2007-05-23 10:30:00,1.45918,1.4601,1.45747,1.45837,1184800003.0
2007-05-23 11:00:00,1.45881,1.46089,1.45838,1.46028,1270700005.0
2007-05-23 11:30:00,1.46016,1.46111,1.45988,1.46014,1162800001.0
2007-05-23 12:00:00,1.46001,1.46059,1.45864,1.45952,1269800007.0
2007-05-23 12:30:00,1.45946,1.46155,1.45857,1.46131,1184900006.0
2007-05-23 13:00:00,1.4612,1.46148,1.46005,1.46091,1235700002.0
2007-05-23 13:30:00,1.46087,1.46216,1.46028,1.46199,10016700021.0
2007-05-23 14:00:00,1.46212,1.46218,1.4596,1.46101,10754300011.0
2007-05-23 14:30:00,1.46102,1.46185,1.46041,1.46124,8756200023.0
2007-05-23 15:00:00,1.46113,1.46257,1.46072,1.46235,14205500034.0
2007-05-23 15:30:00,1.46224,1.4627,1.4596,1.45976,12652200022.0
2007-05-23 16:00:00,1.45973,1.46046,1.45876,1.45945,14678300023.0
2007-05-23 16:30:00,1.45933,1.45981,1.45811,1.45877,14455600029.0
2007-05-23 17:00:00,1.45868,1.45998,1.45831,1.4595,14369800024.0
2007-05-23 17:30:00,1.45948,1.45992,1.45784,1.45802,14271000028.0
2007-05-23 18:00:00,1.45799,1.45827,1.45739,1.45784,14119800024.0
2007-05-23 18:30:00,1.45789,1.45827,1.4574,1.45775,13302800027.0
2007-05-23 19:00:00,1.45768,1.45818,1.45696,1.45713,14532200026.0
2007-05-23 19:30:00,1.45732,1.45769,1.45653,1.45703,11319100020.0
2007-05-23 20:00:00,1.45705,1.45784,1.45672,1.45745,13292600028.0
2007-05-23 20:30:00,1.45745,1.45769,1.45595,1.45674,8877700012.0
2007-05-23 21:00:00,1.45683,1.45742,1.4564,1.45659,5857500007.0
2007-05-23 21:30:00,1.45665,1.45689,1.45568,1.4561,7915600013.0
2007-05-23 22:00:00,1.45603,1.45696,1.45586,1.45639,5038300008.0
2007-05-23 22:30:00,1.4565,1.45721,1.45596,1.45622,5813300007.0
2007-05-23 23:00:00,1.45587,1.45734,1.4554,1.45612,1802400004.0
2007-05-23 23:30:00,1.45654,1.4584,1.45619,1.45715,2945000007.0
2007-05-24 00:00:00,1.45711,1.45742,1.45629,1.45701,2336900006.0
2007-05-24 00:30:00,1.45697,1.45754,1.45648,1.4572,1610000002.0
2007-05-24 01:00:00,1.45728,1.45792,1.45641,1.45709,2006200003.0
2007-05-24 01:30:00,1.4569,1.4575,1.45653,1.45724,2422100011.0
2007-05-24 02:00:00,1.4573,1.4576,1.45644,1.45735,1125600004.0
2007-05-24 02:30:00,1.45726,1.45771,1.45622,1.45678,1137000001.0
2007-05-24 03:00:00,1.45675,1.45788,1.45622,1.45738,1110600001.0
2007-05-24 03:30:00,1.45766,1.458,1.45696,1.45747,1171400001.0
2007-05-24 04:00:00,1.45739,1.45784,1.45624,1.45713,1321400002.0
2007-05-24 04:30:00,1.45708,1.45731,1.45635,1.45696,1134900000.0
2007-05-24 05:00:00,1.457,1.45706,1.45616,1.45676,1138300003.0
2007-05-24 05:30:00,1.45681,1.45707,1.45629,1.45701,1205000000.0
2007-05-24 06:00:00,1.45693,1.45724,1.45644,1.45701,1161100007.0
2007-05-24 06:30:00,1.45702,1.45756,1.45609,1.45694,1153200005.0
2007-05-24 07:00:00,1.45703,1.45736,1.45627,1.45721,1163100003.0
2007-05-24 07:30:00,1.45716,1.45763,1.4564,1.45734,1187900001.0
2007-05-24 08:00:00,1.45747,1.4584,1.45677,1.45748,1139300002.0
2007-05-24 08:30:00,1.4574,1.45764,1.45601,1.45692,1224100000.0
2007-05-24 09:00:00,1.45698,1.45767,1.45578,1.45662,1146700005.0
2007-05-24 09:30:00,1.45669,1.45802,1.45533,1.45713,1198200000.0
2007-05-24 10:00:00,1.45672,1.45711,1.45481,1.45556,1203900001.0
2007-05-24 10:30:00,1.45551,1.45593,1.45478,1.45491,1201500001.0
2007-05-24 11:00:00,1.45561,1.45561,1.45347,1.4539,1214400002.0
2007-05-24 11:30:00,1.45391,1.45576,1.45371,1.45552,1166300003.0
2007-05-24 12:00:00,1.45524,1.45549,1.45351,1.45379,1156500000.0
2007-05-24 12:30:00,1.45376,1.45403,1.45301,1.45361,1159500001.0
2007-05-24 13:00:00,1.45364,1.45447,1.45307,1.45353,1185500001.0
2007-05-24 13:30:00,1.45355,1.4541,1.45292,1.45341,9909600014.0
2007-05-24 14:00:00,1.45359,1.4558,1.45339,1.4547,11021900027.0
2007-05-24 14:30:00,1.45465,1.45531,1.45257,1.45335,8824900018.0
2007-05-24 15:00:00,1.45341,1.45434,1.45264,1.45426,14054200023.0
2007-05-24 15:30:00,1.45426,1.4546,1.45295,1.45362,12702900023.0
2007-05-24 16:00:00,1.45363,1.45396,1.45107,1.45233,14998900035.0
2007-05-24 16:30:00,1.45232,1.45507,1.4515,1.4547,14298100023.0
2007-05-24 17:00:00,1.45448,1.45559,1.45394,1.45481,14408900016.0
2007-05-24 17:30:00,1.45455,1.45589,1.45389,1.45561,13874000022.0
2007-05-24 18:00:00,1.4557,1.45584,1.45464,1.45495,14052300025.0
2007-05-24 18:30:00,1.45497,1.45628,1.45479,1.45624,13199400023.0
2007-05-24 19:00:00,1.45619,1.45801,1.45603,1.45714,14189600028.0
2007-05-24 19:30:00,1.45719,1.45763,1.45654,1.45694,11657300021.0
2007-05-24 20:00:00,1.45688,1.45719,1.45621,1.45621,13389100032.0
2007-05-24 20:30:00,1.45621,1.4566,1.45549,1.45554,8669500014.0
2007-05-24 21:00:00,1.45538,1.4564,1.45525,1.45599,5839800014.0
2007-05-24 21:30:00,1.45611,1.45718,1.45477,1.45588,8143500016.0
2007-05-24 22:00:00,1.45597,1.45628,1.45487,1.45548,5374900013.0
2007-05-24 22:30:00,1.45555,1.45612,1.45462,1.45491,5657800009.0
2007-05-24 23:00:00,1.45451,1.45596,1.45444,1.45499,1824800006.0
2007-05-24 23:30:00,1.45543,1.45685,1.45468,1.45587,2952000012.0
2007-05-25 00:00:00,1.45584,1.45622,1.45495,1.45526,2316800005.0
2007-05-25 00:30:00,1.45502,1.45589,1.45488,1.45537,1560400003.0
2007-05-25 01:00:00,1.45548,1.45676,1.45548,1.45653,2019500004.0
2007-05-25 01:30:00,1.45641,1.45655,1.45529,1.45615,2577600009.0
2007-05-25 02:00:00,1.45622,1.4563,1.45524,1.45601,1170700002.0
2007-05-25 02:30:00,1.456,1.45649,1.45496,1.45518,1237900005.0
2007-05-25 03:00:00,1.45529,1.45596,1.45439,1.45532,1134700002.0
2007-05-25 03:30:00,1.45551,1.45634,1.45514,1.45588,1068800002.0
2007-05-25 04:00:00,1.45573,1.45604,1.45431,1.45522,1135100002.0
2007-05-25 04:30:00,1.45531,1.45551,1.45465,1.45508,1236300002.0
2007-05-25 05:00:00,1.45519,1.45551,1.45447,1.45515,1079100000.0
2007-05-25 05:30:00,1.45513,1.45558,1.45467,1.45487,1145400003.0
2007-05-25 06:00:00,1.45478,1.45497,1.45385,1.45468,1188800006.0
2007-05-25 06:30:00,1.45473,1.45507,1.45412,1.45437,1035000003.0
2007-05-25 07:00:00,1.45448,1.45561,1.45387,1.45451,1242000001.0
2007-05-25 07:30:00,1.45444,1.45537,1.45286,1.45416,1128000000.0
2007-05-25 08:00:00,1.45381,1.45587,1.45358,1.45556,1214500001.0
2007-05-25 08:30:00,1.45553,1.45592,1.45466,1.45556,1133300001.0
2007-05-25 09:00:00,1.45551,1.45662,1.45371,1.45654,1119200003.0
2007-05-25 09:30:00,1.45638,1.45701,1.45502,1.45647,1199800002.0
2007-05-25 10:00:00,1.45618,1.45866,1.45571,1.45701,1210500002.0
2007-05-25 10:30:00,1.45694,1.4575,1.45634,1.45654,1264700002.0
2007-05-25 11:00:00,1.45715,1.45863,1.45648,1.45764,1210600003.0
2007-05-25 11:30:00,1.45762,1.45833,1.45677,1.45817,1147700002.0
2007-05-25 12:00:00,1.45814,1.45958,1.45807,1.45871,1109600002.0
2007-05-25 12:30:00,1.45867,1.45912,1.45791,1.45818,1129000001.0
2007-05-25 13:00:00,1.45793,1.4592,1.4578,1.45858,1112800002.0
2007-05-25 13:30:00,1.45862,1.45961,1.45809,1.45817,10018800031.0
2007-05-25 14:00:00,1.45821,1.45827,1.45499,1.4554,10691400021.0
2007-05-25 14:30:00,1.4554,1.45589,1.45414,1.45433,8738600015.0
2007-05-25 15:00:00,1.45441,1.45512,1.45378,1.45408,13927900025.0
2007-05-25 15:30:00,1.45419,1.45472,1.45232,1.45304,12693700024.0
2007-05-25 16:00:00,1.45289,1.4544,1.45127,1.45357,14161400016.0
2007-05-25 16:30:00,1.45355,1.45399,1.45239,1.45332,14118600017.0
2007-05-25 17:00:00,1.45308,1.45355,1.45248,1.45313,14545100034.0
2007-05-25 17:30:00,1.45302,1.45333,1.45167,1.45193,13966600034.0
2007-05-25 18:00:00,1.45168,1.45324,1.45155,1.45277,13936800026.0
2007-05-25 18:30:00,1.4529,1.45314,1.45211,1.45255,13580700032.0
2007-05-25 19:00:00,1.4528,1.45311,1.45154,1.45161,14587900036.0
2007-05-25 19:30:00,1.45176,1.45254,1.45088,1.45236,11251300014.0
2007-05-25 20:00:00,1.45229,1.45256,1.45117,1.45133,13605800030.0
2007-05-25 20:30:00,1.45136,1.45207,1.45068,1.45093,8643300015.0
2007-05-25 21:00:00,1.45069,1.45099,1.44983,1.45007,5809600012.0
2007-05-25 21:30:00,1.45008,1.45154,1.44982,1.45104,8088900013.0
2007-05-25 22:00:00,1.45101,1.45169,1.45031,1.45037,4902200007.0
2007-05-25 22:30:00,1.45053,1.45197,1.45028,1.45141,5778700013.0
2007-05-27 23:00:00,1.45056,1.45153,1.45035,1.451,1525600005.0
2007-05-27 23:30:00,1.45129,1.45183,1.45035,1.45165,2851000007.0
2007-05-28 00:00:00,1.4514,1.45229,1.45037,1.45165,2157700009.0
2007-05-28 00:30:00,1.45135,1.4518,1.45046,1.45063,1709100002.0
2007-05-28 01:00:00,1.45063,1.45165,1.45049,1.45157,2096100009.0
2007-05-28 01:30:00,1.45138,1.45199,1.45102,1.45186,2544200002.0
2007-05-28 02:00:00,1.45177,1.45207,1.45107,1.45199,2510400007.0
2007-05-28 02:30:00,1.45217,1.45265,1.4513,1.45217,1942300006.0
2007-05-28 03:00:00,1.45218,1.45309,1.45204,1.4525,1716400001.0
2007-05-28 03:30:00,1.4526,1.45305,1.45203,1.45263,2254800005.0
2007-05-28 04:00:00,1.45259,1.45377,1.45228,1.45368,2944200009.0
2007-05-28 04:30:00,1.45336,1.45418,1.45155,1.45235,1704200001.0
2007-05-28 05:00:00,1.45271,1.45291,1.45207,1.45266,5818300015.0
2007-05-28 05:30:00,1.45257,1.45295,1.4519,1.45247,5178700012.0
2007-05-28 06:00:00,1.4525,1.45277,1.45162,1.45178,8368800016.0
2007-05-28 06:30:00,1.45196,1.4523,1.45149,1.45199,5717800014.0
2007-05-28 07:00:00,1.45218,1.45249,1.4516,1.45218,8590000016.0
2007-05-28 07:30:00,1.45223,1.4525,1.45171,1.45184,13612700029.0
2007-05-28 08:00:00,1.45195,1.45283,1.45171,1.45236,11334900020.0
2007-05-28 08:30:00,1.45233,1.45401,1.45225,1.45395,14067800030.0
2007-05-28 09:00:00,1.45394,1.45431,1.45277,1.45301,13160700023.0
2007-05-28 09:30:00,1.45286,1.45399,1.4527,1.45347,13766800022.0
2007-05-28 10:00:00,1.45344,1.45401,1.4524,1.45353,13758900036.0
2007-05-28 10:30:00,1.45356,1.45382,1.45275,1.45358,14668100033.0
2007-05-28 11:00:00,1.4538,1.45399,1.45277,1.45307,14200600022.0
2007-05-28 11:30:00,1.45307,1.45437,1.45278,1.45389,14726000029.0
2007-05-28 12:00:00,1.45396,1.45441,1.45337,1.4541,12503400022.0
2007-05-28 12:30:00,1.45413,1.45456,1.4533,1.45441,13867500022.0
2007-05-28 13:00:00,1.45447,1.45473,1.45369,1.45434,8777500022.0
2007-05-28 13:30:00,1.45423,1.45438,1.45307,1.45415,11150900022.0
2007-05-28 14:00:00,1.45407,1.45435,1.4526,1.45355,10233300018.0
2007-05-28 14:30:00,1.4535,1.45409,1.45253,1.45341,1195600001.0
2007-05-28 15:00:00,1.45306,1.45366,1.45234,1.45282,1196700003.0
2007-05-28 15:30:00,1.45301,1.45333,1.45246,1.45273,1121900001.0
2007-05-28 16:00:00,1.45275,1.45332,1.45223,1.45284,1176600003.0
2007-05-28 16:30:00,1.45281,1.45354,1.45201,1.45333,1378600003.0
2007-05-28 17:00:00,1.45266,1.45333,1.45203,1.45302,1186400003.0
2007-05-28 17:30:00,1.453,1.45325,1.45229,1.45269,1241500001.0
2007-05-28 18:00:00,1.45296,1.45319,1.45242,1.45291,1148400001.0
2007-05-28 18:30:00,1.4529,1.45327,1.45151,1.45201,1129200004.0
2007-05-28 19:00:00,1.45214,1.45279,1.4518,1.45219,1171000002.0
2007-05-28 19:30:00,1.45273,1.45286,1.45187,1.45214,1141300002.0
2007-05-28 20:00:00,1.45248,1.45274,1.45156,1.45219,1166600003.0
2007-05-28 20:30:00,1.45237,1.45263,1.45144,1.45235,1077700000.0
2007-05-28 21:00:00,1.45214,1.45265,1.4517,1.45245,1117200001.0
2007-05-28 21:30:00,1.45251,1.45318,1.45198,1.45267,1105700002.0
2007-05-28 22:00:00,1.45293,1.45331,1.45241,1.45283,1237900002.0
2007-05-28 22:30:00,1.4527,1.45287,1.45171,1.45227,1095400003.0
2007-05-28 23:00:00,1.45223,1.4528,1.452,1.45225,1157700000.0
2007-05-28 23:30:00,1.45233,1.45255,1.45119,1.45125,1287500002.0
2007-05-29 00:00:00,1.45169,1.45243,1.45119,1.45192,1241600002.0
2007-05-29 00:30:00,1.4517,1.45309,1.4517,1.45245,1082800002.0
2007-05-29 01:00:00,1.4524,1.45286,1.45176,1.4525,1166600001.0
2007-05-29 01:30:00,1.45264,1.45269,1.45173,1.45223,1136100002.0
2007-05-29 02:00:00,1.45213,1.45227,1.45106,1.45165,2388600005.0
2007-05-29 02:30:00,1.45178,1.45218,1.45102,1.45167,1941200004.0
2007-05-29 03:00:00,1.45158,1.4526,1.45149,1.4517,1790700004.0
2007-05-29 03:30:00,1.4516,1.45206,1.45003,1.4508,2315800005.0
2007-05-29 04:00:00,1.45069,1.45205,1.4501,1.45129,3014200004.0
2007-05-29 04:30:00,1.45091,1.45158,1.45052,1.45099,1720200004.0
2007-05-29 05:00:00,1.45143,1.45185,1.45098,1.45122,5522500010.0
2007-05-29 05:30:00,1.45132,1.45276,1.45125,1.45254,5211000006.0
2007-05-29 06:00:00,1.45267,1.45314,1.45215,1.45262,7976700014.0
2007-05-29 06:30:00,1.45262,1.45385,1.45248,1.45357,5981100017.0
2007-05-29 07:00:00,1.45382,1.45387,1.45307,1.45311,8669200017.0
2007-05-29 07:30:00,1.45316,1.45536,1.453,1.45466,13569600032.0
2007-05-29 08:00:00,1.45469,1.45488,1.45401,1.45432,11337900015.0
2007-05-29 08:30:00,1.45431,1.45462,1.45271,1.4541,14569000018.0
2007-05-29 09:00:00,1.4541,1.4544,1.45248,1.45328,13724000029.0
2007-05-29 09:30:00,1.45314,1.45501,1.45289,1.45454,13809000020.0
2007-05-29 10:00:00,1.4547,1.45647,1.45438,1.45572,14133600022.0
2007-05-29 10:30:00,1.4558,1.45813,1.45552,1.45797,14190000026.0
2007-05-29 11:00:00,1.45802,1.45968,1.45759,1.45807,14329000031.0
2007-05-29 11:30:00,1.458,1.45815,1.45666,1.45775,14813100032.0
2007-05-29 12:00:00,1.4579,1.4596,1.45774,1.45895,12778700028.0
2007-05-29 12:30:00,1.45901,1.45952,1.45841,1.45943,15068300040.0
2007-05-29 13:00:00,1.45953,1.46129,1.45917,1.46014,8589600014.0
2007-05-29 13:30:00,1.46019,1.46149,1.45975,1.46109,10670300021.0
2007-05-29 14:00:00,1.46105,1.46228,1.46014,1.46202,10307500016.0
2007-05-29 14:30:00,1.46192,1.46192,1.45959,1.45959,1263900003.0
2007-05-29 15:00:00,1.4596,1.4596,1.44909,1.44975,1100700002.0
2007-05-29 15:30:00,1.44928,1.44979,1.44643,1.44756,1161300000.0
2007-05-29 16:00:00,1.44759,1.44786,1.44479,1.44512,1039100003.0
2007-05-29 16:30:00,1.4451,1.44634,1.44455,1.44485,1217100001.0
2007-05-29 17:00:00,1.44448,1.44546,1.44425,1.44517,1180600003.0
2007-05-29 17:30:00,1.44505,1.44582,1.44348,1.44463,1212800001.0
2007-05-29 18:00:00,1.44482,1.44569,1.44409,1.44439,1243600002.0
2007-05-29 18:30:00,1.44441,1.44514,1.44408,1.44482,1089000003.0
2007-05-29 19:00:00,1.44482,1.44568,1.44449,1.44476,1212700002.0
2007-05-29 19:30:00,1.44485,1.44485,1.44248,1.44295,1144000003.0
2007-05-29 20:00:00,1.44307,1.44367,1.44204,1.44273,1172400003.0
2007-05-29 20:30:00,1.44292,1.44363,1.44206,1.44342,1240700002.0
2007-05-29 21:00:00,1.44319,1.44383,1.44246,1.44381,1174700005.0
2007-05-29 21:30:00,1.44377,1.44379,1.44274,1.44314,1157500004.0
2007-05-29 22:00:00,1.44328,1.4439,1.44275,1.44328,1094200002.0
2007-05-29 22:30:00,1.44321,1.44378,1.44241,1.44358,1237400003.0
2007-05-29 23:00:00,1.44356,1.4441,1.44296,1.44393,1163100003.0
2007-05-29 23:30:00,1.44391,1.444,1.44253,1.44295,1313900002.0
2007-05-30 00:00:00,1.44313,1.4439,1.44273,1.44298,1239900003.0
2007-05-30 00:30:00,1.44277,1.4434,1.44236,1.44288,1098000002.0
2007-05-30 01:00:00,1.44281,1.44373,1.4427,1.44343,1192000002.0
2007-05-30 01:30:00,1.44353,1.44429,1.44299,1.44429,1200600002.0
2007-05-30 02:00:00,1.44428,1.44478,1.44352,1.44372,2533600008.0
2007-05-30 02:30:00,1.44389,1.44411,1.44285,1.44308,2066500005.0
2007-05-30 03:00:00,1.44308,1.44373,1.44269,1.44302,1658000004.0
2007-05-30 03:30:00,1.44312,1.44513,1.44286,1.44416,2379200003.0
2007-05-30 04:00:00,1.44415,1.44448,1.44276,1.44354,2948800003.0
2007-05-30 04:30:00,1.44325,1.44397,1.44248,1.44298,1790900004.0
2007-05-30 05:00:00,1.44343,1.44351,1.44261,1.44297,5688300005.0
2007-05-30 05:30:00,1.443,1.44397,1.44288,1.44328,5160200009.0
2007-05-30 06:00:00,1.44338,1.44363,1.44292,1.4433,7847500011.0
2007-05-30 06:30:00,1.44327,1.44389,1.44273,1.44322,6046400013.0
2007-05-30 07:00:00,1.44336,1.44362,1.44272,1.44312,8583200013.0
2007-05-30 07:30:00,1.44328,1.44348,1.44228,1.44255,13613000034.0
2007-05-30 08:00:00,1.44268,1.44288,1.4417,1.4423,11919600023.0
2007-05-30 08:30:00,1.44232,1.44326,1.44109,1.44183,14050300029.0
2007-05-30 09:00:00,1.44169,1.4418,1.43943,1.44005,13396000024.0
2007-05-30 09:30:00,1.43995,1.4405,1.43922,1.44045,14199500035.0
2007-05-30 10:00:00,1.44043,1.4414,1.43882,1.43931,13872400028.0
2007-05-30 10:30:00,1.43939,1.43984,1.43689,1.43758,14642500030.0
2007-05-30 11:00:00,1.43763,1.43797,1.43588,1.43759,14300200033.0
2007-05-30 11:30:00,1.43765,1.43988,1.43628,1.43629,14956300032.0
2007-05-30 12:00:00,1.43622,1.4379,1.43524,1.43681,12363000022.0
2007-05-30 12:30:00,1.4368,1.43792,1.43633,1.43719,14664700019.0
2007-05-30 13:00:00,1.43707,1.43884,1.43672,1.43696,8747900017.0
2007-05-30 13:30:00,1.43693,1.43852,1.4355,1.43838,10621900026.0
2007-05-30 14:00:00,1.43828,1.44034,1.4381,1.43971,9804500028.0
2007-05-30 14:30:00,1.43969,1.44065,1.43778,1.44054,1166800004.0
2007-05-30 15:00:00,1.44062,1.44304,1.43984,1.44218,1162100003.0
2007-05-30 15:30:00,1.44238,1.44423,1.44222,1.44357,1134200003.0
2007-05-30 16:00:00,1.44352,1.44476,1.44302,1.44344,1167900002.0
2007-05-30 16:30:00,1.44335,1.44479,1.44265,1.44341,1217800003.0
2007-05-30 17:00:00,1.44304,1.44401,1.44216,1.44307,1205200005.0
2007-05-30 17:30:00,1.44323,1.44335,1.44164,1.44234,1213000003.0
2007-05-30 18:00:00,1.44267,1.44292,1.44193,1.44269,1273400002.0
2007-05-30 18:30:00,1.44253,1.44332,1.44193,1.4423,1283000004.0
2007-05-30 19:00:00,1.44219,1.44243,1.44081,1.44124,1212000001.0
2007-05-30 19:30:00,1.44133,1.44184,1.44057,1.4412,1205400002.0
2007-05-30 20:00:00,1.44115,1.44169,1.44044,1.44098,1273100001.0
2007-05-30 20:30:00,1.44116,1.44161,1.44058,1.44138,1237900002.0
2007-05-30 21:00:00,1.44136,1.44173,1.4405,1.44153,1125100002.0
2007-05-30 21:30:00,1.44157,1.44215,1.44101,1.44188,1130000001.0
2007-05-30 22:00:00,1.44195,1.44267,1.44151,1.44199,1227400001.0
2007-05-30 22:30:00,1.44199,1.44237,1.44115,1.44206,1201700001.0
2007-05-30 23:00:00,1.44217,1.44273,1.44161,1.44234,1153800002.0
2007-05-30 23:30:00,1.44231,1.44258,1.44147,1.44199,1115100000.0
2007-05-31 00:00:00,1.44219,1.44239,1.44135,1.442,1283800003.0
2007-05-31 00:30:00,1.44178,1.44242,1.44174,1.44216,932300001.0
2007-05-31 01:00:00,1.44218,1.44245,1.44132,1.44169,1103400001.0
2007-05-31 01:30:00,1.44174,1.44186,1.44082,1.44135,1135200003.0
2007-05-31 02:00:00,1.44141,1.44205,1.44076,1.44161,2499400007.0
2007-05-31 02:30:00,1.44179,1.44298,1.4413,1.44242,1900800002.0
2007-05-31 03:00:00,1.44249,1.44307,1.44134,1.44181,1724000006.0
2007-05-31 03:30:00,1.44172,1.44289,1.44075,1.441,2254700003.0
2007-05-31 04:00:00,1.44095,1.44198,1.44049,1.44171,3101600004.0
2007-05-31 04:30:00,1.4413,1.44247,1.44127,1.44152,1690500003.0
2007-05-31 05:00:00,1.44205,1.44238,1.44174,1.442,5926800016.0
2007-05-31 05:30:00,1.44203,1.44232,1.4416,1.44163,5144100012.0
2007-05-31 06:00:00,1.44164,1.44252,1.44152,1.44211,8226700017.0
2007-05-31 06:30:00,1.44209,1.44231,1.4414,1.44185,6095300011.0
2007-05-31 07:00:00,1.44211,1.44256,1.44164,1.44169,8671200013.0
2007-05-31 07:30:00,1.44174,1.44187,1.44037,1.44037,13475800028.0
2007-05-31 08:00:00,1.44048,1.44175,1.43989,1.44083,11502800015.0
2007-05-31 08:30:00,1.44088,1.44194,1.44059,1.44074,13790100035.0
2007-05-31 09:00:00,1.44075,1.44245,1.44054,1.44118,13086800023.0
2007-05-31 09:30:00,1.44112,1.44182,1.44075,1.44134,13903500023.0
2007-05-31 10:00:00,1.44158,1.44174,1.43848,1.43977,13699600018.0
2007-05-31 10:30:00,1.43982,1.44049,1.43858,1.43941,14779500033.0
2007-05-31 11:00:00,1.43934,1.44111,1.43891,1.44033,14628000028.0
2007-05-31 11:30:00,1.44032,1.44065,1.43803,1.43828,14795500029.0
2007-05-31 12:00:00,1.43821,1.43955,1.43778,1.43843,12513200022.0
2007-05-31 12:30:00,1.43844,1.43884,1.43717,1.43728,15074900027.0
2007-05-31 13:00:00,1.43724,1.438,1.4364,1.43793,8633000012.0
2007-05-31 13:30:00,1.43805,1.43968,1.43742,1.43891,10871000025.0
2007-05-31 14:00:00,1.43891,1.43955,1.43801,1.43853,10287900022.0
2007-05-31 14:30:00,1.43828,1.44003,1.43687,1.43747,1316100003.0
2007-05-31 15:00:00,1.43739,1.43835,1.43624,1.43766,1268500004.0
2007-05-31 15:30:00,1.43775,1.43805,1.43574,1.43699,1097400001.0
2007-05-31 16:00:00,1.43688,1.43818,1.43645,1.43766,1162400003.0
2007-05-31 16:30:00,1.4377,1.43919,1.43728,1.43831,1175300000.0
2007-05-31 17:00:00,1.43776,1.44007,1.43776,1.43881,1179600001.0
2007-05-31 17:30:00,1.43898,1.43953,1.43771,1.43873,1178500001.0
2007-05-31 18:00:00,1.43927,1.43936,1.43735,1.43824,1299000001.0
2007-05-31 18:30:00,1.43823,1.43869,1.43749,1.43846,1155100004.0
2007-05-31 19:00:00,1.43841,1.43869,1.43767,1.43828,1131900002.0
2007-05-31 19:30:00,1.43831,1.43926,1.43796,1.43904,1289400003.0
2007-05-31 20:00:00,1.43904,1.43963,1.43857,1.43913,1223300005.0
2007-05-31 20:30:00,1.4392,1.4392,1.4384,1.43851,1289300001.0
2007-05-31 21:00:00,1.43835,1.43897,1.43813,1.43868,1139200002.0
2007-05-31 21:30:00,1.43874,1.43916,1.43827,1.43869,1062900000.0
2007-05-31 22:00:00,1.43872,1.43891,1.43725,1.43763,1168800003.0
2007-05-31 22:30:00,1.43765,1.43831,1.43718,1.43761,1122500003.0
2007-05-31 23:00:00,1.43751,1.43991,1.43711,1.43964,1118000002.0
2007-05-31 23:30:00,1.43966,1.43988,1.43815,1.43866,1165100002.0
2007-06-01 00:00:00,1.4386,1.43996,1.43786,1.43955,1253200001.0
2007-06-01 00:30:00,1.43933,1.4398,1.43894,1.43941,1071200001.0
2007-06-01 01:00:00,1.43938,1.43965,1.43828,1.43888,1152400002.0
2007-06-01 01:30:00,1.43891,1.43906,1.43828,1.43886,1101600001.0
2007-06-01 02:00:00,1.43877,1.43913,1.43713,1.43831,2588000007.0
2007-06-01 02:30:00,1.43845,1.44049,1.43819,1.43933,2010100003.0
2007-06-01 03:00:00,1.43942,1.44053,1.43922,1.43999,1703100002.0
2007-06-01 03:30:00,1.44004,1.44042,1.4391,1.4399,2207500005.0
2007-06-01 04:00:00,1.4399,1.44001,1.439,1.4396,2761700003.0
2007-06-01 04:30:00,1.43934,1.43976,1.43766,1.4381,1850200002.0
2007-06-01 05:00:00,1.43842,1.43897,1.43816,1.4384,5674600014.0
2007-06-01 05:30:00,1.4385,1.43907,1.43815,1.43843,5447500014.0
2007-06-01 06:00:00,1.43848,1.43898,1.43814,1.43864,8156200019.0
2007-06-01 06:30:00,1.43861,1.43896,1.43811,1.43853,5968400011.0
2007-06-01 07:00:00,1.43863,1.43868,1.43797,1.43811,8586100016.0
2007-06-01 07:30:00,1.43814,1.43883,1.4374,1.43763,12991400018.0
2007-06-01 08:00:00,1.43773,1.43796,1.43635,1.43679,11316200018.0
2007-06-01 08:30:00,1.43702,1.43795,1.43574,1.43574,14330900021.0
2007-06-01 09:00:00,1.43578,1.43668,1.43563,1.43642,13061500024.0
2007-06-01 09:30:00,1.43626,1.43787,1.43603,1.4378,13764000021.0
2007-06-01 10:00:00,1.43789,1.4389,1.4371,1.4374,13892900028.0
2007-06-01 10:30:00,1.43755,1.438,1.43546,1.43576,14649500022.0
2007-06-01 11:00:00,1.43574,1.43629,1.4354,1.4361,14492800035.0
2007-06-01 11:30:00,1.43611,1.43701,1.43518,1.43563,14937100031.0
2007-06-01 12:00:00,1.43575,1.43652,1.43435,1.43465,12792500028.0
2007-06-01 12:30:00,1.43479,1.4359,1.43385,1.43419,14952200039.0
2007-06-01 13:00:00,1.43431,1.43445,1.43326,1.43379,8798600014.0
2007-06-01 13:30:00,1.43386,1.43432,1.43341,1.43385,10673000020.0
2007-06-01 14:00:00,1.43377,1.43434,1.43211,1.43387,10241600025.0
2007-06-01 14:30:00,1.43392,1.4351,1.43126,1.43131,1190100003.0
2007-06-01 15:00:00,1.43146,1.43217,1.43103,1.43134,1244900005.0
2007-06-01 15:30:00,1.43157,1.43218,1.43045,1.43149,1244800005.0
2007-06-01 16:00:00,1.43138,1.43182,1.42788,1.42811,1113600005.0
2007-06-01 16:30:00,1.42831,1.4304,1.42683,1.42739,1272400002.0
2007-06-01 17:00:00,1.42677,1.42872,1.42677,1.42765,1235600005.0
2007-06-01 17:30:00,1.42722,1.42749,1.4237,1.42444,1229000005.0
2007-06-01 18:00:00,1.42492,1.42603,1.42456,1.42599,1141700001.0
2007-06-01 18:30:00,1.42604,1.42707,1.42563,1.42671,1118900001.0
2007-06-01 19:00:00,1.42672,1.42786,1.42611,1.42664,1199400000.0
2007-06-01 19:30:00,1.42667,1.4272,1.42531,1.42705,1206100001.0
2007-06-01 20:00:00,1.42712,1.42741,1.42597,1.42643,1167600001.0
2007-06-01 20:30:00,1.42641,1.42711,1.42566,1.42703,1263400003.0
2007-06-01 21:00:00,1.42696,1.42738,1.42631,1.42694,1302100003.0
2007-06-01 21:30:00,1.42701,1.4271,1.42608,1.42637,1217200004.0
2007-06-01 22:00:00,1.42642,1.42686,1.42535,1.42541,1149600002.0
2007-06-01 22:30:00,1.42541,1.42638,1.42518,1.4262,1202800002.0
2007-06-03 23:00:00,1.42599,1.42604,1.4247,1.42581,1159700002.0
2007-06-03 23:30:00,1.42597,1.42647,1.42542,1.42597,1143100003.0
2007-06-04 00:00:00,1.42609,1.42653,1.42561,1.42597,1158700002.0
2007-06-04 00:30:00,1.42569,1.42662,1.42558,1.42576,1168700002.0
2007-06-04 01:00:00,1.42565,1.42631,1.42528,1.42615,1063300003.0
2007-06-04 01:30:00,1.42596,1.42682,1.4254,1.42642,1169600002.0
2007-06-04 02:00:00,1.42644,1.42788,1.42599,1.42764,1227900004.0
2007-06-04 02:30:00,1.4275,1.42815,1.42674,1.42739,1139500003.0
2007-06-04 03:00:00,1.4275,1.42767,1.42647,1.42651,1045500001.0
2007-06-04 03:30:00,1.42675,1.42723,1.42632,1.42675,1244000004.0
2007-06-04 04:00:00,1.42667,1.42695,1.42586,1.42654,1226700005.0
2007-06-04 04:30:00,1.42644,1.42674,1.42582,1.42658,1133100001.0
2007-06-04 05:00:00,1.42663,1.42696,1.42574,1.42637,1166500001.0
2007-06-04 05:30:00,1.42639,1.42681,1.42584,1.42666,1087300002.0
2007-06-04 06:00:00,1.42658,1.42696,1.42614,1.4264,1189400001.0
2007-06-04 06:30:00,1.42652,1.42741,1.42616,1.4269,1226200000.0
2007-06-04 07:00:00,1.42733,1.42779,1.42622,1.42679,1204199999.0
2007-06-04 07:30:00,1.42671,1.42694,1.42514,1.42604,1322100003.0
2007-06-04 08:00:00,1.42597,1.4261,1.42118,1.4222,1179200004.0
2007-06-04 08:30:00,1.422,1.42257,1.42034,1.42051,1221000005.0
2007-06-04 09:00:00,1.42052,1.42214,1.41984,1.42161,1122000001.0
2007-06-04 09:30:00,1.42146,1.42235,1.42001,1.42195,1291600003.0
2007-06-04 10:00:00,1.42183,1.42222,1.42028,1.42105,1175700002.0
2007-06-04 10:30:00,1.421,1.42172,1.41969,1.42003,1241900004.0
2007-06-04 11:00:00,1.42053,1.42245,1.41971,1.42119,1266700001.0
2007-06-04 11:30:00,1.42117,1.42206,1.4198,1.4214,1204000003.0
2007-06-04 12:00:00,1.42157,1.42208,1.42077,1.42139,1190200000.0
2007-06-04 12:30:00,1.42115,1.42286,1.42097,1.42249,1206200002.0
2007-06-04 13:00:00,1.42244,1.4231,1.42193,1.4229,1225500006.0
2007-06-04 13:30:00,1.42264,1.42428,1.4222,1.42353,9992800016.0
2007-06-04 14:00:00,1.4235,1.42644,1.42335,1.42587,10663600020.0
2007-06-04 14:30:00,1.42579,1.42737,1.4249,1.42616,8781100011.0
2007-06-04 15:00:00,1.42607,1.4279,1.42586,1.42704,14548400040.0
2007-06-04 15:30:00,1.42699,1.42754,1.42633,1.42649,12463500018.0
2007-06-04 16:00:00,1.42621,1.42726,1.42556,1.42647,14922200029.0
2007-06-04 16:30:00,1.42641,1.42699,1.42472,1.4248,14437000028.0
2007-06-04 17:00:00,1.42463,1.42658,1.42417,1.42639,14404600039.0
2007-06-04 17:30:00,1.42643,1.42749,1.42616,1.42677,13850500022.0
2007-06-04 18:00:00,1.42655,1.42709,1.42558,1.42646,14097400025.0
2007-06-04 18:30:00,1.42661,1.42757,1.42601,1.42675,13024900012.0
2007-06-04 19:00:00,1.42673,1.42723,1.42632,1.42648,14622600025.0
2007-06-04 19:30:00,1.42642,1.42678,1.42562,1.42662,11690200023.0
2007-06-04 20:00:00,1.42659,1.4275,1.42622,1.42642,13471200022.0
2007-06-04 20:30:00,1.4265,1.42793,1.42609,1.42731,8595700017.0
2007-06-04 21:00:00,1.42717,1.42799,1.42712,1.42753,5933300010.0
2007-06-04 21:30:00,1.42756,1.42782,1.42711,1.42749,8168600018.0
2007-06-04 22:00:00,1.42746,1.42786,1.42643,1.42687,5253900009.0
2007-06-04 22:30:00,1.42689,1.42799,1.42666,1.42778,5827500015.0
2007-06-04 23:00:00,1.42728,1.42836,1.42697,1.42742,1713900002.0
2007-06-04 23:30:00,1.42777,1.42819,1.42597,1.42637,2797100005.0
2007-06-05 00:00:00,1.42645,1.42734,1.42605,1.42657,2332700005.0
2007-06-05 00:30:00,1.42657,1.42739,1.42619,1.4272,1818900005.0
2007-06-05 01:00:00,1.42716,1.42777,1.42655,1.42768,2026300004.0
2007-06-05 01:30:00,1.42744,1.42857,1.42708,1.42784,2520400009.0
2007-06-05 02:00:00,1.42779,1.42843,1.42707,1.42769,1151000002.0
2007-06-05 02:30:00,1.42782,1.42831,1.42702,1.42807,1245500005.0
2007-06-05 03:00:00,1.42796,1.4282,1.42745,1.42745,1082700003.0
2007-06-05 03:30:00,1.42767,1.42845,1.42762,1.42821,1167200002.0
2007-06-05 04:00:00,1.42804,1.42855,1.42774,1.42851,1151200003.0
2007-06-05 04:30:00,1.42823,1.42908,1.42733,1.42876,1220900003.0
2007-06-05 05:00:00,1.42883,1.42925,1.42793,1.42853,1123400001.0
2007-06-05 05:30:00,1.42853,1.42908,1.42801,1.42864,1187300002.0
2007-06-05 06:00:00,1.4285,1.42943,1.42817,1.42872,1188000004.0
2007-06-05 06:30:00,1.42874,1.42893,1.42759,1.42792,1125900004.0
2007-06-05 07:00:00,1.42805,1.42831,1.42722,1.42825,1273900004.0
2007-06-05 07:30:00,1.42812,1.42823,1.42703,1.42736,1244200003.0
2007-06-05 08:00:00,1.42729,1.42921,1.4272,1.42913,1262400005.0
2007-06-05 08:30:00,1.4289,1.42936,1.42653,1.42796,1140000001.0
2007-06-05 09:00:00,1.42804,1.42879,1.42626,1.42831,1149200001.0
2007-06-05 09:30:00,1.42812,1.42851,1.42715,1.42812,1324200001.0
2007-06-05 10:00:00,1.42794,1.42888,1.42713,1.42797,1317300003.0
2007-06-05 10:30:00,1.4278,1.42857,1.42703,1.42811,1220800004.0
2007-06-05 11:00:00,1.42846,1.42933,1.42811,1.42889,1244800004.0
2007-06-05 11:30:00,1.4291,1.43105,1.42884,1.42951,1089800002.0
2007-06-05 12:00:00,1.42944,1.43132,1.42931,1.43084,1173200000.0
2007-06-05 12:30:00,1.43077,1.43246,1.43035,1.4321,1261000004.0
2007-06-05 13:00:00,1.43182,1.43245,1.43024,1.43174,1181900001.0
2007-06-05 13:30:00,1.43178,1.432,1.43039,1.43098,10027300017.0
2007-06-05 14:00:00,1.43126,1.43259,1.42943,1.43227,10885200020.0
2007-06-05 14:30:00,1.4322,1.43457,1.43185,1.43282,8550400017.0
2007-06-05 15:00:00,1.43274,1.4331,1.43185,1.43265,14700900030.0
2007-06-05 15:30:00,1.43272,1.43397,1.43128,1.43197,12860300020.0
2007-06-05 16:00:00,1.43171,1.4338,1.43075,1.43314,14944300031.0
2007-06-05 16:30:00,1.43308,1.43413,1.43195,1.43402,14240300030.0
2007-06-05 17:00:00,1.43419,1.43466,1.43298,1.43328,14390800027.0
2007-06-05 17:30:00,1.43324,1.43417,1.43289,1.43409,13701200022.0
2007-06-05 18:00:00,1.43395,1.43517,1.43391,1.43465,13924700033.0
2007-06-05 18:30:00,1.43484,1.43609,1.43443,1.43517,13266800019.0
2007-06-05 19:00:00,1.43517,1.43825,1.43463,1.43654,14171300026.0
2007-06-05 19:30:00,1.43648,1.4376,1.43639,1.43716,11827000023.0
2007-06-05 20:00:00,1.43704,1.43719,1.43605,1.43609,13540600025.0
2007-06-05 20:30:00,1.43597,1.43629,1.43513,1.43548,8577000014.0
2007-06-05 21:00:00,1.43535,1.4361,1.43534,1.43592,5921300014.0
2007-06-05 21:30:00,1.43601,1.43706,1.43586,1.43661,8200900009.0
2007-06-05 22:00:00,1.43658,1.43676,1.43572,1.43631,5247200008.0
2007-06-05 22:30:00,1.43627,1.43838,1.43596,1.43767,5734100011.0
2007-06-05 23:00:00,1.43717,1.43855,1.43666,1.43775,1801700006.0
2007-06-05 23:30:00,1.43781,1.43813,1.43649,1.43702,2760400004.0
2007-06-06 00:00:00,1.4371,1.43746,1.43587,1.43617,2383700008.0
2007-06-06 00:30:00,1.43601,1.43659,1.43523,1.43531,1681100003.0
2007-06-06 01:00:00,1.43538,1.43606,1.43514,1.43606,2039800002.0
2007-06-06 01:30:00,1.43577,1.43577,1.43475,1.43538,2518900002.0
2007-06-06 02:00:00,1.43554,1.43603,1.43485,1.43539,1079200003.0
2007-06-06 02:30:00,1.43529,1.43567,1.43458,1.43512,1092000001.0
2007-06-06 03:00:00,1.43516,1.43538,1.43449,1.43482,1045900003.0
2007-06-06 03:30:00,1.43503,1.43539,1.43438,1.4349,1224400002.0
2007-06-06 04:00:00,1.43483,1.43553,1.4345,1.43496,1098200001.0
2007-06-06 04:30:00,1.43486,1.43534,1.43113,1.43152,1152600000.0
2007-06-06 05:00:00,1.43161,1.43195,1.43024,1.43127,1215400004.0
2007-06-06 05:30:00,1.43116,1.43164,1.43076,1.43159,1064500000.0
2007-06-06 06:00:00,1.43146,1.43225,1.43096,1.43128,1129500003.0
2007-06-06 06:30:00,1.43118,1.43187,1.43049,1.43152,1051100001.0
2007-06-06 07:00:00,1.43163,1.4329,1.4314,1.43278,1333000005.0
2007-06-06 07:30:00,1.4326,1.4335,1.43219,1.43322,1142700002.0
2007-06-06 08:00:00,1.43311,1.43425,1.43311,1.43405,1297400002.0
2007-06-06 08:30:00,1.43392,1.43447,1.43279,1.43316,1192700003.0
2007-06-06 09:00:00,1.43307,1.43346,1.4323,1.4329,1068400001.0
2007-06-06 09:30:00,1.43269,1.43407,1.43229,1.4338,1254000002.0
2007-06-06 10:00:00,1.4336,1.43491,1.43325,1.43399,1180700002.0
2007-06-06 10:30:00,1.434,1.43475,1.43316,1.43344,1213200004.0
2007-06-06 11:00:00,1.43384,1.43384,1.43064,1.43186,1153300005.0
2007-06-06 11:30:00,1.4319,1.43426,1.43148,1.43381,1120100002.0
2007-06-06 12:00:00,1.43378,1.43552,1.43329,1.43515,1237400001.0
2007-06-06 12:30:00,1.43506,1.43716,1.43497,1.43656,1142700002.0
2007-06-06 13:00:00,1.43637,1.43664,1.43513,1.43571,1124800001.0
2007-06-06 13:30:00,1.4357,1.43635,1.43439,1.43502,10231700028.0
2007-06-06 14:00:00,1.43531,1.43554,1.43204,1.4326,11071200028.0
2007-06-06 14:30:00,1.43261,1.43553,1.42875,1.42964,8642700019.0
2007-06-06 15:00:00,1.42964,1.42996,1.42715,1.4283,14861800029.0
2007-06-06 15:30:00,1.42844,1.4291,1.42776,1.42853,12232200023.0
2007-06-06 16:00:00,1.4286,1.42953,1.42668,1.42706,14757100032.0
2007-06-06 16:30:00,1.42692,1.42816,1.42631,1.42722,14022600027.0
2007-06-06 17:00:00,1.4272,1.42805,1.42629,1.42773,14702300024.0
2007-06-06 17:30:00,1.42766,1.42819,1.42607,1.42815,13802600032.0
2007-06-06 18:00:00,1.42795,1.42943,1.42745,1.42792,13701500034.0
2007-06-06 18:30:00,1.42797,1.4287,1.42683,1.4276,13333600032.0
2007-06-06 19:00:00,1.42765,1.4293,1.42723,1.42896,14529800028.0
2007-06-06 19:30:00,1.42897,1.4292,1.42844,1.42898,11438500026.0
2007-06-06 20:00:00,1.429,1.42931,1.42851,1.42867,13367100029.0
2007-06-06 20:30:00,1.42865,1.42959,1.42789,1.4294,8680700017.0
2007-06-06 21:00:00,1.42921,1.42948,1.42842,1.42905,6203500014.0
2007-06-06 21:30:00,1.429,1.42943,1.42806,1.42827,8227800018.0
2007-06-06 22:00:00,1.42821,1.42942,1.42818,1.42907,5199300011.0
2007-06-06 22:30:00,1.42919,1.42948,1.4282,1.429,5804900017.0
2007-06-06 23:00:00,1.42851,1.42945,1.42747,1.42775,1870800005.0
2007-06-06 23:30:00,1.42809,1.42816,1.4269,1.42749,2934300007.0
2007-06-07 00:00:00,1.42755,1.42835,1.42708,1.4281,2220000005.0
2007-06-07 00:30:00,1.4281,1.42883,1.42724,1.42749,1744900002.0
2007-06-07 01:00:00,1.42754,1.42889,1.42752,1.42864,2076400004.0
2007-06-07 01:30:00,1.4285,1.42907,1.42767,1.42881,2585900006.0
2007-06-07 02:00:00,1.42895,1.42935,1.4279,1.4283,1151400002.0
2007-06-07 02:30:00,1.42808,1.42852,1.42742,1.42839,1171500004.0
2007-06-07 03:00:00,1.42843,1.42849,1.42733,1.42775,1159000003.0
2007-06-07 03:30:00,1.42767,1.42767,1.42591,1.42654,1197100002.0
2007-06-07 04:00:00,1.42633,1.42715,1.42608,1.42715,1141100003.0
2007-06-07 04:30:00,1.42725,1.42774,1.42655,1.42737,1235100005.0
2007-06-07 05:00:00,1.42742,1.42834,1.42719,1.42787,1151200002.0
2007-06-07 05:30:00,1.42789,1.42846,1.42719,1.42807,1205900002.0
2007-06-07 06:00:00,1.42785,1.42846,1.42747,1.42804,1112800002.0
2007-06-07 06:30:00,1.42811,1.42847,1.42743,1.42811,1113500001.0
2007-06-07 07:00:00,1.42819,1.42819,1.42636,1.42765,1202300000.0
2007-06-07 07:30:00,1.42758,1.42824,1.42645,1.42785,1232900002.0
2007-06-07 08:00:00,1.42778,1.42837,1.42666,1.42743,1204000007.0
2007-06-07 08:30:00,1.42746,1.42778,1.42662,1.427,1156500001.0
2007-06-07 09:00:00,1.42702,1.42927,1.42666,1.42891,1080300005.0
2007-06-07 09:30:00,1.42887,1.4295,1.42747,1.42793,1160900000.0
2007-06-07 10:00:00,1.42786,1.4287,1.42729,1.42812,1207400006.0
2007-06-07 10:30:00,1.42806,1.42866,1.42651,1.42656,1206800003.0
2007-06-07 11:00:00,1.42685,1.42967,1.42642,1.42846,1382600002.0
2007-06-07 11:30:00,1.42841,1.42946,1.42755,1.42755,1172700002.0
2007-06-07 12:00:00,1.42736,1.4284,1.42557,1.42623,1408900001.0
2007-06-07 12:30:00,1.42611,1.42742,1.4256,1.42739,1188300003.0
2007-06-07 13:00:00,1.42734,1.42759,1.42586,1.42649,1266500005.0
2007-06-07 13:30:00,1.42656,1.4275,1.42621,1.42698,10174100026.0
2007-06-07 14:00:00,1.42706,1.42905,1.42586,1.42887,10790400026.0
2007-06-07 14:30:00,1.4288,1.42983,1.42644,1.42687,8960700023.0
2007-06-07 15:00:00,1.42697,1.42754,1.4251,1.42559,14720900041.0
2007-06-07 15:30:00,1.42566,1.4269,1.42517,1.42655,12712600026.0
2007-06-07 16:00:00,1.42635,1.4269,1.42358,1.42494,14632800027.0
2007-06-07 16:30:00,1.42492,1.42819,1.42414,1.42819,14098200030.0
2007-06-07 17:00:00,1.42793,1.42828,1.42635,1.42739,14481200034.0
2007-06-07 17:30:00,1.4274,1.42798,1.42659,1.42765,13544500024.0
2007-06-07 18:00:00,1.42742,1.42805,1.42519,1.4253,13511300021.0
2007-06-07 18:30:00,1.42542,1.42596,1.42437,1.4253,13149300027.0
2007-06-07 19:00:00,1.42541,1.426,1.42452,1.42591,14076900013.0
2007-06-07 19:30:00,1.42602,1.42728,1.42539,1.42677,11746700028.0
2007-06-07 20:00:00,1.42675,1.42786,1.42672,1.42722,13610300029.0
2007-06-07 20:30:00,1.42703,1.42723,1.426,1.42625,8703300015.0
2007-06-07 21:00:00,1.4261,1.42721,1.42607,1.42681,5901600019.0
2007-06-07 21:30:00,1.42674,1.42796,1.42654,1.42769,8188800012.0
2007-06-07 22:00:00,1.42765,1.42875,1.42702,1.42809,5252100009.0
2007-06-07 22:30:00,1.42854,1.43037,1.42787,1.4299,5761600015.0
2007-06-07 23:00:00,1.4296,1.43229,1.42955,1.43019,1668000002.0
2007-06-07 23:30:00,1.43061,1.43082,1.42894,1.42927,3069200009.0
2007-06-08 00:00:00,1.42928,1.43001,1.42801,1.42828,2331600005.0
2007-06-08 00:30:00,1.42834,1.42945,1.42718,1.42733,1668200005.0
2007-06-08 01:00:00,1.42734,1.42837,1.42431,1.42584,2056700008.0
2007-06-08 01:30:00,1.42559,1.42582,1.42369,1.42473,2509800004.0
2007-06-08 02:00:00,1.42484,1.4253,1.4236,1.42525,1256500005.0
2007-06-08 02:30:00,1.42522,1.42637,1.42463,1.42573,1158300004.0
2007-06-08 03:00:00,1.42583,1.42633,1.42535,1.42562,1162300005.0
2007-06-08 03:30:00,1.42584,1.42628,1.42415,1.42443,1194300003.0
2007-06-08 04:00:00,1.42428,1.42507,1.42372,1.42469,1111900001.0
2007-06-08 04:30:00,1.42452,1.42557,1.42417,1.42446,1170300004.0
2007-06-08 05:00:00,1.42394,1.42473,1.42337,1.42434,1071500000.0
2007-06-08 05:30:00,1.42427,1.42498,1.42395,1.42476,1127000004.0
2007-06-08 06:00:00,1.42468,1.42595,1.42455,1.4253,1157900001.0
2007-06-08 06:30:00,1.42517,1.42568,1.42453,1.42538,1198000002.0
2007-06-08 07:00:00,1.42549,1.42653,1.42509,1.42653,1286100001.0
2007-06-08 07:30:00,1.42641,1.42661,1.4257,1.42634,1157900000.0
2007-06-08 08:00:00,1.42635,1.42791,1.42626,1.42657,1134600001.0
2007-06-08 08:30:00,1.42639,1.42835,1.42606,1.42715,1112800003.0
2007-06-08 09:00:00,1.4272,1.42753,1.42489,1.42575,1158800003.0
2007-06-08 09:30:00,1.42587,1.42653,1.42498,1.42608,1172200000.0
2007-06-08 10:00:00,1.42572,1.4261,1.42447,1.42526,1193900005.0
2007-06-08 10:30:00,1.42519,1.42541,1.42267,1.42305,1186100002.0
2007-06-08 11:00:00,1.42342,1.42494,1.42323,1.42451,1282600002.0
2007-06-08 11:30:00,1.42447,1.4246,1.42168,1.42388,1086700002.0
2007-06-08 12:00:00,1.4238,1.42524,1.42196,1.42239,1161200005.0
2007-06-08 12:30:00,1.42221,1.42527,1.42057,1.42269,1161300001.0
2007-06-08 13:00:00,1.42257,1.4281,1.4225,1.42704,1197300002.0
2007-06-08 13:30:00,1.42706,1.42746,1.42553,1.42635,10122200020.0
2007-06-08 14:00:00,1.42656,1.42699,1.42365,1.42477,10769200020.0
2007-06-08 14:30:00,1.42445,1.42445,1.42047,1.42088,8655900013.0
2007-06-08 15:00:00,1.42069,1.42155,1.4195,1.41997,14514500025.0
2007-06-08 15:30:00,1.42004,1.42081,1.41682,1.41702,12810700022.0
2007-06-08 16:00:00,1.41688,1.41828,1.41505,1.41625,14839900025.0
2007-06-08 16:30:00,1.41627,1.41777,1.41621,1.41741,14335700028.0
2007-06-08 17:00:00,1.41731,1.41897,1.41718,1.41848,14022400018.0
2007-06-08 17:30:00,1.4184,1.41933,1.41799,1.41882,13417900018.0
2007-06-08 18:00:00,1.41877,1.419,1.4171,1.41723,13653400025.0
2007-06-08 18:30:00,1.4174,1.41836,1.41688,1.41774,13325300022.0
2007-06-08 19:00:00,1.41776,1.41834,1.41689,1.41711,14233900027.0
2007-06-08 19:30:00,1.41714,1.41759,1.41554,1.41623,11357400022.0
2007-06-08 20:00:00,1.41634,1.41792,1.41634,1.41669,13855100027.0
2007-06-08 20:30:00,1.41662,1.41746,1.41601,1.41729,8940900021.0
2007-06-08 21:00:00,1.41708,1.41792,1.41615,1.4164,5873300005.0
2007-06-08 21:30:00,1.41656,1.41798,1.41644,1.41694,8068500018.0
2007-06-08 22:00:00,1.4169,1.41881,1.41643,1.41792,5284700008.0
2007-06-08 22:30:00,1.41783,1.41804,1.41647,1.41804,5529900010.0
2007-06-10 23:00:00,1.41777,1.41918,1.4172,1.41721,1723900002.0
2007-06-10 23:30:00,1.41747,1.41848,1.41687,1.41736,2867000009.0
2007-06-11 00:00:00,1.4174,1.41808,1.41673,1.41749,2370800003.0
2007-06-11 00:30:00,1.41736,1.41807,1.41695,1.41742,1656200004.0
2007-06-11 01:00:00,1.41742,1.41792,1.41698,1.4176,2100600002.0
2007-06-11 01:30:00,1.41747,1.41938,1.41712,1.41866,2537700004.0
2007-06-11 02:00:00,1.41882,1.4192,1.41672,1.41725,1205900002.0
2007-06-11 02:30:00,1.41725,1.41737,1.41573,1.41617,1234600000.0
2007-06-11 03:00:00,1.41625,1.41691,1.41579,1.41641,1082800000.0
2007-06-11 03:30:00,1.41662,1.417,1.41516,1.41677,1153900003.0
2007-06-11 04:00:00,1.41668,1.41768,1.41629,1.4174,1221400002.0
2007-06-11 04:30:00,1.41725,1.41846,1.4163,1.41786,1148200001.0
2007-06-11 05:00:00,1.41827,1.41867,1.41721,1.41833,1205600003.0
2007-06-11 05:30:00,1.4184,1.41892,1.41768,1.41854,1128100001.0
2007-06-11 06:00:00,1.4184,1.41858,1.41726,1.41762,1113900001.0
2007-06-11 06:30:00,1.41763,1.41801,1.41691,1.4173,1156900004.0
2007-06-11 07:00:00,1.41736,1.41744,1.41617,1.41648,1209400003.0
2007-06-11 07:30:00,1.41636,1.41637,1.41532,1.41616,1199300000.0
2007-06-11 08:00:00,1.41615,1.41782,1.41513,1.41777,1254000003.0
2007-06-11 08:30:00,1.41759,1.41806,1.4152,1.41711,1192600001.0
2007-06-11 09:00:00,1.41715,1.41718,1.41543,1.41668,1133400002.0
2007-06-11 09:30:00,1.41671,1.41828,1.4161,1.41697,1259900003.0
2007-06-11 10:00:00,1.41671,1.41842,1.41671,1.41816,1281400002.0
2007-06-11 10:30:00,1.41818,1.41859,1.41674,1.41691,1069400001.0
2007-06-11 11:00:00,1.41737,1.41797,1.41539,1.4162,1322200003.0
2007-06-11 11:30:00,1.41622,1.41815,1.41598,1.41705,1079300001.0
2007-06-11 12:00:00,1.41712,1.41842,1.41672,1.41769,1070900002.0
2007-06-11 12:30:00,1.41757,1.41766,1.41646,1.41737,1155700002.0
2007-06-11 13:00:00,1.41781,1.41872,1.41606,1.41698,1237200002.0
2007-06-11 13:30:00,1.41698,1.41832,1.4164,1.41808,10123800015.0
2007-06-11 14:00:00,1.41819,1.41932,1.4176,1.41787,10821400023.0
2007-06-11 14:30:00,1.41778,1.41778,1.41517,1.41525,8688600018.0
2007-06-11 15:00:00,1.41532,1.41563,1.41433,1.41483,14720400034.0
2007-06-11 15:30:00,1.41479,1.41612,1.41468,1.41593,12568600029.0
2007-06-11 16:00:00,1.41577,1.41681,1.41484,1.41553,14814300029.0
2007-06-11 16:30:00,1.41555,1.41732,1.41484,1.4168,14261100026.0
2007-06-11 17:00:00,1.41675,1.41825,1.41615,1.41799,14522600025.0
2007-06-11 17:30:00,1.41792,1.41805,1.41686,1.41771,14119600034.0
2007-06-11 18:00:00,1.41768,1.4179,1.41698,1.41735,13660400023.0
2007-06-11 18:30:00,1.41762,1.41785,1.41674,1.41747,13391400025.0
2007-06-11 19:00:00,1.41734,1.41761,1.41575,1.41589,14511500035.0
2007-06-11 19:30:00,1.41599,1.41694,1.41569,1.41687,11263700023.0
2007-06-11 20:00:00,1.41694,1.41719,1.41578,1.41673,13285500028.0
2007-06-11 20:30:00,1.41659,1.41698,1.41608,1.41679,8474300020.0
2007-06-11 21:00:00,1.41671,1.41694,1.4151,1.41611,5886400010.0
2007-06-11 21:30:00,1.41612,1.41612,1.41506,1.41553,8121800015.0
2007-06-11 22:00:00,1.4157,1.41665,1.41565,1.41634,5280400009.0
2007-06-11 22:30:00,1.41633,1.41679,1.41536,1.41543,5578600012.0
2007-06-11 23:00:00,1.41501,1.41611,1.41475,1.41529,1772300004.0
2007-06-11 23:30:00,1.41567,1.41597,1.41449,1.41529,3087100003.0
2007-06-12 00:00:00,1.41557,1.41649,1.41527,1.4157,2542900004.0
2007-06-12 00:30:00,1.41568,1.41614,1.41419,1.41435,1808200003.0
2007-06-12 01:00:00,1.41444,1.41487,1.41318,1.41394,2131800007.0
2007-06-12 01:30:00,1.41386,1.41453,1.41329,1.41414,2594400010.0
2007-06-12 02:00:00,1.41428,1.41495,1.41375,1.41481,1352900005.0
2007-06-12 02:30:00,1.41458,1.4155,1.41448,1.41486,1108500002.0
2007-06-12 03:00:00,1.41498,1.41563,1.41468,1.41515,1160100001.0
2007-06-12 03:30:00,1.41542,1.41565,1.41487,1.41543,1244600002.0
2007-06-12 04:00:00,1.41523,1.41625,1.41452,1.41509,1103000002.0
2007-06-12 04:30:00,1.41503,1.41541,1.4143,1.41465,1213200001.0
2007-06-12 05:00:00,1.41483,1.41578,1.41453,1.4157,1154800001.0
2007-06-12 05:30:00,1.41571,1.41583,1.4151,1.41552,1102700000.0
2007-06-12 06:00:00,1.41538,1.41625,1.415,1.41552,1072100003.0
2007-06-12 06:30:00,1.41546,1.41609,1.41472,1.41536,1227300002.0
2007-06-12 07:00:00,1.41537,1.41654,1.415,1.41646,1195600000.0
2007-06-12 07:30:00,1.4163,1.41736,1.4157,1.41695,1154500002.0
2007-06-12 08:00:00,1.41696,1.41775,1.41639,1.41689,1255700003.0
2007-06-12 08:30:00,1.41673,1.41697,1.41583,1.41644,1150600001.0
2007-06-12 09:00:00,1.41638,1.41691,1.41398,1.41679,1110600003.0
2007-06-12 09:30:00,1.41669,1.41733,1.41573,1.41673,1297700004.0
2007-06-12 10:00:00,1.41657,1.41678,1.41527,1.41652,1123500002.0
2007-06-12 10:30:00,1.41643,1.4165,1.41512,1.41516,1259800005.0
2007-06-12 11:00:00,1.41568,1.41599,1.41421,1.41575,1317600002.0
2007-06-12 11:30:00,1.41573,1.41688,1.4154,1.41635,1087600002.0
2007-06-12 12:00:00,1.41652,1.41702,1.41548,1.41607,1103500001.0
2007-06-12 12:30:00,1.4161,1.41641,1.41468,1.41571,1181800006.0
2007-06-12 13:00:00,1.4157,1.41603,1.41492,1.41558,1297200003.0
2007-06-12 13:30:00,1.41566,1.41715,1.41521,1.41693,10010000018.0
2007-06-12 14:00:00,1.41708,1.41761,1.41672,1.41716,10805700021.0
2007-06-12 14:30:00,1.41707,1.41767,1.41614,1.41712,9148200016.0
2007-06-12 15:00:00,1.41709,1.41807,1.41633,1.41656,14643000029.0
2007-06-12 15:30:00,1.41643,1.41664,1.41517,1.41575,12530200023.0
2007-06-12 16:00:00,1.41572,1.41756,1.41547,1.41728,14618600022.0
2007-06-12 16:30:00,1.41745,1.41853,1.4163,1.41728,14035100026.0
2007-06-12 17:00:00,1.41723,1.41824,1.41682,1.41818,14094100020.0
2007-06-12 17:30:00,1.41821,1.41871,1.4169,1.41705,13761100026.0
2007-06-12 18:00:00,1.41678,1.41693,1.41546,1.41603,13957100024.0
2007-06-12 18:30:00,1.41605,1.41769,1.41579,1.41739,13202500024.0
2007-06-12 19:00:00,1.41741,1.41765,1.41651,1.41662,14285800025.0
2007-06-12 19:30:00,1.41651,1.41728,1.41597,1.41646,11887700025.0
2007-06-12 20:00:00,1.41644,1.41701,1.4161,1.41647,13306800034.0
2007-06-12 20:30:00,1.41647,1.41804,1.41612,1.4174,8989200015.0
2007-06-12 21:00:00,1.41725,1.41971,1.41722,1.41932,6267900011.0
2007-06-12 21:30:00,1.41941,1.4199,1.41867,1.41942,7987500020.0
2007-06-12 22:00:00,1.41939,1.42049,1.41926,1.42023,5232000010.0
2007-06-12 22:30:00,1.42028,1.42054,1.41915,1.41999,5780800013.0
2007-06-12 23:00:00,1.41965,1.4205,1.4191,1.41952,1757000005.0
2007-06-12 23:30:00,1.42,1.42026,1.41834,1.41903,2793600003.0
2007-06-13 00:00:00,1.419,1.41954,1.41839,1.41884,2190000002.0
2007-06-13 00:30:00,1.41889,1.41955,1.41862,1.41891,1701800000.0
2007-06-13 01:00:00,1.41891,1.41917,1.41841,1.41911,2011300007.0
2007-06-13 01:30:00,1.41904,1.41943,1.41828,1.41919,2380000005.0
2007-06-13 02:00:00,1.41926,1.41942,1.41731,1.41798,1071800001.0
2007-06-13 02:30:00,1.41788,1.41852,1.41741,1.418,1158100001.0
2007-06-13 03:00:00,1.41804,1.41862,1.41712,1.4178,1097100004.0
2007-06-13 03:30:00,1.41805,1.41875,1.41774,1.41843,1174300000.0
2007-06-13 04:00:00,1.41832,1.41884,1.41787,1.41821,1092800001.0
2007-06-13 04:30:00,1.41826,1.41943,1.41778,1.41924,1285000006.0
2007-06-13 05:00:00,1.41933,1.41943,1.41818,1.41885,1152500005.0
2007-06-13 05:30:00,1.41886,1.41975,1.41864,1.41923,1226200003.0
2007-06-13 06:00:00,1.41917,1.42023,1.41855,1.42005,1137000004.0
2007-06-13 06:30:00,1.41998,1.42016,1.4187,1.41977,1211500004.0
2007-06-13 07:00:00,1.41973,1.42063,1.4193,1.41959,1174200000.0
2007-06-13 07:30:00,1.41953,1.42024,1.41912,1.41976,1208700003.0
2007-06-13 08:00:00,1.41992,1.42006,1.41837,1.41885,1164100001.0
2007-06-13 08:30:00,1.41878,1.42,1.41793,1.41886,1164400000.0
2007-06-13 09:00:00,1.41894,1.41936,1.41809,1.41844,1081100002.0
2007-06-13 09:30:00,1.41844,1.42198,1.41748,1.42149,1255200001.0
2007-06-13 10:00:00,1.42132,1.42408,1.42016,1.42398,1199200004.0
2007-06-13 10:30:00,1.42372,1.42565,1.42152,1.42252,1145300001.0
2007-06-13 11:00:00,1.42307,1.42385,1.4218,1.42358,1311400002.0
2007-06-13 11:30:00,1.42358,1.42424,1.42219,1.42316,1174200003.0
2007-06-13 12:00:00,1.4231,1.4239,1.422,1.42222,1168700001.0
2007-06-13 12:30:00,1.42213,1.42335,1.42213,1.42306,1185800002.0
2007-06-13 13:00:00,1.42308,1.42329,1.42058,1.42211,1157300001.0
2007-06-13 13:30:00,1.42221,1.42281,1.42165,1.42237,10139400020.0
2007-06-13 14:00:00,1.42246,1.42355,1.42182,1.42207,10517400014.0
2007-06-13 14:30:00,1.42211,1.42541,1.42048,1.42312,8854800022.0
2007-06-13 15:00:00,1.42319,1.42356,1.42113,1.42178,14674000024.0
2007-06-13 15:30:00,1.42179,1.42317,1.42138,1.42284,12680300032.0
2007-06-13 16:00:00,1.42272,1.42335,1.4183,1.41881,14734900027.0
2007-06-13 16:30:00,1.41888,1.41999,1.41806,1.41913,14640100033.0
2007-06-13 17:00:00,1.41913,1.41936,1.41656,1.41803,14021400024.0
2007-06-13 17:30:00,1.41805,1.41905,1.41776,1.41776,13812800020.0
2007-06-13 18:00:00,1.41762,1.41897,1.41695,1.41855,13372700017.0
2007-06-13 18:30:00,1.41876,1.42031,1.41868,1.41996,13032300024.0
2007-06-13 19:00:00,1.42,1.42066,1.41968,1.41998,14342800022.0
2007-06-13 19:30:00,1.42005,1.42038,1.41864,1.41939,11477800016.0
2007-06-13 20:00:00,1.41943,1.42007,1.41872,1.41933,13857200030.0
2007-06-13 20:30:00,1.41935,1.42064,1.41901,1.42064,8888500019.0
2007-06-13 21:00:00,1.42075,1.42093,1.41861,1.41861,6048400016.0
2007-06-13 21:30:00,1.41862,1.41998,1.4181,1.41853,7930700012.0
2007-06-13 22:00:00,1.41851,1.41903,1.41792,1.41803,5344400006.0
2007-06-13 22:30:00,1.41799,1.4191,1.41788,1.4187,5705500008.0
2007-06-13 23:00:00,1.4183,1.42051,1.41788,1.41994,1648500002.0
2007-06-13 23:30:00,1.42025,1.42073,1.41868,1.41943,2907500005.0
2007-06-14 00:00:00,1.41946,1.42044,1.41869,1.4198,2387400005.0
2007-06-14 00:30:00,1.41965,1.42038,1.41909,1.41969,1676600003.0
2007-06-14 01:00:00,1.41971,1.42079,1.41923,1.42073,2078800001.0
2007-06-14 01:30:00,1.42049,1.42094,1.42001,1.42051,2450700004.0
2007-06-14 02:00:00,1.42063,1.42083,1.41922,1.4199,1138300001.0
2007-06-14 02:30:00,1.41988,1.42014,1.41923,1.41975,1044500003.0
2007-06-14 03:00:00,1.41967,1.42007,1.41912,1.41912,1022000001.0
2007-06-14 03:30:00,1.41949,1.41985,1.41905,1.4195,1339500005.0
2007-06-14 04:00:00,1.41933,1.42027,1.41907,1.42017,1210800004.0
2007-06-14 04:30:00,1.42007,1.42067,1.4198,1.4203,1220900003.0
2007-06-14 05:00:00,1.4205,1.4209,1.41988,1.42055,1064700003.0
2007-06-14 05:30:00,1.4206,1.42129,1.42032,1.42079,1185000002.0
2007-06-14 06:00:00,1.42068,1.42105,1.42025,1.42075,1172800002.0
2007-06-14 06:30:00,1.42072,1.4208,1.41972,1.41992,1217900002.0
2007-06-14 07:00:00,1.42064,1.42085,1.41996,1.42073,1327100003.0
2007-06-14 07:30:00,1.42066,1.42094,1.41993,1.42067,1132600002.0
2007-06-14 08:00:00,1.42066,1.42118,1.41986,1.42045,1176200002.0
2007-06-14 08:30:00,1.42024,1.42077,1.41924,1.41934,1157500000.0
2007-06-14 09:00:00,1.41942,1.42062,1.41912,1.4198,1126500004.0
2007-06-14 09:30:00,1.41971,1.42105,1.41769,1.41845,1342100002.0
2007-06-14 10:00:00,1.41824,1.41985,1.4182,1.41905,1158000001.0
2007-06-14 10:30:00,1.4191,1.4196,1.41659,1.41686,1129800002.0
2007-06-14 11:00:00,1.41739,1.41812,1.41689,1.41732,1204200001.0
2007-06-14 11:30:00,1.41732,1.41829,1.41656,1.41763,1209900003.0
2007-06-14 12:00:00,1.41768,1.41974,1.41749,1.41971,1153800002.0
2007-06-14 12:30:00,1.41968,1.41987,1.41827,1.41983,1100500002.0
2007-06-14 13:00:00,1.42001,1.42043,1.41881,1.42023,1170500001.0
2007-06-14 13:30:00,1.4202,1.42044,1.4189,1.41903,10308900023.0
2007-06-14 14:00:00,1.41949,1.42041,1.41879,1.4197,11030200021.0
2007-06-14 14:30:00,1.41955,1.42005,1.41797,1.41849,8884900022.0
2007-06-14 15:00:00,1.4185,1.41949,1.41813,1.41857,14579200022.0
2007-06-14 15:30:00,1.41861,1.42097,1.41851,1.42002,12606200023.0
2007-06-14 16:00:00,1.42009,1.4212,1.41976,1.42114,14583800034.0
2007-06-14 16:30:00,1.42114,1.42238,1.42042,1.42203,14094900033.0
2007-06-14 17:00:00,1.42189,1.42224,1.42078,1.42198,14517400024.0
2007-06-14 17:30:00,1.42184,1.42212,1.42109,1.42198,14012200025.0
2007-06-14 18:00:00,1.42176,1.42194,1.42063,1.42159,13692300026.0
2007-06-14 18:30:00,1.42167,1.42167,1.42049,1.42139,13548700029.0
2007-06-14 19:00:00,1.4215,1.42272,1.42117,1.4225,14381000026.0
2007-06-14 19:30:00,1.42251,1.42271,1.42179,1.422,11393000016.0
2007-06-14 20:00:00,1.42196,1.42238,1.42059,1.42114,13593200033.0
2007-06-14 20:30:00,1.42107,1.4221,1.42061,1.42145,8534600021.0
2007-06-14 21:00:00,1.42126,1.4218,1.42073,1.42118,5775700004.0
2007-06-14 21:30:00,1.42135,1.42198,1.42121,1.42175,8163000013.0
2007-06-14 22:00:00,1.42172,1.42233,1.42127,1.42187,5439600009.0
2007-06-14 22:30:00,1.42189,1.42232,1.42118,1.4214,5988700015.0
2007-06-14 23:00:00,1.42107,1.42274,1.42107,1.42156,1833400005.0
2007-06-14 23:30:00,1.42191,1.42192,1.42033,1.42103,2877300010.0
2007-06-15 00:00:00,1.42113,1.42268,1.42099,1.4211,2275800006.0
2007-06-15 00:30:00,1.42096,1.42144,1.42039,1.42078,1770200004.0
2007-06-15 01:00:00,1.42076,1.42169,1.42045,1.42122,2083600004.0
2007-06-15 01:30:00,1.42105,1.4217,1.42028,1.42073,2493500005.0
2007-06-15 02:00:00,1.42108,1.42178,1.42036,1.42115,1160200003.0
2007-06-15 02:30:00,1.42105,1.42117,1.42009,1.42065,1182100003.0
2007-06-15 03:00:00,1.42076,1.42076,1.41972,1.41999,1115600003.0
2007-06-15 03:30:00,1.4202,1.42068,1.41977,1.42048,1153500002.0
2007-06-15 04:00:00,1.42041,1.42179,1.42019,1.42124,1276800005.0
2007-06-15 04:30:00,1.42091,1.42123,1.42002,1.42086,1297300003.0
2007-06-15 05:00:00,1.4208,1.4214,1.42011,1.42079,1181100003.0
2007-06-15 05:30:00,1.42079,1.42111,1.42015,1.42082,1093600001.0
2007-06-15 06:00:00,1.42066,1.42109,1.41989,1.42077,1245400009.0
2007-06-15 06:30:00,1.42074,1.42115,1.41993,1.42011,1184100003.0
2007-06-15 07:00:00,1.42078,1.42107,1.42023,1.4208,1255600003.0
2007-06-15 07:30:00,1.42069,1.42103,1.42,1.42065,1234900001.0
2007-06-15 08:00:00,1.42061,1.42098,1.4198,1.42088,1210000001.0
2007-06-15 08:30:00,1.42075,1.42131,1.42021,1.42041,1092000003.0
2007-06-15 09:00:00,1.42037,1.42163,1.41961,1.42163,1159200002.0
2007-06-15 09:30:00,1.42168,1.4217,1.42034,1.4209,1210500003.0
2007-06-15 10:00:00,1.42059,1.42156,1.41968,1.42138,1113600002.0
2007-06-15 10:30:00,1.42153,1.42159,1.41891,1.4199,1148900002.0
2007-06-15 11:00:00,1.42027,1.42027,1.41772,1.41831,1222400002.0
2007-06-15 11:30:00,1.41832,1.41878,1.4173,1.41754,1141800001.0
2007-06-15 12:00:00,1.41761,1.41786,1.41443,1.41665,1304600005.0
2007-06-15 12:30:00,1.41666,1.41685,1.41419,1.41492,1177600004.0
2007-06-15 13:00:00,1.41508,1.41737,1.41484,1.41724,1221400000.0
2007-06-15 13:30:00,1.41721,1.41721,1.41534,1.41568,10019100014.0
2007-06-15 14:00:00,1.41581,1.41757,1.41513,1.41751,10603700011.0
2007-06-15 14:30:00,1.41802,1.41926,1.41319,1.41558,9139100025.0
2007-06-15 15:00:00,1.41558,1.41907,1.41489,1.41889,14467200024.0
2007-06-15 15:30:00,1.41891,1.41942,1.41699,1.41745,12593100019.0
2007-06-15 16:00:00,1.41694,1.419,1.41659,1.41889,15014400025.0
2007-06-15 16:30:00,1.41898,1.42127,1.41879,1.4212,14251600023.0
2007-06-15 17:00:00,1.42129,1.42602,1.4207,1.42595,13888400021.0
2007-06-15 17:30:00,1.42598,1.42758,1.4255,1.4271,13948800026.0
2007-06-15 18:00:00,1.42655,1.42746,1.42563,1.42678,13797300029.0
2007-06-15 18:30:00,1.42685,1.42863,1.42647,1.4279,13127800022.0
2007-06-15 19:00:00,1.42787,1.42847,1.42748,1.42826,14076300029.0
2007-06-15 19:30:00,1.42836,1.42896,1.42732,1.42767,11533700022.0
2007-06-15 20:00:00,1.42782,1.42895,1.4276,1.42808,13638400033.0
2007-06-15 20:30:00,1.42795,1.42913,1.42777,1.42905,9017400021.0
2007-06-15 21:00:00,1.42896,1.42953,1.42861,1.42875,5735100009.0
2007-06-15 21:30:00,1.42885,1.42935,1.42803,1.42891,8029500019.0
2007-06-15 22:00:00,1.42899,1.42955,1.42845,1.42886,5256500010.0
2007-06-15 22:30:00,1.42893,1.42938,1.42823,1.42903,5739700015.0
2007-06-17 23:00:00,1.42636,1.42808,1.42633,1.42734,1710800004.0
2007-06-17 23:30:00,1.42769,1.4284,1.42665,1.4284,2858400004.0
2007-06-18 00:00:00,1.4284,1.42937,1.4277,1.42885,2264500003.0
2007-06-18 00:30:00,1.42872,1.42977,1.42826,1.4285,1813100004.0
2007-06-18 01:00:00,1.42847,1.42915,1.42785,1.42912,2014400004.0
2007-06-18 01:30:00,1.42892,1.42901,1.42711,1.42788,2509000009.0
2007-06-18 02:00:00,1.42786,1.4292,1.42692,1.42832,2608800008.0
2007-06-18 02:30:00,1.42855,1.42913,1.42772,1.42782,1980000005.0
2007-06-18 03:00:00,1.42782,1.42819,1.42651,1.42688,1847300001.0
2007-06-18 03:30:00,1.42684,1.42789,1.42662,1.42711,2171100003.0
2007-06-18 04:00:00,1.42696,1.42758,1.42654,1.4272,2964100011.0
2007-06-18 04:30:00,1.42678,1.42755,1.4263,1.42665,1696400003.0
2007-06-18 05:00:00,1.42713,1.42725,1.42607,1.42686,5777200013.0
2007-06-18 05:30:00,1.42678,1.42759,1.42668,1.4272,5444400008.0
2007-06-18 06:00:00,1.42725,1.4285,1.42693,1.42796,8268900014.0
2007-06-18 06:30:00,1.42791,1.42806,1.42627,1.42685,6017700016.0
2007-06-18 07:00:00,1.42701,1.42861,1.42689,1.42758,8767600017.0
2007-06-18 07:30:00,1.42743,1.42798,1.4266,1.42733,13665700027.0
2007-06-18 08:00:00,1.42731,1.42752,1.42618,1.42692,11381800019.0
2007-06-18 08:30:00,1.42706,1.42844,1.42661,1.42761,14040400029.0
2007-06-18 09:00:00,1.42764,1.43027,1.42728,1.42895,13191600031.0
2007-06-18 09:30:00,1.42904,1.43218,1.42904,1.4317,13798300028.0
2007-06-18 10:00:00,1.43174,1.43231,1.43078,1.43231,13949900031.0
2007-06-18 10:30:00,1.43252,1.43325,1.43155,1.43235,14293600029.0
2007-06-18 11:00:00,1.43244,1.43547,1.43234,1.43502,13957500023.0
2007-06-18 11:30:00,1.43491,1.43518,1.43321,1.43372,14815900022.0
2007-06-18 12:00:00,1.43386,1.43673,1.43376,1.43604,12656100020.0
2007-06-18 12:30:00,1.43598,1.43655,1.43508,1.43523,14568600032.0
2007-06-18 13:00:00,1.43534,1.43775,1.43534,1.43774,8667800019.0
2007-06-18 13:30:00,1.43781,1.43856,1.43711,1.43749,10971800019.0
2007-06-18 14:00:00,1.43732,1.43845,1.43663,1.43835,9939900019.0
2007-06-18 14:30:00,1.43837,1.44142,1.43794,1.43972,1397600003.0
2007-06-18 15:00:00,1.43974,1.44018,1.43816,1.4383,1162200000.0
2007-06-18 15:30:00,1.4384,1.43842,1.43748,1.43803,1229600003.0
2007-06-18 16:00:00,1.43822,1.4393,1.43766,1.43804,1143900001.0
2007-06-18 16:30:00,1.43796,1.43837,1.43662,1.43775,1270700003.0
2007-06-18 17:00:00,1.43718,1.43771,1.43564,1.43589,1275300004.0
2007-06-18 17:30:00,1.4358,1.43655,1.43433,1.43624,1209600004.0
2007-06-18 18:00:00,1.43634,1.43711,1.43544,1.43697,1237700001.0
2007-06-18 18:30:00,1.43705,1.43802,1.43674,1.43729,1039100000.0
2007-06-18 19:00:00,1.43743,1.43854,1.43719,1.43812,1151800003.0
2007-06-18 19:30:00,1.43827,1.43871,1.43691,1.43773,1125200002.0
2007-06-18 20:00:00,1.43773,1.4383,1.43702,1.43789,1251300003.0
2007-06-18 20:30:00,1.43807,1.43837,1.43705,1.43836,1249800003.0
2007-06-18 21:00:00,1.43813,1.43849,1.43696,1.4375,1145100002.0
2007-06-18 21:30:00,1.43755,1.43764,1.43639,1.43652,1121700002.0
2007-06-18 22:00:00,1.43654,1.43777,1.43629,1.43762,1229400002.0
2007-06-18 22:30:00,1.43759,1.43804,1.43618,1.4362,1183800002.0
2007-06-18 23:00:00,1.43597,1.43758,1.43577,1.43704,1159700003.0
2007-06-18 23:30:00,1.43711,1.43711,1.43575,1.43618,1162400003.0
2007-06-19 00:00:00,1.43639,1.43692,1.43578,1.43668,1234100002.0
2007-06-19 00:30:00,1.43638,1.43732,1.43619,1.43658,1057100001.0
2007-06-19 01:00:00,1.43654,1.43718,1.4361,1.43657,1113300003.0
2007-06-19 01:30:00,1.43678,1.4369,1.43589,1.43657,1193400000.0
2007-06-19 02:00:00,1.43649,1.4375,1.43586,1.43734,2468200005.0
2007-06-19 02:30:00,1.43743,1.4375,1.43643,1.43691,1952000000.0
2007-06-19 03:00:00,1.43685,1.43757,1.43661,1.43741,1696200003.0
2007-06-19 03:30:00,1.43744,1.43779,1.4357,1.43657,2242000005.0
2007-06-19 04:00:00,1.43652,1.43755,1.43625,1.43728,2728700002.0
2007-06-19 04:30:00,1.43691,1.43789,1.43686,1.43708,1847200002.0
2007-06-19 05:00:00,1.43751,1.43793,1.43697,1.43734,5639800010.0
2007-06-19 05:30:00,1.43736,1.43781,1.43653,1.43673,5480400014.0
2007-06-19 06:00:00,1.43678,1.43756,1.43671,1.43733,7917000017.0
2007-06-19 06:30:00,1.43731,1.43771,1.43624,1.4368,6062000012.0
2007-06-19 07:00:00,1.43697,1.43834,1.43679,1.43781,8720300009.0
2007-06-19 07:30:00,1.43783,1.43864,1.43703,1.43831,13418200027.0
2007-06-19 08:00:00,1.43829,1.43897,1.43715,1.43827,11882900021.0
2007-06-19 08:30:00,1.43824,1.43872,1.43763,1.43799,14326200022.0
2007-06-19 09:00:00,1.43794,1.43825,1.43492,1.43601,13120000025.0
2007-06-19 09:30:00,1.43589,1.43728,1.43573,1.43615,13605100023.0
2007-06-19 10:00:00,1.43643,1.43645,1.43385,1.434,13753200027.0
2007-06-19 10:30:00,1.4339,1.43514,1.43251,1.43317,14390000026.0
2007-06-19 11:00:00,1.43307,1.43307,1.43102,1.43153,14488900019.0
2007-06-19 11:30:00,1.43146,1.43348,1.43112,1.4319,14651800020.0
2007-06-19 12:00:00,1.43209,1.43433,1.43197,1.43412,12510300023.0
2007-06-19 12:30:00,1.43412,1.43467,1.4324,1.43294,14952400034.0
2007-06-19 13:00:00,1.43375,1.43577,1.43321,1.43356,8766900015.0
2007-06-19 13:30:00,1.43362,1.43371,1.42986,1.43038,11035700025.0
2007-06-19 14:00:00,1.43,1.43156,1.42964,1.43098,10059900016.0
2007-06-19 14:30:00,1.43083,1.43238,1.43008,1.43196,1193600002.0
2007-06-19 15:00:00,1.43189,1.43358,1.43107,1.4334,1168600003.0
2007-06-19 15:30:00,1.4335,1.43379,1.43104,1.43149,1220800001.0
2007-06-19 16:00:00,1.43143,1.43283,1.42981,1.43039,1105300001.0
2007-06-19 16:30:00,1.43041,1.43041,1.4251,1.4253,1264800003.0
2007-06-19 17:00:00,1.42496,1.42682,1.42496,1.42637,1224000001.0
2007-06-19 17:30:00,1.42649,1.42694,1.42533,1.42653,1150800003.0
2007-06-19 18:00:00,1.42671,1.42736,1.42595,1.42729,1234000001.0
2007-06-19 18:30:00,1.42742,1.42751,1.42645,1.42678,1081200002.0
2007-06-19 19:00:00,1.42689,1.42705,1.4256,1.42608,1248500003.0
2007-06-19 19:30:00,1.42615,1.42682,1.42568,1.42572,1133300001.0
2007-06-19 20:00:00,1.42567,1.42607,1.42477,1.42527,1228100001.0
2007-06-19 20:30:00,1.42552,1.42652,1.425,1.4265,1254000003.0
2007-06-19 21:00:00,1.42644,1.4267,1.42557,1.42637,1128400004.0
2007-06-19 21:30:00,1.42638,1.42724,1.42611,1.42701,1135500001.0
2007-06-19 22:00:00,1.42714,1.42721,1.42591,1.42643,1105400002.0
2007-06-19 22:30:00,1.42636,1.42636,1.42444,1.42599,1146200002.0
2007-06-19 23:00:00,1.42614,1.42661,1.42554,1.42598,1196700002.0
2007-06-19 23:30:00,1.42603,1.42636,1.42537,1.42584,1121200001.0
2007-06-20 00:00:00,1.42599,1.42622,1.42538,1.426,1179900001.0
2007-06-20 00:30:00,1.42578,1.42663,1.42543,1.42573,1048900004.0
2007-06-20 01:00:00,1.42569,1.42617,1.42515,1.42549,1100600002.0
2007-06-20 01:30:00,1.42555,1.42674,1.42498,1.42617,1136500001.0
2007-06-20 02:00:00,1.42607,1.42683,1.42545,1.42623,2548800004.0
2007-06-20 02:30:00,1.4264,1.4269,1.42573,1.42615,1860300003.0
2007-06-20 03:00:00,1.42633,1.42666,1.42536,1.42616,1707700004.0
2007-06-20 03:30:00,1.42618,1.42666,1.42533,1.42602,2192500005.0
2007-06-20 04:00:00,1.42605,1.42707,1.42567,1.4266,2930800003.0
2007-06-20 04:30:00,1.42623,1.42718,1.42616,1.42657,1717800003.0
2007-06-20 05:00:00,1.427,1.42746,1.42652,1.42682,5651200007.0
2007-06-20 05:30:00,1.42692,1.42743,1.42645,1.42707,5249100005.0
2007-06-20 06:00:00,1.42709,1.4273,1.42621,1.42685,8162800009.0
2007-06-20 06:30:00,1.42688,1.4271,1.42631,1.42644,5667300011.0
2007-06-20 07:00:00,1.42663,1.42724,1.42598,1.42623,8615200011.0
2007-06-20 07:30:00,1.42628,1.42667,1.4255,1.42561,13312000024.0
2007-06-20 08:00:00,1.42562,1.42683,1.42515,1.42579,11315000019.0
2007-06-20 08:30:00,1.4258,1.42738,1.4258,1.42684,14138600018.0
2007-06-20 09:00:00,1.42685,1.42756,1.42505,1.42536,13215500028.0
2007-06-20 09:30:00,1.42547,1.42751,1.4249,1.42721,13836400025.0
2007-06-20 10:00:00,1.4273,1.4282,1.42679,1.428,14015400029.0
2007-06-20 10:30:00,1.42802,1.429,1.42704,1.4285,14413200018.0
2007-06-20 11:00:00,1.42868,1.42951,1.42846,1.42947,14633400028.0
2007-06-20 11:30:00,1.42983,1.43147,1.42903,1.43067,14984600020.0
2007-06-20 12:00:00,1.43074,1.43215,1.43024,1.43035,12179200022.0
2007-06-20 12:30:00,1.4303,1.43151,1.43009,1.4308,15358900035.0
2007-06-20 13:00:00,1.43076,1.43173,1.42982,1.43089,8819500016.0
2007-06-20 13:30:00,1.43091,1.43126,1.43029,1.43101,10606300018.0
2007-06-20 14:00:00,1.43087,1.43126,1.43024,1.43112,10324400018.0
2007-06-20 14:30:00,1.43136,1.43334,1.43068,1.43326,1168000002.0
2007-06-20 15:00:00,1.43328,1.43465,1.43236,1.43434,1085300001.0
2007-06-20 15:30:00,1.43449,1.43468,1.43263,1.43268,1267000003.0
2007-06-20 16:00:00,1.43265,1.433,1.43146,1.43159,1154600001.0
2007-06-20 16:30:00,1.43169,1.43287,1.42792,1.42792,1179400001.0
2007-06-20 17:00:00,1.42733,1.42848,1.42604,1.42833,1208900001.0
2007-06-20 17:30:00,1.42858,1.42924,1.4271,1.42893,1260900002.0
2007-06-20 18:00:00,1.42907,1.42914,1.42771,1.42878,1314200001.0
2007-06-20 18:30:00,1.42884,1.4292,1.42827,1.42916,1053800001.0
2007-06-20 19:00:00,1.42908,1.43001,1.42855,1.42907,1160600001.0
2007-06-20 19:30:00,1.42916,1.42945,1.4287,1.4287,1143900001.0
2007-06-20 20:00:00,1.42864,1.42962,1.42842,1.42896,1228300003.0
2007-06-20 20:30:00,1.42918,1.4301,1.4278,1.42996,1274300004.0
2007-06-20 21:00:00,1.42996,1.43089,1.42873,1.43065,1215400005.0
2007-06-20 21:30:00,1.43075,1.43094,1.42998,1.43006,1090900004.0
2007-06-20 22:00:00,1.43021,1.4303,1.42813,1.42854,1049800000.0
2007-06-20 22:30:00,1.42862,1.42944,1.42734,1.42874,1100600001.0
2007-06-20 23:00:00,1.42865,1.4294,1.42772,1.42831,1179200002.0
2007-06-20 23:30:00,1.42853,1.42912,1.42699,1.42808,1154700005.0
2007-06-21 00:00:00,1.42824,1.42916,1.42775,1.42886,1073900003.0
2007-06-21 00:30:00,1.42862,1.43021,1.42829,1.42936,1012400001.0
2007-06-21 01:00:00,1.42932,1.42964,1.42858,1.42888,1120700002.0
2007-06-21 01:30:00,1.42901,1.42956,1.42771,1.42925,1137500001.0
2007-06-21 02:00:00,1.4291,1.42933,1.4283,1.4288,2329200004.0
2007-06-21 02:30:00,1.429,1.429,1.42757,1.42783,1889000002.0
2007-06-21 03:00:00,1.4278,1.42898,1.42759,1.42829,1670700002.0
2007-06-21 03:30:00,1.42833,1.42927,1.42804,1.42887,2169200004.0
2007-06-21 04:00:00,1.42895,1.4295,1.42795,1.42867,2773500003.0
2007-06-21 04:30:00,1.42827,1.42877,1.42762,1.42854,1757700003.0
2007-06-21 05:00:00,1.42895,1.42899,1.4282,1.42833,5798300010.0
2007-06-21 05:30:00,1.42833,1.42915,1.42821,1.42887,5652100019.0
2007-06-21 06:00:00,1.4289,1.42917,1.42758,1.4286,8077800009.0
2007-06-21 06:30:00,1.42856,1.42877,1.4277,1.42778,5985000013.0
2007-06-21 07:00:00,1.428,1.42836,1.42726,1.42791,8588600016.0
2007-06-21 07:30:00,1.42795,1.42909,1.42762,1.42858,13307200028.0
2007-06-21 08:00:00,1.42878,1.42886,1.4275,1.42825,11505300020.0
2007-06-21 08:30:00,1.42822,1.42978,1.42788,1.42926,14528100020.0
2007-06-21 09:00:00,1.42944,1.42953,1.42685,1.42835,12997900020.0
2007-06-21 09:30:00,1.42833,1.42901,1.42785,1.42868,13585400022.0
2007-06-21 10:00:00,1.42893,1.42901,1.42711,1.42778,13685300020.0
2007-06-21 10:30:00,1.42768,1.42782,1.42638,1.42717,13764500018.0
2007-06-21 11:00:00,1.42735,1.42768,1.42674,1.42694,14070700027.0
2007-06-21 11:30:00,1.42695,1.42725,1.42476,1.42516,14569800029.0
2007-06-21 12:00:00,1.4253,1.42663,1.42447,1.42577,12328900023.0
2007-06-21 12:30:00,1.42588,1.42677,1.42564,1.42637,14663300041.0
2007-06-21 13:00:00,1.42628,1.42736,1.42583,1.42624,8970300013.0
2007-06-21 13:30:00,1.42625,1.42794,1.42591,1.42737,10568200015.0
2007-06-21 14:00:00,1.42731,1.43047,1.42719,1.43012,9981200018.0
2007-06-21 14:30:00,1.42987,1.4357,1.42987,1.4349,1189800001.0
2007-06-21 15:00:00,1.43496,1.43518,1.43319,1.43443,1133300001.0
2007-06-21 15:30:00,1.43452,1.43672,1.43418,1.43494,1242500004.0
2007-06-21 16:00:00,1.43514,1.43564,1.43455,1.43542,1069200002.0
2007-06-21 16:30:00,1.43532,1.43546,1.43376,1.43487,1420300005.0
2007-06-21 17:00:00,1.43454,1.43552,1.43423,1.43496,1164100003.0
2007-06-21 17:30:00,1.43514,1.43815,1.43469,1.43659,1153000002.0
2007-06-21 18:00:00,1.43679,1.43858,1.4362,1.43819,1256100002.0
2007-06-21 18:30:00,1.43822,1.43858,1.43746,1.43808,1036400002.0
2007-06-21 19:00:00,1.43812,1.43882,1.43746,1.43784,1205800002.0
2007-06-21 19:30:00,1.438,1.43955,1.43743,1.43877,1072300001.0
2007-06-21 20:00:00,1.43877,1.43936,1.43777,1.43859,1198100001.0
2007-06-21 20:30:00,1.43868,1.44017,1.43851,1.44016,1369600001.0
2007-06-21 21:00:00,1.43985,1.43987,1.43793,1.43868,1102500000.0
2007-06-21 21:30:00,1.43867,1.4394,1.43789,1.43823,1174100002.0
2007-06-21 22:00:00,1.43833,1.43895,1.4379,1.43811,1200100000.0
2007-06-21 22:30:00,1.43815,1.4386,1.43699,1.43858,1123400002.0
2007-06-21 23:00:00,1.4385,1.43892,1.43736,1.43816,1193500002.0
2007-06-21 23:30:00,1.43818,1.43871,1.43694,1.43743,1135600003.0
2007-06-22 00:00:00,1.43759,1.43841,1.4372,1.43771,1120000002.0
2007-06-22 00:30:00,1.43733,1.43829,1.43733,1.43804,1063500003.0
2007-06-22 01:00:00,1.43791,1.43793,1.43692,1.43728,1118100002.0
2007-06-22 01:30:00,1.43763,1.43782,1.43685,1.43747,1186800001.0
2007-06-22 02:00:00,1.43741,1.43756,1.43591,1.43608,2489000005.0
2007-06-22 02:30:00,1.43634,1.43689,1.43582,1.43666,2146400002.0
2007-06-22 03:00:00,1.43669,1.43732,1.43623,1.43628,1698700004.0
2007-06-22 03:30:00,1.43629,1.43687,1.43588,1.43648,2343100007.0
2007-06-22 04:00:00,1.43641,1.43683,1.43565,1.43656,2839100005.0
2007-06-22 04:30:00,1.43599,1.43712,1.43592,1.43669,1674000005.0
2007-06-22 05:00:00,1.43706,1.43803,1.43685,1.43771,5758100007.0
2007-06-22 05:30:00,1.43771,1.43875,1.43743,1.4377,5298000007.0
2007-06-22 06:00:00,1.43767,1.43824,1.43736,1.43797,7745800012.0
2007-06-22 06:30:00,1.43794,1.43849,1.43764,1.43787,6150100014.0
2007-06-22 07:00:00,1.43806,1.43863,1.43774,1.43811,8720600009.0
2007-06-22 07:30:00,1.43815,1.43982,1.43796,1.43949,13538900022.0
2007-06-22 08:00:00,1.43951,1.44098,1.43907,1.43959,11403900024.0
2007-06-22 08:30:00,1.43966,1.4405,1.43892,1.43943,14334300027.0
2007-06-22 09:00:00,1.43953,1.43962,1.43853,1.43903,13000000014.0
2007-06-22 09:30:00,1.43885,1.43941,1.43846,1.43865,13825900026.0
2007-06-22 10:00:00,1.4389,1.43926,1.43663,1.43702,13604400025.0
2007-06-22 10:30:00,1.43697,1.43958,1.43685,1.43929,14337900022.0
2007-06-22 11:00:00,1.43939,1.43973,1.43721,1.43811,14240700023.0
2007-06-22 11:30:00,1.43831,1.43974,1.43802,1.43882,14868700026.0
2007-06-22 12:00:00,1.43891,1.43942,1.43763,1.43778,12537600019.0
2007-06-22 12:30:00,1.43775,1.43881,1.43772,1.43874,14791100032.0
2007-06-22 13:00:00,1.43897,1.43928,1.43786,1.43876,8594200021.0
2007-06-22 13:30:00,1.4387,1.44081,1.4383,1.44037,10619900024.0
2007-06-22 14:00:00,1.44022,1.44265,1.43942,1.44171,10008700017.0
2007-06-22 14:30:00,1.44174,1.44201,1.43932,1.44176,1223500001.0
2007-06-22 15:00:00,1.44176,1.44194,1.44058,1.44058,1231300003.0
2007-06-22 15:30:00,1.44063,1.44063,1.43831,1.43973,1089900004.0
2007-06-22 16:00:00,1.43979,1.44026,1.4357,1.4357,1322600004.0
2007-06-22 16:30:00,1.43572,1.43666,1.43285,1.43303,1223400003.0
2007-06-22 17:00:00,1.43257,1.4344,1.43257,1.43378,1251100002.0
2007-06-22 17:30:00,1.43388,1.43492,1.43372,1.43418,1228200002.0
2007-06-22 18:00:00,1.4344,1.43707,1.43419,1.43584,1122600001.0
2007-06-22 18:30:00,1.43593,1.43733,1.43573,1.43724,1093500001.0
2007-06-22 19:00:00,1.43719,1.43799,1.43655,1.43777,1193100004.0
2007-06-22 19:30:00,1.43791,1.43864,1.4372,1.43788,1136800005.0
2007-06-22 20:00:00,1.43776,1.43959,1.43707,1.43924,1325000000.0
2007-06-22 20:30:00,1.43925,1.43961,1.43748,1.43894,1183000002.0
2007-06-22 21:00:00,1.43912,1.43968,1.43826,1.43944,1089300002.0
2007-06-22 21:30:00,1.43945,1.44023,1.43909,1.4396,1107200002.0
2007-06-22 22:00:00,1.43974,1.43986,1.43868,1.43932,1217200006.0
2007-06-22 22:30:00,1.43929,1.43986,1.43781,1.43781,1306100001.0
2007-06-24 23:00:00,1.43942,1.43965,1.43781,1.43936,1247200001.0
2007-06-24 23:30:00,1.43946,1.43946,1.43784,1.43862,1050500003.0
2007-06-25 00:00:00,1.43881,1.43911,1.43823,1.4383,1258000002.0
2007-06-25 00:30:00,1.43814,1.4389,1.43772,1.43825,1150400005.0
2007-06-25 01:00:00,1.43805,1.43855,1.43685,1.43758,1101700002.0
2007-06-25 01:30:00,1.43768,1.43863,1.4372,1.43839,1114500002.0
2007-06-25 02:00:00,1.43832,1.43927,1.43787,1.43861,1221200002.0
2007-06-25 02:30:00,1.43857,1.44009,1.43811,1.43928,1152500004.0
2007-06-25 03:00:00,1.4393,1.43954,1.43867,1.43875,1096800002.0
2007-06-25 03:30:00,1.43898,1.43926,1.43842,1.43895,1168700002.0
2007-06-25 04:00:00,1.43891,1.43986,1.43861,1.43942,1264800001.0
2007-06-25 04:30:00,1.43932,1.43995,1.43882,1.43949,1302500001.0
2007-06-25 05:00:00,1.4395,1.43976,1.43847,1.43907,1180400002.0
2007-06-25 05:30:00,1.43907,1.43971,1.43858,1.43955,1122200003.0
2007-06-25 06:00:00,1.43937,1.44052,1.43902,1.43949,1147800005.0
2007-06-25 06:30:00,1.43988,1.44002,1.43881,1.43928,1176400002.0
2007-06-25 07:00:00,1.4394,1.44134,1.439,1.44109,1311100003.0
2007-06-25 07:30:00,1.44089,1.44322,1.44053,1.44242,1242900004.0
2007-06-25 08:00:00,1.44238,1.44334,1.44237,1.44292,1199900002.0
2007-06-25 08:30:00,1.44276,1.44276,1.44147,1.44263,1146700002.0
2007-06-25 09:00:00,1.44275,1.44288,1.44085,1.44164,1168700004.0
2007-06-25 09:30:00,1.4416,1.44168,1.44041,1.44127,1221400002.0
2007-06-25 10:00:00,1.44107,1.44138,1.43957,1.44035,1294300000.0
2007-06-25 10:30:00,1.44031,1.44157,1.43961,1.44043,1180000005.0
2007-06-25 11:00:00,1.44084,1.44148,1.4399,1.44123,1193800004.0
2007-06-25 11:30:00,1.44109,1.44299,1.44053,1.44256,1197500003.0
2007-06-25 12:00:00,1.44263,1.44414,1.44209,1.44283,1058200001.0
2007-06-25 12:30:00,1.44279,1.44303,1.44116,1.44177,1266400002.0
2007-06-25 13:00:00,1.44156,1.44239,1.44104,1.44187,1281600006.0
2007-06-25 13:30:00,1.44193,1.44234,1.44131,1.44207,10143600023.0
2007-06-25 14:00:00,1.44216,1.44384,1.44159,1.44379,10889200013.0
2007-06-25 14:30:00,1.44372,1.44372,1.4415,1.44234,8691800009.0
2007-06-25 15:00:00,1.44231,1.44296,1.44127,1.44147,14365300029.0
2007-06-25 15:30:00,1.44149,1.44198,1.4406,1.44134,12648000015.0
2007-06-25 16:00:00,1.44104,1.44148,1.43907,1.44019,14687200023.0
2007-06-25 16:30:00,1.44037,1.44087,1.4391,1.43939,13997100031.0
2007-06-25 17:00:00,1.43927,1.44052,1.439,1.44016,14105700029.0
2007-06-25 17:30:00,1.44014,1.44153,1.4399,1.44063,14158900033.0
2007-06-25 18:00:00,1.44042,1.44142,1.44003,1.44119,13676700022.0
2007-06-25 18:30:00,1.44113,1.44113,1.43961,1.44046,12973900023.0
2007-06-25 19:00:00,1.44049,1.44093,1.43838,1.43843,14152600023.0
2007-06-25 19:30:00,1.43849,1.43898,1.43776,1.4382,11713200030.0
2007-06-25 20:00:00,1.43819,1.4387,1.43747,1.43772,13387800022.0
2007-06-25 20:30:00,1.43771,1.44121,1.43771,1.44099,8921200015.0
2007-06-25 21:00:00,1.44084,1.44136,1.44047,1.44105,6144500016.0
2007-06-25 21:30:00,1.44111,1.44138,1.44042,1.44107,8120100015.0
2007-06-25 22:00:00,1.44087,1.4416,1.44041,1.44078,5057500005.0
2007-06-25 22:30:00,1.44088,1.44146,1.44033,1.44034,5661200011.0
2007-06-25 23:00:00,1.43994,1.4408,1.43904,1.43959,1682100001.0
2007-06-25 23:30:00,1.44002,1.4406,1.43915,1.44019,2970300002.0
2007-06-26 00:00:00,1.44022,1.44086,1.43966,1.44013,2363300002.0
2007-06-26 00:30:00,1.44019,1.44099,1.4398,1.4402,1721100001.0
2007-06-26 01:00:00,1.44023,1.4412,1.44007,1.44117,1985600004.0
2007-06-26 01:30:00,1.441,1.44138,1.44013,1.44118,2572700005.0
2007-06-26 02:00:00,1.44123,1.44225,1.44091,1.44188,1173800001.0
2007-06-26 02:30:00,1.4417,1.44192,1.44004,1.44092,1206000002.0
2007-06-26 03:00:00,1.44087,1.44132,1.44055,1.44055,1230500002.0
2007-06-26 03:30:00,1.44064,1.44147,1.43996,1.44142,1143500002.0
2007-06-26 04:00:00,1.44138,1.44179,1.441,1.44137,1119200001.0
2007-06-26 04:30:00,1.44124,1.44305,1.44089,1.44288,1165600002.0
2007-06-26 05:00:00,1.44297,1.44327,1.44225,1.44307,1268100002.0
2007-06-26 05:30:00,1.44301,1.4434,1.44259,1.44298,1159500000.0
2007-06-26 06:00:00,1.4429,1.44338,1.44248,1.443,1194500001.0
2007-06-26 06:30:00,1.44327,1.4436,1.44256,1.44279,1097000001.0
2007-06-26 07:00:00,1.4429,1.44309,1.44163,1.44199,1295500004.0
2007-06-26 07:30:00,1.44192,1.44311,1.44149,1.44274,1261500002.0
2007-06-26 08:00:00,1.44273,1.44299,1.44142,1.44165,1222300001.0
2007-06-26 08:30:00,1.44148,1.44182,1.43995,1.44055,1116600000.0
2007-06-26 09:00:00,1.4406,1.44194,1.43962,1.43964,1066800001.0
2007-06-26 09:30:00,1.43957,1.44106,1.43917,1.44075,1293100002.0
2007-06-26 10:00:00,1.44056,1.44162,1.44012,1.44065,1243900002.0
2007-06-26 10:30:00,1.44073,1.44106,1.43927,1.43943,1151200002.0
2007-06-26 11:00:00,1.43984,1.43984,1.43866,1.43923,1117600001.0
2007-06-26 11:30:00,1.43921,1.43958,1.43877,1.43914,1113900001.0
2007-06-26 12:00:00,1.43915,1.43954,1.43706,1.43834,1127800002.0
2007-06-26 12:30:00,1.43832,1.44046,1.43794,1.43952,1080800003.0
2007-06-26 13:00:00,1.43956,1.44002,1.43822,1.43889,1125400003.0
2007-06-26 13:30:00,1.43894,1.43931,1.43821,1.43888,10309000021.0
2007-06-26 14:00:00,1.43906,1.44022,1.43833,1.439,10769300018.0
2007-06-26 14:30:00,1.4389,1.44023,1.43711,1.43761,8671600019.0
2007-06-26 15:00:00,1.43758,1.43811,1.43673,1.43756,15502000037.0
2007-06-26 15:30:00,1.43759,1.43854,1.4371,1.43772,12646200028.0
2007-06-26 16:00:00,1.43769,1.43944,1.4376,1.43858,14921500029.0
2007-06-26 16:30:00,1.43876,1.43917,1.43797,1.43812,14366400017.0
2007-06-26 17:00:00,1.43814,1.43928,1.43766,1.43863,14094800031.0
2007-06-26 17:30:00,1.4386,1.44057,1.43859,1.43976,13801800023.0
2007-06-26 18:00:00,1.43945,1.43997,1.43895,1.43975,13773100025.0
2007-06-26 18:30:00,1.43983,1.44115,1.43963,1.44082,13781900029.0
2007-06-26 19:00:00,1.44086,1.44092,1.43922,1.43963,14234200020.0
2007-06-26 19:30:00,1.43957,1.44034,1.43935,1.43997,11472700024.0
2007-06-26 20:00:00,1.43989,1.44,1.439,1.43951,13450100029.0
2007-06-26 20:30:00,1.43941,1.44025,1.43922,1.43961,8949200016.0
2007-06-26 21:00:00,1.43967,1.44019,1.43935,1.43959,6199300018.0
2007-06-26 21:30:00,1.43961,1.44005,1.43887,1.43925,8296000015.0
2007-06-26 22:00:00,1.43925,1.43956,1.43829,1.43876,5342800012.0
2007-06-26 22:30:00,1.43874,1.43928,1.43797,1.43823,5960800010.0
2007-06-26 23:00:00,1.43792,1.43904,1.4372,1.43857,1789400004.0
2007-06-26 23:30:00,1.43899,1.44004,1.43851,1.43971,2893300003.0
2007-06-27 00:00:00,1.43965,1.4402,1.43891,1.43908,2331000004.0
2007-06-27 00:30:00,1.43904,1.43928,1.4379,1.43827,1751100002.0
2007-06-27 01:00:00,1.4382,1.43961,1.43746,1.43961,2247600004.0
2007-06-27 01:30:00,1.43943,1.43973,1.43855,1.43966,2518400004.0
2007-06-27 02:00:00,1.43977,1.44024,1.43898,1.43959,1236200003.0
2007-06-27 02:30:00,1.43952,1.44001,1.43884,1.43955,1134800001.0
2007-06-27 03:00:00,1.4397,1.4397,1.43854,1.43858,1048000003.0
2007-06-27 03:30:00,1.4388,1.43905,1.43814,1.43882,1234900004.0
2007-06-27 04:00:00,1.4386,1.43912,1.43808,1.43852,1255300001.0
2007-06-27 04:30:00,1.43819,1.44002,1.43746,1.43972,1092100001.0
2007-06-27 05:00:00,1.43985,1.43996,1.4384,1.43914,1080700002.0
2007-06-27 05:30:00,1.43909,1.43989,1.43874,1.43946,1149900002.0
2007-06-27 06:00:00,1.43944,1.43965,1.43811,1.4389,1265000006.0
2007-06-27 06:30:00,1.43885,1.43945,1.43821,1.43879,1149800001.0
2007-06-27 07:00:00,1.43894,1.43956,1.43832,1.43933,1288300002.0
2007-06-27 07:30:00,1.43928,1.44048,1.43821,1.43982,1227500001.0
2007-06-27 08:00:00,1.43993,1.44029,1.43843,1.43959,1134800003.0
2007-06-27 08:30:00,1.43922,1.44098,1.43893,1.44023,1216500002.0
2007-06-27 09:00:00,1.44012,1.44036,1.43703,1.43879,1078100003.0
2007-06-27 09:30:00,1.43894,1.43928,1.43774,1.43918,1221400004.0
2007-06-27 10:00:00,1.43884,1.43993,1.43764,1.43971,1205500006.0
2007-06-27 10:30:00,1.43986,1.44006,1.43851,1.43872,1137900002.0
2007-06-27 11:00:00,1.43915,1.44004,1.43801,1.44004,1149800001.0
2007-06-27 11:30:00,1.43994,1.44138,1.43926,1.44091,1101100001.0
2007-06-27 12:00:00,1.44105,1.44127,1.43992,1.44065,1138000004.0
2007-06-27 12:30:00,1.44049,1.44069,1.43893,1.43983,1171100003.0
2007-06-27 13:00:00,1.43965,1.43976,1.43752,1.43816,1164400001.0
2007-06-27 13:30:00,1.43812,1.43858,1.43724,1.4377,10076500026.0
2007-06-27 14:00:00,1.43783,1.43838,1.43702,1.43702,10754300021.0
2007-06-27 14:30:00,1.43734,1.44018,1.43734,1.43953,8734200013.0
2007-06-27 15:00:00,1.43952,1.44081,1.43908,1.44015,14919600020.0
2007-06-27 15:30:00,1.44027,1.44154,1.43995,1.44139,12507800023.0
2007-06-27 16:00:00,1.44119,1.44171,1.44049,1.4409,14810200028.0
2007-06-27 16:30:00,1.44087,1.44117,1.43755,1.43933,14355800020.0
2007-06-27 17:00:00,1.43923,1.44026,1.43849,1.43883,14350700019.0
2007-06-27 17:30:00,1.43883,1.44004,1.43871,1.43936,13998800028.0
2007-06-27 18:00:00,1.439,1.43988,1.43847,1.43966,13512900023.0
2007-06-27 18:30:00,1.43968,1.44034,1.43868,1.44021,13685000028.0
2007-06-27 19:00:00,1.44028,1.44121,1.43964,1.44109,14764200033.0
2007-06-27 19:30:00,1.44119,1.44146,1.43977,1.44013,11216900028.0
2007-06-27 20:00:00,1.44007,1.44048,1.43909,1.43956,13636400025.0
2007-06-27 20:30:00,1.43953,1.44023,1.43937,1.43979,8746200016.0
2007-06-27 21:00:00,1.43963,1.4401,1.43931,1.43951,6042600014.0
2007-06-27 21:30:00,1.43951,1.44006,1.43865,1.43895,8448300019.0
2007-06-27 22:00:00,1.43894,1.43996,1.43862,1.43907,5690100015.0
2007-06-27 22:30:00,1.43907,1.43972,1.43864,1.43972,5811700008.0
2007-06-27 23:00:00,1.43928,1.4405,1.43872,1.44014,1872900003.0
2007-06-27 23:30:00,1.44092,1.44118,1.43858,1.43873,2881700008.0
2007-06-28 00:00:00,1.43873,1.4392,1.43809,1.43861,2257800002.0
2007-06-28 00:30:00,1.43866,1.43974,1.43842,1.43857,1721400002.0
2007-06-28 01:00:00,1.43865,1.44028,1.43853,1.43982,2047100007.0
2007-06-28 01:30:00,1.44,1.44032,1.43884,1.43949,2482200007.0
2007-06-28 02:00:00,1.43965,1.43971,1.43876,1.43946,1106900000.0
2007-06-28 02:30:00,1.43925,1.43953,1.43826,1.43936,1139700001.0
2007-06-28 03:00:00,1.43941,1.43969,1.43866,1.43874,1090400002.0
2007-06-28 03:30:00,1.43904,1.4393,1.43843,1.43911,1130700000.0
2007-06-28 04:00:00,1.43901,1.43947,1.43854,1.43918,1172100001.0
2007-06-28 04:30:00,1.43906,1.43941,1.43852,1.4392,1224700003.0
2007-06-28 05:00:00,1.43925,1.44,1.43862,1.43994,1210800000.0
2007-06-28 05:30:00,1.43991,1.43999,1.43895,1.4396,1078400000.0
2007-06-28 06:00:00,1.43949,1.43991,1.43894,1.43973,1238700002.0
2007-06-28 06:30:00,1.43969,1.43973,1.43826,1.4392,1308900002.0
2007-06-28 07:00:00,1.43927,1.44013,1.43883,1.4398,1169700000.0
2007-06-28 07:30:00,1.43974,1.43998,1.43614,1.43726,1209800005.0
2007-06-28 08:00:00,1.43731,1.43798,1.43435,1.43673,1298400002.0
2007-06-28 08:30:00,1.43663,1.43679,1.43501,1.43652,1210100000.0
2007-06-28 09:00:00,1.43653,1.43667,1.43204,1.43204,1007500002.0
2007-06-28 09:30:00,1.43176,1.43406,1.43162,1.43341,1343200004.0
2007-06-28 10:00:00,1.43308,1.43366,1.43228,1.43282,1223300005.0
2007-06-28 10:30:00,1.43281,1.43294,1.43128,1.43178,1323100003.0
2007-06-28 11:00:00,1.43213,1.43329,1.43129,1.43319,1370700002.0
2007-06-28 11:30:00,1.4331,1.43385,1.43268,1.43353,1232000002.0
2007-06-28 12:00:00,1.4335,1.43393,1.43275,1.43321,1178700001.0
2007-06-28 12:30:00,1.43302,1.43462,1.43288,1.43446,1160000003.0
2007-06-28 13:00:00,1.43463,1.43519,1.43046,1.43224,1326600002.0
2007-06-28 13:30:00,1.43228,1.4327,1.42992,1.43071,9981100013.0
2007-06-28 14:00:00,1.43082,1.43093,1.42852,1.42994,10786100017.0
2007-06-28 14:30:00,1.42992,1.43095,1.42947,1.42976,8796600013.0
2007-06-28 15:00:00,1.42945,1.43043,1.4287,1.42971,14936200031.0
2007-06-28 15:30:00,1.4298,1.43013,1.42829,1.42921,12485000012.0
2007-06-28 16:00:00,1.42915,1.43012,1.42915,1.42942,14993400032.0
2007-06-28 16:30:00,1.4294,1.43132,1.42882,1.43,14140300022.0
2007-06-28 17:00:00,1.43011,1.43156,1.42991,1.43068,14089500020.0
2007-06-28 17:30:00,1.43087,1.43126,1.43017,1.43069,14181600020.0
2007-06-28 18:00:00,1.43054,1.4309,1.42987,1.43022,13900200030.0
2007-06-28 18:30:00,1.43031,1.43035,1.42904,1.42967,13343000025.0
2007-06-28 19:00:00,1.4296,1.42982,1.42756,1.42765,14283600021.0
2007-06-28 19:30:00,1.42765,1.42792,1.42688,1.42729,11775400022.0
2007-06-28 20:00:00,1.42714,1.42724,1.42502,1.42626,13535900026.0
2007-06-28 20:30:00,1.42618,1.4265,1.42384,1.42401,8846700017.0
2007-06-28 21:00:00,1.42389,1.42422,1.42198,1.42227,6158300004.0
2007-06-28 21:30:00,1.42229,1.42338,1.42194,1.42293,8174900017.0
2007-06-28 22:00:00,1.42294,1.42335,1.42083,1.42097,5275500010.0
2007-06-28 22:30:00,1.42098,1.42443,1.42074,1.42429,6005000013.0
2007-06-28 23:00:00,1.42383,1.42505,1.42329,1.42362,1690100002.0
2007-06-28 23:30:00,1.42407,1.42446,1.42305,1.42381,3006500006.0
2007-06-29 00:00:00,1.42406,1.42465,1.42224,1.42282,2405900004.0
2007-06-29 00:30:00,1.42282,1.42422,1.42281,1.42371,1770200003.0
2007-06-29 01:00:00,1.42374,1.42438,1.42319,1.42438,2204200005.0
2007-06-29 01:30:00,1.42414,1.42428,1.42307,1.42382,2633100008.0
2007-06-29 02:00:00,1.4239,1.42443,1.42325,1.4244,1167900001.0
2007-06-29 02:30:00,1.42435,1.42464,1.42347,1.42424,1109300003.0
2007-06-29 03:00:00,1.42419,1.42424,1.42307,1.4238,1023100001.0
2007-06-29 03:30:00,1.42395,1.42405,1.42258,1.42348,1103100001.0
2007-06-29 04:00:00,1.42328,1.42378,1.4226,1.42309,1144100004.0
2007-06-29 04:30:00,1.42294,1.42345,1.42217,1.42325,1098700001.0
2007-06-29 05:00:00,1.42332,1.42339,1.42142,1.42218,1212000003.0
2007-06-29 05:30:00,1.42223,1.42259,1.42128,1.42258,1182400003.0
2007-06-29 06:00:00,1.42259,1.42341,1.42207,1.4229,1131200001.0
2007-06-29 06:30:00,1.42284,1.42339,1.4221,1.42302,1132400002.0
2007-06-29 07:00:00,1.42323,1.42334,1.42179,1.42319,1305800003.0
2007-06-29 07:30:00,1.42302,1.42356,1.42206,1.4226,1186900003.0
2007-06-29 08:00:00,1.42245,1.42322,1.42177,1.42302,1306100003.0
2007-06-29 08:30:00,1.4229,1.42321,1.42106,1.42182,1286000004.0
2007-06-29 09:00:00,1.42191,1.42254,1.42063,1.42133,1046300002.0
2007-06-29 09:30:00,1.42126,1.42162,1.42062,1.42162,1283800004.0
2007-06-29 10:00:00,1.42144,1.42169,1.41716,1.4181,1308300004.0
2007-06-29 10:30:00,1.41793,1.41912,1.41753,1.41874,1158500001.0
2007-06-29 11:00:00,1.41918,1.42053,1.4176,1.4201,1201500004.0
2007-06-29 11:30:00,1.42024,1.42056,1.41809,1.41992,1144600003.0
2007-06-29 12:00:00,1.41969,1.42091,1.41314,1.42029,1274600000.0
2007-06-29 12:30:00,1.42022,1.42288,1.41873,1.42253,1153800002.0
2007-06-29 13:00:00,1.42271,1.42494,1.42203,1.42346,1133400002.0
2007-06-29 13:30:00,1.42361,1.42452,1.4217,1.42274,9999600023.0
2007-06-29 14:00:00,1.42285,1.42763,1.42285,1.42663,10878900012.0
2007-06-29 14:30:00,1.42645,1.43532,1.4256,1.43474,8530100013.0
2007-06-29 15:00:00,1.43468,1.43592,1.43378,1.43459,15014500034.0
2007-06-29 15:30:00,1.43473,1.43569,1.43384,1.43421,12303600023.0
2007-06-29 16:00:00,1.43416,1.43836,1.43311,1.43827,14862800022.0
2007-06-29 16:30:00,1.4382,1.44007,1.43585,1.43626,14336300025.0
2007-06-29 17:00:00,1.43621,1.43794,1.43451,1.43479,14472100033.0
2007-06-29 17:30:00,1.43468,1.43773,1.43443,1.43744,13580100029.0
2007-06-29 18:00:00,1.43716,1.4379,1.43571,1.43605,13959300035.0
2007-06-29 18:30:00,1.43626,1.43691,1.4353,1.43613,13004100020.0
2007-06-29 19:00:00,1.43619,1.43647,1.4351,1.43532,14644100028.0
2007-06-29 19:30:00,1.43534,1.4363,1.43529,1.43604,11346600018.0
2007-06-29 20:00:00,1.43598,1.43665,1.43533,1.43538,13746600034.0
2007-06-29 20:30:00,1.43538,1.43799,1.43529,1.43796,8931800024.0
2007-06-29 21:00:00,1.43781,1.43968,1.43767,1.43921,6153400013.0
2007-06-29 21:30:00,1.43926,1.44091,1.43918,1.44091,8161800018.0
2007-06-29 22:00:00,1.44111,1.44169,1.44013,1.44113,5295500011.0
2007-06-29 22:30:00,1.4411,1.44256,1.44059,1.44209,5800000009.0
2007-07-01 23:00:00,1.43847,1.44072,1.43847,1.43936,1745500002.0
2007-07-01 23:30:00,1.43971,1.44,1.43845,1.43924,2922600004.0
2007-07-02 00:00:00,1.43927,1.43955,1.4385,1.43885,2242700004.0
2007-07-02 00:30:00,1.43879,1.43921,1.43771,1.43797,1784400005.0
2007-07-02 01:00:00,1.43795,1.43959,1.43775,1.43946,2037100004.0
2007-07-02 01:30:00,1.43933,1.43958,1.43804,1.43855,2415500007.0
2007-07-02 02:00:00,1.43865,1.4392,1.4381,1.43859,1147100000.0
2007-07-02 02:30:00,1.43855,1.4387,1.43782,1.43808,1109100002.0
2007-07-02 03:00:00,1.4382,1.43867,1.43752,1.43779,1070000001.0
2007-07-02 03:30:00,1.43818,1.4384,1.43733,1.43788,1289100005.0
2007-07-02 04:00:00,1.4378,1.43841,1.43679,1.43731,1162800002.0
2007-07-02 04:30:00,1.43717,1.4377,1.43657,1.43684,1298700003.0
2007-07-02 05:00:00,1.43694,1.43746,1.43647,1.43732,1137100002.0
2007-07-02 05:30:00,1.43732,1.43757,1.43672,1.43682,1119000002.0
2007-07-02 06:00:00,1.43673,1.4375,1.43646,1.43725,1142300002.0
2007-07-02 06:30:00,1.43719,1.43731,1.43625,1.43692,1198600002.0
2007-07-02 07:00:00,1.43708,1.43805,1.43704,1.43789,1185000002.0
2007-07-02 07:30:00,1.43779,1.43836,1.43701,1.43746,1136900004.0
2007-07-02 08:00:00,1.43717,1.43794,1.43649,1.43666,1225300006.0
2007-07-02 08:30:00,1.43656,1.43752,1.43555,1.43636,1268100007.0
2007-07-02 09:00:00,1.43642,1.4395,1.43609,1.43869,1194600004.0
2007-07-02 09:30:00,1.43864,1.44074,1.43823,1.43965,1241100003.0
2007-07-02 10:00:00,1.4394,1.44013,1.4366,1.43905,1181900004.0
2007-07-02 10:30:00,1.43895,1.44037,1.43851,1.43863,1235400006.0
2007-07-02 11:00:00,1.43897,1.43938,1.43745,1.43766,1249400005.0
2007-07-02 11:30:00,1.43764,1.43955,1.43659,1.43928,1117300002.0
2007-07-02 12:00:00,1.43936,1.44005,1.43843,1.43955,1171800004.0
2007-07-02 12:30:00,1.43933,1.44145,1.43904,1.44032,1143200004.0
2007-07-02 13:00:00,1.44033,1.44054,1.43751,1.43827,1179500002.0
2007-07-02 13:30:00,1.43813,1.43957,1.43723,1.43871,9693900010.0
2007-07-02 14:00:00,1.43863,1.43968,1.43789,1.43942,10809600016.0
2007-07-02 14:30:00,1.43928,1.43965,1.4382,1.43942,8674700020.0
2007-07-02 15:00:00,1.43933,1.44017,1.43809,1.43869,14815500025.0
2007-07-02 15:30:00,1.43876,1.43907,1.43688,1.43784,12751600028.0
2007-07-02 16:00:00,1.43765,1.43868,1.43589,1.43623,14725500027.0
2007-07-02 16:30:00,1.43595,1.43816,1.43485,1.43518,14381200026.0
2007-07-02 17:00:00,1.43509,1.43671,1.43405,1.43627,14340200029.0
2007-07-02 17:30:00,1.43627,1.43788,1.43552,1.43788,13940000017.0
2007-07-02 18:00:00,1.43756,1.43847,1.43663,1.43788,13737000026.0
2007-07-02 18:30:00,1.43802,1.4392,1.43771,1.43871,13140800025.0
2007-07-02 19:00:00,1.4387,1.43922,1.43757,1.43767,14403000033.0
2007-07-02 19:30:00,1.43767,1.43853,1.43712,1.43806,11927500022.0
2007-07-02 20:00:00,1.43811,1.43861,1.4371,1.43798,13037600024.0
2007-07-02 20:30:00,1.43781,1.43876,1.43709,1.43872,8820700015.0
2007-07-02 21:00:00,1.4386,1.43895,1.43738,1.43745,6022000016.0
2007-07-02 21:30:00,1.43741,1.43771,1.43677,1.43733,8278800013.0
2007-07-02 22:00:00,1.43734,1.43814,1.43726,1.43796,5122900007.0
2007-07-02 22:30:00,1.43785,1.43841,1.43727,1.43791,5693300007.0
2007-07-02 23:00:00,1.43737,1.43902,1.43699,1.43847,1670800003.0
2007-07-02 23:30:00,1.43896,1.43919,1.43636,1.43855,2972400004.0
2007-07-03 00:00:00,1.4385,1.43878,1.43673,1.43698,2270500004.0
2007-07-03 00:30:00,1.43692,1.43806,1.43655,1.43739,1690800002.0
2007-07-03 01:00:00,1.43752,1.43877,1.4371,1.43872,2028700004.0
2007-07-03 01:30:00,1.4384,1.43883,1.43778,1.43865,2519000010.0
2007-07-03 02:00:00,1.4388,1.43965,1.43794,1.43965,1059700002.0
2007-07-03 02:30:00,1.43944,1.44073,1.43901,1.43994,1173000003.0
2007-07-03 03:00:00,1.43998,1.44006,1.43748,1.43873,1080000003.0
2007-07-03 03:30:00,1.43904,1.4403,1.43878,1.43951,1099300001.0
2007-07-03 04:00:00,1.43937,1.43963,1.43807,1.43928,1119400001.0
2007-07-03 04:30:00,1.43917,1.43963,1.43861,1.43943,1141500001.0
2007-07-03 05:00:00,1.43952,1.43977,1.43847,1.43901,1171900000.0
2007-07-03 05:30:00,1.43907,1.43914,1.43758,1.43878,1071100005.0
2007-07-03 06:00:00,1.43867,1.4389,1.43771,1.43788,1174200004.0
2007-07-03 06:30:00,1.43782,1.43808,1.43659,1.43711,1257200003.0
2007-07-03 07:00:00,1.4372,1.43805,1.4368,1.43771,1199200004.0
2007-07-03 07:30:00,1.43759,1.43837,1.4357,1.43593,1176300003.0
2007-07-03 08:00:00,1.43579,1.43825,1.43575,1.43685,1224900003.0
2007-07-03 08:30:00,1.43676,1.43826,1.43638,1.43734,1218800002.0
2007-07-03 09:00:00,1.43736,1.43749,1.43584,1.43661,1037200002.0
2007-07-03 09:30:00,1.43646,1.43828,1.43565,1.43677,1218400000.0
2007-07-03 10:00:00,1.43627,1.43814,1.43547,1.43814,1344300005.0
2007-07-03 10:30:00,1.43808,1.43883,1.43708,1.43743,1233000003.0
2007-07-03 11:00:00,1.43779,1.43905,1.4375,1.43867,1216700001.0
2007-07-03 11:30:00,1.43858,1.43948,1.43822,1.43845,1215700002.0
2007-07-03 12:00:00,1.43828,1.43952,1.43774,1.43948,1191600003.0
2007-07-03 12:30:00,1.43926,1.43935,1.43684,1.43838,1101300003.0
2007-07-03 13:00:00,1.4382,1.43958,1.43739,1.43907,1261200002.0
2007-07-03 13:30:00,1.43904,1.43914,1.43689,1.43761,10007600008.0
2007-07-03 14:00:00,1.43767,1.4389,1.43732,1.43868,11090000018.0
2007-07-03 14:30:00,1.43867,1.43978,1.43844,1.43886,8981400019.0
2007-07-03 15:00:00,1.43886,1.4391,1.43727,1.43773,14789400029.0
2007-07-03 15:30:00,1.43758,1.43933,1.43748,1.43886,12447300024.0
2007-07-03 16:00:00,1.43895,1.44289,1.43849,1.44232,14870300023.0
2007-07-03 16:30:00,1.44238,1.44618,1.44209,1.44593,14607000028.0
2007-07-03 17:00:00,1.44594,1.44608,1.44314,1.44354,13885600029.0
2007-07-03 17:30:00,1.44353,1.44386,1.442,1.44216,13724600025.0
2007-07-03 18:00:00,1.44196,1.44354,1.44164,1.44329,13919100032.0
2007-07-03 18:30:00,1.44341,1.44462,1.44272,1.44427,12793300025.0
2007-07-03 19:00:00,1.44426,1.44493,1.44396,1.44427,14293500028.0
2007-07-03 19:30:00,1.44434,1.44449,1.44359,1.44372,11515700018.0
2007-07-03 20:00:00,1.4438,1.44417,1.44261,1.44343,13770300028.0
2007-07-03 20:30:00,1.4433,1.44383,1.44183,1.44218,8708400014.0
2007-07-03 21:00:00,1.44206,1.44323,1.4419,1.44294,5804000007.0
2007-07-03 21:30:00,1.44308,1.44334,1.44257,1.44282,8359200015.0
2007-07-03 22:00:00,1.44285,1.44408,1.44215,1.44329,5322900008.0
2007-07-03 22:30:00,1.44342,1.44455,1.44282,1.44395,5836600010.0
2007-07-03 23:00:00,1.44336,1.44459,1.44312,1.44403,1675500005.0
2007-07-03 23:30:00,1.44396,1.4444,1.44295,1.44339,2867600009.0
2007-07-04 00:00:00,1.44349,1.44382,1.44247,1.44301,2387800005.0
2007-07-04 00:30:00,1.44292,1.4437,1.44256,1.44266,1696300003.0
2007-07-04 01:00:00,1.44265,1.44306,1.44206,1.44302,2090600004.0
2007-07-04 01:30:00,1.44285,1.44353,1.44237,1.44347,2461100006.0
2007-07-04 02:00:00,1.44355,1.44377,1.44292,1.4435,1144200002.0
2007-07-04 02:30:00,1.44345,1.44349,1.44256,1.44314,1258800004.0
2007-07-04 03:00:00,1.44319,1.44376,1.44272,1.44282,1027000002.0
2007-07-04 03:30:00,1.443,1.44326,1.44176,1.44304,1252000004.0
2007-07-04 04:00:00,1.44287,1.44317,1.44223,1.44267,1206300002.0
2007-07-04 04:30:00,1.44257,1.44307,1.44154,1.44304,1117500001.0
2007-07-04 05:00:00,1.44319,1.44328,1.44191,1.44261,1141900002.0
2007-07-04 05:30:00,1.44266,1.44294,1.44212,1.44269,1157200003.0
2007-07-04 06:00:00,1.4426,1.44294,1.44174,1.44203,1274900004.0
2007-07-04 06:30:00,1.44198,1.44237,1.44112,1.44182,1248600002.0
2007-07-04 07:00:00,1.44197,1.44265,1.44149,1.44265,1349500005.0
2007-07-04 07:30:00,1.44263,1.44332,1.44214,1.44285,1150200002.0
2007-07-04 08:00:00,1.44287,1.44379,1.4421,1.44214,1224700003.0
2007-07-04 08:30:00,1.44195,1.44241,1.44061,1.44074,1143400005.0
2007-07-04 09:00:00,1.44067,1.44132,1.43869,1.43923,1153100001.0
2007-07-04 09:30:00,1.43922,1.43968,1.43799,1.43894,1257900003.0
2007-07-04 10:00:00,1.43838,1.43972,1.43759,1.43874,1300200003.0
2007-07-04 10:30:00,1.43877,1.43951,1.43788,1.43907,1222000003.0
2007-07-04 11:00:00,1.43945,1.43959,1.43723,1.43915,1152700002.0
2007-07-04 11:30:00,1.43917,1.4407,1.43874,1.44031,1182400002.0
2007-07-04 12:00:00,1.44016,1.44155,1.44015,1.44141,1144500003.0
2007-07-04 12:30:00,1.44135,1.4418,1.43932,1.43933,1212200002.0
2007-07-04 13:00:00,1.43918,1.44025,1.43915,1.43991,1133400001.0
2007-07-04 13:30:00,1.43989,1.4414,1.43941,1.44123,10046700021.0
2007-07-04 14:00:00,1.44143,1.44177,1.44081,1.44124,10784200018.0
2007-07-04 14:30:00,1.44123,1.44199,1.44065,1.44164,8656300019.0
2007-07-04 15:00:00,1.44158,1.44189,1.44054,1.44135,14560200035.0
2007-07-04 15:30:00,1.44137,1.4434,1.44123,1.44302,12325000017.0
2007-07-04 16:00:00,1.44296,1.44325,1.43996,1.44048,14843100030.0
2007-07-04 16:30:00,1.44042,1.44082,1.43871,1.43943,14397200036.0
2007-07-04 17:00:00,1.43936,1.44172,1.43916,1.44116,14475600025.0
2007-07-04 17:30:00,1.44111,1.4415,1.43962,1.44001,13616200023.0
2007-07-04 18:00:00,1.43959,1.44019,1.43935,1.4399,13597600024.0
2007-07-04 18:30:00,1.43999,1.44036,1.43926,1.43929,13342500023.0
2007-07-04 19:00:00,1.43923,1.43965,1.43771,1.4386,14550900025.0
2007-07-04 19:30:00,1.4386,1.43946,1.43803,1.43941,11829900020.0
2007-07-04 20:00:00,1.43913,1.43995,1.43893,1.43925,13262200022.0
2007-07-04 20:30:00,1.43901,1.43992,1.43901,1.4397,8254500018.0
2007-07-04 21:00:00,1.43953,1.44024,1.4392,1.43973,5823600010.0
2007-07-04 21:30:00,1.43954,1.44081,1.43954,1.44032,8154400019.0
2007-07-04 22:00:00,1.44031,1.44069,1.4396,1.44038,5204100013.0
2007-07-04 22:30:00,1.44036,1.4409,1.43878,1.43916,5577200005.0
2007-07-04 23:00:00,1.43878,1.43942,1.4382,1.43886,1783100005.0
2007-07-04 23:30:00,1.43921,1.44036,1.43865,1.44005,3017700004.0
2007-07-05 00:00:00,1.44007,1.44051,1.43858,1.43875,2348700004.0
2007-07-05 00:30:00,1.43873,1.43933,1.43842,1.43888,1653500005.0
2007-07-05 01:00:00,1.43896,1.44021,1.43888,1.43985,2102600008.0
2007-07-05 01:30:00,1.43978,1.44024,1.43928,1.44006,2438900004.0
2007-07-05 02:00:00,1.44004,1.4406,1.4389,1.44013,1239900005.0
2007-07-05 02:30:00,1.43998,1.4404,1.43906,1.43934,1093100001.0
2007-07-05 03:00:00,1.43938,1.4397,1.43891,1.43921,1089800001.0
2007-07-05 03:30:00,1.43943,1.43999,1.43903,1.43972,1107200001.0
2007-07-05 04:00:00,1.43945,1.43982,1.43888,1.43969,1255600001.0
2007-07-05 04:30:00,1.43968,1.43996,1.43881,1.43948,1184600000.0
2007-07-05 05:00:00,1.43964,1.4402,1.43899,1.43982,1117500000.0
2007-07-05 05:30:00,1.43983,1.44021,1.43918,1.43938,1156400000.0
2007-07-05 06:00:00,1.43938,1.44011,1.43929,1.44005,1176000003.0
2007-07-05 06:30:00,1.43961,1.44018,1.43904,1.43973,1250600001.0
2007-07-05 07:00:00,1.43996,1.44011,1.43887,1.43966,1173900003.0
2007-07-05 07:30:00,1.43957,1.44003,1.43865,1.43953,1243300002.0
2007-07-05 08:00:00,1.43933,1.43969,1.43895,1.43949,1141000001.0
2007-07-05 08:30:00,1.43943,1.43976,1.43862,1.43952,1150600002.0
2007-07-05 09:00:00,1.43956,1.44163,1.43904,1.4395,1075500000.0
2007-07-05 09:30:00,1.43956,1.4425,1.43919,1.44185,1251100002.0
2007-07-05 10:00:00,1.44164,1.44307,1.44136,1.44294,1264500006.0
2007-07-05 10:30:00,1.44298,1.44361,1.44233,1.44306,1192700003.0
2007-07-05 11:00:00,1.44333,1.44416,1.44215,1.44223,1271200002.0
2007-07-05 11:30:00,1.44225,1.44434,1.44204,1.44417,1183700002.0
2007-07-05 12:00:00,1.4441,1.44462,1.44341,1.44387,1190100001.0
2007-07-05 12:30:00,1.44379,1.44469,1.44343,1.44452,1191200007.0
2007-07-05 13:00:00,1.44454,1.44473,1.442,1.44365,1163600001.0
2007-07-05 13:30:00,1.4436,1.44437,1.44243,1.44411,10360600023.0
2007-07-05 14:00:00,1.44408,1.44417,1.44192,1.44288,11004700020.0
2007-07-05 14:30:00,1.44298,1.443,1.43931,1.44065,8405900023.0
2007-07-05 15:00:00,1.44056,1.44094,1.43931,1.4402,14892300024.0
2007-07-05 15:30:00,1.44023,1.44156,1.43918,1.44063,12897300022.0
2007-07-05 16:00:00,1.44042,1.44042,1.43713,1.43742,14959200039.0
2007-07-05 16:30:00,1.43746,1.43849,1.43622,1.43815,14600700040.0
2007-07-05 17:00:00,1.438,1.43929,1.43665,1.43689,14033900021.0
2007-07-05 17:30:00,1.4369,1.43728,1.43561,1.43598,13771100029.0
2007-07-05 18:00:00,1.43579,1.43715,1.4352,1.43625,13724300021.0
2007-07-05 18:30:00,1.4364,1.43719,1.43566,1.43701,13325600037.0
2007-07-05 19:00:00,1.43689,1.43748,1.43675,1.43714,14230200025.0
2007-07-05 19:30:00,1.43715,1.43742,1.43648,1.4366,11496100022.0
2007-07-05 20:00:00,1.43639,1.43716,1.43506,1.43532,13455000021.0
2007-07-05 20:30:00,1.43531,1.43654,1.43516,1.43631,8528400014.0
2007-07-05 21:00:00,1.43625,1.43678,1.4359,1.43625,5948300017.0
2007-07-05 21:30:00,1.43633,1.43732,1.4362,1.43655,8082500016.0
2007-07-05 22:00:00,1.43657,1.43746,1.43599,1.4366,5200800014.0
2007-07-05 22:30:00,1.43663,1.43684,1.43533,1.4359,5508600012.0
2007-07-05 23:00:00,1.43543,1.43611,1.43517,1.43565,1606900004.0
2007-07-05 23:30:00,1.43595,1.43636,1.43437,1.43479,2813200003.0
2007-07-06 00:00:00,1.43487,1.43619,1.43437,1.43565,2242300002.0
2007-07-06 00:30:00,1.43563,1.43654,1.43527,1.43578,1782300004.0
2007-07-06 01:00:00,1.43581,1.43625,1.43515,1.43585,2319400003.0
2007-07-06 01:30:00,1.43566,1.43625,1.43481,1.43617,2432000001.0
2007-07-06 02:00:00,1.43629,1.43656,1.43534,1.43605,1214600001.0
2007-07-06 02:30:00,1.43608,1.43623,1.43541,1.43582,1238400004.0
2007-07-06 03:00:00,1.43581,1.43599,1.43509,1.43514,1102000000.0
2007-07-06 03:30:00,1.43533,1.43606,1.43493,1.43585,1218000004.0
2007-07-06 04:00:00,1.43569,1.43598,1.435,1.43566,1188200001.0
2007-07-06 04:30:00,1.43562,1.43613,1.43507,1.43562,1068700001.0
2007-07-06 05:00:00,1.43572,1.43616,1.43512,1.43592,1134500002.0
2007-07-06 05:30:00,1.43595,1.43633,1.43551,1.43609,1075100003.0
2007-07-06 06:00:00,1.43594,1.43636,1.43515,1.43556,1176900003.0
2007-07-06 06:30:00,1.43547,1.43639,1.43491,1.43596,1199200001.0
2007-07-06 07:00:00,1.43613,1.43618,1.43472,1.43519,1299700002.0
2007-07-06 07:30:00,1.43511,1.43557,1.43234,1.43283,1294300004.0
2007-07-06 08:00:00,1.43303,1.43482,1.43265,1.43405,1181500001.0
2007-07-06 08:30:00,1.4339,1.43506,1.43284,1.43481,1161500001.0
2007-07-06 09:00:00,1.43478,1.4352,1.43303,1.4341,1122400002.0
2007-07-06 09:30:00,1.43405,1.43467,1.43332,1.4342,1366800001.0
2007-07-06 10:00:00,1.43388,1.43617,1.43359,1.43603,1259000002.0
2007-07-06 10:30:00,1.43605,1.43634,1.43441,1.43524,1278700003.0
2007-07-06 11:00:00,1.43561,1.43575,1.43448,1.43471,1130400002.0
2007-07-06 11:30:00,1.43489,1.43518,1.43406,1.4346,1198600005.0
2007-07-06 12:00:00,1.43458,1.43523,1.43355,1.43493,1077000002.0
2007-07-06 12:30:00,1.43467,1.43574,1.43274,1.4348,1241300002.0
2007-07-06 13:00:00,1.43457,1.43457,1.42871,1.42921,1277500005.0
2007-07-06 13:30:00,1.42925,1.42955,1.42823,1.42932,10140200021.0
2007-07-06 14:00:00,1.42944,1.43144,1.42895,1.43019,10895600019.0
2007-07-06 14:30:00,1.42996,1.43089,1.42682,1.42785,8549500023.0
2007-07-06 15:00:00,1.42782,1.42856,1.42594,1.42691,14479500029.0
2007-07-06 15:30:00,1.42698,1.42766,1.42644,1.42684,12780000023.0
2007-07-06 16:00:00,1.42675,1.42931,1.42675,1.42843,14925700028.0
2007-07-06 16:30:00,1.42846,1.42892,1.42577,1.42669,14074100024.0
2007-07-06 17:00:00,1.42649,1.42895,1.42628,1.42867,14321700024.0
2007-07-06 17:30:00,1.42861,1.42889,1.42692,1.42742,13948000023.0
2007-07-06 18:00:00,1.42731,1.4282,1.42703,1.42762,13730900032.0
2007-07-06 18:30:00,1.42772,1.42853,1.42732,1.42814,12953500015.0
2007-07-06 19:00:00,1.42831,1.42861,1.42758,1.42829,14532200032.0
2007-07-06 19:30:00,1.42834,1.42888,1.42776,1.42862,11661700023.0
2007-07-06 20:00:00,1.42861,1.42905,1.42773,1.42872,13336500022.0
2007-07-06 20:30:00,1.42867,1.42944,1.42848,1.42902,8843500015.0
2007-07-06 21:00:00,1.42896,1.42939,1.42816,1.42898,5866600017.0
2007-07-06 21:30:00,1.42899,1.42937,1.42832,1.42887,8151900013.0
2007-07-06 22:00:00,1.42862,1.42973,1.42841,1.42938,5142400007.0
2007-07-06 22:30:00,1.4294,1.43052,1.42865,1.42955,5859200012.0
2007-07-08 23:00:00,1.42986,1.43006,1.429,1.42942,1789600010.0
2007-07-08 23:30:00,1.42977,1.42995,1.42856,1.42898,2920100009.0
2007-07-09 00:00:00,1.42902,1.42951,1.42829,1.429,2291500005.0
2007-07-09 00:30:00,1.42898,1.42955,1.42853,1.42912,1693700003.0
2007-07-09 01:00:00,1.42909,1.42958,1.42819,1.42884,2072700003.0
2007-07-09 01:30:00,1.42863,1.42918,1.42757,1.42803,2570500006.0
2007-07-09 02:00:00,1.42805,1.42839,1.42733,1.42799,2545100005.0
2007-07-09 02:30:00,1.42819,1.42888,1.42768,1.42823,1961500002.0
2007-07-09 03:00:00,1.42821,1.42843,1.4263,1.42682,1581300000.0
2007-07-09 03:30:00,1.42665,1.42755,1.42647,1.42671,2314200005.0
2007-07-09 04:00:00,1.42666,1.42782,1.42663,1.42754,3003000006.0
2007-07-09 04:30:00,1.42728,1.42765,1.4268,1.42703,1757600004.0
2007-07-09 05:00:00,1.42736,1.42772,1.42691,1.42742,5541400010.0
2007-07-09 05:30:00,1.42712,1.42808,1.42712,1.42755,5391000004.0
2007-07-09 06:00:00,1.42749,1.42784,1.42664,1.42664,8241400018.0
2007-07-09 06:30:00,1.42653,1.42723,1.42622,1.42706,5930500015.0
2007-07-09 07:00:00,1.42726,1.42733,1.42518,1.42553,8544900012.0
2007-07-09 07:30:00,1.42556,1.42574,1.42396,1.42438,13538700021.0
2007-07-09 08:00:00,1.42445,1.42499,1.42392,1.42426,11432600027.0
2007-07-09 08:30:00,1.42423,1.42624,1.42411,1.42599,14251400023.0
2007-07-09 09:00:00,1.42594,1.42741,1.42468,1.42581,13263000026.0
2007-07-09 09:30:00,1.42554,1.42563,1.42354,1.42454,13979800031.0
2007-07-09 10:00:00,1.42481,1.42568,1.42408,1.4244,13839100025.0
2007-07-09 10:30:00,1.42447,1.42559,1.42334,1.42466,14506800031.0
2007-07-09 11:00:00,1.42481,1.42669,1.42474,1.42576,14320200027.0
2007-07-09 11:30:00,1.42577,1.42635,1.42524,1.42568,14951100023.0
2007-07-09 12:00:00,1.42568,1.42584,1.42376,1.42402,12269400019.0
2007-07-09 12:30:00,1.42414,1.42632,1.42411,1.42555,15144900040.0
2007-07-09 13:00:00,1.42552,1.42611,1.4248,1.42572,8754000013.0
2007-07-09 13:30:00,1.4256,1.42613,1.42487,1.42585,10874500019.0
2007-07-09 14:00:00,1.42566,1.42798,1.4254,1.42752,10167200018.0
2007-07-09 14:30:00,1.42727,1.43029,1.42689,1.42877,1136000001.0
2007-07-09 15:00:00,1.42878,1.42904,1.4268,1.4271,1215000002.0
2007-07-09 15:30:00,1.42727,1.42751,1.42581,1.4262,1128600003.0
2007-07-09 16:00:00,1.4261,1.42686,1.42547,1.42585,1171100001.0
2007-07-09 16:30:00,1.42576,1.42891,1.42572,1.42797,1140100002.0
2007-07-09 17:00:00,1.42765,1.4284,1.42623,1.42764,1162200002.0
2007-07-09 17:30:00,1.42762,1.42824,1.42699,1.42699,1240300003.0
2007-07-09 18:00:00,1.42732,1.42819,1.42633,1.42808,1349800000.0
2007-07-09 18:30:00,1.42806,1.42861,1.42734,1.42861,1108700003.0
2007-07-09 19:00:00,1.42873,1.42927,1.42768,1.42801,1167700004.0
2007-07-09 19:30:00,1.42815,1.42853,1.42739,1.42758,1249900003.0
2007-07-09 20:00:00,1.42758,1.42792,1.427,1.42763,1166600001.0
2007-07-09 20:30:00,1.42767,1.42778,1.4267,1.4277,1249500005.0
2007-07-09 21:00:00,1.42765,1.42876,1.42744,1.4287,1331700001.0
2007-07-09 21:30:00,1.42876,1.42955,1.42849,1.42931,1221000003.0
2007-07-09 22:00:00,1.42934,1.42954,1.42844,1.42937,1220000000.0
2007-07-09 22:30:00,1.42935,1.43059,1.42855,1.43027,1214700003.0
2007-07-09 23:00:00,1.4302,1.43079,1.4295,1.43006,1192700001.0
2007-07-09 23:30:00,1.43,1.43,1.4286,1.42881,1114700003.0
2007-07-10 00:00:00,1.42879,1.42992,1.42815,1.42864,1231400001.0
2007-07-10 00:30:00,1.42851,1.42901,1.42804,1.42859,1142200004.0
2007-07-10 01:00:00,1.42851,1.42929,1.4281,1.42908,1134900003.0
2007-07-10 01:30:00,1.42913,1.42997,1.42857,1.42951,1246600003.0
2007-07-10 02:00:00,1.42938,1.43025,1.42876,1.42973,2475200011.0
2007-07-10 02:30:00,1.42981,1.43093,1.42931,1.42984,2006600002.0
2007-07-10 03:00:00,1.42987,1.43056,1.42939,1.42948,1687400007.0
2007-07-10 03:30:00,1.42945,1.43056,1.42929,1.42975,2332700003.0
2007-07-10 04:00:00,1.42959,1.42959,1.42855,1.42918,3023100008.0
2007-07-10 04:30:00,1.42893,1.42988,1.42847,1.42948,1869400001.0
2007-07-10 05:00:00,1.42989,1.43112,1.42932,1.43053,5740300012.0
2007-07-10 05:30:00,1.43059,1.43089,1.42992,1.43012,5630600010.0
2007-07-10 06:00:00,1.43015,1.43054,1.42986,1.43016,8203800018.0
2007-07-10 06:30:00,1.43004,1.43115,1.42975,1.43045,5670700006.0
2007-07-10 07:00:00,1.43063,1.43077,1.42927,1.42982,8832300022.0
2007-07-10 07:30:00,1.42993,1.43088,1.42966,1.43028,13233500021.0
2007-07-10 08:00:00,1.4302,1.43047,1.42955,1.42999,11575800029.0
2007-07-10 08:30:00,1.43009,1.43078,1.42886,1.42886,14304500023.0
2007-07-10 09:00:00,1.4289,1.43025,1.42826,1.42938,13012200022.0
2007-07-10 09:30:00,1.42922,1.42939,1.42727,1.42891,13881000019.0
2007-07-10 10:00:00,1.42893,1.43205,1.42772,1.43205,13612600028.0
2007-07-10 10:30:00,1.43202,1.43327,1.43157,1.43183,13998900018.0
2007-07-10 11:00:00,1.4318,1.43184,1.43023,1.431,14398000021.0
2007-07-10 11:30:00,1.43098,1.43162,1.4304,1.43068,14597900036.0
2007-07-10 12:00:00,1.4307,1.43201,1.4304,1.43077,12331800017.0
2007-07-10 12:30:00,1.4307,1.43142,1.42971,1.43121,14653100020.0
2007-07-10 13:00:00,1.43128,1.43231,1.43006,1.43073,8794900012.0
2007-07-10 13:30:00,1.43075,1.43214,1.43055,1.43141,11095900017.0
2007-07-10 14:00:00,1.43136,1.43437,1.43081,1.43366,10180300010.0
2007-07-10 14:30:00,1.43371,1.43531,1.43233,1.43507,1172400004.0
2007-07-10 15:00:00,1.43487,1.44152,1.43288,1.44037,1201600005.0
2007-07-10 15:30:00,1.44041,1.44472,1.43998,1.44363,1235000002.0
2007-07-10 16:00:00,1.44354,1.44443,1.44183,1.4438,1062900000.0
2007-07-10 16:30:00,1.44385,1.44559,1.4415,1.44162,1170200000.0
2007-07-10 17:00:00,1.44128,1.44291,1.44038,1.4417,1251000003.0
2007-07-10 17:30:00,1.44161,1.44315,1.44077,1.44226,1114200001.0
2007-07-10 18:00:00,1.44269,1.44308,1.44178,1.44226,1224100001.0
2007-07-10 18:30:00,1.4423,1.4423,1.44113,1.44173,1113800001.0
2007-07-10 19:00:00,1.44215,1.44273,1.44081,1.44148,1126100003.0
2007-07-10 19:30:00,1.44164,1.44259,1.44052,1.44236,1168400004.0
2007-07-10 20:00:00,1.44228,1.44284,1.44166,1.44221,1221300003.0
2007-07-10 20:30:00,1.44241,1.44287,1.44135,1.44283,1498200006.0
2007-07-10 21:00:00,1.44271,1.44334,1.44213,1.44321,1155900002.0
2007-07-10 21:30:00,1.4432,1.44353,1.44284,1.44314,1156600002.0
2007-07-10 22:00:00,1.44326,1.44566,1.443,1.44502,1240700004.0
2007-07-10 22:30:00,1.44522,1.4492,1.4447,1.44853,1060000000.0
2007-07-10 23:00:00,1.44851,1.44952,1.44771,1.44934,1134000001.0
2007-07-10 23:30:00,1.44951,1.45171,1.44771,1.45123,1176800000.0
2007-07-11 00:00:00,1.45164,1.45399,1.45121,1.45225,1200500002.0
2007-07-11 00:30:00,1.45218,1.45311,1.4513,1.45248,1177200001.0
2007-07-11 01:00:00,1.45248,1.45248,1.45059,1.45094,1207800000.0
2007-07-11 01:30:00,1.45089,1.45089,1.44819,1.44842,1184100004.0
2007-07-11 02:00:00,1.44832,1.4484,1.44688,1.44739,2456700002.0
2007-07-11 02:30:00,1.44761,1.44839,1.44701,1.44787,2065000001.0
2007-07-11 03:00:00,1.44781,1.44876,1.44767,1.44789,1657800001.0
2007-07-11 03:30:00,1.44794,1.44905,1.44779,1.44827,2265000004.0
2007-07-11 04:00:00,1.44815,1.44956,1.44755,1.44937,2998200008.0
2007-07-11 04:30:00,1.44914,1.44966,1.44832,1.44856,1789900003.0
2007-07-11 05:00:00,1.4491,1.44912,1.44812,1.4489,5550800013.0
2007-07-11 05:30:00,1.44891,1.44939,1.44843,1.44863,5344800015.0
2007-07-11 06:00:00,1.44866,1.44974,1.44852,1.44926,8181900016.0
2007-07-11 06:30:00,1.44917,1.44935,1.44797,1.44861,6157900007.0
2007-07-11 07:00:00,1.4489,1.44961,1.4479,1.44902,8706700009.0
2007-07-11 07:30:00,1.44922,1.45226,1.449,1.45151,13490600025.0
2007-07-11 08:00:00,1.45138,1.45151,1.4495,1.45014,11703900018.0
2007-07-11 08:30:00,1.45006,1.45437,1.44986,1.45383,14364000027.0
2007-07-11 09:00:00,1.45389,1.45469,1.45214,1.45272,13022300022.0
2007-07-11 09:30:00,1.45251,1.453,1.4514,1.45217,14090300035.0
2007-07-11 10:00:00,1.45227,1.45329,1.45192,1.45285,13964400023.0
2007-07-11 10:30:00,1.45282,1.45366,1.45193,1.45309,14464200019.0
2007-07-11 11:00:00,1.4532,1.45683,1.4529,1.45588,14205200028.0
2007-07-11 11:30:00,1.45579,1.45738,1.45555,1.45715,15279800034.0
2007-07-11 12:00:00,1.45746,1.45926,1.45581,1.45634,12867500024.0
2007-07-11 12:30:00,1.45624,1.45721,1.45487,1.45708,14577200027.0
2007-07-11 13:00:00,1.45708,1.45814,1.4555,1.45695,8987200020.0
2007-07-11 13:30:00,1.45682,1.4584,1.45603,1.45615,10908600023.0
2007-07-11 14:00:00,1.45597,1.45795,1.45583,1.45784,10060200015.0
2007-07-11 14:30:00,1.45762,1.45762,1.45449,1.45578,1119400000.0
2007-07-11 15:00:00,1.45573,1.45613,1.4534,1.45474,1072900004.0
2007-07-11 15:30:00,1.45488,1.45543,1.4518,1.45408,1148400003.0
2007-07-11 16:00:00,1.45406,1.45513,1.45305,1.45485,1145900000.0
2007-07-11 16:30:00,1.45471,1.45652,1.4546,1.45593,1274800003.0
2007-07-11 17:00:00,1.45549,1.45593,1.45285,1.45381,1167600003.0
2007-07-11 17:30:00,1.45393,1.4542,1.45152,1.45195,1200500002.0
2007-07-11 18:00:00,1.45205,1.45294,1.45139,1.45253,1186500001.0
2007-07-11 18:30:00,1.45267,1.45417,1.45232,1.45288,1063100002.0
2007-07-11 19:00:00,1.45292,1.45361,1.45196,1.45361,1120500001.0
2007-07-11 19:30:00,1.45364,1.45392,1.45202,1.45209,1267800004.0
2007-07-11 20:00:00,1.45209,1.45306,1.45082,1.45273,1230200004.0
2007-07-11 20:30:00,1.45271,1.45284,1.45157,1.45196,1270000003.0
2007-07-11 21:00:00,1.45187,1.45223,1.44999,1.45037,1180700003.0
2007-07-11 21:30:00,1.45037,1.45093,1.44825,1.4488,1271900005.0
2007-07-11 22:00:00,1.44875,1.44955,1.44811,1.44829,1203400002.0
2007-07-11 22:30:00,1.44827,1.44889,1.44749,1.4488,1166100004.0
2007-07-11 23:00:00,1.4488,1.44942,1.44767,1.44867,1166700000.0
2007-07-11 23:30:00,1.44894,1.45036,1.44845,1.44953,1199000004.0
2007-07-12 00:00:00,1.4491,1.44984,1.44875,1.44943,1249000001.0
2007-07-12 00:30:00,1.44933,1.45044,1.44915,1.45044,1061300002.0
2007-07-12 01:00:00,1.45042,1.45054,1.44894,1.44936,1131600002.0
2007-07-12 01:30:00,1.44941,1.45004,1.44878,1.44954,1198200003.0
2007-07-12 02:00:00,1.44929,1.45005,1.44894,1.44973,2439600007.0
2007-07-12 02:30:00,1.44993,1.45001,1.44902,1.4491,2048700004.0
2007-07-12 03:00:00,1.44897,1.44965,1.44844,1.44921,1797500002.0
2007-07-12 03:30:00,1.44907,1.44997,1.4488,1.44971,2272200003.0
2007-07-12 04:00:00,1.4497,1.45019,1.44923,1.44987,2834100001.0
2007-07-12 04:30:00,1.44954,1.45026,1.44923,1.44957,1700500002.0
2007-07-12 05:00:00,1.45002,1.4501,1.44891,1.44942,5596200007.0
2007-07-12 05:30:00,1.44956,1.45016,1.44912,1.44949,5418900007.0
2007-07-12 06:00:00,1.4494,1.45003,1.44862,1.44889,8226100013.0
2007-07-12 06:30:00,1.44923,1.44994,1.44846,1.44869,5631900003.0
2007-07-12 07:00:00,1.44886,1.44982,1.44844,1.44942,8762800014.0
2007-07-12 07:30:00,1.44945,1.44995,1.44906,1.44927,13542500026.0
2007-07-12 08:00:00,1.44927,1.44968,1.44741,1.44777,11197000017.0
2007-07-12 08:30:00,1.44791,1.44966,1.44753,1.44921,13842100021.0
2007-07-12 09:00:00,1.44928,1.44982,1.4473,1.4488,13193800025.0
2007-07-12 09:30:00,1.44867,1.44957,1.44708,1.44792,13696400029.0
2007-07-12 10:00:00,1.44798,1.44872,1.44694,1.44794,13748100020.0
2007-07-12 10:30:00,1.44792,1.44937,1.44752,1.44914,14452800020.0
2007-07-12 11:00:00,1.4491,1.44997,1.44887,1.44984,14274500030.0
2007-07-12 11:30:00,1.44995,1.45079,1.44926,1.4502,14905500025.0
2007-07-12 12:00:00,1.4503,1.45056,1.44851,1.44876,12850900027.0
2007-07-12 12:30:00,1.44888,1.45118,1.44882,1.44977,14739100030.0
2007-07-12 13:00:00,1.44975,1.4509,1.44902,1.44939,8683000014.0
2007-07-12 13:30:00,1.44964,1.44993,1.44864,1.44955,10798900021.0
2007-07-12 14:00:00,1.44936,1.44954,1.44766,1.44888,10259900019.0
2007-07-12 14:30:00,1.44864,1.44864,1.44511,1.44537,1168800001.0
2007-07-12 15:00:00,1.44535,1.44537,1.44302,1.44456,1197300001.0
2007-07-12 15:30:00,1.44481,1.44481,1.44225,1.4423,1128800001.0
2007-07-12 16:00:00,1.44234,1.44281,1.44129,1.44254,1142500002.0
2007-07-12 16:30:00,1.44265,1.44265,1.44074,1.44132,1201000002.0
2007-07-12 17:00:00,1.44109,1.4424,1.44026,1.44169,1238200003.0
2007-07-12 17:30:00,1.44158,1.44234,1.44086,1.44153,1234300001.0
2007-07-12 18:00:00,1.44171,1.44304,1.44153,1.44213,1232100002.0
2007-07-12 18:30:00,1.44214,1.44238,1.44146,1.44203,1121500000.0
2007-07-12 19:00:00,1.44217,1.44238,1.44093,1.44143,1277400002.0
2007-07-12 19:30:00,1.44161,1.44201,1.44082,1.44082,1195200001.0
2007-07-12 20:00:00,1.4408,1.442,1.44059,1.44187,1284200006.0
2007-07-12 20:30:00,1.44206,1.44257,1.44145,1.4425,1170800003.0
2007-07-12 21:00:00,1.44239,1.44245,1.44095,1.44117,1135600001.0
2007-07-12 21:30:00,1.44123,1.44135,1.44005,1.4401,1104400001.0
2007-07-12 22:00:00,1.4404,1.44096,1.43975,1.44092,1237400002.0
2007-07-12 22:30:00,1.44092,1.4417,1.44042,1.44163,1137600002.0
2007-07-12 23:00:00,1.44159,1.44222,1.44093,1.44192,1274900008.0
2007-07-12 23:30:00,1.44185,1.44208,1.43992,1.44057,1230100003.0
2007-07-13 00:00:00,1.44072,1.44129,1.44036,1.44083,1129600001.0
2007-07-13 00:30:00,1.44073,1.44191,1.44047,1.44113,1209300001.0
2007-07-13 01:00:00,1.44094,1.44138,1.44027,1.44106,1114400002.0
2007-07-13 01:30:00,1.44121,1.44134,1.4404,1.44086,1203400001.0
2007-07-13 02:00:00,1.44078,1.44149,1.44036,1.44093,2621800008.0
2007-07-13 02:30:00,1.44121,1.4417,1.4406,1.4408,2064200001.0
2007-07-13 03:00:00,1.44083,1.4416,1.43972,1.44007,1663300001.0
2007-07-13 03:30:00,1.44022,1.44075,1.4394,1.43998,2283800004.0
2007-07-13 04:00:00,1.43993,1.44116,1.43928,1.44093,2907900002.0
2007-07-13 04:30:00,1.4406,1.44106,1.4396,1.43994,1726600004.0
2007-07-13 05:00:00,1.44037,1.44056,1.43973,1.43986,5548200006.0
2007-07-13 05:30:00,1.43988,1.4404,1.43934,1.44006,5194400008.0
2007-07-13 06:00:00,1.44007,1.44077,1.4399,1.44028,8151100018.0
2007-07-13 06:30:00,1.44025,1.44076,1.44002,1.44023,5944800011.0
2007-07-13 07:00:00,1.4404,1.44077,1.43979,1.44032,9001900014.0
2007-07-13 07:30:00,1.44045,1.44088,1.43982,1.44022,13336000018.0
2007-07-13 08:00:00,1.44016,1.44085,1.43936,1.43965,11774600025.0
2007-07-13 08:30:00,1.43963,1.44199,1.43947,1.44118,14476500031.0
2007-07-13 09:00:00,1.44112,1.44145,1.43911,1.43943,12948600017.0
2007-07-13 09:30:00,1.43943,1.44289,1.43927,1.44253,13754400027.0
2007-07-13 10:00:00,1.44277,1.44345,1.44183,1.44275,13720500033.0
2007-07-13 10:30:00,1.44267,1.44312,1.44158,1.44202,14368900022.0
2007-07-13 11:00:00,1.44212,1.44267,1.4416,1.44236,14393600028.0
2007-07-13 11:30:00,1.44243,1.4432,1.44153,1.44163,14758600021.0
2007-07-13 12:00:00,1.44181,1.44287,1.44093,1.44234,12585200025.0
2007-07-13 12:30:00,1.44224,1.44285,1.44189,1.44255,14499100025.0
2007-07-13 13:00:00,1.44268,1.44303,1.44165,1.44224,9063100030.0
2007-07-13 13:30:00,1.4422,1.4427,1.44041,1.44156,10978000020.0
2007-07-13 14:00:00,1.44163,1.44227,1.44069,1.44121,10405900024.0
2007-07-13 14:30:00,1.44151,1.44319,1.44034,1.44261,1275900005.0
2007-07-13 15:00:00,1.44251,1.4448,1.44201,1.44448,1216400004.0
2007-07-13 15:30:00,1.44442,1.44791,1.44399,1.44727,1071900001.0
2007-07-13 16:00:00,1.44703,1.44777,1.44566,1.4466,1198400001.0
2007-07-13 16:30:00,1.44638,1.44644,1.44258,1.44289,1215800001.0
2007-07-13 17:00:00,1.4426,1.44414,1.44253,1.44383,1153900001.0
2007-07-13 17:30:00,1.44383,1.44529,1.44309,1.44383,1094900000.0
2007-07-13 18:00:00,1.44402,1.44465,1.44373,1.44418,1278800003.0
2007-07-13 18:30:00,1.4442,1.44473,1.44321,1.4444,1064600004.0
2007-07-13 19:00:00,1.44445,1.44487,1.44335,1.44415,1207400000.0
2007-07-13 19:30:00,1.44429,1.44485,1.44379,1.44415,1339800000.0
2007-07-13 20:00:00,1.44431,1.44537,1.44383,1.44453,1165500003.0
2007-07-13 20:30:00,1.44468,1.44497,1.44402,1.44436,1157200001.0
2007-07-13 21:00:00,1.44407,1.44514,1.44372,1.44484,1152500001.0
2007-07-13 21:30:00,1.445,1.44575,1.44473,1.44521,1149700000.0
2007-07-13 22:00:00,1.44529,1.44529,1.44306,1.44398,1146000002.0
2007-07-13 22:30:00,1.44414,1.44456,1.4431,1.44341,1220000002.0
2007-07-15 23:00:00,1.44425,1.44487,1.44277,1.44361,1098600002.0
2007-07-15 23:30:00,1.44355,1.44434,1.44335,1.44379,1092500001.0
2007-07-16 00:00:00,1.44374,1.4439,1.44232,1.44283,1174200001.0
2007-07-16 00:30:00,1.44261,1.44329,1.44211,1.44267,1139800002.0
2007-07-16 01:00:00,1.44261,1.44323,1.44226,1.44292,1072400003.0
2007-07-16 01:30:00,1.44302,1.44328,1.44216,1.44318,1207100002.0
2007-07-16 02:00:00,1.44311,1.44316,1.44215,1.44281,1163800002.0
2007-07-16 02:30:00,1.44269,1.44351,1.44236,1.44312,1158400002.0
2007-07-16 03:00:00,1.4432,1.4432,1.44166,1.44166,1113300001.0
2007-07-16 03:30:00,1.44186,1.44244,1.44137,1.44221,1188800001.0
2007-07-16 04:00:00,1.44202,1.44292,1.4419,1.44273,1264800002.0
2007-07-16 04:30:00,1.44258,1.44448,1.44238,1.44314,1103000001.0
2007-07-16 05:00:00,1.44306,1.44378,1.44269,1.44318,1143800001.0
2007-07-16 05:30:00,1.44309,1.44349,1.44252,1.44317,1088500001.0
2007-07-16 06:00:00,1.44303,1.44337,1.44218,1.44324,1136300000.0
2007-07-16 06:30:00,1.44329,1.44357,1.44207,1.44225,1129300002.0
2007-07-16 07:00:00,1.44236,1.44274,1.44124,1.44212,1304500000.0
2007-07-16 07:30:00,1.44189,1.44219,1.44079,1.44111,1310500001.0
2007-07-16 08:00:00,1.44116,1.44151,1.43991,1.44077,1264600001.0
2007-07-16 08:30:00,1.44062,1.44208,1.44006,1.44045,1133700002.0
2007-07-16 09:00:00,1.44074,1.44146,1.43943,1.44105,1100200001.0
2007-07-16 09:30:00,1.44115,1.4421,1.44026,1.44202,1234600002.0
2007-07-16 10:00:00,1.44182,1.44224,1.44027,1.44062,1212500001.0
2007-07-16 10:30:00,1.44075,1.44176,1.4397,1.44145,1223100000.0
2007-07-16 11:00:00,1.44178,1.44294,1.44147,1.44281,1134900002.0
2007-07-16 11:30:00,1.44294,1.44401,1.44168,1.44347,1185100003.0
2007-07-16 12:00:00,1.4434,1.44372,1.44246,1.44276,1142900004.0
2007-07-16 12:30:00,1.44279,1.44304,1.44209,1.44277,1142900000.0
2007-07-16 13:00:00,1.44268,1.44301,1.4415,1.44204,1202800001.0
2007-07-16 13:30:00,1.4421,1.44236,1.44089,1.44194,9893300020.0
2007-07-16 14:00:00,1.44203,1.4424,1.44056,1.44151,10950900028.0
2007-07-16 14:30:00,1.44148,1.44272,1.44099,1.44257,8694200011.0
2007-07-16 15:00:00,1.44251,1.44319,1.44085,1.44286,14831700020.0
2007-07-16 15:30:00,1.44283,1.44301,1.44135,1.442,12457500032.0
2007-07-16 16:00:00,1.44189,1.44208,1.4354,1.43581,15142400040.0
2007-07-16 16:30:00,1.43589,1.43674,1.4351,1.4365,14324300024.0
2007-07-16 17:00:00,1.4364,1.43748,1.43564,1.43673,14427700019.0
2007-07-16 17:30:00,1.43674,1.4376,1.43554,1.43753,13906000028.0
2007-07-16 18:00:00,1.43734,1.43763,1.43643,1.43691,14138300025.0
2007-07-16 18:30:00,1.4372,1.43751,1.43662,1.43725,13472100031.0
2007-07-16 19:00:00,1.43728,1.4382,1.43671,1.43762,14780000030.0
2007-07-16 19:30:00,1.43764,1.43779,1.43643,1.43707,11491000020.0
2007-07-16 20:00:00,1.43702,1.4373,1.43596,1.43689,13310800027.0
2007-07-16 20:30:00,1.43679,1.43757,1.43655,1.43699,9111100013.0
2007-07-16 21:00:00,1.43688,1.43739,1.43664,1.4367,5939300010.0
2007-07-16 21:30:00,1.43661,1.43706,1.43607,1.43629,8080500019.0
2007-07-16 22:00:00,1.43626,1.43714,1.43604,1.4363,5188600008.0
2007-07-16 22:30:00,1.43635,1.43719,1.43603,1.43707,5887900013.0
2007-07-16 23:00:00,1.43667,1.43755,1.4363,1.43696,1762600005.0
2007-07-16 23:30:00,1.43741,1.4376,1.43635,1.43708,2933800004.0
2007-07-17 00:00:00,1.43716,1.43741,1.43607,1.43682,2164200005.0
2007-07-17 00:30:00,1.43679,1.43772,1.43669,1.43713,1628900003.0
2007-07-17 01:00:00,1.43718,1.43788,1.43694,1.43732,1959400002.0
2007-07-17 01:30:00,1.43727,1.43766,1.43672,1.43738,2323700002.0
2007-07-17 02:00:00,1.43735,1.43759,1.43686,1.43741,1161100001.0
2007-07-17 02:30:00,1.43718,1.43814,1.43694,1.43811,1192700002.0
2007-07-17 03:00:00,1.43817,1.43856,1.43715,1.43715,1111100003.0
2007-07-17 03:30:00,1.4372,1.43768,1.43658,1.43753,1230600006.0
2007-07-17 04:00:00,1.43743,1.43775,1.43684,1.43758,1185100002.0
2007-07-17 04:30:00,1.43745,1.43797,1.43708,1.43785,1158900003.0
2007-07-17 05:00:00,1.43797,1.43809,1.43696,1.43782,1158100002.0
2007-07-17 05:30:00,1.43776,1.43799,1.43721,1.43752,1250500004.0
2007-07-17 06:00:00,1.43747,1.4381,1.43702,1.4381,1194600001.0
2007-07-17 06:30:00,1.43809,1.43868,1.43749,1.43815,1181200002.0
2007-07-17 07:00:00,1.43829,1.43833,1.43699,1.43784,1364300002.0
2007-07-17 07:30:00,1.43774,1.43813,1.43721,1.43762,1257900007.0
2007-07-17 08:00:00,1.43768,1.43834,1.43708,1.4379,1288000005.0
2007-07-17 08:30:00,1.43783,1.4386,1.43733,1.43821,1178600003.0
2007-07-17 09:00:00,1.43819,1.43901,1.43653,1.43691,1119500003.0
2007-07-17 09:30:00,1.43693,1.43768,1.43656,1.43733,1189400000.0
2007-07-17 10:00:00,1.43719,1.43897,1.43674,1.43854,1194800004.0
2007-07-17 10:30:00,1.43853,1.44036,1.43768,1.43863,1159200005.0
2007-07-17 11:00:00,1.43884,1.43946,1.43775,1.43807,1206600006.0
2007-07-17 11:30:00,1.43812,1.43927,1.4365,1.4389,1218700006.0
2007-07-17 12:00:00,1.43883,1.43939,1.43798,1.43905,1278700006.0
2007-07-17 12:30:00,1.43895,1.43915,1.43714,1.43738,1128800003.0
2007-07-17 13:00:00,1.43746,1.43917,1.4372,1.43877,1228500002.0
2007-07-17 13:30:00,1.4388,1.43952,1.43718,1.43784,10268000015.0
2007-07-17 14:00:00,1.438,1.43871,1.43674,1.43754,10695700020.0
2007-07-17 14:30:00,1.4375,1.4393,1.43604,1.43847,9144300028.0
2007-07-17 15:00:00,1.43832,1.43915,1.43699,1.43854,14916400036.0
2007-07-17 15:30:00,1.43853,1.43892,1.43722,1.43754,12930300017.0
2007-07-17 16:00:00,1.43733,1.43821,1.43704,1.43783,15149800026.0
2007-07-17 16:30:00,1.43779,1.4381,1.43634,1.43754,14363600024.0
2007-07-17 17:00:00,1.43746,1.43827,1.43695,1.43755,14540500032.0
2007-07-17 17:30:00,1.43753,1.43915,1.43735,1.43796,14229900029.0
2007-07-17 18:00:00,1.4379,1.43835,1.43734,1.43781,13430300020.0
2007-07-17 18:30:00,1.43791,1.43892,1.43752,1.43859,13040500024.0
2007-07-17 19:00:00,1.43864,1.43955,1.43797,1.43859,14296300027.0
2007-07-17 19:30:00,1.43859,1.43864,1.43741,1.43832,11647700025.0
2007-07-17 20:00:00,1.43818,1.43861,1.43777,1.43816,13994800028.0
2007-07-17 20:30:00,1.4382,1.43888,1.43755,1.43761,8839700022.0
2007-07-17 21:00:00,1.43734,1.43796,1.43717,1.43753,5880800010.0
2007-07-17 21:30:00,1.43745,1.43819,1.43713,1.43733,8091300021.0
2007-07-17 22:00:00,1.43735,1.43772,1.43677,1.4373,5339200015.0
2007-07-17 22:30:00,1.43731,1.43835,1.43723,1.43806,5827300013.0
2007-07-17 23:00:00,1.43755,1.43874,1.43709,1.4382,1779200002.0
2007-07-17 23:30:00,1.43859,1.43878,1.43627,1.43699,2865900004.0
2007-07-18 00:00:00,1.43705,1.43812,1.43665,1.43751,2359300004.0
2007-07-18 00:30:00,1.43738,1.43854,1.43686,1.43798,1869200010.0
2007-07-18 01:00:00,1.43788,1.43883,1.43784,1.43867,2136800004.0
2007-07-18 01:30:00,1.43845,1.43924,1.43805,1.43877,2589900008.0
2007-07-18 02:00:00,1.43889,1.44123,1.43812,1.44058,1177700004.0
2007-07-18 02:30:00,1.44044,1.44117,1.43985,1.44049,1346100004.0
2007-07-18 03:00:00,1.44039,1.44077,1.43959,1.43959,1122300001.0
2007-07-18 03:30:00,1.43993,1.44076,1.43941,1.43977,1120300001.0
2007-07-18 04:00:00,1.43971,1.44057,1.43951,1.44054,1233700002.0
2007-07-18 04:30:00,1.44034,1.44107,1.43994,1.44094,1246300001.0
2007-07-18 05:00:00,1.44105,1.44119,1.43983,1.44071,1079300004.0
2007-07-18 05:30:00,1.44079,1.44084,1.44008,1.44042,1147800004.0
2007-07-18 06:00:00,1.44035,1.44076,1.43905,1.4403,1055200001.0
2007-07-18 06:30:00,1.44014,1.44096,1.43913,1.43952,1213000000.0
2007-07-18 07:00:00,1.4397,1.4411,1.43901,1.43988,1175100004.0
2007-07-18 07:30:00,1.43981,1.44004,1.43817,1.43847,1185000002.0
2007-07-18 08:00:00,1.43858,1.43938,1.43796,1.43866,1248000005.0
2007-07-18 08:30:00,1.43855,1.43985,1.43819,1.43913,1209800005.0
2007-07-18 09:00:00,1.43917,1.43952,1.43607,1.43728,1119600002.0
2007-07-18 09:30:00,1.43709,1.43823,1.4364,1.43703,1213900003.0
2007-07-18 10:00:00,1.43679,1.43879,1.43643,1.43818,1271900000.0
2007-07-18 10:30:00,1.4383,1.43894,1.43687,1.4377,1227100004.0
2007-07-18 11:00:00,1.43798,1.43926,1.43756,1.43877,1332200003.0
2007-07-18 11:30:00,1.43871,1.43893,1.43674,1.43763,1217200003.0
2007-07-18 12:00:00,1.43761,1.43846,1.4371,1.43788,1258200002.0
2007-07-18 12:30:00,1.43788,1.43851,1.43702,1.43731,1190300002.0
2007-07-18 13:00:00,1.4386,1.44397,1.4386,1.44236,1127400001.0
2007-07-18 13:30:00,1.44219,1.44353,1.44134,1.44202,10016300025.0
2007-07-18 14:00:00,1.44207,1.44262,1.44095,1.4415,10988900024.0
2007-07-18 14:30:00,1.44139,1.44215,1.43724,1.43752,8628800018.0
2007-07-18 15:00:00,1.4375,1.43864,1.43574,1.43695,14841200035.0
2007-07-18 15:30:00,1.4369,1.43961,1.43674,1.43915,12885700032.0
2007-07-18 16:00:00,1.43892,1.44016,1.43793,1.43851,14901000026.0
2007-07-18 16:30:00,1.43855,1.44044,1.43801,1.4387,14380200028.0
2007-07-18 17:00:00,1.4387,1.4404,1.4387,1.43924,14427200019.0
2007-07-18 17:30:00,1.43944,1.4416,1.43944,1.4409,13518700015.0
2007-07-18 18:00:00,1.4404,1.44103,1.44016,1.44061,13695200022.0
2007-07-18 18:30:00,1.44072,1.44072,1.43968,1.44025,12952800025.0
2007-07-18 19:00:00,1.44033,1.44098,1.43998,1.44004,14314800032.0
2007-07-18 19:30:00,1.44001,1.44117,1.43979,1.44073,11853000024.0
2007-07-18 20:00:00,1.44077,1.44221,1.44067,1.44165,13809300031.0
2007-07-18 20:30:00,1.44156,1.44199,1.44083,1.4413,8916800017.0
2007-07-18 21:00:00,1.44104,1.44154,1.44021,1.44033,6070500015.0
2007-07-18 21:30:00,1.44039,1.44156,1.43988,1.44013,8112400014.0
2007-07-18 22:00:00,1.44017,1.44077,1.43915,1.43991,5407300010.0
2007-07-18 22:30:00,1.43978,1.44091,1.43967,1.44023,5865100021.0
2007-07-18 23:00:00,1.43983,1.44199,1.43975,1.44114,1824700007.0
2007-07-18 23:30:00,1.44152,1.4417,1.43972,1.4402,2843200006.0
2007-07-19 00:00:00,1.44019,1.44145,1.43908,1.44038,2245600004.0
2007-07-19 00:30:00,1.44036,1.4414,1.43994,1.44078,1786300004.0
2007-07-19 01:00:00,1.44094,1.44158,1.44031,1.44158,2108700002.0
2007-07-19 01:30:00,1.44139,1.44158,1.44053,1.44113,2446600003.0
2007-07-19 02:00:00,1.44126,1.44178,1.44082,1.44163,1175200006.0
2007-07-19 02:30:00,1.44151,1.44263,1.44113,1.44236,1204900001.0
2007-07-19 03:00:00,1.44238,1.44242,1.44107,1.44153,1115200003.0
2007-07-19 03:30:00,1.44171,1.44211,1.4414,1.44162,1150600002.0
2007-07-19 04:00:00,1.44148,1.44213,1.44078,1.4417,1294000002.0
2007-07-19 04:30:00,1.44159,1.44219,1.44123,1.44183,1277000002.0
2007-07-19 05:00:00,1.44188,1.44226,1.4407,1.44203,1149200001.0
2007-07-19 05:30:00,1.44187,1.44209,1.44099,1.44119,1186400002.0
2007-07-19 06:00:00,1.44105,1.44231,1.44083,1.44231,1168200005.0
2007-07-19 06:30:00,1.4423,1.44236,1.44091,1.44161,1209700004.0
2007-07-19 07:00:00,1.44172,1.44207,1.44104,1.44176,1239600002.0
2007-07-19 07:30:00,1.44178,1.44234,1.44129,1.4418,1257000001.0
2007-07-19 08:00:00,1.4418,1.44322,1.4417,1.44294,1212200003.0
2007-07-19 08:30:00,1.44285,1.4439,1.4425,1.44338,1112700002.0
2007-07-19 09:00:00,1.44337,1.44462,1.44294,1.44388,1086100002.0
2007-07-19 09:30:00,1.44374,1.44403,1.43928,1.43988,1150500003.0
2007-07-19 10:00:00,1.43952,1.44033,1.43939,1.43993,1246200001.0
2007-07-19 10:30:00,1.43988,1.4416,1.43909,1.44074,1185300004.0
2007-07-19 11:00:00,1.44095,1.44407,1.44045,1.44389,1231900002.0
2007-07-19 11:30:00,1.44375,1.44375,1.44179,1.44201,1177100005.0
2007-07-19 12:00:00,1.44213,1.4442,1.4419,1.44336,1092400000.0
2007-07-19 12:30:00,1.44311,1.4432,1.44178,1.44222,1013300001.0
2007-07-19 13:00:00,1.44232,1.44282,1.43975,1.4403,1192500003.0
2007-07-19 13:30:00,1.44031,1.44205,1.44013,1.44076,10204000029.0
2007-07-19 14:00:00,1.44085,1.44188,1.4402,1.44188,10906900020.0
2007-07-19 14:30:00,1.44182,1.44281,1.43869,1.44027,8629800013.0
2007-07-19 15:00:00,1.44017,1.4423,1.43964,1.442,14945000028.0
2007-07-19 15:30:00,1.4421,1.44277,1.44113,1.44185,12707500026.0
2007-07-19 16:00:00,1.4418,1.44215,1.43952,1.44035,15125600038.0
2007-07-19 16:30:00,1.44046,1.44098,1.4389,1.43918,15086800040.0
2007-07-19 17:00:00,1.43901,1.44139,1.43901,1.4399,14294400024.0
2007-07-19 17:30:00,1.43993,1.44028,1.43848,1.4394,13948900025.0
2007-07-19 18:00:00,1.43932,1.44025,1.43895,1.43962,13497800018.0
2007-07-19 18:30:00,1.43976,1.44081,1.43907,1.44052,13701700023.0
2007-07-19 19:00:00,1.44056,1.44107,1.43952,1.43979,14108700032.0
2007-07-19 19:30:00,1.43978,1.43984,1.43887,1.43915,11590200022.0
2007-07-19 20:00:00,1.43908,1.44027,1.43882,1.43924,13479000028.0
2007-07-19 20:30:00,1.43904,1.44001,1.43904,1.43973,8745500021.0
2007-07-19 21:00:00,1.43945,1.44015,1.43901,1.43927,6254200008.0
2007-07-19 21:30:00,1.43927,1.44004,1.43895,1.43947,7734900013.0
2007-07-19 22:00:00,1.43934,1.43986,1.43875,1.43952,5419700011.0
2007-07-19 22:30:00,1.43953,1.44028,1.43922,1.43979,5882500011.0
2007-07-19 23:00:00,1.43929,1.43977,1.43864,1.43895,1744300004.0
2007-07-19 23:30:00,1.43939,1.43962,1.43849,1.43892,3081400005.0
2007-07-20 00:00:00,1.43895,1.43963,1.43845,1.43872,2317400005.0
2007-07-20 00:30:00,1.43869,1.43947,1.43843,1.43895,1651700002.0
2007-07-20 01:00:00,1.43896,1.43987,1.43866,1.43965,2123100001.0
2007-07-20 01:30:00,1.43935,1.43984,1.43868,1.43915,2647000004.0
2007-07-20 02:00:00,1.43927,1.43987,1.43876,1.43985,1153100004.0
2007-07-20 02:30:00,1.43973,1.43989,1.43865,1.43921,1188700002.0
2007-07-20 03:00:00,1.43896,1.44,1.43894,1.43911,1105200005.0
2007-07-20 03:30:00,1.43928,1.43953,1.43838,1.43893,1158400001.0
2007-07-20 04:00:00,1.43882,1.43951,1.43822,1.43925,1217200001.0
2007-07-20 04:30:00,1.43913,1.43968,1.43859,1.43944,1129700002.0
2007-07-20 05:00:00,1.43956,1.43979,1.43874,1.43955,1065500000.0
2007-07-20 05:30:00,1.43955,1.43974,1.43873,1.43942,1101000001.0
2007-07-20 06:00:00,1.43937,1.43973,1.43895,1.43967,1380300001.0
2007-07-20 06:30:00,1.43965,1.43992,1.43883,1.43956,1139400000.0
2007-07-20 07:00:00,1.43969,1.44023,1.43932,1.44009,1243000000.0
2007-07-20 07:30:00,1.43999,1.4409,1.43928,1.44058,1214200001.0
2007-07-20 08:00:00,1.44036,1.4411,1.43966,1.44057,1183200001.0
2007-07-20 08:30:00,1.44039,1.44072,1.4399,1.44049,1155000003.0
2007-07-20 09:00:00,1.44056,1.4408,1.43841,1.43851,1117000001.0
2007-07-20 09:30:00,1.43845,1.43975,1.43831,1.43945,1213300000.0
2007-07-20 10:00:00,1.43934,1.44007,1.4385,1.43985,1234300000.0
2007-07-20 10:30:00,1.43987,1.44003,1.4384,1.43911,1135400000.0
2007-07-20 11:00:00,1.43961,1.43961,1.43801,1.43864,1396600004.0
2007-07-20 11:30:00,1.43866,1.43909,1.43772,1.43832,1137500003.0
2007-07-20 12:00:00,1.43827,1.43945,1.43779,1.43886,1134700002.0
2007-07-20 12:30:00,1.43871,1.43926,1.43836,1.43875,1203900002.0
2007-07-20 13:00:00,1.43879,1.43959,1.43789,1.4383,1123700001.0
2007-07-20 13:30:00,1.43826,1.43962,1.43793,1.43926,10338400017.0
2007-07-20 14:00:00,1.43943,1.4423,1.43849,1.4419,10661600021.0
2007-07-20 14:30:00,1.44179,1.44199,1.44079,1.44137,8897700013.0
2007-07-20 15:00:00,1.44138,1.44153,1.43996,1.44062,15040900032.0
2007-07-20 15:30:00,1.4406,1.4421,1.44017,1.44176,12975200025.0
2007-07-20 16:00:00,1.44164,1.44308,1.44123,1.44238,14620000025.0
2007-07-20 16:30:00,1.44246,1.44323,1.44038,1.44161,14602500031.0
2007-07-20 17:00:00,1.44157,1.44325,1.44145,1.44231,14683100031.0
2007-07-20 17:30:00,1.44223,1.44385,1.44176,1.44383,13944200024.0
2007-07-20 18:00:00,1.4437,1.44437,1.44292,1.44347,13935100026.0
2007-07-20 18:30:00,1.44371,1.45035,1.44354,1.44849,13546600034.0
2007-07-20 19:00:00,1.44857,1.44949,1.44785,1.44808,14008300023.0
2007-07-20 19:30:00,1.44814,1.44895,1.44767,1.44817,11840000018.0
2007-07-20 20:00:00,1.44815,1.44887,1.44673,1.44699,13575700026.0
2007-07-20 20:30:00,1.44705,1.44831,1.44705,1.44795,8848900013.0
2007-07-20 21:00:00,1.44783,1.44892,1.44769,1.4477,6203300015.0
2007-07-20 21:30:00,1.44784,1.44947,1.44774,1.44938,8331200018.0
2007-07-20 22:00:00,1.44936,1.44994,1.44851,1.44971,5358800005.0
2007-07-20 22:30:00,1.44994,1.45064,1.44915,1.44961,5745100009.0
2007-07-22 23:00:00,1.44918,1.45013,1.44881,1.44968,1760600003.0
2007-07-22 23:30:00,1.45009,1.45049,1.44902,1.44925,2929600008.0
2007-07-23 00:00:00,1.44944,1.45026,1.44907,1.4491,2411800004.0
2007-07-23 00:30:00,1.44914,1.45031,1.44886,1.44916,1802800004.0
2007-07-23 01:00:00,1.4492,1.4499,1.4483,1.44923,2102400008.0
2007-07-23 01:30:00,1.44907,1.44982,1.4483,1.44957,2545400003.0
2007-07-23 02:00:00,1.44961,1.44978,1.44847,1.44903,1123200003.0
2007-07-23 02:30:00,1.44893,1.44944,1.44798,1.44936,1193100001.0
2007-07-23 03:00:00,1.44936,1.44948,1.44785,1.44788,1094900001.0
2007-07-23 03:30:00,1.4482,1.44888,1.44785,1.44833,1187800005.0
2007-07-23 04:00:00,1.44822,1.4485,1.4476,1.44833,1217800005.0
2007-07-23 04:30:00,1.44827,1.44865,1.44719,1.44752,1217300005.0
2007-07-23 05:00:00,1.44756,1.44784,1.44635,1.44679,1177700004.0
2007-07-23 05:30:00,1.44672,1.44747,1.44644,1.44728,1229800002.0
2007-07-23 06:00:00,1.44724,1.44745,1.44652,1.4469,1147500002.0
2007-07-23 06:30:00,1.44692,1.44716,1.44617,1.44646,1151600002.0
2007-07-23 07:00:00,1.44672,1.44746,1.44647,1.44713,1171500000.0
2007-07-23 07:30:00,1.44685,1.44723,1.44484,1.4452,1217900002.0
2007-07-23 08:00:00,1.44526,1.44587,1.44455,1.44497,1204800004.0
2007-07-23 08:30:00,1.44501,1.44528,1.44342,1.44396,1187600003.0
2007-07-23 09:00:00,1.44391,1.44444,1.44252,1.44298,1078100000.0
2007-07-23 09:30:00,1.44297,1.44475,1.44272,1.44411,1277000003.0
2007-07-23 10:00:00,1.44379,1.44404,1.44233,1.44286,1249000003.0
2007-07-23 10:30:00,1.44304,1.44319,1.44119,1.44126,1190800002.0
2007-07-23 11:00:00,1.44145,1.44163,1.44031,1.44036,1310600003.0
2007-07-23 11:30:00,1.4404,1.44292,1.4388,1.44266,1100200001.0
2007-07-23 12:00:00,1.44257,1.44273,1.4412,1.44244,1205800003.0
2007-07-23 12:30:00,1.44224,1.44244,1.44019,1.44024,1207400003.0
2007-07-23 13:00:00,1.44011,1.44311,1.43998,1.44292,1234500002.0
2007-07-23 13:30:00,1.4429,1.4433,1.44182,1.44204,10212100023.0
2007-07-23 14:00:00,1.44212,1.44406,1.44212,1.4424,10792800016.0
2007-07-23 14:30:00,1.44239,1.44271,1.4409,1.44128,8377500011.0
2007-07-23 15:00:00,1.44131,1.44207,1.44099,1.44164,14724000028.0
2007-07-23 15:30:00,1.44155,1.44348,1.44126,1.44261,12635000021.0
2007-07-23 16:00:00,1.44245,1.44281,1.44091,1.44125,14833900018.0
2007-07-23 16:30:00,1.44121,1.44235,1.44052,1.44172,14103700025.0
2007-07-23 17:00:00,1.44155,1.44322,1.44128,1.44141,14359000021.0
2007-07-23 17:30:00,1.44142,1.44431,1.44121,1.44384,13793900022.0
2007-07-23 18:00:00,1.44359,1.44565,1.44289,1.44454,13920500023.0
2007-07-23 18:30:00,1.44469,1.44562,1.44438,1.44465,13212400027.0
2007-07-23 19:00:00,1.44467,1.44528,1.44356,1.44422,14016200025.0
2007-07-23 19:30:00,1.44424,1.44461,1.44366,1.44372,11153800025.0
2007-07-23 20:00:00,1.44354,1.44457,1.44353,1.4443,13270000016.0
2007-07-23 20:30:00,1.4443,1.44525,1.44394,1.44424,8985900018.0
2007-07-23 21:00:00,1.44411,1.44511,1.44375,1.4446,6062600012.0
2007-07-23 21:30:00,1.44469,1.445,1.44394,1.44414,8095600013.0
2007-07-23 22:00:00,1.44416,1.44497,1.4435,1.44467,5257000012.0
2007-07-23 22:30:00,1.44477,1.44523,1.44403,1.44497,5650500006.0
2007-07-23 23:00:00,1.44454,1.4455,1.44396,1.44502,1707100006.0
2007-07-23 23:30:00,1.44534,1.44534,1.44402,1.44445,2841300004.0
2007-07-24 00:00:00,1.44462,1.44492,1.44361,1.44446,2303800006.0
2007-07-24 00:30:00,1.44445,1.44494,1.44382,1.4442,1771100004.0
2007-07-24 01:00:00,1.44417,1.44498,1.44384,1.44458,2303600006.0
2007-07-24 01:30:00,1.44441,1.44481,1.44343,1.44413,2510800004.0
2007-07-24 02:00:00,1.4442,1.44584,1.44403,1.4456,1229800003.0
2007-07-24 02:30:00,1.44549,1.44692,1.44522,1.44677,1105300002.0
2007-07-24 03:00:00,1.44696,1.44715,1.44602,1.44633,1073900000.0
2007-07-24 03:30:00,1.44653,1.44664,1.4455,1.44617,1261200003.0
2007-07-24 04:00:00,1.44603,1.44678,1.44566,1.44615,1282200004.0
2007-07-24 04:30:00,1.44611,1.44656,1.44529,1.44623,1218600004.0
2007-07-24 05:00:00,1.44615,1.44647,1.44506,1.44589,1124400000.0
2007-07-24 05:30:00,1.44599,1.44648,1.44559,1.44617,1168400000.0
2007-07-24 06:00:00,1.44607,1.4467,1.44575,1.4463,1163100000.0
2007-07-24 06:30:00,1.44629,1.44658,1.44547,1.44572,1251700003.0
2007-07-24 07:00:00,1.44577,1.44664,1.4453,1.4464,1388700003.0
2007-07-24 07:30:00,1.44639,1.44727,1.44573,1.44586,1264600000.0
2007-07-24 08:00:00,1.44587,1.44634,1.44539,1.44606,1096200003.0
2007-07-24 08:30:00,1.44607,1.44659,1.4453,1.4453,1284800001.0
2007-07-24 09:00:00,1.44529,1.44562,1.44327,1.44352,1134200005.0
2007-07-24 09:30:00,1.44346,1.44557,1.4429,1.44337,1189100000.0
2007-07-24 10:00:00,1.44313,1.44407,1.44247,1.44336,1250900005.0
2007-07-24 10:30:00,1.44332,1.44376,1.44174,1.44224,1229300003.0
2007-07-24 11:00:00,1.44262,1.44388,1.44232,1.44311,1261400004.0
2007-07-24 11:30:00,1.44296,1.44443,1.44274,1.44378,1166000005.0
2007-07-24 12:00:00,1.44378,1.44423,1.44199,1.44225,1244500003.0
2007-07-24 12:30:00,1.44211,1.44416,1.44211,1.44416,1085100001.0
2007-07-24 13:00:00,1.44437,1.44444,1.44301,1.44431,1200200002.0
2007-07-24 13:30:00,1.44426,1.44579,1.44379,1.44554,10020400023.0
2007-07-24 14:00:00,1.44563,1.44626,1.44478,1.44555,11075600021.0
2007-07-24 14:30:00,1.44499,1.44499,1.43439,1.4355,8429000008.0
2007-07-24 15:00:00,1.43564,1.43655,1.43418,1.43522,14797000041.0
2007-07-24 15:30:00,1.43514,1.43677,1.43426,1.43536,12600800021.0
2007-07-24 16:00:00,1.43505,1.43602,1.43414,1.43493,14652500028.0
2007-07-24 16:30:00,1.435,1.43537,1.43412,1.43484,14204700022.0
2007-07-24 17:00:00,1.43474,1.43511,1.43397,1.43413,14526200020.0
2007-07-24 17:30:00,1.43418,1.43418,1.43235,1.43359,13804700024.0
2007-07-24 18:00:00,1.43334,1.43369,1.4302,1.43121,13926100035.0
2007-07-24 18:30:00,1.43132,1.43141,1.42949,1.43069,13313900025.0
2007-07-24 19:00:00,1.4307,1.43131,1.42967,1.43114,14596700032.0
2007-07-24 19:30:00,1.43116,1.43127,1.43005,1.43091,11558800024.0
2007-07-24 20:00:00,1.43087,1.43093,1.42934,1.4298,13110900029.0
2007-07-24 20:30:00,1.42973,1.43118,1.42951,1.43118,8712000012.0
2007-07-24 21:00:00,1.43122,1.43293,1.43115,1.43275,6135100012.0
2007-07-24 21:30:00,1.43268,1.43368,1.43219,1.43309,8205300015.0
2007-07-24 22:00:00,1.43306,1.43356,1.43055,1.43157,5700000013.0
2007-07-24 22:30:00,1.43156,1.43198,1.43099,1.43138,5659300008.0
2007-07-24 23:00:00,1.43095,1.43246,1.43068,1.43202,1704300004.0
2007-07-24 23:30:00,1.43238,1.43436,1.43168,1.43357,2872800006.0
2007-07-25 00:00:00,1.4336,1.43446,1.43227,1.43294,2364200000.0
2007-07-25 00:30:00,1.43295,1.43355,1.43237,1.43249,1711100001.0
2007-07-25 01:00:00,1.43273,1.43319,1.43218,1.43285,2072400003.0
2007-07-25 01:30:00,1.43261,1.43331,1.43215,1.43277,2606300001.0
2007-07-25 02:00:00,1.4328,1.4328,1.43152,1.43212,1269100001.0
2007-07-25 02:30:00,1.43201,1.43285,1.43158,1.43252,1250100002.0
2007-07-25 03:00:00,1.43265,1.4334,1.43187,1.43187,1177000001.0
2007-07-25 03:30:00,1.4321,1.43366,1.43133,1.43292,1223700001.0
2007-07-25 04:00:00,1.43274,1.43282,1.43116,1.43207,1203800002.0
2007-07-25 04:30:00,1.43192,1.43209,1.43034,1.43121,1265200003.0
2007-07-25 05:00:00,1.43117,1.43139,1.43024,1.43094,1140300003.0
2007-07-25 05:30:00,1.43095,1.43118,1.42995,1.43071,1197200002.0
2007-07-25 06:00:00,1.43043,1.43134,1.43021,1.43081,1117200003.0
2007-07-25 06:30:00,1.43061,1.43162,1.43022,1.43133,1186600004.0
2007-07-25 07:00:00,1.43136,1.43151,1.42997,1.43119,1297700001.0
2007-07-25 07:30:00,1.43113,1.43193,1.4305,1.43112,1165900004.0
2007-07-25 08:00:00,1.43109,1.43134,1.42886,1.43,1097100001.0
2007-07-25 08:30:00,1.4298,1.43021,1.42857,1.42898,1186800000.0
2007-07-25 09:00:00,1.42903,1.42903,1.42601,1.42701,994100000.0
2007-07-25 09:30:00,1.42692,1.42854,1.4263,1.42764,1263400002.0
2007-07-25 10:00:00,1.4274,1.42806,1.4255,1.42685,1269800003.0
2007-07-25 10:30:00,1.42714,1.42873,1.42491,1.42491,1273900006.0
2007-07-25 11:00:00,1.42489,1.42648,1.42477,1.42602,1289700004.0
2007-07-25 11:30:00,1.42613,1.42718,1.42591,1.42633,1155300003.0
2007-07-25 12:00:00,1.42626,1.42695,1.42577,1.42614,1106100001.0
2007-07-25 12:30:00,1.42605,1.42692,1.42529,1.42636,1177500001.0
2007-07-25 13:00:00,1.42633,1.4268,1.42436,1.42645,1241000002.0
2007-07-25 13:30:00,1.42654,1.42696,1.42576,1.42648,10174400016.0
2007-07-25 14:00:00,1.42656,1.42786,1.42619,1.4278,11098000016.0
2007-07-25 14:30:00,1.42772,1.42867,1.42673,1.42728,8585500009.0
2007-07-25 15:00:00,1.42725,1.42845,1.42598,1.42711,14747600019.0
2007-07-25 15:30:00,1.42705,1.42807,1.42648,1.42743,12566700024.0
2007-07-25 16:00:00,1.42748,1.42866,1.42639,1.42837,14757100031.0
2007-07-25 16:30:00,1.42842,1.4314,1.428,1.43122,14564500037.0
2007-07-25 17:00:00,1.43122,1.43145,1.42937,1.43121,14742400030.0
2007-07-25 17:30:00,1.43121,1.4315,1.42879,1.42904,13786400017.0
2007-07-25 18:00:00,1.42892,1.42909,1.42689,1.42783,13858900027.0
2007-07-25 18:30:00,1.42797,1.42821,1.42685,1.42781,13136200021.0
2007-07-25 19:00:00,1.42802,1.4282,1.42692,1.42745,14433500023.0
2007-07-25 19:30:00,1.4274,1.42805,1.42671,1.42753,11407900021.0
2007-07-25 20:00:00,1.42749,1.42813,1.42716,1.42779,13634700021.0
2007-07-25 20:30:00,1.42774,1.42856,1.427,1.42763,8787700016.0
2007-07-25 21:00:00,1.42742,1.42788,1.42673,1.42676,5932400010.0
2007-07-25 21:30:00,1.4267,1.42808,1.42648,1.42663,8341300015.0
2007-07-25 22:00:00,1.42673,1.42849,1.42673,1.42805,5147400007.0
2007-07-25 22:30:00,1.42797,1.43002,1.42767,1.42899,5563700007.0
2007-07-25 23:00:00,1.42862,1.43085,1.4286,1.43033,1752500002.0
2007-07-25 23:30:00,1.4309,1.43108,1.42864,1.42904,2902700009.0
2007-07-26 00:00:00,1.42903,1.43037,1.42808,1.42983,2250100003.0
2007-07-26 00:30:00,1.42988,1.43012,1.42906,1.42928,1653000003.0
2007-07-26 01:00:00,1.42933,1.42985,1.42831,1.42919,2037800001.0
2007-07-26 01:30:00,1.42902,1.42925,1.42801,1.42845,2564900007.0
2007-07-26 02:00:00,1.4286,1.42877,1.42785,1.42869,1133900003.0
2007-07-26 02:30:00,1.42857,1.42884,1.42786,1.42846,1185500001.0
2007-07-26 03:00:00,1.42853,1.42984,1.42808,1.42939,1095100003.0
2007-07-26 03:30:00,1.42962,1.43002,1.42913,1.42949,1133800005.0
2007-07-26 04:00:00,1.42941,1.42987,1.42888,1.42943,1115700003.0
2007-07-26 04:30:00,1.42932,1.42963,1.42822,1.42822,1403600002.0
2007-07-26 05:00:00,1.42824,1.42847,1.42759,1.42817,1116100002.0
2007-07-26 05:30:00,1.42804,1.42861,1.42771,1.428,1159300003.0
2007-07-26 06:00:00,1.42793,1.42839,1.42764,1.4279,1196700004.0
2007-07-26 06:30:00,1.42782,1.42854,1.4272,1.42811,1343300002.0
2007-07-26 07:00:00,1.42826,1.42865,1.4274,1.428,1230400003.0
2007-07-26 07:30:00,1.42808,1.42944,1.42754,1.42864,1262700002.0
2007-07-26 08:00:00,1.4288,1.42928,1.42802,1.42874,1188700002.0
2007-07-26 08:30:00,1.42864,1.42992,1.42808,1.42871,1141100004.0
2007-07-26 09:00:00,1.42869,1.42967,1.42717,1.42924,1102600002.0
2007-07-26 09:30:00,1.42918,1.42999,1.42741,1.42783,1165700002.0
2007-07-26 10:00:00,1.42753,1.42957,1.42749,1.42871,1292100004.0
2007-07-26 10:30:00,1.42864,1.42954,1.42799,1.42832,1165100003.0
2007-07-26 11:00:00,1.42878,1.42905,1.42692,1.42801,1276200005.0
2007-07-26 11:30:00,1.42806,1.42934,1.42759,1.42883,1239600008.0
2007-07-26 12:00:00,1.42885,1.42991,1.42872,1.42943,1210000004.0
2007-07-26 12:30:00,1.4293,1.43211,1.42858,1.43168,1142800006.0
2007-07-26 13:00:00,1.43159,1.43946,1.43146,1.43699,1237000002.0
2007-07-26 13:30:00,1.43699,1.43791,1.43542,1.43754,10267200026.0
2007-07-26 14:00:00,1.43764,1.4401,1.43743,1.43917,11038900028.0
2007-07-26 14:30:00,1.43896,1.44051,1.43783,1.43788,8824000010.0
2007-07-26 15:00:00,1.43775,1.43987,1.43732,1.43821,15155700037.0
2007-07-26 15:30:00,1.43826,1.43977,1.43789,1.43936,12791700026.0
2007-07-26 16:00:00,1.43959,1.44499,1.43847,1.44291,14648200032.0
2007-07-26 16:30:00,1.44286,1.44474,1.44088,1.44133,14355400022.0
2007-07-26 17:00:00,1.44142,1.44266,1.4414,1.44188,14868100029.0
2007-07-26 17:30:00,1.44202,1.44318,1.44063,1.44198,13805500020.0
2007-07-26 18:00:00,1.44175,1.44579,1.44134,1.44522,14225700027.0
2007-07-26 18:30:00,1.4453,1.44585,1.44288,1.44333,13659900027.0
2007-07-26 19:00:00,1.44331,1.44471,1.44284,1.44435,14497900028.0
2007-07-26 19:30:00,1.44438,1.44705,1.44418,1.44703,11416400023.0
2007-07-26 20:00:00,1.44707,1.44893,1.4465,1.44727,13631000023.0
2007-07-26 20:30:00,1.44719,1.45027,1.44621,1.44936,8793300013.0
2007-07-26 21:00:00,1.44911,1.44941,1.44743,1.44785,6172400017.0
2007-07-26 21:30:00,1.4482,1.44884,1.44736,1.44741,8021000011.0
2007-07-26 22:00:00,1.44742,1.44831,1.44722,1.44779,5373000004.0
2007-07-26 22:30:00,1.4478,1.4485,1.44693,1.448,5726900011.0
2007-07-26 23:00:00,1.44535,1.45064,1.44535,1.45023,1777300001.0
2007-07-26 23:30:00,1.45061,1.45248,1.45006,1.45074,2884400008.0
2007-07-27 00:00:00,1.45079,1.45114,1.44914,1.44928,2420000003.0
2007-07-27 00:30:00,1.44926,1.45026,1.44763,1.44788,1776300006.0
2007-07-27 01:00:00,1.4479,1.44952,1.44745,1.44764,1941600006.0
2007-07-27 01:30:00,1.44744,1.44864,1.44683,1.44805,2511400003.0
2007-07-27 02:00:00,1.44794,1.4483,1.44705,1.44756,1238400003.0
2007-07-27 02:30:00,1.44739,1.44833,1.44686,1.44734,1023400001.0
2007-07-27 03:00:00,1.44747,1.4479,1.44665,1.44699,1161600001.0
2007-07-27 03:30:00,1.44722,1.44742,1.44639,1.4468,1154800002.0
2007-07-27 04:00:00,1.44669,1.44741,1.44531,1.44664,1273000002.0
2007-07-27 04:30:00,1.44645,1.44742,1.44607,1.44659,1175300001.0
2007-07-27 05:00:00,1.44661,1.44777,1.44649,1.44775,1132000000.0
2007-07-27 05:30:00,1.44764,1.44783,1.44598,1.4465,1180500003.0
2007-07-27 06:00:00,1.44639,1.4469,1.44574,1.44688,1263800003.0
2007-07-27 06:30:00,1.44686,1.44923,1.44615,1.44923,1160500001.0
2007-07-27 07:00:00,1.44955,1.44955,1.44801,1.44916,1276100001.0
2007-07-27 07:30:00,1.44905,1.45215,1.44818,1.45204,1272300004.0
2007-07-27 08:00:00,1.45194,1.45553,1.45194,1.45223,1252400003.0
2007-07-27 08:30:00,1.45223,1.45615,1.452,1.45546,1144800003.0
2007-07-27 09:00:00,1.45552,1.45552,1.45159,1.452,1198100001.0
2007-07-27 09:30:00,1.45197,1.453,1.44751,1.4484,1169800002.0
2007-07-27 10:00:00,1.448,1.45021,1.44702,1.44897,1190400003.0
2007-07-27 10:30:00,1.44902,1.44902,1.44353,1.44353,1262500002.0
2007-07-27 11:00:00,1.44365,1.4455,1.44329,1.44422,1208700001.0
2007-07-27 11:30:00,1.44435,1.44743,1.44428,1.44653,1161000001.0
2007-07-27 12:00:00,1.4466,1.44792,1.44533,1.44556,1145500002.0
2007-07-27 12:30:00,1.44538,1.44749,1.44456,1.4473,1180200003.0
2007-07-27 13:00:00,1.44742,1.44751,1.44492,1.44589,1185700001.0
2007-07-27 13:30:00,1.44605,1.44731,1.44357,1.44589,10176800018.0
2007-07-27 14:00:00,1.44603,1.44699,1.44222,1.44317,10955600017.0
2007-07-27 14:30:00,1.44275,1.44314,1.43761,1.4417,8704100018.0
2007-07-27 15:00:00,1.44201,1.44366,1.43986,1.44247,14273900033.0
2007-07-27 15:30:00,1.44259,1.44499,1.44105,1.44468,12901600034.0
2007-07-27 16:00:00,1.44449,1.44637,1.44326,1.44508,14694400022.0
2007-07-27 16:30:00,1.44531,1.44666,1.44348,1.44387,14802900036.0
2007-07-27 17:00:00,1.44357,1.44631,1.44312,1.44499,14691500026.0
2007-07-27 17:30:00,1.44497,1.44531,1.44254,1.44524,14168800021.0
2007-07-27 18:00:00,1.44493,1.44593,1.44334,1.44562,13957500027.0
2007-07-27 18:30:00,1.44563,1.44641,1.44457,1.44617,13200500031.0
2007-07-27 19:00:00,1.44619,1.44793,1.44559,1.44719,14608900032.0
2007-07-27 19:30:00,1.44683,1.4476,1.44581,1.44667,11816900019.0
2007-07-27 20:00:00,1.4467,1.44753,1.44556,1.44725,13706400034.0
2007-07-27 20:30:00,1.44724,1.44844,1.44656,1.44782,8427400011.0
2007-07-27 21:00:00,1.44768,1.44939,1.44669,1.44673,6153400011.0
2007-07-27 21:30:00,1.44667,1.44836,1.44652,1.44747,8097500020.0
2007-07-27 22:00:00,1.44746,1.4514,1.44746,1.45091,5399900010.0
2007-07-27 22:30:00,1.45093,1.45138,1.44967,1.45003,5776800017.0
2007-07-29 23:00:00,1.4495,1.44964,1.44806,1.44914,1841900005.0
2007-07-29 23:30:00,1.44951,1.44979,1.44793,1.44865,2919600004.0
2007-07-30 00:00:00,1.44875,1.44973,1.44793,1.44968,2108400001.0
2007-07-30 00:30:00,1.44975,1.45046,1.449,1.44947,1677200005.0
2007-07-30 01:00:00,1.44956,1.45204,1.44945,1.45202,2100800005.0
2007-07-30 01:30:00,1.45194,1.4526,1.45116,1.45138,2734900007.0
2007-07-30 02:00:00,1.4514,1.45232,1.45071,1.45132,2506200003.0
2007-07-30 02:30:00,1.45148,1.45151,1.45008,1.45073,2205100003.0
2007-07-30 03:00:00,1.45066,1.4521,1.44997,1.44997,1788200002.0
2007-07-30 03:30:00,1.44992,1.4517,1.44969,1.45085,2295500003.0
2007-07-30 04:00:00,1.45164,1.45371,1.45046,1.45357,2874000007.0
2007-07-30 04:30:00,1.45334,1.45474,1.45306,1.45465,1887400005.0
2007-07-30 05:00:00,1.45507,1.45511,1.45379,1.45439,5672600010.0
2007-07-30 05:30:00,1.45434,1.45457,1.4529,1.45299,5310300012.0
2007-07-30 06:00:00,1.453,1.45387,1.45221,1.45368,8449400021.0
2007-07-30 06:30:00,1.45372,1.45468,1.45357,1.45415,6074500009.0
2007-07-30 07:00:00,1.45432,1.45506,1.45304,1.45313,9047300020.0
2007-07-30 07:30:00,1.45318,1.45393,1.45292,1.45338,13384200019.0
2007-07-30 08:00:00,1.45334,1.45405,1.45292,1.45332,11687200019.0
2007-07-30 08:30:00,1.45331,1.45548,1.45326,1.45514,14484400021.0
2007-07-30 09:00:00,1.45516,1.45697,1.4543,1.45697,13405800021.0
2007-07-30 09:30:00,1.45725,1.45868,1.45622,1.45646,13577500037.0
2007-07-30 10:00:00,1.45669,1.45705,1.45578,1.45635,13929600025.0
2007-07-30 10:30:00,1.45637,1.45682,1.45438,1.45649,14525900040.0
2007-07-30 11:00:00,1.45662,1.45863,1.45622,1.45812,14328600041.0
2007-07-30 11:30:00,1.45825,1.45902,1.45768,1.45855,15001700030.0
2007-07-30 12:00:00,1.45851,1.459,1.45595,1.45856,12544300017.0
2007-07-30 12:30:00,1.45862,1.46014,1.45777,1.45996,14989100031.0
2007-07-30 13:00:00,1.45962,1.45991,1.45797,1.45925,8826000021.0
2007-07-30 13:30:00,1.45926,1.46091,1.4585,1.46066,10942600019.0
2007-07-30 14:00:00,1.46062,1.46193,1.45883,1.45947,10474700018.0
2007-07-30 14:30:00,1.45975,1.45999,1.45827,1.45882,1207300002.0
2007-07-30 15:00:00,1.45895,1.45929,1.45691,1.4578,1160000000.0
2007-07-30 15:30:00,1.45766,1.45844,1.45655,1.45695,1230900001.0
2007-07-30 16:00:00,1.45712,1.45957,1.45697,1.45957,1192600000.0
2007-07-30 16:30:00,1.45959,1.46189,1.45935,1.46086,1199300000.0
2007-07-30 17:00:00,1.46045,1.46268,1.45941,1.45948,1162700000.0
2007-07-30 17:30:00,1.45951,1.46168,1.45899,1.46161,1252400001.0
2007-07-30 18:00:00,1.46193,1.46193,1.46024,1.46117,1199000002.0
2007-07-30 18:30:00,1.46148,1.462,1.46061,1.46109,1096800001.0
2007-07-30 19:00:00,1.46115,1.46125,1.45976,1.46097,1179200002.0
2007-07-30 19:30:00,1.46098,1.46157,1.46055,1.46142,1329500003.0
2007-07-30 20:00:00,1.46151,1.46206,1.46062,1.46111,1192400000.0
2007-07-30 20:30:00,1.46144,1.46443,1.46089,1.46258,1216700001.0
2007-07-30 21:00:00,1.46261,1.4636,1.46159,1.46282,1181699999.0
2007-07-30 21:30:00,1.46285,1.46303,1.46173,1.46251,976000003.0
2007-07-30 22:00:00,1.46261,1.46279,1.46073,1.4612,1128900002.0
2007-07-30 22:30:00,1.46132,1.46186,1.46052,1.46123,1018900002.0
2007-07-30 23:00:00,1.4611,1.46248,1.45969,1.46008,1183700001.0
2007-07-30 23:30:00,1.46013,1.46045,1.45865,1.45928,1221900002.0
2007-07-31 00:00:00,1.45936,1.46224,1.45915,1.46088,1230700001.0
2007-07-31 00:30:00,1.46053,1.46119,1.46008,1.46078,1100400003.0
2007-07-31 01:00:00,1.46074,1.46186,1.46002,1.46152,1094500000.0
2007-07-31 01:30:00,1.46168,1.46168,1.46043,1.4611,1136300000.0
2007-07-31 02:00:00,1.46105,1.46112,1.45977,1.4607,2535000008.0
2007-07-31 02:30:00,1.46088,1.46092,1.45926,1.4603,2057900003.0
2007-07-31 03:00:00,1.4603,1.46078,1.45956,1.45992,1806200001.0
2007-07-31 03:30:00,1.45998,1.46052,1.45899,1.4591,2300600007.0
2007-07-31 04:00:00,1.45887,1.45951,1.45842,1.45909,2875200003.0
2007-07-31 04:30:00,1.45886,1.45994,1.45867,1.45929,1729700003.0
2007-07-31 05:00:00,1.45954,1.46033,1.45929,1.46009,5922100010.0
2007-07-31 05:30:00,1.46011,1.46043,1.45956,1.45981,5306800007.0
2007-07-31 06:00:00,1.45989,1.46005,1.45878,1.45884,8395400014.0
2007-07-31 06:30:00,1.45884,1.45943,1.45853,1.45854,6075400005.0
2007-07-31 07:00:00,1.45868,1.45934,1.45754,1.45905,8761300018.0
2007-07-31 07:30:00,1.45913,1.45928,1.45826,1.45875,13281700018.0
2007-07-31 08:00:00,1.45856,1.46061,1.45835,1.45923,11485000018.0
2007-07-31 08:30:00,1.45921,1.45974,1.45761,1.45779,14333100033.0
2007-07-31 09:00:00,1.45789,1.45984,1.45755,1.4594,13480100034.0
2007-07-31 09:30:00,1.45933,1.45971,1.4562,1.4562,13935000020.0
2007-07-31 10:00:00,1.45644,1.45749,1.45484,1.45579,13863000033.0
2007-07-31 10:30:00,1.4557,1.45626,1.45415,1.45498,14620800019.0
2007-07-31 11:00:00,1.45511,1.45529,1.45318,1.45435,14274900031.0
2007-07-31 11:30:00,1.45436,1.45501,1.45278,1.45441,14935300035.0
2007-07-31 12:00:00,1.4545,1.45558,1.45321,1.4535,12999400025.0
2007-07-31 12:30:00,1.45352,1.45414,1.45209,1.45219,14915000027.0
2007-07-31 13:00:00,1.45195,1.45251,1.45047,1.45139,8995200016.0
2007-07-31 13:30:00,1.45156,1.454,1.45122,1.45384,10902100030.0
2007-07-31 14:00:00,1.45381,1.4556,1.45342,1.45458,10135300028.0
2007-07-31 14:30:00,1.45491,1.45663,1.45348,1.45655,1220600004.0
2007-07-31 15:00:00,1.45684,1.46014,1.45613,1.45943,1157300003.0
2007-07-31 15:30:00,1.45968,1.45978,1.45741,1.45842,1148200002.0
2007-07-31 16:00:00,1.45831,1.4602,1.4575,1.45949,1147000002.0
2007-07-31 16:30:00,1.45976,1.46284,1.45901,1.46052,1223600003.0
2007-07-31 17:00:00,1.46035,1.46121,1.45842,1.45848,1103600000.0
2007-07-31 17:30:00,1.45845,1.46035,1.45821,1.46032,1282700003.0
2007-07-31 18:00:00,1.46088,1.46124,1.45879,1.45929,1248100002.0
2007-07-31 18:30:00,1.45941,1.45955,1.45621,1.45655,1111400003.0
2007-07-31 19:00:00,1.45653,1.4573,1.45603,1.45664,1317400001.0
2007-07-31 19:30:00,1.45666,1.45738,1.45609,1.45632,1264600003.0
2007-07-31 20:00:00,1.45638,1.45724,1.45587,1.45651,1189300002.0
2007-07-31 20:30:00,1.45658,1.45736,1.45543,1.45732,1251300005.0
2007-07-31 21:00:00,1.45731,1.45781,1.45616,1.45677,1193700001.0
2007-07-31 21:30:00,1.45685,1.46006,1.45617,1.45876,1260400006.0
2007-07-31 22:00:00,1.45872,1.45975,1.45781,1.45896,1135900002.0
2007-07-31 22:30:00,1.45886,1.45954,1.45736,1.459,1153200003.0
2007-07-31 23:00:00,1.45882,1.45942,1.45775,1.45832,1235400003.0
2007-07-31 23:30:00,1.4585,1.45945,1.45789,1.45917,1149700003.0
2007-08-01 00:00:00,1.45931,1.45967,1.45864,1.45941,1205800004.0
2007-08-01 00:30:00,1.45931,1.45972,1.45808,1.4585,1212200004.0
2007-08-01 01:00:00,1.45818,1.45912,1.45778,1.45855,1212400000.0
2007-08-01 01:30:00,1.45867,1.45906,1.45788,1.45871,1173400004.0
2007-08-01 02:00:00,1.45846,1.45863,1.45742,1.45797,2629200005.0
2007-08-01 02:30:00,1.45812,1.45838,1.45648,1.4565,2118000004.0
2007-08-01 03:00:00,1.45655,1.45786,1.4565,1.45674,1679500000.0
2007-08-01 03:30:00,1.45685,1.45844,1.45667,1.45807,2360400006.0
2007-08-01 04:00:00,1.45807,1.45832,1.45631,1.45813,2884800005.0
2007-08-01 04:30:00,1.45789,1.45863,1.45736,1.45786,1802800004.0
2007-08-01 05:00:00,1.45825,1.45871,1.4574,1.45821,5766400010.0
2007-08-01 05:30:00,1.45834,1.45979,1.4583,1.45919,5524200007.0
2007-08-01 06:00:00,1.45922,1.45978,1.45872,1.45882,8202200011.0
2007-08-01 06:30:00,1.45887,1.45954,1.45849,1.45917,6440600006.0
2007-08-01 07:00:00,1.45907,1.45969,1.45825,1.4587,9183900013.0
2007-08-01 07:30:00,1.45876,1.45998,1.45823,1.45955,13325700014.0
2007-08-01 08:00:00,1.4596,1.46057,1.45694,1.45743,11543700022.0
2007-08-01 08:30:00,1.45752,1.45902,1.45702,1.45771,14930600035.0
2007-08-01 09:00:00,1.45776,1.45907,1.45697,1.45801,13520600029.0
2007-08-01 09:30:00,1.4579,1.45826,1.45644,1.45678,13839000030.0
2007-08-01 10:00:00,1.45696,1.45734,1.45592,1.45639,13971300024.0
2007-08-01 10:30:00,1.45646,1.45713,1.45559,1.45601,14663500031.0
2007-08-01 11:00:00,1.45607,1.45742,1.45585,1.45677,14601000030.0
2007-08-01 11:30:00,1.45673,1.45727,1.45546,1.45575,14922700028.0
2007-08-01 12:00:00,1.45579,1.45677,1.45452,1.45569,12627200032.0
2007-08-01 12:30:00,1.4553,1.4561,1.4532,1.45384,15112300027.0
2007-08-01 13:00:00,1.45393,1.45403,1.45108,1.45268,8691900012.0
2007-08-01 13:30:00,1.45281,1.45471,1.45161,1.45317,10854100020.0
2007-08-01 14:00:00,1.45315,1.45611,1.45217,1.45271,10179600025.0
2007-08-01 14:30:00,1.45296,1.45476,1.45236,1.45472,1211100001.0
2007-08-01 15:00:00,1.4547,1.45607,1.45433,1.45568,1078600002.0
2007-08-01 15:30:00,1.45575,1.4559,1.4523,1.45307,1216600003.0
2007-08-01 16:00:00,1.45317,1.45391,1.45136,1.45238,1134300000.0
2007-08-01 16:30:00,1.45224,1.45229,1.44826,1.44826,1274600000.0
2007-08-01 17:00:00,1.44794,1.45072,1.44767,1.44994,1230700003.0
2007-08-01 17:30:00,1.45009,1.45013,1.4454,1.44547,1171300000.0
2007-08-01 18:00:00,1.44544,1.44606,1.44331,1.44471,1269100003.0
2007-08-01 18:30:00,1.4449,1.44624,1.44389,1.44573,1075000003.0
2007-08-01 19:00:00,1.44578,1.44774,1.44551,1.4473,1202500001.0
2007-08-01 19:30:00,1.44741,1.44744,1.44609,1.4461,1241800002.0
2007-08-01 20:00:00,1.4462,1.4468,1.44461,1.44541,1226400004.0
2007-08-01 20:30:00,1.44547,1.44651,1.44512,1.4461,1412500004.0
2007-08-01 21:00:00,1.44571,1.44705,1.44545,1.44638,1189700004.0
2007-08-01 21:30:00,1.44634,1.44639,1.44459,1.44513,1186000002.0
2007-08-01 22:00:00,1.44514,1.44591,1.4415,1.44204,1162900002.0
2007-08-01 22:30:00,1.44196,1.44339,1.44141,1.44309,1142200001.0
2007-08-01 23:00:00,1.44296,1.4436,1.442,1.44292,1379100009.0
2007-08-01 23:30:00,1.4432,1.44445,1.44285,1.44372,1132100002.0
2007-08-02 00:00:00,1.44382,1.44406,1.44264,1.44402,1129400001.0
2007-08-02 00:30:00,1.44351,1.44427,1.44321,1.44384,1145400003.0
2007-08-02 01:00:00,1.44383,1.44508,1.4434,1.44479,1218500004.0
2007-08-02 01:30:00,1.44479,1.44527,1.4439,1.44481,1115100000.0
2007-08-02 02:00:00,1.4447,1.44503,1.44386,1.44441,2485800004.0
2007-08-02 02:30:00,1.44459,1.44482,1.44339,1.44345,2116500001.0
2007-08-02 03:00:00,1.4435,1.44429,1.44325,1.44339,1834200003.0
2007-08-02 03:30:00,1.4434,1.44439,1.44239,1.44301,2258500002.0
2007-08-02 04:00:00,1.44286,1.44403,1.44222,1.44387,2747200008.0
2007-08-02 04:30:00,1.44352,1.44501,1.44326,1.44431,1722800003.0
2007-08-02 05:00:00,1.4448,1.44484,1.44367,1.44432,5980200012.0
2007-08-02 05:30:00,1.4444,1.44569,1.44425,1.44511,5267400009.0
2007-08-02 06:00:00,1.44516,1.44583,1.44473,1.44496,8331900015.0
2007-08-02 06:30:00,1.44496,1.44642,1.44477,1.44571,6234000011.0
2007-08-02 07:00:00,1.44576,1.44597,1.44387,1.44425,8942600013.0
2007-08-02 07:30:00,1.44421,1.44458,1.44261,1.44354,13520300019.0
2007-08-02 08:00:00,1.44342,1.44448,1.44293,1.44344,11341800025.0
2007-08-02 08:30:00,1.44334,1.44482,1.44269,1.44401,14454400033.0
2007-08-02 09:00:00,1.44397,1.44463,1.44259,1.44402,13274100019.0
2007-08-02 09:30:00,1.4438,1.44555,1.4433,1.4454,14117800022.0
2007-08-02 10:00:00,1.44572,1.4458,1.44418,1.44467,14049000020.0
2007-08-02 10:30:00,1.44466,1.44597,1.44443,1.44553,14355500023.0
2007-08-02 11:00:00,1.44561,1.44595,1.444,1.445,14266500023.0
2007-08-02 11:30:00,1.44513,1.44598,1.44427,1.44473,15170500028.0
2007-08-02 12:00:00,1.44485,1.44715,1.44467,1.44696,12731600030.0
2007-08-02 12:30:00,1.44692,1.4479,1.44631,1.44656,14717900024.0
2007-08-02 13:00:00,1.44657,1.44682,1.44505,1.44506,9054800032.0
2007-08-02 13:30:00,1.44506,1.4456,1.44358,1.44444,10462100025.0
2007-08-02 14:00:00,1.44431,1.4463,1.44413,1.44566,9926900020.0
2007-08-02 14:30:00,1.44565,1.44581,1.44372,1.44386,1226000001.0
2007-08-02 15:00:00,1.44386,1.44386,1.43743,1.43765,1187000003.0
2007-08-02 15:30:00,1.43757,1.43928,1.43726,1.43866,1212100003.0
2007-08-02 16:00:00,1.43855,1.43903,1.43646,1.43727,1283800001.0
2007-08-02 16:30:00,1.43738,1.44056,1.4369,1.44048,1337100003.0
2007-08-02 17:00:00,1.44056,1.44084,1.43837,1.44041,1269800006.0
2007-08-02 17:30:00,1.44036,1.44178,1.4399,1.44115,1051900001.0
2007-08-02 18:00:00,1.4412,1.44155,1.43958,1.44016,1237000003.0
2007-08-02 18:30:00,1.44016,1.44093,1.4391,1.44073,1100400003.0
2007-08-02 19:00:00,1.44077,1.44227,1.44056,1.44218,1291900002.0
2007-08-02 19:30:00,1.44222,1.44253,1.44051,1.44051,1257200001.0
2007-08-02 20:00:00,1.44068,1.4419,1.44036,1.44102,1161900005.0
2007-08-02 20:30:00,1.44133,1.44165,1.44061,1.44144,1279400003.0
2007-08-02 21:00:00,1.44119,1.44168,1.44072,1.44149,1235700000.0
2007-08-02 21:30:00,1.44161,1.44257,1.44049,1.44228,1176200001.0
2007-08-02 22:00:00,1.44233,1.44278,1.44075,1.44181,1133100001.0
2007-08-02 22:30:00,1.44192,1.44233,1.44089,1.44157,1162600004.0
2007-08-02 23:00:00,1.44143,1.44258,1.44076,1.44234,1205100004.0
2007-08-02 23:30:00,1.44239,1.44275,1.44144,1.44188,1180600001.0
2007-08-03 00:00:00,1.44201,1.44252,1.44123,1.44203,1242000003.0
2007-08-03 00:30:00,1.44186,1.44341,1.44186,1.44303,1120100001.0
2007-08-03 01:00:00,1.44303,1.44327,1.44235,1.44286,1107300002.0
2007-08-03 01:30:00,1.44302,1.44399,1.44244,1.44389,1159100004.0
2007-08-03 02:00:00,1.44387,1.44404,1.44291,1.44319,2558700005.0
2007-08-03 02:30:00,1.44333,1.44367,1.44258,1.44263,2130200007.0
2007-08-03 03:00:00,1.44259,1.44405,1.44257,1.44298,1738700004.0
2007-08-03 03:30:00,1.44299,1.44412,1.44279,1.44346,2287200005.0
2007-08-03 04:00:00,1.44343,1.44393,1.44257,1.44366,2944600006.0
2007-08-03 04:30:00,1.44338,1.44384,1.44297,1.44313,1816000004.0
2007-08-03 05:00:00,1.44349,1.44376,1.44183,1.44232,5724000009.0
2007-08-03 05:30:00,1.44238,1.44376,1.44144,1.44262,5273900003.0
2007-08-03 06:00:00,1.44252,1.44319,1.44231,1.44292,8507900009.0
2007-08-03 06:30:00,1.44292,1.44316,1.44212,1.44265,5995100010.0
2007-08-03 07:00:00,1.44279,1.44303,1.44238,1.44274,8689000017.0
2007-08-03 07:30:00,1.44267,1.44348,1.44195,1.44254,13924900028.0
2007-08-03 08:00:00,1.44264,1.44426,1.44249,1.44364,11759100021.0
2007-08-03 08:30:00,1.44344,1.44377,1.44196,1.44263,14870600025.0
2007-08-03 09:00:00,1.44255,1.44473,1.4423,1.44381,13358300025.0
2007-08-03 09:30:00,1.44373,1.44704,1.44353,1.44664,13491400023.0
2007-08-03 10:00:00,1.44664,1.44732,1.44487,1.44666,14032600017.0
2007-08-03 10:30:00,1.44663,1.44804,1.4466,1.44746,14786000040.0
2007-08-03 11:00:00,1.44738,1.44853,1.44664,1.44813,14578000022.0
2007-08-03 11:30:00,1.44807,1.44814,1.44647,1.44724,14838800018.0
2007-08-03 12:00:00,1.44726,1.44767,1.44637,1.4466,12598700028.0
2007-08-03 12:30:00,1.44663,1.44714,1.44624,1.44683,14750500022.0
2007-08-03 13:00:00,1.44678,1.4475,1.4461,1.44739,9057100013.0
2007-08-03 13:30:00,1.44749,1.4476,1.44623,1.44657,10901400015.0
2007-08-03 14:00:00,1.44645,1.44713,1.44599,1.44613,10056900019.0
2007-08-03 14:30:00,1.44676,1.44823,1.44521,1.44702,1191900001.0
2007-08-03 15:00:00,1.44706,1.44833,1.44336,1.44336,1143700001.0
2007-08-03 15:30:00,1.44346,1.44548,1.44238,1.44489,1138800002.0
2007-08-03 16:00:00,1.44491,1.44861,1.44491,1.44805,1112200001.0
2007-08-03 16:30:00,1.44804,1.45179,1.44799,1.45029,1208200004.0
2007-08-03 17:00:00,1.45,1.45164,1.44885,1.4492,1216700000.0
2007-08-03 17:30:00,1.44918,1.45135,1.44886,1.45066,1223100001.0
2007-08-03 18:00:00,1.45071,1.452,1.44988,1.45127,1403800008.0
2007-08-03 18:30:00,1.45126,1.45164,1.44981,1.45075,1131700002.0
2007-08-03 19:00:00,1.45073,1.45208,1.45041,1.45153,1239600002.0
2007-08-03 19:30:00,1.45158,1.45191,1.45076,1.45103,1142200000.0
2007-08-03 20:00:00,1.45113,1.45228,1.45072,1.45228,1154400001.0
2007-08-03 20:30:00,1.45239,1.45299,1.45161,1.45274,1197600001.0
2007-08-03 21:00:00,1.45254,1.45479,1.45235,1.45439,1146700001.0
2007-08-03 21:30:00,1.4545,1.45494,1.45245,1.45295,1205000003.0
2007-08-03 22:00:00,1.45332,1.45562,1.45247,1.45529,1236000003.0
2007-08-03 22:30:00,1.45524,1.4556,1.45452,1.4547,1122900003.0
2007-08-05 23:00:00,1.45846,1.4591,1.45434,1.45791,1189000001.0
2007-08-05 23:30:00,1.45808,1.46177,1.45773,1.46104,1188100004.0
2007-08-06 00:00:00,1.46111,1.4624,1.46087,1.46166,1142800001.0
2007-08-06 00:30:00,1.46142,1.46189,1.46019,1.46095,1101300000.0
2007-08-06 01:00:00,1.46092,1.46234,1.4607,1.46177,1133400001.0
2007-08-06 01:30:00,1.4617,1.4617,1.45995,1.4603,1152000001.0
2007-08-06 02:00:00,1.46023,1.4609,1.45948,1.46074,1273800004.0
2007-08-06 02:30:00,1.46064,1.46215,1.46012,1.46133,1203800002.0
2007-08-06 03:00:00,1.4613,1.46201,1.46037,1.46088,1089900000.0
2007-08-06 03:30:00,1.46102,1.462,1.4606,1.46116,1240600006.0
2007-08-06 04:00:00,1.46104,1.46159,1.46067,1.46129,1209600000.0
2007-08-06 04:30:00,1.46113,1.46195,1.46074,1.46182,1265800002.0
2007-08-06 05:00:00,1.46178,1.46204,1.46009,1.46073,1217400003.0
2007-08-06 05:30:00,1.46083,1.46192,1.46041,1.46126,1185000005.0
2007-08-06 06:00:00,1.46116,1.46231,1.46083,1.4622,1146100001.0
2007-08-06 06:30:00,1.46218,1.46272,1.46141,1.46201,1333400006.0
2007-08-06 07:00:00,1.46218,1.46257,1.4609,1.46146,1219400002.0
2007-08-06 07:30:00,1.46138,1.4617,1.4607,1.46111,1192200002.0
2007-08-06 08:00:00,1.46092,1.46252,1.45937,1.46049,1164900002.0
2007-08-06 08:30:00,1.46038,1.46069,1.45953,1.45976,1256000002.0
2007-08-06 09:00:00,1.45982,1.46021,1.45744,1.45798,1071300004.0
2007-08-06 09:30:00,1.4576,1.45815,1.45604,1.45671,1314000002.0
2007-08-06 10:00:00,1.45661,1.45738,1.4561,1.45689,1247900001.0
2007-08-06 10:30:00,1.4568,1.45744,1.45628,1.45697,1145400004.0
2007-08-06 11:00:00,1.45686,1.45804,1.45582,1.45687,1225000006.0
2007-08-06 11:30:00,1.45723,1.45736,1.45562,1.45599,1245100002.0
2007-08-06 12:00:00,1.45603,1.45709,1.45506,1.45524,1221900000.0
2007-08-06 12:30:00,1.45503,1.45602,1.4535,1.45602,1124200003.0
2007-08-06 13:00:00,1.45593,1.45681,1.45419,1.45525,1190500003.0
2007-08-06 13:30:00,1.45518,1.45578,1.4533,1.45487,10267000016.0
2007-08-06 14:00:00,1.45495,1.45788,1.45448,1.45751,10593000022.0
2007-08-06 14:30:00,1.45745,1.45769,1.45403,1.45542,8868900024.0
2007-08-06 15:00:00,1.45545,1.45679,1.45505,1.45538,14751700027.0
2007-08-06 15:30:00,1.45545,1.45694,1.45377,1.45389,12864400022.0
2007-08-06 16:00:00,1.45374,1.45456,1.45238,1.45419,14694100026.0
2007-08-06 16:30:00,1.45417,1.45464,1.45173,1.45203,14746100024.0
2007-08-06 17:00:00,1.45191,1.45257,1.45104,1.45165,14351000022.0
2007-08-06 17:30:00,1.45165,1.45183,1.44889,1.44929,14397800028.0
2007-08-06 18:00:00,1.4491,1.45028,1.44899,1.44974,14352100025.0
2007-08-06 18:30:00,1.44989,1.45028,1.44755,1.44875,13051000029.0
2007-08-06 19:00:00,1.4488,1.45001,1.44845,1.44889,14218900021.0
2007-08-06 19:30:00,1.44894,1.4505,1.44883,1.45013,11492100012.0
2007-08-06 20:00:00,1.45016,1.45215,1.44987,1.45126,13802100021.0
2007-08-06 20:30:00,1.45124,1.45292,1.45011,1.45206,9046900025.0
2007-08-06 21:00:00,1.45214,1.45293,1.44982,1.45011,6010300017.0
2007-08-06 21:30:00,1.45012,1.45111,1.44826,1.44926,8097000015.0
2007-08-06 22:00:00,1.44909,1.4509,1.44899,1.45045,5260300007.0
2007-08-06 22:30:00,1.45046,1.45162,1.45021,1.45162,5704100013.0
2007-08-06 23:00:00,1.45094,1.45164,1.44894,1.45061,1720899999.0
2007-08-06 23:30:00,1.45069,1.45069,1.44588,1.44872,2902000002.0
2007-08-07 00:00:00,1.44875,1.4507,1.44828,1.44979,2307000005.0
2007-08-07 00:30:00,1.44968,1.45098,1.44926,1.45028,1664500004.0
2007-08-07 01:00:00,1.45031,1.45248,1.45021,1.45248,2023000006.0
2007-08-07 01:30:00,1.4523,1.45265,1.45159,1.45213,2564400005.0
2007-08-07 02:00:00,1.4523,1.45347,1.45143,1.45301,1206400001.0
2007-08-07 02:30:00,1.45291,1.45329,1.45206,1.45264,1141800003.0
2007-08-07 03:00:00,1.45266,1.45355,1.45223,1.45299,1007900001.0
2007-08-07 03:30:00,1.45323,1.4546,1.45245,1.4531,1194000000.0
2007-08-07 04:00:00,1.45302,1.45376,1.45259,1.45337,1237600001.0
2007-08-07 04:30:00,1.45345,1.45398,1.4526,1.45306,1288800004.0
2007-08-07 05:00:00,1.45322,1.45349,1.45179,1.45245,1187000003.0
2007-08-07 05:30:00,1.45245,1.45347,1.45199,1.4533,1155700000.0
2007-08-07 06:00:00,1.45311,1.45325,1.45255,1.45304,1149700002.0
2007-08-07 06:30:00,1.45322,1.45369,1.45246,1.45364,1273300000.0
2007-08-07 07:00:00,1.45373,1.45445,1.45322,1.4536,1254300003.0
2007-08-07 07:30:00,1.45361,1.45362,1.45191,1.45275,1175800000.0
2007-08-07 08:00:00,1.45274,1.45386,1.45226,1.45293,1253300002.0
2007-08-07 08:30:00,1.45287,1.45393,1.45196,1.45382,1265200002.0
2007-08-07 09:00:00,1.45393,1.45503,1.45282,1.45476,1011300000.0
2007-08-07 09:30:00,1.45466,1.45552,1.45351,1.4553,1247700003.0
2007-08-07 10:00:00,1.45516,1.45668,1.45458,1.45668,1228800001.0
2007-08-07 10:30:00,1.45664,1.45722,1.45539,1.45606,1254000001.0
2007-08-07 11:00:00,1.45625,1.45671,1.45575,1.45653,1347000004.0
2007-08-07 11:30:00,1.4567,1.45773,1.45626,1.45721,1195900002.0
2007-08-07 12:00:00,1.4572,1.45731,1.45552,1.45589,1234600003.0
2007-08-07 12:30:00,1.45585,1.4572,1.4554,1.4558,1340400002.0
2007-08-07 13:00:00,1.45574,1.45683,1.45531,1.45597,1109600000.0
2007-08-07 13:30:00,1.45597,1.4578,1.45551,1.4571,10108900021.0
2007-08-07 14:00:00,1.45707,1.45758,1.45623,1.45664,10616700020.0
2007-08-07 14:30:00,1.45666,1.45689,1.45435,1.45475,8794800013.0
2007-08-07 15:00:00,1.45474,1.4559,1.45288,1.45311,15089400033.0
2007-08-07 15:30:00,1.45313,1.45464,1.45134,1.45159,12701300029.0
2007-08-07 16:00:00,1.45134,1.45382,1.45017,1.4525,15199700029.0
2007-08-07 16:30:00,1.45231,1.45388,1.45124,1.4536,14154200026.0
2007-08-07 17:00:00,1.4535,1.45365,1.45116,1.45141,14593400028.0
2007-08-07 17:30:00,1.45155,1.45212,1.45003,1.45038,13379600012.0
2007-08-07 18:00:00,1.45029,1.45135,1.45001,1.45122,13906800028.0
2007-08-07 18:30:00,1.45106,1.45182,1.45016,1.45159,13545900026.0
2007-08-07 19:00:00,1.45156,1.45213,1.45081,1.45123,14201800027.0
2007-08-07 19:30:00,1.45125,1.45158,1.45053,1.45091,11534600018.0
2007-08-07 20:00:00,1.45081,1.45304,1.44915,1.45176,13430500022.0
2007-08-07 20:30:00,1.45172,1.45387,1.45035,1.45035,8798400014.0
2007-08-07 21:00:00,1.45002,1.45146,1.44871,1.44871,6162600011.0
2007-08-07 21:30:00,1.44874,1.44917,1.44721,1.44774,8274000012.0
2007-08-07 22:00:00,1.44789,1.44904,1.44766,1.44788,5480300009.0
2007-08-07 22:30:00,1.44791,1.44887,1.44752,1.44885,5799400010.0
2007-08-07 23:00:00,1.44837,1.44949,1.44706,1.4489,1737400005.0
2007-08-07 23:30:00,1.44917,1.44937,1.44743,1.44904,2790100001.0
2007-08-08 00:00:00,1.44915,1.4497,1.44837,1.44892,2317100003.0
2007-08-08 00:30:00,1.44889,1.45,1.44835,1.44919,1796800005.0
2007-08-08 01:00:00,1.44916,1.4502,1.4489,1.4493,2117800003.0
2007-08-08 01:30:00,1.44912,1.44982,1.44835,1.44902,2538400002.0
2007-08-08 02:00:00,1.44907,1.44937,1.44818,1.44897,1017700000.0
2007-08-08 02:30:00,1.44882,1.45052,1.44858,1.44994,1133000001.0
2007-08-08 03:00:00,1.44994,1.44994,1.44888,1.44945,1081200002.0
2007-08-08 03:30:00,1.44962,1.45071,1.44921,1.44978,1155100001.0
2007-08-08 04:00:00,1.44978,1.45054,1.44887,1.45048,1227000005.0
2007-08-08 04:30:00,1.45036,1.45092,1.4498,1.45066,1125800000.0
2007-08-08 05:00:00,1.45075,1.45119,1.45021,1.45068,1080900001.0
2007-08-08 05:30:00,1.45086,1.45096,1.44939,1.4497,1160200001.0
2007-08-08 06:00:00,1.4496,1.45012,1.44941,1.44976,1054200003.0
2007-08-08 06:30:00,1.44979,1.45042,1.44896,1.44987,1241200001.0
2007-08-08 07:00:00,1.45006,1.45054,1.44944,1.45054,1181000002.0
2007-08-08 07:30:00,1.45048,1.45068,1.44866,1.44955,1287600000.0
2007-08-08 08:00:00,1.44962,1.45009,1.44778,1.44989,1334100009.0
2007-08-08 08:30:00,1.45,1.45042,1.4477,1.44885,1259000003.0
2007-08-08 09:00:00,1.4489,1.44938,1.44839,1.44876,1055000002.0
2007-08-08 09:30:00,1.44878,1.44997,1.44831,1.44834,1242400001.0
2007-08-08 10:00:00,1.44804,1.44807,1.4453,1.44745,1280800001.0
2007-08-08 10:30:00,1.44739,1.44887,1.44701,1.4481,1064900002.0
2007-08-08 11:00:00,1.4481,1.44973,1.44715,1.44956,1324700003.0
2007-08-08 11:30:00,1.44962,1.45012,1.44858,1.44949,1102100002.0
2007-08-08 12:00:00,1.44948,1.45057,1.44699,1.44776,1232000001.0
2007-08-08 12:30:00,1.44782,1.45067,1.44766,1.45067,1163000001.0
2007-08-08 13:00:00,1.45069,1.45069,1.44765,1.44898,1194200004.0
2007-08-08 13:30:00,1.44888,1.44917,1.44734,1.44749,10172100020.0
2007-08-08 14:00:00,1.44755,1.44985,1.44749,1.44892,10700900020.0
2007-08-08 14:30:00,1.44898,1.44992,1.44794,1.44861,8771800010.0
2007-08-08 15:00:00,1.44856,1.45007,1.4473,1.44817,14985700025.0
2007-08-08 15:30:00,1.44802,1.4497,1.44549,1.44602,12624800025.0
2007-08-08 16:00:00,1.44597,1.44626,1.44471,1.44511,14878700022.0
2007-08-08 16:30:00,1.44501,1.44871,1.44447,1.44858,14104600013.0
2007-08-08 17:00:00,1.44874,1.44938,1.44783,1.44831,14710500038.0
2007-08-08 17:30:00,1.44822,1.4504,1.44821,1.44925,13954600033.0
2007-08-08 18:00:00,1.44907,1.44995,1.44768,1.44838,13873800024.0
2007-08-08 18:30:00,1.44838,1.44981,1.44808,1.44945,13249100021.0
2007-08-08 19:00:00,1.44929,1.44959,1.44843,1.4485,14835600031.0
2007-08-08 19:30:00,1.44854,1.44875,1.44696,1.44792,11369200021.0
2007-08-08 20:00:00,1.44807,1.44821,1.44667,1.44667,13468000028.0
2007-08-08 20:30:00,1.44662,1.44747,1.44574,1.44614,8967100022.0
2007-08-08 21:00:00,1.44595,1.4486,1.44572,1.44811,6080700012.0
2007-08-08 21:30:00,1.4482,1.44871,1.44575,1.44584,8132700019.0
2007-08-08 22:00:00,1.4461,1.44687,1.44527,1.44569,5342300010.0
2007-08-08 22:30:00,1.44568,1.44664,1.44532,1.44661,5656500012.0
2007-08-08 23:00:00,1.44595,1.44698,1.44458,1.44569,1745600003.0
2007-08-08 23:30:00,1.44598,1.44628,1.44515,1.44542,2890300005.0
2007-08-09 00:00:00,1.44547,1.44639,1.44499,1.44575,2256700003.0
2007-08-09 00:30:00,1.44581,1.44697,1.44558,1.44668,1597100002.0
2007-08-09 01:00:00,1.4466,1.44798,1.44575,1.44661,1941200005.0
2007-08-09 01:30:00,1.44647,1.44748,1.44526,1.44609,2554200005.0
2007-08-09 02:00:00,1.44617,1.44747,1.44575,1.44727,1192800003.0
2007-08-09 02:30:00,1.44713,1.44762,1.44623,1.44728,1167500003.0
2007-08-09 03:00:00,1.44735,1.44735,1.44557,1.44604,1114600002.0
2007-08-09 03:30:00,1.44636,1.4464,1.44509,1.44558,1225000003.0
2007-08-09 04:00:00,1.44559,1.44646,1.4452,1.44631,1148200001.0
2007-08-09 04:30:00,1.44618,1.44685,1.44558,1.44684,1175300003.0
2007-08-09 05:00:00,1.44696,1.44731,1.44565,1.4458,1305900004.0
2007-08-09 05:30:00,1.44641,1.44694,1.44552,1.44687,1214300004.0
2007-08-09 06:00:00,1.44676,1.44738,1.44652,1.44706,1054200003.0
2007-08-09 06:30:00,1.44703,1.44728,1.44607,1.44637,1199300001.0
2007-08-09 07:00:00,1.44642,1.44657,1.4452,1.44598,1202500002.0
2007-08-09 07:30:00,1.44605,1.44695,1.44554,1.44668,1151000001.0
2007-08-09 08:00:00,1.44668,1.44779,1.44608,1.44666,1087100000.0
2007-08-09 08:30:00,1.44657,1.44775,1.44501,1.44614,1133600000.0
2007-08-09 09:00:00,1.44611,1.44643,1.44225,1.4429,1151700001.0
2007-08-09 09:30:00,1.44288,1.4444,1.44217,1.44379,1212300001.0
2007-08-09 10:00:00,1.44383,1.44855,1.4435,1.44738,1157100001.0
2007-08-09 10:30:00,1.44728,1.44941,1.44728,1.44858,1256800001.0
2007-08-09 11:00:00,1.44872,1.45078,1.44811,1.45031,1336400003.0
2007-08-09 11:30:00,1.4503,1.45134,1.44856,1.4504,1087600003.0
2007-08-09 12:00:00,1.45034,1.45051,1.4479,1.44816,1169200001.0
2007-08-09 12:30:00,1.44825,1.45066,1.44789,1.44968,1121500005.0
2007-08-09 13:00:00,1.44945,1.45076,1.44756,1.44849,1260800003.0
2007-08-09 13:30:00,1.44842,1.44891,1.44664,1.44665,9805900014.0
2007-08-09 14:00:00,1.44674,1.45013,1.44657,1.44964,10890300026.0
2007-08-09 14:30:00,1.44956,1.45021,1.44689,1.44929,8735000010.0
2007-08-09 15:00:00,1.44933,1.45348,1.4481,1.44938,14802600023.0
2007-08-09 15:30:00,1.44933,1.45016,1.44479,1.44537,12390900023.0
2007-08-09 16:00:00,1.44516,1.44669,1.4434,1.44591,14916800035.0
2007-08-09 16:30:00,1.44573,1.44671,1.44469,1.44617,14180100023.0
2007-08-09 17:00:00,1.44605,1.44796,1.44583,1.44669,14262900027.0
2007-08-09 17:30:00,1.44678,1.44875,1.44573,1.44741,13872500020.0
2007-08-09 18:00:00,1.44722,1.44818,1.44614,1.44752,13935600022.0
2007-08-09 18:30:00,1.44753,1.44767,1.44589,1.44701,13371100026.0
2007-08-09 19:00:00,1.44709,1.44867,1.44675,1.4473,14424600032.0
2007-08-09 19:30:00,1.44735,1.44781,1.44671,1.44742,11478500018.0
2007-08-09 20:00:00,1.44735,1.44785,1.4461,1.4474,13210300024.0
2007-08-09 20:30:00,1.44736,1.44789,1.44331,1.44534,8919300015.0
2007-08-09 21:00:00,1.44531,1.44559,1.44317,1.44452,6199600013.0
2007-08-09 21:30:00,1.44452,1.44506,1.44372,1.44398,8496100015.0
2007-08-09 22:00:00,1.44413,1.44719,1.44411,1.44544,5623900015.0
2007-08-09 22:30:00,1.44543,1.44727,1.44533,1.44705,5667700015.0
2007-08-09 23:00:00,1.44661,1.44772,1.44527,1.44699,1764800004.0
2007-08-09 23:30:00,1.44734,1.44746,1.44399,1.4461,3115500009.0
2007-08-10 00:00:00,1.44616,1.4464,1.44467,1.44551,2296000004.0
2007-08-10 00:30:00,1.44546,1.44564,1.44457,1.44457,1751600003.0
2007-08-10 01:00:00,1.44457,1.44484,1.44395,1.44441,2071600002.0
2007-08-10 01:30:00,1.4442,1.44577,1.4439,1.44516,2688800010.0
2007-08-10 02:00:00,1.44528,1.4459,1.44469,1.44584,1165400001.0
2007-08-10 02:30:00,1.44574,1.44602,1.44474,1.44573,1146500002.0
2007-08-10 03:00:00,1.44593,1.44609,1.44376,1.44536,1222300002.0
2007-08-10 03:30:00,1.4456,1.44605,1.44504,1.44567,1178700000.0
2007-08-10 04:00:00,1.44586,1.44609,1.44477,1.44609,1110900000.0
2007-08-10 04:30:00,1.44586,1.44632,1.44412,1.44581,1182900002.0
2007-08-10 05:00:00,1.44585,1.44657,1.44541,1.44601,1176300001.0
2007-08-10 05:30:00,1.44611,1.44642,1.44541,1.4458,1160800002.0
2007-08-10 06:00:00,1.4458,1.44708,1.44547,1.44697,1173900004.0
2007-08-10 06:30:00,1.44688,1.44903,1.44637,1.44782,1171300004.0
2007-08-10 07:00:00,1.44806,1.44846,1.44742,1.44817,1227600003.0
2007-08-10 07:30:00,1.44819,1.45013,1.44784,1.44994,1211900003.0
2007-08-10 08:00:00,1.44991,1.45028,1.44805,1.44828,1163800002.0
2007-08-10 08:30:00,1.44841,1.44998,1.44745,1.44963,1306700002.0
2007-08-10 09:00:00,1.44955,1.45098,1.44573,1.44635,1142700003.0
2007-08-10 09:30:00,1.44643,1.4473,1.4449,1.44578,1248600000.0
2007-08-10 10:00:00,1.4457,1.44766,1.44567,1.44685,1325600001.0
2007-08-10 10:30:00,1.44691,1.44693,1.44397,1.44553,1216300000.0
2007-08-10 11:00:00,1.44581,1.4463,1.44264,1.44388,1174600001.0
2007-08-10 11:30:00,1.4441,1.44504,1.4408,1.44246,1223700000.0
2007-08-10 12:00:00,1.44238,1.44362,1.44167,1.44262,1191400004.0
2007-08-10 12:30:00,1.44255,1.44377,1.44118,1.44235,1169300001.0
2007-08-10 13:00:00,1.44224,1.44414,1.43934,1.4411,1198600001.0
2007-08-10 13:30:00,1.44082,1.44226,1.43897,1.43986,10310200018.0
2007-08-10 14:00:00,1.43975,1.44214,1.43906,1.44073,10898700011.0
2007-08-10 14:30:00,1.44064,1.44158,1.43944,1.44124,8760500013.0
2007-08-10 15:00:00,1.44144,1.44441,1.44131,1.44297,14638700020.0
2007-08-10 15:30:00,1.44296,1.44496,1.44227,1.44474,12631400021.0
2007-08-10 16:00:00,1.44485,1.44677,1.44353,1.44402,14958000025.0
2007-08-10 16:30:00,1.44395,1.44496,1.44299,1.44405,14208600021.0
2007-08-10 17:00:00,1.44389,1.44489,1.44334,1.44468,14701400031.0
2007-08-10 17:30:00,1.44474,1.4448,1.44089,1.4419,13830200022.0
2007-08-10 18:00:00,1.44175,1.4441,1.44154,1.44319,13875200029.0
2007-08-10 18:30:00,1.44328,1.44438,1.44215,1.44325,13279000021.0
2007-08-10 19:00:00,1.44341,1.44409,1.44155,1.4433,13959900019.0
2007-08-10 19:30:00,1.44337,1.44486,1.44312,1.44337,11613200017.0
2007-08-10 20:00:00,1.44333,1.44346,1.44046,1.44115,13615700030.0
2007-08-10 20:30:00,1.44117,1.44161,1.44,1.44051,9006200015.0
2007-08-10 21:00:00,1.44026,1.44293,1.43987,1.44192,5978600009.0
2007-08-10 21:30:00,1.44193,1.44261,1.44139,1.44235,8102900014.0
2007-08-10 22:00:00,1.44222,1.44277,1.44081,1.4412,5313400007.0
2007-08-10 22:30:00,1.44123,1.44284,1.44078,1.44127,5905000006.0
2007-08-12 23:00:00,1.44127,1.44278,1.44075,1.44223,1748500005.0
2007-08-12 23:30:00,1.44243,1.44262,1.4412,1.44175,2938700004.0
2007-08-13 00:00:00,1.4418,1.44257,1.44151,1.44222,2431800003.0
2007-08-13 00:30:00,1.44227,1.44274,1.44138,1.44151,1688900002.0
2007-08-13 01:00:00,1.44152,1.44299,1.44133,1.44187,2123700006.0
2007-08-13 01:30:00,1.44179,1.44284,1.44135,1.4425,2604100001.0
2007-08-13 02:00:00,1.44248,1.44379,1.4421,1.44326,1250300003.0
2007-08-13 02:30:00,1.44322,1.44401,1.44276,1.44369,1175000006.0
2007-08-13 03:00:00,1.4437,1.44415,1.44254,1.44254,1104100000.0
2007-08-13 03:30:00,1.44278,1.44433,1.44235,1.44425,1174500001.0
2007-08-13 04:00:00,1.44404,1.44468,1.44355,1.44446,1155500002.0
2007-08-13 04:30:00,1.44439,1.44544,1.4433,1.4452,1234700001.0
2007-08-13 05:00:00,1.44522,1.44525,1.44424,1.44481,1144200002.0
2007-08-13 05:30:00,1.44491,1.44509,1.44384,1.44434,1090900003.0
2007-08-13 06:00:00,1.44426,1.44476,1.4435,1.44383,1196800003.0
2007-08-13 06:30:00,1.44378,1.44386,1.44223,1.44255,1137000001.0
2007-08-13 07:00:00,1.44271,1.4429,1.4412,1.44181,1169400001.0
2007-08-13 07:30:00,1.44177,1.44293,1.44089,1.44283,1390200002.0
2007-08-13 08:00:00,1.44281,1.4434,1.442,1.44291,1226400003.0
2007-08-13 08:30:00,1.44298,1.44381,1.44045,1.44103,1142300000.0
2007-08-13 09:00:00,1.44118,1.44146,1.43775,1.44001,1148700001.0
2007-08-13 09:30:00,1.43995,1.44125,1.43835,1.44071,1305800000.0
2007-08-13 10:00:00,1.44069,1.44122,1.43919,1.44025,1179800001.0
2007-08-13 10:30:00,1.44021,1.44215,1.4399,1.44154,1219200003.0
2007-08-13 11:00:00,1.44137,1.44169,1.43999,1.44019,1307800004.0
2007-08-13 11:30:00,1.44027,1.44162,1.43986,1.44159,1200000002.0
2007-08-13 12:00:00,1.44154,1.4416,1.43755,1.43929,1139300000.0
2007-08-13 12:30:00,1.4391,1.44013,1.43861,1.43963,1129200002.0
2007-08-13 13:00:00,1.43968,1.44029,1.43826,1.43907,1107700001.0
2007-08-13 13:30:00,1.43891,1.43932,1.43821,1.43873,10139300019.0
2007-08-13 14:00:00,1.43873,1.43898,1.43586,1.43744,10583000012.0
2007-08-13 14:30:00,1.43746,1.43804,1.43516,1.43578,8850900020.0
2007-08-13 15:00:00,1.43581,1.43594,1.4326,1.4344,14458300028.0
2007-08-13 15:30:00,1.4344,1.43442,1.43108,1.43219,12713600023.0
2007-08-13 16:00:00,1.43208,1.43347,1.42928,1.43249,14830100023.0
2007-08-13 16:30:00,1.43265,1.43269,1.43024,1.43158,14482700030.0
2007-08-13 17:00:00,1.43147,1.43241,1.43064,1.43199,14066500023.0
2007-08-13 17:30:00,1.43193,1.43215,1.43054,1.43146,14005200024.0
2007-08-13 18:00:00,1.43127,1.43196,1.42984,1.43142,13672500024.0
2007-08-13 18:30:00,1.43162,1.43281,1.43117,1.43231,13260000022.0
2007-08-13 19:00:00,1.43225,1.43241,1.43124,1.43198,14394300032.0
2007-08-13 19:30:00,1.43189,1.43232,1.4312,1.43184,11454800020.0
2007-08-13 20:00:00,1.43174,1.43339,1.43167,1.43257,13636300022.0
2007-08-13 20:30:00,1.43252,1.43327,1.43217,1.43217,8818900014.0
2007-08-13 21:00:00,1.43196,1.43347,1.43144,1.4328,6278600020.0
2007-08-13 21:30:00,1.43278,1.43383,1.43264,1.43298,8267200009.0
2007-08-13 22:00:00,1.43279,1.43412,1.4327,1.43362,5273100011.0
2007-08-13 22:30:00,1.43355,1.43454,1.43308,1.43417,5829800015.0
2007-08-13 23:00:00,1.43391,1.43447,1.43271,1.4341,1766300002.0
2007-08-13 23:30:00,1.43455,1.43474,1.43304,1.43387,3151100005.0
2007-08-14 00:00:00,1.43387,1.43545,1.43368,1.43498,2364800001.0
2007-08-14 00:30:00,1.43481,1.43553,1.43431,1.43506,1710400001.0
2007-08-14 01:00:00,1.43501,1.43574,1.43461,1.43552,1914600000.0
2007-08-14 01:30:00,1.43536,1.43666,1.43485,1.43654,2546200007.0
2007-08-14 02:00:00,1.43657,1.4371,1.4356,1.4364,1256000000.0
2007-08-14 02:30:00,1.43626,1.43687,1.43509,1.43609,1003800000.0
2007-08-14 03:00:00,1.43605,1.43716,1.43524,1.43577,1166000003.0
2007-08-14 03:30:00,1.436,1.4367,1.43533,1.43627,1221300002.0
2007-08-14 04:00:00,1.43611,1.43811,1.43591,1.43811,1141500000.0
2007-08-14 04:30:00,1.43797,1.43819,1.43716,1.43783,1164400003.0
2007-08-14 05:00:00,1.43785,1.43891,1.43699,1.43741,1131300003.0
2007-08-14 05:30:00,1.43749,1.43778,1.43649,1.43686,1104300001.0
2007-08-14 06:00:00,1.4367,1.43778,1.43597,1.43744,1137700002.0
2007-08-14 06:30:00,1.43744,1.4382,1.43684,1.4381,1130900002.0
2007-08-14 07:00:00,1.43824,1.43936,1.4372,1.43827,1200900003.0
2007-08-14 07:30:00,1.43801,1.43853,1.43674,1.43768,1292400004.0
2007-08-14 08:00:00,1.43759,1.4393,1.43665,1.43878,1184400004.0
2007-08-14 08:30:00,1.43879,1.43925,1.43605,1.43719,1119200000.0
2007-08-14 09:00:00,1.43731,1.43748,1.43574,1.43623,1108800003.0
2007-08-14 09:30:00,1.43624,1.43628,1.43385,1.43436,1153900001.0
2007-08-14 10:00:00,1.43422,1.43654,1.43398,1.4361,1236200002.0
2007-08-14 10:30:00,1.43596,1.43657,1.43361,1.43597,1150900001.0
2007-08-14 11:00:00,1.43588,1.43732,1.43538,1.43679,1199700005.0
2007-08-14 11:30:00,1.43687,1.43811,1.43629,1.43764,1141500001.0
2007-08-14 12:00:00,1.43771,1.43838,1.43466,1.43495,1250700002.0
2007-08-14 12:30:00,1.43485,1.43684,1.43474,1.43583,1174800002.0
2007-08-14 13:00:00,1.43599,1.4364,1.43442,1.43526,1174300002.0
2007-08-14 13:30:00,1.43507,1.43695,1.43481,1.43626,9824400018.0
2007-08-14 14:00:00,1.43647,1.43735,1.43439,1.43598,10737300019.0
2007-08-14 14:30:00,1.43593,1.44138,1.43531,1.44117,9118500019.0
2007-08-14 15:00:00,1.44102,1.44201,1.43951,1.44168,14766900029.0
2007-08-14 15:30:00,1.44159,1.44166,1.43937,1.43997,12848300022.0
2007-08-14 16:00:00,1.43982,1.44467,1.43935,1.44364,15021100037.0
2007-08-14 16:30:00,1.44369,1.44569,1.44146,1.44435,14299400018.0
2007-08-14 17:00:00,1.44414,1.4465,1.44369,1.44462,14577000027.0
2007-08-14 17:30:00,1.4445,1.44456,1.44201,1.44421,13822400025.0
2007-08-14 18:00:00,1.44388,1.44427,1.4418,1.44225,13742900019.0
2007-08-14 18:30:00,1.4424,1.44373,1.44194,1.44367,13131500017.0
2007-08-14 19:00:00,1.44374,1.44595,1.44334,1.44508,14375900026.0
2007-08-14 19:30:00,1.44517,1.44553,1.44306,1.44363,11581400013.0
2007-08-14 20:00:00,1.44351,1.44599,1.44329,1.44403,13798200019.0
2007-08-14 20:30:00,1.44399,1.44603,1.44339,1.4459,9040400013.0
2007-08-14 21:00:00,1.44582,1.44613,1.4435,1.44405,6248500008.0
2007-08-14 21:30:00,1.44417,1.44446,1.44288,1.44355,8249500010.0
2007-08-14 22:00:00,1.44354,1.44497,1.44343,1.44449,5198400007.0
2007-08-14 22:30:00,1.44445,1.44492,1.4432,1.44402,5922100009.0
2007-08-14 23:00:00,1.44364,1.44517,1.44333,1.44419,1766800002.0
2007-08-14 23:30:00,1.4448,1.44504,1.44374,1.44451,2924500004.0
2007-08-15 00:00:00,1.4446,1.44508,1.44384,1.4446,2290200004.0
2007-08-15 00:30:00,1.44456,1.44598,1.4442,1.44513,1690400004.0
2007-08-15 01:00:00,1.44504,1.44566,1.44444,1.44566,2071100004.0
2007-08-15 01:30:00,1.44539,1.44633,1.44508,1.44611,2619100006.0
2007-08-15 02:00:00,1.44622,1.44622,1.44506,1.44595,1233800002.0
2007-08-15 02:30:00,1.44589,1.44659,1.44534,1.44631,1097900001.0
2007-08-15 03:00:00,1.44626,1.44688,1.44554,1.44607,1138000000.0
2007-08-15 03:30:00,1.44626,1.44663,1.44487,1.44615,1051200000.0
2007-08-15 04:00:00,1.44603,1.44662,1.44564,1.44621,1086900002.0
2007-08-15 04:30:00,1.44606,1.44804,1.44581,1.44799,1245300001.0
2007-08-15 05:00:00,1.4481,1.4491,1.44778,1.44822,1216900002.0
2007-08-15 05:30:00,1.44834,1.4495,1.44802,1.44887,1063299999.0
2007-08-15 06:00:00,1.44874,1.45002,1.44874,1.44937,1210300002.0
2007-08-15 06:30:00,1.44943,1.44943,1.44727,1.44814,1392000003.0
2007-08-15 07:00:00,1.44821,1.44936,1.44779,1.44881,1257700000.0
2007-08-15 07:30:00,1.44886,1.44911,1.44441,1.44541,1207700005.0
2007-08-15 08:00:00,1.4454,1.44865,1.44524,1.44819,1279500002.0
2007-08-15 08:30:00,1.44804,1.44953,1.44689,1.44924,1221999999.0
2007-08-15 09:00:00,1.44895,1.44948,1.44719,1.4476,1201500002.0
2007-08-15 09:30:00,1.44793,1.44811,1.44624,1.44678,1297800004.0
2007-08-15 10:00:00,1.44674,1.44772,1.44502,1.4477,1263300000.0
2007-08-15 10:30:00,1.44766,1.44766,1.44641,1.44707,1176700000.0
2007-08-15 11:00:00,1.44734,1.44934,1.44702,1.44797,1260900001.0
2007-08-15 11:30:00,1.44799,1.44968,1.44764,1.44887,1160900005.0
2007-08-15 12:00:00,1.44874,1.45187,1.44745,1.45075,1213500000.0
2007-08-15 12:30:00,1.4506,1.45095,1.44748,1.44749,1264800003.0
2007-08-15 13:00:00,1.44753,1.44837,1.4464,1.44787,1209400004.0
2007-08-15 13:30:00,1.44836,1.45416,1.44818,1.45026,10509100013.0
2007-08-15 14:00:00,1.45037,1.45115,1.44807,1.44878,10719600023.0
2007-08-15 14:30:00,1.44887,1.45301,1.44845,1.4515,8815600017.0
2007-08-15 15:00:00,1.45149,1.45275,1.44917,1.45024,14701100024.0
2007-08-15 15:30:00,1.45015,1.45261,1.44766,1.44978,12631300032.0
2007-08-15 16:00:00,1.44999,1.45089,1.44766,1.44841,14845300024.0
2007-08-15 16:30:00,1.44826,1.45098,1.44783,1.44899,14259900025.0
2007-08-15 17:00:00,1.44876,1.44972,1.44721,1.4482,14412900021.0
2007-08-15 17:30:00,1.44833,1.44961,1.44662,1.44832,13794800025.0
2007-08-15 18:00:00,1.448,1.44928,1.44756,1.44805,13768800018.0
2007-08-15 18:30:00,1.44808,1.45015,1.44757,1.44957,13052800019.0
2007-08-15 19:00:00,1.4496,1.45004,1.44703,1.44727,13974500023.0
2007-08-15 19:30:00,1.44735,1.44854,1.44583,1.44664,11271700015.0
2007-08-15 20:00:00,1.44652,1.44825,1.4462,1.44792,13268200025.0
2007-08-15 20:30:00,1.44781,1.45033,1.44711,1.45016,8786100008.0
2007-08-15 21:00:00,1.4502,1.45124,1.4492,1.44921,6015100016.0
2007-08-15 21:30:00,1.44925,1.45005,1.44846,1.44922,8067200006.0
2007-08-15 22:00:00,1.449,1.44975,1.4485,1.44931,5105800008.0
2007-08-15 22:30:00,1.44952,1.45054,1.44895,1.44956,5973200015.0
2007-08-15 23:00:00,1.44904,1.44968,1.4474,1.448,1687900005.0
2007-08-15 23:30:00,1.44858,1.44979,1.4474,1.44934,2814200002.0
2007-08-16 00:00:00,1.44955,1.45034,1.44879,1.44879,2278000005.0
2007-08-16 00:30:00,1.44875,1.44974,1.44791,1.44931,1812400007.0
2007-08-16 01:00:00,1.44943,1.45073,1.44937,1.45039,2228300004.0
2007-08-16 01:30:00,1.45023,1.45123,1.4497,1.45105,2548800005.0
2007-08-16 02:00:00,1.45097,1.45191,1.45036,1.45088,1113400002.0
2007-08-16 02:30:00,1.45073,1.45166,1.44963,1.4507,1428700001.0
2007-08-16 03:00:00,1.45058,1.45058,1.44915,1.44996,1153000001.0
2007-08-16 03:30:00,1.4503,1.45094,1.44964,1.45015,1290700001.0
2007-08-16 04:00:00,1.45008,1.45124,1.44961,1.45004,1280600003.0
2007-08-16 04:30:00,1.44984,1.45057,1.44921,1.45007,1229000002.0
2007-08-16 05:00:00,1.45,1.4506,1.44764,1.44902,1192500001.0
2007-08-16 05:30:00,1.44917,1.45352,1.44823,1.4519,1298300006.0
2007-08-16 06:00:00,1.45178,1.45371,1.45087,1.45358,1088800002.0
2007-08-16 06:30:00,1.45365,1.4539,1.45172,1.4519,1201600003.0
2007-08-16 07:00:00,1.45181,1.45356,1.45102,1.45355,1316900002.0
2007-08-16 07:30:00,1.45361,1.4541,1.4518,1.45253,1186100001.0
2007-08-16 08:00:00,1.45236,1.45368,1.4512,1.45264,1217300004.0
2007-08-16 08:30:00,1.45257,1.45419,1.44875,1.4494,1192300005.0
2007-08-16 09:00:00,1.44934,1.45229,1.44726,1.45229,1070100004.0
2007-08-16 09:30:00,1.45236,1.45379,1.45099,1.4529,1194700001.0
2007-08-16 10:00:00,1.45284,1.45407,1.45234,1.45326,1206800003.0
2007-08-16 10:30:00,1.45316,1.45485,1.45202,1.45227,1157600001.0
2007-08-16 11:00:00,1.45223,1.45264,1.45038,1.45214,1243200004.0
2007-08-16 11:30:00,1.45221,1.45383,1.4512,1.45136,1164700003.0
2007-08-16 12:00:00,1.4513,1.45275,1.44991,1.45128,1127600001.0
2007-08-16 12:30:00,1.45119,1.4545,1.44442,1.4489,1138900002.0
2007-08-16 13:00:00,1.44885,1.45173,1.44751,1.45002,1211000005.0
2007-08-16 13:30:00,1.44986,1.45161,1.44739,1.45089,10033400021.0
2007-08-16 14:00:00,1.45094,1.45094,1.44329,1.44458,10988800023.0
2007-08-16 14:30:00,1.44413,1.44529,1.44045,1.44172,8545200014.0
2007-08-16 15:00:00,1.44187,1.4444,1.43306,1.43575,14917200026.0
2007-08-16 15:30:00,1.43579,1.43927,1.43366,1.4342,12685800020.0
2007-08-16 16:00:00,1.43412,1.43943,1.43284,1.43923,15059800025.0
2007-08-16 16:30:00,1.43925,1.43977,1.43592,1.43973,14284100026.0
2007-08-16 17:00:00,1.43971,1.44214,1.43848,1.44076,14387000026.0
2007-08-16 17:30:00,1.44084,1.44413,1.43913,1.44109,14137700029.0
2007-08-16 18:00:00,1.4406,1.44479,1.43871,1.44262,13809300025.0
2007-08-16 18:30:00,1.44283,1.44286,1.44002,1.44109,13262800026.0
2007-08-16 19:00:00,1.44101,1.44208,1.43796,1.43818,14107200025.0
2007-08-16 19:30:00,1.4379,1.43984,1.43679,1.43904,11492000018.0
2007-08-16 20:00:00,1.4391,1.44218,1.43875,1.44191,13172700020.0
2007-08-16 20:30:00,1.44158,1.4443,1.4409,1.44409,9019400015.0
2007-08-16 21:00:00,1.44392,1.44607,1.44195,1.4455,6413500022.0
2007-08-16 21:30:00,1.44556,1.44774,1.4411,1.44183,8274600019.0
2007-08-16 22:00:00,1.44175,1.44548,1.44115,1.44454,5405600007.0
2007-08-16 22:30:00,1.44455,1.44516,1.44319,1.44426,5964600013.0
2007-08-16 23:00:00,1.4437,1.44417,1.44175,1.44235,1810000005.0
2007-08-16 23:30:00,1.44253,1.44472,1.44121,1.44375,2889100003.0
2007-08-17 00:00:00,1.44384,1.44455,1.44208,1.44218,2243600002.0
2007-08-17 00:30:00,1.44182,1.44197,1.43891,1.43966,1778400003.0
2007-08-17 01:00:00,1.43971,1.44408,1.43858,1.44333,2131200002.0
2007-08-17 01:30:00,1.44259,1.44624,1.44091,1.44616,2514400001.0
2007-08-17 02:00:00,1.44606,1.44606,1.44105,1.44189,1159400003.0
2007-08-17 02:30:00,1.44182,1.44398,1.44143,1.44349,1149400002.0
2007-08-17 03:00:00,1.44358,1.44463,1.44225,1.44382,1118500004.0
2007-08-17 03:30:00,1.4438,1.44467,1.44207,1.44306,1078600003.0
2007-08-17 04:00:00,1.443,1.44536,1.44223,1.44524,1173000004.0
2007-08-17 04:30:00,1.44516,1.44596,1.44442,1.4452,1112900003.0
2007-08-17 05:00:00,1.44538,1.44538,1.44399,1.44476,1094600002.0
2007-08-17 05:30:00,1.44478,1.44638,1.44412,1.44521,1142200005.0
2007-08-17 06:00:00,1.44509,1.44631,1.44254,1.44321,1025300000.0
2007-08-17 06:30:00,1.44321,1.44407,1.44059,1.44348,1236000004.0
2007-08-17 07:00:00,1.44365,1.44639,1.44309,1.4461,1186700003.0
2007-08-17 07:30:00,1.44619,1.44806,1.44563,1.44705,1301800005.0
2007-08-17 08:00:00,1.44676,1.44782,1.44294,1.44334,1125800003.0
2007-08-17 08:30:00,1.44366,1.44729,1.44366,1.44515,1285400001.0
2007-08-17 09:00:00,1.44509,1.44551,1.44114,1.44441,1163600002.0
2007-08-17 09:30:00,1.44374,1.44505,1.44086,1.4411,1164400004.0
2007-08-17 10:00:00,1.44101,1.44436,1.44096,1.44324,1271200004.0
2007-08-17 10:30:00,1.44316,1.44503,1.44111,1.44299,1339900004.0
2007-08-17 11:00:00,1.44327,1.44657,1.44288,1.44543,1165400000.0
2007-08-17 11:30:00,1.44572,1.45015,1.44552,1.44704,1099000001.0
2007-08-17 12:00:00,1.44693,1.44864,1.44581,1.44773,1137800003.0
2007-08-17 12:30:00,1.44758,1.44818,1.44574,1.44574,1216700003.0
2007-08-17 13:00:00,1.44594,1.44934,1.44575,1.44723,1138900002.0
2007-08-17 13:30:00,1.4471,1.44796,1.44591,1.44615,9864800019.0
2007-08-17 14:00:00,1.44608,1.44679,1.43571,1.43728,10500000015.0
2007-08-17 14:30:00,1.43746,1.4379,1.42501,1.4336,8844900014.0
2007-08-17 15:00:00,1.43345,1.43345,1.42753,1.43086,14503800031.0
2007-08-17 15:30:00,1.4311,1.43691,1.4297,1.43653,12656500023.0
2007-08-17 16:00:00,1.43653,1.43754,1.42996,1.4322,14967000015.0
2007-08-17 16:30:00,1.43209,1.43531,1.43168,1.4333,14479000016.0
2007-08-17 17:00:00,1.433,1.43666,1.4309,1.43121,14522500017.0
2007-08-17 17:30:00,1.43128,1.43459,1.43056,1.43444,13967700021.0
2007-08-17 18:00:00,1.43439,1.43458,1.43101,1.43164,13868200028.0
2007-08-17 18:30:00,1.43175,1.43296,1.43089,1.43222,13225200018.0
2007-08-17 19:00:00,1.43222,1.43351,1.4314,1.43322,14471400024.0
2007-08-17 19:30:00,1.4334,1.43445,1.43196,1.4329,11542600013.0
2007-08-17 20:00:00,1.43285,1.43459,1.43225,1.43321,13245500021.0
2007-08-17 20:30:00,1.43309,1.43407,1.43106,1.43284,9117000015.0
2007-08-17 21:00:00,1.4327,1.43281,1.43087,1.4311,5968300009.0
2007-08-17 21:30:00,1.43106,1.4318,1.43076,1.4311,8143400015.0
2007-08-17 22:00:00,1.43103,1.43143,1.42673,1.42736,5394500009.0
2007-08-17 22:30:00,1.42733,1.42878,1.42675,1.42695,5630000011.0
2007-08-19 23:00:00,1.42582,1.43088,1.42582,1.42963,1824800002.0
2007-08-19 23:30:00,1.42992,1.42992,1.42904,1.42969,3025800008.0
2007-08-20 00:00:00,1.42962,1.43014,1.42912,1.42942,2420000008.0
2007-08-20 00:30:00,1.42941,1.43072,1.4293,1.43047,1558200003.0
2007-08-20 01:00:00,1.43053,1.43219,1.43008,1.43202,2131100005.0
2007-08-20 01:30:00,1.43185,1.4319,1.43046,1.4309,2468800003.0
2007-08-20 02:00:00,1.43078,1.43256,1.43054,1.43211,2385500003.0
2007-08-20 02:30:00,1.43218,1.43283,1.43117,1.43222,2202400002.0
2007-08-20 03:00:00,1.4317,1.4326,1.43147,1.43201,1817000004.0
2007-08-20 03:30:00,1.432,1.43214,1.42797,1.42904,2153200002.0
2007-08-20 04:00:00,1.42906,1.42965,1.42776,1.42826,2942800004.0
2007-08-20 04:30:00,1.42805,1.42962,1.42791,1.42898,1700900002.0
2007-08-20 05:00:00,1.42907,1.42991,1.42854,1.42904,5868600007.0
2007-08-20 05:30:00,1.42934,1.43035,1.42912,1.43015,5589700009.0
2007-08-20 06:00:00,1.43012,1.43102,1.42928,1.4305,8185700015.0
2007-08-20 06:30:00,1.43057,1.43089,1.42832,1.42844,5933500006.0
2007-08-20 07:00:00,1.42852,1.43012,1.4282,1.42971,8797800013.0
2007-08-20 07:30:00,1.42968,1.42971,1.42723,1.42769,13532900020.0
2007-08-20 08:00:00,1.42785,1.42922,1.42635,1.42685,11424600016.0
2007-08-20 08:30:00,1.42693,1.42831,1.42624,1.42683,14428600036.0
2007-08-20 09:00:00,1.4268,1.42907,1.42627,1.4281,12845300021.0
2007-08-20 09:30:00,1.4281,1.4292,1.42621,1.42792,14086000028.0
2007-08-20 10:00:00,1.42823,1.43235,1.42748,1.42992,13826900023.0
2007-08-20 10:30:00,1.42981,1.4306,1.42732,1.42989,14397400024.0
2007-08-20 11:00:00,1.42996,1.4311,1.42867,1.43033,14200700037.0
2007-08-20 11:30:00,1.43027,1.4303,1.42734,1.42779,15113300027.0
2007-08-20 12:00:00,1.428,1.43037,1.42789,1.43004,13032200024.0
2007-08-20 12:30:00,1.43011,1.43026,1.42812,1.42995,14869200031.0
2007-08-20 13:00:00,1.42989,1.43067,1.42794,1.43001,8808800016.0
2007-08-20 13:30:00,1.43002,1.43008,1.42753,1.4298,10670000018.0
2007-08-20 14:00:00,1.4297,1.43076,1.42739,1.42753,9948500017.0
2007-08-20 14:30:00,1.42752,1.42887,1.42325,1.424,1129700001.0
2007-08-20 15:00:00,1.42415,1.42787,1.42415,1.42762,1215000001.0
2007-08-20 15:30:00,1.42753,1.42784,1.42579,1.4265,1165800001.0
2007-08-20 16:00:00,1.42672,1.42877,1.42597,1.42633,1064800001.0
2007-08-20 16:30:00,1.42629,1.42718,1.42552,1.42593,1322200006.0
2007-08-20 17:00:00,1.42592,1.42627,1.42447,1.42524,1145100003.0
2007-08-20 17:30:00,1.42517,1.42567,1.42405,1.42469,1215700000.0
2007-08-20 18:00:00,1.42454,1.4257,1.42416,1.42503,1290600000.0
2007-08-20 18:30:00,1.42517,1.42567,1.42454,1.42483,1032700002.0
2007-08-20 19:00:00,1.42473,1.4257,1.42425,1.42506,1234000004.0
2007-08-20 19:30:00,1.42507,1.42593,1.42454,1.42472,1239700001.0
2007-08-20 20:00:00,1.42499,1.4255,1.4243,1.42539,1194400003.0
2007-08-20 20:30:00,1.4256,1.42645,1.42454,1.42496,1291600003.0
2007-08-20 21:00:00,1.42466,1.42498,1.42189,1.42348,1137600002.0
2007-08-20 21:30:00,1.42349,1.4247,1.41995,1.42097,1182800003.0
2007-08-20 22:00:00,1.4211,1.42201,1.42078,1.42114,1168500001.0
2007-08-20 22:30:00,1.42106,1.42308,1.42011,1.42157,1156700004.0
2007-08-20 23:00:00,1.42137,1.4223,1.41979,1.42074,1227500002.0
2007-08-20 23:30:00,1.42075,1.42223,1.41979,1.42045,1260800001.0
2007-08-21 00:00:00,1.42059,1.42185,1.42041,1.42104,1141900001.0
2007-08-21 00:30:00,1.42082,1.42243,1.42082,1.42192,1241600003.0
2007-08-21 01:00:00,1.42164,1.42311,1.42131,1.4227,1163100002.0
2007-08-21 01:30:00,1.42287,1.423,1.42121,1.42192,1204500005.0
2007-08-21 02:00:00,1.42181,1.42338,1.42127,1.4231,2376100001.0
2007-08-21 02:30:00,1.42313,1.4246,1.42268,1.42428,2057600002.0
2007-08-21 03:00:00,1.42431,1.42512,1.42322,1.42386,1719300006.0
2007-08-21 03:30:00,1.42387,1.42588,1.42367,1.4256,2289500004.0
2007-08-21 04:00:00,1.42552,1.42593,1.42412,1.42462,2893900004.0
2007-08-21 04:30:00,1.42432,1.42507,1.42323,1.42344,1752199998.0
2007-08-21 05:00:00,1.42379,1.42487,1.42338,1.42429,5929300014.0
2007-08-21 05:30:00,1.42437,1.42553,1.4242,1.42436,5311700010.0
2007-08-21 06:00:00,1.42448,1.42564,1.42406,1.42541,8324700020.0
2007-08-21 06:30:00,1.42552,1.42577,1.42445,1.42492,5923800009.0
2007-08-21 07:00:00,1.42513,1.4261,1.42479,1.42479,8753300012.0
2007-08-21 07:30:00,1.42481,1.42596,1.42386,1.42438,13332500026.0
2007-08-21 08:00:00,1.42457,1.42553,1.42336,1.42467,11328700018.0
2007-08-21 08:30:00,1.42471,1.42846,1.4246,1.42742,14279900025.0
2007-08-21 09:00:00,1.42753,1.42856,1.42656,1.42769,13149200023.0
2007-08-21 09:30:00,1.42758,1.43039,1.4273,1.42978,13611200023.0
2007-08-21 10:00:00,1.4299,1.43013,1.42848,1.42963,13927500028.0
2007-08-21 10:30:00,1.42952,1.43054,1.4286,1.42955,14407800026.0
2007-08-21 11:00:00,1.42967,1.43257,1.42919,1.43031,14253300028.0
2007-08-21 11:30:00,1.43023,1.43215,1.42832,1.43187,14812300023.0
2007-08-21 12:00:00,1.43198,1.43246,1.42844,1.42844,12484800021.0
2007-08-21 12:30:00,1.42847,1.43264,1.42803,1.43264,14567700024.0
2007-08-21 13:00:00,1.43279,1.4344,1.4309,1.43224,8698200017.0
2007-08-21 13:30:00,1.43242,1.43288,1.42996,1.43036,10508400017.0
2007-08-21 14:00:00,1.43028,1.43077,1.42831,1.43044,9694700010.0
2007-08-21 14:30:00,1.43092,1.43169,1.42968,1.43072,1100600002.0
2007-08-21 15:00:00,1.43086,1.43132,1.42743,1.42753,1106800003.0
2007-08-21 15:30:00,1.42765,1.42801,1.4261,1.42719,1246200003.0
2007-08-21 16:00:00,1.42723,1.42737,1.42541,1.42642,1153000001.0
2007-08-21 16:30:00,1.42629,1.42814,1.42504,1.42758,1110600002.0
2007-08-21 17:00:00,1.42768,1.42936,1.427,1.4281,1319800003.0
2007-08-21 17:30:00,1.42836,1.43041,1.42778,1.4289,1281800002.0
2007-08-21 18:00:00,1.42894,1.43193,1.42836,1.43148,1275300003.0
2007-08-21 18:30:00,1.43148,1.43255,1.43089,1.43188,1092800002.0
2007-08-21 19:00:00,1.43192,1.43193,1.42975,1.43047,1236800002.0
2007-08-21 19:30:00,1.43068,1.43281,1.43029,1.4326,1252100004.0
2007-08-21 20:00:00,1.43292,1.43306,1.43127,1.43174,1232900004.0
2007-08-21 20:30:00,1.43176,1.43395,1.43126,1.43313,1239200004.0
2007-08-21 21:00:00,1.43299,1.43303,1.43184,1.43231,1139400004.0
2007-08-21 21:30:00,1.43231,1.43242,1.43093,1.43156,1209500002.0
2007-08-21 22:00:00,1.43178,1.43189,1.4312,1.43135,1246700002.0
2007-08-21 22:30:00,1.43116,1.43144,1.42968,1.42995,1180000004.0
2007-08-21 23:00:00,1.4299,1.43437,1.4294,1.43133,1170500001.0
2007-08-21 23:30:00,1.43152,1.43226,1.43105,1.43184,1243700002.0
2007-08-22 00:00:00,1.43198,1.43239,1.4311,1.43209,1211300007.0
2007-08-22 00:30:00,1.43203,1.43276,1.43143,1.43169,1086200000.0
2007-08-22 01:00:00,1.43182,1.43274,1.43123,1.43239,1175100003.0
2007-08-22 01:30:00,1.43254,1.43368,1.43218,1.43362,1153800003.0
2007-08-22 02:00:00,1.4336,1.43376,1.43165,1.43263,2439200003.0
2007-08-22 02:30:00,1.43263,1.43387,1.43181,1.43282,2042400001.0
2007-08-22 03:00:00,1.43288,1.43485,1.4324,1.43329,1866600004.0
2007-08-22 03:30:00,1.43319,1.43501,1.43309,1.43409,2401800007.0
2007-08-22 04:00:00,1.43417,1.43427,1.43246,1.43348,2773800003.0
2007-08-22 04:30:00,1.43312,1.43478,1.43266,1.43439,1800200006.0
2007-08-22 05:00:00,1.43482,1.43513,1.43427,1.43469,5836600015.0
2007-08-22 05:30:00,1.43472,1.43524,1.43399,1.43415,5393900011.0
2007-08-22 06:00:00,1.4342,1.4347,1.43351,1.43356,8328900015.0
2007-08-22 06:30:00,1.43354,1.43424,1.43198,1.43398,5823400016.0
2007-08-22 07:00:00,1.43403,1.43493,1.43127,1.4323,8893200016.0
2007-08-22 07:30:00,1.43239,1.4335,1.43213,1.43253,13362100021.0
2007-08-22 08:00:00,1.43252,1.43299,1.43097,1.43118,11464700031.0
2007-08-22 08:30:00,1.43121,1.43227,1.42963,1.4312,14114900023.0
2007-08-22 09:00:00,1.43109,1.4332,1.42995,1.43246,13058800022.0
2007-08-22 09:30:00,1.4324,1.43293,1.43126,1.43188,13636200028.0
2007-08-22 10:00:00,1.43205,1.43226,1.43019,1.43052,14049800025.0
2007-08-22 10:30:00,1.43067,1.43331,1.43026,1.43238,14516500032.0
2007-08-22 11:00:00,1.4328,1.43367,1.42999,1.43083,14147000017.0
2007-08-22 11:30:00,1.43083,1.43135,1.42799,1.42799,14542900023.0
2007-08-22 12:00:00,1.42804,1.42919,1.42796,1.42851,12741000020.0
2007-08-22 12:30:00,1.42856,1.429,1.42611,1.42759,14666100033.0
2007-08-22 13:00:00,1.42763,1.4299,1.42663,1.4299,8753300020.0
2007-08-22 13:30:00,1.42998,1.43009,1.42705,1.42738,11511800017.0
2007-08-22 14:00:00,1.42751,1.43048,1.42737,1.42866,10096800014.0
2007-08-22 14:30:00,1.4289,1.42947,1.42744,1.42826,1114600003.0
2007-08-22 15:00:00,1.42828,1.42838,1.42695,1.42749,1184500003.0
2007-08-22 15:30:00,1.42769,1.42942,1.42674,1.42852,1187900003.0
2007-08-22 16:00:00,1.42836,1.43146,1.42809,1.43114,1189700002.0
2007-08-22 16:30:00,1.43116,1.43488,1.42975,1.43488,1322800001.0
2007-08-22 17:00:00,1.4349,1.43748,1.43403,1.43736,1202700003.0
2007-08-22 17:30:00,1.43723,1.43745,1.43573,1.43712,1252500002.0
2007-08-22 18:00:00,1.43709,1.43832,1.4365,1.43744,1355300001.0
2007-08-22 18:30:00,1.43743,1.43856,1.43615,1.43685,1024400001.0
2007-08-22 19:00:00,1.43694,1.43768,1.43628,1.43729,1265500002.0
2007-08-22 19:30:00,1.43724,1.43767,1.43623,1.43672,1233400000.0
2007-08-22 20:00:00,1.43698,1.43724,1.43637,1.43717,1182100004.0
2007-08-22 20:30:00,1.43714,1.43756,1.43597,1.43684,1227600006.0
2007-08-22 21:00:00,1.43699,1.43853,1.4366,1.4384,1211400000.0
2007-08-22 21:30:00,1.4385,1.4401,1.43824,1.43969,1175800005.0
2007-08-22 22:00:00,1.43961,1.44009,1.43856,1.43897,1233400002.0
2007-08-22 22:30:00,1.4389,1.43905,1.43677,1.43784,1113400005.0
2007-08-22 23:00:00,1.43782,1.43988,1.43764,1.43821,1265800000.0
2007-08-22 23:30:00,1.43845,1.43984,1.4369,1.43784,1127200003.0
2007-08-23 00:00:00,1.4381,1.43881,1.43619,1.43649,1307200002.0
2007-08-23 00:30:00,1.43626,1.43708,1.43607,1.43672,1230100002.0
2007-08-23 01:00:00,1.43667,1.43726,1.43421,1.435,1136400002.0
2007-08-23 01:30:00,1.43522,1.436,1.43439,1.43495,1138300003.0
2007-08-23 02:00:00,1.43496,1.43543,1.43329,1.43452,2598900002.0
2007-08-23 02:30:00,1.43456,1.43532,1.43338,1.43346,2022300006.0
2007-08-23 03:00:00,1.43352,1.43571,1.4334,1.43541,1613700002.0
2007-08-23 03:30:00,1.43549,1.43576,1.43464,1.43533,2337400003.0
2007-08-23 04:00:00,1.4353,1.43566,1.43449,1.43491,3039200011.0
2007-08-23 04:30:00,1.43457,1.43551,1.43364,1.43393,1872500005.0
2007-08-23 05:00:00,1.43427,1.43455,1.43313,1.4343,5708300009.0
2007-08-23 05:30:00,1.43433,1.43543,1.43372,1.43524,5357500011.0
2007-08-23 06:00:00,1.43526,1.43539,1.43344,1.43373,8050800018.0
2007-08-23 06:30:00,1.43337,1.43484,1.43337,1.43382,5780500009.0
2007-08-23 07:00:00,1.43379,1.43571,1.43347,1.43566,8814400014.0
2007-08-23 07:30:00,1.43577,1.43715,1.43472,1.43704,13575600021.0
2007-08-23 08:00:00,1.43715,1.43816,1.43519,1.43646,11333000027.0
2007-08-23 08:30:00,1.43645,1.43734,1.436,1.43622,14153900025.0
2007-08-23 09:00:00,1.43612,1.43658,1.4338,1.43453,13306200026.0
2007-08-23 09:30:00,1.43452,1.43497,1.43123,1.43274,13856200034.0
2007-08-23 10:00:00,1.43295,1.43425,1.43172,1.43382,14071400030.0
2007-08-23 10:30:00,1.43384,1.43562,1.43238,1.43367,14549800033.0
2007-08-23 11:00:00,1.43392,1.43597,1.43199,1.43441,14167900023.0
2007-08-23 11:30:00,1.43443,1.43584,1.42616,1.42651,14740300032.0
2007-08-23 12:00:00,1.42632,1.43012,1.42597,1.42868,12367300013.0
2007-08-23 12:30:00,1.42879,1.43126,1.42852,1.43086,14617300024.0
2007-08-23 13:00:00,1.43084,1.43101,1.42858,1.42964,8838300015.0
2007-08-23 13:30:00,1.42954,1.43026,1.42786,1.42907,10505400024.0
2007-08-23 14:00:00,1.42897,1.42975,1.42128,1.42531,10019800030.0
2007-08-23 14:30:00,1.42519,1.42719,1.42452,1.42623,1210400003.0
2007-08-23 15:00:00,1.42604,1.42671,1.42523,1.4255,1111400001.0
2007-08-23 15:30:00,1.42521,1.42697,1.42374,1.42659,1119800001.0
2007-08-23 16:00:00,1.42672,1.42855,1.4263,1.42809,1220500004.0
2007-08-23 16:30:00,1.42818,1.429,1.42694,1.4285,1194700001.0
2007-08-23 17:00:00,1.42857,1.43054,1.4275,1.43031,1132100001.0
2007-08-23 17:30:00,1.43022,1.43328,1.4294,1.43238,1270800002.0
2007-08-23 18:00:00,1.43249,1.4327,1.43049,1.4312,1324500002.0
2007-08-23 18:30:00,1.43116,1.43228,1.43059,1.43172,1072700002.0
2007-08-23 19:00:00,1.43178,1.43203,1.42965,1.43028,1260200000.0
2007-08-23 19:30:00,1.43044,1.43058,1.42976,1.43023,1134700000.0
2007-08-23 20:00:00,1.43035,1.43062,1.42868,1.42951,1351500003.0
2007-08-23 20:30:00,1.42948,1.43021,1.42837,1.43021,1291800005.0
2007-08-23 21:00:00,1.42998,1.43077,1.42924,1.43044,1177900002.0
2007-08-23 21:30:00,1.43043,1.43117,1.42984,1.43047,1177800006.0
2007-08-23 22:00:00,1.43057,1.43082,1.42821,1.42903,1215800002.0
2007-08-23 22:30:00,1.42893,1.42903,1.42761,1.42814,1332200003.0
2007-08-23 23:00:00,1.42795,1.4288,1.42681,1.42815,1110300002.0
2007-08-23 23:30:00,1.42853,1.42853,1.42703,1.42776,1199300002.0
2007-08-24 00:00:00,1.42795,1.42866,1.42741,1.42845,1124100000.0
2007-08-24 00:30:00,1.42821,1.42968,1.42821,1.42942,1181800002.0
2007-08-24 01:00:00,1.42934,1.42987,1.42845,1.42944,1149300003.0
2007-08-24 01:30:00,1.42948,1.43032,1.42814,1.42977,1139300003.0
2007-08-24 02:00:00,1.42967,1.4297,1.42672,1.42734,2614100004.0
2007-08-24 02:30:00,1.42751,1.42846,1.42683,1.42757,1902800000.0
2007-08-24 03:00:00,1.42754,1.42831,1.42715,1.42715,1788800004.0
2007-08-24 03:30:00,1.42719,1.42797,1.42648,1.42761,2151200004.0
2007-08-24 04:00:00,1.42759,1.4282,1.42686,1.42794,2914500004.0
2007-08-24 04:30:00,1.42755,1.43072,1.42741,1.42992,1751000007.0
2007-08-24 05:00:00,1.43011,1.43036,1.42895,1.42974,5849100010.0
2007-08-24 05:30:00,1.42974,1.43025,1.42943,1.42984,5439300002.0
2007-08-24 06:00:00,1.42999,1.4303,1.42919,1.43005,8243700010.0
2007-08-24 06:30:00,1.43003,1.43085,1.42965,1.43014,6103900016.0
2007-08-24 07:00:00,1.43029,1.43052,1.42938,1.4296,8513500020.0
2007-08-24 07:30:00,1.42967,1.43045,1.4295,1.42984,13623100021.0
2007-08-24 08:00:00,1.43014,1.43179,1.42984,1.43096,11604900015.0
2007-08-24 08:30:00,1.43098,1.43274,1.4307,1.43144,14148400021.0
2007-08-24 09:00:00,1.43137,1.43224,1.42742,1.42906,13064600025.0
2007-08-24 09:30:00,1.42878,1.42955,1.42822,1.42873,13542900020.0
2007-08-24 10:00:00,1.42878,1.43068,1.42828,1.42892,13319200018.0
2007-08-24 10:30:00,1.4289,1.42993,1.42735,1.42914,14300600033.0
2007-08-24 11:00:00,1.42922,1.42987,1.42783,1.42835,13959500031.0
2007-08-24 11:30:00,1.42834,1.42933,1.42667,1.42801,15133800028.0
2007-08-24 12:00:00,1.42818,1.43003,1.42818,1.42925,12348200017.0
2007-08-24 12:30:00,1.42902,1.43295,1.42893,1.4315,14330900020.0
2007-08-24 13:00:00,1.43138,1.43258,1.42833,1.42998,8735500010.0
2007-08-24 13:30:00,1.42963,1.4327,1.42942,1.43233,10735700022.0
2007-08-24 14:00:00,1.43234,1.43328,1.43178,1.43306,9943800022.0
2007-08-24 14:30:00,1.43228,1.43432,1.43055,1.43426,1184800004.0
2007-08-24 15:00:00,1.43444,1.43508,1.43321,1.43409,1156000004.0
2007-08-24 15:30:00,1.4343,1.43518,1.43309,1.43411,1167400001.0
2007-08-24 16:00:00,1.43385,1.43527,1.43075,1.43134,1123300002.0
2007-08-24 16:30:00,1.43144,1.43399,1.43109,1.43399,1154800001.0
2007-08-24 17:00:00,1.43402,1.43471,1.43305,1.4346,1129800004.0
2007-08-24 17:30:00,1.43478,1.43639,1.4342,1.4356,1197300001.0
2007-08-24 18:00:00,1.43585,1.43667,1.43462,1.43636,1218200000.0
2007-08-24 18:30:00,1.4364,1.43826,1.43502,1.43817,1048400002.0
2007-08-24 19:00:00,1.43818,1.43888,1.43731,1.43834,1183400001.0
2007-08-24 19:30:00,1.4383,1.43891,1.43806,1.43858,1163300001.0
2007-08-24 20:00:00,1.43874,1.43932,1.43706,1.43841,1197800001.0
2007-08-24 20:30:00,1.43834,1.43896,1.43776,1.43888,1410400002.0
2007-08-24 21:00:00,1.43868,1.43896,1.43689,1.43757,1221200001.0
2007-08-24 21:30:00,1.43752,1.43794,1.43678,1.43722,1064900002.0
2007-08-24 22:00:00,1.43747,1.4376,1.43649,1.43723,1195900006.0
2007-08-24 22:30:00,1.43713,1.43847,1.43571,1.43828,1067000001.0
2007-08-26 23:00:00,1.43817,1.43869,1.43653,1.43757,1217700001.0
2007-08-26 23:30:00,1.43736,1.43795,1.43638,1.43736,1096800001.0
2007-08-27 00:00:00,1.43683,1.43771,1.43636,1.43647,1130800001.0
2007-08-27 00:30:00,1.43627,1.43741,1.43579,1.43694,1143600001.0
2007-08-27 01:00:00,1.437,1.43798,1.43604,1.43779,1146700004.0
2007-08-27 01:30:00,1.43779,1.43812,1.43569,1.43583,1054600000.0
2007-08-27 02:00:00,1.43581,1.437,1.43522,1.43693,1206600002.0
2007-08-27 02:30:00,1.43684,1.43722,1.43612,1.43649,1074800002.0
2007-08-27 03:00:00,1.4366,1.4369,1.43565,1.43635,1031200003.0
2007-08-27 03:30:00,1.43667,1.43817,1.43639,1.4374,1115400001.0
2007-08-27 04:00:00,1.43727,1.43816,1.43636,1.43739,1192700001.0
2007-08-27 04:30:00,1.43723,1.43738,1.43647,1.43715,1241000003.0
2007-08-27 05:00:00,1.43725,1.43767,1.43602,1.43648,1114200001.0
2007-08-27 05:30:00,1.43662,1.43696,1.43581,1.43629,1179900006.0
2007-08-27 06:00:00,1.43616,1.43721,1.4358,1.43702,1134500001.0
2007-08-27 06:30:00,1.437,1.43733,1.43567,1.43585,1195800002.0
2007-08-27 07:00:00,1.43613,1.43668,1.4355,1.43631,1195700002.0
2007-08-27 07:30:00,1.43623,1.43678,1.43513,1.4361,1295100004.0
2007-08-27 08:00:00,1.43596,1.43619,1.43242,1.43406,1190300002.0
2007-08-27 08:30:00,1.43389,1.43446,1.43279,1.43378,1244700004.0
2007-08-27 09:00:00,1.43374,1.43389,1.43265,1.43343,1198900004.0
2007-08-27 09:30:00,1.43345,1.43403,1.4327,1.43328,1262400004.0
2007-08-27 10:00:00,1.43313,1.43416,1.43271,1.43325,1195800002.0
2007-08-27 10:30:00,1.43331,1.43358,1.43204,1.43257,1194300004.0
2007-08-27 11:00:00,1.43253,1.43339,1.43213,1.43323,1319000003.0
2007-08-27 11:30:00,1.43323,1.43338,1.43155,1.43219,1205800002.0
2007-08-27 12:00:00,1.43224,1.43258,1.4315,1.43202,1357100002.0
2007-08-27 12:30:00,1.43184,1.4327,1.43119,1.43266,1115400003.0
2007-08-27 13:00:00,1.43277,1.43311,1.43023,1.4308,1181700002.0
2007-08-27 13:30:00,1.43087,1.43217,1.43016,1.43187,9927200026.0
2007-08-27 14:00:00,1.43203,1.43434,1.43174,1.4334,10736000024.0
2007-08-27 14:30:00,1.43325,1.43372,1.43228,1.43316,8761100017.0
2007-08-27 15:00:00,1.43301,1.43383,1.43185,1.43201,15057300031.0
2007-08-27 15:30:00,1.43208,1.43323,1.43023,1.43271,12644500015.0
2007-08-27 16:00:00,1.43263,1.43499,1.43201,1.43379,14758600029.0
2007-08-27 16:30:00,1.43369,1.43489,1.43321,1.43355,14510400015.0
2007-08-27 17:00:00,1.43351,1.43549,1.43313,1.4347,14465600031.0
2007-08-27 17:30:00,1.43472,1.43519,1.43443,1.43464,13363100022.0
2007-08-27 18:00:00,1.43442,1.4349,1.43405,1.43449,14025000025.0
2007-08-27 18:30:00,1.43465,1.43531,1.43425,1.43445,12877200025.0
2007-08-27 19:00:00,1.43433,1.43561,1.43397,1.43497,14156700028.0
2007-08-27 19:30:00,1.43521,1.43627,1.43473,1.4353,11231100011.0
2007-08-27 20:00:00,1.4353,1.43596,1.43516,1.43537,13751500028.0
2007-08-27 20:30:00,1.43531,1.43769,1.43526,1.43701,8792400014.0
2007-08-27 21:00:00,1.43687,1.43819,1.43649,1.43691,6012600012.0
2007-08-27 21:30:00,1.43685,1.4385,1.43681,1.43811,7976500014.0
2007-08-27 22:00:00,1.43803,1.43888,1.43768,1.43788,5236200016.0
2007-08-27 22:30:00,1.43792,1.4392,1.43786,1.43866,5951800017.0
2007-08-27 23:00:00,1.43828,1.43885,1.43794,1.43847,1799100002.0
2007-08-27 23:30:00,1.43873,1.43873,1.43735,1.43795,2961600009.0
2007-08-28 00:00:00,1.43808,1.43863,1.43729,1.43772,2282500001.0
2007-08-28 00:30:00,1.43762,1.43824,1.43682,1.43765,1700700003.0
2007-08-28 01:00:00,1.43762,1.43837,1.43704,1.43821,2063900001.0
2007-08-28 01:30:00,1.43803,1.43927,1.43713,1.43903,2414000002.0
2007-08-28 02:00:00,1.43902,1.43932,1.43747,1.43846,1209500005.0
2007-08-28 02:30:00,1.43841,1.43942,1.43771,1.43853,1068600000.0
2007-08-28 03:00:00,1.43859,1.43913,1.4382,1.4384,1045200000.0
2007-08-28 03:30:00,1.43853,1.43911,1.43807,1.43849,1239900004.0
2007-08-28 04:00:00,1.43826,1.43959,1.43794,1.43915,1147300001.0
2007-08-28 04:30:00,1.4389,1.44004,1.43843,1.43972,1142800000.0
2007-08-28 05:00:00,1.43975,1.43999,1.43881,1.43918,1193300002.0
2007-08-28 05:30:00,1.43913,1.44063,1.43865,1.44051,1132200003.0
2007-08-28 06:00:00,1.44039,1.44127,1.44003,1.44102,1197600002.0
2007-08-28 06:30:00,1.44093,1.44113,1.43981,1.44016,1157600006.0
2007-08-28 07:00:00,1.4404,1.4436,1.44003,1.44212,1082900001.0
2007-08-28 07:30:00,1.44215,1.44358,1.44033,1.44148,1232200000.0
2007-08-28 08:00:00,1.44118,1.44204,1.44036,1.44155,1196100001.0
2007-08-28 08:30:00,1.4416,1.44189,1.43793,1.43841,1314500002.0
2007-08-28 09:00:00,1.43811,1.44058,1.43776,1.44038,1103199999.0
2007-08-28 09:30:00,1.44047,1.44138,1.43957,1.44055,1329400000.0
2007-08-28 10:00:00,1.44062,1.44128,1.43988,1.44064,1210400005.0
2007-08-28 10:30:00,1.44056,1.44065,1.43784,1.43925,1238400001.0
2007-08-28 11:00:00,1.43933,1.44074,1.43845,1.43888,1132500001.0
2007-08-28 11:30:00,1.43906,1.44174,1.43864,1.44148,1172700001.0
2007-08-28 12:00:00,1.44132,1.44268,1.44048,1.44084,1130800000.0
2007-08-28 12:30:00,1.4407,1.44196,1.44026,1.44067,1158500003.0
2007-08-28 13:00:00,1.44059,1.44103,1.43955,1.44057,1345200001.0
2007-08-28 13:30:00,1.44043,1.44095,1.43962,1.44,9908000014.0
2007-08-28 14:00:00,1.44019,1.44314,1.43987,1.4423,10672500025.0
2007-08-28 14:30:00,1.44226,1.44412,1.44128,1.44375,8572000024.0
2007-08-28 15:00:00,1.44379,1.4481,1.44352,1.44712,14571900035.0
2007-08-28 15:30:00,1.44702,1.4479,1.4455,1.44731,12516700031.0
2007-08-28 16:00:00,1.44707,1.44721,1.44369,1.44409,14722000022.0
2007-08-28 16:30:00,1.44424,1.44718,1.44413,1.44626,14494700029.0
2007-08-28 17:00:00,1.44599,1.44786,1.4439,1.44631,14735500028.0
2007-08-28 17:30:00,1.44616,1.44831,1.44574,1.44649,14019200032.0
2007-08-28 18:00:00,1.44618,1.44633,1.44482,1.44605,13643400018.0
2007-08-28 18:30:00,1.44633,1.44668,1.44513,1.44598,13441200032.0
2007-08-28 19:00:00,1.44606,1.44647,1.44499,1.44557,14343400023.0
2007-08-28 19:30:00,1.4456,1.4458,1.44481,1.44539,11547300036.0
2007-08-28 20:00:00,1.44523,1.44612,1.44511,1.44534,13434200037.0
2007-08-28 20:30:00,1.44543,1.44841,1.44543,1.4483,8755400017.0
2007-08-28 21:00:00,1.44834,1.44908,1.44689,1.44728,6023100012.0
2007-08-28 21:30:00,1.44723,1.44895,1.4467,1.44895,8359100009.0
2007-08-28 22:00:00,1.44895,1.44895,1.44726,1.44804,5373900007.0
2007-08-28 22:30:00,1.44798,1.44826,1.4468,1.44723,5508600010.0
2007-08-28 23:00:00,1.4468,1.44894,1.4468,1.44766,1699000001.0
2007-08-28 23:30:00,1.44804,1.44918,1.44737,1.44854,2721200007.0
2007-08-29 00:00:00,1.44866,1.44866,1.44646,1.44714,2351200001.0
2007-08-29 00:30:00,1.44718,1.44771,1.44642,1.44661,1733200003.0
2007-08-29 01:00:00,1.44663,1.44751,1.4449,1.44686,2030100001.0
2007-08-29 01:30:00,1.44673,1.44808,1.44616,1.4476,2479900002.0
2007-08-29 02:00:00,1.44786,1.44822,1.44488,1.44549,1187400004.0
2007-08-29 02:30:00,1.4453,1.44555,1.4438,1.44477,1173100004.0
2007-08-29 03:00:00,1.44471,1.44774,1.4436,1.44659,1183100001.0
2007-08-29 03:30:00,1.44679,1.44688,1.44534,1.44562,1108200006.0
2007-08-29 04:00:00,1.44555,1.44621,1.4448,1.44609,1230800002.0
2007-08-29 04:30:00,1.44606,1.4469,1.44548,1.44686,1189100003.0
2007-08-29 05:00:00,1.44698,1.44768,1.44633,1.44741,1191700003.0
2007-08-29 05:30:00,1.44731,1.44801,1.44658,1.44728,1166800004.0
2007-08-29 06:00:00,1.44708,1.44797,1.44596,1.44727,1177600003.0
2007-08-29 06:30:00,1.44719,1.44824,1.44624,1.44753,1186900002.0
2007-08-29 07:00:00,1.4476,1.4476,1.44604,1.44677,1176400002.0
2007-08-29 07:30:00,1.44678,1.4482,1.44605,1.4471,1199299999.0
2007-08-29 08:00:00,1.44689,1.44742,1.44427,1.44533,1121000002.0
2007-08-29 08:30:00,1.44525,1.44629,1.44417,1.44506,1121500002.0
2007-08-29 09:00:00,1.44505,1.44561,1.4438,1.44457,1138200002.0
2007-08-29 09:30:00,1.44447,1.44653,1.44382,1.44625,1165400003.0
2007-08-29 10:00:00,1.4459,1.44823,1.44533,1.44635,1314300004.0
2007-08-29 10:30:00,1.44638,1.44696,1.44474,1.44601,1187200005.0
2007-08-29 11:00:00,1.44603,1.44709,1.4451,1.44637,1177300005.0
2007-08-29 11:30:00,1.44645,1.44948,1.44618,1.44678,1115900002.0
2007-08-29 12:00:00,1.44655,1.44719,1.44517,1.44592,1033200001.0
2007-08-29 12:30:00,1.4459,1.4471,1.44297,1.44305,1131100001.0
2007-08-29 13:00:00,1.44299,1.44468,1.44118,1.44455,1178000003.0
2007-08-29 13:30:00,1.44442,1.44597,1.44399,1.44509,10025600021.0
2007-08-29 14:00:00,1.44514,1.44654,1.44487,1.4454,10722900018.0
2007-08-29 14:30:00,1.44529,1.4467,1.44394,1.44646,9106000013.0
2007-08-29 15:00:00,1.44677,1.44727,1.44469,1.44589,14404900024.0
2007-08-29 15:30:00,1.44569,1.44698,1.44499,1.44667,12759300035.0
2007-08-29 16:00:00,1.44658,1.44926,1.4465,1.44862,14478000030.0
2007-08-29 16:30:00,1.44876,1.44953,1.4474,1.44822,14285700033.0
2007-08-29 17:00:00,1.4482,1.45049,1.44754,1.45025,14649700028.0
2007-08-29 17:30:00,1.45031,1.45072,1.44722,1.44823,13845500027.0
2007-08-29 18:00:00,1.44815,1.44945,1.44731,1.44938,14055900026.0
2007-08-29 18:30:00,1.44953,1.4502,1.44787,1.44977,13127100020.0
2007-08-29 19:00:00,1.44978,1.45165,1.44963,1.45114,14689500034.0
2007-08-29 19:30:00,1.45121,1.45202,1.45041,1.45101,11369800022.0
2007-08-29 20:00:00,1.45098,1.45116,1.44952,1.45007,13075300025.0
2007-08-29 20:30:00,1.44998,1.4511,1.44906,1.45024,9075300017.0
2007-08-29 21:00:00,1.45012,1.4505,1.44849,1.4495,5921000018.0
2007-08-29 21:30:00,1.44966,1.44987,1.44832,1.44946,8308400015.0
2007-08-29 22:00:00,1.44931,1.44945,1.44788,1.44816,5435100008.0
2007-08-29 22:30:00,1.44812,1.45011,1.4479,1.44951,5685700012.0
2007-08-29 23:00:00,1.44907,1.44961,1.44746,1.44776,1860100004.0
2007-08-29 23:30:00,1.44791,1.44834,1.44501,1.4482,3127500006.0
2007-08-30 00:00:00,1.44846,1.44958,1.44734,1.44873,2428200001.0
2007-08-30 00:30:00,1.44869,1.44981,1.44836,1.44945,1742700002.0
2007-08-30 01:00:00,1.44935,1.45022,1.44869,1.45019,2041700003.0
2007-08-30 01:30:00,1.4499,1.45086,1.44945,1.45,2501400003.0
2007-08-30 02:00:00,1.45026,1.45045,1.44809,1.44879,1285300004.0
2007-08-30 02:30:00,1.44908,1.44945,1.44729,1.448,1179000000.0
2007-08-30 03:00:00,1.4479,1.44851,1.44721,1.44769,1002100001.0
2007-08-30 03:30:00,1.44783,1.44821,1.44698,1.44766,1134900000.0
2007-08-30 04:00:00,1.44762,1.44842,1.44728,1.44783,1131800000.0
2007-08-30 04:30:00,1.44787,1.44841,1.44727,1.44798,1221600002.0
2007-08-30 05:00:00,1.44808,1.44937,1.44751,1.4485,1204700005.0
2007-08-30 05:30:00,1.44843,1.44942,1.44818,1.44938,1178300000.0
2007-08-30 06:00:00,1.44931,1.44978,1.44881,1.44913,1158300001.0
2007-08-30 06:30:00,1.44902,1.44946,1.44816,1.44922,1226900001.0
2007-08-30 07:00:00,1.44938,1.44974,1.44802,1.44956,1163100002.0
2007-08-30 07:30:00,1.4496,1.4504,1.44857,1.44946,1312800003.0
2007-08-30 08:00:00,1.44953,1.45321,1.44918,1.45237,1199800002.0
2007-08-30 08:30:00,1.45208,1.4532,1.45113,1.4531,1203900002.0
2007-08-30 09:00:00,1.45301,1.45321,1.44953,1.45014,1069300000.0
2007-08-30 09:30:00,1.45012,1.45052,1.44859,1.44945,1203000002.0
2007-08-30 10:00:00,1.44902,1.45022,1.44783,1.44984,1274200003.0
2007-08-30 10:30:00,1.44978,1.45065,1.44929,1.44962,1249600004.0
2007-08-30 11:00:00,1.44954,1.45083,1.44833,1.45029,1197200000.0
2007-08-30 11:30:00,1.45013,1.45142,1.44896,1.44911,1198400005.0
2007-08-30 12:00:00,1.44924,1.44972,1.44674,1.44765,1257500006.0
2007-08-30 12:30:00,1.44751,1.44902,1.44717,1.44837,1358700000.0
2007-08-30 13:00:00,1.4482,1.4493,1.44599,1.44672,1335400002.0
2007-08-30 13:30:00,1.44672,1.44711,1.44584,1.44601,10218800024.0
2007-08-30 14:00:00,1.4462,1.44782,1.44428,1.44742,10627300021.0
2007-08-30 14:30:00,1.44721,1.44782,1.44557,1.44696,8582500018.0
2007-08-30 15:00:00,1.44703,1.44977,1.44662,1.44966,14668300031.0
2007-08-30 15:30:00,1.44946,1.45021,1.44635,1.44671,12398200020.0
2007-08-30 16:00:00,1.44661,1.44787,1.44371,1.44413,14626600029.0
2007-08-30 16:30:00,1.44405,1.44405,1.43971,1.44173,14700900039.0
2007-08-30 17:00:00,1.44154,1.44222,1.43841,1.44212,14495200030.0
2007-08-30 17:30:00,1.44227,1.44308,1.4407,1.44215,13890500028.0
2007-08-30 18:00:00,1.44179,1.44241,1.44086,1.44124,13885800032.0
2007-08-30 18:30:00,1.44126,1.44143,1.43919,1.44036,12971700021.0
2007-08-30 19:00:00,1.44037,1.44203,1.43983,1.44125,14318600028.0
2007-08-30 19:30:00,1.44121,1.4421,1.44088,1.44172,11262000018.0
2007-08-30 20:00:00,1.44165,1.44186,1.44094,1.44123,13622100041.0
2007-08-30 20:30:00,1.44103,1.4433,1.44103,1.44323,9019900016.0
2007-08-30 21:00:00,1.44309,1.44361,1.44085,1.44126,5781400007.0
2007-08-30 21:30:00,1.44126,1.44188,1.44078,1.44149,8221500017.0
2007-08-30 22:00:00,1.44154,1.44194,1.44082,1.44158,5327200010.0
2007-08-30 22:30:00,1.44161,1.44243,1.44093,1.44212,5602200018.0
2007-08-30 23:00:00,1.44148,1.44296,1.44103,1.44117,1673200003.0
2007-08-30 23:30:00,1.4417,1.44246,1.44098,1.44113,2743000008.0
2007-08-31 00:00:00,1.44124,1.44236,1.44062,1.44184,2229000005.0
2007-08-31 00:30:00,1.44181,1.44298,1.44154,1.44204,1588500002.0
2007-08-31 01:00:00,1.44207,1.44274,1.44113,1.44182,1907700005.0
2007-08-31 01:30:00,1.44171,1.44332,1.43999,1.44317,2592300009.0
2007-08-31 02:00:00,1.44319,1.44467,1.44271,1.44462,1178599999.0
2007-08-31 02:30:00,1.44451,1.44579,1.44411,1.44521,1280200003.0
2007-08-31 03:00:00,1.44534,1.44598,1.44425,1.44554,1075900002.0
2007-08-31 03:30:00,1.44562,1.44627,1.44528,1.44535,1082600000.0
2007-08-31 04:00:00,1.44512,1.44586,1.44453,1.44512,1138500003.0
2007-08-31 04:30:00,1.4449,1.44512,1.44413,1.44436,1122400001.0
2007-08-31 05:00:00,1.44439,1.44464,1.44295,1.44381,1280600001.0
2007-08-31 05:30:00,1.4438,1.4448,1.443,1.44343,1131100002.0
2007-08-31 06:00:00,1.44344,1.4457,1.44263,1.44316,1134900001.0
2007-08-31 06:30:00,1.44327,1.4437,1.44178,1.44221,1124000003.0
2007-08-31 07:00:00,1.44233,1.44333,1.44149,1.44312,1214700003.0
2007-08-31 07:30:00,1.44313,1.446,1.44201,1.4454,1170100002.0
2007-08-31 08:00:00,1.44529,1.44574,1.4431,1.44358,1181800000.0
2007-08-31 08:30:00,1.44366,1.44432,1.43975,1.441,1030800000.0
2007-08-31 09:00:00,1.44126,1.4421,1.44043,1.44066,1040200001.0
2007-08-31 09:30:00,1.44099,1.44209,1.43984,1.44031,1154500000.0
2007-08-31 10:00:00,1.44013,1.44035,1.43724,1.43795,1250300000.0
2007-08-31 10:30:00,1.43801,1.44039,1.43783,1.44037,1110000002.0
2007-08-31 11:00:00,1.44045,1.44045,1.43826,1.43978,1271200001.0
2007-08-31 11:30:00,1.43981,1.4404,1.43734,1.43791,1097300003.0
2007-08-31 12:00:00,1.4379,1.44087,1.43723,1.44029,1149800006.0
2007-08-31 12:30:00,1.44039,1.44158,1.43945,1.43945,1019500001.0
2007-08-31 13:00:00,1.43934,1.44187,1.43933,1.44061,1235800001.0
2007-08-31 13:30:00,1.44054,1.44403,1.44054,1.44381,10003900018.0
2007-08-31 14:00:00,1.44388,1.4453,1.44343,1.44388,10548500018.0
2007-08-31 14:30:00,1.44316,1.44359,1.43962,1.44142,8561400021.0
2007-08-31 15:00:00,1.44121,1.44239,1.43994,1.44009,14831300023.0
2007-08-31 15:30:00,1.44005,1.44021,1.43854,1.43889,12455800019.0
2007-08-31 16:00:00,1.43872,1.44205,1.43598,1.43885,14702300028.0
2007-08-31 16:30:00,1.43888,1.44177,1.43659,1.44162,14398300029.0
2007-08-31 17:00:00,1.44179,1.44328,1.4405,1.44171,14022800015.0
2007-08-31 17:30:00,1.44181,1.44184,1.43918,1.44062,14093900028.0
2007-08-31 18:00:00,1.44032,1.44081,1.43877,1.44035,14025200025.0
2007-08-31 18:30:00,1.44046,1.44064,1.43751,1.43794,13395200023.0
2007-08-31 19:00:00,1.43807,1.43948,1.4374,1.43747,14490900023.0
2007-08-31 19:30:00,1.4375,1.43772,1.43668,1.43728,11350700022.0
2007-08-31 20:00:00,1.43722,1.43783,1.43688,1.43708,13286100029.0
2007-08-31 20:30:00,1.4371,1.43789,1.43691,1.4371,8852600024.0
2007-08-31 21:00:00,1.43689,1.43804,1.4368,1.43758,5984000011.0
2007-08-31 21:30:00,1.43778,1.43825,1.43685,1.43804,8104800013.0
2007-08-31 22:00:00,1.43805,1.43872,1.43751,1.43807,5199300010.0
2007-08-31 22:30:00,1.4382,1.43897,1.43711,1.43788,6011300017.0
2007-09-02 23:00:00,1.43806,1.43867,1.43734,1.43756,1940100002.0
2007-09-02 23:30:00,1.43772,1.43855,1.43715,1.43779,2614800003.0
2007-09-03 00:00:00,1.43777,1.43861,1.43718,1.43799,2421300011.0
2007-09-03 00:30:00,1.43796,1.4386,1.43721,1.43733,1657300002.0
2007-09-03 01:00:00,1.43735,1.43796,1.43667,1.43772,2033600002.0
2007-09-03 01:30:00,1.43761,1.43801,1.43683,1.43754,2498300000.0
2007-09-03 02:00:00,1.43763,1.43763,1.43625,1.43718,1154000003.0
2007-09-03 02:30:00,1.43703,1.43747,1.43658,1.43704,1084500004.0
2007-09-03 03:00:00,1.43687,1.4372,1.43627,1.43665,1127100003.0
2007-09-03 03:30:00,1.43679,1.43759,1.43498,1.4361,1211000003.0
2007-09-03 04:00:00,1.43602,1.43643,1.4354,1.43612,1162000001.0
2007-09-03 04:30:00,1.43599,1.43788,1.43509,1.43679,1197700000.0
2007-09-03 05:00:00,1.437,1.43777,1.43574,1.43641,1113700003.0
2007-09-03 05:30:00,1.43651,1.43698,1.43558,1.43623,1181000002.0
2007-09-03 06:00:00,1.43616,1.43687,1.43566,1.43603,1181500000.0
2007-09-03 06:30:00,1.43604,1.43641,1.43519,1.43568,1158400002.0
2007-09-03 07:00:00,1.43568,1.4364,1.4345,1.43602,1281200001.0
2007-09-03 07:30:00,1.43607,1.43665,1.43535,1.43583,1250300004.0
2007-09-03 08:00:00,1.43585,1.4362,1.43507,1.43543,1161800002.0
2007-09-03 08:30:00,1.43559,1.43624,1.43497,1.43608,1171599999.0
2007-09-03 09:00:00,1.43605,1.43651,1.43449,1.43624,1052100002.0
2007-09-03 09:30:00,1.43619,1.43772,1.43566,1.43762,1282100002.0
2007-09-03 10:00:00,1.43759,1.43823,1.43494,1.4357,1317300003.0
2007-09-03 10:30:00,1.43587,1.43793,1.43553,1.43666,1155000001.0
2007-09-03 11:00:00,1.4367,1.43717,1.4362,1.43642,1162300001.0
2007-09-03 11:30:00,1.4365,1.43728,1.43617,1.43642,1171800002.0
2007-09-03 12:00:00,1.43654,1.43797,1.43601,1.43669,1226500001.0
2007-09-03 12:30:00,1.43653,1.43717,1.43596,1.43623,1191100000.0
2007-09-03 13:00:00,1.43632,1.43676,1.43511,1.43596,1270800000.0
2007-09-03 13:30:00,1.43573,1.43612,1.43512,1.43543,10047100018.0
2007-09-03 14:00:00,1.43554,1.43652,1.43514,1.43552,10966300020.0
2007-09-03 14:30:00,1.43549,1.4364,1.43518,1.43573,8797900017.0
2007-09-03 15:00:00,1.43566,1.43617,1.43424,1.43474,15088000042.0
2007-09-03 15:30:00,1.43474,1.43536,1.43428,1.43472,12980600025.0
2007-09-03 16:00:00,1.43479,1.43591,1.4345,1.4354,14561800031.0
2007-09-03 16:30:00,1.43537,1.43558,1.43162,1.43189,14337300020.0
2007-09-03 17:00:00,1.43161,1.43255,1.43114,1.43162,14311500023.0
2007-09-03 17:30:00,1.43167,1.43293,1.43104,1.43293,14093000044.0
2007-09-03 18:00:00,1.43273,1.43363,1.43227,1.43253,13617900024.0
2007-09-03 18:30:00,1.4326,1.43337,1.43175,1.43331,13038800032.0
2007-09-03 19:00:00,1.43318,1.43363,1.43241,1.43341,14188500018.0
2007-09-03 19:30:00,1.43349,1.43408,1.43267,1.43325,11284500022.0
2007-09-03 20:00:00,1.43317,1.43459,1.43303,1.4344,13527100024.0
2007-09-03 20:30:00,1.43435,1.43479,1.43288,1.4347,8607200023.0
2007-09-03 21:00:00,1.43453,1.43473,1.43312,1.43414,6164700010.0
2007-09-03 21:30:00,1.43417,1.43472,1.43373,1.43388,8421300016.0
2007-09-03 22:00:00,1.43387,1.43416,1.43183,1.43267,5216900013.0
2007-09-03 22:30:00,1.43255,1.43388,1.43219,1.43388,5843100010.0
2007-09-03 23:00:00,1.43344,1.43388,1.4319,1.43257,1677100005.0
2007-09-03 23:30:00,1.43282,1.43431,1.43125,1.43377,2974600002.0
2007-09-04 00:00:00,1.43388,1.43427,1.43237,1.43281,2326700004.0
2007-09-04 00:30:00,1.43272,1.43373,1.43206,1.43214,1626500001.0
2007-09-04 01:00:00,1.43218,1.43404,1.43218,1.43351,1986500003.0
2007-09-04 01:30:00,1.43338,1.43375,1.43245,1.43283,2524000003.0
2007-09-04 02:00:00,1.43298,1.43384,1.43275,1.43384,1067800000.0
2007-09-04 02:30:00,1.4337,1.4338,1.43085,1.43304,1101400002.0
2007-09-04 03:00:00,1.43317,1.43353,1.4322,1.43238,1055800006.0
2007-09-04 03:30:00,1.4325,1.43394,1.43223,1.43337,1146400001.0
2007-09-04 04:00:00,1.43327,1.43362,1.43249,1.43324,1178800004.0
2007-09-04 04:30:00,1.43309,1.43328,1.43217,1.43258,1167900003.0
2007-09-04 05:00:00,1.43268,1.43335,1.432,1.43254,1095500003.0
2007-09-04 05:30:00,1.43241,1.43273,1.43191,1.43221,1160700005.0
2007-09-04 06:00:00,1.43214,1.43321,1.43188,1.4329,1056800002.0
2007-09-04 06:30:00,1.4329,1.43344,1.43252,1.43328,1317800000.0
2007-09-04 07:00:00,1.43334,1.43429,1.43287,1.43347,1217000001.0
2007-09-04 07:30:00,1.4335,1.43434,1.4327,1.43418,1135900001.0
2007-09-04 08:00:00,1.43416,1.43527,1.43377,1.43474,1191500001.0
2007-09-04 08:30:00,1.4346,1.43473,1.43295,1.43402,1094000001.0
2007-09-04 09:00:00,1.43395,1.43633,1.43318,1.43606,1041200002.0
2007-09-04 09:30:00,1.43619,1.43692,1.43487,1.43624,1265100001.0
2007-09-04 10:00:00,1.43621,1.43673,1.43456,1.43641,1281500005.0
2007-09-04 10:30:00,1.43645,1.43678,1.43467,1.43518,1160900002.0
2007-09-04 11:00:00,1.43523,1.43575,1.43425,1.43463,1215200001.0
2007-09-04 11:30:00,1.43489,1.43489,1.43259,1.43339,1236700006.0
2007-09-04 12:00:00,1.4333,1.43338,1.43083,1.43109,1295800001.0
2007-09-04 12:30:00,1.43102,1.43132,1.42936,1.43052,1158100001.0
2007-09-04 13:00:00,1.43045,1.43133,1.42928,1.43013,1137200002.0
2007-09-04 13:30:00,1.43015,1.43076,1.42902,1.43057,9799000019.0
2007-09-04 14:00:00,1.43071,1.43092,1.42908,1.42978,10807700023.0
2007-09-04 14:30:00,1.42968,1.42992,1.42791,1.42899,8672500011.0
2007-09-04 15:00:00,1.42891,1.43075,1.42862,1.4293,14800000031.0
2007-09-04 15:30:00,1.4293,1.43061,1.42865,1.42983,12420200022.0
2007-09-04 16:00:00,1.42966,1.43082,1.42767,1.42846,14902400032.0
2007-09-04 16:30:00,1.42839,1.42955,1.4275,1.4292,13810100022.0
2007-09-04 17:00:00,1.42903,1.4314,1.42773,1.42833,14750600028.0
2007-09-04 17:30:00,1.42835,1.43011,1.42726,1.42768,13932600039.0
2007-09-04 18:00:00,1.42742,1.42882,1.42694,1.42822,13920900036.0
2007-09-04 18:30:00,1.42837,1.42908,1.4278,1.42878,13083800026.0
2007-09-04 19:00:00,1.42893,1.42967,1.4286,1.42891,14204800026.0
2007-09-04 19:30:00,1.42891,1.42963,1.4287,1.42938,10789800014.0
2007-09-04 20:00:00,1.42935,1.42994,1.42814,1.42864,13182400021.0
2007-09-04 20:30:00,1.42855,1.42893,1.42645,1.42722,8840700018.0
2007-09-04 21:00:00,1.4271,1.42844,1.4271,1.42746,6025100009.0
2007-09-04 21:30:00,1.42765,1.42808,1.42718,1.42768,7977800012.0
2007-09-04 22:00:00,1.42762,1.42912,1.42675,1.42678,5267200013.0
2007-09-04 22:30:00,1.42697,1.42929,1.42673,1.42706,5761200013.0
2007-09-04 23:00:00,1.42668,1.42752,1.42568,1.42628,1721500002.0
2007-09-04 23:30:00,1.42674,1.42751,1.42599,1.42696,2778400005.0
2007-09-05 00:00:00,1.42718,1.42818,1.42645,1.4279,2265000000.0
2007-09-05 00:30:00,1.42787,1.42887,1.42753,1.42787,1643600002.0
2007-09-05 01:00:00,1.42799,1.42926,1.42755,1.42825,1966600004.0
2007-09-05 01:30:00,1.42811,1.42928,1.42786,1.42876,2453700004.0
2007-09-05 02:00:00,1.42882,1.42901,1.4277,1.42818,1221800003.0
2007-09-05 02:30:00,1.42796,1.42871,1.42774,1.42835,1059400003.0
2007-09-05 03:00:00,1.42857,1.42942,1.4283,1.42882,1107100003.0
2007-09-05 03:30:00,1.42904,1.42924,1.42838,1.42896,1099000000.0
2007-09-05 04:00:00,1.4289,1.42971,1.42842,1.42936,1177900002.0
2007-09-05 04:30:00,1.42926,1.42986,1.42863,1.42957,1164300003.0
2007-09-05 05:00:00,1.42944,1.42973,1.42842,1.42882,1090800001.0
2007-09-05 05:30:00,1.42901,1.42939,1.42844,1.42922,1189900003.0
2007-09-05 06:00:00,1.42916,1.4303,1.42853,1.42949,1204300006.0
2007-09-05 06:30:00,1.42941,1.42947,1.42655,1.42825,1237999999.0
2007-09-05 07:00:00,1.42851,1.42858,1.42646,1.42715,1273300001.0
2007-09-05 07:30:00,1.42697,1.42808,1.42585,1.42762,1184600002.0
2007-09-05 08:00:00,1.42766,1.42863,1.42686,1.42863,1154800000.0
2007-09-05 08:30:00,1.42847,1.42915,1.42748,1.42886,1150600003.0
2007-09-05 09:00:00,1.42897,1.42988,1.42752,1.42988,1140800002.0
2007-09-05 09:30:00,1.43006,1.43068,1.4292,1.4297,1182700002.0
2007-09-05 10:00:00,1.42934,1.4307,1.42829,1.43015,1308300005.0
2007-09-05 10:30:00,1.43008,1.43177,1.42957,1.43176,1125300004.0
2007-09-05 11:00:00,1.43191,1.4335,1.43148,1.43266,1242600005.0
2007-09-05 11:30:00,1.43265,1.43481,1.4313,1.43233,1144800003.0
2007-09-05 12:00:00,1.43239,1.43278,1.43145,1.4318,1171500002.0
2007-09-05 12:30:00,1.43161,1.43179,1.43054,1.43133,1166200001.0
2007-09-05 13:00:00,1.43122,1.43154,1.42966,1.43154,1179600002.0
2007-09-05 13:30:00,1.43176,1.43392,1.43148,1.43171,9934800022.0
2007-09-05 14:00:00,1.43181,1.43308,1.43108,1.43153,10549700018.0
2007-09-05 14:30:00,1.43152,1.43191,1.42971,1.43044,8996800021.0
2007-09-05 15:00:00,1.43056,1.4321,1.42889,1.42992,14779600032.0
2007-09-05 15:30:00,1.42998,1.43102,1.42859,1.43066,12345300029.0
2007-09-05 16:00:00,1.43037,1.43689,1.43023,1.43496,14500100028.0
2007-09-05 16:30:00,1.4349,1.43615,1.43469,1.43536,14307200031.0
2007-09-05 17:00:00,1.43521,1.43659,1.43436,1.43589,14063800021.0
2007-09-05 17:30:00,1.43586,1.43777,1.43523,1.43619,13608800022.0
2007-09-05 18:00:00,1.43596,1.43794,1.43566,1.43642,14022700031.0
2007-09-05 18:30:00,1.43667,1.43777,1.43653,1.43767,13326200029.0
2007-09-05 19:00:00,1.43762,1.43879,1.43694,1.43827,14233400022.0
2007-09-05 19:30:00,1.43833,1.43859,1.4376,1.43814,11455700024.0
2007-09-05 20:00:00,1.43806,1.43895,1.43723,1.43784,13483900037.0
2007-09-05 20:30:00,1.43787,1.43872,1.43743,1.43814,8606400022.0
2007-09-05 21:00:00,1.43802,1.43879,1.43744,1.43828,5792300012.0
2007-09-05 21:30:00,1.43855,1.43903,1.43741,1.43841,8132000012.0
2007-09-05 22:00:00,1.4383,1.43919,1.4382,1.4384,5205100014.0
2007-09-05 22:30:00,1.43837,1.43873,1.43746,1.43761,5729200010.0
2007-09-05 23:00:00,1.43725,1.43888,1.43698,1.43809,1729600001.0
2007-09-05 23:30:00,1.43841,1.43879,1.43754,1.43795,2875300001.0
2007-09-06 00:00:00,1.43796,1.43833,1.43694,1.43707,2255900007.0
2007-09-06 00:30:00,1.43724,1.43846,1.43704,1.43777,1529900001.0
2007-09-06 01:00:00,1.43782,1.43851,1.4369,1.43846,2097300003.0
2007-09-06 01:30:00,1.43826,1.43859,1.4375,1.43809,2531900006.0
2007-09-06 02:00:00,1.43816,1.43851,1.43712,1.43766,1142500001.0
2007-09-06 02:30:00,1.43765,1.43822,1.43695,1.43791,1093600002.0
2007-09-06 03:00:00,1.43793,1.43828,1.43664,1.43664,1133800002.0
2007-09-06 03:30:00,1.43692,1.43731,1.43629,1.4369,1080800002.0
2007-09-06 04:00:00,1.43678,1.4374,1.43559,1.43581,1166100002.0
2007-09-06 04:30:00,1.43575,1.43703,1.43553,1.43652,1125400001.0
2007-09-06 05:00:00,1.43661,1.43718,1.43577,1.43666,1043800002.0
2007-09-06 05:30:00,1.43677,1.4369,1.43597,1.43611,1154000001.0
2007-09-06 06:00:00,1.43601,1.43641,1.43546,1.43586,1129600002.0
2007-09-06 06:30:00,1.4358,1.43597,1.43487,1.43552,1159100002.0
2007-09-06 07:00:00,1.43563,1.43685,1.43559,1.43654,1266200002.0
2007-09-06 07:30:00,1.43645,1.43649,1.4352,1.43565,1195600001.0
2007-09-06 08:00:00,1.43553,1.43674,1.43553,1.43644,1153700003.0
2007-09-06 08:30:00,1.43649,1.43797,1.43627,1.43714,1214800000.0
2007-09-06 09:00:00,1.43712,1.43768,1.43485,1.43634,1206800003.0
2007-09-06 09:30:00,1.43621,1.43683,1.43498,1.43683,1153700000.0
2007-09-06 10:00:00,1.43669,1.43848,1.43655,1.43821,1133100000.0
2007-09-06 10:30:00,1.43775,1.43839,1.43707,1.4377,1158400002.0
2007-09-06 11:00:00,1.43763,1.43978,1.43726,1.43954,1318100001.0
2007-09-06 11:30:00,1.43948,1.44122,1.43781,1.43996,1235300001.0
2007-09-06 12:00:00,1.44033,1.44152,1.43818,1.43843,1125800004.0
2007-09-06 12:30:00,1.43832,1.44185,1.43832,1.44116,1161200003.0
2007-09-06 13:00:00,1.44095,1.44166,1.43975,1.44078,1174600004.0
2007-09-06 13:30:00,1.44076,1.44173,1.43851,1.44126,10224900024.0
2007-09-06 14:00:00,1.44146,1.44375,1.44098,1.44201,10688100018.0
2007-09-06 14:30:00,1.44204,1.44519,1.44187,1.44316,8456300012.0
2007-09-06 15:00:00,1.44309,1.44387,1.43945,1.43956,14627600030.0
2007-09-06 15:30:00,1.43939,1.44055,1.43831,1.43983,12530400020.0
2007-09-06 16:00:00,1.43975,1.4411,1.43839,1.44016,14907000031.0
2007-09-06 16:30:00,1.44013,1.44121,1.43976,1.44053,14603700039.0
2007-09-06 17:00:00,1.44058,1.44331,1.44004,1.44131,14535000033.0
2007-09-06 17:30:00,1.44144,1.44362,1.44051,1.44257,13863500033.0
2007-09-06 18:00:00,1.44248,1.44279,1.44107,1.44142,13596700023.0
2007-09-06 18:30:00,1.44142,1.44161,1.43965,1.44139,13691800031.0
2007-09-06 19:00:00,1.44151,1.44234,1.44001,1.44147,14454500025.0
2007-09-06 19:30:00,1.44155,1.44201,1.4408,1.44087,11644000016.0
2007-09-06 20:00:00,1.44079,1.44129,1.44045,1.44069,13373200028.0
2007-09-06 20:30:00,1.44062,1.44153,1.43999,1.44043,8676200015.0
2007-09-06 21:00:00,1.44033,1.44103,1.44009,1.44032,5975200016.0
2007-09-06 21:30:00,1.44035,1.44081,1.43935,1.44004,8344700016.0
2007-09-06 22:00:00,1.43999,1.44097,1.43936,1.44051,5074500006.0
2007-09-06 22:30:00,1.44057,1.44126,1.43974,1.44003,5756200017.0
2007-09-06 23:00:00,1.43952,1.43996,1.43842,1.4389,1749700003.0
2007-09-06 23:30:00,1.43926,1.44011,1.43842,1.43894,2899100011.0
2007-09-07 00:00:00,1.43894,1.43953,1.43821,1.43878,2414100005.0
2007-09-07 00:30:00,1.4387,1.43963,1.43815,1.43953,1721500005.0
2007-09-07 01:00:00,1.43957,1.44024,1.4391,1.44023,2158000004.0
2007-09-07 01:30:00,1.44004,1.44077,1.43935,1.4403,2453400008.0
2007-09-07 02:00:00,1.44037,1.44047,1.43836,1.43884,1241300003.0
2007-09-07 02:30:00,1.43861,1.43938,1.43836,1.43886,1119200000.0
2007-09-07 03:00:00,1.43889,1.44026,1.4386,1.43925,1109000004.0
2007-09-07 03:30:00,1.43949,1.43991,1.43897,1.43975,1156600000.0
2007-09-07 04:00:00,1.43962,1.43986,1.4384,1.43921,1207700003.0
2007-09-07 04:30:00,1.43913,1.43938,1.43822,1.43909,1245000003.0
2007-09-07 05:00:00,1.43928,1.43998,1.43867,1.43973,1107000000.0
2007-09-07 05:30:00,1.43981,1.4401,1.43932,1.43975,1198300002.0
2007-09-07 06:00:00,1.43957,1.43981,1.43887,1.43964,1098400002.0
2007-09-07 06:30:00,1.43971,1.44,1.43893,1.43925,1200400001.0
2007-09-07 07:00:00,1.43937,1.44,1.43773,1.43794,1128300002.0
2007-09-07 07:30:00,1.4379,1.43849,1.43737,1.43839,1280900003.0
2007-09-07 08:00:00,1.43834,1.43979,1.43802,1.43926,1209200001.0
2007-09-07 08:30:00,1.43927,1.43938,1.43682,1.43824,1137500002.0
2007-09-07 09:00:00,1.43829,1.43996,1.43754,1.43888,1052400002.0
2007-09-07 09:30:00,1.43878,1.43951,1.43761,1.4388,1198000007.0
2007-09-07 10:00:00,1.43859,1.43882,1.43692,1.43811,1184000001.0
2007-09-07 10:30:00,1.43812,1.43906,1.43723,1.43838,1133100001.0
2007-09-07 11:00:00,1.43856,1.43935,1.43681,1.43749,1243600005.0
2007-09-07 11:30:00,1.43758,1.43912,1.43701,1.43827,1087900001.0
2007-09-07 12:00:00,1.43799,1.43923,1.43719,1.43865,1117700000.0
2007-09-07 12:30:00,1.43851,1.43952,1.43757,1.43757,1224800006.0
2007-09-07 13:00:00,1.43754,1.43873,1.43495,1.43794,1171000002.0
2007-09-07 13:30:00,1.4379,1.44037,1.43742,1.43953,9808300028.0
2007-09-07 14:00:00,1.43921,1.44015,1.43883,1.4393,10722400027.0
2007-09-07 14:30:00,1.43915,1.4469,1.43628,1.44385,8617700017.0
2007-09-07 15:00:00,1.44379,1.44774,1.44355,1.44744,14718200025.0
2007-09-07 15:30:00,1.44744,1.45127,1.44713,1.44852,12715400033.0
2007-09-07 16:00:00,1.44817,1.44896,1.44684,1.44896,14792100025.0
2007-09-07 16:30:00,1.44897,1.44897,1.44649,1.44653,14368200022.0
2007-09-07 17:00:00,1.44639,1.45461,1.44639,1.45416,14396200023.0
2007-09-07 17:30:00,1.45431,1.45525,1.45093,1.4521,13992300016.0
2007-09-07 18:00:00,1.45182,1.45451,1.45139,1.45325,13885800024.0
2007-09-07 18:30:00,1.45324,1.45324,1.45074,1.45128,13385900027.0
2007-09-07 19:00:00,1.4513,1.45194,1.45036,1.45059,14229200018.0
2007-09-07 19:30:00,1.45064,1.45113,1.44915,1.45113,11469900022.0
2007-09-07 20:00:00,1.45105,1.45184,1.45052,1.45102,13054900027.0
2007-09-07 20:30:00,1.45095,1.45236,1.45045,1.45236,8841900018.0
2007-09-07 21:00:00,1.45222,1.45253,1.45121,1.4519,5808200008.0
2007-09-07 21:30:00,1.452,1.45319,1.45101,1.45123,8018300017.0
2007-09-07 22:00:00,1.45128,1.45288,1.45083,1.45241,5217600013.0
2007-09-07 22:30:00,1.45235,1.45281,1.45162,1.4523,5618900003.0
2007-09-09 23:00:00,1.45176,1.4529,1.45141,1.45276,1700400002.0
2007-09-09 23:30:00,1.45291,1.4537,1.45162,1.45234,2817500003.0
2007-09-10 00:00:00,1.45236,1.45351,1.45178,1.45279,2286400003.0
2007-09-10 00:30:00,1.45275,1.45547,1.45226,1.45515,1639400001.0
2007-09-10 01:00:00,1.45529,1.45643,1.4551,1.45626,2073400003.0
2007-09-10 01:30:00,1.45606,1.45624,1.45477,1.45523,2464800003.0
2007-09-10 02:00:00,1.45515,1.45548,1.45399,1.45475,2455600003.0
2007-09-10 02:30:00,1.45498,1.45678,1.4547,1.45587,2053300005.0
2007-09-10 03:00:00,1.45579,1.45723,1.45554,1.45722,1619200000.0
2007-09-10 03:30:00,1.45787,1.45824,1.45605,1.45653,2199700004.0
2007-09-10 04:00:00,1.45641,1.45732,1.45587,1.45673,2988800008.0
2007-09-10 04:30:00,1.45628,1.45711,1.45555,1.45591,1564500002.0
2007-09-10 05:00:00,1.45629,1.45645,1.45485,1.45558,5928200011.0
2007-09-10 05:30:00,1.45541,1.45621,1.4547,1.45479,5181000012.0
2007-09-10 06:00:00,1.45492,1.4563,1.45477,1.4557,7874000012.0
2007-09-10 06:30:00,1.45571,1.45607,1.45443,1.45488,5963900010.0
2007-09-10 07:00:00,1.45503,1.456,1.45471,1.4556,8440100015.0
2007-09-10 07:30:00,1.45568,1.45866,1.45536,1.45797,13415900020.0
2007-09-10 08:00:00,1.45818,1.45861,1.45626,1.45656,11511200023.0
2007-09-10 08:30:00,1.45651,1.45766,1.4556,1.4558,14472500028.0
2007-09-10 09:00:00,1.4561,1.45929,1.45528,1.45721,13228400020.0
2007-09-10 09:30:00,1.4571,1.45897,1.45667,1.45816,13673000025.0
2007-09-10 10:00:00,1.45848,1.45912,1.45614,1.45744,13635600027.0
2007-09-10 10:30:00,1.45739,1.45901,1.45701,1.45767,14336600028.0
2007-09-10 11:00:00,1.4576,1.45802,1.45507,1.45544,14512500032.0
2007-09-10 11:30:00,1.45555,1.45818,1.45538,1.4567,14691900023.0
2007-09-10 12:00:00,1.45683,1.45703,1.45493,1.45588,12927800022.0
2007-09-10 12:30:00,1.45586,1.45592,1.45385,1.45536,14479000033.0
2007-09-10 13:00:00,1.45542,1.4566,1.45437,1.45623,9084200019.0
2007-09-10 13:30:00,1.45625,1.45918,1.45479,1.45874,10825000026.0
2007-09-10 14:00:00,1.45869,1.45908,1.45612,1.45795,10212700020.0
2007-09-10 14:30:00,1.45805,1.45908,1.4565,1.45685,1147500002.0
2007-09-10 15:00:00,1.4568,1.4568,1.45317,1.45561,1415300005.0
2007-09-10 15:30:00,1.45563,1.45715,1.45454,1.45527,1034600002.0
2007-09-10 16:00:00,1.45536,1.45611,1.45329,1.45378,1107800002.0
2007-09-10 16:30:00,1.45372,1.45498,1.4531,1.45474,1217100003.0
2007-09-10 17:00:00,1.45472,1.45583,1.45324,1.45367,1153600004.0
2007-09-10 17:30:00,1.45386,1.45395,1.45185,1.45246,1352900006.0
2007-09-10 18:00:00,1.45252,1.45474,1.45238,1.45395,1233100001.0
2007-09-10 18:30:00,1.45403,1.45412,1.453,1.45343,1193100002.0
2007-09-10 19:00:00,1.45347,1.45395,1.45258,1.45355,1142500003.0
2007-09-10 19:30:00,1.45357,1.45372,1.45225,1.4535,1219000000.0
2007-09-10 20:00:00,1.45362,1.45368,1.45198,1.45239,1182300003.0
2007-09-10 20:30:00,1.45231,1.4531,1.45135,1.45284,1193900002.0
2007-09-10 21:00:00,1.45272,1.45294,1.45087,1.45106,1203400000.0
2007-09-10 21:30:00,1.45114,1.45219,1.45088,1.45152,1074000000.0
2007-09-10 22:00:00,1.45163,1.45317,1.45122,1.45138,1025700001.0
2007-09-10 22:30:00,1.45137,1.4521,1.45089,1.4518,1094800003.0
2007-09-10 23:00:00,1.45144,1.452,1.4494,1.44978,1270500003.0
2007-09-10 23:30:00,1.44996,1.45232,1.44991,1.45212,1189400003.0
2007-09-11 00:00:00,1.45222,1.45241,1.45132,1.45223,1164000000.0
2007-09-11 00:30:00,1.45211,1.4525,1.45106,1.45224,1107400001.0
2007-09-11 01:00:00,1.45209,1.45297,1.4516,1.45246,1110100002.0
2007-09-11 01:30:00,1.45254,1.45263,1.45105,1.45121,1129300004.0
2007-09-11 02:00:00,1.45116,1.45151,1.45011,1.4509,2536000004.0
2007-09-11 02:30:00,1.45106,1.45123,1.45008,1.45061,2144000005.0
2007-09-11 03:00:00,1.45059,1.45161,1.45024,1.4506,1699100002.0
2007-09-11 03:30:00,1.45066,1.45204,1.45025,1.45163,2296700003.0
2007-09-11 04:00:00,1.45133,1.45153,1.45054,1.45099,2884300003.0
2007-09-11 04:30:00,1.45086,1.4513,1.44913,1.44922,1737200005.0
2007-09-11 05:00:00,1.44961,1.45029,1.44905,1.44997,5874800010.0
2007-09-11 05:30:00,1.45002,1.4511,1.44978,1.45085,5176500006.0
2007-09-11 06:00:00,1.45095,1.451,1.44956,1.4497,8092500020.0
2007-09-11 06:30:00,1.44961,1.4502,1.4493,1.44998,6197500005.0
2007-09-11 07:00:00,1.45006,1.45018,1.4486,1.44943,8384100013.0
2007-09-11 07:30:00,1.44936,1.44942,1.44724,1.44735,13346200016.0
2007-09-11 08:00:00,1.44731,1.44789,1.44604,1.44669,11197300026.0
2007-09-11 08:30:00,1.44675,1.44893,1.44636,1.44868,14340400021.0
2007-09-11 09:00:00,1.44868,1.44937,1.44703,1.44766,13174200029.0
2007-09-11 09:30:00,1.44753,1.44783,1.44255,1.44437,13788200027.0
2007-09-11 10:00:00,1.44445,1.44538,1.44373,1.4445,13825100029.0
2007-09-11 10:30:00,1.44446,1.44492,1.4401,1.44164,14307700023.0
2007-09-11 11:00:00,1.44188,1.44559,1.44167,1.44551,14706900028.0
2007-09-11 11:30:00,1.44544,1.4462,1.44499,1.44597,14808100029.0
2007-09-11 12:00:00,1.44624,1.44957,1.44596,1.44727,12501800034.0
2007-09-11 12:30:00,1.44736,1.44879,1.446,1.44628,14514700017.0
2007-09-11 13:00:00,1.44648,1.44667,1.44451,1.44481,8633100010.0
2007-09-11 13:30:00,1.4449,1.44598,1.44445,1.44528,10578800015.0
2007-09-11 14:00:00,1.44518,1.44682,1.44398,1.44481,9823800018.0
2007-09-11 14:30:00,1.44545,1.44733,1.4433,1.44396,1228100003.0
2007-09-11 15:00:00,1.4442,1.44455,1.44106,1.4424,1164900004.0
2007-09-11 15:30:00,1.44267,1.44443,1.44181,1.44423,1163800002.0
2007-09-11 16:00:00,1.44429,1.44475,1.44326,1.44358,1153600002.0
2007-09-11 16:30:00,1.44334,1.44505,1.44275,1.44505,1292100002.0
2007-09-11 17:00:00,1.44504,1.44539,1.44339,1.44373,1222100002.0
2007-09-11 17:30:00,1.44366,1.44459,1.44236,1.44276,1263600003.0
2007-09-11 18:00:00,1.44284,1.44318,1.44152,1.44193,1105300003.0
2007-09-11 18:30:00,1.44202,1.44329,1.44149,1.44329,1124700003.0
2007-09-11 19:00:00,1.44333,1.44351,1.44171,1.44204,1205000003.0
2007-09-11 19:30:00,1.4421,1.44257,1.44039,1.44061,1292700002.0
2007-09-11 20:00:00,1.4406,1.44083,1.43899,1.43969,1189100002.0
2007-09-11 20:30:00,1.44001,1.44142,1.43869,1.44141,1177700003.0
2007-09-11 21:00:00,1.44139,1.4419,1.44041,1.44098,1131400004.0
2007-09-11 21:30:00,1.44098,1.44177,1.44052,1.44072,1037200000.0
2007-09-11 22:00:00,1.44087,1.44211,1.44071,1.44177,1140000002.0
2007-09-11 22:30:00,1.44169,1.4423,1.44097,1.44215,1193900003.0
2007-09-11 23:00:00,1.44201,1.4423,1.44127,1.44183,1174200002.0
2007-09-11 23:30:00,1.44203,1.44211,1.44083,1.44172,1190100003.0
2007-09-12 00:00:00,1.44188,1.44264,1.44138,1.44191,1299500002.0
2007-09-12 00:30:00,1.44184,1.44251,1.44138,1.44227,1100100000.0
2007-09-12 01:00:00,1.44236,1.44279,1.44064,1.44173,1243400002.0
2007-09-12 01:30:00,1.4418,1.44269,1.4413,1.4424,1090200000.0
2007-09-12 02:00:00,1.44238,1.44258,1.44137,1.44196,2618200005.0
2007-09-12 02:30:00,1.44214,1.44214,1.44078,1.44133,2036000006.0
2007-09-12 03:00:00,1.44121,1.44207,1.44091,1.44159,1817500004.0
2007-09-12 03:30:00,1.44158,1.4425,1.44136,1.44197,2306800003.0
2007-09-12 04:00:00,1.44191,1.44234,1.44047,1.44169,3052000005.0
2007-09-12 04:30:00,1.44127,1.44202,1.44118,1.44151,1740900002.0
2007-09-12 05:00:00,1.4418,1.4421,1.44105,1.4411,5773300005.0
2007-09-12 05:30:00,1.4411,1.44174,1.44079,1.44111,5244000008.0
2007-09-12 06:00:00,1.44118,1.4426,1.4411,1.44229,8028100009.0
2007-09-12 06:30:00,1.44218,1.44291,1.44196,1.4422,5917000017.0
2007-09-12 07:00:00,1.44237,1.44482,1.44172,1.44377,8907900017.0
2007-09-12 07:30:00,1.44396,1.44568,1.44377,1.44518,13692100028.0
2007-09-12 08:00:00,1.44483,1.44589,1.44455,1.44532,11491600028.0
2007-09-12 08:30:00,1.44532,1.44609,1.44416,1.44526,13999600017.0
2007-09-12 09:00:00,1.44527,1.44717,1.44372,1.44398,13790500036.0
2007-09-12 09:30:00,1.44384,1.44402,1.44251,1.44262,13498400019.0
2007-09-12 10:00:00,1.44274,1.44289,1.4413,1.44204,13913300028.0
2007-09-12 10:30:00,1.442,1.44417,1.44156,1.44361,14214700024.0
2007-09-12 11:00:00,1.44372,1.44394,1.44229,1.44354,14313200027.0
2007-09-12 11:30:00,1.44356,1.4449,1.44333,1.4445,14971100030.0
2007-09-12 12:00:00,1.44469,1.44555,1.44275,1.44314,12716000018.0
2007-09-12 12:30:00,1.44313,1.44594,1.44308,1.44515,14606500022.0
2007-09-12 13:00:00,1.4451,1.44692,1.44466,1.44635,8721600015.0
2007-09-12 13:30:00,1.4464,1.44654,1.44258,1.44517,10433800014.0
2007-09-12 14:00:00,1.44503,1.44636,1.4441,1.44561,10246300023.0
2007-09-12 14:30:00,1.44564,1.44572,1.44386,1.44436,1197000002.0
2007-09-12 15:00:00,1.44429,1.44475,1.44186,1.44223,1236900004.0
2007-09-12 15:30:00,1.44233,1.44427,1.44203,1.44361,1118600001.0
2007-09-12 16:00:00,1.44349,1.44366,1.43842,1.43976,1198000004.0
2007-09-12 16:30:00,1.43961,1.44128,1.43808,1.44067,1131800000.0
2007-09-12 17:00:00,1.44063,1.44257,1.44033,1.44253,1280300002.0
2007-09-12 17:30:00,1.44251,1.44256,1.44047,1.44162,1173400003.0
2007-09-12 18:00:00,1.44165,1.44169,1.44033,1.44095,1132200001.0
2007-09-12 18:30:00,1.44098,1.44161,1.44004,1.44074,1049100001.0
2007-09-12 19:00:00,1.44078,1.44182,1.44003,1.44163,1085600001.0
2007-09-12 19:30:00,1.44158,1.44183,1.44032,1.44032,1227900003.0
2007-09-12 20:00:00,1.44015,1.44155,1.43976,1.44114,1155600000.0
2007-09-12 20:30:00,1.44106,1.44153,1.44022,1.44079,1249500003.0
2007-09-12 21:00:00,1.44068,1.44126,1.43998,1.44016,1172900001.0
2007-09-12 21:30:00,1.44005,1.44058,1.43975,1.44013,1203800004.0
2007-09-12 22:00:00,1.44006,1.4415,1.43963,1.4414,1218000003.0
2007-09-12 22:30:00,1.44128,1.44149,1.44042,1.44102,1229100004.0
2007-09-12 23:00:00,1.44059,1.44248,1.4405,1.4416,1218900003.0
2007-09-12 23:30:00,1.44183,1.44186,1.4405,1.44142,1241000004.0
2007-09-13 00:00:00,1.44152,1.44232,1.44083,1.44118,1131700000.0
2007-09-13 00:30:00,1.44093,1.44172,1.44057,1.44104,1097800002.0
2007-09-13 01:00:00,1.44107,1.44195,1.44087,1.44152,1095400004.0
2007-09-13 01:30:00,1.44148,1.44231,1.44092,1.44139,1169100003.0
2007-09-13 02:00:00,1.44138,1.44198,1.44081,1.44112,2538100003.0
2007-09-13 02:30:00,1.44119,1.44134,1.43952,1.44018,2063200003.0
2007-09-13 03:00:00,1.44021,1.44103,1.4398,1.44015,1736800003.0
2007-09-13 03:30:00,1.44016,1.4411,1.43943,1.44055,2259400003.0
2007-09-13 04:00:00,1.44072,1.44106,1.43972,1.44024,3030500009.0
2007-09-13 04:30:00,1.43996,1.44121,1.43959,1.44036,1747900000.0
2007-09-13 05:00:00,1.44073,1.44119,1.43997,1.44021,5818600011.0
2007-09-13 05:30:00,1.44029,1.44066,1.43909,1.43913,5450200009.0
2007-09-13 06:00:00,1.43917,1.43968,1.43823,1.43872,7984600016.0
2007-09-13 06:30:00,1.43887,1.43973,1.43872,1.43899,5985500012.0
2007-09-13 07:00:00,1.43918,1.43925,1.43807,1.4389,8526100012.0
2007-09-13 07:30:00,1.4389,1.43945,1.43849,1.439,13357100017.0
2007-09-13 08:00:00,1.4391,1.4402,1.4383,1.43964,11184100019.0
2007-09-13 08:30:00,1.43978,1.44008,1.43766,1.43879,14502000024.0
2007-09-13 09:00:00,1.43881,1.43976,1.43717,1.43814,13145300029.0
2007-09-13 09:30:00,1.43814,1.44022,1.43799,1.43893,13842400039.0
2007-09-13 10:00:00,1.43933,1.44042,1.43512,1.43814,13675700026.0
2007-09-13 10:30:00,1.43804,1.43894,1.43642,1.43654,14406100032.0
2007-09-13 11:00:00,1.43664,1.43807,1.43499,1.43513,13826600020.0
2007-09-13 11:30:00,1.4351,1.43644,1.43362,1.43453,14415000031.0
2007-09-13 12:00:00,1.43471,1.43715,1.43455,1.43528,12523300022.0
2007-09-13 12:30:00,1.43539,1.43564,1.43378,1.43524,14961400026.0
2007-09-13 13:00:00,1.43544,1.43807,1.43514,1.43664,8472600011.0
2007-09-13 13:30:00,1.43672,1.4374,1.43483,1.43599,10988600018.0
2007-09-13 14:00:00,1.43589,1.43757,1.43527,1.43609,10059700019.0
2007-09-13 14:30:00,1.43598,1.43706,1.43477,1.4366,1170600004.0
2007-09-13 15:00:00,1.43679,1.43703,1.43536,1.43661,1166800002.0
2007-09-13 15:30:00,1.43671,1.43882,1.43558,1.43566,1243000003.0
2007-09-13 16:00:00,1.43561,1.43754,1.43546,1.43675,1087600001.0
2007-09-13 16:30:00,1.43674,1.43723,1.43367,1.43386,1287900001.0
2007-09-13 17:00:00,1.43373,1.43534,1.43169,1.43453,1161700002.0
2007-09-13 17:30:00,1.43442,1.43463,1.43236,1.4331,1288200004.0
2007-09-13 18:00:00,1.43324,1.43354,1.43122,1.43239,1168300002.0
2007-09-13 18:30:00,1.4325,1.43383,1.43234,1.43373,1205100002.0
2007-09-13 19:00:00,1.43376,1.43455,1.43287,1.4332,1247900007.0
2007-09-13 19:30:00,1.43335,1.43411,1.43312,1.43342,1157900000.0
2007-09-13 20:00:00,1.43354,1.43409,1.43241,1.43302,1148400002.0
2007-09-13 20:30:00,1.43298,1.43338,1.43184,1.43241,1223500001.0
2007-09-13 21:00:00,1.43225,1.4332,1.43188,1.43282,1142700002.0
2007-09-13 21:30:00,1.4328,1.43372,1.43219,1.4335,1119600001.0
2007-09-13 22:00:00,1.43358,1.43446,1.43293,1.43402,1045500001.0
2007-09-13 22:30:00,1.43404,1.43539,1.43334,1.43539,1141000002.0
2007-09-13 23:00:00,1.43538,1.43604,1.43345,1.43469,1236400005.0
2007-09-13 23:30:00,1.43494,1.43648,1.43371,1.4363,1241200002.0
2007-09-14 00:00:00,1.43641,1.43669,1.4349,1.43573,1211400003.0
2007-09-14 00:30:00,1.43559,1.43601,1.434,1.43471,1053000000.0
2007-09-14 01:00:00,1.43463,1.43517,1.43411,1.43482,1125500001.0
2007-09-14 01:30:00,1.43517,1.43595,1.43374,1.43567,1106600001.0
2007-09-14 02:00:00,1.43563,1.43644,1.43482,1.43562,2417000004.0
2007-09-14 02:30:00,1.43583,1.43596,1.43407,1.43474,1912400002.0
2007-09-14 03:00:00,1.4347,1.4357,1.43372,1.43415,1650500001.0
2007-09-14 03:30:00,1.43403,1.43495,1.43352,1.43475,2287100008.0
2007-09-14 04:00:00,1.43463,1.43501,1.43389,1.43464,2869400000.0
2007-09-14 04:30:00,1.43431,1.435,1.43376,1.43402,1662400002.0
2007-09-14 05:00:00,1.43438,1.43478,1.43355,1.43382,5702500008.0
2007-09-14 05:30:00,1.43378,1.43524,1.4335,1.43474,5338500009.0
2007-09-14 06:00:00,1.43478,1.4355,1.43455,1.43481,8056600005.0
2007-09-14 06:30:00,1.43479,1.43527,1.43409,1.4345,5884500013.0
2007-09-14 07:00:00,1.43435,1.43518,1.43425,1.43465,8818200018.0
2007-09-14 07:30:00,1.43469,1.43564,1.43434,1.43473,13607600025.0
2007-09-14 08:00:00,1.43484,1.43621,1.43277,1.43423,11564000016.0
2007-09-14 08:30:00,1.43412,1.4345,1.43246,1.43368,14053300022.0
2007-09-14 09:00:00,1.43365,1.4371,1.43304,1.43674,13113000024.0
2007-09-14 09:30:00,1.43663,1.43684,1.43371,1.43413,13835100016.0
2007-09-14 10:00:00,1.43419,1.43549,1.43309,1.43426,13629900030.0
2007-09-14 10:30:00,1.43418,1.43431,1.43144,1.43181,14503000026.0
2007-09-14 11:00:00,1.43193,1.43359,1.43131,1.43175,14044200013.0
2007-09-14 11:30:00,1.43165,1.43236,1.42973,1.431,14571300023.0
2007-09-14 12:00:00,1.43105,1.43235,1.43073,1.43206,12397400026.0
2007-09-14 12:30:00,1.43216,1.43283,1.43126,1.43256,14805200031.0
2007-09-14 13:00:00,1.43251,1.43253,1.43042,1.43144,8685800019.0
2007-09-14 13:30:00,1.43144,1.43235,1.42998,1.43059,10437000019.0
2007-09-14 14:00:00,1.43043,1.43123,1.42618,1.4284,9814500021.0
2007-09-14 14:30:00,1.42816,1.43128,1.42788,1.43027,1238500005.0
2007-09-14 15:00:00,1.43038,1.43144,1.42929,1.42945,1197200001.0
2007-09-14 15:30:00,1.42963,1.43041,1.42838,1.42894,1268000000.0
2007-09-14 16:00:00,1.42878,1.42973,1.42584,1.42633,1101100001.0
2007-09-14 16:30:00,1.42641,1.43198,1.42633,1.43187,1176700003.0
2007-09-14 17:00:00,1.43204,1.43204,1.42877,1.42912,1203500002.0
2007-09-14 17:30:00,1.42897,1.42897,1.42459,1.42503,1138300000.0
2007-09-14 18:00:00,1.4252,1.42578,1.4245,1.42549,1232200002.0
2007-09-14 18:30:00,1.42563,1.42696,1.42538,1.42682,1070400002.0
2007-09-14 19:00:00,1.42702,1.4274,1.42638,1.427,1272600002.0
2007-09-14 19:30:00,1.42692,1.42724,1.42575,1.42599,1093600002.0
2007-09-14 20:00:00,1.42585,1.42714,1.42517,1.42691,1310400007.0
2007-09-14 20:30:00,1.42704,1.42859,1.4267,1.42859,1217000002.0
2007-09-14 21:00:00,1.42877,1.42918,1.42787,1.42918,1112100000.0
2007-09-14 21:30:00,1.4291,1.42983,1.42861,1.42966,1174000000.0
2007-09-14 22:00:00,1.42977,1.4302,1.42902,1.42949,1250700003.0
2007-09-14 22:30:00,1.4296,1.43046,1.42825,1.4283,1278299999.0
2007-09-16 23:00:00,1.42791,1.42845,1.42674,1.42825,1226200002.0
2007-09-16 23:30:00,1.42828,1.42904,1.42786,1.42872,1207700002.0
2007-09-17 00:00:00,1.42883,1.42908,1.42817,1.42847,1191000001.0
2007-09-17 00:30:00,1.42807,1.42895,1.42807,1.42894,1115200000.0
2007-09-17 01:00:00,1.42883,1.42896,1.42729,1.42762,1056700002.0
2007-09-17 01:30:00,1.42777,1.4288,1.42717,1.42872,1126400004.0
2007-09-17 02:00:00,1.42861,1.42873,1.42773,1.42811,2444500005.0
2007-09-17 02:30:00,1.42827,1.42865,1.42727,1.42765,2027100002.0
2007-09-17 03:00:00,1.42765,1.42883,1.42742,1.42825,1664300002.0
2007-09-17 03:30:00,1.42823,1.42874,1.42766,1.428,2204100001.0
2007-09-17 04:00:00,1.42811,1.4285,1.4274,1.42833,2884600009.0
2007-09-17 04:30:00,1.42795,1.42845,1.42725,1.42785,1620100002.0
2007-09-17 05:00:00,1.42828,1.42865,1.42783,1.4281,5544100007.0
2007-09-17 05:30:00,1.42803,1.42949,1.4278,1.4287,5324400006.0
2007-09-17 06:00:00,1.42861,1.42933,1.42824,1.4288,8085400003.0
2007-09-17 06:30:00,1.42882,1.42917,1.42826,1.42878,6077500009.0
2007-09-17 07:00:00,1.42895,1.42905,1.42783,1.42827,8776700013.0
2007-09-17 07:30:00,1.42839,1.42872,1.42359,1.42458,13726700023.0
2007-09-17 08:00:00,1.42477,1.42502,1.42316,1.42403,11237600033.0
2007-09-17 08:30:00,1.42395,1.42486,1.42333,1.42371,14044300023.0
2007-09-17 09:00:00,1.42361,1.42373,1.42025,1.4219,13308300025.0
2007-09-17 09:30:00,1.42179,1.42291,1.42111,1.42229,13682500021.0
2007-09-17 10:00:00,1.42251,1.42426,1.42218,1.42338,13496400024.0
2007-09-17 10:30:00,1.42323,1.42536,1.42299,1.42511,14117900025.0
2007-09-17 11:00:00,1.4254,1.42706,1.42454,1.42706,13900400022.0
2007-09-17 11:30:00,1.42703,1.42895,1.42467,1.42816,14794400031.0
2007-09-17 12:00:00,1.42875,1.42972,1.4279,1.42837,12569000025.0
2007-09-17 12:30:00,1.42822,1.42838,1.42686,1.42721,14445300021.0
2007-09-17 13:00:00,1.42711,1.42777,1.42581,1.42642,8643500017.0
2007-09-17 13:30:00,1.42643,1.42712,1.42547,1.42582,10413800021.0
2007-09-17 14:00:00,1.42579,1.42587,1.42441,1.42567,9980700012.0
2007-09-17 14:30:00,1.42552,1.42663,1.42472,1.42482,1203800004.0
2007-09-17 15:00:00,1.42486,1.42616,1.4245,1.4258,1322600004.0
2007-09-17 15:30:00,1.42589,1.42622,1.42375,1.42588,1138000003.0
2007-09-17 16:00:00,1.42605,1.42636,1.4232,1.42335,1142700002.0
2007-09-17 16:30:00,1.42327,1.42554,1.42271,1.42493,1348100004.0
2007-09-17 17:00:00,1.42488,1.42809,1.42473,1.42807,1114900001.0
2007-09-17 17:30:00,1.42777,1.42829,1.42622,1.42812,1391600004.0
2007-09-17 18:00:00,1.42842,1.42873,1.42683,1.42764,1253900002.0
2007-09-17 18:30:00,1.42785,1.42785,1.42585,1.42746,1082300001.0
2007-09-17 19:00:00,1.42747,1.42773,1.42563,1.42605,1243799998.0
2007-09-17 19:30:00,1.42616,1.42676,1.425,1.42578,1222900002.0
2007-09-17 20:00:00,1.42612,1.4268,1.42477,1.4266,1161900001.0
2007-09-17 20:30:00,1.42661,1.42682,1.42464,1.42491,1301800004.0
2007-09-17 21:00:00,1.42489,1.42518,1.42237,1.42514,1349600004.0
2007-09-17 21:30:00,1.42505,1.42521,1.42407,1.42487,1162700002.0
2007-09-17 22:00:00,1.42506,1.42555,1.4244,1.42485,1188100003.0
2007-09-17 22:30:00,1.42481,1.42495,1.4239,1.42453,1142800003.0
2007-09-17 23:00:00,1.42429,1.42461,1.42327,1.42378,1266500004.0
2007-09-17 23:30:00,1.42397,1.42444,1.42337,1.42385,1189700003.0
2007-09-18 00:00:00,1.42403,1.42476,1.42364,1.42412,1252500001.0
2007-09-18 00:30:00,1.4239,1.42503,1.4239,1.42466,1212700003.0
2007-09-18 01:00:00,1.42473,1.42524,1.42413,1.42513,1251400002.0
2007-09-18 01:30:00,1.4252,1.42548,1.4245,1.42541,1050200004.0
2007-09-18 02:00:00,1.42515,1.42591,1.42483,1.42552,2523700003.0
2007-09-18 02:30:00,1.42569,1.42583,1.4243,1.425,2173800003.0
2007-09-18 03:00:00,1.42497,1.42572,1.42426,1.42529,1699100004.0
2007-09-18 03:30:00,1.42527,1.42588,1.42312,1.42515,2308300006.0
2007-09-18 04:00:00,1.42524,1.42534,1.42165,1.42198,2739900003.0
2007-09-18 04:30:00,1.4215,1.42259,1.41988,1.42045,1708400005.0
2007-09-18 05:00:00,1.42093,1.42138,1.41987,1.42016,5842500011.0
2007-09-18 05:30:00,1.4201,1.42099,1.41983,1.42038,5616100013.0
2007-09-18 06:00:00,1.42054,1.42305,1.42034,1.42248,8170000012.0
2007-09-18 06:30:00,1.42229,1.42247,1.42134,1.42144,5894700008.0
2007-09-18 07:00:00,1.42162,1.42237,1.42091,1.42206,8538200015.0
2007-09-18 07:30:00,1.42189,1.42296,1.42108,1.42175,13376500022.0
2007-09-18 08:00:00,1.4218,1.42246,1.41984,1.42141,11293100016.0
2007-09-18 08:30:00,1.42132,1.42303,1.42068,1.42119,14232900028.0
2007-09-18 09:00:00,1.42097,1.42132,1.41929,1.42131,13271800027.0
2007-09-18 09:30:00,1.4213,1.42357,1.42062,1.42206,13731700023.0
2007-09-18 10:00:00,1.42239,1.42304,1.42172,1.42222,13980600030.0
2007-09-18 10:30:00,1.42224,1.42402,1.42152,1.42364,14208900017.0
2007-09-18 11:00:00,1.42379,1.42469,1.42265,1.4237,14212000029.0
2007-09-18 11:30:00,1.42383,1.42514,1.42268,1.42268,14586800029.0
2007-09-18 12:00:00,1.42272,1.42455,1.42262,1.42364,12591400025.0
2007-09-18 12:30:00,1.42373,1.42416,1.42297,1.4238,15111000033.0
2007-09-18 13:00:00,1.42382,1.42428,1.42191,1.42214,8379500007.0
2007-09-18 13:30:00,1.42245,1.42313,1.42133,1.42281,11046700025.0
2007-09-18 14:00:00,1.42271,1.42339,1.42018,1.42107,10114200015.0
2007-09-18 14:30:00,1.4209,1.42159,1.41581,1.41674,1152700001.0
2007-09-18 15:00:00,1.41666,1.41967,1.41654,1.41865,1225500005.0
2007-09-18 15:30:00,1.41869,1.41918,1.41701,1.41849,1125000001.0
2007-09-18 16:00:00,1.41855,1.41947,1.41733,1.41847,1219600004.0
2007-09-18 16:30:00,1.41853,1.42036,1.4171,1.41749,1156000001.0
2007-09-18 17:00:00,1.41742,1.41914,1.41715,1.41899,1175000004.0
2007-09-18 17:30:00,1.41895,1.41935,1.41749,1.41899,1326700002.0
2007-09-18 18:00:00,1.4194,1.41982,1.41812,1.41962,1243800005.0
2007-09-18 18:30:00,1.4197,1.42111,1.41928,1.42001,1034600001.0
2007-09-18 19:00:00,1.41995,1.42011,1.41892,1.41941,1185400002.0
2007-09-18 19:30:00,1.41958,1.4214,1.41941,1.41958,1084100002.0
2007-09-18 20:00:00,1.41968,1.42359,1.41775,1.42098,1207100002.0
2007-09-18 20:30:00,1.42104,1.42145,1.41819,1.41998,1293699998.0
2007-09-18 21:00:00,1.41944,1.41985,1.41422,1.41659,1153400003.0
2007-09-18 21:30:00,1.41625,1.41674,1.41449,1.4158,1162000005.0
2007-09-18 22:00:00,1.41587,1.4161,1.41463,1.41546,1162100001.0
2007-09-18 22:30:00,1.41554,1.41711,1.41506,1.41567,1197200002.0
2007-09-18 23:00:00,1.41567,1.41685,1.41462,1.41632,1136400002.0
2007-09-18 23:30:00,1.41663,1.41755,1.4158,1.41702,1129900002.0
2007-09-19 00:00:00,1.41718,1.41839,1.41687,1.41794,1080100000.0
2007-09-19 00:30:00,1.41773,1.41842,1.41709,1.41731,1019900001.0
2007-09-19 01:00:00,1.4173,1.41742,1.41592,1.41671,1189600002.0
2007-09-19 01:30:00,1.41686,1.41741,1.41628,1.41718,1119700003.0
2007-09-19 02:00:00,1.41697,1.41717,1.41481,1.41587,2482900003.0
2007-09-19 02:30:00,1.41596,1.41679,1.41503,1.41602,2041200003.0
2007-09-19 03:00:00,1.41602,1.41662,1.41451,1.41487,1668200002.0
2007-09-19 03:30:00,1.41487,1.4152,1.41058,1.41129,2318400004.0
2007-09-19 04:00:00,1.41146,1.41292,1.40882,1.41106,2705400004.0
2007-09-19 04:30:00,1.41055,1.41156,1.40948,1.41085,1727200004.0
2007-09-19 05:00:00,1.41128,1.41161,1.4106,1.41127,5731400017.0
2007-09-19 05:30:00,1.4112,1.41144,1.41041,1.41041,5385900007.0
2007-09-19 06:00:00,1.41038,1.41072,1.40998,1.4102,8226400015.0
2007-09-19 06:30:00,1.41024,1.4113,1.41024,1.41091,5820800006.0
2007-09-19 07:00:00,1.41102,1.41173,1.41055,1.41104,8454800011.0
2007-09-19 07:30:00,1.41103,1.41476,1.41065,1.41411,13213900023.0
2007-09-19 08:00:00,1.41407,1.41458,1.41319,1.41397,11355600020.0
2007-09-19 08:30:00,1.41392,1.41403,1.41146,1.41225,14368600024.0
2007-09-19 09:00:00,1.41244,1.41357,1.40943,1.41301,13459700026.0
2007-09-19 09:30:00,1.41273,1.41357,1.4107,1.41344,14023800030.0
2007-09-19 10:00:00,1.4137,1.41443,1.41263,1.41363,13847200026.0
2007-09-19 10:30:00,1.41353,1.41476,1.41321,1.41463,14514300033.0
2007-09-19 11:00:00,1.41464,1.416,1.41299,1.41453,13976900017.0
2007-09-19 11:30:00,1.41454,1.41576,1.41355,1.4153,14743100028.0
2007-09-19 12:00:00,1.41533,1.41682,1.41376,1.41401,12980100025.0
2007-09-19 12:30:00,1.41404,1.41763,1.41382,1.41693,14753100021.0
2007-09-19 13:00:00,1.41728,1.41979,1.41542,1.41559,8828300022.0
2007-09-19 13:30:00,1.41565,1.41572,1.41258,1.41309,10698700017.0
2007-09-19 14:00:00,1.4131,1.4182,1.41282,1.41797,10184400019.0
2007-09-19 14:30:00,1.41796,1.41916,1.41619,1.41905,1285900003.0
2007-09-19 15:00:00,1.41928,1.4203,1.41831,1.41941,1151100000.0
2007-09-19 15:30:00,1.41946,1.42117,1.41769,1.41769,1269100006.0
2007-09-19 16:00:00,1.41749,1.41973,1.41638,1.41746,1191300001.0
2007-09-19 16:30:00,1.41745,1.41918,1.4158,1.41757,1248600003.0
2007-09-19 17:00:00,1.41763,1.41796,1.41532,1.4156,1188100001.0
2007-09-19 17:30:00,1.41556,1.41618,1.41437,1.41526,1164800002.0
2007-09-19 18:00:00,1.41525,1.41525,1.4123,1.4134,1343300004.0
2007-09-19 18:30:00,1.41329,1.41653,1.41279,1.41633,1019700001.0
2007-09-19 19:00:00,1.41642,1.417,1.41548,1.41581,1177900001.0
2007-09-19 19:30:00,1.416,1.41633,1.41473,1.41591,1195400001.0
2007-09-19 20:00:00,1.41603,1.41726,1.41495,1.41613,1280500002.0
2007-09-19 20:30:00,1.41604,1.41604,1.41419,1.41555,1281500003.0
2007-09-19 21:00:00,1.41554,1.41682,1.41468,1.4165,1422900003.0
2007-09-19 21:30:00,1.41642,1.41714,1.41575,1.41675,1088000002.0
2007-09-19 22:00:00,1.41675,1.41741,1.41621,1.41695,1141900002.0
2007-09-19 22:30:00,1.41722,1.41755,1.41582,1.41642,1051600002.0
2007-09-19 23:00:00,1.41628,1.41723,1.41603,1.41633,1158200003.0
2007-09-19 23:30:00,1.4165,1.41721,1.41566,1.4162,1152600001.0
2007-09-20 00:00:00,1.41632,1.41738,1.41601,1.41715,1225500001.0
2007-09-20 00:30:00,1.41703,1.41735,1.41621,1.4166,1247800004.0
2007-09-20 01:00:00,1.41656,1.41663,1.41529,1.41553,1047400002.0
2007-09-20 01:30:00,1.41565,1.41633,1.41519,1.41569,1334600004.0
2007-09-20 02:00:00,1.41562,1.416,1.4149,1.4157,2496600003.0
2007-09-20 02:30:00,1.41584,1.4164,1.41463,1.41505,2029300002.0
2007-09-20 03:00:00,1.41521,1.41603,1.41497,1.41563,1689400004.0
2007-09-20 03:30:00,1.41562,1.41615,1.41501,1.41557,2255100005.0
2007-09-20 04:00:00,1.41553,1.41669,1.41501,1.4165,2931900003.0
2007-09-20 04:30:00,1.41607,1.41726,1.41496,1.4152,1807900003.0
2007-09-20 05:00:00,1.41559,1.41625,1.41532,1.41594,5785400009.0
2007-09-20 05:30:00,1.41596,1.41647,1.41568,1.41627,5348000011.0
2007-09-20 06:00:00,1.41604,1.41642,1.41538,1.41615,7994400010.0
2007-09-20 06:30:00,1.41612,1.41685,1.41576,1.41582,6042600013.0
2007-09-20 07:00:00,1.41597,1.41707,1.41561,1.41651,8605100014.0
2007-09-20 07:30:00,1.41657,1.41689,1.41572,1.41586,13167500018.0
2007-09-20 08:00:00,1.41597,1.41793,1.4153,1.41628,11216700026.0
2007-09-20 08:30:00,1.41624,1.41764,1.41456,1.41638,13903500029.0
2007-09-20 09:00:00,1.41621,1.41902,1.41565,1.41785,12947000019.0
2007-09-20 09:30:00,1.41782,1.42244,1.41693,1.4192,13713400018.0
2007-09-20 10:00:00,1.41927,1.42016,1.41837,1.42005,13897100034.0
2007-09-20 10:30:00,1.42005,1.42164,1.41969,1.42016,14443000032.0
2007-09-20 11:00:00,1.42014,1.42137,1.4195,1.42094,14170000024.0
2007-09-20 11:30:00,1.42106,1.42194,1.41814,1.4182,14605700023.0
2007-09-20 12:00:00,1.41822,1.41896,1.41726,1.41726,12675700018.0
2007-09-20 12:30:00,1.41709,1.41826,1.41546,1.41603,14568100028.0
2007-09-20 13:00:00,1.41598,1.41623,1.40876,1.4115,8904600017.0
2007-09-20 13:30:00,1.41168,1.41207,1.40683,1.40809,10764100014.0
2007-09-20 14:00:00,1.40789,1.40856,1.40326,1.40595,10163500024.0
2007-09-20 14:30:00,1.40577,1.40654,1.40454,1.40581,1268400003.0
2007-09-20 15:00:00,1.4058,1.40657,1.40433,1.40575,1210400000.0
2007-09-20 15:30:00,1.40592,1.40821,1.4056,1.40604,1141200001.0
2007-09-20 16:00:00,1.40623,1.40763,1.40539,1.40722,1098800002.0
2007-09-20 16:30:00,1.40715,1.40922,1.40641,1.40902,1297900002.0
2007-09-20 17:00:00,1.409,1.41134,1.4086,1.41058,1204800002.0
2007-09-20 17:30:00,1.41059,1.4118,1.4101,1.41063,1224799999.0
2007-09-20 18:00:00,1.41103,1.41195,1.41007,1.41096,1252200003.0
2007-09-20 18:30:00,1.41123,1.41161,1.40983,1.41044,1081000001.0
2007-09-20 19:00:00,1.41052,1.41075,1.40981,1.41032,1063100001.0
2007-09-20 19:30:00,1.41039,1.41041,1.40935,1.40962,1129000000.0
2007-09-20 20:00:00,1.40987,1.41023,1.40715,1.40773,1217600001.0
2007-09-20 20:30:00,1.40766,1.4086,1.40687,1.40824,1155300002.0
2007-09-20 21:00:00,1.40816,1.40941,1.40774,1.40854,1138500001.0
2007-09-20 21:30:00,1.4084,1.409,1.4079,1.40815,1097700002.0
2007-09-20 22:00:00,1.40823,1.40914,1.40739,1.409,1126900003.0
2007-09-20 22:30:00,1.40912,1.41005,1.40861,1.40904,1145800002.0
2007-09-20 23:00:00,1.409,1.40976,1.40742,1.4082,1175000002.0
2007-09-20 23:30:00,1.40822,1.40896,1.40723,1.40864,1262300003.0
2007-09-21 00:00:00,1.40859,1.40896,1.40721,1.40808,1138500001.0
2007-09-21 00:30:00,1.40788,1.40899,1.40759,1.40869,1147000002.0
2007-09-21 01:00:00,1.40848,1.40858,1.40752,1.40823,1196300002.0
2007-09-21 01:30:00,1.40824,1.40824,1.40699,1.40725,1211800001.0
2007-09-21 02:00:00,1.40704,1.41001,1.40658,1.40984,2464800003.0
2007-09-21 02:30:00,1.40987,1.40999,1.40737,1.4075,2028200001.0
2007-09-21 03:00:00,1.40747,1.40816,1.40654,1.40783,1763700003.0
2007-09-21 03:30:00,1.40789,1.40892,1.40747,1.40797,2139500000.0
2007-09-21 04:00:00,1.40792,1.40819,1.40699,1.40787,3001500004.0
2007-09-21 04:30:00,1.40747,1.4081,1.40692,1.40704,1825600005.0
2007-09-21 05:00:00,1.40741,1.40782,1.40602,1.40706,5479400008.0
2007-09-21 05:30:00,1.40708,1.40756,1.40606,1.40628,5433100009.0
2007-09-21 06:00:00,1.40633,1.40663,1.40235,1.40263,8226600015.0
2007-09-21 06:30:00,1.40273,1.40365,1.40086,1.40121,6098700004.0
2007-09-21 07:00:00,1.40143,1.40352,1.40132,1.40305,8539500011.0
2007-09-21 07:30:00,1.40305,1.40624,1.403,1.40577,13180500017.0
2007-09-21 08:00:00,1.40597,1.40658,1.40401,1.4054,11420100021.0
2007-09-21 08:30:00,1.40535,1.40684,1.4019,1.40471,14156100032.0
2007-09-21 09:00:00,1.40462,1.40717,1.40322,1.40589,13135000023.0
2007-09-21 09:30:00,1.40576,1.40626,1.40395,1.40518,14091300038.0
2007-09-21 10:00:00,1.40542,1.4065,1.40479,1.40637,13644800023.0
2007-09-21 10:30:00,1.40629,1.40709,1.40472,1.40504,14265200028.0
2007-09-21 11:00:00,1.40508,1.40808,1.40508,1.40756,14021100025.0
2007-09-21 11:30:00,1.4076,1.40782,1.406,1.40749,15119800025.0
2007-09-21 12:00:00,1.40749,1.40832,1.40606,1.40667,12348700013.0
2007-09-21 12:30:00,1.40662,1.40709,1.40571,1.40596,14564400022.0
2007-09-21 13:00:00,1.40581,1.40621,1.40477,1.40542,8728300009.0
2007-09-21 13:30:00,1.40553,1.40736,1.40523,1.4061,10794200021.0
2007-09-21 14:00:00,1.40597,1.40778,1.40539,1.40725,10056600024.0
2007-09-21 14:30:00,1.40721,1.41337,1.40714,1.41021,1293100001.0
2007-09-21 15:00:00,1.41035,1.41132,1.40828,1.40935,1082299998.0
2007-09-21 15:30:00,1.40934,1.41119,1.40899,1.41015,1147800001.0
2007-09-21 16:00:00,1.41024,1.41065,1.40912,1.4096,1139300003.0
2007-09-21 16:30:00,1.40947,1.40969,1.40762,1.40879,1300600005.0
2007-09-21 17:00:00,1.40882,1.40908,1.40721,1.40769,1200000002.0
2007-09-21 17:30:00,1.40763,1.40908,1.40739,1.40857,1186100001.0
2007-09-21 18:00:00,1.40859,1.40859,1.40142,1.40412,1236200002.0
2007-09-21 18:30:00,1.40419,1.40564,1.40338,1.40384,1151500000.0
2007-09-21 19:00:00,1.40386,1.40586,1.4036,1.40488,1280300002.0
2007-09-21 19:30:00,1.40497,1.40733,1.40476,1.40674,1136800000.0
2007-09-21 20:00:00,1.4068,1.40794,1.40617,1.40786,1122100001.0
2007-09-21 20:30:00,1.40788,1.40945,1.40732,1.40856,1188100003.0
2007-09-21 21:00:00,1.40856,1.40923,1.40814,1.40897,1103900000.0
2007-09-21 21:30:00,1.40892,1.4102,1.40864,1.40961,1237800003.0
2007-09-21 22:00:00,1.40977,1.41064,1.40959,1.41001,1117100001.0
2007-09-21 22:30:00,1.40993,1.41062,1.40847,1.4092,1130900006.0
2007-09-23 23:00:00,1.40915,1.40946,1.40787,1.40825,1065500000.0
2007-09-23 23:30:00,1.4084,1.40881,1.40764,1.40814,1163900001.0
2007-09-24 00:00:00,1.40827,1.40847,1.40629,1.40636,1184100002.0
2007-09-24 00:30:00,1.40605,1.40768,1.40591,1.40652,999500001.0
2007-09-24 01:00:00,1.40653,1.40747,1.40586,1.40727,1157400000.0
2007-09-24 01:30:00,1.40741,1.40744,1.4059,1.40674,1072600002.0
2007-09-24 02:00:00,1.40698,1.40735,1.40643,1.407,2589300005.0
2007-09-24 02:30:00,1.4071,1.40726,1.40604,1.40662,2102900004.0
2007-09-24 03:00:00,1.40662,1.40873,1.40646,1.40825,1720000004.0
2007-09-24 03:30:00,1.40836,1.40949,1.40777,1.40844,2233300001.0
2007-09-24 04:00:00,1.40835,1.40835,1.40634,1.40704,2741100003.0
2007-09-24 04:30:00,1.40689,1.40808,1.4065,1.40667,1719500003.0
2007-09-24 05:00:00,1.40709,1.40719,1.40612,1.40646,5928500012.0
2007-09-24 05:30:00,1.40646,1.408,1.40626,1.40689,5467300008.0
2007-09-24 06:00:00,1.40693,1.40744,1.40662,1.40718,7974900013.0
2007-09-24 06:30:00,1.40711,1.40741,1.40583,1.40606,6008000013.0
2007-09-24 07:00:00,1.40631,1.40661,1.40516,1.40516,8954300023.0
2007-09-24 07:30:00,1.40517,1.40998,1.40515,1.40995,12975400018.0
2007-09-24 08:00:00,1.41023,1.41096,1.40788,1.40862,11391300017.0
2007-09-24 08:30:00,1.40827,1.41185,1.40742,1.41125,13930200028.0
2007-09-24 09:00:00,1.41118,1.41129,1.40809,1.41097,13025100013.0
2007-09-24 09:30:00,1.41096,1.41139,1.4096,1.41111,14021200026.0
2007-09-24 10:00:00,1.41114,1.41233,1.40982,1.41083,14005900026.0
2007-09-24 10:30:00,1.4109,1.41247,1.41009,1.41122,14430200027.0
2007-09-24 11:00:00,1.41118,1.41246,1.41073,1.41127,14433300032.0
2007-09-24 11:30:00,1.41134,1.41331,1.41103,1.41286,14893300025.0
2007-09-24 12:00:00,1.41313,1.41433,1.4111,1.41281,12537300027.0
2007-09-24 12:30:00,1.41278,1.41348,1.40926,1.41112,14573400015.0
2007-09-24 13:00:00,1.41122,1.41122,1.40842,1.4099,8694000012.0
2007-09-24 13:30:00,1.4099,1.41221,1.40967,1.41191,10678000018.0
2007-09-24 14:00:00,1.41198,1.41315,1.40943,1.41019,9907100016.0
2007-09-24 14:30:00,1.41023,1.41223,1.40986,1.4121,1199800002.0
2007-09-24 15:00:00,1.41207,1.41217,1.41005,1.41016,1170200001.0
2007-09-24 15:30:00,1.41014,1.41109,1.40925,1.41044,1146700000.0
2007-09-24 16:00:00,1.41049,1.4116,1.40938,1.41029,1168100001.0
2007-09-24 16:30:00,1.41039,1.41268,1.40997,1.41029,1181600001.0
2007-09-24 17:00:00,1.41023,1.41086,1.40889,1.41027,1143300004.0
2007-09-24 17:30:00,1.41034,1.41059,1.40909,1.40985,1294600001.0
2007-09-24 18:00:00,1.4099,1.41054,1.40913,1.41037,1270200002.0
2007-09-24 18:30:00,1.41056,1.41077,1.40995,1.4107,1138900001.0
2007-09-24 19:00:00,1.41069,1.41117,1.41029,1.41078,1209300002.0
2007-09-24 19:30:00,1.41083,1.41129,1.41045,1.41069,1203900005.0
2007-09-24 20:00:00,1.41082,1.41125,1.41021,1.41057,1166100001.0
2007-09-24 20:30:00,1.41056,1.41075,1.40919,1.40987,1211500003.0
2007-09-24 21:00:00,1.40977,1.41055,1.40942,1.41023,1219900005.0
2007-09-24 21:30:00,1.41006,1.41086,1.40984,1.41025,1300800008.0
2007-09-24 22:00:00,1.4103,1.41127,1.41006,1.41101,1185500002.0
2007-09-24 22:30:00,1.41105,1.41226,1.41058,1.41117,1124400001.0
2007-09-24 23:00:00,1.41075,1.41182,1.41003,1.41067,1186000002.0
2007-09-24 23:30:00,1.41079,1.41082,1.40962,1.4103,1199100002.0
2007-09-25 00:00:00,1.41039,1.41183,1.41011,1.41141,1162900004.0
2007-09-25 00:30:00,1.41121,1.41172,1.41031,1.41083,1059000002.0
2007-09-25 01:00:00,1.41073,1.41129,1.41043,1.41112,1256100003.0
2007-09-25 01:30:00,1.41124,1.41173,1.41035,1.41126,1173800002.0
2007-09-25 02:00:00,1.41116,1.41262,1.4108,1.41227,2320000003.0
2007-09-25 02:30:00,1.41238,1.41446,1.41194,1.41402,2092500007.0
2007-09-25 03:00:00,1.41372,1.41454,1.41071,1.41254,1645400001.0
2007-09-25 03:30:00,1.41243,1.41324,1.41166,1.41262,2354000003.0
2007-09-25 04:00:00,1.41267,1.41307,1.41177,1.41213,2935900004.0
2007-09-25 04:30:00,1.41171,1.41297,1.41063,1.41174,1859000003.0
2007-09-25 05:00:00,1.41216,1.41326,1.41144,1.41318,5516700014.0
2007-09-25 05:30:00,1.41381,1.41399,1.41255,1.41391,5176700008.0
2007-09-25 06:00:00,1.41398,1.41442,1.41241,1.41246,8187900013.0
2007-09-25 06:30:00,1.41242,1.4135,1.41179,1.41244,6143000005.0
2007-09-25 07:00:00,1.41266,1.41418,1.41063,1.41192,8774600018.0
2007-09-25 07:30:00,1.41179,1.41342,1.41139,1.41207,13674900024.0
2007-09-25 08:00:00,1.41209,1.41288,1.41106,1.41207,11225000014.0
2007-09-25 08:30:00,1.41204,1.41311,1.4114,1.41194,13714000015.0
2007-09-25 09:00:00,1.41195,1.41414,1.41181,1.41235,13365200027.0
2007-09-25 09:30:00,1.41209,1.41588,1.4113,1.41423,13599800020.0
2007-09-25 10:00:00,1.41435,1.41537,1.4132,1.41466,13644100022.0
2007-09-25 10:30:00,1.41467,1.41565,1.41328,1.4136,14345400018.0
2007-09-25 11:00:00,1.41371,1.41438,1.41166,1.41433,14108800021.0
2007-09-25 11:30:00,1.41439,1.41474,1.41334,1.41376,14877700029.0
2007-09-25 12:00:00,1.41399,1.41509,1.41334,1.41401,12614800013.0
2007-09-25 12:30:00,1.41406,1.41492,1.41373,1.4146,14686500022.0
2007-09-25 13:00:00,1.41455,1.41589,1.41406,1.41515,8548100019.0
2007-09-25 13:30:00,1.41529,1.41558,1.41343,1.41446,10896300024.0
2007-09-25 14:00:00,1.41454,1.4152,1.41297,1.41316,9933200009.0
2007-09-25 14:30:00,1.41313,1.41361,1.41205,1.41269,1215500004.0
2007-09-25 15:00:00,1.41279,1.41502,1.41224,1.41344,1156400002.0
2007-09-25 15:30:00,1.41358,1.41564,1.41327,1.41453,1264000004.0
2007-09-25 16:00:00,1.41501,1.41584,1.41337,1.41432,1177600004.0
2007-09-25 16:30:00,1.41424,1.41501,1.41285,1.41337,1275300001.0
2007-09-25 17:00:00,1.41341,1.41469,1.41307,1.41439,1238700002.0
2007-09-25 17:30:00,1.41425,1.41479,1.4135,1.41391,1201200000.0
2007-09-25 18:00:00,1.41378,1.4151,1.41343,1.41498,1099800003.0
2007-09-25 18:30:00,1.41499,1.41569,1.41459,1.41569,1075200002.0
2007-09-25 19:00:00,1.41565,1.41691,1.41532,1.41621,1207400000.0
2007-09-25 19:30:00,1.41639,1.41643,1.41513,1.41603,1218400001.0
2007-09-25 20:00:00,1.41616,1.41656,1.41545,1.41637,1135800001.0
2007-09-25 20:30:00,1.41645,1.41656,1.41551,1.41597,1336600002.0
2007-09-25 21:00:00,1.41603,1.41916,1.41577,1.41876,1172200003.0
2007-09-25 21:30:00,1.41865,1.41979,1.41765,1.41912,1073400001.0
2007-09-25 22:00:00,1.41931,1.41975,1.41819,1.41846,1224600003.0
2007-09-25 22:30:00,1.41861,1.41883,1.41728,1.41882,1160900000.0
2007-09-25 23:00:00,1.41854,1.42063,1.41666,1.42043,1301600003.0
2007-09-25 23:30:00,1.42054,1.42146,1.41868,1.41944,1169900001.0
2007-09-26 00:00:00,1.41961,1.42063,1.41909,1.4204,1215600003.0
2007-09-26 00:30:00,1.42025,1.42114,1.41985,1.42083,1219800001.0
2007-09-26 01:00:00,1.42074,1.42179,1.4198,1.42048,1117500002.0
2007-09-26 01:30:00,1.42058,1.42101,1.41931,1.41999,1086000000.0
2007-09-26 02:00:00,1.41966,1.41996,1.41879,1.41981,2388800005.0
2007-09-26 02:30:00,1.41998,1.42037,1.41914,1.41948,2049000002.0
2007-09-26 03:00:00,1.41938,1.42029,1.41917,1.41972,1724600002.0
2007-09-26 03:30:00,1.41985,1.42126,1.41985,1.4211,2311300003.0
2007-09-26 04:00:00,1.42121,1.42158,1.41977,1.42128,2866400002.0
2007-09-26 04:30:00,1.42084,1.42165,1.4203,1.42104,1820900003.0
2007-09-26 05:00:00,1.42138,1.42191,1.42075,1.42102,5569800008.0
2007-09-26 05:30:00,1.42117,1.42356,1.42117,1.42178,5482800008.0
2007-09-26 06:00:00,1.42182,1.42384,1.42177,1.42243,8016300022.0
2007-09-26 06:30:00,1.42238,1.42324,1.422,1.4224,6027100009.0
2007-09-26 07:00:00,1.42255,1.42294,1.42141,1.4225,8715900023.0
2007-09-26 07:30:00,1.42258,1.4243,1.42229,1.42391,13297400031.0
2007-09-26 08:00:00,1.424,1.42441,1.42111,1.42163,11552800020.0
2007-09-26 08:30:00,1.42159,1.42453,1.42153,1.42403,14303700031.0
2007-09-26 09:00:00,1.42395,1.42598,1.42291,1.42359,13107000024.0
2007-09-26 09:30:00,1.42338,1.42398,1.42258,1.42308,13615200022.0
2007-09-26 10:00:00,1.42329,1.42329,1.41896,1.41978,13852600029.0
2007-09-26 10:30:00,1.41978,1.42271,1.41848,1.42228,14435400016.0
2007-09-26 11:00:00,1.4224,1.42393,1.42184,1.42369,14387000026.0
2007-09-26 11:30:00,1.42368,1.42463,1.42237,1.423,14800900034.0
2007-09-26 12:00:00,1.42313,1.42383,1.42217,1.4234,12383400023.0
2007-09-26 12:30:00,1.42345,1.42449,1.4229,1.42381,14518200008.0
2007-09-26 13:00:00,1.42385,1.42444,1.4226,1.42277,8757700017.0
2007-09-26 13:30:00,1.4228,1.42312,1.41996,1.42024,10735400024.0
2007-09-26 14:00:00,1.42013,1.42159,1.41898,1.41924,9850000023.0
2007-09-26 14:30:00,1.41888,1.41939,1.41739,1.41893,1165900003.0
2007-09-26 15:00:00,1.41889,1.42071,1.41852,1.42006,1267000003.0
2007-09-26 15:30:00,1.42,1.4204,1.41842,1.41934,1270500002.0
2007-09-26 16:00:00,1.41976,1.4211,1.41849,1.41993,1208900001.0
2007-09-26 16:30:00,1.41987,1.42265,1.41968,1.42062,1198700001.0
2007-09-26 17:00:00,1.42057,1.42121,1.41941,1.42002,1141700002.0
2007-09-26 17:30:00,1.4199,1.42091,1.41836,1.4187,1080100000.0
2007-09-26 18:00:00,1.419,1.42018,1.41859,1.41892,1145200001.0
2007-09-26 18:30:00,1.41893,1.41963,1.41819,1.41923,1065500001.0
2007-09-26 19:00:00,1.41923,1.41929,1.41683,1.41741,1232600000.0
2007-09-26 19:30:00,1.41753,1.42058,1.41736,1.42034,1319900001.0
2007-09-26 20:00:00,1.42052,1.42151,1.41969,1.42037,1258600004.0
2007-09-26 20:30:00,1.42028,1.42151,1.41966,1.42081,1285900006.0
2007-09-26 21:00:00,1.42073,1.42112,1.41757,1.41808,1203500002.0
2007-09-26 21:30:00,1.41797,1.41893,1.41706,1.41772,1078700000.0
2007-09-26 22:00:00,1.41772,1.41834,1.41744,1.41787,1112000000.0
2007-09-26 22:30:00,1.41785,1.41804,1.41664,1.41779,1115900002.0
2007-09-26 23:00:00,1.41765,1.41947,1.41711,1.41924,1177700002.0
2007-09-26 23:30:00,1.41925,1.42051,1.41808,1.41886,1050700000.0
2007-09-27 00:00:00,1.41897,1.4195,1.4184,1.41864,1172000003.0
2007-09-27 00:30:00,1.41791,1.41916,1.41764,1.41907,1077100003.0
2007-09-27 01:00:00,1.4189,1.41941,1.41842,1.41926,992000002.0
2007-09-27 01:30:00,1.41936,1.4204,1.41888,1.4197,1119600002.0
2007-09-27 02:00:00,1.4195,1.41992,1.41871,1.41948,2527600005.0
2007-09-27 02:30:00,1.41967,1.41982,1.41803,1.41874,2022600000.0
2007-09-27 03:00:00,1.41872,1.41944,1.41848,1.41918,1662100001.0
2007-09-27 03:30:00,1.41935,1.41972,1.41817,1.41915,2296600004.0
2007-09-27 04:00:00,1.4189,1.42015,1.41848,1.41984,2777600006.0
2007-09-27 04:30:00,1.41962,1.42046,1.41922,1.42,1753500003.0
2007-09-27 05:00:00,1.42039,1.42094,1.41962,1.41997,5612500006.0
2007-09-27 05:30:00,1.41979,1.42005,1.41794,1.41851,5210000009.0
2007-09-27 06:00:00,1.41858,1.41924,1.41794,1.41851,8264400010.0
2007-09-27 06:30:00,1.41852,1.41878,1.4178,1.41828,6076300012.0
2007-09-27 07:00:00,1.41846,1.41858,1.41756,1.41757,8567300017.0
2007-09-27 07:30:00,1.41753,1.41803,1.41665,1.41757,13404500016.0
2007-09-27 08:00:00,1.4177,1.4177,1.41484,1.41537,11426400023.0
2007-09-27 08:30:00,1.4153,1.41699,1.41517,1.41699,13998700027.0
2007-09-27 09:00:00,1.41702,1.41735,1.41542,1.41638,12968100024.0
2007-09-27 09:30:00,1.4163,1.41743,1.41557,1.4157,13419400026.0
2007-09-27 10:00:00,1.41592,1.41699,1.41555,1.41594,13335500028.0
2007-09-27 10:30:00,1.41582,1.41814,1.41566,1.41707,14377400025.0
2007-09-27 11:00:00,1.41703,1.4178,1.41614,1.4173,14257100044.0
2007-09-27 11:30:00,1.41721,1.41838,1.41599,1.41753,14825500018.0
2007-09-27 12:00:00,1.41766,1.41812,1.41666,1.41721,12709900025.0
2007-09-27 12:30:00,1.41725,1.4184,1.41578,1.41613,14607500022.0
2007-09-27 13:00:00,1.41641,1.41669,1.41518,1.41539,8825700015.0
2007-09-27 13:30:00,1.41553,1.41591,1.41352,1.41476,10996500023.0
2007-09-27 14:00:00,1.41461,1.41731,1.41434,1.41638,10106300020.0
2007-09-27 14:30:00,1.41609,1.41858,1.41565,1.41765,1244200001.0
2007-09-27 15:00:00,1.41769,1.41998,1.41723,1.41931,1222200002.0
2007-09-27 15:30:00,1.41946,1.41998,1.41791,1.41797,1169200001.0
2007-09-27 16:00:00,1.41793,1.41943,1.41755,1.41844,1152400004.0
2007-09-27 16:30:00,1.4184,1.41885,1.41684,1.4174,1234200001.0
2007-09-27 17:00:00,1.41742,1.41829,1.41628,1.41771,1214100003.0
2007-09-27 17:30:00,1.41765,1.41818,1.41652,1.41791,1243300001.0
2007-09-27 18:00:00,1.41792,1.41837,1.4167,1.41749,1177400003.0
2007-09-27 18:30:00,1.41749,1.41853,1.4171,1.41823,1029700003.0
2007-09-27 19:00:00,1.41831,1.42101,1.41771,1.42015,1220600006.0
2007-09-27 19:30:00,1.42035,1.42115,1.41865,1.41871,1242000003.0
2007-09-27 20:00:00,1.41865,1.41876,1.41649,1.41762,1128400001.0
2007-09-27 20:30:00,1.4177,1.41782,1.41649,1.41767,1255400004.0
2007-09-27 21:00:00,1.41734,1.41734,1.41565,1.41638,1236500002.0
2007-09-27 21:30:00,1.4164,1.41666,1.41577,1.41608,1106300001.0
2007-09-27 22:00:00,1.41622,1.41775,1.41622,1.417,1098300000.0
2007-09-27 22:30:00,1.41704,1.41766,1.4163,1.41694,1262800000.0
2007-09-27 23:00:00,1.41691,1.41802,1.41657,1.41692,1215800002.0
2007-09-27 23:30:00,1.4171,1.41733,1.41547,1.41628,1246200003.0
2007-09-28 00:00:00,1.41629,1.41782,1.41629,1.41704,1102100000.0
2007-09-28 00:30:00,1.41667,1.4178,1.41655,1.41752,1150800003.0
2007-09-28 01:00:00,1.41719,1.41777,1.41669,1.41754,1150100003.0
2007-09-28 01:30:00,1.41756,1.4179,1.41692,1.41768,1105300000.0
2007-09-28 02:00:00,1.41759,1.41798,1.41634,1.41656,2460000000.0
2007-09-28 02:30:00,1.41671,1.41759,1.41622,1.41726,2042800001.0
2007-09-28 03:00:00,1.41731,1.41889,1.41683,1.41693,1697900000.0
2007-09-28 03:30:00,1.41677,1.41861,1.41641,1.41656,2316000006.0
2007-09-28 04:00:00,1.41648,1.41763,1.41623,1.41763,2990300007.0
2007-09-28 04:30:00,1.41745,1.41874,1.41703,1.41721,1755900005.0
2007-09-28 05:00:00,1.41759,1.41875,1.4172,1.41827,5603300008.0
2007-09-28 05:30:00,1.4183,1.4189,1.4178,1.41781,5368900006.0
2007-09-28 06:00:00,1.4178,1.41805,1.417,1.417,7860600011.0
2007-09-28 06:30:00,1.41701,1.418,1.41678,1.41744,6088500011.0
2007-09-28 07:00:00,1.41765,1.4179,1.41703,1.41757,8672500014.0
2007-09-28 07:30:00,1.41765,1.41822,1.4171,1.41711,13525000026.0
2007-09-28 08:00:00,1.41714,1.41804,1.41671,1.41685,11681200017.0
2007-09-28 08:30:00,1.41685,1.41768,1.4162,1.41677,13888500022.0
2007-09-28 09:00:00,1.41675,1.41836,1.41534,1.41836,13343400032.0
2007-09-28 09:30:00,1.41844,1.41915,1.41595,1.41644,13781800024.0
2007-09-28 10:00:00,1.41648,1.41657,1.41471,1.41495,13944700023.0
2007-09-28 10:30:00,1.41485,1.41811,1.41425,1.41772,14109100024.0
2007-09-28 11:00:00,1.41785,1.41867,1.4167,1.41756,14279500024.0
2007-09-28 11:30:00,1.41757,1.41771,1.41518,1.41524,15074600036.0
2007-09-28 12:00:00,1.41542,1.41717,1.41484,1.41491,12680900028.0
2007-09-28 12:30:00,1.4149,1.41752,1.41478,1.41676,14478200019.0
2007-09-28 13:00:00,1.41678,1.41712,1.41539,1.41593,8987600017.0
2007-09-28 13:30:00,1.41606,1.41731,1.41578,1.4163,10611000014.0
2007-09-28 14:00:00,1.41628,1.41641,1.41144,1.41332,10046700013.0
2007-09-28 14:30:00,1.41366,1.41444,1.4102,1.41235,1118400003.0
2007-09-28 15:00:00,1.41245,1.41573,1.41221,1.41556,1191000001.0
2007-09-28 15:30:00,1.41575,1.41599,1.4144,1.41484,1122400000.0
2007-09-28 16:00:00,1.41496,1.41574,1.41354,1.4138,1102800001.0
2007-09-28 16:30:00,1.41383,1.41643,1.41302,1.41302,1133500004.0
2007-09-28 17:00:00,1.4126,1.41424,1.41136,1.41396,1238100005.0
2007-09-28 17:30:00,1.41392,1.41625,1.41346,1.41622,1181200003.0
2007-09-28 18:00:00,1.41617,1.41834,1.41587,1.41832,1196100001.0
2007-09-28 18:30:00,1.41848,1.4187,1.41657,1.41738,1092900004.0
2007-09-28 19:00:00,1.41728,1.41786,1.41611,1.41723,1224300002.0
2007-09-28 19:30:00,1.41733,1.41741,1.41516,1.41585,1093000003.0
2007-09-28 20:00:00,1.41591,1.41715,1.41432,1.41554,1165100003.0
2007-09-28 20:30:00,1.41594,1.41777,1.415,1.4177,1193500000.0
2007-09-28 21:00:00,1.4174,1.41815,1.41639,1.418,1229200003.0
2007-09-28 21:30:00,1.41792,1.41819,1.41728,1.41773,1058100001.0
2007-09-28 22:00:00,1.41779,1.41814,1.41704,1.41749,1163100002.0
2007-09-28 22:30:00,1.41726,1.41809,1.41411,1.4142,1063100002.0
2007-09-30 23:00:00,1.41769,1.4181,1.41676,1.41785,1166899999.0
2007-09-30 23:30:00,1.41791,1.41817,1.41613,1.41679,1191000000.0
2007-10-01 00:00:00,1.4169,1.41736,1.41455,1.41633,1220100000.0
2007-10-01 00:30:00,1.41619,1.41676,1.41543,1.41638,1189800001.0
2007-10-01 01:00:00,1.41631,1.4173,1.41599,1.41689,1145600004.0
2007-10-01 01:30:00,1.41678,1.41711,1.4157,1.4161,1210500005.0
2007-10-01 02:00:00,1.41607,1.41747,1.41541,1.41589,1177300000.0
2007-10-01 02:30:00,1.41581,1.41709,1.41543,1.41709,1174000003.0
2007-10-01 03:00:00,1.4172,1.41835,1.41695,1.41793,1075000001.0
2007-10-01 03:30:00,1.41809,1.41895,1.41741,1.41784,1118100002.0
2007-10-01 04:00:00,1.41766,1.41836,1.4169,1.41728,1223900006.0
2007-10-01 04:30:00,1.41707,1.41741,1.41613,1.41696,1182100000.0
2007-10-01 05:00:00,1.41708,1.41725,1.41582,1.41653,1089000000.0
2007-10-01 05:30:00,1.41653,1.41702,1.41527,1.41682,1163500002.0
2007-10-01 06:00:00,1.41662,1.41673,1.41513,1.41513,1077200000.0
2007-10-01 06:30:00,1.41534,1.41552,1.41363,1.41399,1168500002.0
2007-10-01 07:00:00,1.41408,1.41548,1.41389,1.41518,1370200002.0
2007-10-01 07:30:00,1.41523,1.41631,1.41472,1.41603,1157500001.0
2007-10-01 08:00:00,1.41589,1.41673,1.41486,1.41627,1203500001.0
2007-10-01 08:30:00,1.41629,1.41651,1.41385,1.41473,1179200002.0
2007-10-01 09:00:00,1.41469,1.41493,1.41218,1.41251,1157400000.0
2007-10-01 09:30:00,1.41265,1.41484,1.41171,1.41234,1144500001.0
2007-10-01 10:00:00,1.41236,1.41301,1.41166,1.41249,1222900000.0
2007-10-01 10:30:00,1.41251,1.41354,1.41153,1.41328,1125300001.0
2007-10-01 11:00:00,1.41361,1.41382,1.41221,1.41304,1266300002.0
2007-10-01 11:30:00,1.41311,1.41481,1.41292,1.41385,1091800001.0
2007-10-01 12:00:00,1.41367,1.41384,1.41187,1.41216,1030900000.0
2007-10-01 12:30:00,1.412,1.41324,1.41166,1.41324,1172000003.0
2007-10-01 13:00:00,1.41334,1.41551,1.41306,1.41452,1177000001.0
2007-10-01 13:30:00,1.41456,1.41504,1.41282,1.41446,9831200017.0
2007-10-01 14:00:00,1.41451,1.4147,1.41167,1.41201,10850100017.0
2007-10-01 14:30:00,1.41207,1.41317,1.41134,1.41245,8903700017.0
2007-10-01 15:00:00,1.41248,1.41411,1.41211,1.4138,14473600023.0
2007-10-01 15:30:00,1.41364,1.41422,1.41187,1.4123,12405800023.0
2007-10-01 16:00:00,1.41216,1.41373,1.41157,1.41221,14937200038.0
2007-10-01 16:30:00,1.4122,1.41408,1.4114,1.41382,14167500018.0
2007-10-01 17:00:00,1.41421,1.41532,1.41374,1.41465,14257800028.0
2007-10-01 17:30:00,1.41457,1.4147,1.41226,1.41272,13821700022.0
2007-10-01 18:00:00,1.41246,1.41307,1.41216,1.41256,13625700023.0
2007-10-01 18:30:00,1.41269,1.41299,1.41187,1.41288,13037600020.0
2007-10-01 19:00:00,1.41285,1.41319,1.41093,1.41148,14434100030.0
2007-10-01 19:30:00,1.41152,1.413,1.41152,1.41274,11446600018.0
2007-10-01 20:00:00,1.41269,1.41276,1.41053,1.41078,13423400025.0
2007-10-01 20:30:00,1.41084,1.41156,1.41061,1.41088,8663400015.0
2007-10-01 21:00:00,1.41069,1.41247,1.41062,1.41133,6176700010.0
2007-10-01 21:30:00,1.41138,1.4118,1.41044,1.41094,7834000012.0
2007-10-01 22:00:00,1.41089,1.41111,1.40987,1.41034,5162500009.0
2007-10-01 22:30:00,1.41029,1.41185,1.40982,1.41096,5893400015.0
2007-10-01 23:00:00,1.41037,1.41135,1.40993,1.41052,1737600000.0
2007-10-01 23:30:00,1.41084,1.41124,1.41017,1.41078,2847700007.0
2007-10-02 00:00:00,1.41081,1.41156,1.41023,1.41102,2295700002.0
2007-10-02 00:30:00,1.41103,1.41208,1.41088,1.41149,1777200008.0
2007-10-02 01:00:00,1.41151,1.4125,1.41126,1.4119,2049600003.0
2007-10-02 01:30:00,1.41179,1.41254,1.41135,1.41191,2591900006.0
2007-10-02 02:00:00,1.412,1.41258,1.41161,1.41243,1164600000.0
2007-10-02 02:30:00,1.41233,1.4125,1.41139,1.41205,1104600002.0
2007-10-02 03:00:00,1.41206,1.41216,1.41087,1.41167,1111700001.0
2007-10-02 03:30:00,1.41156,1.41231,1.41115,1.41196,1226399999.0
2007-10-02 04:00:00,1.41182,1.41224,1.41094,1.41199,1170500001.0
2007-10-02 04:30:00,1.41191,1.41267,1.41159,1.41224,1201200003.0
2007-10-02 05:00:00,1.41221,1.41245,1.41137,1.41215,1149000000.0
2007-10-02 05:30:00,1.41215,1.41295,1.41144,1.4128,1233900002.0
2007-10-02 06:00:00,1.4127,1.41346,1.41225,1.41284,1084100003.0
2007-10-02 06:30:00,1.41292,1.41365,1.41264,1.41303,1128100001.0
2007-10-02 07:00:00,1.41316,1.41415,1.41279,1.41357,1237000006.0
2007-10-02 07:30:00,1.41367,1.41449,1.41282,1.41319,1161600001.0
2007-10-02 08:00:00,1.41321,1.41402,1.4123,1.41273,1195600002.0
2007-10-02 08:30:00,1.41274,1.4141,1.41188,1.4137,1203000003.0
2007-10-02 09:00:00,1.41367,1.41382,1.41204,1.41253,1176400004.0
2007-10-02 09:30:00,1.41241,1.41352,1.41171,1.41192,1177800002.0
2007-10-02 10:00:00,1.41186,1.41314,1.41082,1.41165,1128900001.0
2007-10-02 10:30:00,1.41162,1.41444,1.41138,1.41349,1182900001.0
2007-10-02 11:00:00,1.41369,1.41436,1.41246,1.41291,1290000004.0
2007-10-02 11:30:00,1.41299,1.41416,1.41209,1.41354,1168000002.0
2007-10-02 12:00:00,1.41367,1.41391,1.40974,1.41051,1235300003.0
2007-10-02 12:30:00,1.41041,1.41361,1.41029,1.41279,1160200005.0
2007-10-02 13:00:00,1.41265,1.41383,1.41158,1.41211,1266800006.0
2007-10-02 13:30:00,1.41208,1.4133,1.41174,1.41197,10060500014.0
2007-10-02 14:00:00,1.41198,1.41255,1.41066,1.41222,10612200020.0
2007-10-02 14:30:00,1.41219,1.4126,1.41108,1.41198,8971000016.0
2007-10-02 15:00:00,1.41202,1.4138,1.41143,1.41331,14615800025.0
2007-10-02 15:30:00,1.41315,1.41405,1.4122,1.41286,12790900022.0
2007-10-02 16:00:00,1.41293,1.4155,1.41211,1.41539,14771300020.0
2007-10-02 16:30:00,1.41551,1.41606,1.41405,1.41533,14152300022.0
2007-10-02 17:00:00,1.41537,1.41641,1.41398,1.41603,14374000017.0
2007-10-02 17:30:00,1.41604,1.41687,1.4151,1.4165,14163500033.0
2007-10-02 18:00:00,1.4165,1.41677,1.41532,1.41581,13360000018.0
2007-10-02 18:30:00,1.41586,1.41586,1.41092,1.41162,13296600027.0
2007-10-02 19:00:00,1.41154,1.41265,1.41083,1.41185,14112100021.0
2007-10-02 19:30:00,1.41191,1.41262,1.41123,1.4119,11385000015.0
2007-10-02 20:00:00,1.41179,1.41181,1.41035,1.41135,13182600026.0
2007-10-02 20:30:00,1.41139,1.41223,1.41085,1.41208,8706900022.0
2007-10-02 21:00:00,1.41181,1.41244,1.41135,1.41171,5762100011.0
2007-10-02 21:30:00,1.41174,1.41211,1.41126,1.41158,8073600011.0
2007-10-02 22:00:00,1.41152,1.41265,1.41129,1.41149,5268800009.0
2007-10-02 22:30:00,1.41153,1.41215,1.41103,1.41157,5812400012.0
2007-10-02 23:00:00,1.41113,1.41307,1.41102,1.41171,1776300000.0
2007-10-02 23:30:00,1.41214,1.41311,1.41158,1.41241,2831800006.0
2007-10-03 00:00:00,1.41252,1.41333,1.41227,1.41266,2375600006.0
2007-10-03 00:30:00,1.41257,1.41329,1.41236,1.41245,1639700003.0
2007-10-03 01:00:00,1.41253,1.41359,1.41247,1.41352,1984700001.0
2007-10-03 01:30:00,1.41332,1.41333,1.41219,1.41287,2621300004.0
2007-10-03 02:00:00,1.41296,1.41401,1.41273,1.4136,1154000003.0
2007-10-03 02:30:00,1.41341,1.41345,1.41165,1.41222,1019000002.0
2007-10-03 03:00:00,1.41233,1.41357,1.41153,1.41298,1131400002.0
2007-10-03 03:30:00,1.41324,1.41397,1.41025,1.41069,1161700000.0
2007-10-03 04:00:00,1.41072,1.41181,1.41024,1.41176,1104700003.0
2007-10-03 04:30:00,1.41159,1.41227,1.41103,1.41207,1140600000.0
2007-10-03 05:00:00,1.41224,1.41279,1.41137,1.41147,1079500006.0
2007-10-03 05:30:00,1.41143,1.41176,1.41063,1.41087,1133500000.0
2007-10-03 06:00:00,1.41076,1.41142,1.4099,1.41028,1125000001.0
2007-10-03 06:30:00,1.41039,1.41089,1.40981,1.41054,1209400001.0
2007-10-03 07:00:00,1.4107,1.41078,1.40928,1.41,1231500003.0
2007-10-03 07:30:00,1.40987,1.41254,1.40932,1.41214,1158500001.0
2007-10-03 08:00:00,1.41195,1.41304,1.41145,1.41209,1215800002.0
2007-10-03 08:30:00,1.41193,1.41313,1.41147,1.41253,1167700004.0
2007-10-03 09:00:00,1.41249,1.41362,1.41103,1.41244,1194400005.0
2007-10-03 09:30:00,1.4124,1.41402,1.41178,1.41325,1273000001.0
2007-10-03 10:00:00,1.41309,1.41379,1.41191,1.41342,1236000001.0
2007-10-03 10:30:00,1.41343,1.41492,1.41286,1.41364,1309300003.0
2007-10-03 11:00:00,1.41365,1.41407,1.41146,1.41225,1300800004.0
2007-10-03 11:30:00,1.41216,1.41519,1.41162,1.41371,1177600001.0
2007-10-03 12:00:00,1.41366,1.41382,1.41245,1.41324,1112900003.0
2007-10-03 12:30:00,1.41309,1.41339,1.41102,1.41268,1131300002.0
2007-10-03 13:00:00,1.41262,1.41354,1.41206,1.4129,1122400002.0
2007-10-03 13:30:00,1.41284,1.41393,1.41154,1.4119,10045500016.0
2007-10-03 14:00:00,1.41199,1.41334,1.41097,1.41145,10535600020.0
2007-10-03 14:30:00,1.41137,1.413,1.41119,1.41242,8720700022.0
2007-10-03 15:00:00,1.41233,1.41238,1.41123,1.41173,14506800022.0
2007-10-03 15:30:00,1.41162,1.41199,1.40885,1.4101,12396100015.0
2007-10-03 16:00:00,1.41025,1.41085,1.40912,1.40956,14452200022.0
2007-10-03 16:30:00,1.40962,1.41047,1.40891,1.4094,14306800023.0
2007-10-03 17:00:00,1.40926,1.4104,1.40888,1.40899,14128400013.0
2007-10-03 17:30:00,1.40907,1.40996,1.40746,1.40782,13543700021.0
2007-10-03 18:00:00,1.4075,1.40784,1.40612,1.40681,13574600020.0
2007-10-03 18:30:00,1.40703,1.40839,1.4064,1.40722,13232500024.0
2007-10-03 19:00:00,1.40728,1.40756,1.40606,1.40696,14162000020.0
2007-10-03 19:30:00,1.40699,1.40783,1.40684,1.4076,11432500029.0
2007-10-03 20:00:00,1.40743,1.4083,1.40731,1.40775,13185000016.0
2007-10-03 20:30:00,1.40774,1.40811,1.40627,1.40642,8742700015.0
2007-10-03 21:00:00,1.40629,1.40645,1.40561,1.40625,5971100012.0
2007-10-03 21:30:00,1.40631,1.40724,1.40593,1.40608,7733100005.0
2007-10-03 22:00:00,1.40603,1.40671,1.40544,1.40616,5216200011.0
2007-10-03 22:30:00,1.40614,1.40702,1.40582,1.40631,5783200005.0
2007-10-03 23:00:00,1.40575,1.40657,1.40513,1.40588,1751700004.0
2007-10-03 23:30:00,1.40603,1.40665,1.40526,1.40547,2970100004.0
2007-10-04 00:00:00,1.40552,1.40838,1.40517,1.40763,2186200004.0
2007-10-04 00:30:00,1.40763,1.40781,1.40642,1.4073,1781300000.0
2007-10-04 01:00:00,1.40728,1.40853,1.40684,1.40749,2129300001.0
2007-10-04 01:30:00,1.40742,1.40845,1.40716,1.40786,2574700005.0
2007-10-04 02:00:00,1.40799,1.40826,1.40713,1.4075,1058600001.0
2007-10-04 02:30:00,1.40761,1.40835,1.40639,1.40677,1094500001.0
2007-10-04 03:00:00,1.4068,1.40752,1.4063,1.40699,1042800000.0
2007-10-04 03:30:00,1.40724,1.4085,1.40691,1.40833,1215800000.0
2007-10-04 04:00:00,1.4084,1.40854,1.40761,1.4082,1257100004.0
2007-10-04 04:30:00,1.40809,1.40843,1.40731,1.4079,1196500003.0
2007-10-04 05:00:00,1.40797,1.40831,1.40681,1.40746,1219100002.0
2007-10-04 05:30:00,1.40739,1.40958,1.40683,1.40905,1131000000.0
2007-10-04 06:00:00,1.40903,1.40935,1.408,1.40862,1198600004.0
2007-10-04 06:30:00,1.40882,1.40942,1.40757,1.4089,1116400002.0
2007-10-04 07:00:00,1.40901,1.40961,1.40768,1.40955,1168200000.0
2007-10-04 07:30:00,1.40951,1.4097,1.40758,1.40889,1216300002.0
2007-10-04 08:00:00,1.40871,1.41071,1.40855,1.40952,1279800004.0
2007-10-04 08:30:00,1.40994,1.41172,1.4089,1.40908,1048900002.0
2007-10-04 09:00:00,1.40913,1.41018,1.40784,1.40838,1058500002.0
2007-10-04 09:30:00,1.40836,1.40984,1.40796,1.40881,1244100003.0
2007-10-04 10:00:00,1.40869,1.40888,1.40744,1.40808,1134600002.0
2007-10-04 10:30:00,1.40811,1.40897,1.40728,1.40846,1303900002.0
2007-10-04 11:00:00,1.40857,1.4096,1.40655,1.40787,1214700002.0
2007-10-04 11:30:00,1.40776,1.40945,1.40735,1.40851,1201500001.0
2007-10-04 12:00:00,1.40846,1.40933,1.40788,1.40896,1256700006.0
2007-10-04 12:30:00,1.4089,1.40923,1.40762,1.40838,1181400002.0
2007-10-04 13:00:00,1.40819,1.40843,1.40601,1.40742,1141800001.0
2007-10-04 13:30:00,1.40701,1.40862,1.40669,1.40771,9972000021.0
2007-10-04 14:00:00,1.40775,1.40858,1.40676,1.40708,10465300024.0
2007-10-04 14:30:00,1.40712,1.40851,1.40543,1.40596,8499200014.0
2007-10-04 15:00:00,1.40617,1.40665,1.40539,1.40579,14420300024.0
2007-10-04 15:30:00,1.40585,1.40804,1.40566,1.40699,12712200018.0
2007-10-04 16:00:00,1.40682,1.40976,1.40657,1.40883,15319400030.0
2007-10-04 16:30:00,1.4089,1.41264,1.40881,1.41215,14188400025.0
2007-10-04 17:00:00,1.41187,1.41206,1.4102,1.41074,14138400025.0
2007-10-04 17:30:00,1.41074,1.41119,1.40931,1.4098,13546800024.0
2007-10-04 18:00:00,1.40964,1.41095,1.40908,1.41054,13534600025.0
2007-10-04 18:30:00,1.41068,1.41093,1.40957,1.40986,12891700018.0
2007-10-04 19:00:00,1.40979,1.41047,1.40932,1.40968,14115200026.0
2007-10-04 19:30:00,1.40959,1.40995,1.40901,1.40938,11626000020.0
2007-10-04 20:00:00,1.40928,1.4096,1.40814,1.40828,13607400031.0
2007-10-04 20:30:00,1.40828,1.40854,1.40669,1.40699,8893000019.0
2007-10-04 21:00:00,1.40685,1.40787,1.40639,1.40741,5857600018.0
2007-10-04 21:30:00,1.40745,1.40958,1.40736,1.40958,8093200016.0
2007-10-04 22:00:00,1.40959,1.41077,1.40918,1.40971,5308300005.0
2007-10-04 22:30:00,1.40974,1.40994,1.40806,1.40907,5660700008.0
2007-10-04 23:00:00,1.40856,1.40875,1.40759,1.40788,1618400003.0
2007-10-04 23:30:00,1.40831,1.40876,1.40749,1.40821,2955500006.0
2007-10-05 00:00:00,1.40829,1.40888,1.40745,1.40836,2109200003.0
2007-10-05 00:30:00,1.40834,1.40895,1.4079,1.40826,1644600001.0
2007-10-05 01:00:00,1.40854,1.40895,1.40786,1.40888,2033300011.0
2007-10-05 01:30:00,1.40873,1.40936,1.40837,1.40887,2342900002.0
2007-10-05 02:00:00,1.40893,1.40984,1.40825,1.40971,1297100004.0
2007-10-05 02:30:00,1.40957,1.41007,1.40861,1.4096,1192100001.0
2007-10-05 03:00:00,1.40961,1.40974,1.40886,1.40901,1081800000.0
2007-10-05 03:30:00,1.40928,1.40981,1.40896,1.40938,1128800000.0
2007-10-05 04:00:00,1.40928,1.40996,1.40866,1.4099,1148400005.0
2007-10-05 04:30:00,1.40976,1.41001,1.4087,1.40895,1180199999.0
2007-10-05 05:00:00,1.40894,1.40948,1.40844,1.40904,1103300000.0
2007-10-05 05:30:00,1.40908,1.40964,1.40877,1.4094,1064000003.0
2007-10-05 06:00:00,1.40924,1.40962,1.40885,1.40914,1200200004.0
2007-10-05 06:30:00,1.40926,1.40946,1.40857,1.40898,1186800003.0
2007-10-05 07:00:00,1.40909,1.40973,1.40887,1.40936,1356300002.0
2007-10-05 07:30:00,1.40934,1.41009,1.40867,1.4095,1151900003.0
2007-10-05 08:00:00,1.4095,1.40983,1.40869,1.40926,1232200002.0
2007-10-05 08:30:00,1.40919,1.40945,1.40789,1.40814,1223600005.0
2007-10-05 09:00:00,1.40809,1.40809,1.40666,1.40787,1081600003.0
2007-10-05 09:30:00,1.40836,1.40848,1.4066,1.40718,1267400004.0
2007-10-05 10:00:00,1.40712,1.40775,1.40527,1.40597,1219500003.0
2007-10-05 10:30:00,1.40603,1.40619,1.40412,1.40454,1162400003.0
2007-10-05 11:00:00,1.40455,1.40591,1.4039,1.40402,1224900002.0
2007-10-05 11:30:00,1.40428,1.40583,1.40379,1.40544,1282100000.0
2007-10-05 12:00:00,1.40542,1.40593,1.40393,1.40449,1201100004.0
2007-10-05 12:30:00,1.40428,1.40476,1.40198,1.40274,1177400001.0
2007-10-05 13:00:00,1.40301,1.40301,1.38975,1.392,1088600003.0
2007-10-05 13:30:00,1.39201,1.39459,1.39177,1.39416,10301000016.0
2007-10-05 14:00:00,1.39415,1.39502,1.39165,1.39165,10780700023.0
2007-10-05 14:30:00,1.39113,1.39292,1.38495,1.38853,8659200014.0
2007-10-05 15:00:00,1.38844,1.38916,1.38601,1.38696,14538100016.0
2007-10-05 15:30:00,1.38695,1.39138,1.38695,1.38832,12333700019.0
2007-10-05 16:00:00,1.3882,1.38984,1.38774,1.38974,14928700026.0
2007-10-05 16:30:00,1.38981,1.39042,1.38683,1.38701,14204700024.0
2007-10-05 17:00:00,1.38707,1.38882,1.38534,1.38587,13909600025.0
2007-10-05 17:30:00,1.38584,1.3885,1.38407,1.3885,14025400030.0
2007-10-05 18:00:00,1.38851,1.38867,1.38639,1.38728,13990300025.0
2007-10-05 18:30:00,1.38741,1.38766,1.38652,1.38756,12863900024.0
2007-10-05 19:00:00,1.38752,1.38826,1.38703,1.38747,14326400025.0
2007-10-05 19:30:00,1.38751,1.3878,1.38663,1.38698,11347600017.0
2007-10-05 20:00:00,1.38694,1.38782,1.38591,1.38757,13175800027.0
2007-10-05 20:30:00,1.38755,1.38812,1.38723,1.388,8858000022.0
2007-10-05 21:00:00,1.3879,1.3881,1.38688,1.38691,6146100009.0
2007-10-05 21:30:00,1.38687,1.38768,1.38682,1.38739,8007700016.0
2007-10-05 22:00:00,1.38735,1.38753,1.38525,1.38572,5275500011.0
2007-10-05 22:30:00,1.38585,1.38693,1.38496,1.38519,5681400011.0
2007-10-07 23:00:00,1.38628,1.38665,1.38478,1.38587,1716000003.0
2007-10-07 23:30:00,1.38626,1.38703,1.38536,1.38662,2830200003.0
2007-10-08 00:00:00,1.38664,1.38778,1.38655,1.38665,2262100004.0
2007-10-08 00:30:00,1.3866,1.38866,1.38629,1.3885,1705500001.0
2007-10-08 01:00:00,1.38871,1.39015,1.38834,1.389,2084900001.0
2007-10-08 01:30:00,1.38883,1.38905,1.38796,1.38836,2418600004.0
2007-10-08 02:00:00,1.38869,1.38878,1.38723,1.38779,1114300003.0
2007-10-08 02:30:00,1.38771,1.38864,1.38737,1.38778,1141500002.0
2007-10-08 03:00:00,1.38786,1.38801,1.38684,1.38725,1091700002.0
2007-10-08 03:30:00,1.38743,1.38849,1.38716,1.38781,1154400004.0
2007-10-08 04:00:00,1.38774,1.38791,1.38694,1.38775,1109200003.0
2007-10-08 04:30:00,1.38762,1.38827,1.38699,1.38785,1200000000.0
2007-10-08 05:00:00,1.38789,1.38908,1.38738,1.3888,1072900003.0
2007-10-08 05:30:00,1.38877,1.38893,1.38804,1.38846,1129000003.0
2007-10-08 06:00:00,1.38836,1.38864,1.3875,1.3875,1131300001.0
2007-10-08 06:30:00,1.38785,1.38863,1.38761,1.38817,1201900000.0
2007-10-08 07:00:00,1.38833,1.38906,1.38782,1.38835,1203000001.0
2007-10-08 07:30:00,1.38825,1.3885,1.38561,1.38665,1163500004.0
2007-10-08 08:00:00,1.38653,1.38863,1.38642,1.38727,1166500002.0
2007-10-08 08:30:00,1.38718,1.38802,1.38626,1.38669,1278500001.0
2007-10-08 09:00:00,1.38675,1.3869,1.38322,1.38385,1330799998.0
2007-10-08 09:30:00,1.38409,1.38468,1.38274,1.38456,1225300002.0
2007-10-08 10:00:00,1.38435,1.38529,1.38344,1.38529,1230100001.0
2007-10-08 10:30:00,1.38529,1.3858,1.38341,1.3843,1075400001.0
2007-10-08 11:00:00,1.38438,1.38466,1.38311,1.38441,1283200000.0
2007-10-08 11:30:00,1.38447,1.38566,1.3842,1.38494,1125100002.0
2007-10-08 12:00:00,1.38511,1.38551,1.38381,1.38492,1236400003.0
2007-10-08 12:30:00,1.38492,1.38588,1.3841,1.385,1125200002.0
2007-10-08 13:00:00,1.38504,1.38649,1.38498,1.38647,1142800000.0
2007-10-08 13:30:00,1.38648,1.38725,1.3853,1.3863,10009400024.0
2007-10-08 14:00:00,1.38635,1.38656,1.38549,1.38584,10651400020.0
2007-10-08 14:30:00,1.38581,1.3881,1.38551,1.38734,8442900020.0
2007-10-08 15:00:00,1.38735,1.38825,1.38666,1.38765,14288800026.0
2007-10-08 15:30:00,1.38768,1.38864,1.38703,1.38859,12421500019.0
2007-10-08 16:00:00,1.38851,1.38913,1.3868,1.38801,14713200021.0
2007-10-08 16:30:00,1.38787,1.388,1.38524,1.38577,14574700032.0
2007-10-08 17:00:00,1.38572,1.38751,1.38561,1.38626,14143500017.0
2007-10-08 17:30:00,1.38637,1.38699,1.38534,1.38572,14111300032.0
2007-10-08 18:00:00,1.38556,1.38627,1.38454,1.38603,13524300016.0
2007-10-08 18:30:00,1.38611,1.38744,1.3855,1.38576,13194800024.0
2007-10-08 19:00:00,1.38576,1.38588,1.38408,1.38449,14349700024.0
2007-10-08 19:30:00,1.3845,1.38543,1.3838,1.38522,11234200017.0
2007-10-08 20:00:00,1.38504,1.38527,1.38419,1.38488,13428800026.0
2007-10-08 20:30:00,1.38483,1.38644,1.38417,1.38614,8739700010.0
2007-10-08 21:00:00,1.38597,1.38611,1.38501,1.38503,5992900013.0
2007-10-08 21:30:00,1.38506,1.38622,1.38491,1.38578,8023100013.0
2007-10-08 22:00:00,1.38567,1.38685,1.38522,1.38648,5331000010.0
2007-10-08 22:30:00,1.38647,1.38676,1.38547,1.38575,5695600007.0
2007-10-08 23:00:00,1.38535,1.38634,1.38481,1.38545,1717100005.0
2007-10-08 23:30:00,1.3857,1.38632,1.38524,1.38547,2844300009.0
2007-10-09 00:00:00,1.38549,1.38692,1.38508,1.38646,2220600005.0
2007-10-09 00:30:00,1.38644,1.38644,1.38473,1.38524,1846600006.0
2007-10-09 01:00:00,1.38519,1.38593,1.3842,1.38518,2069400004.0
2007-10-09 01:30:00,1.38499,1.38661,1.38425,1.38543,2519299999.0
2007-10-09 02:00:00,1.38551,1.38581,1.38473,1.3854,1166500004.0
2007-10-09 02:30:00,1.38556,1.38573,1.38426,1.38518,1046000000.0
2007-10-09 03:00:00,1.38525,1.38594,1.38446,1.38516,1127400007.0
2007-10-09 03:30:00,1.38537,1.38583,1.38457,1.38527,1250100004.0
2007-10-09 04:00:00,1.38511,1.38586,1.38426,1.38466,1193600002.0
2007-10-09 04:30:00,1.38447,1.38488,1.38344,1.38422,1187300001.0
2007-10-09 05:00:00,1.38433,1.38445,1.38284,1.38374,1271400003.0
2007-10-09 05:30:00,1.38385,1.38458,1.38295,1.38434,1211800001.0
2007-10-09 06:00:00,1.38415,1.38522,1.38389,1.38484,1133500002.0
2007-10-09 06:30:00,1.38486,1.38512,1.38386,1.38431,1200300000.0
2007-10-09 07:00:00,1.38455,1.38569,1.38385,1.38471,1243200002.0
2007-10-09 07:30:00,1.38473,1.38513,1.38196,1.38268,1062400000.0
2007-10-09 08:00:00,1.38247,1.38369,1.3823,1.38296,1196700002.0
2007-10-09 08:30:00,1.38283,1.38514,1.38252,1.3848,1120600001.0
2007-10-09 09:00:00,1.38473,1.38745,1.38455,1.38674,1149000000.0
2007-10-09 09:30:00,1.38681,1.38734,1.38503,1.3869,1201100002.0
2007-10-09 10:00:00,1.38703,1.3874,1.38608,1.38715,1182500001.0
2007-10-09 10:30:00,1.38705,1.38738,1.38512,1.38556,1216600003.0
2007-10-09 11:00:00,1.38595,1.38751,1.38553,1.38645,1290100001.0
2007-10-09 11:30:00,1.38648,1.38748,1.38565,1.38727,1135700005.0
2007-10-09 12:00:00,1.38716,1.38746,1.3857,1.38598,1171800002.0
2007-10-09 12:30:00,1.38581,1.38648,1.3852,1.38575,1142800003.0
2007-10-09 13:00:00,1.38546,1.38607,1.38468,1.38528,1191000005.0
2007-10-09 13:30:00,1.38529,1.38754,1.38504,1.38635,9924400020.0
2007-10-09 14:00:00,1.38641,1.38739,1.38501,1.38535,10627800018.0
2007-10-09 14:30:00,1.38527,1.38608,1.38423,1.38579,8772900017.0
2007-10-09 15:00:00,1.38575,1.38752,1.38529,1.38592,14669500017.0
2007-10-09 15:30:00,1.38584,1.38641,1.38537,1.38622,12886000024.0
2007-10-09 16:00:00,1.38603,1.38723,1.38566,1.38713,14513500021.0
2007-10-09 16:30:00,1.3871,1.38774,1.38453,1.38662,14194000025.0
2007-10-09 17:00:00,1.3866,1.38757,1.38564,1.38688,14458900031.0
2007-10-09 17:30:00,1.38693,1.38876,1.38665,1.38723,13930400036.0
2007-10-09 18:00:00,1.38704,1.38737,1.38453,1.38545,13821200024.0
2007-10-09 18:30:00,1.38562,1.38571,1.38401,1.38473,13202500032.0
2007-10-09 19:00:00,1.38478,1.38527,1.38441,1.38456,14128700030.0
2007-10-09 19:30:00,1.38463,1.38535,1.38437,1.38499,11254500018.0
2007-10-09 20:00:00,1.38498,1.38544,1.3835,1.38369,13406500025.0
2007-10-09 20:30:00,1.38367,1.38608,1.38265,1.38586,8597400015.0
2007-10-09 21:00:00,1.38578,1.38679,1.3856,1.38575,5999300007.0
2007-10-09 21:30:00,1.38566,1.38729,1.38543,1.38598,8300200016.0
2007-10-09 22:00:00,1.38583,1.38639,1.38529,1.38565,5614000013.0
2007-10-09 22:30:00,1.38568,1.38596,1.38365,1.38398,5736000009.0
2007-10-09 23:00:00,1.38345,1.38399,1.38075,1.38299,1733400001.0
2007-10-09 23:30:00,1.3836,1.38395,1.38297,1.38341,2955900006.0
2007-10-10 00:00:00,1.38345,1.38535,1.38286,1.38498,2236800005.0
2007-10-10 00:30:00,1.38501,1.38599,1.38455,1.38529,1789000002.0
2007-10-10 01:00:00,1.38535,1.38627,1.38517,1.38586,2028000002.0
2007-10-10 01:30:00,1.38567,1.38587,1.38465,1.38523,2575600007.0
2007-10-10 02:00:00,1.38533,1.38582,1.38495,1.38555,1167800003.0
2007-10-10 02:30:00,1.3853,1.38613,1.38445,1.38552,1124800003.0
2007-10-10 03:00:00,1.38551,1.38592,1.38427,1.38492,1055300000.0
2007-10-10 03:30:00,1.38523,1.38525,1.38388,1.38479,1108500002.0
2007-10-10 04:00:00,1.38463,1.38507,1.38417,1.38465,1114800004.0
2007-10-10 04:30:00,1.38458,1.38513,1.38405,1.385,1239400005.0
2007-10-10 05:00:00,1.38502,1.38515,1.38407,1.385,1150300003.0
2007-10-10 05:30:00,1.38502,1.38579,1.38417,1.38553,1170600004.0
2007-10-10 06:00:00,1.38539,1.38585,1.38489,1.38548,1197600004.0
2007-10-10 06:30:00,1.38562,1.38607,1.3847,1.38501,1202000004.0
2007-10-10 07:00:00,1.38514,1.38572,1.38484,1.38572,1271900004.0
2007-10-10 07:30:00,1.3857,1.38627,1.3833,1.38374,1111600001.0
2007-10-10 08:00:00,1.38367,1.38523,1.38338,1.38461,1138000002.0
2007-10-10 08:30:00,1.38448,1.38494,1.38261,1.38351,1235400002.0
2007-10-10 09:00:00,1.38343,1.38493,1.38212,1.38474,1174300001.0
2007-10-10 09:30:00,1.38474,1.38593,1.38398,1.38526,1254600001.0
2007-10-10 10:00:00,1.38518,1.38636,1.38481,1.38636,1170100002.0
2007-10-10 10:30:00,1.3864,1.38647,1.38458,1.38592,1330700007.0
2007-10-10 11:00:00,1.38579,1.38685,1.38511,1.38684,1281700003.0
2007-10-10 11:30:00,1.38684,1.3879,1.38625,1.38737,978700001.0
2007-10-10 12:00:00,1.38714,1.38726,1.3846,1.38493,1165800004.0
2007-10-10 12:30:00,1.38498,1.38602,1.38475,1.38571,1078800000.0
2007-10-10 13:00:00,1.38586,1.38599,1.38454,1.38546,1126600003.0
2007-10-10 13:30:00,1.38545,1.38681,1.38491,1.38656,9810200025.0
2007-10-10 14:00:00,1.38659,1.38951,1.38609,1.38882,10626300015.0
2007-10-10 14:30:00,1.38876,1.38986,1.38838,1.38891,8581800007.0
2007-10-10 15:00:00,1.38886,1.39157,1.38874,1.38956,14432100022.0
2007-10-10 15:30:00,1.3896,1.39015,1.38863,1.38871,12271200022.0
2007-10-10 16:00:00,1.3886,1.39068,1.3886,1.3902,14464600022.0
2007-10-10 16:30:00,1.39023,1.39256,1.38989,1.39129,14370600019.0
2007-10-10 17:00:00,1.39112,1.39149,1.38927,1.38933,14405100023.0
2007-10-10 17:30:00,1.38926,1.38996,1.38843,1.38911,13532500022.0
2007-10-10 18:00:00,1.38886,1.3894,1.38827,1.38832,13946400027.0
2007-10-10 18:30:00,1.38852,1.38858,1.38731,1.38799,12523200020.0
2007-10-10 19:00:00,1.38799,1.38838,1.38719,1.3878,13764300018.0
2007-10-10 19:30:00,1.38788,1.3884,1.38734,1.3878,11273900023.0
2007-10-10 20:00:00,1.38776,1.38837,1.38667,1.38709,13170700024.0
2007-10-10 20:30:00,1.38706,1.38761,1.386,1.38644,8597900013.0
2007-10-10 21:00:00,1.38627,1.38693,1.38553,1.38589,6096000005.0
2007-10-10 21:30:00,1.38606,1.38728,1.38606,1.38637,8051900017.0
2007-10-10 22:00:00,1.38615,1.38763,1.38582,1.38698,5274800006.0
2007-10-10 22:30:00,1.38696,1.38879,1.38669,1.38833,5893500006.0
2007-10-10 23:00:00,1.38774,1.3891,1.38696,1.38781,1896400002.0
2007-10-10 23:30:00,1.38821,1.38858,1.38705,1.38766,2923300005.0
2007-10-11 00:00:00,1.38781,1.38843,1.38678,1.38704,2270600002.0
2007-10-11 00:30:00,1.38707,1.38814,1.38679,1.38706,1669400003.0
2007-10-11 01:00:00,1.38704,1.38808,1.38685,1.38794,2077500004.0
2007-10-11 01:30:00,1.38775,1.38845,1.38724,1.38754,2557400008.0
2007-10-11 02:00:00,1.38763,1.38806,1.38709,1.38775,1097700003.0
2007-10-11 02:30:00,1.3876,1.38898,1.38734,1.38774,1208200004.0
2007-10-11 03:00:00,1.38767,1.38773,1.38605,1.38689,1058500002.0
2007-10-11 03:30:00,1.38708,1.38751,1.38653,1.38731,1224100004.0
2007-10-11 04:00:00,1.38715,1.38862,1.38687,1.388,1221200004.0
2007-10-11 04:30:00,1.38788,1.38896,1.3876,1.38851,1160300002.0
2007-10-11 05:00:00,1.38854,1.389,1.3881,1.38875,1285800004.0
2007-10-11 05:30:00,1.38885,1.38909,1.38787,1.38886,1175300003.0
2007-10-11 06:00:00,1.38879,1.3895,1.38834,1.38899,1246500005.0
2007-10-11 06:30:00,1.38904,1.38995,1.38854,1.38922,1182700002.0
2007-10-11 07:00:00,1.38926,1.38972,1.38836,1.38957,1309500002.0
2007-10-11 07:30:00,1.3896,1.39062,1.38869,1.39022,1171800003.0
2007-10-11 08:00:00,1.39022,1.39145,1.38988,1.39137,1201000001.0
2007-10-11 08:30:00,1.39133,1.39161,1.38834,1.38863,1328500005.0
2007-10-11 09:00:00,1.38862,1.39024,1.38785,1.38856,1092600002.0
2007-10-11 09:30:00,1.3883,1.3894,1.38766,1.38895,1253800005.0
2007-10-11 10:00:00,1.38857,1.38878,1.38718,1.3884,1132000003.0
2007-10-11 10:30:00,1.38849,1.38945,1.38792,1.38841,1367500003.0
2007-10-11 11:00:00,1.38844,1.38881,1.38703,1.38723,1192100001.0
2007-10-11 11:30:00,1.38725,1.38941,1.38722,1.38807,1079300003.0
2007-10-11 12:00:00,1.38799,1.38841,1.38615,1.38649,1085100001.0
2007-10-11 12:30:00,1.38648,1.3868,1.38498,1.38566,1163500002.0
2007-10-11 13:00:00,1.38561,1.38673,1.38528,1.38601,1174500005.0
2007-10-11 13:30:00,1.38617,1.38704,1.38556,1.38619,10041800016.0
2007-10-11 14:00:00,1.38631,1.38738,1.38568,1.38639,10558200024.0
2007-10-11 14:30:00,1.38617,1.38662,1.38422,1.38495,8755800013.0
2007-10-11 15:00:00,1.3849,1.38497,1.38317,1.38373,14757400029.0
2007-10-11 15:30:00,1.38368,1.38531,1.38346,1.38512,12244900025.0
2007-10-11 16:00:00,1.38499,1.38694,1.38404,1.38528,14463700020.0
2007-10-11 16:30:00,1.38536,1.38725,1.3849,1.38642,14204100028.0
2007-10-11 17:00:00,1.38611,1.38637,1.38392,1.38474,14097900014.0
2007-10-11 17:30:00,1.38485,1.38699,1.38452,1.38602,13585200019.0
2007-10-11 18:00:00,1.38593,1.38652,1.38482,1.38524,13992400023.0
2007-10-11 18:30:00,1.38527,1.38594,1.38372,1.38416,12939400011.0
2007-10-11 19:00:00,1.38419,1.38525,1.38385,1.38498,14252800027.0
2007-10-11 19:30:00,1.38502,1.3856,1.38415,1.38496,11108600020.0
2007-10-11 20:00:00,1.38477,1.3857,1.38441,1.38505,13344900029.0
2007-10-11 20:30:00,1.38497,1.38709,1.38491,1.38709,8834800013.0
2007-10-11 21:00:00,1.38711,1.38744,1.38503,1.3862,5949400007.0
2007-10-11 21:30:00,1.38608,1.38696,1.38474,1.3848,7998200015.0
2007-10-11 22:00:00,1.38466,1.38559,1.38414,1.38502,5381400007.0
2007-10-11 22:30:00,1.38498,1.38652,1.3849,1.3858,5709700012.0
2007-10-11 23:00:00,1.38559,1.3868,1.38506,1.38613,1759600006.0
2007-10-11 23:30:00,1.38636,1.38654,1.38438,1.38472,2853300002.0
2007-10-12 00:00:00,1.38495,1.38652,1.38432,1.38574,2244899999.0
2007-10-12 00:30:00,1.38595,1.3862,1.38522,1.38541,1667600005.0
2007-10-12 01:00:00,1.38537,1.38586,1.38456,1.38569,1980900003.0
2007-10-12 01:30:00,1.38554,1.38569,1.38459,1.38517,2463000004.0
2007-10-12 02:00:00,1.38523,1.38641,1.38492,1.38629,1160200004.0
2007-10-12 02:30:00,1.38619,1.38709,1.38538,1.38709,1144900003.0
2007-10-12 03:00:00,1.38709,1.38787,1.38641,1.38675,1123900001.0
2007-10-12 03:30:00,1.38714,1.38735,1.38568,1.38578,1186600001.0
2007-10-12 04:00:00,1.38568,1.38664,1.3852,1.38589,1224200004.0
2007-10-12 04:30:00,1.38571,1.38651,1.38509,1.38626,1111799999.0
2007-10-12 05:00:00,1.38617,1.38707,1.38601,1.3865,1111800001.0
2007-10-12 05:30:00,1.38645,1.38753,1.38593,1.38712,1095200001.0
2007-10-12 06:00:00,1.38697,1.388,1.38671,1.38728,1164999999.0
2007-10-12 06:30:00,1.38738,1.38745,1.38608,1.3865,1110700003.0
2007-10-12 07:00:00,1.38661,1.38834,1.3865,1.38723,1192300001.0
2007-10-12 07:30:00,1.38732,1.3883,1.38684,1.38783,1175600001.0
2007-10-12 08:00:00,1.38772,1.38813,1.38611,1.38776,1158700005.0
2007-10-12 08:30:00,1.38782,1.38849,1.38675,1.38836,1195800000.0
2007-10-12 09:00:00,1.38814,1.38982,1.38722,1.38951,1051200002.0
2007-10-12 09:30:00,1.38942,1.38948,1.38664,1.38668,1198800005.0
2007-10-12 10:00:00,1.38649,1.38834,1.38639,1.38718,1223700005.0
2007-10-12 10:30:00,1.38721,1.38826,1.38625,1.3865,1164300000.0
2007-10-12 11:00:00,1.3862,1.38735,1.38546,1.38661,1234400002.0
2007-10-12 11:30:00,1.38671,1.38706,1.38513,1.38569,1220200000.0
2007-10-12 12:00:00,1.38569,1.38833,1.38569,1.38832,1180100004.0
2007-10-12 12:30:00,1.38814,1.38831,1.38675,1.38707,1142600000.0
2007-10-12 13:00:00,1.38723,1.38857,1.38694,1.38821,1169600000.0
2007-10-12 13:30:00,1.38824,1.3884,1.38553,1.38582,10048100026.0
2007-10-12 14:00:00,1.3859,1.38713,1.38538,1.38574,10409500022.0
2007-10-12 14:30:00,1.38569,1.38622,1.38266,1.3834,8887900018.0
2007-10-12 15:00:00,1.38346,1.38402,1.37861,1.37865,14263600031.0
2007-10-12 15:30:00,1.3786,1.38101,1.37802,1.37906,12739100026.0
2007-10-12 16:00:00,1.37911,1.38048,1.37835,1.38037,14564400024.0
2007-10-12 16:30:00,1.38045,1.38094,1.37937,1.38039,14160300018.0
2007-10-12 17:00:00,1.38031,1.38103,1.37837,1.37859,14134400012.0
2007-10-12 17:30:00,1.37858,1.37977,1.37741,1.37944,13827600021.0
2007-10-12 18:00:00,1.37919,1.38067,1.37903,1.38035,13610700030.0
2007-10-12 18:30:00,1.38051,1.38153,1.37982,1.38142,12584800013.0
2007-10-12 19:00:00,1.38155,1.38206,1.381,1.38168,14226800019.0
2007-10-12 19:30:00,1.38163,1.38191,1.38043,1.38088,11398300010.0
2007-10-12 20:00:00,1.38082,1.38117,1.3802,1.38084,13364500024.0
2007-10-12 20:30:00,1.38077,1.38149,1.37942,1.37959,8776400016.0
2007-10-12 21:00:00,1.37945,1.38009,1.37866,1.37939,5890600011.0
2007-10-12 21:30:00,1.3794,1.3802,1.37904,1.37915,8112900008.0
2007-10-12 22:00:00,1.37921,1.38,1.37792,1.37811,5390900015.0
2007-10-12 22:30:00,1.37817,1.37855,1.37691,1.37765,5857200010.0
2007-10-14 23:00:00,1.37707,1.37788,1.37636,1.37693,1716900003.0
2007-10-14 23:30:00,1.37736,1.37782,1.37627,1.37644,2869200005.0
2007-10-15 00:00:00,1.37651,1.37769,1.3759,1.37704,2320600002.0
2007-10-15 00:30:00,1.377,1.37902,1.37687,1.37804,1760900000.0
2007-10-15 01:00:00,1.3781,1.37882,1.37735,1.37815,2019000007.0
2007-10-15 01:30:00,1.37796,1.37899,1.37717,1.37774,2360300000.0
2007-10-15 02:00:00,1.37801,1.37879,1.37724,1.37855,1052100002.0
2007-10-15 02:30:00,1.37847,1.37877,1.37726,1.37771,1119200000.0
2007-10-15 03:00:00,1.37777,1.3786,1.37726,1.37799,1110200001.0
2007-10-15 03:30:00,1.37823,1.37859,1.37751,1.37831,1275799999.0
2007-10-15 04:00:00,1.37818,1.37929,1.378,1.37862,1274400001.0
2007-10-15 04:30:00,1.37862,1.379,1.37795,1.37865,1159800002.0
2007-10-15 05:00:00,1.37859,1.37916,1.37793,1.37864,1195100001.0
2007-10-15 05:30:00,1.37862,1.379,1.37796,1.37815,1203900002.0
2007-10-15 06:00:00,1.37795,1.37877,1.37736,1.37788,1187600002.0
2007-10-15 06:30:00,1.37817,1.37864,1.37732,1.37752,1231600003.0
2007-10-15 07:00:00,1.37765,1.37869,1.37739,1.37833,1232300001.0
2007-10-15 07:30:00,1.37828,1.37982,1.37732,1.37965,1090200002.0
2007-10-15 08:00:00,1.37946,1.38074,1.37918,1.37998,1179200002.0
2007-10-15 08:30:00,1.38002,1.38164,1.37964,1.38036,1216900003.0
2007-10-15 09:00:00,1.38052,1.38207,1.37933,1.38071,1001900003.0
2007-10-15 09:30:00,1.38084,1.38142,1.3789,1.38101,1211100004.0
2007-10-15 10:00:00,1.38091,1.38224,1.38051,1.38177,1164300002.0
2007-10-15 10:30:00,1.38172,1.38367,1.38136,1.38239,1295800003.0
2007-10-15 11:00:00,1.38257,1.38416,1.38213,1.38337,1256900004.0
2007-10-15 11:30:00,1.38337,1.38419,1.383,1.38319,1144400003.0
2007-10-15 12:00:00,1.3831,1.38581,1.38291,1.38492,1136200001.0
2007-10-15 12:30:00,1.38486,1.38604,1.38413,1.3858,1214900001.0
2007-10-15 13:00:00,1.38569,1.3859,1.38354,1.38409,1097200001.0
2007-10-15 13:30:00,1.3842,1.38439,1.38272,1.38312,9765400018.0
2007-10-15 14:00:00,1.38329,1.38387,1.38234,1.38328,10708700021.0
2007-10-15 14:30:00,1.38329,1.38351,1.38229,1.3829,8771200010.0
2007-10-15 15:00:00,1.38297,1.38468,1.38133,1.38442,14190900031.0
2007-10-15 15:30:00,1.38421,1.38505,1.38315,1.38458,12543900012.0
2007-10-15 16:00:00,1.38452,1.38598,1.38417,1.3859,14809800027.0
2007-10-15 16:30:00,1.38607,1.38655,1.38475,1.38499,14121300021.0
2007-10-15 17:00:00,1.38478,1.38534,1.38353,1.38472,14193700023.0
2007-10-15 17:30:00,1.38469,1.38764,1.38408,1.38691,13867900033.0
2007-10-15 18:00:00,1.38656,1.38712,1.38574,1.38686,13711200025.0
2007-10-15 18:30:00,1.38708,1.38778,1.38686,1.38773,13040500022.0
2007-10-15 19:00:00,1.38758,1.38818,1.3864,1.38652,14325700031.0
2007-10-15 19:30:00,1.38645,1.38685,1.38559,1.38664,11480100020.0
2007-10-15 20:00:00,1.38658,1.38771,1.38638,1.38659,13427000013.0
2007-10-15 20:30:00,1.38657,1.38771,1.38635,1.38741,8490800012.0
2007-10-15 21:00:00,1.38719,1.38754,1.38651,1.38727,5806400012.0
2007-10-15 21:30:00,1.38722,1.38785,1.38601,1.38615,8204600013.0
2007-10-15 22:00:00,1.38614,1.38778,1.3861,1.38712,5050500015.0
2007-10-15 22:30:00,1.38719,1.38812,1.38652,1.38704,5590500009.0
2007-10-15 23:00:00,1.38654,1.38751,1.38503,1.38559,1710400009.0
2007-10-15 23:30:00,1.38586,1.38701,1.38488,1.38677,2852700004.0
2007-10-16 00:00:00,1.38679,1.38845,1.38633,1.38696,2299000000.0
2007-10-16 00:30:00,1.38697,1.38697,1.38445,1.38486,1640300002.0
2007-10-16 01:00:00,1.38478,1.38659,1.38467,1.38638,1859600000.0
2007-10-16 01:30:00,1.3862,1.3865,1.38497,1.38563,2476900003.0
2007-10-16 02:00:00,1.38558,1.3863,1.38506,1.38613,1211000004.0
2007-10-16 02:30:00,1.38596,1.38713,1.38558,1.38652,1145100002.0
2007-10-16 03:00:00,1.3867,1.3871,1.38595,1.38682,1120700001.0
2007-10-16 03:30:00,1.38707,1.38737,1.3863,1.38686,1078400000.0
2007-10-16 04:00:00,1.3868,1.38713,1.38592,1.38663,1247000003.0
2007-10-16 04:30:00,1.38652,1.38675,1.38582,1.38636,1192700000.0
2007-10-16 05:00:00,1.38655,1.38681,1.38559,1.38614,1210200006.0
2007-10-16 05:30:00,1.38617,1.38631,1.38504,1.38536,1059500003.0
2007-10-16 06:00:00,1.38523,1.38666,1.38501,1.3862,1110300003.0
2007-10-16 06:30:00,1.38635,1.38738,1.38559,1.38638,1206000002.0
2007-10-16 07:00:00,1.38641,1.38813,1.38624,1.38776,1307400000.0
2007-10-16 07:30:00,1.38784,1.38786,1.38643,1.3868,1191800005.0
2007-10-16 08:00:00,1.38676,1.38696,1.38572,1.38631,1234900002.0
2007-10-16 08:30:00,1.38656,1.3866,1.38522,1.38588,1187200002.0
2007-10-16 09:00:00,1.38583,1.38789,1.38479,1.38636,1073100002.0
2007-10-16 09:30:00,1.38627,1.38864,1.38567,1.38702,1146900000.0
2007-10-16 10:00:00,1.38695,1.38825,1.38584,1.3875,1058200000.0
2007-10-16 10:30:00,1.38732,1.38952,1.38566,1.38777,1170400001.0
2007-10-16 11:00:00,1.38759,1.38887,1.38687,1.38763,1207900001.0
2007-10-16 11:30:00,1.38737,1.38905,1.38661,1.38663,1075800000.0
2007-10-16 12:00:00,1.38637,1.3867,1.38463,1.38493,1167400001.0
2007-10-16 12:30:00,1.38518,1.38643,1.38424,1.38564,1090200002.0
2007-10-16 13:00:00,1.3855,1.38732,1.3855,1.38684,1185200005.0
2007-10-16 13:30:00,1.38693,1.38721,1.38547,1.38655,10194800013.0
2007-10-16 14:00:00,1.38662,1.38839,1.38605,1.38654,10738500018.0
2007-10-16 14:30:00,1.38651,1.38843,1.38651,1.38717,8692100018.0
2007-10-16 15:00:00,1.3869,1.38807,1.38225,1.38325,14358300023.0
2007-10-16 15:30:00,1.38313,1.38508,1.38206,1.38508,12133000011.0
2007-10-16 16:00:00,1.38493,1.3872,1.38393,1.38691,14801400016.0
2007-10-16 16:30:00,1.38681,1.38795,1.38528,1.38611,14216100028.0
2007-10-16 17:00:00,1.38621,1.38776,1.38503,1.38746,14578400024.0
2007-10-16 17:30:00,1.38757,1.38784,1.38455,1.38494,13994300036.0
2007-10-16 18:00:00,1.3847,1.38576,1.38404,1.38484,13747100022.0
2007-10-16 18:30:00,1.38485,1.3863,1.38405,1.38608,12789600016.0
2007-10-16 19:00:00,1.38606,1.38763,1.38572,1.38675,14315400034.0
2007-10-16 19:30:00,1.38679,1.38728,1.38622,1.38674,11457300022.0
2007-10-16 20:00:00,1.3867,1.38769,1.3867,1.38672,13161100025.0
2007-10-16 20:30:00,1.38664,1.38794,1.38664,1.38759,8670600021.0
2007-10-16 21:00:00,1.38756,1.38797,1.3869,1.38765,6162000011.0
2007-10-16 21:30:00,1.38771,1.388,1.3872,1.38758,7841900013.0
2007-10-16 22:00:00,1.38757,1.3878,1.38648,1.3875,5534200011.0
2007-10-16 22:30:00,1.38757,1.38784,1.38668,1.38723,5766000011.0
2007-10-16 23:00:00,1.3869,1.38769,1.38464,1.38616,1753300005.0
2007-10-16 23:30:00,1.38646,1.38738,1.38475,1.38669,3026000006.0
2007-10-17 00:00:00,1.38671,1.38784,1.38563,1.38628,2281700005.0
2007-10-17 00:30:00,1.38618,1.38719,1.38608,1.38684,1723200005.0
2007-10-17 01:00:00,1.38683,1.38775,1.3865,1.38717,2129400003.0
2007-10-17 01:30:00,1.38689,1.38715,1.38569,1.38639,2472000008.0
2007-10-17 02:00:00,1.38654,1.38785,1.38609,1.3878,1213400001.0
2007-10-17 02:30:00,1.38779,1.38932,1.3873,1.38847,1171100001.0
2007-10-17 03:00:00,1.38853,1.38883,1.38706,1.38829,1172000005.0
2007-10-17 03:30:00,1.38858,1.38898,1.3874,1.38823,1161400001.0
2007-10-17 04:00:00,1.38807,1.38885,1.38706,1.38774,1138900002.0
2007-10-17 04:30:00,1.38766,1.38803,1.38672,1.38768,1241600004.0
2007-10-17 05:00:00,1.38768,1.38833,1.38639,1.38701,1140500002.0
2007-10-17 05:30:00,1.38706,1.38759,1.3862,1.38749,1196800003.0
2007-10-17 06:00:00,1.38729,1.38792,1.38705,1.38776,1150300004.0
2007-10-17 06:30:00,1.3879,1.38846,1.38708,1.38829,1124000000.0
2007-10-17 07:00:00,1.38847,1.38981,1.38797,1.38977,1299300003.0
2007-10-17 07:30:00,1.38978,1.39022,1.38861,1.39,1170100002.0
2007-10-17 08:00:00,1.38984,1.39089,1.38944,1.39046,1074500001.0
2007-10-17 08:30:00,1.39025,1.39135,1.38992,1.39106,1147500001.0
2007-10-17 09:00:00,1.39109,1.39118,1.38972,1.3909,1216200002.0
2007-10-17 09:30:00,1.39093,1.39111,1.38816,1.38854,1179600000.0
2007-10-17 10:00:00,1.38862,1.39229,1.38828,1.39008,1256100004.0
2007-10-17 10:30:00,1.38993,1.39073,1.38944,1.39016,1225600002.0
2007-10-17 11:00:00,1.39015,1.39151,1.38852,1.38979,1162200000.0
2007-10-17 11:30:00,1.38983,1.39006,1.38687,1.38858,1057500001.0
2007-10-17 12:00:00,1.38867,1.38988,1.38821,1.38963,1186600002.0
2007-10-17 12:30:00,1.38946,1.38963,1.38739,1.38781,1119900002.0
2007-10-17 13:00:00,1.38742,1.38818,1.38632,1.38646,1211300003.0
2007-10-17 13:30:00,1.38653,1.38717,1.38504,1.38555,9879300012.0
2007-10-17 14:00:00,1.38568,1.38689,1.384,1.38464,10685100019.0
2007-10-17 14:30:00,1.38469,1.38753,1.38437,1.38672,8788000011.0
2007-10-17 15:00:00,1.38672,1.38714,1.38585,1.38611,14757100021.0
2007-10-17 15:30:00,1.38607,1.38626,1.3829,1.38372,12762400029.0
2007-10-17 16:00:00,1.38378,1.38428,1.38266,1.38326,14748300021.0
2007-10-17 16:30:00,1.38346,1.38451,1.38306,1.38333,14183900032.0
2007-10-17 17:00:00,1.38319,1.38475,1.38301,1.38328,14077700030.0
2007-10-17 17:30:00,1.38301,1.38384,1.38268,1.38326,13898600030.0
2007-10-17 18:00:00,1.38281,1.38387,1.38189,1.38297,13726600026.0
2007-10-17 18:30:00,1.38314,1.3843,1.38268,1.38409,13051800021.0
2007-10-17 19:00:00,1.38412,1.38467,1.38296,1.38406,14260600023.0
2007-10-17 19:30:00,1.38413,1.38556,1.38358,1.38433,11170100013.0
2007-10-17 20:00:00,1.38437,1.38476,1.38268,1.38358,13493800015.0
2007-10-17 20:30:00,1.38358,1.38502,1.38354,1.38454,8454200006.0
2007-10-17 21:00:00,1.38436,1.38493,1.38362,1.38452,5724400012.0
2007-10-17 21:30:00,1.38472,1.38553,1.38339,1.38358,7839500015.0
2007-10-17 22:00:00,1.38363,1.38447,1.38317,1.38389,5268900011.0
2007-10-17 22:30:00,1.38388,1.38445,1.38335,1.38423,5541600002.0
2007-10-17 23:00:00,1.38336,1.38429,1.3824,1.38342,1673900000.0
2007-10-17 23:30:00,1.38387,1.38487,1.38343,1.38376,2778300002.0
2007-10-18 00:00:00,1.38373,1.38526,1.38299,1.38449,2259800005.0
2007-10-18 00:30:00,1.38437,1.38501,1.38376,1.38456,1844000003.0
2007-10-18 01:00:00,1.38455,1.38536,1.38421,1.38527,2048100002.0
2007-10-18 01:30:00,1.3852,1.3855,1.38418,1.38522,2426700012.0
2007-10-18 02:00:00,1.38536,1.38549,1.38352,1.38439,1120300000.0
2007-10-18 02:30:00,1.38435,1.38537,1.38301,1.38383,1088000003.0
2007-10-18 03:00:00,1.38383,1.38516,1.38325,1.38433,1128900001.0
2007-10-18 03:30:00,1.38457,1.38564,1.38342,1.38372,1183600001.0
2007-10-18 04:00:00,1.38353,1.38544,1.38313,1.3842,1210300003.0
2007-10-18 04:30:00,1.38408,1.38504,1.38345,1.3849,1171200000.0
2007-10-18 05:00:00,1.38496,1.38565,1.3844,1.38548,1152600002.0
2007-10-18 05:30:00,1.38549,1.38559,1.38492,1.38532,1108000002.0
2007-10-18 06:00:00,1.38508,1.38545,1.38453,1.38456,1138800000.0
2007-10-18 06:30:00,1.38478,1.38608,1.38433,1.38475,1162100004.0
2007-10-18 07:00:00,1.38489,1.38583,1.38439,1.38559,1274600002.0
2007-10-18 07:30:00,1.38548,1.38601,1.38458,1.38496,1180300004.0
2007-10-18 08:00:00,1.38467,1.38609,1.38445,1.3853,1243500006.0
2007-10-18 08:30:00,1.385,1.38598,1.38404,1.38543,1033300000.0
2007-10-18 09:00:00,1.38554,1.38661,1.38433,1.38598,1046000000.0
2007-10-18 09:30:00,1.38597,1.38727,1.38527,1.38727,1194600002.0
2007-10-18 10:00:00,1.3873,1.38901,1.38489,1.38608,1102000001.0
2007-10-18 10:30:00,1.38598,1.38801,1.38567,1.38728,1202100001.0
2007-10-18 11:00:00,1.38725,1.3887,1.38624,1.38758,1142200001.0
2007-10-18 11:30:00,1.38748,1.38856,1.38721,1.38789,1120500003.0
2007-10-18 12:00:00,1.38782,1.38862,1.38692,1.38739,1211399999.0
2007-10-18 12:30:00,1.38732,1.38811,1.38628,1.38715,1134800001.0
2007-10-18 13:00:00,1.3871,1.39023,1.38697,1.38998,1187100003.0
2007-10-18 13:30:00,1.38997,1.39141,1.38965,1.39089,9923000021.0
2007-10-18 14:00:00,1.39079,1.39559,1.39062,1.39427,10458500016.0
2007-10-18 14:30:00,1.39437,1.39717,1.39437,1.39516,8566000010.0
2007-10-18 15:00:00,1.39521,1.39582,1.39326,1.39382,14791700020.0
2007-10-18 15:30:00,1.3937,1.3937,1.39201,1.39288,12161000017.0
2007-10-18 16:00:00,1.39283,1.39454,1.39254,1.39327,14652800024.0
2007-10-18 16:30:00,1.39343,1.39634,1.39299,1.39391,13955900011.0
2007-10-18 17:00:00,1.39382,1.39492,1.39286,1.39374,14319900027.0
2007-10-18 17:30:00,1.39389,1.39431,1.39058,1.39075,13815300024.0
2007-10-18 18:00:00,1.39045,1.39232,1.3901,1.39181,13608800023.0
2007-10-18 18:30:00,1.39182,1.39233,1.39095,1.39211,13165400020.0
2007-10-18 19:00:00,1.39217,1.39311,1.39188,1.39216,14193600024.0
2007-10-18 19:30:00,1.39223,1.39282,1.39107,1.39137,11401700022.0
2007-10-18 20:00:00,1.39125,1.39201,1.39072,1.39172,13362800025.0
2007-10-18 20:30:00,1.39186,1.39232,1.39099,1.39136,8876200019.0
2007-10-18 21:00:00,1.39127,1.39165,1.39072,1.39109,5758400008.0
2007-10-18 21:30:00,1.39115,1.39175,1.39047,1.39111,7790100013.0
2007-10-18 22:00:00,1.39105,1.39203,1.3904,1.39148,5317800009.0
2007-10-18 22:30:00,1.39143,1.39227,1.39094,1.3917,5534700005.0
2007-10-18 23:00:00,1.39115,1.39229,1.39052,1.39117,1894500004.0
2007-10-18 23:30:00,1.39151,1.39171,1.38955,1.39082,2969800008.0
2007-10-19 00:00:00,1.39081,1.3912,1.38985,1.39056,2277000005.0
2007-10-19 00:30:00,1.39052,1.39189,1.3903,1.39156,1693100001.0
2007-10-19 01:00:00,1.39173,1.39205,1.39061,1.39184,2017400003.0
2007-10-19 01:30:00,1.39164,1.39215,1.39091,1.39148,2484700008.0
2007-10-19 02:00:00,1.39167,1.39193,1.39085,1.39163,1222100001.0
2007-10-19 02:30:00,1.39152,1.39207,1.39093,1.39116,1066600001.0
2007-10-19 03:00:00,1.39119,1.39215,1.3908,1.39081,1138700000.0
2007-10-19 03:30:00,1.39118,1.39283,1.39117,1.39266,1095800002.0
2007-10-19 04:00:00,1.39238,1.39238,1.39051,1.39122,1187500003.0
2007-10-19 04:30:00,1.39116,1.39229,1.39084,1.39185,1223900003.0
2007-10-19 05:00:00,1.39197,1.39293,1.3916,1.39243,1075800001.0
2007-10-19 05:30:00,1.39229,1.39258,1.3912,1.39164,1228800006.0
2007-10-19 06:00:00,1.39152,1.39261,1.39138,1.39177,1085800001.0
2007-10-19 06:30:00,1.3919,1.39214,1.39078,1.39135,1210200002.0
2007-10-19 07:00:00,1.39133,1.39244,1.39076,1.39229,1239400003.0
2007-10-19 07:30:00,1.39239,1.39307,1.39091,1.3926,1253600003.0
2007-10-19 08:00:00,1.39227,1.39251,1.39019,1.3921,1104100001.0
2007-10-19 08:30:00,1.39192,1.39388,1.39163,1.39196,1217000005.0
2007-10-19 09:00:00,1.39195,1.39376,1.39109,1.39137,1130200002.0
2007-10-19 09:30:00,1.3914,1.39205,1.38934,1.39025,1154700005.0
2007-10-19 10:00:00,1.39005,1.39045,1.38901,1.38993,1227199999.0
2007-10-19 10:30:00,1.39011,1.39075,1.38855,1.38914,1308200002.0
2007-10-19 11:00:00,1.38914,1.39007,1.38828,1.3892,1185600001.0
2007-10-19 11:30:00,1.38923,1.38993,1.38869,1.38896,1126400003.0
2007-10-19 12:00:00,1.38875,1.38969,1.3882,1.38877,1198000003.0
2007-10-19 12:30:00,1.38857,1.39099,1.38835,1.39082,1165800002.0
2007-10-19 13:00:00,1.38885,1.389,1.37904,1.38047,1248400002.0
2007-10-19 13:30:00,1.38043,1.38155,1.38003,1.38076,9810100012.0
2007-10-19 14:00:00,1.38088,1.38139,1.37957,1.38113,10694700015.0
2007-10-19 14:30:00,1.3813,1.3824,1.38044,1.38108,8890100024.0
2007-10-19 15:00:00,1.38111,1.38191,1.37952,1.37968,14280100027.0
2007-10-19 15:30:00,1.37965,1.38003,1.37682,1.37725,12242000026.0
2007-10-19 16:00:00,1.37719,1.37827,1.37662,1.37739,14444000022.0
2007-10-19 16:30:00,1.37745,1.37836,1.37428,1.37428,14146500027.0
2007-10-19 17:00:00,1.37411,1.37508,1.37277,1.37351,13748200024.0
2007-10-19 17:30:00,1.37362,1.37469,1.37321,1.37429,14015600022.0
2007-10-19 18:00:00,1.3741,1.37501,1.37348,1.37375,13589300019.0
2007-10-19 18:30:00,1.37392,1.37499,1.37354,1.37471,12975700019.0
2007-10-19 19:00:00,1.37461,1.37577,1.37418,1.37548,14186400023.0
2007-10-19 19:30:00,1.37532,1.37676,1.37475,1.37673,11531100029.0
2007-10-19 20:00:00,1.37646,1.37751,1.3763,1.3771,13446000024.0
2007-10-19 20:30:00,1.37711,1.37909,1.37711,1.37905,9013400020.0
2007-10-19 21:00:00,1.37893,1.37997,1.3786,1.37954,5834000010.0
2007-10-19 21:30:00,1.37951,1.38025,1.37903,1.38008,7914800009.0
2007-10-19 22:00:00,1.38013,1.38113,1.38004,1.38093,5056600005.0
2007-10-19 22:30:00,1.38077,1.3829,1.38071,1.38236,5367400008.0
2007-10-21 23:00:00,1.38444,1.38556,1.38395,1.38407,1816600001.0
2007-10-21 23:30:00,1.38443,1.38489,1.38314,1.38432,3126100005.0
2007-10-22 00:00:00,1.38437,1.38784,1.38382,1.38596,2375000005.0
2007-10-22 00:30:00,1.38598,1.3876,1.38579,1.38635,1767500005.0
2007-10-22 01:00:00,1.38651,1.38847,1.38631,1.38734,2119000007.0
2007-10-22 01:30:00,1.38714,1.38939,1.38688,1.38772,2479500006.0
2007-10-22 02:00:00,1.38785,1.389,1.38639,1.38704,2610400004.0
2007-10-22 02:30:00,1.38721,1.38756,1.38552,1.38577,1988400002.0
2007-10-22 03:00:00,1.38573,1.38737,1.38518,1.38644,1663800001.0
2007-10-22 03:30:00,1.38653,1.38734,1.38577,1.38652,2301200002.0
2007-10-22 04:00:00,1.38654,1.38658,1.38362,1.38456,2940600005.0
2007-10-22 04:30:00,1.38424,1.38565,1.38324,1.38514,1707400009.0
2007-10-22 05:00:00,1.38549,1.38582,1.38473,1.38561,5699900013.0
2007-10-22 05:30:00,1.3855,1.38573,1.3838,1.38384,5259500008.0
2007-10-22 06:00:00,1.38387,1.3848,1.38365,1.3842,7985300018.0
2007-10-22 06:30:00,1.38417,1.38521,1.38298,1.38429,5913800009.0
2007-10-22 07:00:00,1.38449,1.38457,1.38308,1.38328,8808400021.0
2007-10-22 07:30:00,1.3835,1.3852,1.38342,1.38456,13322400023.0
2007-10-22 08:00:00,1.38436,1.38624,1.38342,1.38517,11034600017.0
2007-10-22 08:30:00,1.38513,1.38555,1.38354,1.38506,14291900025.0
2007-10-22 09:00:00,1.38504,1.3883,1.38459,1.38611,13263900026.0
2007-10-22 09:30:00,1.38584,1.38643,1.38407,1.3849,13547400016.0
2007-10-22 10:00:00,1.38505,1.38703,1.38478,1.38674,13620700021.0
2007-10-22 10:30:00,1.38655,1.38722,1.38541,1.38674,14307100019.0
2007-10-22 11:00:00,1.38695,1.38987,1.38646,1.38929,14023500018.0
2007-10-22 11:30:00,1.38922,1.3942,1.38841,1.39293,14881200027.0
2007-10-22 12:00:00,1.39307,1.39491,1.39189,1.39382,12442200019.0
2007-10-22 12:30:00,1.39389,1.39405,1.39014,1.39062,14583300032.0
2007-10-22 13:00:00,1.39053,1.39107,1.38857,1.38938,8564700012.0
2007-10-22 13:30:00,1.38952,1.38975,1.38525,1.38691,11069800025.0
2007-10-22 14:00:00,1.38681,1.38855,1.38519,1.38633,9952300018.0
2007-10-22 14:30:00,1.38629,1.38745,1.38475,1.38738,1112600003.0
2007-10-22 15:00:00,1.38727,1.39119,1.38705,1.39008,1173800001.0
2007-10-22 15:30:00,1.39021,1.39057,1.38736,1.39045,1144100001.0
2007-10-22 16:00:00,1.39049,1.39049,1.3879,1.3879,1110200002.0
2007-10-22 16:30:00,1.38778,1.38853,1.385,1.38533,1200700001.0
2007-10-22 17:00:00,1.38548,1.38669,1.38499,1.38616,1160800001.0
2007-10-22 17:30:00,1.3861,1.38711,1.3856,1.38644,1356800005.0
2007-10-22 18:00:00,1.38657,1.38757,1.38608,1.38688,1272100006.0
2007-10-22 18:30:00,1.38695,1.38729,1.3859,1.3865,1074800000.0
2007-10-22 19:00:00,1.38651,1.3881,1.3863,1.38756,1130300001.0
2007-10-22 19:30:00,1.38767,1.38852,1.38703,1.38776,1114400005.0
2007-10-22 20:00:00,1.38776,1.388,1.38676,1.38756,1161500003.0
2007-10-22 20:30:00,1.38761,1.38908,1.38703,1.38894,1235600002.0
2007-10-22 21:00:00,1.38892,1.38938,1.38783,1.38848,1134200000.0
2007-10-22 21:30:00,1.38835,1.38858,1.38768,1.38791,1275600002.0
2007-10-22 22:00:00,1.38805,1.3884,1.38662,1.38671,1119000001.0
2007-10-22 22:30:00,1.38678,1.38782,1.38631,1.38686,1224600005.0
2007-10-22 23:00:00,1.38788,1.38811,1.38578,1.38629,1233300003.0
2007-10-22 23:30:00,1.38651,1.3867,1.38542,1.38602,1128000001.0
2007-10-23 00:00:00,1.38616,1.38685,1.38557,1.38641,1154400002.0
2007-10-23 00:30:00,1.3862,1.38688,1.38601,1.38628,1104500002.0
2007-10-23 01:00:00,1.38626,1.38657,1.38558,1.38617,1208100001.0
2007-10-23 01:30:00,1.38622,1.3867,1.38565,1.38666,1129800001.0
2007-10-23 02:00:00,1.38631,1.38634,1.38461,1.38583,2587500006.0
2007-10-23 02:30:00,1.38609,1.38627,1.38441,1.38536,1949000006.0
2007-10-23 03:00:00,1.38544,1.38583,1.38453,1.38486,1649400000.0
2007-10-23 03:30:00,1.38493,1.38534,1.38419,1.38514,2254800004.0
2007-10-23 04:00:00,1.38502,1.38565,1.38447,1.38555,2901100008.0
2007-10-23 04:30:00,1.38522,1.3864,1.38479,1.38569,1787600004.0
2007-10-23 05:00:00,1.38573,1.3865,1.38495,1.38538,5763700010.0
2007-10-23 05:30:00,1.38531,1.38559,1.38459,1.3848,5325600012.0
2007-10-23 06:00:00,1.38478,1.38569,1.38409,1.38518,7833700019.0
2007-10-23 06:30:00,1.38515,1.38592,1.38423,1.3848,5859700014.0
2007-10-23 07:00:00,1.38496,1.38582,1.38473,1.38553,8605900024.0
2007-10-23 07:30:00,1.38566,1.38661,1.38473,1.38624,13126500020.0
2007-10-23 08:00:00,1.38629,1.38678,1.38435,1.38533,11158000020.0
2007-10-23 08:30:00,1.3852,1.38574,1.38063,1.38207,14114700028.0
2007-10-23 09:00:00,1.38223,1.38305,1.3805,1.38153,13115600018.0
2007-10-23 09:30:00,1.38144,1.38333,1.37989,1.3831,13475900022.0
2007-10-23 10:00:00,1.38317,1.38325,1.38123,1.38231,13592700020.0
2007-10-23 10:30:00,1.38219,1.38281,1.38159,1.38187,14394600017.0
2007-10-23 11:00:00,1.38185,1.38251,1.37977,1.37977,14176500019.0
2007-10-23 11:30:00,1.37975,1.38061,1.37815,1.38041,14482800022.0
2007-10-23 12:00:00,1.38052,1.38201,1.37925,1.38152,12788700019.0
2007-10-23 12:30:00,1.3815,1.38179,1.38007,1.38029,14646800025.0
2007-10-23 13:00:00,1.38031,1.38139,1.37682,1.3771,8370900012.0
2007-10-23 13:30:00,1.377,1.37782,1.3726,1.37321,10835900022.0
2007-10-23 14:00:00,1.37347,1.37482,1.37216,1.37421,10051500021.0
2007-10-23 14:30:00,1.37383,1.37502,1.3715,1.37341,1328899998.0
2007-10-23 15:00:00,1.37331,1.37673,1.3726,1.37655,1203899999.0
2007-10-23 15:30:00,1.37675,1.37868,1.37641,1.37768,1121600001.0
2007-10-23 16:00:00,1.37794,1.38006,1.37792,1.37928,1128800001.0
2007-10-23 16:30:00,1.3792,1.37982,1.37678,1.37692,1234300003.0
2007-10-23 17:00:00,1.3769,1.38027,1.37634,1.37991,1209300004.0
2007-10-23 17:30:00,1.37987,1.38023,1.37764,1.37806,1236600001.0
2007-10-23 18:00:00,1.37805,1.37805,1.37626,1.37643,1199700001.0
2007-10-23 18:30:00,1.37632,1.37705,1.37564,1.37697,1056800000.0
2007-10-23 19:00:00,1.37707,1.37746,1.37541,1.37591,1168100000.0
2007-10-23 19:30:00,1.37599,1.37625,1.37519,1.37555,1196100006.0
2007-10-23 20:00:00,1.37544,1.37572,1.37388,1.37483,1147900001.0
2007-10-23 20:30:00,1.37477,1.37706,1.3745,1.37702,1168500001.0
2007-10-23 21:00:00,1.37697,1.37734,1.37584,1.37674,1106500001.0
2007-10-23 21:30:00,1.37664,1.37721,1.37625,1.37679,1023600000.0
2007-10-23 22:00:00,1.3769,1.37774,1.37657,1.37773,1061000001.0
2007-10-23 22:30:00,1.3776,1.37845,1.37692,1.37795,1100900003.0
2007-10-23 23:00:00,1.37776,1.37806,1.376,1.37667,1197900001.0
2007-10-23 23:30:00,1.37689,1.37768,1.37608,1.37677,1076900001.0
2007-10-24 00:00:00,1.37685,1.37821,1.37657,1.37779,1084200004.0
2007-10-24 00:30:00,1.3776,1.37874,1.37723,1.37804,1068700000.0
2007-10-24 01:00:00,1.37805,1.3786,1.37747,1.37802,1096400004.0
2007-10-24 01:30:00,1.37796,1.37835,1.37701,1.37732,1135100001.0
2007-10-24 02:00:00,1.37725,1.37772,1.37655,1.37736,2346000004.0
2007-10-24 02:30:00,1.37748,1.3776,1.37655,1.37728,1900900003.0
2007-10-24 03:00:00,1.37732,1.37752,1.37626,1.37677,1769600006.0
2007-10-24 03:30:00,1.37677,1.37744,1.37544,1.37657,2161200005.0
2007-10-24 04:00:00,1.37654,1.37796,1.37591,1.3778,2838600006.0
2007-10-24 04:30:00,1.3775,1.37788,1.37658,1.37678,1702400000.0
2007-10-24 05:00:00,1.3773,1.37804,1.37613,1.37651,5844100019.0
2007-10-24 05:30:00,1.37639,1.37822,1.37634,1.37756,5133900008.0
2007-10-24 06:00:00,1.37767,1.37779,1.37617,1.3769,8104700008.0
2007-10-24 06:30:00,1.37673,1.37815,1.37594,1.37781,5709200010.0
2007-10-24 07:00:00,1.378,1.37875,1.37739,1.37785,8711500017.0
2007-10-24 07:30:00,1.37789,1.37894,1.3775,1.37876,13261500027.0
2007-10-24 08:00:00,1.37897,1.37929,1.37686,1.37727,11226100021.0
2007-10-24 08:30:00,1.37718,1.3785,1.377,1.37779,13936900025.0
2007-10-24 09:00:00,1.37774,1.378,1.37539,1.37729,13101900034.0
2007-10-24 09:30:00,1.37726,1.37818,1.37494,1.37626,13636600024.0
2007-10-24 10:00:00,1.37642,1.37677,1.37517,1.37576,13969200024.0
2007-10-24 10:30:00,1.37582,1.3788,1.37521,1.37848,13880800026.0
2007-10-24 11:00:00,1.37848,1.38004,1.37736,1.37818,14565300021.0
2007-10-24 11:30:00,1.3782,1.3787,1.37659,1.37711,14665800027.0
2007-10-24 12:00:00,1.37721,1.37806,1.37636,1.37782,12364500018.0
2007-10-24 12:30:00,1.3778,1.37852,1.37701,1.37779,14902900033.0
2007-10-24 13:00:00,1.37781,1.3811,1.37692,1.37892,8411600020.0
2007-10-24 13:30:00,1.37898,1.37932,1.37728,1.3792,10717100029.0
2007-10-24 14:00:00,1.3791,1.38112,1.37892,1.38017,10188800019.0
2007-10-24 14:30:00,1.38002,1.38066,1.37824,1.37911,1273900002.0
2007-10-24 15:00:00,1.3791,1.38041,1.37848,1.37898,1112700000.0
2007-10-24 15:30:00,1.37893,1.37984,1.37793,1.37911,1214300003.0
2007-10-24 16:00:00,1.37951,1.38125,1.37883,1.38049,1043100000.0
2007-10-24 16:30:00,1.38028,1.3822,1.37998,1.38171,1202800003.0
2007-10-24 17:00:00,1.38151,1.38342,1.38081,1.38226,1255900003.0
2007-10-24 17:30:00,1.38215,1.38252,1.38062,1.38215,1162300000.0
2007-10-24 18:00:00,1.38211,1.38276,1.38126,1.38226,1290600006.0
2007-10-24 18:30:00,1.38242,1.38278,1.38208,1.38267,1063600002.0
2007-10-24 19:00:00,1.38258,1.38347,1.38206,1.38305,1124600002.0
2007-10-24 19:30:00,1.3831,1.3831,1.38179,1.38295,1160200001.0
2007-10-24 20:00:00,1.38318,1.38406,1.38286,1.3834,1185900001.0
2007-10-24 20:30:00,1.38341,1.38414,1.38271,1.38322,1169000004.0
2007-10-24 21:00:00,1.38316,1.38341,1.38096,1.38191,1263600004.0
2007-10-24 21:30:00,1.38166,1.38211,1.38066,1.38163,1181200002.0
2007-10-24 22:00:00,1.38153,1.38195,1.38043,1.38104,1188200000.0
2007-10-24 22:30:00,1.38103,1.38204,1.38059,1.38154,1122500000.0
2007-10-24 23:00:00,1.38134,1.38203,1.38106,1.38137,1154900001.0
2007-10-24 23:30:00,1.38137,1.38163,1.38048,1.38057,1190300004.0
2007-10-25 00:00:00,1.38066,1.38254,1.3802,1.38186,1101100001.0
2007-10-25 00:30:00,1.3817,1.38229,1.38133,1.38188,1075300001.0
2007-10-25 01:00:00,1.38191,1.38215,1.3809,1.381,1177300000.0
2007-10-25 01:30:00,1.38106,1.38238,1.38072,1.38222,1157000000.0
2007-10-25 02:00:00,1.38204,1.38222,1.38098,1.3817,2414300007.0
2007-10-25 02:30:00,1.38181,1.38191,1.38075,1.38089,1989000004.0
2007-10-25 03:00:00,1.381,1.38197,1.38076,1.38131,1596500004.0
2007-10-25 03:30:00,1.3814,1.3824,1.38138,1.38208,2231400005.0
2007-10-25 04:00:00,1.38202,1.38228,1.3809,1.3819,2922500008.0
2007-10-25 04:30:00,1.38145,1.38241,1.38135,1.38175,1717800003.0
2007-10-25 05:00:00,1.38205,1.38285,1.38109,1.38266,5617800007.0
2007-10-25 05:30:00,1.38264,1.38297,1.3807,1.38147,5076900011.0
2007-10-25 06:00:00,1.38141,1.38192,1.38079,1.38118,8029400013.0
2007-10-25 06:30:00,1.38121,1.38171,1.38078,1.38103,5985200009.0
2007-10-25 07:00:00,1.38124,1.38155,1.38069,1.38071,8627800013.0
2007-10-25 07:30:00,1.38084,1.38162,1.38019,1.38082,13033700024.0
2007-10-25 08:00:00,1.38103,1.38235,1.38086,1.38129,11169700023.0
2007-10-25 08:30:00,1.3813,1.38311,1.37946,1.38081,13907100017.0
2007-10-25 09:00:00,1.38097,1.38122,1.3792,1.37968,13468800029.0
2007-10-25 09:30:00,1.37946,1.38019,1.37847,1.37878,13891300031.0
2007-10-25 10:00:00,1.37907,1.3812,1.37876,1.37982,13733500023.0
2007-10-25 10:30:00,1.37918,1.3814,1.37918,1.38113,14382700027.0
2007-10-25 11:00:00,1.38138,1.38181,1.37922,1.38034,14069500019.0
2007-10-25 11:30:00,1.38024,1.38037,1.37755,1.37793,14855200036.0
2007-10-25 12:00:00,1.37805,1.37966,1.37779,1.37945,12433100030.0
2007-10-25 12:30:00,1.37956,1.38017,1.37874,1.37887,14751100030.0
2007-10-25 13:00:00,1.37879,1.37936,1.37803,1.37903,8759800020.0
2007-10-25 13:30:00,1.37917,1.37945,1.37749,1.37845,10822700029.0
2007-10-25 14:00:00,1.37802,1.37877,1.37711,1.37824,10024400020.0
2007-10-25 14:30:00,1.3783,1.38007,1.37781,1.37882,1209900005.0
2007-10-25 15:00:00,1.37887,1.38382,1.37876,1.38226,1061700000.0
2007-10-25 15:30:00,1.38248,1.38423,1.38225,1.38305,1157300003.0
2007-10-25 16:00:00,1.38272,1.38325,1.3812,1.38235,1168100003.0
2007-10-25 16:30:00,1.38247,1.38546,1.38238,1.38326,1187400002.0
2007-10-25 17:00:00,1.38297,1.38405,1.38142,1.38221,1114500001.0
2007-10-25 17:30:00,1.38204,1.38301,1.38085,1.38282,1170300002.0
2007-10-25 18:00:00,1.38282,1.38383,1.38135,1.38217,1223200002.0
2007-10-25 18:30:00,1.38221,1.38324,1.38155,1.38304,1136100008.0
2007-10-25 19:00:00,1.38316,1.38411,1.38259,1.38343,1247500003.0
2007-10-25 19:30:00,1.38362,1.38466,1.38307,1.38415,1147600005.0
2007-10-25 20:00:00,1.38424,1.38476,1.38341,1.38402,1199700007.0
2007-10-25 20:30:00,1.38398,1.38412,1.38297,1.38336,1270900004.0
2007-10-25 21:00:00,1.38338,1.38362,1.38166,1.38177,1120000002.0
2007-10-25 21:30:00,1.38151,1.3825,1.38137,1.38202,1186900006.0
2007-10-25 22:00:00,1.38196,1.3835,1.38187,1.38347,1157200006.0
2007-10-25 22:30:00,1.38349,1.38427,1.38264,1.38426,1106700003.0
2007-10-25 23:00:00,1.38407,1.38461,1.38166,1.38221,1195799999.0
2007-10-25 23:30:00,1.38256,1.38361,1.38109,1.3833,1157200001.0
2007-10-26 00:00:00,1.3834,1.38374,1.38137,1.38312,1148000003.0
2007-10-26 00:30:00,1.38295,1.38445,1.38295,1.38342,1068100003.0
2007-10-26 01:00:00,1.38326,1.38437,1.383,1.38373,1058200006.0
2007-10-26 01:30:00,1.38373,1.38405,1.38277,1.3836,1114700002.0
2007-10-26 02:00:00,1.38359,1.38426,1.38287,1.38359,2570800008.0
2007-10-26 02:30:00,1.38388,1.3845,1.3826,1.38265,2042000001.0
2007-10-26 03:00:00,1.38267,1.38384,1.38254,1.38274,1753800005.0
2007-10-26 03:30:00,1.3828,1.38318,1.38107,1.38169,2233100003.0
2007-10-26 04:00:00,1.38177,1.38297,1.38121,1.382,2909800004.0
2007-10-26 04:30:00,1.38169,1.38259,1.38117,1.38154,1849100007.0
2007-10-26 05:00:00,1.38179,1.38217,1.38121,1.38165,5887500011.0
2007-10-26 05:30:00,1.38167,1.3831,1.38109,1.3822,5522500008.0
2007-10-26 06:00:00,1.38221,1.38306,1.38189,1.38282,8212800010.0
2007-10-26 06:30:00,1.38282,1.38373,1.38267,1.38303,5872000006.0
2007-10-26 07:00:00,1.38329,1.38347,1.38227,1.3826,8748600009.0
2007-10-26 07:30:00,1.38261,1.38283,1.38031,1.3807,13306500011.0
2007-10-26 08:00:00,1.38082,1.38281,1.37973,1.38235,10995100015.0
2007-10-26 08:30:00,1.38231,1.38328,1.3814,1.38253,14399400026.0
2007-10-26 09:00:00,1.38255,1.38347,1.3813,1.38325,13182000028.0
2007-10-26 09:30:00,1.38297,1.38316,1.38062,1.3821,13676300021.0
2007-10-26 10:00:00,1.38206,1.38312,1.38124,1.38201,13923200025.0
2007-10-26 10:30:00,1.3819,1.38295,1.37924,1.38134,14362800019.0
2007-10-26 11:00:00,1.38133,1.38157,1.37807,1.37828,14461300038.0
2007-10-26 11:30:00,1.37818,1.38141,1.37768,1.38085,14904900026.0
2007-10-26 12:00:00,1.38102,1.382,1.37998,1.37999,12240900023.0
2007-10-26 12:30:00,1.38,1.38218,1.37982,1.38096,14776000031.0
2007-10-26 13:00:00,1.38084,1.38203,1.38002,1.38109,9096000020.0
2007-10-26 13:30:00,1.38105,1.38358,1.38059,1.3834,10987300019.0
2007-10-26 14:00:00,1.38329,1.38392,1.38195,1.38305,10022700010.0
2007-10-26 14:30:00,1.38329,1.38464,1.38206,1.38433,1184000002.0
2007-10-26 15:00:00,1.38452,1.38523,1.38325,1.38473,1153800001.0
2007-10-26 15:30:00,1.38488,1.38543,1.38367,1.38371,1114200000.0
2007-10-26 16:00:00,1.38355,1.38494,1.38279,1.38403,1124500002.0
2007-10-26 16:30:00,1.38387,1.38436,1.383,1.38383,1345500001.0
2007-10-26 17:00:00,1.38375,1.38414,1.38213,1.38341,1144300001.0
2007-10-26 17:30:00,1.38336,1.38412,1.38274,1.38365,1236800003.0
2007-10-26 18:00:00,1.38386,1.38559,1.38344,1.38391,1245400006.0
2007-10-26 18:30:00,1.3839,1.38548,1.38371,1.38534,1118300001.0
2007-10-26 19:00:00,1.38522,1.38544,1.38306,1.38431,1148100001.0
2007-10-26 19:30:00,1.3845,1.3845,1.38294,1.38355,1220900002.0
2007-10-26 20:00:00,1.38359,1.38407,1.38262,1.38355,1185800004.0
2007-10-26 20:30:00,1.38364,1.38407,1.3831,1.38395,1291000001.0
2007-10-26 21:00:00,1.38379,1.38446,1.38308,1.38353,1155500003.0
2007-10-26 21:30:00,1.38339,1.38493,1.38336,1.38414,1110000001.0
2007-10-26 22:00:00,1.38422,1.38487,1.38339,1.38414,1208000004.0
2007-10-26 22:30:00,1.38406,1.38484,1.38323,1.384,1024600000.0
2007-10-28 23:00:00,1.3858,1.38605,1.38414,1.38488,1216300004.0
2007-10-28 23:30:00,1.38468,1.38509,1.38356,1.38417,1126700003.0
2007-10-29 00:00:00,1.38415,1.38641,1.3841,1.38547,1181900001.0
2007-10-29 00:30:00,1.38527,1.38568,1.38484,1.38517,1028899999.0
2007-10-29 01:00:00,1.38512,1.38533,1.38412,1.38437,1254500005.0
2007-10-29 01:30:00,1.38458,1.38476,1.38329,1.38419,1274100002.0
2007-10-29 02:00:00,1.38405,1.38406,1.38258,1.38316,2352000004.0
2007-10-29 02:30:00,1.38338,1.38431,1.3828,1.38383,1860500002.0
2007-10-29 03:00:00,1.38393,1.38442,1.38135,1.38159,1663300007.0
2007-10-29 03:30:00,1.3819,1.38254,1.38115,1.38183,2327400003.0
2007-10-29 04:00:00,1.38176,1.38308,1.38128,1.38237,2847400003.0
2007-10-29 04:30:00,1.38197,1.38284,1.38161,1.38202,1708500002.0
2007-10-29 05:00:00,1.38225,1.38271,1.38155,1.38207,5504700006.0
2007-10-29 05:30:00,1.38199,1.38267,1.38165,1.38195,5252800007.0
2007-10-29 06:00:00,1.38197,1.38269,1.38163,1.38224,8039500009.0
2007-10-29 06:30:00,1.38227,1.38275,1.38117,1.38202,5886200010.0
2007-10-29 07:00:00,1.3822,1.38274,1.38121,1.38228,8511400006.0
2007-10-29 07:30:00,1.38225,1.38294,1.38139,1.38182,13336600033.0
2007-10-29 08:00:00,1.3819,1.38302,1.38137,1.38277,11330700023.0
2007-10-29 08:30:00,1.38267,1.38402,1.3825,1.3835,13642900020.0
2007-10-29 09:00:00,1.38362,1.38387,1.38161,1.38315,12860100030.0
2007-10-29 09:30:00,1.38285,1.38436,1.3823,1.38269,13664100033.0
2007-10-29 10:00:00,1.38291,1.38393,1.38176,1.38275,13681000032.0
2007-10-29 10:30:00,1.38273,1.38401,1.38141,1.38183,13913000033.0
2007-10-29 11:00:00,1.38197,1.38515,1.38188,1.3833,14161900014.0
2007-10-29 11:30:00,1.38326,1.38343,1.3811,1.3825,14575000027.0
2007-10-29 12:00:00,1.38263,1.38386,1.38137,1.38173,12333500020.0
2007-10-29 12:30:00,1.38179,1.38355,1.3815,1.38267,14441100027.0
2007-10-29 13:00:00,1.3828,1.38318,1.38069,1.38287,8617700012.0
2007-10-29 13:30:00,1.38284,1.38323,1.38188,1.38214,10661500015.0
2007-10-29 14:00:00,1.38201,1.38285,1.38043,1.38237,10152700027.0
2007-10-29 14:30:00,1.38227,1.38304,1.38129,1.38206,1238500003.0
2007-10-29 15:00:00,1.38201,1.38214,1.38058,1.38147,1123200005.0
2007-10-29 15:30:00,1.38178,1.3828,1.38116,1.38222,1250900003.0
2007-10-29 16:00:00,1.38221,1.38487,1.38119,1.38159,1129300001.0
2007-10-29 16:30:00,1.38129,1.38148,1.37585,1.37692,1398400008.0
2007-10-29 17:00:00,1.3769,1.37846,1.37668,1.37747,1169300005.0
2007-10-29 17:30:00,1.3773,1.37748,1.3736,1.37469,1089300001.0
2007-10-29 18:00:00,1.37528,1.37641,1.37449,1.37569,1216000003.0
2007-10-29 18:30:00,1.37574,1.37661,1.37448,1.37548,1108200002.0
2007-10-29 19:00:00,1.37548,1.37702,1.37414,1.37444,1212400002.0
2007-10-29 19:30:00,1.37456,1.37511,1.37304,1.37346,1229500000.0
2007-10-29 20:00:00,1.3736,1.37423,1.37279,1.37371,1159100004.0
2007-10-29 20:30:00,1.37392,1.37438,1.37206,1.37399,1243700001.0
2007-10-29 21:00:00,1.37372,1.37487,1.37343,1.37395,1171300003.0
2007-10-29 21:30:00,1.3739,1.37501,1.37357,1.37408,1297600004.0
2007-10-29 22:00:00,1.37424,1.37525,1.37408,1.37442,1185300003.0
2007-10-29 22:30:00,1.37433,1.37578,1.37421,1.37567,1109300002.0
2007-10-29 23:00:00,1.37566,1.37606,1.37444,1.37526,1219400002.0
2007-10-29 23:30:00,1.37515,1.37564,1.37309,1.37376,1183600003.0
2007-10-30 00:00:00,1.37385,1.37532,1.37385,1.37514,1159500003.0
2007-10-30 00:30:00,1.37491,1.37595,1.37446,1.37498,1097700001.0
2007-10-30 01:00:00,1.37487,1.37519,1.37416,1.37452,1125100001.0
2007-10-30 01:30:00,1.37428,1.3746,1.37359,1.37434,1110600001.0
2007-10-30 02:00:00,1.37416,1.37464,1.3735,1.37443,2515200004.0
2007-10-30 02:30:00,1.37465,1.37491,1.37279,1.37297,1983600004.0
2007-10-30 03:00:00,1.37295,1.37513,1.37281,1.37358,1720600005.0
2007-10-30 03:30:00,1.37372,1.37464,1.37299,1.37388,2189700007.0
2007-10-30 04:00:00,1.37398,1.3749,1.3732,1.37466,3018100005.0
2007-10-30 04:30:00,1.37439,1.37491,1.37369,1.37409,1859100002.0
2007-10-30 05:00:00,1.37452,1.37492,1.37399,1.37433,5582900012.0
2007-10-30 05:30:00,1.37427,1.37465,1.37366,1.37415,5453100012.0
2007-10-30 06:00:00,1.37415,1.37464,1.37364,1.37371,7911300016.0
2007-10-30 06:30:00,1.37345,1.37396,1.37269,1.37367,5899700007.0
2007-10-30 07:00:00,1.3737,1.37408,1.37276,1.37356,8819900012.0
2007-10-30 07:30:00,1.37363,1.37457,1.37342,1.37411,13041900023.0
2007-10-30 08:00:00,1.37413,1.37496,1.37267,1.37397,11040600015.0
2007-10-30 08:30:00,1.37396,1.37526,1.37389,1.37465,13863800017.0
2007-10-30 09:00:00,1.37468,1.37554,1.37319,1.37467,12955300021.0
2007-10-30 09:30:00,1.37452,1.37563,1.37389,1.37532,13844500033.0
2007-10-30 10:00:00,1.37551,1.37664,1.37523,1.37567,13816700018.0
2007-10-30 10:30:00,1.37565,1.37694,1.37449,1.37512,14140400017.0
2007-10-30 11:00:00,1.37514,1.37671,1.37449,1.3758,14421500033.0
2007-10-30 11:30:00,1.37577,1.37644,1.37481,1.37568,14713500029.0
2007-10-30 12:00:00,1.37573,1.37616,1.3749,1.37567,12487000015.0
2007-10-30 12:30:00,1.37574,1.37629,1.37538,1.37554,14101100029.0
2007-10-30 13:00:00,1.37553,1.37667,1.37493,1.3759,8399800011.0
2007-10-30 13:30:00,1.37593,1.37596,1.37434,1.37491,10561100018.0
2007-10-30 14:00:00,1.37474,1.3762,1.37422,1.37538,10139500020.0
2007-10-30 14:30:00,1.37592,1.37848,1.37557,1.37646,1262700004.0
2007-10-30 15:00:00,1.37624,1.37685,1.37491,1.37605,1169000001.0
2007-10-30 15:30:00,1.37619,1.3772,1.37561,1.37598,1111400002.0
2007-10-30 16:00:00,1.37576,1.37688,1.37537,1.37637,1107800001.0
2007-10-30 16:30:00,1.37633,1.37765,1.37586,1.37663,1212400004.0
2007-10-30 17:00:00,1.37679,1.37729,1.37549,1.37597,1196200003.0
2007-10-30 17:30:00,1.37597,1.37635,1.37437,1.37479,1163700001.0
2007-10-30 18:00:00,1.37491,1.37689,1.37478,1.3768,1227400004.0
2007-10-30 18:30:00,1.3768,1.3768,1.37573,1.37666,1109900003.0
2007-10-30 19:00:00,1.37671,1.37679,1.37454,1.37501,1142600004.0
2007-10-30 19:30:00,1.3752,1.3761,1.37466,1.37502,1209800001.0
2007-10-30 20:00:00,1.37513,1.37647,1.37438,1.37497,1131799999.0
2007-10-30 20:30:00,1.37509,1.37574,1.37431,1.3757,1227100002.0
2007-10-30 21:00:00,1.37551,1.37605,1.37482,1.37482,1147100001.0
2007-10-30 21:30:00,1.37475,1.37559,1.3735,1.37506,1068800002.0
2007-10-30 22:00:00,1.37507,1.37561,1.37381,1.37479,1122800000.0
2007-10-30 22:30:00,1.37484,1.37642,1.37436,1.37618,1247000003.0
2007-10-30 23:00:00,1.37598,1.37607,1.37405,1.37448,1205200001.0
2007-10-30 23:30:00,1.37459,1.37591,1.37427,1.37547,1166200004.0
2007-10-31 00:00:00,1.37569,1.37688,1.37569,1.37616,1214600000.0
2007-10-31 00:30:00,1.37604,1.37646,1.37572,1.37605,1057800002.0
2007-10-31 01:00:00,1.37606,1.37692,1.37558,1.37629,1035700001.0
2007-10-31 01:30:00,1.3764,1.37671,1.37575,1.37639,1265800003.0
2007-10-31 02:00:00,1.37648,1.37673,1.37568,1.37642,2383000001.0
2007-10-31 02:30:00,1.37635,1.377,1.37529,1.37583,1982200003.0
2007-10-31 03:00:00,1.37578,1.37679,1.37534,1.37585,1721700005.0
2007-10-31 03:30:00,1.37583,1.37648,1.37532,1.37597,2365700002.0
2007-10-31 04:00:00,1.37606,1.37687,1.37553,1.37659,2917100003.0
2007-10-31 04:30:00,1.3762,1.37675,1.37564,1.37604,1923000007.0
2007-10-31 05:00:00,1.37642,1.37673,1.37591,1.37635,5738500017.0
2007-10-31 05:30:00,1.37644,1.3775,1.37639,1.37687,5285600003.0
2007-10-31 06:00:00,1.37688,1.37705,1.37602,1.37618,7888700008.0
2007-10-31 06:30:00,1.37626,1.3772,1.37588,1.37685,5843200008.0
2007-10-31 07:00:00,1.37715,1.37722,1.3764,1.37687,8723800012.0
2007-10-31 07:30:00,1.3768,1.37782,1.37665,1.37748,13244300025.0
2007-10-31 08:00:00,1.37758,1.3782,1.37604,1.37683,11373500016.0
2007-10-31 08:30:00,1.37687,1.37766,1.37545,1.37545,14116000027.0
2007-10-31 09:00:00,1.37552,1.3781,1.37546,1.37727,13142900024.0
2007-10-31 09:30:00,1.37704,1.37852,1.37632,1.37806,13454500032.0
2007-10-31 10:00:00,1.37829,1.37904,1.37692,1.37883,13568300024.0
2007-10-31 10:30:00,1.3788,1.38138,1.37826,1.38119,13930800020.0
2007-10-31 11:00:00,1.38115,1.38132,1.37854,1.37879,14240000028.0
2007-10-31 11:30:00,1.37875,1.38002,1.37741,1.37764,14539300021.0
2007-10-31 12:00:00,1.37787,1.37998,1.37769,1.37902,12005400016.0
2007-10-31 12:30:00,1.37907,1.37943,1.37511,1.37654,14463500031.0
2007-10-31 13:00:00,1.37653,1.3781,1.37639,1.37734,8607100017.0
2007-10-31 13:30:00,1.37752,1.37797,1.37636,1.37745,10335700014.0
2007-10-31 14:00:00,1.37729,1.37805,1.3754,1.37621,10210300015.0
2007-10-31 14:30:00,1.37555,1.37631,1.37475,1.37593,1147700002.0
2007-10-31 15:00:00,1.37615,1.37708,1.37373,1.37424,1134700001.0
2007-10-31 15:30:00,1.37409,1.37597,1.37348,1.37505,1160400003.0
2007-10-31 16:00:00,1.37505,1.37563,1.37454,1.37517,1084400003.0
2007-10-31 16:30:00,1.37508,1.3751,1.37293,1.37402,1176700003.0
2007-10-31 17:00:00,1.37402,1.37429,1.37243,1.37317,1233000004.0
2007-10-31 17:30:00,1.37327,1.3742,1.37216,1.37359,1143500001.0
2007-10-31 18:00:00,1.37381,1.37436,1.37256,1.37367,1223600001.0
2007-10-31 18:30:00,1.37365,1.37527,1.37314,1.37384,1107900000.0
2007-10-31 19:00:00,1.37394,1.37541,1.37322,1.37506,1214400000.0
2007-10-31 19:30:00,1.37499,1.37553,1.37385,1.37385,1073300003.0
2007-10-31 20:00:00,1.37397,1.37597,1.37332,1.37365,1205200001.0
2007-10-31 20:30:00,1.37367,1.37367,1.37009,1.37156,1168800000.0
2007-10-31 21:00:00,1.37132,1.37176,1.36882,1.3697,1138700001.0
2007-10-31 21:30:00,1.36985,1.37031,1.36764,1.36796,1098200002.0
2007-10-31 22:00:00,1.36796,1.36796,1.36359,1.36529,1193800000.0
2007-10-31 22:30:00,1.36518,1.36649,1.36435,1.36576,1275800001.0
2007-10-31 23:00:00,1.36544,1.36746,1.36473,1.36536,1173500003.0
2007-10-31 23:30:00,1.36548,1.36686,1.36393,1.36489,1238400000.0
2007-11-01 00:00:00,1.36509,1.36618,1.36509,1.36596,1232100003.0
2007-11-01 00:30:00,1.36568,1.36637,1.36513,1.36628,1148100001.0
2007-11-01 01:00:00,1.3662,1.36986,1.36601,1.36916,1105200002.0
2007-11-01 01:30:00,1.36925,1.37007,1.36841,1.36995,1153600002.0
2007-11-01 02:00:00,1.36987,1.37013,1.36831,1.36886,2520600009.0
2007-11-01 02:30:00,1.36899,1.36958,1.36728,1.36759,2107000006.0
2007-11-01 03:00:00,1.36761,1.36849,1.36681,1.36799,1642600004.0
2007-11-01 03:30:00,1.36819,1.36886,1.36693,1.36738,2165600003.0
2007-11-01 04:00:00,1.36731,1.36805,1.36681,1.36774,2807600004.0
2007-11-01 04:30:00,1.36732,1.36767,1.36659,1.36672,1793600005.0
2007-11-01 05:00:00,1.36707,1.36764,1.36688,1.36734,5679700010.0
2007-11-01 05:30:00,1.36744,1.36807,1.36655,1.36688,5150900008.0
2007-11-01 06:00:00,1.36692,1.36692,1.3649,1.36598,7974700011.0
2007-11-01 06:30:00,1.36596,1.36698,1.36497,1.36507,5988800013.0
2007-11-01 07:00:00,1.36502,1.36657,1.36472,1.3656,8646700016.0
2007-11-01 07:30:00,1.36558,1.36623,1.36502,1.3658,13174700018.0
2007-11-01 08:00:00,1.36585,1.36753,1.36553,1.36699,11535800025.0
2007-11-01 08:30:00,1.36693,1.3677,1.36569,1.36652,14077200027.0
2007-11-01 09:00:00,1.36656,1.36746,1.36567,1.36746,13275400034.0
2007-11-01 09:30:00,1.36729,1.36817,1.36675,1.36697,13818100024.0
2007-11-01 10:00:00,1.36715,1.3673,1.36451,1.36523,13849600021.0
2007-11-01 10:30:00,1.36511,1.36554,1.36199,1.36212,14096900030.0
2007-11-01 11:00:00,1.36212,1.3635,1.36185,1.36217,13916900024.0
2007-11-01 11:30:00,1.36203,1.36312,1.36057,1.36288,14468700030.0
2007-11-01 12:00:00,1.36299,1.36351,1.36118,1.36283,12537000026.0
2007-11-01 12:30:00,1.36289,1.36483,1.3623,1.3637,14400000033.0
2007-11-01 13:00:00,1.36381,1.36438,1.36235,1.36271,8503500015.0
2007-11-01 13:30:00,1.36267,1.36353,1.36105,1.36108,10653500017.0
2007-11-01 14:00:00,1.3608,1.36259,1.35982,1.36205,9909900009.0
2007-11-01 14:30:00,1.36192,1.36481,1.3608,1.36417,1199500002.0
2007-11-01 15:00:00,1.36418,1.3676,1.36382,1.36695,1203500004.0
2007-11-01 15:30:00,1.36702,1.37113,1.36661,1.36988,1152800002.0
2007-11-01 16:00:00,1.36954,1.3706,1.36846,1.36987,1174500003.0
2007-11-01 16:30:00,1.36988,1.37098,1.36916,1.36926,1335900006.0
2007-11-01 17:00:00,1.36941,1.37087,1.36885,1.37023,1134000000.0
2007-11-01 17:30:00,1.37038,1.37249,1.36982,1.37072,1156000001.0
2007-11-01 18:00:00,1.37061,1.37183,1.36951,1.37118,1223000003.0
2007-11-01 18:30:00,1.37136,1.37179,1.36956,1.37096,1004600001.0
2007-11-01 19:00:00,1.37097,1.37242,1.36939,1.3699,1186400003.0
2007-11-01 19:30:00,1.36992,1.37075,1.36864,1.37062,1078200003.0
2007-11-01 20:00:00,1.37054,1.37143,1.36874,1.37116,1086100002.0
2007-11-01 20:30:00,1.37107,1.37174,1.36957,1.36966,1316299999.0
2007-11-01 21:00:00,1.36949,1.3723,1.36885,1.3722,1177200001.0
2007-11-01 21:30:00,1.37216,1.37343,1.37175,1.37263,1246600003.0
2007-11-01 22:00:00,1.37264,1.37296,1.37143,1.37257,1048100002.0
2007-11-01 22:30:00,1.37274,1.37316,1.37122,1.37155,1059900000.0
2007-11-01 23:00:00,1.37138,1.37138,1.36988,1.37024,1185500001.0
2007-11-01 23:30:00,1.37045,1.37198,1.37022,1.37114,1211300002.0
2007-11-02 00:00:00,1.3713,1.37335,1.3709,1.37299,1138200003.0
2007-11-02 00:30:00,1.3729,1.37328,1.37039,1.3712,1221800001.0
2007-11-02 01:00:00,1.37105,1.37195,1.37066,1.37122,1155500003.0
2007-11-02 01:30:00,1.3712,1.37149,1.37006,1.37109,1181400002.0
2007-11-02 02:00:00,1.37103,1.3718,1.36971,1.37029,2413099999.0
2007-11-02 02:30:00,1.37054,1.37164,1.36969,1.37072,2034900003.0
2007-11-02 03:00:00,1.37067,1.3708,1.36961,1.37012,1577000005.0
2007-11-02 03:30:00,1.37021,1.37086,1.36954,1.37061,2284900006.0
2007-11-02 04:00:00,1.37058,1.37096,1.37002,1.37096,2839400002.0
2007-11-02 04:30:00,1.37069,1.37143,1.36932,1.37052,1729800002.0
2007-11-02 05:00:00,1.37089,1.37106,1.36968,1.37001,5808900003.0
2007-11-02 05:30:00,1.36995,1.37064,1.36899,1.36899,5327700015.0
2007-11-02 06:00:00,1.36842,1.36977,1.36842,1.36903,7858700013.0
2007-11-02 06:30:00,1.36894,1.3712,1.36892,1.37019,5970500008.0
2007-11-02 07:00:00,1.37041,1.3715,1.36989,1.37044,8681000014.0
2007-11-02 07:30:00,1.37048,1.37152,1.36996,1.37044,13455600020.0
2007-11-02 08:00:00,1.37048,1.37287,1.37017,1.37146,11222100019.0
2007-11-02 08:30:00,1.37144,1.3718,1.368,1.3697,14363100030.0
2007-11-02 09:00:00,1.36937,1.36991,1.36701,1.36805,13240400019.0
2007-11-02 09:30:00,1.36787,1.36832,1.36689,1.36739,13286000014.0
2007-11-02 10:00:00,1.36754,1.3699,1.36691,1.36906,13698000020.0
2007-11-02 10:30:00,1.369,1.37183,1.36889,1.37004,14519100011.0
2007-11-02 11:00:00,1.37003,1.37052,1.36865,1.36927,13786900027.0
2007-11-02 11:30:00,1.36925,1.3702,1.367,1.36849,14278500025.0
2007-11-02 12:00:00,1.36857,1.37018,1.36776,1.36856,12286700024.0
2007-11-02 12:30:00,1.36849,1.36868,1.3655,1.36817,14200000027.0
2007-11-02 13:00:00,1.36765,1.36765,1.35698,1.35759,8670800019.0
2007-11-02 13:30:00,1.3577,1.35859,1.35524,1.3557,10654800023.0
2007-11-02 14:00:00,1.35557,1.35748,1.35354,1.35354,10040500015.0
2007-11-02 14:30:00,1.35235,1.35665,1.35025,1.3542,1213800000.0
2007-11-02 15:00:00,1.35394,1.35528,1.35234,1.35423,1303000008.0
2007-11-02 15:30:00,1.35425,1.35697,1.35337,1.35526,1109200002.0
2007-11-02 16:00:00,1.35496,1.35613,1.35443,1.35546,1214599998.0
2007-11-02 16:30:00,1.35544,1.35694,1.35493,1.35651,1204600001.0
2007-11-02 17:00:00,1.35666,1.35808,1.35594,1.35646,1170400001.0
2007-11-02 17:30:00,1.35639,1.35639,1.35436,1.35517,1242600003.0
2007-11-02 18:00:00,1.35526,1.35526,1.35349,1.35441,1240000005.0
2007-11-02 18:30:00,1.35448,1.35729,1.3538,1.35725,1078700000.0
2007-11-02 19:00:00,1.35719,1.35737,1.35533,1.3561,1140300000.0
2007-11-02 19:30:00,1.35606,1.35692,1.35554,1.35637,1159700003.0
2007-11-02 20:00:00,1.3564,1.3565,1.35385,1.35459,1180199999.0
2007-11-02 20:30:00,1.35455,1.35588,1.35356,1.35561,1165200002.0
2007-11-02 21:00:00,1.35549,1.35681,1.35501,1.35658,1188200002.0
2007-11-02 21:30:00,1.3564,1.35688,1.35544,1.35544,1216900003.0
2007-11-02 22:00:00,1.35541,1.35629,1.35466,1.35536,1179200001.0
2007-11-02 22:30:00,1.35547,1.35604,1.3541,1.35503,1196800002.0
2007-11-05 00:00:00,1.35712,1.35791,1.3546,1.35748,1095600001.0
2007-11-05 00:30:00,1.35724,1.35905,1.35724,1.35852,1064900003.0
2007-11-05 01:00:00,1.35845,1.35884,1.35769,1.35805,1022600000.0
2007-11-05 01:30:00,1.35809,1.3585,1.35666,1.35726,1093200003.0
2007-11-05 02:00:00,1.35718,1.3577,1.35632,1.35737,2568400003.0
2007-11-05 02:30:00,1.35758,1.35848,1.35684,1.3569,1967600001.0
2007-11-05 03:00:00,1.35711,1.35718,1.35564,1.35627,1719300005.0
2007-11-05 03:30:00,1.35629,1.35679,1.35549,1.35639,2338600001.0
2007-11-05 04:00:00,1.35631,1.35745,1.35604,1.35714,2856900009.0
2007-11-05 04:30:00,1.35688,1.35726,1.35535,1.35537,1746200001.0
2007-11-05 05:00:00,1.35581,1.35643,1.35427,1.35619,5746000011.0
2007-11-05 05:30:00,1.35618,1.35674,1.35548,1.35586,5249000011.0
2007-11-05 06:00:00,1.35576,1.35665,1.35547,1.35551,8098700015.0
2007-11-05 06:30:00,1.35542,1.3566,1.35515,1.35573,5939500011.0
2007-11-05 07:00:00,1.35591,1.35623,1.35442,1.35501,8572700020.0
2007-11-05 07:30:00,1.35484,1.35558,1.35438,1.35517,13483000018.0
2007-11-05 08:00:00,1.35506,1.35541,1.35386,1.35494,11408200023.0
2007-11-05 08:30:00,1.3549,1.3566,1.35453,1.35483,14190800020.0
2007-11-05 09:00:00,1.35475,1.35504,1.35193,1.35236,12904600020.0
2007-11-05 09:30:00,1.35218,1.35461,1.35209,1.35304,13953600020.0
2007-11-05 10:00:00,1.3532,1.3548,1.35097,1.35268,14066600028.0
2007-11-05 10:30:00,1.3527,1.35318,1.34884,1.34909,14545800031.0
2007-11-05 11:00:00,1.34907,1.34975,1.34847,1.34895,13987500023.0
2007-11-05 11:30:00,1.34893,1.34941,1.34673,1.34759,14622900024.0
2007-11-05 12:00:00,1.34766,1.34825,1.34601,1.34734,12224200027.0
2007-11-05 12:30:00,1.34744,1.34817,1.34647,1.34796,14651300025.0
2007-11-05 13:00:00,1.34802,1.35164,1.34747,1.35155,8558900014.0
2007-11-05 13:30:00,1.35168,1.3532,1.35132,1.35251,10712200016.0
2007-11-05 14:00:00,1.35258,1.35272,1.35021,1.35131,9961900019.0
2007-11-05 14:30:00,1.35153,1.35162,1.34968,1.35081,1071200002.0
2007-11-05 15:00:00,1.35071,1.35247,1.35033,1.35123,1151100004.0
2007-11-05 15:30:00,1.35147,1.35227,1.35107,1.3519,1170500001.0
2007-11-05 16:00:00,1.35199,1.35326,1.35144,1.35314,1181500004.0
2007-11-05 16:30:00,1.35338,1.35415,1.35169,1.35169,1228700004.0
2007-11-05 17:00:00,1.35156,1.35204,1.34993,1.35031,1222800004.0
2007-11-05 17:30:00,1.35026,1.35186,1.34976,1.35176,1219400000.0
2007-11-05 18:00:00,1.35187,1.3522,1.34987,1.35078,1123900004.0
2007-11-05 18:30:00,1.35086,1.35156,1.35023,1.35069,1054600003.0
2007-11-05 19:00:00,1.35067,1.35209,1.35043,1.35183,1143300002.0
2007-11-05 19:30:00,1.35184,1.35239,1.35104,1.3522,1199900002.0
2007-11-05 20:00:00,1.35215,1.35229,1.34969,1.35072,1223400003.0
2007-11-05 20:30:00,1.35064,1.35118,1.35024,1.35056,1247900003.0
2007-11-05 21:00:00,1.35052,1.35066,1.34894,1.35058,1196800005.0
2007-11-05 21:30:00,1.35053,1.35068,1.34937,1.34937,1146400002.0
2007-11-05 22:00:00,1.34975,1.35142,1.34942,1.35073,1196600002.0
2007-11-05 22:30:00,1.35074,1.35081,1.34958,1.34985,1076300004.0
2007-11-05 23:00:00,1.34977,1.35026,1.34881,1.34999,1200100001.0
2007-11-05 23:30:00,1.35019,1.35063,1.34924,1.34998,1275400002.0
2007-11-06 00:00:00,1.34993,1.35055,1.34918,1.34979,1212799999.0
2007-11-06 00:30:00,1.34947,1.35012,1.34896,1.34995,1098300001.0
2007-11-06 01:00:00,1.35003,1.35122,1.34985,1.35069,1131200003.0
2007-11-06 01:30:00,1.35091,1.35114,1.34991,1.35038,1086900002.0
2007-11-06 02:00:00,1.35039,1.35095,1.34976,1.35025,2437800004.0
2007-11-06 02:30:00,1.35048,1.35098,1.34981,1.34998,2028200002.0
2007-11-06 03:00:00,1.35,1.35039,1.34881,1.3491,1679300004.0
2007-11-06 03:30:00,1.34903,1.3499,1.34868,1.34985,2216400005.0
2007-11-06 04:00:00,1.34986,1.35019,1.34881,1.3495,2896000006.0
2007-11-06 04:30:00,1.34904,1.35061,1.34896,1.34966,1703000003.0
2007-11-06 05:00:00,1.35001,1.35018,1.34925,1.34945,5773800007.0
2007-11-06 05:30:00,1.34939,1.3499,1.34882,1.34961,5175100005.0
2007-11-06 06:00:00,1.3497,1.35021,1.34942,1.34952,7756300013.0
2007-11-06 06:30:00,1.34963,1.3507,1.34917,1.34984,6161100006.0
2007-11-06 07:00:00,1.35003,1.35098,1.34979,1.35009,8753100019.0
2007-11-06 07:30:00,1.35015,1.35104,1.34937,1.35074,13355500023.0
2007-11-06 08:00:00,1.35075,1.35106,1.35005,1.35079,11179800022.0
2007-11-06 08:30:00,1.35071,1.35175,1.35028,1.35125,14310600025.0
2007-11-06 09:00:00,1.35124,1.35132,1.34968,1.35054,13067100017.0
2007-11-06 09:30:00,1.3505,1.35191,1.35015,1.35046,13822400029.0
2007-11-06 10:00:00,1.35064,1.35064,1.34569,1.34709,14122900022.0
2007-11-06 10:30:00,1.34709,1.34764,1.34538,1.34611,14023100026.0
2007-11-06 11:00:00,1.34619,1.34744,1.34564,1.34588,14195500025.0
2007-11-06 11:30:00,1.34585,1.34726,1.34547,1.34622,14625900031.0
2007-11-06 12:00:00,1.34639,1.34731,1.34524,1.34562,12541700027.0
2007-11-06 12:30:00,1.34567,1.34653,1.34407,1.3445,14436800028.0
2007-11-06 13:00:00,1.34453,1.34682,1.3444,1.34611,8327200009.0
2007-11-06 13:30:00,1.34614,1.34731,1.34307,1.34417,10856800020.0
2007-11-06 14:00:00,1.34412,1.34926,1.34412,1.34776,10004300013.0
2007-11-06 14:30:00,1.3479,1.34866,1.34676,1.34697,1254800004.0
2007-11-06 15:00:00,1.34697,1.34901,1.34669,1.34834,1150600003.0
2007-11-06 15:30:00,1.34844,1.35037,1.34821,1.34982,1164300003.0
2007-11-06 16:00:00,1.34969,1.35147,1.34942,1.35111,1131500002.0
2007-11-06 16:30:00,1.35115,1.35233,1.3501,1.35168,1326700004.0
2007-11-06 17:00:00,1.35163,1.35163,1.34502,1.34604,1195600004.0
2007-11-06 17:30:00,1.34604,1.34632,1.34397,1.34576,1199200002.0
2007-11-06 18:00:00,1.34579,1.34739,1.34464,1.34723,1232400001.0
2007-11-06 18:30:00,1.34701,1.34704,1.3445,1.34517,1153100000.0
2007-11-06 19:00:00,1.34503,1.34562,1.3441,1.34477,1131700001.0
2007-11-06 19:30:00,1.34497,1.34589,1.34439,1.34544,1183600004.0
2007-11-06 20:00:00,1.34552,1.34561,1.34333,1.34454,1153500000.0
2007-11-06 20:30:00,1.34451,1.34451,1.34248,1.34404,1155400001.0
2007-11-06 21:00:00,1.34381,1.34433,1.34224,1.34234,1196500001.0
2007-11-06 21:30:00,1.34223,1.34281,1.34129,1.3424,1056200003.0
2007-11-06 22:00:00,1.34261,1.34302,1.34066,1.341,1182200003.0
2007-11-06 22:30:00,1.34101,1.34166,1.34018,1.34097,1157200002.0
2007-11-06 23:00:00,1.34085,1.3415,1.3396,1.34128,1224300006.0
2007-11-06 23:30:00,1.34138,1.34138,1.33891,1.33907,1102700002.0
2007-11-07 00:00:00,1.3387,1.33949,1.33426,1.33579,1232400002.0
2007-11-07 00:30:00,1.33531,1.33678,1.33387,1.33408,1078900001.0
2007-11-07 01:00:00,1.33398,1.33834,1.33398,1.33781,1045500000.0
2007-11-07 01:30:00,1.33804,1.33918,1.33707,1.33757,1229600004.0
2007-11-07 02:00:00,1.33742,1.33837,1.33669,1.33793,2606300006.0
2007-11-07 02:30:00,1.3381,1.33824,1.33602,1.33619,2020600004.0
2007-11-07 03:00:00,1.33625,1.33645,1.33404,1.33458,1621600002.0
2007-11-07 03:30:00,1.33464,1.335,1.3332,1.33367,2333300004.0
2007-11-07 04:00:00,1.33381,1.33631,1.33193,1.33553,2908300006.0
2007-11-07 04:30:00,1.33509,1.33798,1.33345,1.33376,1666200002.0
2007-11-07 05:00:00,1.33417,1.33476,1.33259,1.33415,5703100007.0
2007-11-07 05:30:00,1.33403,1.33513,1.33372,1.33397,5110600006.0
2007-11-07 06:00:00,1.33373,1.33496,1.33202,1.33253,7807400012.0
2007-11-07 06:30:00,1.33236,1.33279,1.33154,1.33176,5957600015.0
2007-11-07 07:00:00,1.33198,1.33443,1.33168,1.33214,8559600009.0
2007-11-07 07:30:00,1.33199,1.33256,1.33009,1.3316,13245900014.0
2007-11-07 08:00:00,1.33174,1.33182,1.32962,1.32986,11473600018.0
2007-11-07 08:30:00,1.32981,1.33188,1.32912,1.3312,13752400026.0
2007-11-07 09:00:00,1.33117,1.33124,1.3286,1.32915,12969300022.0
2007-11-07 09:30:00,1.32942,1.33235,1.32875,1.33168,13642100023.0
2007-11-07 10:00:00,1.33191,1.33455,1.33146,1.33319,13721500027.0
2007-11-07 10:30:00,1.33293,1.33523,1.33212,1.33454,14150300029.0
2007-11-07 11:00:00,1.33457,1.33457,1.33027,1.33393,14362300026.0
2007-11-07 11:30:00,1.33399,1.33463,1.33008,1.33338,14665200033.0
2007-11-07 12:00:00,1.33362,1.33603,1.3333,1.33562,12391600019.0
2007-11-07 12:30:00,1.3355,1.33586,1.334,1.3353,14122600034.0
2007-11-07 13:00:00,1.33542,1.33587,1.33327,1.33495,8611000017.0
2007-11-07 13:30:00,1.33495,1.33562,1.3338,1.33456,10137500011.0
2007-11-07 14:00:00,1.33444,1.3348,1.33021,1.33289,9879800017.0
2007-11-07 14:30:00,1.33271,1.33537,1.33246,1.33324,1080200003.0
2007-11-07 15:00:00,1.33336,1.33988,1.33321,1.33753,1113300000.0
2007-11-07 15:30:00,1.33792,1.34015,1.33759,1.33994,1157700004.0
2007-11-07 16:00:00,1.34008,1.34435,1.33985,1.34385,1051599999.0
2007-11-07 16:30:00,1.34377,1.34397,1.34098,1.34246,1207700002.0
2007-11-07 17:00:00,1.34236,1.34454,1.34108,1.34396,1133000000.0
2007-11-07 17:30:00,1.34382,1.3474,1.3429,1.3431,1293300003.0
2007-11-07 18:00:00,1.3433,1.34413,1.3412,1.34381,1179300001.0
2007-11-07 18:30:00,1.34393,1.34567,1.34361,1.34409,1080300004.0
2007-11-07 19:00:00,1.34435,1.3453,1.34371,1.34403,1173900001.0
2007-11-07 19:30:00,1.34419,1.3453,1.34346,1.345,1178500003.0
2007-11-07 20:00:00,1.34507,1.34677,1.34437,1.34627,1190399999.0
2007-11-07 20:30:00,1.34632,1.34798,1.3461,1.34744,1254600001.0
2007-11-07 21:00:00,1.34737,1.34974,1.34708,1.34892,1187600003.0
2007-11-07 21:30:00,1.34879,1.35355,1.34814,1.35309,1122400001.0
2007-11-07 22:00:00,1.35302,1.36064,1.35276,1.35918,1115600001.0
2007-11-07 22:30:00,1.35861,1.36005,1.35664,1.35775,1032100002.0
2007-11-07 23:00:00,1.35774,1.3602,1.35732,1.36006,1106400001.0
2007-11-07 23:30:00,1.3601,1.36176,1.35915,1.36133,1120900003.0
2007-11-08 00:00:00,1.36112,1.37247,1.36002,1.37217,1234300003.0
2007-11-08 00:30:00,1.37162,1.37407,1.36662,1.36689,1081000000.0
2007-11-08 01:00:00,1.36699,1.367,1.36326,1.36491,1126900004.0
2007-11-08 01:30:00,1.36478,1.36581,1.36376,1.36482,1126400002.0
2007-11-08 02:00:00,1.36456,1.36497,1.36136,1.36163,2385400005.0
2007-11-08 02:30:00,1.36156,1.36162,1.35702,1.35945,2011400004.0
2007-11-08 03:00:00,1.35976,1.36082,1.35727,1.35839,1642000003.0
2007-11-08 03:30:00,1.35848,1.3598,1.35744,1.35896,2285200002.0
2007-11-08 04:00:00,1.35882,1.36044,1.35725,1.3592,2783000007.0
2007-11-08 04:30:00,1.35879,1.3598,1.35805,1.35953,1745400005.0
2007-11-08 05:00:00,1.35987,1.35987,1.3579,1.35827,5664000013.0
2007-11-08 05:30:00,1.3582,1.35899,1.35731,1.35844,5272800013.0
2007-11-08 06:00:00,1.35831,1.36026,1.3582,1.35918,8105600010.0
2007-11-08 06:30:00,1.35925,1.36002,1.35799,1.36002,5900300012.0
2007-11-08 07:00:00,1.35995,1.36317,1.35995,1.36157,8669000015.0
2007-11-08 07:30:00,1.36186,1.3623,1.35908,1.36061,13204300017.0
2007-11-08 08:00:00,1.36064,1.36222,1.36011,1.36136,11366400021.0
2007-11-08 08:30:00,1.3613,1.36155,1.35931,1.36137,14182300024.0
2007-11-08 09:00:00,1.36148,1.36559,1.3587,1.36397,13051500028.0
2007-11-08 09:30:00,1.36376,1.36589,1.36291,1.36482,13777500036.0
2007-11-08 10:00:00,1.36484,1.36571,1.35983,1.36093,13647700022.0
2007-11-08 10:30:00,1.36083,1.36189,1.35987,1.36084,14254200013.0
2007-11-08 11:00:00,1.36106,1.36157,1.35834,1.35928,14008000023.0
2007-11-08 11:30:00,1.35928,1.3613,1.35873,1.35873,14856000030.0
2007-11-08 12:00:00,1.35872,1.35949,1.35715,1.35803,12630800023.0
2007-11-08 12:30:00,1.35811,1.3602,1.35777,1.35905,14600100021.0
2007-11-08 13:00:00,1.35909,1.36011,1.35422,1.35539,8391800010.0
2007-11-08 13:30:00,1.35544,1.35737,1.35516,1.35695,10796100015.0
2007-11-08 14:00:00,1.35686,1.35936,1.35653,1.35737,9792400015.0
2007-11-08 14:30:00,1.35734,1.36214,1.35661,1.36127,1139200003.0
2007-11-08 15:00:00,1.36105,1.36579,1.36009,1.36176,1175800003.0
2007-11-08 15:30:00,1.36169,1.36482,1.36141,1.36311,1210600003.0
2007-11-08 16:00:00,1.36321,1.36381,1.35953,1.3596,1067400001.0
2007-11-08 16:30:00,1.35948,1.36131,1.35811,1.36082,1205799999.0
2007-11-08 17:00:00,1.36065,1.3623,1.35848,1.35908,1207300002.0
2007-11-08 17:30:00,1.35886,1.36112,1.35861,1.36112,1168300002.0
2007-11-08 18:00:00,1.36137,1.3635,1.36062,1.36305,1201600003.0
2007-11-08 18:30:00,1.36309,1.36754,1.36231,1.36634,1071600002.0
2007-11-08 19:00:00,1.36633,1.37405,1.3663,1.37389,1169500002.0
2007-11-08 19:30:00,1.37372,1.37378,1.37028,1.37096,1322200004.0
2007-11-08 20:00:00,1.37128,1.37591,1.37056,1.37066,1150100004.0
2007-11-08 20:30:00,1.37059,1.37378,1.36846,1.37194,1362600003.0
2007-11-08 21:00:00,1.37179,1.37604,1.37171,1.37441,1114200001.0
2007-11-08 21:30:00,1.37436,1.37708,1.37291,1.37663,1149300000.0
2007-11-08 22:00:00,1.37644,1.37644,1.37221,1.3735,1107100001.0
2007-11-08 22:30:00,1.37345,1.37363,1.37225,1.3731,998500001.0
2007-11-08 23:00:00,1.37336,1.37344,1.36968,1.37016,1257500003.0
2007-11-08 23:30:00,1.37025,1.37209,1.36959,1.37101,1177500004.0
2007-11-09 00:00:00,1.37103,1.37242,1.37078,1.37082,1116200001.0
2007-11-09 00:30:00,1.37038,1.37082,1.36906,1.36948,1097799999.0
2007-11-09 01:00:00,1.36952,1.3726,1.36933,1.37195,1129900004.0
2007-11-09 01:30:00,1.37218,1.37333,1.37117,1.37165,1144300002.0
2007-11-09 02:00:00,1.37144,1.37266,1.36814,1.36855,2341200002.0
2007-11-09 02:30:00,1.36886,1.36949,1.36672,1.36744,1989800004.0
2007-11-09 03:00:00,1.36754,1.36892,1.36528,1.36865,1678100003.0
2007-11-09 03:30:00,1.36839,1.36839,1.36507,1.36776,2137400002.0
2007-11-09 04:00:00,1.36758,1.36881,1.36447,1.3648,2805100005.0
2007-11-09 04:30:00,1.3645,1.3666,1.36419,1.36601,1851700001.0
2007-11-09 05:00:00,1.36638,1.36844,1.36611,1.36752,5566400012.0
2007-11-09 05:30:00,1.36754,1.36853,1.36459,1.36687,5171800005.0
2007-11-09 06:00:00,1.36693,1.36841,1.36619,1.36795,7803400013.0
2007-11-09 06:30:00,1.36795,1.36851,1.36642,1.36815,5872700011.0
2007-11-09 07:00:00,1.36833,1.36833,1.36246,1.36254,8599200019.0
2007-11-09 07:30:00,1.36266,1.36458,1.36174,1.36426,13245800021.0
2007-11-09 08:00:00,1.36448,1.3666,1.36343,1.36581,11434800028.0
2007-11-09 08:30:00,1.36584,1.36853,1.36561,1.3661,14317700030.0
2007-11-09 09:00:00,1.36614,1.36669,1.36519,1.36542,12789900011.0
2007-11-09 09:30:00,1.36545,1.36612,1.36189,1.36435,13352100021.0
2007-11-09 10:00:00,1.36427,1.36531,1.36334,1.36518,13952500020.0
2007-11-09 10:30:00,1.36524,1.36636,1.3617,1.36344,14177800033.0
2007-11-09 11:00:00,1.36345,1.36555,1.36089,1.36162,14132200025.0
2007-11-09 11:30:00,1.36167,1.3679,1.36143,1.36779,14738800008.0
2007-11-09 12:00:00,1.36777,1.37042,1.36585,1.36995,12267100036.0
2007-11-09 12:30:00,1.37014,1.37629,1.37014,1.37261,14949200031.0
2007-11-09 13:00:00,1.3727,1.37295,1.36863,1.37224,8567200016.0
2007-11-09 13:30:00,1.37229,1.3795,1.37215,1.37752,10646900016.0
2007-11-09 14:00:00,1.3776,1.37897,1.37425,1.37533,9837500013.0
2007-11-09 14:30:00,1.37538,1.37741,1.37473,1.37557,1300299999.0
2007-11-09 15:00:00,1.37562,1.38339,1.37532,1.37893,1094100002.0
2007-11-09 15:30:00,1.37872,1.38363,1.37842,1.38088,1116299999.0
2007-11-09 16:00:00,1.38102,1.38217,1.38016,1.38096,1093400001.0
2007-11-09 16:30:00,1.38091,1.38321,1.3802,1.38293,1241399999.0
2007-11-09 17:00:00,1.38301,1.38413,1.37969,1.38015,1234000005.0
2007-11-09 17:30:00,1.38021,1.38318,1.3792,1.38133,1274700002.0
2007-11-09 18:00:00,1.38146,1.38359,1.37824,1.37847,1166400002.0
2007-11-09 18:30:00,1.37881,1.37911,1.37418,1.37626,1120000001.0
2007-11-09 19:00:00,1.37613,1.37812,1.37588,1.37753,1239800006.0
2007-11-09 19:30:00,1.3775,1.37774,1.37547,1.3772,1206900005.0
2007-11-09 20:00:00,1.3775,1.38257,1.37728,1.38237,1150600001.0
2007-11-09 20:30:00,1.38228,1.38434,1.38102,1.38249,1209800003.0
2007-11-09 21:00:00,1.38226,1.38258,1.37908,1.37971,1096200004.0
2007-11-09 21:30:00,1.37962,1.38103,1.37812,1.38091,1108300001.0
2007-11-09 22:00:00,1.38101,1.38101,1.37888,1.37915,1129900003.0
2007-11-09 22:30:00,1.37914,1.38257,1.37832,1.38255,1092000002.0
2007-11-09 23:00:00,1.38246,1.38519,1.38201,1.38347,1200600001.0
2007-11-09 23:30:00,1.38359,1.38608,1.38311,1.38548,1106700002.0
2007-11-12 00:00:00,1.38723,1.3886,1.38497,1.38795,1069800000.0
2007-11-12 00:30:00,1.38764,1.38826,1.38536,1.38618,1235000002.0
2007-11-12 01:00:00,1.38606,1.38635,1.38177,1.38312,1172300004.0
2007-11-12 01:30:00,1.3832,1.38435,1.38193,1.38435,1080000004.0
2007-11-12 02:00:00,1.38457,1.38486,1.38143,1.38297,1248300001.0
2007-11-12 02:30:00,1.38318,1.38494,1.38236,1.38366,1143700001.0
2007-11-12 03:00:00,1.38375,1.38403,1.38243,1.38304,1098800003.0
2007-11-12 03:30:00,1.38333,1.38628,1.3829,1.38505,1074700001.0
2007-11-12 04:00:00,1.385,1.3856,1.38399,1.38553,1287800004.0
2007-11-12 04:30:00,1.38561,1.38655,1.38487,1.38588,1187200002.0
2007-11-12 05:00:00,1.38588,1.38702,1.38512,1.38588,1125400000.0
2007-11-12 05:30:00,1.38582,1.38639,1.38317,1.38322,1368800006.0
2007-11-12 06:00:00,1.38314,1.38674,1.38196,1.38642,1068800002.0
2007-11-12 06:30:00,1.38654,1.39084,1.38464,1.39084,1158200000.0
2007-11-12 07:00:00,1.39146,1.39149,1.38785,1.38814,1290400002.0
2007-11-12 07:30:00,1.38812,1.38858,1.38689,1.38775,1058000002.0
2007-11-12 08:00:00,1.38772,1.38861,1.38686,1.38768,1243300002.0
2007-11-12 08:30:00,1.38782,1.3896,1.38745,1.38832,1109100003.0
2007-11-12 09:00:00,1.38831,1.38911,1.38516,1.38585,1078200002.0
2007-11-12 09:30:00,1.38561,1.3868,1.38334,1.38467,1313500003.0
2007-11-12 10:00:00,1.3844,1.3855,1.38134,1.38416,1182300000.0
2007-11-12 10:30:00,1.38407,1.38653,1.38254,1.38275,1240300004.0
2007-11-12 11:00:00,1.38254,1.38672,1.38143,1.38662,1189800001.0
2007-11-12 11:30:00,1.38691,1.38772,1.38512,1.38718,1104499999.0
2007-11-12 12:00:00,1.38706,1.39042,1.38564,1.38963,1180500005.0
2007-11-12 12:30:00,1.38955,1.39221,1.38918,1.39091,1067500001.0
2007-11-12 13:00:00,1.39099,1.3927,1.39034,1.39071,1214600002.0
2007-11-12 13:30:00,1.39066,1.39421,1.39035,1.39402,10078700026.0
2007-11-12 14:00:00,1.39416,1.3963,1.39137,1.39586,10554000011.0
2007-11-12 14:30:00,1.39568,1.39601,1.39291,1.39322,8862700015.0
2007-11-12 15:00:00,1.39313,1.39609,1.39227,1.39448,14437200025.0
2007-11-12 15:30:00,1.39451,1.39586,1.39388,1.39528,12442300024.0
2007-11-12 16:00:00,1.39523,1.39616,1.39288,1.39315,14757000026.0
2007-11-12 16:30:00,1.3931,1.39734,1.39206,1.39432,14078100020.0
2007-11-12 17:00:00,1.39424,1.39864,1.39351,1.3984,14436800020.0
2007-11-12 17:30:00,1.39858,1.40483,1.39838,1.40287,13738500029.0
2007-11-12 18:00:00,1.40287,1.40356,1.40145,1.40272,13552500025.0
2007-11-12 18:30:00,1.40289,1.40352,1.39951,1.40294,12989500019.0
2007-11-12 19:00:00,1.40299,1.40332,1.39745,1.39816,14220100023.0
2007-11-12 19:30:00,1.39833,1.40145,1.39685,1.4013,11285100032.0
2007-11-12 20:00:00,1.40132,1.40214,1.39968,1.40116,13294400025.0
2007-11-12 20:30:00,1.40116,1.40151,1.39945,1.40075,8565000024.0
2007-11-12 21:00:00,1.40059,1.40504,1.40052,1.4043,5679800010.0
2007-11-12 21:30:00,1.40436,1.40488,1.40317,1.40324,7862000008.0
2007-11-12 22:00:00,1.4032,1.40653,1.40306,1.40565,5245700012.0
2007-11-12 22:30:00,1.40545,1.41078,1.40475,1.4102,5481300006.0
2007-11-12 23:00:00,1.40979,1.41033,1.40624,1.40628,1891500003.0
2007-11-12 23:30:00,1.4069,1.40768,1.406,1.40686,2812900004.0
2007-11-13 00:00:00,1.40708,1.41208,1.40433,1.41179,2189200002.0
2007-11-13 00:30:00,1.41178,1.41183,1.40807,1.40908,1693200002.0
2007-11-13 01:00:00,1.40912,1.41211,1.40563,1.40646,2063700003.0
2007-11-13 01:30:00,1.40617,1.40809,1.40532,1.40809,2394700007.0
2007-11-13 02:00:00,1.40805,1.40805,1.40437,1.40456,1259200002.0
2007-11-13 02:30:00,1.4042,1.40497,1.40281,1.4041,1068000001.0
2007-11-13 03:00:00,1.40412,1.40524,1.40144,1.40265,1055800003.0
2007-11-13 03:30:00,1.40276,1.40351,1.40124,1.40232,1153600001.0
2007-11-13 04:00:00,1.40211,1.40454,1.40156,1.4041,1193800001.0
2007-11-13 04:30:00,1.40382,1.40401,1.40065,1.40258,1199400000.0
2007-11-13 05:00:00,1.40276,1.40282,1.40153,1.40216,1070800003.0
2007-11-13 05:30:00,1.40228,1.40317,1.4012,1.40262,1139800003.0
2007-11-13 06:00:00,1.40235,1.40399,1.40164,1.40298,1139400003.0
2007-11-13 06:30:00,1.40298,1.4034,1.40146,1.40216,1207100002.0
2007-11-13 07:00:00,1.4023,1.4033,1.40158,1.40222,1288200003.0
2007-11-13 07:30:00,1.40208,1.4034,1.40152,1.40206,1193400005.0
2007-11-13 08:00:00,1.402,1.40402,1.40197,1.40378,1242700002.0
2007-11-13 08:30:00,1.40378,1.40457,1.40257,1.40448,1070300001.0
2007-11-13 09:00:00,1.40426,1.40514,1.401,1.40151,1107600001.0
2007-11-13 09:30:00,1.40097,1.40226,1.39763,1.39918,1263100004.0
2007-11-13 10:00:00,1.39905,1.39959,1.39742,1.39946,1089300001.0
2007-11-13 10:30:00,1.39941,1.40173,1.39894,1.40048,1193000002.0
2007-11-13 11:00:00,1.40035,1.40229,1.39933,1.40173,1370200002.0
2007-11-13 11:30:00,1.40195,1.40366,1.40103,1.40273,1147100001.0
2007-11-13 12:00:00,1.40264,1.40284,1.40141,1.40206,1200300000.0
2007-11-13 12:30:00,1.40198,1.4032,1.40037,1.40105,1161300002.0
2007-11-13 13:00:00,1.40076,1.40159,1.39876,1.39887,1087600000.0
2007-11-13 13:30:00,1.39865,1.40137,1.39586,1.39824,9921500017.0
2007-11-13 14:00:00,1.3984,1.39854,1.39264,1.39621,10971300020.0
2007-11-13 14:30:00,1.39625,1.39692,1.39046,1.39165,8669400013.0
2007-11-13 15:00:00,1.39203,1.39575,1.39149,1.39512,14672700034.0
2007-11-13 15:30:00,1.39522,1.39621,1.3938,1.39452,12599200016.0
2007-11-13 16:00:00,1.39454,1.4022,1.39454,1.40134,14629300030.0
2007-11-13 16:30:00,1.40155,1.40739,1.40143,1.40739,14346300028.0
2007-11-13 17:00:00,1.40749,1.40922,1.40599,1.40636,14426700022.0
2007-11-13 17:30:00,1.40649,1.40947,1.40548,1.40577,14174200033.0
2007-11-13 18:00:00,1.40558,1.40635,1.40373,1.40418,13608000021.0
2007-11-13 18:30:00,1.40417,1.4074,1.40273,1.40683,12874100022.0
2007-11-13 19:00:00,1.40678,1.40899,1.40664,1.40777,13915700020.0
2007-11-13 19:30:00,1.40785,1.40882,1.40687,1.40829,11720800022.0
2007-11-13 20:00:00,1.40821,1.4093,1.40747,1.40767,12994500027.0
2007-11-13 20:30:00,1.40765,1.40832,1.40614,1.40799,8572700019.0
2007-11-13 21:00:00,1.4079,1.40879,1.40575,1.40714,5830200016.0
2007-11-13 21:30:00,1.4071,1.40778,1.4059,1.40642,7996700014.0
2007-11-13 22:00:00,1.40638,1.40805,1.4059,1.40788,5261700009.0
2007-11-13 22:30:00,1.40785,1.40823,1.39903,1.39963,5748500013.0
2007-11-13 23:00:00,1.39928,1.40264,1.39853,1.4001,1699500005.0
2007-11-13 23:30:00,1.40034,1.40129,1.39909,1.39933,2844900003.0
2007-11-14 00:00:00,1.39926,1.40161,1.39834,1.40117,2307200007.0
2007-11-14 00:30:00,1.40117,1.40132,1.39857,1.39968,1791600004.0
2007-11-14 01:00:00,1.39968,1.40094,1.39948,1.40073,1975100003.0
2007-11-14 01:30:00,1.40059,1.40059,1.39865,1.39967,2402700005.0
2007-11-14 02:00:00,1.3997,1.40138,1.39819,1.39987,1106900001.0
2007-11-14 02:30:00,1.4001,1.40082,1.39948,1.40047,1174200002.0
2007-11-14 03:00:00,1.40029,1.4011,1.39916,1.40074,1109000002.0
2007-11-14 03:30:00,1.40092,1.4019,1.39947,1.40113,1190500003.0
2007-11-14 04:00:00,1.40102,1.40266,1.40098,1.40194,1119300004.0
2007-11-14 04:30:00,1.40188,1.40392,1.40139,1.40313,1198600004.0
2007-11-14 05:00:00,1.40333,1.40461,1.40273,1.40401,1081500004.0
2007-11-14 05:30:00,1.40403,1.40436,1.40355,1.4041,1053300001.0
2007-11-14 06:00:00,1.40396,1.40488,1.40324,1.40333,1270200002.0
2007-11-14 06:30:00,1.40347,1.40422,1.40278,1.40358,1098000002.0
2007-11-14 07:00:00,1.40363,1.40564,1.40328,1.40494,1203400003.0
2007-11-14 07:30:00,1.40462,1.40499,1.40356,1.40456,1184300005.0
2007-11-14 08:00:00,1.40551,1.40611,1.40368,1.40403,1173600002.0
2007-11-14 08:30:00,1.40394,1.40517,1.4033,1.40412,1282900002.0
2007-11-14 09:00:00,1.40374,1.40467,1.40029,1.40114,1106500004.0
2007-11-14 09:30:00,1.40108,1.40206,1.39985,1.40164,1353500001.0
2007-11-14 10:00:00,1.40139,1.40286,1.39824,1.3989,1317000002.0
2007-11-14 10:30:00,1.39908,1.40163,1.39876,1.40132,1175000003.0
2007-11-14 11:00:00,1.40142,1.40142,1.39911,1.40015,1211400001.0
2007-11-14 11:30:00,1.40016,1.40058,1.39711,1.39891,1142500002.0
2007-11-14 12:00:00,1.39899,1.39982,1.39725,1.39906,1129700000.0
2007-11-14 12:30:00,1.39893,1.40226,1.39893,1.40131,1117800002.0
2007-11-14 13:00:00,1.40111,1.40308,1.39941,1.40202,1259800005.0
2007-11-14 13:30:00,1.40193,1.40591,1.40076,1.40288,9978600018.0
2007-11-14 14:00:00,1.40273,1.40423,1.40158,1.40273,10397200023.0
2007-11-14 14:30:00,1.40279,1.40464,1.40258,1.40286,8505100013.0
2007-11-14 15:00:00,1.4029,1.40548,1.40203,1.40542,14870900036.0
2007-11-14 15:30:00,1.40537,1.40704,1.40139,1.40187,12237200021.0
2007-11-14 16:00:00,1.40188,1.40326,1.40081,1.40129,14456000025.0
2007-11-14 16:30:00,1.40129,1.40637,1.40129,1.40637,14146500030.0
2007-11-14 17:00:00,1.40616,1.40657,1.40351,1.40557,14218000018.0
2007-11-14 17:30:00,1.40575,1.40659,1.40328,1.40442,13798800021.0
2007-11-14 18:00:00,1.40427,1.40491,1.40316,1.40413,13259500018.0
2007-11-14 18:30:00,1.40418,1.41013,1.40384,1.40902,13329400021.0
2007-11-14 19:00:00,1.409,1.40996,1.40625,1.40694,14289600035.0
2007-11-14 19:30:00,1.40719,1.41036,1.40711,1.40956,11741100022.0
2007-11-14 20:00:00,1.4095,1.41392,1.40909,1.41287,12940500014.0
2007-11-14 20:30:00,1.41289,1.41662,1.41274,1.41406,8557600017.0
2007-11-14 21:00:00,1.41379,1.41472,1.41241,1.4128,5955300007.0
2007-11-14 21:30:00,1.41302,1.41383,1.41082,1.41193,7995500011.0
2007-11-14 22:00:00,1.41201,1.41261,1.41121,1.41228,5351800009.0
2007-11-14 22:30:00,1.41225,1.41637,1.41132,1.41481,5543900011.0
2007-11-14 23:00:00,1.41444,1.4168,1.41398,1.41589,1741800004.0
2007-11-14 23:30:00,1.41605,1.41745,1.41526,1.41642,2942500006.0
2007-11-15 00:00:00,1.41638,1.41638,1.41351,1.41413,2344500003.0
2007-11-15 00:30:00,1.41413,1.41549,1.4133,1.41462,1735600008.0
2007-11-15 01:00:00,1.41442,1.41698,1.41426,1.41536,2066100002.0
2007-11-15 01:30:00,1.41528,1.41555,1.4132,1.41429,2590300008.0
2007-11-15 02:00:00,1.41447,1.41483,1.41259,1.41365,1223100001.0
2007-11-15 02:30:00,1.41349,1.41357,1.41034,1.41118,1126100002.0
2007-11-15 03:00:00,1.41114,1.41313,1.41043,1.41122,1073899999.0
2007-11-15 03:30:00,1.41145,1.41214,1.41054,1.41148,1246600004.0
2007-11-15 04:00:00,1.41129,1.41279,1.41078,1.41269,1108300000.0
2007-11-15 04:30:00,1.4124,1.41342,1.41169,1.41291,1078700003.0
2007-11-15 05:00:00,1.41337,1.41454,1.41257,1.41408,1166000000.0
2007-11-15 05:30:00,1.41395,1.41419,1.41208,1.41265,1189000004.0
2007-11-15 06:00:00,1.41247,1.41413,1.41243,1.41352,1143000002.0
2007-11-15 06:30:00,1.41345,1.41385,1.41176,1.4124,1085700005.0
2007-11-15 07:00:00,1.41242,1.41338,1.41217,1.41318,1291600002.0
2007-11-15 07:30:00,1.41319,1.41319,1.41117,1.41266,1322300003.0
2007-11-15 08:00:00,1.41254,1.41284,1.41052,1.41133,1156700003.0
2007-11-15 08:30:00,1.41109,1.41372,1.40962,1.41297,1070300001.0
2007-11-15 09:00:00,1.41291,1.41383,1.41117,1.41383,1133700000.0
2007-11-15 09:30:00,1.414,1.41486,1.41119,1.41365,1122000001.0
2007-11-15 10:00:00,1.41374,1.41374,1.41,1.41263,1145700000.0
2007-11-15 10:30:00,1.4129,1.41409,1.4101,1.41225,1207000005.0
2007-11-15 11:00:00,1.41319,1.41421,1.4115,1.41199,1313600000.0
2007-11-15 11:30:00,1.41216,1.41471,1.41117,1.41267,1269300004.0
2007-11-15 12:00:00,1.41261,1.41642,1.41177,1.41573,1132500003.0
2007-11-15 12:30:00,1.41581,1.42165,1.41549,1.42146,1147900001.0
2007-11-15 13:00:00,1.42189,1.42257,1.41785,1.41849,1185000002.0
2007-11-15 13:30:00,1.41873,1.42149,1.41827,1.42149,10278500009.0
2007-11-15 14:00:00,1.42148,1.42148,1.4183,1.42052,10658600015.0
2007-11-15 14:30:00,1.42051,1.42371,1.41827,1.4232,8524500012.0
2007-11-15 15:00:00,1.42309,1.42748,1.42214,1.4229,14056700025.0
2007-11-15 15:30:00,1.42291,1.42949,1.42215,1.429,12236400027.0
2007-11-15 16:00:00,1.42877,1.42923,1.42746,1.42833,14626100029.0
2007-11-15 16:30:00,1.42824,1.42851,1.42464,1.42814,14256000023.0
2007-11-15 17:00:00,1.42834,1.4294,1.42508,1.42552,13984100018.0
2007-11-15 17:30:00,1.42572,1.43074,1.42556,1.43074,13885700023.0
2007-11-15 18:00:00,1.43063,1.43155,1.42919,1.43121,13472100017.0
2007-11-15 18:30:00,1.43123,1.43581,1.43089,1.43581,13471200021.0
2007-11-15 19:00:00,1.43563,1.43601,1.43126,1.43377,14302500027.0
2007-11-15 19:30:00,1.4338,1.43646,1.43313,1.4346,11199700016.0
2007-11-15 20:00:00,1.43453,1.43552,1.43307,1.43385,13338200015.0
2007-11-15 20:30:00,1.43381,1.43453,1.43272,1.43444,8812200010.0
2007-11-15 21:00:00,1.43441,1.43818,1.4341,1.43593,6025400020.0
2007-11-15 21:30:00,1.43609,1.44017,1.435,1.44017,8412500011.0
2007-11-15 22:00:00,1.44044,1.44099,1.43587,1.4366,5135200011.0
2007-11-15 22:30:00,1.43674,1.43986,1.43642,1.43969,5566500010.0
2007-11-15 23:00:00,1.43917,1.43991,1.43871,1.43939,1715600001.0
2007-11-15 23:30:00,1.43965,1.43982,1.43803,1.43911,2969800004.0
2007-11-16 00:00:00,1.43902,1.4433,1.43884,1.44173,2295700004.0
2007-11-16 00:30:00,1.44142,1.44427,1.441,1.44279,1788300002.0
2007-11-16 01:00:00,1.44278,1.44316,1.44042,1.44094,1991800003.0
2007-11-16 01:30:00,1.4405,1.44077,1.43915,1.44008,2520300004.0
2007-11-16 02:00:00,1.4402,1.44232,1.43856,1.43901,1100000003.0
2007-11-16 02:30:00,1.43881,1.43951,1.43797,1.43858,1088500002.0
2007-11-16 03:00:00,1.4387,1.43916,1.43757,1.43823,1117700003.0
2007-11-16 03:30:00,1.43852,1.43946,1.43736,1.43902,1180000001.0
2007-11-16 04:00:00,1.43892,1.44046,1.4385,1.43925,1150300002.0
2007-11-16 04:30:00,1.43912,1.44202,1.43827,1.44179,1164800001.0
2007-11-16 05:00:00,1.44177,1.4437,1.44114,1.44196,1099000003.0
2007-11-16 05:30:00,1.44189,1.44228,1.44008,1.44068,1119600002.0
2007-11-16 06:00:00,1.44059,1.44147,1.43945,1.43963,1165899999.0
2007-11-16 06:30:00,1.43973,1.44004,1.4383,1.43855,1147700002.0
2007-11-16 07:00:00,1.43874,1.44058,1.43853,1.44001,1176800002.0
2007-11-16 07:30:00,1.44,1.44156,1.43849,1.4413,1051300001.0
2007-11-16 08:00:00,1.44127,1.44319,1.44112,1.44139,1245600004.0
2007-11-16 08:30:00,1.44118,1.44218,1.43859,1.44218,1293900003.0
2007-11-16 09:00:00,1.4421,1.44247,1.43945,1.4402,1064400001.0
2007-11-16 09:30:00,1.44018,1.44172,1.43863,1.43991,1201100003.0
2007-11-16 10:00:00,1.43962,1.44003,1.43453,1.43507,1112300002.0
2007-11-16 10:30:00,1.43522,1.4357,1.42942,1.43093,1162200000.0
2007-11-16 11:00:00,1.43122,1.43322,1.43011,1.43267,1214100004.0
2007-11-16 11:30:00,1.43288,1.43492,1.43206,1.43482,1150299999.0
2007-11-16 12:00:00,1.43506,1.43678,1.4348,1.43553,1107900001.0
2007-11-16 12:30:00,1.43535,1.43612,1.43421,1.43441,999000001.0
2007-11-16 13:00:00,1.43445,1.43603,1.43396,1.43561,1148700002.0
2007-11-16 13:30:00,1.43549,1.43567,1.4319,1.43261,10103600021.0
2007-11-16 14:00:00,1.43252,1.43302,1.42939,1.43004,10926600014.0
2007-11-16 14:30:00,1.4301,1.43087,1.4263,1.42644,8631000016.0
2007-11-16 15:00:00,1.4265,1.43421,1.42645,1.43397,14432000017.0
2007-11-16 15:30:00,1.43395,1.43515,1.43002,1.43051,12383800024.0
2007-11-16 16:00:00,1.43041,1.43312,1.429,1.43218,14599900025.0
2007-11-16 16:30:00,1.43213,1.43442,1.43161,1.43436,13881300020.0
2007-11-16 17:00:00,1.43444,1.43773,1.43362,1.43449,14677400033.0
2007-11-16 17:30:00,1.43447,1.43513,1.42729,1.42776,13818300025.0
2007-11-16 18:00:00,1.4276,1.42905,1.42651,1.42826,13776700029.0
2007-11-16 18:30:00,1.42827,1.42896,1.42405,1.42463,13151400020.0
2007-11-16 19:00:00,1.42496,1.42603,1.42369,1.42459,13818200014.0
2007-11-16 19:30:00,1.4248,1.42528,1.4232,1.42526,11244200018.0
2007-11-16 20:00:00,1.42521,1.42525,1.42271,1.4232,13376300020.0
2007-11-16 20:30:00,1.42325,1.42364,1.42266,1.42274,8650600016.0
2007-11-16 21:00:00,1.42265,1.42747,1.42265,1.42649,5956300011.0
2007-11-16 21:30:00,1.42668,1.42837,1.42613,1.42835,8045300021.0
2007-11-16 22:00:00,1.42841,1.42854,1.42641,1.42715,5417900005.0
2007-11-16 22:30:00,1.42704,1.42807,1.42442,1.42611,5625600007.0
2007-11-16 23:00:00,1.42554,1.42729,1.42526,1.42571,1718600004.0
2007-11-16 23:30:00,1.42617,1.42687,1.42387,1.42553,2949500008.0
2007-11-19 00:00:00,1.43288,1.43302,1.42596,1.43215,2261500007.0
2007-11-19 00:30:00,1.43192,1.43203,1.42936,1.42987,1775100004.0
2007-11-19 01:00:00,1.42967,1.43096,1.42876,1.43022,2204000005.0
2007-11-19 01:30:00,1.4301,1.43138,1.42964,1.42993,2608200007.0
2007-11-19 02:00:00,1.43005,1.43011,1.42555,1.42861,1182600000.0
2007-11-19 02:30:00,1.42813,1.42904,1.4269,1.42809,1090600001.0
2007-11-19 03:00:00,1.4283,1.4283,1.42683,1.42733,1095600003.0
2007-11-19 03:30:00,1.42769,1.42815,1.42657,1.42742,1287400002.0
2007-11-19 04:00:00,1.42737,1.42854,1.42681,1.42808,1198600005.0
2007-11-19 04:30:00,1.4279,1.42883,1.42722,1.4284,1234100003.0
2007-11-19 05:00:00,1.42846,1.42849,1.42594,1.4266,1122299999.0
2007-11-19 05:30:00,1.42667,1.42716,1.42589,1.42621,1227600001.0
2007-11-19 06:00:00,1.42601,1.42699,1.42524,1.42602,1049100001.0
2007-11-19 06:30:00,1.42618,1.42699,1.42541,1.42657,1129000001.0
2007-11-19 07:00:00,1.42671,1.42789,1.42604,1.42789,1263400004.0
2007-11-19 07:30:00,1.42787,1.42818,1.4241,1.42549,1142500000.0
2007-11-19 08:00:00,1.4257,1.42801,1.42502,1.42746,1151600003.0
2007-11-19 08:30:00,1.42744,1.43084,1.427,1.43043,1059900003.0
2007-11-19 09:00:00,1.43054,1.4323,1.42951,1.43123,1080700002.0
2007-11-19 09:30:00,1.43113,1.43137,1.4261,1.4268,1285600001.0
2007-11-19 10:00:00,1.42687,1.42693,1.42121,1.42184,1225100001.0
2007-11-19 10:30:00,1.42192,1.42566,1.41956,1.42543,1146400000.0
2007-11-19 11:00:00,1.42523,1.42546,1.42053,1.42285,1213600003.0
2007-11-19 11:30:00,1.42276,1.4251,1.42218,1.4251,1125000003.0
2007-11-19 12:00:00,1.42566,1.43055,1.42566,1.43031,1165700001.0
2007-11-19 12:30:00,1.43041,1.43059,1.42585,1.42602,1208900003.0
2007-11-19 13:00:00,1.42584,1.43055,1.42584,1.43024,1075900002.0
2007-11-19 13:30:00,1.43016,1.43077,1.42752,1.42891,9819000020.0
2007-11-19 14:00:00,1.42886,1.43062,1.42811,1.4284,10495600021.0
2007-11-19 14:30:00,1.42834,1.43115,1.42793,1.42937,8749300014.0
2007-11-19 15:00:00,1.42941,1.43249,1.42936,1.43151,14521300032.0
2007-11-19 15:30:00,1.43154,1.43249,1.42813,1.42937,12657400018.0
2007-11-19 16:00:00,1.42925,1.4382,1.42925,1.4368,14587000021.0
2007-11-19 16:30:00,1.43694,1.43798,1.43495,1.43588,13925800024.0
2007-11-19 17:00:00,1.43592,1.43962,1.43557,1.43693,13956200028.0
2007-11-19 17:30:00,1.43699,1.43936,1.43684,1.43936,13612300025.0
2007-11-19 18:00:00,1.43927,1.44052,1.43888,1.43954,13360500010.0
2007-11-19 18:30:00,1.43977,1.44192,1.43827,1.44192,13197100021.0
2007-11-19 19:00:00,1.44192,1.44216,1.43816,1.43865,14168300022.0
2007-11-19 19:30:00,1.43873,1.44066,1.43818,1.43998,11036800018.0
2007-11-19 20:00:00,1.43996,1.44099,1.43902,1.44031,13121300025.0
2007-11-19 20:30:00,1.44013,1.44271,1.43947,1.44183,8308400010.0
2007-11-19 21:00:00,1.44173,1.4427,1.43994,1.44066,6180300021.0
2007-11-19 21:30:00,1.4407,1.44135,1.43961,1.44107,8000100017.0
2007-11-19 22:00:00,1.44133,1.4435,1.44068,1.44245,5049100007.0
2007-11-19 22:30:00,1.4424,1.44392,1.44178,1.44359,5510000008.0
2007-11-19 23:00:00,1.44317,1.44367,1.44227,1.44266,1683200005.0
2007-11-19 23:30:00,1.44305,1.44384,1.44201,1.44204,2871800004.0
2007-11-20 00:00:00,1.442,1.44378,1.44075,1.44362,2229400005.0
2007-11-20 00:30:00,1.44366,1.44446,1.44188,1.44266,1728300002.0
2007-11-20 01:00:00,1.4427,1.44321,1.44186,1.44226,2022600002.0
2007-11-20 01:30:00,1.44201,1.44302,1.44118,1.44285,2584800007.0
2007-11-20 02:00:00,1.44287,1.44338,1.44187,1.44268,1184000000.0
2007-11-20 02:30:00,1.44251,1.44344,1.44104,1.44131,1108000001.0
2007-11-20 03:00:00,1.44138,1.44165,1.44003,1.44042,1040400003.0
2007-11-20 03:30:00,1.44051,1.44379,1.44046,1.44165,1217000003.0
2007-11-20 04:00:00,1.44162,1.44356,1.44084,1.44104,1252400003.0
2007-11-20 04:30:00,1.44094,1.44175,1.44007,1.44127,1220500003.0
2007-11-20 05:00:00,1.44143,1.44302,1.44094,1.44264,1138800003.0
2007-11-20 05:30:00,1.44262,1.44312,1.44138,1.44186,1108200002.0
2007-11-20 06:00:00,1.44184,1.44268,1.441,1.44131,1070699999.0
2007-11-20 06:30:00,1.44149,1.44243,1.43973,1.44048,1119100003.0
2007-11-20 07:00:00,1.44086,1.44116,1.43965,1.44034,1185700000.0
2007-11-20 07:30:00,1.44034,1.44165,1.43952,1.43992,1209400005.0
2007-11-20 08:00:00,1.43987,1.44082,1.43906,1.43953,1180800001.0
2007-11-20 08:30:00,1.43951,1.43969,1.43595,1.43795,1113500001.0
2007-11-20 09:00:00,1.43757,1.43935,1.43688,1.43844,1199700001.0
2007-11-20 09:30:00,1.43811,1.4413,1.43786,1.4413,1266400003.0
2007-11-20 10:00:00,1.44109,1.44347,1.43977,1.4423,1183400001.0
2007-11-20 10:30:00,1.44231,1.44451,1.44005,1.44324,1089700001.0
2007-11-20 11:00:00,1.44324,1.44445,1.43961,1.44141,1181400002.0
2007-11-20 11:30:00,1.44153,1.44416,1.44039,1.44097,1182900004.0
2007-11-20 12:00:00,1.44106,1.44532,1.44084,1.445,1219000004.0
2007-11-20 12:30:00,1.44498,1.44568,1.44339,1.44406,1090700000.0
2007-11-20 13:00:00,1.44397,1.44478,1.4403,1.443,1131900000.0
2007-11-20 13:30:00,1.44305,1.44799,1.4406,1.4469,10023200016.0
2007-11-20 14:00:00,1.44695,1.45537,1.44695,1.45258,10469000025.0
2007-11-20 14:30:00,1.45241,1.45321,1.44989,1.45077,8679700020.0
2007-11-20 15:00:00,1.45103,1.45489,1.45039,1.45381,14508300024.0
2007-11-20 15:30:00,1.45359,1.45439,1.45023,1.45414,12558800024.0
2007-11-20 16:00:00,1.45404,1.45736,1.45243,1.45685,14952300020.0
2007-11-20 16:30:00,1.45697,1.45717,1.45427,1.45438,14066000030.0
2007-11-20 17:00:00,1.45428,1.4559,1.45205,1.45534,14171700020.0
2007-11-20 17:30:00,1.45546,1.45615,1.45366,1.45514,13517500016.0
2007-11-20 18:00:00,1.45483,1.45587,1.4537,1.45442,13811300026.0
2007-11-20 18:30:00,1.45447,1.45606,1.45369,1.45575,13023200020.0
2007-11-20 19:00:00,1.45587,1.45684,1.45496,1.45593,14020800023.0
2007-11-20 19:30:00,1.45596,1.45623,1.45479,1.45558,11506300016.0
2007-11-20 20:00:00,1.45549,1.45764,1.45521,1.45658,13223500020.0
2007-11-20 20:30:00,1.45656,1.45727,1.45543,1.45572,8339600009.0
2007-11-20 21:00:00,1.45561,1.45769,1.45388,1.45567,5917500013.0
2007-11-20 21:30:00,1.45569,1.45641,1.45475,1.45595,7920200017.0
2007-11-20 22:00:00,1.45578,1.45603,1.45466,1.45542,5176600011.0
2007-11-20 22:30:00,1.45541,1.45559,1.44903,1.45212,5602000013.0
2007-11-20 23:00:00,1.45175,1.45203,1.45031,1.45096,1743700003.0
2007-11-20 23:30:00,1.45137,1.45242,1.4499,1.45235,2971900008.0
2007-11-21 00:00:00,1.4524,1.4524,1.45033,1.45041,2311300009.0
2007-11-21 00:30:00,1.45022,1.45151,1.44946,1.45125,1668900001.0
2007-11-21 01:00:00,1.45117,1.45534,1.45039,1.45423,2002800003.0
2007-11-21 01:30:00,1.45412,1.45543,1.45364,1.45502,2537900004.0
2007-11-21 02:00:00,1.45521,1.45606,1.45424,1.45491,1189300003.0
2007-11-21 02:30:00,1.45469,1.45474,1.4529,1.4533,1093300002.0
2007-11-21 03:00:00,1.45332,1.45391,1.45179,1.45304,1137700002.0
2007-11-21 03:30:00,1.4535,1.45366,1.45208,1.4527,1129000003.0
2007-11-21 04:00:00,1.45255,1.45311,1.4517,1.45272,1220000001.0
2007-11-21 04:30:00,1.45252,1.45274,1.45061,1.45105,1174600004.0
2007-11-21 05:00:00,1.45098,1.45301,1.45052,1.45236,1069000000.0
2007-11-21 05:30:00,1.45242,1.45314,1.45175,1.4527,1075300000.0
2007-11-21 06:00:00,1.4525,1.45595,1.45209,1.45484,1291800001.0
2007-11-21 06:30:00,1.45497,1.45546,1.45393,1.45454,1141900002.0
2007-11-21 07:00:00,1.45465,1.45745,1.45383,1.45614,1301600003.0
2007-11-21 07:30:00,1.45615,1.45628,1.45232,1.45373,1130000002.0
2007-11-21 08:00:00,1.45355,1.45495,1.45289,1.45393,1154300001.0
2007-11-21 08:30:00,1.45385,1.4557,1.45246,1.45544,1233500001.0
2007-11-21 09:00:00,1.45561,1.45636,1.45198,1.4532,1008900001.0
2007-11-21 09:30:00,1.45317,1.45499,1.45274,1.45386,1188700001.0
2007-11-21 10:00:00,1.45377,1.45683,1.45298,1.4555,1124799999.0
2007-11-21 10:30:00,1.45567,1.45573,1.45168,1.45298,1112800005.0
2007-11-21 11:00:00,1.45299,1.45527,1.45289,1.45384,1240600001.0
2007-11-21 11:30:00,1.45403,1.45555,1.45217,1.45474,1053400001.0
2007-11-21 12:00:00,1.45468,1.45966,1.4535,1.45954,1179600001.0
2007-11-21 12:30:00,1.45944,1.46023,1.45559,1.45714,1039900000.0
2007-11-21 13:00:00,1.45724,1.46093,1.45573,1.46093,1156100003.0
2007-11-21 13:30:00,1.46063,1.46128,1.45885,1.46058,9997700017.0
2007-11-21 14:00:00,1.46054,1.46056,1.4584,1.45941,10566500030.0
2007-11-21 14:30:00,1.45934,1.4601,1.4574,1.45995,8717000011.0
2007-11-21 15:00:00,1.45998,1.46516,1.45998,1.46323,14460100025.0
2007-11-21 15:30:00,1.46334,1.46758,1.46334,1.46477,12655000016.0
2007-11-21 16:00:00,1.46448,1.46469,1.46303,1.4634,14873900019.0
2007-11-21 16:30:00,1.46358,1.46452,1.46129,1.46258,14015600023.0
2007-11-21 17:00:00,1.46258,1.4647,1.46228,1.46301,14199500017.0
2007-11-21 17:30:00,1.463,1.46768,1.46296,1.46761,13884900033.0
2007-11-21 18:00:00,1.4676,1.47063,1.46589,1.46622,13551400017.0
2007-11-21 18:30:00,1.46629,1.46757,1.46437,1.46669,13016000022.0
2007-11-21 19:00:00,1.46666,1.46767,1.46629,1.46693,14189600022.0
2007-11-21 19:30:00,1.46697,1.46949,1.46547,1.4665,11607600022.0
2007-11-21 20:00:00,1.46641,1.46691,1.46535,1.46648,13164300030.0
2007-11-21 20:30:00,1.46639,1.46688,1.46462,1.46478,8553300012.0
2007-11-21 21:00:00,1.46443,1.46449,1.46314,1.46417,5857600005.0
2007-11-21 21:30:00,1.46419,1.46632,1.46348,1.46545,8095700016.0
2007-11-21 22:00:00,1.46619,1.46775,1.46474,1.46708,5555500003.0
2007-11-21 22:30:00,1.46716,1.46798,1.46635,1.46722,5717100013.0
2007-11-21 23:00:00,1.46725,1.46787,1.46457,1.46458,1772600003.0
2007-11-21 23:30:00,1.46483,1.46581,1.46436,1.46521,2987300000.0
2007-11-22 00:00:00,1.46512,1.466,1.46413,1.46499,2205100006.0
2007-11-22 00:30:00,1.46489,1.46529,1.46395,1.46436,1767900003.0
2007-11-22 01:00:00,1.46433,1.46694,1.46422,1.46646,1991800003.0
2007-11-22 01:30:00,1.46644,1.46702,1.46521,1.46625,2460700005.0
2007-11-22 02:00:00,1.46647,1.46651,1.46442,1.46499,1234500002.0
2007-11-22 02:30:00,1.46498,1.46544,1.46335,1.46403,1101000002.0
2007-11-22 03:00:00,1.46405,1.46452,1.46315,1.46336,1119200002.0
2007-11-22 03:30:00,1.4636,1.46435,1.46304,1.46388,1229100001.0
2007-11-22 04:00:00,1.4638,1.4648,1.45995,1.46036,1222000002.0
2007-11-22 04:30:00,1.46038,1.4605,1.45535,1.45681,1272400000.0
2007-11-22 05:00:00,1.45678,1.46095,1.45557,1.45604,1153700000.0
2007-11-22 05:30:00,1.45608,1.45742,1.45589,1.45726,1296600001.0
2007-11-22 06:00:00,1.45712,1.45864,1.45535,1.45734,1124500003.0
2007-11-22 06:30:00,1.4575,1.45884,1.45692,1.45734,1136500002.0
2007-11-22 07:00:00,1.45792,1.45969,1.45696,1.45808,1234900003.0
2007-11-22 07:30:00,1.45798,1.45929,1.45729,1.45921,1155400005.0
2007-11-22 08:00:00,1.45915,1.46268,1.45851,1.46234,1087100001.0
2007-11-22 08:30:00,1.46223,1.46234,1.45967,1.46088,1169200002.0
2007-11-22 09:00:00,1.46112,1.46224,1.45814,1.45876,1081200003.0
2007-11-22 09:30:00,1.45865,1.45994,1.45761,1.45877,1265500003.0
2007-11-22 10:00:00,1.45851,1.45851,1.45505,1.45752,1169500001.0
2007-11-22 10:30:00,1.45778,1.45996,1.45693,1.45849,1141600001.0
2007-11-22 11:00:00,1.45893,1.4594,1.45473,1.45632,1220700004.0
2007-11-22 11:30:00,1.456,1.45729,1.45556,1.45667,1154899999.0
2007-11-22 12:00:00,1.45678,1.45837,1.45622,1.45732,1152800004.0
2007-11-22 12:30:00,1.45723,1.45872,1.45588,1.45737,1139400001.0
2007-11-22 13:00:00,1.45728,1.4578,1.45647,1.45776,1170100002.0
2007-11-22 13:30:00,1.45774,1.46115,1.45647,1.46057,9821400016.0
2007-11-22 14:00:00,1.46062,1.46127,1.45802,1.46001,10687700019.0
2007-11-22 14:30:00,1.46005,1.46347,1.46005,1.4623,8463300007.0
2007-11-22 15:00:00,1.46236,1.46407,1.46126,1.46164,14507200027.0
2007-11-22 15:30:00,1.46164,1.46196,1.45909,1.46112,12344600017.0
2007-11-22 16:00:00,1.46102,1.46278,1.46092,1.46184,14835200028.0
2007-11-22 16:30:00,1.46185,1.46244,1.4586,1.46075,13968200021.0
2007-11-22 17:00:00,1.46028,1.461,1.45862,1.45904,14117900021.0
2007-11-22 17:30:00,1.45908,1.46686,1.45892,1.46662,13925900030.0
2007-11-22 18:00:00,1.46629,1.46664,1.46229,1.46285,13704100020.0
2007-11-22 18:30:00,1.46295,1.46378,1.46166,1.46166,13251000018.0
2007-11-22 19:00:00,1.46144,1.46405,1.46049,1.46369,13817400031.0
2007-11-22 19:30:00,1.46364,1.46471,1.46163,1.46276,11401900022.0
2007-11-22 20:00:00,1.46262,1.46275,1.45805,1.46069,13471400028.0
2007-11-22 20:30:00,1.46065,1.46087,1.45854,1.45916,8350300004.0
2007-11-22 21:00:00,1.45919,1.45938,1.45787,1.45832,6045600010.0
2007-11-22 21:30:00,1.45851,1.46175,1.4581,1.46117,8243700008.0
2007-11-22 22:00:00,1.46134,1.46204,1.45944,1.46058,5339000008.0
2007-11-22 22:30:00,1.4606,1.46198,1.46006,1.46198,5695300003.0
2007-11-22 23:00:00,1.46149,1.46377,1.46125,1.4634,1634800006.0
2007-11-22 23:30:00,1.4638,1.46383,1.46164,1.46248,2879800001.0
2007-11-23 00:00:00,1.46265,1.46357,1.46025,1.46052,2206000005.0
2007-11-23 00:30:00,1.46052,1.46171,1.45984,1.46052,1645300003.0
2007-11-23 01:00:00,1.46101,1.46283,1.46041,1.46224,1998400005.0
2007-11-23 01:30:00,1.46223,1.4627,1.46123,1.46237,2368500002.0
2007-11-23 02:00:00,1.46257,1.46345,1.46171,1.46255,1159800001.0
2007-11-23 02:30:00,1.46242,1.46278,1.45976,1.45998,1112400004.0
2007-11-23 03:00:00,1.46014,1.46428,1.45946,1.46192,1117200001.0
2007-11-23 03:30:00,1.46284,1.46411,1.46118,1.46225,1219400001.0
2007-11-23 04:00:00,1.46212,1.46379,1.46171,1.4633,1196300004.0
2007-11-23 04:30:00,1.46303,1.46693,1.46247,1.46466,1027300001.0
2007-11-23 05:00:00,1.46462,1.4649,1.46304,1.46447,1142900001.0
2007-11-23 05:30:00,1.4643,1.46621,1.46298,1.46598,1133800005.0
2007-11-23 06:00:00,1.46601,1.4664,1.46363,1.46418,1050300004.0
2007-11-23 06:30:00,1.46424,1.465,1.46316,1.46447,1183700001.0
2007-11-23 07:00:00,1.46462,1.4667,1.46438,1.46652,1206300001.0
2007-11-23 07:30:00,1.4664,1.4664,1.4647,1.46619,1166200000.0
2007-11-23 08:00:00,1.46602,1.46695,1.46479,1.46575,1191100002.0
2007-11-23 08:30:00,1.46587,1.46679,1.46337,1.46371,1278900003.0
2007-11-23 09:00:00,1.46401,1.46999,1.46401,1.46773,1144300002.0
2007-11-23 09:30:00,1.4676,1.46941,1.46681,1.46862,1186800003.0
2007-11-23 10:00:00,1.46826,1.46863,1.46243,1.46271,1263900004.0
2007-11-23 10:30:00,1.46279,1.46343,1.46056,1.4608,1275000002.0
2007-11-23 11:00:00,1.46064,1.46285,1.45823,1.46275,1230000003.0
2007-11-23 11:30:00,1.46296,1.46302,1.45953,1.46001,1121200000.0
2007-11-23 12:00:00,1.46019,1.46102,1.45785,1.45896,1146600001.0
2007-11-23 12:30:00,1.459,1.46035,1.45776,1.45826,1095100000.0
2007-11-23 13:00:00,1.45815,1.45987,1.45775,1.45948,1179500005.0
2007-11-23 13:30:00,1.45944,1.46028,1.45873,1.45977,9780100013.0
2007-11-23 14:00:00,1.46006,1.46035,1.4587,1.45996,10521900022.0
2007-11-23 14:30:00,1.45995,1.46198,1.45951,1.46068,8614200014.0
2007-11-23 15:00:00,1.46063,1.46309,1.45935,1.46211,14361800021.0
2007-11-23 15:30:00,1.46201,1.4638,1.46171,1.46325,12955100024.0
2007-11-23 16:00:00,1.46309,1.46381,1.46091,1.46226,14619900028.0
2007-11-23 16:30:00,1.46222,1.46373,1.46066,1.46363,13879600031.0
2007-11-23 17:00:00,1.46349,1.46371,1.4621,1.46243,14434900015.0
2007-11-23 17:30:00,1.46265,1.46466,1.46233,1.46441,14132400025.0
2007-11-23 18:00:00,1.4641,1.46452,1.46262,1.46382,14078400020.0
2007-11-23 18:30:00,1.46401,1.4653,1.46292,1.46525,13130700019.0
2007-11-23 19:00:00,1.46547,1.4658,1.46287,1.4629,14218000026.0
2007-11-23 19:30:00,1.46297,1.46367,1.46129,1.46219,11218500012.0
2007-11-23 20:00:00,1.46217,1.46337,1.46217,1.4626,13429600022.0
2007-11-23 20:30:00,1.46239,1.46575,1.46211,1.46524,8829000020.0
2007-11-23 21:00:00,1.46518,1.46817,1.46469,1.46745,5997000009.0
2007-11-23 21:30:00,1.46746,1.46759,1.46662,1.4672,8180600015.0
2007-11-23 22:00:00,1.4668,1.46774,1.46666,1.46702,5230900010.0
2007-11-23 22:30:00,1.4669,1.46815,1.46677,1.46764,5629900010.0
2007-11-23 23:00:00,1.46724,1.46788,1.46634,1.46726,1763100003.0
2007-11-23 23:30:00,1.46758,1.4677,1.46432,1.46483,2893300004.0
2007-11-26 00:00:00,1.46238,1.46428,1.46154,1.46262,2172600006.0
2007-11-26 00:30:00,1.46258,1.46343,1.46216,1.46232,1621100000.0
2007-11-26 01:00:00,1.46227,1.4636,1.46133,1.46187,2179200006.0
2007-11-26 01:30:00,1.46162,1.46201,1.45972,1.46176,2535000005.0
2007-11-26 02:00:00,1.46201,1.4622,1.46026,1.46078,1138700001.0
2007-11-26 02:30:00,1.46064,1.46149,1.46041,1.46096,1086600002.0
2007-11-26 03:00:00,1.46097,1.4624,1.46056,1.4616,1090700005.0
2007-11-26 03:30:00,1.46178,1.46247,1.46046,1.46082,1191000001.0
2007-11-26 04:00:00,1.4607,1.46111,1.45857,1.4597,1215700001.0
2007-11-26 04:30:00,1.4598,1.46059,1.45932,1.46031,1101500001.0
2007-11-26 05:00:00,1.46045,1.46101,1.45774,1.45872,1098200000.0
2007-11-26 05:30:00,1.45882,1.46115,1.45846,1.46028,1130900001.0
2007-11-26 06:00:00,1.46045,1.46105,1.4588,1.45886,1160800002.0
2007-11-26 06:30:00,1.459,1.45947,1.45742,1.45801,1163200003.0
2007-11-26 07:00:00,1.45816,1.45912,1.45758,1.45884,1184400000.0
2007-11-26 07:30:00,1.45896,1.4599,1.45757,1.45771,1124500005.0
2007-11-26 08:00:00,1.45775,1.45869,1.45698,1.45769,1327800003.0
2007-11-26 08:30:00,1.45746,1.45787,1.45553,1.45748,1147300003.0
2007-11-26 09:00:00,1.45771,1.45908,1.45576,1.45904,1080300003.0
2007-11-26 09:30:00,1.45873,1.46062,1.45816,1.45902,1344100006.0
2007-11-26 10:00:00,1.45895,1.45907,1.45707,1.45811,1179800005.0
2007-11-26 10:30:00,1.4581,1.45935,1.45718,1.45826,1147600002.0
2007-11-26 11:00:00,1.45832,1.45992,1.45766,1.45851,1286800004.0
2007-11-26 11:30:00,1.45846,1.45895,1.45661,1.45684,1131400002.0
2007-11-26 12:00:00,1.45681,1.45928,1.45631,1.45928,1134300001.0
2007-11-26 12:30:00,1.45922,1.4606,1.45859,1.45989,1113100004.0
2007-11-26 13:00:00,1.45985,1.45997,1.45817,1.45988,1199900001.0
2007-11-26 13:30:00,1.45982,1.45982,1.45657,1.45715,10128200017.0
2007-11-26 14:00:00,1.45729,1.45902,1.45565,1.45888,10709200025.0
2007-11-26 14:30:00,1.45873,1.46334,1.45842,1.46334,8550900010.0
2007-11-26 15:00:00,1.46316,1.46435,1.4626,1.46386,14490000030.0
2007-11-26 15:30:00,1.46396,1.46623,1.4639,1.46501,12177100024.0
2007-11-26 16:00:00,1.46485,1.46519,1.46339,1.46404,14713900030.0
2007-11-26 16:30:00,1.46408,1.46531,1.4637,1.46434,14506600033.0
2007-11-26 17:00:00,1.46425,1.46516,1.46391,1.46478,14364200033.0
2007-11-26 17:30:00,1.46486,1.46572,1.46435,1.46528,13644800035.0
2007-11-26 18:00:00,1.46488,1.46775,1.46476,1.46658,13360900028.0
2007-11-26 18:30:00,1.46673,1.46818,1.46654,1.46761,13274800032.0
2007-11-26 19:00:00,1.46749,1.46781,1.46644,1.46664,14330500025.0
2007-11-26 19:30:00,1.46673,1.46825,1.46669,1.4679,11581500019.0
2007-11-26 20:00:00,1.46774,1.46796,1.46642,1.46672,13253500027.0
2007-11-26 20:30:00,1.46663,1.46733,1.46594,1.46713,8786700020.0
2007-11-26 21:00:00,1.46697,1.46784,1.46654,1.46678,5758800011.0
2007-11-26 21:30:00,1.46674,1.46796,1.46656,1.46718,7956900007.0
2007-11-26 22:00:00,1.46717,1.47074,1.46717,1.46938,5205400009.0
2007-11-26 22:30:00,1.46947,1.47441,1.46897,1.47437,5853400010.0
2007-11-26 23:00:00,1.47407,1.47433,1.47161,1.47212,1786300005.0
2007-11-26 23:30:00,1.4723,1.47248,1.47065,1.47157,2812800004.0
2007-11-27 00:00:00,1.47158,1.47308,1.46986,1.47141,2209900004.0
2007-11-27 00:30:00,1.47003,1.47157,1.47,1.47021,1659600005.0
2007-11-27 01:00:00,1.47006,1.471,1.4695,1.47051,1972800003.0
2007-11-27 01:30:00,1.47034,1.47138,1.46966,1.47004,2617700006.0
2007-11-27 02:00:00,1.47008,1.47008,1.46721,1.46794,1199100004.0
2007-11-27 02:30:00,1.46783,1.46799,1.46614,1.46712,1103800002.0
2007-11-27 03:00:00,1.46708,1.46927,1.46679,1.46766,1172200004.0
2007-11-27 03:30:00,1.46781,1.46918,1.46716,1.46896,1205300001.0
2007-11-27 04:00:00,1.46882,1.47124,1.46859,1.47124,1180800003.0
2007-11-27 04:30:00,1.47122,1.47171,1.46726,1.46839,1133700003.0
2007-11-27 05:00:00,1.46832,1.46845,1.46158,1.46333,1100900000.0
2007-11-27 05:30:00,1.46333,1.46448,1.46057,1.4634,1120200003.0
2007-11-27 06:00:00,1.46327,1.46685,1.46287,1.46685,1146200002.0
2007-11-27 06:30:00,1.46634,1.46925,1.46611,1.46707,1168200001.0
2007-11-27 07:00:00,1.46721,1.46844,1.46704,1.46808,1307600001.0
2007-11-27 07:30:00,1.46794,1.46832,1.46332,1.4649,1244000002.0
2007-11-27 08:00:00,1.46477,1.46495,1.46107,1.46354,1160900002.0
2007-11-27 08:30:00,1.4635,1.46569,1.46278,1.46559,1117600002.0
2007-11-27 09:00:00,1.46651,1.46922,1.46517,1.46728,1033400002.0
2007-11-27 09:30:00,1.46689,1.46836,1.46625,1.46799,1248300002.0
2007-11-27 10:00:00,1.46799,1.47012,1.46607,1.46887,1198800000.0
2007-11-27 10:30:00,1.4687,1.46966,1.46629,1.4696,1051500001.0
2007-11-27 11:00:00,1.4699,1.47113,1.46879,1.46951,1286200002.0
2007-11-27 11:30:00,1.46944,1.47499,1.46857,1.4736,1089400002.0
2007-11-27 12:00:00,1.47383,1.47547,1.47347,1.47469,1125000003.0
2007-11-27 12:30:00,1.47448,1.47562,1.47365,1.47407,1108900002.0
2007-11-27 13:00:00,1.47401,1.47429,1.47124,1.47196,1212000002.0
2007-11-27 13:30:00,1.47211,1.47302,1.47182,1.47269,10119500017.0
2007-11-27 14:00:00,1.47276,1.47476,1.47187,1.47363,10611300024.0
2007-11-27 14:30:00,1.47343,1.47718,1.47312,1.47669,8791500022.0
2007-11-27 15:00:00,1.47669,1.47768,1.47548,1.47724,14436900034.0
2007-11-27 15:30:00,1.47741,1.48035,1.47636,1.47738,12158900018.0
2007-11-27 16:00:00,1.47729,1.47951,1.47686,1.4781,14730200029.0
2007-11-27 16:30:00,1.47815,1.48037,1.47561,1.48014,14012900023.0
2007-11-27 17:00:00,1.48005,1.48438,1.47942,1.48295,14423400023.0
2007-11-27 17:30:00,1.48289,1.48302,1.47711,1.47738,13873600024.0
2007-11-27 18:00:00,1.47725,1.48009,1.4762,1.47654,13727800024.0
2007-11-27 18:30:00,1.47683,1.4776,1.47455,1.47631,13073300026.0
2007-11-27 19:00:00,1.47652,1.47783,1.47482,1.47669,14157100016.0
2007-11-27 19:30:00,1.47665,1.47691,1.47457,1.47668,11571600022.0
2007-11-27 20:00:00,1.47662,1.47669,1.47538,1.47601,13368300023.0
2007-11-27 20:30:00,1.47592,1.4812,1.47551,1.48029,8621900014.0
2007-11-27 21:00:00,1.48011,1.48176,1.47966,1.48056,6141500013.0
2007-11-27 21:30:00,1.48076,1.48282,1.47915,1.47987,8009100017.0
2007-11-27 22:00:00,1.4799,1.4804,1.47744,1.47775,5270900007.0
2007-11-27 22:30:00,1.478,1.47823,1.47486,1.47537,5751400013.0
2007-11-27 23:00:00,1.47498,1.477,1.4745,1.4763,1701000002.0
2007-11-27 23:30:00,1.47651,1.47744,1.47496,1.47726,2749400004.0
2007-11-28 00:00:00,1.47715,1.47723,1.47454,1.47676,2337500001.0
2007-11-28 00:30:00,1.47659,1.47759,1.4759,1.47619,1688500002.0
2007-11-28 01:00:00,1.47624,1.47707,1.47565,1.4761,1990500002.0
2007-11-28 01:30:00,1.4761,1.4773,1.47576,1.47685,2359900005.0
2007-11-28 02:00:00,1.47697,1.47828,1.47607,1.47826,1105300002.0
2007-11-28 02:30:00,1.47803,1.4789,1.47639,1.47653,1121400003.0
2007-11-28 03:00:00,1.47653,1.47745,1.47479,1.47613,1003200002.0
2007-11-28 03:30:00,1.47637,1.47673,1.47516,1.47631,1100900000.0
2007-11-28 04:00:00,1.47621,1.47752,1.47585,1.47689,1122900002.0
2007-11-28 04:30:00,1.47659,1.47839,1.47566,1.47743,1302700001.0
2007-11-28 05:00:00,1.47738,1.47738,1.4749,1.47624,1194500002.0
2007-11-28 05:30:00,1.47632,1.47678,1.47532,1.47604,1167300000.0
2007-11-28 06:00:00,1.47615,1.47694,1.47522,1.47525,1171899999.0
2007-11-28 06:30:00,1.47543,1.47613,1.47405,1.47483,1193200001.0
2007-11-28 07:00:00,1.47484,1.47551,1.47406,1.47471,1275000005.0
2007-11-28 07:30:00,1.47471,1.47515,1.47333,1.4735,1244300001.0
2007-11-28 08:00:00,1.47333,1.47438,1.47218,1.47316,1172300000.0
2007-11-28 08:30:00,1.47294,1.47359,1.47124,1.47222,1335300004.0
2007-11-28 09:00:00,1.47195,1.47459,1.47105,1.47388,1104200001.0
2007-11-28 09:30:00,1.47392,1.474,1.47104,1.47153,1172900002.0
2007-11-28 10:00:00,1.47145,1.47209,1.46954,1.47167,1106700000.0
2007-11-28 10:30:00,1.47168,1.47173,1.46894,1.47091,1139600004.0
2007-11-28 11:00:00,1.47096,1.47267,1.47034,1.47146,1153300002.0
2007-11-28 11:30:00,1.47141,1.47219,1.4695,1.47103,1157400001.0
2007-11-28 12:00:00,1.47116,1.47276,1.46981,1.47236,1126100002.0
2007-11-28 12:30:00,1.47202,1.47289,1.47031,1.47162,1160800001.0
2007-11-28 13:00:00,1.47156,1.47171,1.46864,1.46964,1212000004.0
2007-11-28 13:30:00,1.46968,1.47164,1.46863,1.46956,9967200022.0
2007-11-28 14:00:00,1.47,1.47088,1.4689,1.46905,10902200017.0
2007-11-28 14:30:00,1.46906,1.46949,1.46507,1.46717,8701600021.0
2007-11-28 15:00:00,1.4673,1.46887,1.46323,1.46357,14504900018.0
2007-11-28 15:30:00,1.46347,1.46618,1.46309,1.46535,11899000012.0
2007-11-28 16:00:00,1.46515,1.46753,1.46445,1.46752,14734700026.0
2007-11-28 16:30:00,1.46758,1.46809,1.46575,1.46689,13904100025.0
2007-11-28 17:00:00,1.46692,1.46839,1.46527,1.4655,14318500018.0
2007-11-28 17:30:00,1.46559,1.46583,1.46189,1.46326,13870700018.0
2007-11-28 18:00:00,1.46304,1.46472,1.46228,1.46392,13984100016.0
2007-11-28 18:30:00,1.46412,1.4644,1.46041,1.46076,12931600023.0
2007-11-28 19:00:00,1.46082,1.46268,1.45974,1.45989,14051000024.0
2007-11-28 19:30:00,1.45979,1.45981,1.4567,1.45765,10975300023.0
2007-11-28 20:00:00,1.45777,1.45943,1.45777,1.45929,13354100023.0
2007-11-28 20:30:00,1.45927,1.46052,1.45777,1.4587,8592100015.0
2007-11-28 21:00:00,1.4585,1.46209,1.45832,1.46115,6077700009.0
2007-11-28 21:30:00,1.46114,1.46392,1.461,1.46259,8094900013.0
2007-11-28 22:00:00,1.46261,1.46335,1.4612,1.46183,5248400009.0
2007-11-28 22:30:00,1.46192,1.46285,1.46117,1.46186,5649500007.0
2007-11-28 23:00:00,1.46139,1.46252,1.46059,1.46059,1753000004.0
2007-11-28 23:30:00,1.46098,1.46256,1.45993,1.46179,2918700008.0
2007-11-29 00:00:00,1.46172,1.46263,1.45957,1.46028,2191400009.0
2007-11-29 00:30:00,1.46016,1.46155,1.45966,1.46104,1779599999.0
2007-11-29 01:00:00,1.46102,1.46397,1.46086,1.46397,2083500006.0
2007-11-29 01:30:00,1.4638,1.46465,1.46258,1.46412,2266000002.0
2007-11-29 02:00:00,1.46407,1.46407,1.46216,1.46313,1102700004.0
2007-11-29 02:30:00,1.46301,1.46621,1.46301,1.46611,1143000003.0
2007-11-29 03:00:00,1.46602,1.46649,1.46371,1.46416,1116700004.0
2007-11-29 03:30:00,1.46448,1.46575,1.46415,1.46552,1227000001.0
2007-11-29 04:00:00,1.46557,1.46577,1.46332,1.46405,1142600004.0
2007-11-29 04:30:00,1.46397,1.46479,1.46278,1.46412,1196100003.0
2007-11-29 05:00:00,1.46406,1.46473,1.46352,1.46453,1031800003.0
2007-11-29 05:30:00,1.46454,1.46502,1.46399,1.46425,1221300002.0
2007-11-29 06:00:00,1.46406,1.46562,1.46361,1.46493,1125200002.0
2007-11-29 06:30:00,1.46507,1.46579,1.46362,1.46491,1107500001.0
2007-11-29 07:00:00,1.4651,1.46539,1.46372,1.46535,1258000002.0
2007-11-29 07:30:00,1.46537,1.46537,1.46347,1.46414,1168500001.0
2007-11-29 08:00:00,1.46396,1.46458,1.4633,1.46403,1277000008.0
2007-11-29 08:30:00,1.46401,1.46444,1.46069,1.46077,1090900001.0
2007-11-29 09:00:00,1.46064,1.46314,1.46051,1.46238,1013500003.0
2007-11-29 09:30:00,1.46241,1.46405,1.4618,1.46315,1264200001.0
2007-11-29 10:00:00,1.46339,1.46339,1.45635,1.45828,1243500006.0
2007-11-29 10:30:00,1.45795,1.45797,1.45462,1.45544,1157500002.0
2007-11-29 11:00:00,1.45518,1.45856,1.4549,1.45772,1064100000.0
2007-11-29 11:30:00,1.45786,1.45804,1.45612,1.45632,1096200002.0
2007-11-29 12:00:00,1.45589,1.45636,1.45116,1.45378,1141200004.0
2007-11-29 12:30:00,1.45428,1.45534,1.44996,1.4507,1058600002.0
2007-11-29 13:00:00,1.45054,1.45464,1.45028,1.45436,1113500002.0
2007-11-29 13:30:00,1.45441,1.45798,1.45422,1.45798,10326100025.0
2007-11-29 14:00:00,1.45802,1.45847,1.45574,1.45661,10797000016.0
2007-11-29 14:30:00,1.45662,1.46117,1.45633,1.46054,8462100014.0
2007-11-29 15:00:00,1.46051,1.46278,1.45924,1.46263,14430500021.0
2007-11-29 15:30:00,1.46287,1.46701,1.46287,1.46567,12368000026.0
2007-11-29 16:00:00,1.46567,1.47011,1.46447,1.47008,14823900018.0
2007-11-29 16:30:00,1.47011,1.4709,1.46892,1.47029,14413300032.0
2007-11-29 17:00:00,1.47028,1.47188,1.46947,1.47,14062900024.0
2007-11-29 17:30:00,1.47008,1.47096,1.4667,1.4667,13802900024.0
2007-11-29 18:00:00,1.46639,1.46762,1.46492,1.46614,13352100025.0
2007-11-29 18:30:00,1.46616,1.46627,1.46472,1.46566,12830900019.0
2007-11-29 19:00:00,1.46574,1.47129,1.4654,1.47096,14003800030.0
2007-11-29 19:30:00,1.47101,1.47432,1.4706,1.47432,11229100021.0
2007-11-29 20:00:00,1.47433,1.47451,1.47249,1.47356,13255800026.0
2007-11-29 20:30:00,1.47353,1.47486,1.47285,1.47349,8533800018.0
2007-11-29 21:00:00,1.47324,1.47371,1.47021,1.47186,6065400004.0
2007-11-29 21:30:00,1.47182,1.47206,1.46919,1.46972,8270600021.0
2007-11-29 22:00:00,1.46966,1.47102,1.46912,1.46927,5360200010.0
2007-11-29 22:30:00,1.46933,1.46996,1.46906,1.46939,5625400012.0
2007-11-29 23:00:00,1.46912,1.4698,1.46843,1.46912,1723300003.0
2007-11-29 23:30:00,1.46941,1.47178,1.46894,1.47099,2952600009.0
2007-11-30 00:00:00,1.47088,1.47139,1.4698,1.47087,2367000003.0
2007-11-30 00:30:00,1.47106,1.47213,1.47046,1.47078,1724100004.0
2007-11-30 01:00:00,1.47045,1.47142,1.47029,1.47102,2125300004.0
2007-11-30 01:30:00,1.47085,1.47125,1.46985,1.47067,2546300009.0
2007-11-30 02:00:00,1.47074,1.47254,1.47016,1.47224,1202900001.0
2007-11-30 02:30:00,1.47201,1.47361,1.47073,1.47152,1118800001.0
2007-11-30 03:00:00,1.47145,1.47168,1.46882,1.47049,1133200001.0
2007-11-30 03:30:00,1.47091,1.47176,1.4704,1.47077,1096800003.0
2007-11-30 04:00:00,1.47078,1.47078,1.46893,1.46989,1139200001.0
2007-11-30 04:30:00,1.47,1.47071,1.46933,1.46978,1195800003.0
2007-11-30 05:00:00,1.46982,1.46983,1.46823,1.4688,1206600005.0
2007-11-30 05:30:00,1.46872,1.46937,1.46819,1.46918,1294100006.0
2007-11-30 06:00:00,1.46898,1.46918,1.4678,1.46855,1124400004.0
2007-11-30 06:30:00,1.46874,1.46917,1.46803,1.46856,1144000002.0
2007-11-30 07:00:00,1.46872,1.469,1.46798,1.46859,1194500003.0
2007-11-30 07:30:00,1.46858,1.47085,1.46807,1.47027,1142600003.0
2007-11-30 08:00:00,1.4702,1.47047,1.46896,1.46955,1140400001.0
2007-11-30 08:30:00,1.46942,1.47039,1.46879,1.46988,1118500001.0
2007-11-30 09:00:00,1.47001,1.47111,1.46921,1.47044,1044600004.0
2007-11-30 09:30:00,1.46998,1.47002,1.46524,1.46554,1196100001.0
2007-11-30 10:00:00,1.46552,1.46804,1.46551,1.46665,1278800001.0
2007-11-30 10:30:00,1.46656,1.46925,1.46643,1.46692,1177400002.0
2007-11-30 11:00:00,1.46691,1.46867,1.4664,1.46688,1201500005.0
2007-11-30 11:30:00,1.46724,1.47044,1.46698,1.46844,1238500004.0
2007-11-30 12:00:00,1.46849,1.47051,1.46682,1.46959,1177000002.0
2007-11-30 12:30:00,1.46968,1.47007,1.46823,1.46903,1059300000.0
2007-11-30 13:00:00,1.46836,1.46851,1.46563,1.46613,1242100003.0
2007-11-30 13:30:00,1.46598,1.46834,1.46546,1.46827,10144900025.0
2007-11-30 14:00:00,1.46842,1.47009,1.46821,1.4698,10567000018.0
2007-11-30 14:30:00,1.4698,1.47004,1.46632,1.46639,8970400017.0
2007-11-30 15:00:00,1.46647,1.47146,1.46639,1.47065,14746400026.0
2007-11-30 15:30:00,1.47034,1.47321,1.46744,1.47158,12440600020.0
2007-11-30 16:00:00,1.47156,1.47591,1.47102,1.47378,14445400021.0
2007-11-30 16:30:00,1.47369,1.47392,1.47182,1.4739,14235800035.0
2007-11-30 17:00:00,1.47388,1.47399,1.47031,1.47309,14003900025.0
2007-11-30 17:30:00,1.47301,1.47325,1.4668,1.46718,13548000029.0
2007-11-30 18:00:00,1.46687,1.47055,1.46561,1.46995,13900400027.0
2007-11-30 18:30:00,1.46999,1.47062,1.46833,1.46939,13398800025.0
2007-11-30 19:00:00,1.46943,1.47036,1.46859,1.46936,13952600018.0
2007-11-30 19:30:00,1.46939,1.47147,1.46931,1.47145,11436300018.0
2007-11-30 20:00:00,1.47138,1.47173,1.46845,1.46886,13214000019.0
2007-11-30 20:30:00,1.46882,1.46906,1.46487,1.46537,8578800010.0
2007-11-30 21:00:00,1.46532,1.46593,1.46474,1.46552,5986400004.0
2007-11-30 21:30:00,1.46543,1.46591,1.46348,1.46441,8038000014.0
2007-11-30 22:00:00,1.46449,1.46505,1.46247,1.46304,5561200011.0
2007-11-30 22:30:00,1.46299,1.46383,1.46203,1.46219,5568200009.0
2007-11-30 23:00:00,1.46217,1.4634,1.4617,1.46293,1645200004.0
2007-11-30 23:30:00,1.46322,1.46357,1.45986,1.46004,3063700004.0
2007-12-03 00:00:00,1.46214,1.46387,1.46132,1.46266,2308100006.0
2007-12-03 00:30:00,1.46272,1.46362,1.46191,1.46294,1721000002.0
2007-12-03 01:00:00,1.46313,1.46341,1.4604,1.46204,1930900001.0
2007-12-03 01:30:00,1.46219,1.46403,1.46137,1.46356,2428800003.0
2007-12-03 02:00:00,1.46352,1.46363,1.46194,1.46308,2464900002.0
2007-12-03 02:30:00,1.46351,1.46484,1.46192,1.46431,1989900005.0
2007-12-03 03:00:00,1.46457,1.46533,1.46315,1.46485,1708300005.0
2007-12-03 03:30:00,1.46485,1.46621,1.46433,1.46598,2271200002.0
2007-12-03 04:00:00,1.46573,1.46722,1.46512,1.46714,3034800008.0
2007-12-03 04:30:00,1.46687,1.46756,1.4661,1.46665,1743500003.0
2007-12-03 05:00:00,1.46699,1.46704,1.46531,1.46561,5744100010.0
2007-12-03 05:30:00,1.46548,1.46614,1.46518,1.46549,5234700006.0
2007-12-03 06:00:00,1.46563,1.46642,1.46529,1.4653,8012400016.0
2007-12-03 06:30:00,1.46525,1.46653,1.46524,1.46616,6040400013.0
2007-12-03 07:00:00,1.46634,1.46678,1.46568,1.46594,8519100013.0
2007-12-03 07:30:00,1.46597,1.46644,1.46511,1.46577,13219600026.0
2007-12-03 08:00:00,1.46592,1.4666,1.46544,1.46593,11525900022.0
2007-12-03 08:30:00,1.46591,1.46651,1.46402,1.46551,14019700031.0
2007-12-03 09:00:00,1.46555,1.46776,1.46505,1.46648,12776100014.0
2007-12-03 09:30:00,1.46624,1.46951,1.4655,1.46876,13581500026.0
2007-12-03 10:00:00,1.46889,1.46895,1.46579,1.46702,13390300024.0
2007-12-03 10:30:00,1.46695,1.47232,1.46669,1.46842,14237100018.0
2007-12-03 11:00:00,1.46842,1.46856,1.46348,1.46725,14014000023.0
2007-12-03 11:30:00,1.4672,1.46834,1.46569,1.46712,14617700036.0
2007-12-03 12:00:00,1.46735,1.46884,1.4657,1.4679,12159500014.0
2007-12-03 12:30:00,1.46793,1.46818,1.46608,1.46765,14236600023.0
2007-12-03 13:00:00,1.46778,1.47144,1.46756,1.47088,8692200016.0
2007-12-03 13:30:00,1.47086,1.47086,1.46677,1.4687,10945400016.0
2007-12-03 14:00:00,1.4686,1.46962,1.4675,1.46817,10182500024.0
2007-12-03 14:30:00,1.46838,1.46838,1.46569,1.46733,1217100001.0
2007-12-03 15:00:00,1.46748,1.46961,1.46688,1.4688,1133700001.0
2007-12-03 15:30:00,1.46874,1.46919,1.46772,1.46895,1126900002.0
2007-12-03 16:00:00,1.469,1.47049,1.46805,1.47001,1125100001.0
2007-12-03 16:30:00,1.47007,1.47119,1.46949,1.47019,1403000000.0
2007-12-03 17:00:00,1.47008,1.47023,1.46853,1.46906,1218700002.0
2007-12-03 17:30:00,1.4689,1.46941,1.46667,1.46715,1122400003.0
2007-12-03 18:00:00,1.46724,1.46877,1.46675,1.46812,1228600001.0
2007-12-03 18:30:00,1.46821,1.46846,1.46562,1.46571,1179200003.0
2007-12-03 19:00:00,1.46535,1.46799,1.46535,1.46615,1313499999.0
2007-12-03 19:30:00,1.46622,1.46725,1.46549,1.46651,1316700006.0
2007-12-03 20:00:00,1.46631,1.46704,1.46576,1.46651,1274200001.0
2007-12-03 20:30:00,1.46645,1.46777,1.4662,1.46734,1277200001.0
2007-12-03 21:00:00,1.46721,1.46763,1.4653,1.46664,1178800002.0
2007-12-03 21:30:00,1.46653,1.46665,1.46559,1.46612,1099000003.0
2007-12-03 22:00:00,1.46631,1.46686,1.46571,1.46638,1181600003.0
2007-12-03 22:30:00,1.4662,1.46667,1.46541,1.46667,1095600000.0
2007-12-03 23:00:00,1.46658,1.467,1.46511,1.46691,1196200001.0
2007-12-03 23:30:00,1.46713,1.46713,1.46471,1.46471,1110900001.0
2007-12-04 00:00:00,1.46475,1.46738,1.46471,1.46672,1096200003.0
2007-12-04 00:30:00,1.46632,1.46709,1.46579,1.46619,1073599998.0
2007-12-04 01:00:00,1.46616,1.46781,1.46589,1.46697,1098300002.0
2007-12-04 01:30:00,1.46708,1.46724,1.46577,1.46635,1124200005.0
2007-12-04 02:00:00,1.46644,1.46676,1.46478,1.4654,2561000007.0
2007-12-04 02:30:00,1.46542,1.46728,1.46531,1.46658,1962400002.0
2007-12-04 03:00:00,1.46668,1.46895,1.46592,1.46829,1553400003.0
2007-12-04 03:30:00,1.46852,1.46873,1.46645,1.46682,2248100004.0
2007-12-04 04:00:00,1.46677,1.46786,1.46634,1.46769,3023200009.0
2007-12-04 04:30:00,1.46743,1.46795,1.46668,1.46719,1757600003.0
2007-12-04 05:00:00,1.46744,1.46837,1.46706,1.46738,5616800007.0
2007-12-04 05:30:00,1.46753,1.46837,1.4672,1.46739,5169700014.0
2007-12-04 06:00:00,1.46753,1.4694,1.4675,1.46907,8305000015.0
2007-12-04 06:30:00,1.46899,1.47071,1.46892,1.47029,5801800008.0
2007-12-04 07:00:00,1.47044,1.47136,1.46993,1.47022,8701400012.0
2007-12-04 07:30:00,1.47031,1.47095,1.47007,1.47047,13227500026.0
2007-12-04 08:00:00,1.47073,1.47152,1.47039,1.47123,11336300020.0
2007-12-04 08:30:00,1.47114,1.47307,1.47062,1.47224,14081600028.0
2007-12-04 09:00:00,1.47229,1.47267,1.47014,1.47156,13231600021.0
2007-12-04 09:30:00,1.47156,1.4747,1.47087,1.47408,13815000017.0
2007-12-04 10:00:00,1.47428,1.4744,1.46924,1.47008,13776900022.0
2007-12-04 10:30:00,1.47004,1.47214,1.46784,1.46927,13912100022.0
2007-12-04 11:00:00,1.46945,1.47008,1.4669,1.46847,13960100027.0
2007-12-04 11:30:00,1.46833,1.47052,1.46827,1.47032,14355400021.0
2007-12-04 12:00:00,1.47056,1.47164,1.46888,1.47018,12582000028.0
2007-12-04 12:30:00,1.47031,1.47308,1.46812,1.4705,14382400022.0
2007-12-04 13:00:00,1.47052,1.47647,1.46931,1.47599,8645500014.0
2007-12-04 13:30:00,1.47611,1.47994,1.47562,1.47951,10822200015.0
2007-12-04 14:00:00,1.47955,1.48045,1.47849,1.4787,9837400021.0
2007-12-04 14:30:00,1.47871,1.48044,1.47794,1.48031,1125400003.0
2007-12-04 15:00:00,1.48021,1.48339,1.47863,1.48174,1104800001.0
2007-12-04 15:30:00,1.48186,1.48777,1.48123,1.48777,1110100001.0
2007-12-04 16:00:00,1.48954,1.49617,1.48806,1.49611,1177100002.0
2007-12-04 16:30:00,1.49609,1.49661,1.49339,1.49413,1156300001.0
2007-12-04 17:00:00,1.49415,1.49444,1.49163,1.49226,1167299999.0
2007-12-04 17:30:00,1.49225,1.49297,1.48943,1.48998,1237800002.0
2007-12-04 18:00:00,1.49027,1.49182,1.48881,1.48982,1213500004.0
2007-12-04 18:30:00,1.48997,1.49152,1.48939,1.49085,1095699998.0
2007-12-04 19:00:00,1.49116,1.49378,1.49065,1.4931,1255600001.0
2007-12-04 19:30:00,1.49322,1.49414,1.49284,1.49342,1261800004.0
2007-12-04 20:00:00,1.4935,1.49396,1.49256,1.4939,1156200001.0
2007-12-04 20:30:00,1.49376,1.49439,1.49329,1.49408,1292100002.0
2007-12-04 21:00:00,1.4939,1.49435,1.49324,1.49369,1171100003.0
2007-12-04 21:30:00,1.4935,1.49794,1.49342,1.49776,1050400001.0
2007-12-04 22:00:00,1.49769,1.49792,1.49274,1.49406,1098700001.0
2007-12-04 22:30:00,1.49404,1.49593,1.49355,1.49431,1124800002.0
2007-12-04 23:00:00,1.49425,1.49504,1.49355,1.49422,1102200001.0
2007-12-04 23:30:00,1.49436,1.49475,1.49042,1.49042,1200500001.0
2007-12-05 00:00:00,1.49049,1.49406,1.49028,1.49356,1102400000.0
2007-12-05 00:30:00,1.49327,1.49615,1.49294,1.49384,1096400002.0
2007-12-05 01:00:00,1.4936,1.49403,1.48975,1.49002,1154000002.0
2007-12-05 01:30:00,1.49004,1.49499,1.48954,1.49362,1184800003.0
2007-12-05 02:00:00,1.49373,1.49478,1.49227,1.4926,2443500002.0
2007-12-05 02:30:00,1.4926,1.49521,1.49172,1.49446,2141000002.0
2007-12-05 03:00:00,1.49453,1.49494,1.49365,1.4947,1835100004.0
2007-12-05 03:30:00,1.49465,1.4955,1.49272,1.49386,2366100004.0
2007-12-05 04:00:00,1.49393,1.49664,1.49358,1.49634,2912200010.0
2007-12-05 04:30:00,1.49595,1.49671,1.49504,1.49597,1744300003.0
2007-12-05 05:00:00,1.49612,1.49644,1.49532,1.49562,5670400015.0
2007-12-05 05:30:00,1.49552,1.49686,1.49545,1.49623,5259800006.0
2007-12-05 06:00:00,1.49623,1.49691,1.49503,1.49521,8081400019.0
2007-12-05 06:30:00,1.49517,1.49673,1.49466,1.49668,6000600012.0
2007-12-05 07:00:00,1.49689,1.49796,1.49637,1.4974,8671700023.0
2007-12-05 07:30:00,1.49747,1.49789,1.49667,1.49756,13317700024.0
2007-12-05 08:00:00,1.49749,1.49946,1.49679,1.49817,11314800016.0
2007-12-05 08:30:00,1.49795,1.498,1.49536,1.49619,14157100024.0
2007-12-05 09:00:00,1.49612,1.49647,1.49425,1.49503,13303000023.0
2007-12-05 09:30:00,1.49486,1.49523,1.49259,1.4929,13426700027.0
2007-12-05 10:00:00,1.49308,1.49497,1.492,1.49357,13737300028.0
2007-12-05 10:30:00,1.49363,1.49538,1.49316,1.49425,14102100026.0
2007-12-05 11:00:00,1.49426,1.49486,1.49141,1.49347,14385800033.0
2007-12-05 11:30:00,1.49347,1.49507,1.49063,1.4908,14700300027.0
2007-12-05 12:00:00,1.49064,1.50096,1.49023,1.5006,12468400024.0
2007-12-05 12:30:00,1.50064,1.50103,1.498,1.49835,14437600028.0
2007-12-05 13:00:00,1.49844,1.49992,1.49786,1.49899,8632500006.0
2007-12-05 13:30:00,1.49938,1.50031,1.4985,1.50016,10709600018.0
2007-12-05 14:00:00,1.49979,1.50286,1.49937,1.50211,9888500012.0
2007-12-05 14:30:00,1.50205,1.50213,1.49755,1.49896,1136200002.0
2007-12-05 15:00:00,1.49907,1.49925,1.49222,1.4928,1132000004.0
2007-12-05 15:30:00,1.49307,1.4936,1.4886,1.4886,1120300002.0
2007-12-05 16:00:00,1.48872,1.48968,1.48462,1.48493,1216200002.0
2007-12-05 16:30:00,1.48498,1.48782,1.48379,1.48398,1194800001.0
2007-12-05 17:00:00,1.48392,1.48607,1.4836,1.4859,1137800003.0
2007-12-05 17:30:00,1.48597,1.48597,1.4828,1.48399,1100500002.0
2007-12-05 18:00:00,1.48394,1.48774,1.4837,1.48542,1225100001.0
2007-12-05 18:30:00,1.48532,1.48596,1.48468,1.48499,1082700002.0
2007-12-05 19:00:00,1.48485,1.48558,1.48393,1.48518,1132600002.0
2007-12-05 19:30:00,1.48531,1.487,1.48453,1.48684,1117400001.0
2007-12-05 20:00:00,1.4871,1.48807,1.48626,1.48785,1132800002.0
2007-12-05 20:30:00,1.48762,1.48774,1.48505,1.48538,1237100002.0
2007-12-05 21:00:00,1.48521,1.48557,1.48104,1.48215,1108900001.0
2007-12-05 21:30:00,1.48239,1.48564,1.48137,1.48504,1055900002.0
2007-12-05 22:00:00,1.48552,1.48596,1.48296,1.48399,1091400000.0
2007-12-05 22:30:00,1.48396,1.48492,1.4816,1.4828,1019900000.0
2007-12-05 23:00:00,1.48286,1.48298,1.47961,1.48114,1303300003.0
2007-12-05 23:30:00,1.48119,1.48119,1.4771,1.4771,1241199999.0
2007-12-06 00:00:00,1.47743,1.48,1.47725,1.47834,1194200005.0
2007-12-06 00:30:00,1.47815,1.4783,1.47573,1.47626,1101100003.0
2007-12-06 01:00:00,1.47644,1.47742,1.47579,1.47683,1098300003.0
2007-12-06 01:30:00,1.47696,1.47809,1.47568,1.47597,1288499999.0
2007-12-06 02:00:00,1.47633,1.47896,1.4758,1.47767,2393300007.0
2007-12-06 02:30:00,1.47792,1.47873,1.47703,1.4778,1912700004.0
2007-12-06 03:00:00,1.47788,1.47863,1.47674,1.47838,1594100003.0
2007-12-06 03:30:00,1.47838,1.48078,1.47806,1.48003,2341600011.0
2007-12-06 04:00:00,1.47998,1.4804,1.47699,1.4775,2924900011.0
2007-12-06 04:30:00,1.47734,1.47844,1.47654,1.47777,1757900001.0
2007-12-06 05:00:00,1.47807,1.47916,1.4773,1.47886,5906300008.0
2007-12-06 05:30:00,1.47897,1.48015,1.4772,1.47912,5340900010.0
2007-12-06 06:00:00,1.4792,1.47983,1.47792,1.4786,7940800016.0
2007-12-06 06:30:00,1.47896,1.48033,1.47733,1.47985,5963300003.0
2007-12-06 07:00:00,1.48007,1.48021,1.47827,1.47845,8437700013.0
2007-12-06 07:30:00,1.47848,1.47933,1.47813,1.47876,13499500018.0
2007-12-06 08:00:00,1.47882,1.48047,1.47871,1.47916,11476600019.0
2007-12-06 08:30:00,1.47942,1.48111,1.47883,1.47957,14015100025.0
2007-12-06 09:00:00,1.47968,1.48111,1.47868,1.48106,12908900020.0
2007-12-06 09:30:00,1.48093,1.48171,1.47759,1.48034,13792800029.0
2007-12-06 10:00:00,1.48066,1.48066,1.47709,1.47797,13675700024.0
2007-12-06 10:30:00,1.478,1.47985,1.47793,1.47938,14374600031.0
2007-12-06 11:00:00,1.47925,1.47959,1.47477,1.47667,14105500024.0
2007-12-06 11:30:00,1.47669,1.47696,1.47557,1.47616,14634300028.0
2007-12-06 12:00:00,1.47632,1.47897,1.47611,1.47868,12226600015.0
2007-12-06 12:30:00,1.47872,1.47997,1.47807,1.47968,14298200016.0
2007-12-06 13:00:00,1.47973,1.48298,1.47952,1.48136,8482500013.0
2007-12-06 13:30:00,1.48132,1.48226,1.47989,1.48047,10464700012.0
2007-12-06 14:00:00,1.48029,1.4822,1.47978,1.48077,9895300007.0
2007-12-06 14:30:00,1.48023,1.48256,1.4783,1.48242,1214500001.0
2007-12-06 15:00:00,1.48243,1.48371,1.48094,1.48265,1215400003.0
2007-12-06 15:30:00,1.48217,1.48437,1.47962,1.48319,1316100002.0
2007-12-06 16:00:00,1.48308,1.48528,1.48187,1.48528,1156300000.0
2007-12-06 16:30:00,1.48528,1.48564,1.4803,1.48331,1383000004.0
2007-12-06 17:00:00,1.48379,1.48424,1.48087,1.48099,1157600001.0
2007-12-06 17:30:00,1.48072,1.48294,1.48041,1.48139,1233800003.0
2007-12-06 18:00:00,1.48136,1.4826,1.48066,1.48169,1112200004.0
2007-12-06 18:30:00,1.48162,1.48312,1.48129,1.48192,1060000001.0
2007-12-06 19:00:00,1.48156,1.48186,1.47857,1.48013,1128000001.0
2007-12-06 19:30:00,1.48014,1.48078,1.4778,1.48012,1253800001.0
2007-12-06 20:00:00,1.48036,1.48036,1.47598,1.47854,1176100002.0
2007-12-06 20:30:00,1.47858,1.47976,1.47799,1.47964,1217600003.0
2007-12-06 21:00:00,1.47955,1.48006,1.47827,1.47848,1193400001.0
2007-12-06 21:30:00,1.47827,1.47852,1.47663,1.47736,1122700003.0
2007-12-06 22:00:00,1.4775,1.4775,1.47487,1.47504,1097000001.0
2007-12-06 22:30:00,1.47495,1.4763,1.47438,1.47576,1230600002.0
2007-12-06 23:00:00,1.47568,1.47618,1.47313,1.47415,1268800001.0
2007-12-06 23:30:00,1.47428,1.4756,1.47375,1.47491,1098200002.0
2007-12-07 00:00:00,1.47499,1.47646,1.47455,1.4759,1144700000.0
2007-12-07 00:30:00,1.47573,1.47619,1.47466,1.47601,1152700001.0
2007-12-07 01:00:00,1.476,1.47718,1.47557,1.47657,1218200003.0
2007-12-07 01:30:00,1.47646,1.47836,1.47626,1.47807,1100100003.0
2007-12-07 02:00:00,1.47784,1.47784,1.47308,1.47718,2571000001.0
2007-12-07 02:30:00,1.47729,1.47743,1.4762,1.47719,1982500003.0
2007-12-07 03:00:00,1.47712,1.4779,1.47634,1.47682,1558400001.0
2007-12-07 03:30:00,1.47689,1.47755,1.47651,1.47716,2148200002.0
2007-12-07 04:00:00,1.47713,1.47764,1.47641,1.47665,2919500011.0
2007-12-07 04:30:00,1.47641,1.47723,1.47582,1.47625,1746600003.0
2007-12-07 05:00:00,1.47643,1.4775,1.47622,1.47681,5732400008.0
2007-12-07 05:30:00,1.47673,1.47748,1.47627,1.47633,5462200010.0
2007-12-07 06:00:00,1.47636,1.47747,1.47536,1.47611,7834000007.0
2007-12-07 06:30:00,1.47615,1.47648,1.47407,1.47484,5986000011.0
2007-12-07 07:00:00,1.47515,1.47623,1.47455,1.47563,8462500016.0
2007-12-07 07:30:00,1.47569,1.47597,1.47392,1.47548,13255600027.0
2007-12-07 08:00:00,1.47559,1.47578,1.47408,1.47504,11316300016.0
2007-12-07 08:30:00,1.47497,1.47738,1.47486,1.47695,13747300023.0
2007-12-07 09:00:00,1.47697,1.47734,1.47513,1.47588,12949200015.0
2007-12-07 09:30:00,1.47588,1.47668,1.4755,1.47613,13569700031.0
2007-12-07 10:00:00,1.47623,1.47629,1.47289,1.47428,13785200029.0
2007-12-07 10:30:00,1.47441,1.47681,1.47403,1.47406,14418300032.0
2007-12-07 11:00:00,1.47402,1.48191,1.47389,1.48165,14508100029.0
2007-12-07 11:30:00,1.48168,1.48348,1.48099,1.48141,14898100035.0
2007-12-07 12:00:00,1.48151,1.48421,1.48125,1.48282,12538600022.0
2007-12-07 12:30:00,1.48275,1.48477,1.4815,1.48242,14579700024.0
2007-12-07 13:00:00,1.4824,1.48362,1.48187,1.4834,8534200015.0
2007-12-07 13:30:00,1.48327,1.4834,1.47908,1.48262,10752400019.0
2007-12-07 14:00:00,1.48216,1.4824,1.46513,1.46839,10317800017.0
2007-12-07 14:30:00,1.46836,1.47024,1.46808,1.47002,1181500003.0
2007-12-07 15:00:00,1.46999,1.47167,1.46949,1.47062,1171699999.0
2007-12-07 15:30:00,1.47121,1.47161,1.4649,1.47107,1297000003.0
2007-12-07 16:00:00,1.47117,1.4722,1.46976,1.47159,1085600001.0
2007-12-07 16:30:00,1.4717,1.47593,1.47012,1.47526,1178400002.0
2007-12-07 17:00:00,1.47518,1.47691,1.47404,1.47683,1098500005.0
2007-12-07 17:30:00,1.47673,1.47822,1.47485,1.47485,1265700000.0
2007-12-07 18:00:00,1.47487,1.47487,1.46973,1.4734,1227000004.0
2007-12-07 18:30:00,1.47328,1.47472,1.47216,1.47355,1053700000.0
2007-12-07 19:00:00,1.47364,1.47381,1.4709,1.47197,1205300005.0
2007-12-07 19:30:00,1.47202,1.47246,1.47064,1.47194,1231900004.0
2007-12-07 20:00:00,1.47198,1.47429,1.47167,1.47407,1226300003.0
2007-12-07 20:30:00,1.4739,1.47392,1.47168,1.47173,1353400004.0
2007-12-07 21:00:00,1.47184,1.47214,1.47078,1.47158,1165900003.0
2007-12-07 21:30:00,1.47145,1.47222,1.47078,1.47124,1114500000.0
2007-12-07 22:00:00,1.4716,1.47186,1.47045,1.4717,1242000003.0
2007-12-07 22:30:00,1.47188,1.47303,1.47139,1.47303,1119500002.0
2007-12-07 23:00:00,1.47287,1.47342,1.47135,1.47252,1214900003.0
2007-12-07 23:30:00,1.4727,1.47316,1.47116,1.4723,1082300001.0
2007-12-10 00:00:00,1.47116,1.47238,1.47053,1.47097,1117600000.0
2007-12-10 00:30:00,1.47074,1.4716,1.4706,1.47132,1159300001.0
2007-12-10 01:00:00,1.4713,1.47247,1.47086,1.472,1146400001.0
2007-12-10 01:30:00,1.47216,1.47439,1.47154,1.47324,1127100002.0
2007-12-10 02:00:00,1.47322,1.47433,1.47274,1.47315,2305700002.0
2007-12-10 02:30:00,1.47324,1.47553,1.47298,1.47504,1983100005.0
2007-12-10 03:00:00,1.47512,1.47601,1.47436,1.47503,1541500003.0
2007-12-10 03:30:00,1.47507,1.4756,1.47388,1.47427,2236900005.0
2007-12-10 04:00:00,1.4742,1.47426,1.47213,1.47305,2722100003.0
2007-12-10 04:30:00,1.47265,1.47315,1.4721,1.47252,1760300005.0
2007-12-10 05:00:00,1.47285,1.47374,1.47215,1.47351,5772700011.0
2007-12-10 05:30:00,1.47347,1.47388,1.47281,1.47303,5402600014.0
2007-12-10 06:00:00,1.4731,1.47441,1.4729,1.47388,8061200013.0
2007-12-10 06:30:00,1.47383,1.47442,1.47358,1.47383,5913000012.0
2007-12-10 07:00:00,1.474,1.47459,1.4735,1.47397,8892500013.0
2007-12-10 07:30:00,1.47402,1.47428,1.47321,1.47355,13105000029.0
2007-12-10 08:00:00,1.47376,1.4747,1.47345,1.47385,11519400022.0
2007-12-10 08:30:00,1.4738,1.4744,1.47332,1.47415,13547800020.0
2007-12-10 09:00:00,1.47404,1.4742,1.46917,1.47022,13147400018.0
2007-12-10 09:30:00,1.47012,1.47366,1.46977,1.47301,13547700022.0
2007-12-10 10:00:00,1.47317,1.47465,1.47248,1.4737,13757400028.0
2007-12-10 10:30:00,1.47374,1.47396,1.47155,1.4716,14196400030.0
2007-12-10 11:00:00,1.47163,1.47262,1.4702,1.47214,14169700015.0
2007-12-10 11:30:00,1.472,1.47275,1.47046,1.4725,14565900029.0
2007-12-10 12:00:00,1.47251,1.4738,1.47117,1.47126,12339300018.0
2007-12-10 12:30:00,1.47128,1.47321,1.47097,1.47251,14752200033.0
2007-12-10 13:00:00,1.47243,1.47324,1.47124,1.47163,8942500018.0
2007-12-10 13:30:00,1.47156,1.47277,1.46908,1.47277,10655900015.0
2007-12-10 14:00:00,1.4727,1.47683,1.47133,1.47661,10064600020.0
2007-12-10 14:30:00,1.47664,1.48177,1.47551,1.48054,1163300001.0
2007-12-10 15:00:00,1.48064,1.48128,1.47956,1.4797,1172800003.0
2007-12-10 15:30:00,1.47974,1.48463,1.47833,1.4846,1073400002.0
2007-12-10 16:00:00,1.48537,1.48549,1.48223,1.48478,1178300000.0
2007-12-10 16:30:00,1.48484,1.48506,1.48314,1.48355,1325800007.0
2007-12-10 17:00:00,1.48345,1.484,1.48224,1.48269,1191200000.0
2007-12-10 17:30:00,1.48258,1.483,1.48138,1.48178,1275700004.0
2007-12-10 18:00:00,1.48153,1.485,1.48134,1.48451,1104800002.0
2007-12-10 18:30:00,1.4848,1.48852,1.48432,1.48602,1026200003.0
2007-12-10 19:00:00,1.48613,1.48625,1.48379,1.48412,1227900002.0
2007-12-10 19:30:00,1.48405,1.48405,1.48176,1.48333,1075300002.0
2007-12-10 20:00:00,1.48357,1.48478,1.4821,1.48368,1108400002.0
2007-12-10 20:30:00,1.48362,1.48433,1.48166,1.48198,1193900006.0
2007-12-10 21:00:00,1.48192,1.48253,1.48106,1.4814,1228600005.0
2007-12-10 21:30:00,1.4812,1.48208,1.48062,1.48143,1187200003.0
2007-12-10 22:00:00,1.4818,1.48192,1.48045,1.48091,1058100003.0
2007-12-10 22:30:00,1.48093,1.48104,1.47956,1.48005,1096000002.0
2007-12-10 23:00:00,1.47997,1.48071,1.479,1.48047,1162900002.0
2007-12-10 23:30:00,1.48058,1.48179,1.4801,1.48097,1198800001.0
2007-12-11 00:00:00,1.48083,1.48134,1.47967,1.48047,1109399999.0
2007-12-11 00:30:00,1.4802,1.48146,1.47994,1.48048,996400001.0
2007-12-11 01:00:00,1.48057,1.48098,1.47937,1.47963,1138700003.0
2007-12-11 01:30:00,1.47969,1.48014,1.47902,1.47959,1105900001.0
2007-12-11 02:00:00,1.47941,1.48004,1.47692,1.47846,2501400008.0
2007-12-11 02:30:00,1.47871,1.48073,1.47842,1.4792,2014700000.0
2007-12-11 03:00:00,1.47926,1.48008,1.47888,1.47985,1731600003.0
2007-12-11 03:30:00,1.47985,1.48052,1.47901,1.47947,2220200001.0
2007-12-11 04:00:00,1.47942,1.48018,1.47816,1.47863,2869900005.0
2007-12-11 04:30:00,1.47844,1.48212,1.47818,1.48028,1680500003.0
2007-12-11 05:00:00,1.48063,1.48256,1.4805,1.48147,5566000009.0
2007-12-11 05:30:00,1.48143,1.48194,1.48047,1.48094,5368200010.0
2007-12-11 06:00:00,1.48096,1.48165,1.48064,1.4813,7975400011.0
2007-12-11 06:30:00,1.48127,1.48183,1.48103,1.48124,5744200009.0
2007-12-11 07:00:00,1.48156,1.48223,1.48107,1.48161,8845700018.0
2007-12-11 07:30:00,1.48172,1.48271,1.48112,1.48127,13640500035.0
2007-12-11 08:00:00,1.48136,1.4827,1.48122,1.48235,11440600015.0
2007-12-11 08:30:00,1.48232,1.48341,1.48191,1.48285,13786200028.0
2007-12-11 09:00:00,1.48293,1.48482,1.48278,1.48354,12818600018.0
2007-12-11 09:30:00,1.48339,1.48498,1.48254,1.48269,13433600015.0
2007-12-11 10:00:00,1.48306,1.48429,1.48107,1.48402,14390600024.0
2007-12-11 10:30:00,1.48401,1.48464,1.48208,1.48298,14185600022.0
2007-12-11 11:00:00,1.48302,1.48306,1.47973,1.48073,14388900034.0
2007-12-11 11:30:00,1.48076,1.48125,1.47928,1.48024,14327200026.0
2007-12-11 12:00:00,1.48026,1.48166,1.47878,1.48156,12179700020.0
2007-12-11 12:30:00,1.48136,1.48288,1.48015,1.48221,14380100023.0
2007-12-11 13:00:00,1.48205,1.48236,1.47849,1.48059,8910900021.0
2007-12-11 13:30:00,1.48054,1.48255,1.48012,1.48143,10596400019.0
2007-12-11 14:00:00,1.48133,1.48359,1.48048,1.48311,10022100011.0
2007-12-11 14:30:00,1.4829,1.48291,1.48097,1.48105,1120500003.0
2007-12-11 15:00:00,1.48104,1.48353,1.48104,1.48288,1194000004.0
2007-12-11 15:30:00,1.48291,1.48667,1.48183,1.48607,1206600002.0
2007-12-11 16:00:00,1.48587,1.48789,1.48493,1.48574,1159300005.0
2007-12-11 16:30:00,1.48581,1.48769,1.48404,1.48769,1263900003.0
2007-12-11 17:00:00,1.48774,1.48895,1.48568,1.48617,1185000005.0
2007-12-11 17:30:00,1.48629,1.48776,1.48516,1.48585,1250100004.0
2007-12-11 18:00:00,1.48606,1.48759,1.48539,1.48632,1247800005.0
2007-12-11 18:30:00,1.48636,1.48639,1.48501,1.4857,1142100001.0
2007-12-11 19:00:00,1.48551,1.48576,1.48429,1.4852,1170900001.0
2007-12-11 19:30:00,1.48524,1.48596,1.48415,1.48424,1138700002.0
2007-12-11 20:00:00,1.48432,1.48556,1.48193,1.48242,1233700000.0
2007-12-11 20:30:00,1.48229,1.48236,1.4795,1.48228,1118500001.0
2007-12-11 21:00:00,1.48206,1.49148,1.47534,1.48851,1206900003.0
2007-12-11 21:30:00,1.48849,1.49256,1.48496,1.48558,1125400002.0
2007-12-11 22:00:00,1.48588,1.49083,1.48571,1.49004,1134600003.0
2007-12-11 22:30:00,1.48992,1.48992,1.48576,1.48601,1106100001.0
2007-12-11 23:00:00,1.48593,1.4876,1.48535,1.48643,1182200002.0
2007-12-11 23:30:00,1.48673,1.4874,1.4857,1.48723,1138100003.0
2007-12-12 00:00:00,1.48627,1.48702,1.48437,1.4858,1119200003.0
2007-12-12 00:30:00,1.48549,1.4861,1.48454,1.48578,1213700001.0
2007-12-12 01:00:00,1.48582,1.48694,1.48451,1.48465,1170700001.0
2007-12-12 01:30:00,1.48485,1.48493,1.48316,1.48354,1163900001.0
2007-12-12 02:00:00,1.48339,1.48438,1.48269,1.48378,2549900001.0
2007-12-12 02:30:00,1.48378,1.48449,1.48223,1.48283,2069900006.0
2007-12-12 03:00:00,1.48286,1.48343,1.48155,1.48231,1620200004.0
2007-12-12 03:30:00,1.48221,1.48245,1.47816,1.47964,2264600005.0
2007-12-12 04:00:00,1.47958,1.48101,1.47908,1.48014,2959400007.0
2007-12-12 04:30:00,1.47964,1.48139,1.47945,1.48083,1771900002.0
2007-12-12 05:00:00,1.48136,1.48243,1.47994,1.48013,5648100009.0
2007-12-12 05:30:00,1.48037,1.48231,1.48006,1.48116,5281300004.0
2007-12-12 06:00:00,1.48115,1.48357,1.48096,1.48249,7847100014.0
2007-12-12 06:30:00,1.48241,1.48455,1.48181,1.48243,6019000008.0
2007-12-12 07:00:00,1.48253,1.48301,1.47913,1.48074,8583000010.0
2007-12-12 07:30:00,1.48085,1.48153,1.4795,1.48082,12972200020.0
2007-12-12 08:00:00,1.48083,1.48083,1.4789,1.48023,11374200010.0
2007-12-12 08:30:00,1.48016,1.48154,1.47939,1.47967,13964900020.0
2007-12-12 09:00:00,1.47963,1.48227,1.47813,1.48165,13240800034.0
2007-12-12 09:30:00,1.48179,1.48316,1.48098,1.48102,13701600031.0
2007-12-12 10:00:00,1.48107,1.48293,1.47969,1.48039,13534500023.0
2007-12-12 10:30:00,1.48033,1.48076,1.47864,1.4805,14174300020.0
2007-12-12 11:00:00,1.48067,1.48388,1.47986,1.48298,14587300018.0
2007-12-12 11:30:00,1.48294,1.48406,1.4814,1.4828,14655300024.0
2007-12-12 12:00:00,1.48294,1.48542,1.48251,1.48384,12207700023.0
2007-12-12 12:30:00,1.48392,1.48421,1.48076,1.48375,14433500030.0
2007-12-12 13:00:00,1.48378,1.48491,1.48267,1.4846,8524400009.0
2007-12-12 13:30:00,1.4848,1.48667,1.48466,1.48618,10580200014.0
2007-12-12 14:00:00,1.48603,1.48722,1.48477,1.48565,10035400021.0
2007-12-12 14:30:00,1.48571,1.48572,1.48347,1.4852,1138300000.0
2007-12-12 15:00:00,1.48501,1.48787,1.48467,1.48732,1260700000.0
2007-12-12 15:30:00,1.4864,1.4864,1.48323,1.48448,1234700003.0
2007-12-12 16:00:00,1.4839,1.48689,1.47955,1.48115,1150000003.0
2007-12-12 16:30:00,1.48095,1.48281,1.47984,1.48035,1290500003.0
2007-12-12 17:00:00,1.48047,1.48424,1.47995,1.48353,1178400003.0
2007-12-12 17:30:00,1.48339,1.48423,1.48209,1.48222,1165200000.0
2007-12-12 18:00:00,1.48233,1.48471,1.48072,1.48446,1206900002.0
2007-12-12 18:30:00,1.48439,1.48569,1.48331,1.48554,1083400001.0
2007-12-12 19:00:00,1.48571,1.49198,1.48548,1.49198,1161600001.0
2007-12-12 19:30:00,1.49265,1.49482,1.49134,1.49185,1203400002.0
2007-12-12 20:00:00,1.49203,1.49302,1.48786,1.48878,1186800000.0
2007-12-12 20:30:00,1.48877,1.48974,1.48777,1.48889,1272700005.0
2007-12-12 21:00:00,1.48846,1.49024,1.48791,1.49024,1225200001.0
2007-12-12 21:30:00,1.49026,1.49155,1.4894,1.49067,1019700002.0
2007-12-12 22:00:00,1.49103,1.49353,1.49089,1.49233,1273000005.0
2007-12-12 22:30:00,1.49229,1.49283,1.48965,1.48988,1113700000.0
2007-12-12 23:00:00,1.48991,1.49032,1.48863,1.48962,1124900003.0
2007-12-12 23:30:00,1.48975,1.48975,1.48704,1.48738,1265800003.0
2007-12-13 00:00:00,1.4871,1.48939,1.48598,1.48668,1180100001.0
2007-12-13 00:30:00,1.48644,1.4892,1.48639,1.48909,1032300000.0
2007-12-13 01:00:00,1.48934,1.48953,1.48761,1.48817,1126300001.0
2007-12-13 01:30:00,1.48835,1.48874,1.48733,1.48783,1204300003.0
2007-12-13 02:00:00,1.48791,1.49041,1.48698,1.49005,2399600002.0
2007-12-13 02:30:00,1.49022,1.49106,1.48865,1.4898,1959700001.0
2007-12-13 03:00:00,1.48987,1.49065,1.48942,1.48977,1716400003.0
2007-12-13 03:30:00,1.4898,1.49131,1.48952,1.49061,2248800001.0
2007-12-13 04:00:00,1.49058,1.49143,1.49016,1.4906,2864100004.0
2007-12-13 04:30:00,1.49037,1.49182,1.4901,1.49029,1603400001.0
2007-12-13 05:00:00,1.49062,1.49142,1.48995,1.49032,5770200014.0
2007-12-13 05:30:00,1.49025,1.49086,1.48822,1.48837,5269400013.0
2007-12-13 06:00:00,1.48842,1.48945,1.48834,1.48888,8046800019.0
2007-12-13 06:30:00,1.48887,1.48993,1.48827,1.48948,5902400014.0
2007-12-13 07:00:00,1.48965,1.49028,1.48846,1.48924,8648300010.0
2007-12-13 07:30:00,1.48927,1.49099,1.48881,1.49029,13239200015.0
2007-12-13 08:00:00,1.49028,1.49028,1.48796,1.48886,11139800024.0
2007-12-13 08:30:00,1.48899,1.4901,1.48852,1.48916,13969300020.0
2007-12-13 09:00:00,1.48925,1.49055,1.48872,1.48913,13362100028.0
2007-12-13 09:30:00,1.48903,1.49153,1.48881,1.49121,13459800023.0
2007-12-13 10:00:00,1.49125,1.49154,1.48889,1.49061,13681400017.0
2007-12-13 10:30:00,1.49056,1.49086,1.48769,1.48873,14175600029.0
2007-12-13 11:00:00,1.48898,1.48943,1.48374,1.48584,13953300025.0
2007-12-13 11:30:00,1.4861,1.48973,1.48609,1.48833,14798700026.0
2007-12-13 12:00:00,1.48846,1.48864,1.4863,1.48735,12491700019.0
2007-12-13 12:30:00,1.48727,1.48768,1.48504,1.4856,14348700013.0
2007-12-13 13:00:00,1.48564,1.48789,1.48413,1.48776,8698500019.0
2007-12-13 13:30:00,1.48793,1.48971,1.48758,1.48914,10915200015.0
2007-12-13 14:00:00,1.489,1.48918,1.48561,1.48609,10055700011.0
2007-12-13 14:30:00,1.48587,1.48896,1.48486,1.48889,1214100004.0
2007-12-13 15:00:00,1.48895,1.49167,1.4888,1.49063,1192000000.0
2007-12-13 15:30:00,1.49092,1.49099,1.4872,1.49052,1219400003.0
2007-12-13 16:00:00,1.49056,1.49091,1.486,1.48632,1160500000.0
2007-12-13 16:30:00,1.48641,1.48833,1.48528,1.48833,1127000001.0
2007-12-13 17:00:00,1.48848,1.49006,1.48613,1.48648,1205900004.0
2007-12-13 17:30:00,1.48659,1.48725,1.48291,1.48708,1295000004.0
2007-12-13 18:00:00,1.4874,1.48977,1.48695,1.48738,1202800004.0
2007-12-13 18:30:00,1.48754,1.49006,1.48604,1.49005,1106600002.0
2007-12-13 19:00:00,1.49004,1.49168,1.48769,1.49091,1099700002.0
2007-12-13 19:30:00,1.49091,1.49368,1.49088,1.4931,1216000007.0
2007-12-13 20:00:00,1.4934,1.4937,1.49159,1.49221,1160699999.0
2007-12-13 20:30:00,1.49223,1.49361,1.49137,1.49233,1139400001.0
2007-12-13 21:00:00,1.49221,1.4927,1.49069,1.49146,1160300006.0
2007-12-13 21:30:00,1.4912,1.49267,1.49046,1.49236,1099800001.0
2007-12-13 22:00:00,1.49245,1.49274,1.49112,1.492,1206100003.0
2007-12-13 22:30:00,1.49202,1.4923,1.49069,1.49146,1054400001.0
2007-12-13 23:00:00,1.4914,1.49335,1.49108,1.49309,1174100003.0
2007-12-13 23:30:00,1.49325,1.49369,1.49194,1.49306,1164200009.0
2007-12-14 00:00:00,1.49299,1.49456,1.4919,1.49297,1169200008.0
2007-12-14 00:30:00,1.49284,1.49321,1.49174,1.49225,1155000002.0
2007-12-14 01:00:00,1.49224,1.49335,1.49139,1.49139,1044600000.0
2007-12-14 01:30:00,1.49138,1.49193,1.4904,1.49085,1118700001.0
2007-12-14 02:00:00,1.49089,1.4909,1.48703,1.48796,2617900006.0
2007-12-14 02:30:00,1.48814,1.49125,1.48797,1.49023,2060300000.0
2007-12-14 03:00:00,1.49025,1.4908,1.48872,1.48939,1848900003.0
2007-12-14 03:30:00,1.48945,1.49129,1.48939,1.49082,2347400004.0
2007-12-14 04:00:00,1.49073,1.49103,1.48917,1.48948,2873800003.0
2007-12-14 04:30:00,1.48912,1.48951,1.4877,1.48861,1699200002.0
2007-12-14 05:00:00,1.48883,1.49015,1.48836,1.48953,5639000010.0
2007-12-14 05:30:00,1.4895,1.48982,1.48814,1.48853,5292300008.0
2007-12-14 06:00:00,1.48855,1.48973,1.48815,1.48943,8036400013.0
2007-12-14 06:30:00,1.48937,1.49047,1.48862,1.48998,6035700008.0
2007-12-14 07:00:00,1.49005,1.49019,1.48798,1.48866,8630700013.0
2007-12-14 07:30:00,1.48873,1.49046,1.48773,1.49022,13663300033.0
2007-12-14 08:00:00,1.49032,1.49093,1.48872,1.48983,11278700017.0
2007-12-14 08:30:00,1.4898,1.49108,1.48922,1.48942,14429000025.0
2007-12-14 09:00:00,1.48967,1.49132,1.48946,1.49036,13153300023.0
2007-12-14 09:30:00,1.49026,1.49075,1.48861,1.48908,13604800020.0
2007-12-14 10:00:00,1.48924,1.48934,1.48555,1.48589,13729900023.0
2007-12-14 10:30:00,1.48563,1.48671,1.48499,1.48507,14349400020.0
2007-12-14 11:00:00,1.48514,1.48584,1.48053,1.48196,13952400022.0
2007-12-14 11:30:00,1.48186,1.48289,1.48049,1.48056,14676700032.0
2007-12-14 12:00:00,1.4807,1.48248,1.48018,1.4819,12342600026.0
2007-12-14 12:30:00,1.48181,1.4852,1.48116,1.48397,14231000027.0
2007-12-14 13:00:00,1.484,1.48515,1.47934,1.48057,8515400016.0
2007-12-14 13:30:00,1.48083,1.48274,1.47645,1.47822,10496800012.0
2007-12-14 14:00:00,1.47815,1.48175,1.47572,1.48175,9998100011.0
2007-12-14 14:30:00,1.48182,1.48448,1.48072,1.48322,1254400004.0
2007-12-14 15:00:00,1.48333,1.486,1.48295,1.48493,1044400000.0
2007-12-14 15:30:00,1.4852,1.4852,1.48163,1.48239,1161300001.0
2007-12-14 16:00:00,1.48198,1.482,1.47868,1.47955,1100000000.0
2007-12-14 16:30:00,1.47949,1.47993,1.47739,1.47795,1171300001.0
2007-12-14 17:00:00,1.4781,1.47812,1.47055,1.47304,1320600004.0
2007-12-14 17:30:00,1.4729,1.47298,1.46834,1.46874,1196300002.0
2007-12-14 18:00:00,1.46906,1.46987,1.46553,1.46582,1216700001.0
2007-12-14 18:30:00,1.46583,1.46583,1.46149,1.46245,1101900003.0
2007-12-14 19:00:00,1.46249,1.46655,1.46215,1.46655,1127800004.0
2007-12-14 19:30:00,1.46656,1.46807,1.46521,1.46749,1169000003.0
2007-12-14 20:00:00,1.46754,1.46761,1.46489,1.46559,1189600001.0
2007-12-14 20:30:00,1.46578,1.46656,1.46462,1.46632,1295600000.0
2007-12-14 21:00:00,1.46608,1.46873,1.46602,1.46816,1160100002.0
2007-12-14 21:30:00,1.46797,1.46932,1.46706,1.46871,1089199999.0
2007-12-14 22:00:00,1.46899,1.46991,1.46764,1.46918,1249300001.0
2007-12-14 22:30:00,1.46913,1.46981,1.466,1.46642,1105200002.0
2007-12-14 23:00:00,1.46629,1.46752,1.465,1.4662,1114000002.0
2007-12-14 23:30:00,1.46637,1.4675,1.46555,1.46647,1202800003.0
2007-12-17 00:00:00,1.46426,1.46588,1.46282,1.4647,1146000002.0
2007-12-17 00:30:00,1.46465,1.46672,1.46447,1.46572,1199000002.0
2007-12-17 01:00:00,1.46545,1.46796,1.46493,1.46784,1091000004.0
2007-12-17 01:30:00,1.46777,1.4679,1.46613,1.46755,1142400002.0
2007-12-17 02:00:00,1.46748,1.46923,1.46735,1.46904,2624300005.0
2007-12-17 02:30:00,1.4691,1.47022,1.46865,1.46868,2035700004.0
2007-12-17 03:00:00,1.46855,1.4687,1.46559,1.46564,1663400003.0
2007-12-17 03:30:00,1.46558,1.46803,1.46523,1.46656,2434100004.0
2007-12-17 04:00:00,1.46656,1.46813,1.46602,1.46729,2918800003.0
2007-12-17 04:30:00,1.46684,1.46758,1.46618,1.46668,1589300001.0
2007-12-17 05:00:00,1.46697,1.46814,1.46693,1.46761,5615600005.0
2007-12-17 05:30:00,1.46759,1.46789,1.46689,1.46719,5181900006.0
2007-12-17 06:00:00,1.46735,1.46789,1.4654,1.46627,7835600016.0
2007-12-17 06:30:00,1.46599,1.46805,1.46536,1.4673,5909400013.0
2007-12-17 07:00:00,1.46721,1.46868,1.46689,1.46778,8864100016.0
2007-12-17 07:30:00,1.46761,1.46819,1.4669,1.4677,13507000028.0
2007-12-17 08:00:00,1.46775,1.47049,1.46739,1.4684,11347300016.0
2007-12-17 08:30:00,1.46833,1.46983,1.46573,1.4677,13728000018.0
2007-12-17 09:00:00,1.46769,1.47086,1.46739,1.47,12879600019.0
2007-12-17 09:30:00,1.46987,1.47006,1.46564,1.46584,13744000025.0
2007-12-17 10:00:00,1.46616,1.46665,1.46276,1.46297,13876500021.0
2007-12-17 10:30:00,1.46318,1.46872,1.46311,1.46838,14233200028.0
2007-12-17 11:00:00,1.46854,1.46861,1.46585,1.46788,14134600028.0
2007-12-17 11:30:00,1.46784,1.46846,1.46459,1.46477,15253900023.0
2007-12-17 12:00:00,1.46468,1.46557,1.46372,1.46539,12272300017.0
2007-12-17 12:30:00,1.46548,1.46603,1.46117,1.46163,14172700020.0
2007-12-17 13:00:00,1.46166,1.4628,1.45995,1.46032,8459500013.0
2007-12-17 13:30:00,1.46023,1.46185,1.45931,1.46136,10486000017.0
2007-12-17 14:00:00,1.46129,1.46234,1.45836,1.45862,9926800018.0
2007-12-17 14:30:00,1.45832,1.45875,1.45675,1.4577,1199400001.0
2007-12-17 15:00:00,1.45772,1.45793,1.4531,1.45432,1271900003.0
2007-12-17 15:30:00,1.45496,1.4559,1.45091,1.45144,1163600001.0
2007-12-17 16:00:00,1.45131,1.45408,1.45071,1.45126,1229700005.0
2007-12-17 16:30:00,1.45138,1.4528,1.44696,1.44701,1179600002.0
2007-12-17 17:00:00,1.44693,1.44693,1.44091,1.44372,1096600001.0
2007-12-17 17:30:00,1.44383,1.44767,1.4434,1.44767,1165800000.0
2007-12-17 18:00:00,1.44767,1.44846,1.4435,1.44578,1157100001.0
2007-12-17 18:30:00,1.44584,1.44737,1.44475,1.44684,1060500001.0
2007-12-17 19:00:00,1.44684,1.44693,1.44542,1.44643,1205800003.0
2007-12-17 19:30:00,1.44664,1.4474,1.44545,1.44632,1175700003.0
2007-12-17 20:00:00,1.44645,1.44783,1.4461,1.44662,1126500003.0
2007-12-17 20:30:00,1.44661,1.4486,1.44636,1.44848,1128500003.0
2007-12-17 21:00:00,1.44875,1.44966,1.44817,1.44864,1279500001.0
2007-12-17 21:30:00,1.44852,1.44874,1.44633,1.44786,1102300001.0
2007-12-17 22:00:00,1.44809,1.44905,1.44743,1.44802,1167000003.0
2007-12-17 22:30:00,1.44808,1.44857,1.44563,1.44676,1141800004.0
2007-12-17 23:00:00,1.4467,1.44892,1.4467,1.44859,1184400001.0
2007-12-17 23:30:00,1.44864,1.44869,1.44695,1.44719,1092400000.0
2007-12-18 00:00:00,1.44725,1.44756,1.44511,1.44687,1088500000.0
2007-12-18 00:30:00,1.44662,1.44724,1.44533,1.44586,1034100000.0
2007-12-18 01:00:00,1.44604,1.44879,1.44587,1.44798,1135600002.0
2007-12-18 01:30:00,1.44819,1.44968,1.44778,1.44913,1104600002.0
2007-12-18 02:00:00,1.44907,1.44907,1.4468,1.44765,2361400000.0
2007-12-18 02:30:00,1.44779,1.44848,1.44712,1.44747,2000400003.0
2007-12-18 03:00:00,1.4475,1.44881,1.44648,1.44802,1685000000.0
2007-12-18 03:30:00,1.44816,1.44892,1.4461,1.44731,2333500003.0
2007-12-18 04:00:00,1.44733,1.44825,1.44677,1.44742,2982200004.0
2007-12-18 04:30:00,1.44715,1.44781,1.44593,1.44615,1822000004.0
2007-12-18 05:00:00,1.44645,1.44772,1.44577,1.44645,5471200007.0
2007-12-18 05:30:00,1.4463,1.44792,1.44512,1.44512,5287200005.0
2007-12-18 06:00:00,1.44517,1.44659,1.44487,1.44631,7629400011.0
2007-12-18 06:30:00,1.44625,1.44815,1.44601,1.44774,5942300010.0
2007-12-18 07:00:00,1.4482,1.44902,1.44637,1.44696,8705300015.0
2007-12-18 07:30:00,1.44696,1.44753,1.44598,1.44711,13540300018.0
2007-12-18 08:00:00,1.44712,1.44842,1.44626,1.44725,11237700023.0
2007-12-18 08:30:00,1.44731,1.44813,1.44637,1.44666,14099800028.0
2007-12-18 09:00:00,1.44659,1.44689,1.4426,1.44309,12763600028.0
2007-12-18 09:30:00,1.44318,1.44468,1.44105,1.44433,13664900025.0
2007-12-18 10:00:00,1.44463,1.44463,1.44124,1.44176,14035700029.0
2007-12-18 10:30:00,1.44167,1.44348,1.43976,1.44297,14160600023.0
2007-12-18 11:00:00,1.44307,1.44858,1.44178,1.4472,14043800026.0
2007-12-18 11:30:00,1.44703,1.44975,1.4464,1.44949,14664900019.0
2007-12-18 12:00:00,1.44972,1.45465,1.44953,1.45347,12430900028.0
2007-12-18 12:30:00,1.45354,1.45523,1.4519,1.45436,14458800030.0
2007-12-18 13:00:00,1.45429,1.45591,1.45348,1.45575,8615800019.0
2007-12-18 13:30:00,1.45561,1.4576,1.45511,1.45511,10525500017.0
2007-12-18 14:00:00,1.45517,1.45972,1.45018,1.45141,10027700006.0
2007-12-18 14:30:00,1.45136,1.45156,1.44931,1.45047,1200600000.0
2007-12-18 15:00:00,1.45057,1.45131,1.44928,1.44991,1112800003.0
2007-12-18 15:30:00,1.45017,1.45433,1.45007,1.45373,1122600001.0
2007-12-18 16:00:00,1.4537,1.45653,1.45356,1.45632,1073600003.0
2007-12-18 16:30:00,1.45626,1.45668,1.45209,1.45215,1189800004.0
2007-12-18 17:00:00,1.45237,1.45378,1.45189,1.45358,1270100000.0
2007-12-18 17:30:00,1.45354,1.45616,1.45123,1.45545,1199100002.0
2007-12-18 18:00:00,1.45549,1.45731,1.45414,1.45474,1309200003.0
2007-12-18 18:30:00,1.45479,1.4549,1.45271,1.45396,1055400003.0
2007-12-18 19:00:00,1.45391,1.45449,1.45301,1.4539,1157400001.0
2007-12-18 19:30:00,1.45403,1.45493,1.45212,1.45212,1190400002.0
2007-12-18 20:00:00,1.45218,1.45237,1.44986,1.45023,1098900001.0
2007-12-18 20:30:00,1.45027,1.451,1.44929,1.44963,1255300002.0
2007-12-18 21:00:00,1.44963,1.45053,1.4487,1.44905,1207000004.0
2007-12-18 21:30:00,1.44876,1.44897,1.44648,1.44767,1135800000.0
2007-12-18 22:00:00,1.44802,1.44806,1.4468,1.44755,1228300004.0
2007-12-18 22:30:00,1.44755,1.44838,1.44688,1.44776,1119000000.0
2007-12-18 23:00:00,1.44783,1.44893,1.446,1.44883,1149200002.0
2007-12-18 23:30:00,1.44904,1.44955,1.44833,1.44881,1175100002.0
2007-12-19 00:00:00,1.4488,1.44913,1.44649,1.44836,1187800002.0
2007-12-19 00:30:00,1.44818,1.44937,1.44818,1.4487,1064800002.0
2007-12-19 01:00:00,1.4487,1.44943,1.44704,1.44754,1000600000.0
2007-12-19 01:30:00,1.44826,1.44979,1.44778,1.44956,1232300005.0
2007-12-19 02:00:00,1.44919,1.44963,1.44818,1.4487,2378000007.0
2007-12-19 02:30:00,1.44863,1.44945,1.44795,1.44797,1957500002.0
2007-12-19 03:00:00,1.44774,1.44865,1.44706,1.44729,1784400006.0
2007-12-19 03:30:00,1.44728,1.44816,1.44617,1.44737,2170000005.0
2007-12-19 04:00:00,1.44736,1.44872,1.44682,1.44841,2837200005.0
2007-12-19 04:30:00,1.44798,1.44906,1.44785,1.44832,1712500002.0
2007-12-19 05:00:00,1.4487,1.44892,1.44789,1.44809,5804400009.0
2007-12-19 05:30:00,1.44789,1.44885,1.44772,1.44805,5427700010.0
2007-12-19 06:00:00,1.44795,1.4483,1.44683,1.44749,8216300016.0
2007-12-19 06:30:00,1.44746,1.4486,1.44744,1.44789,5948300005.0
2007-12-19 07:00:00,1.44811,1.44829,1.44673,1.44744,8792200015.0
2007-12-19 07:30:00,1.44738,1.44798,1.44699,1.44745,12976300024.0
2007-12-19 08:00:00,1.44773,1.44829,1.44697,1.44785,11376300027.0
2007-12-19 08:30:00,1.44773,1.45021,1.44745,1.44922,14251300021.0
2007-12-19 09:00:00,1.44915,1.44972,1.44803,1.44936,13258600014.0
2007-12-19 09:30:00,1.44923,1.44977,1.44745,1.44838,13560600016.0
2007-12-19 10:00:00,1.44857,1.45112,1.44829,1.45083,13805600028.0
2007-12-19 10:30:00,1.45088,1.45163,1.44909,1.44945,14073800026.0
2007-12-19 11:00:00,1.44953,1.45082,1.4482,1.44899,14293800033.0
2007-12-19 11:30:00,1.44934,1.45251,1.44885,1.45143,14674900034.0
2007-12-19 12:00:00,1.4515,1.45196,1.449,1.45128,12349800027.0
2007-12-19 12:30:00,1.45071,1.45137,1.44902,1.4491,14148500019.0
2007-12-19 13:00:00,1.44913,1.45018,1.44653,1.44688,8671900006.0
2007-12-19 13:30:00,1.44687,1.45067,1.4466,1.44817,10672100021.0
2007-12-19 14:00:00,1.44782,1.4485,1.44621,1.44816,9958700016.0
2007-12-19 14:30:00,1.44815,1.44856,1.44454,1.44497,1143300003.0
2007-12-19 15:00:00,1.44494,1.44933,1.44454,1.44912,1264200004.0
2007-12-19 15:30:00,1.44888,1.44888,1.44614,1.44701,1164400003.0
2007-12-19 16:00:00,1.44715,1.44762,1.44507,1.44516,1204800000.0
2007-12-19 16:30:00,1.44516,1.44535,1.44321,1.44394,1184800000.0
2007-12-19 17:00:00,1.44398,1.44442,1.44161,1.44353,1099500003.0
2007-12-19 17:30:00,1.44354,1.44412,1.44148,1.44175,1191500001.0
2007-12-19 18:00:00,1.44187,1.44285,1.4407,1.44268,1310700006.0
2007-12-19 18:30:00,1.44281,1.44311,1.43749,1.44184,1072600001.0
2007-12-19 19:00:00,1.44172,1.44209,1.43966,1.44114,1157800004.0
2007-12-19 19:30:00,1.4411,1.44301,1.44073,1.44301,1184400005.0
2007-12-19 20:00:00,1.44318,1.44359,1.4421,1.44313,1118300002.0
2007-12-19 20:30:00,1.44303,1.44316,1.44111,1.44171,1252200003.0
2007-12-19 21:00:00,1.44149,1.44421,1.44106,1.44333,1147800006.0
2007-12-19 21:30:00,1.44314,1.44354,1.44158,1.44267,1190200004.0
2007-12-19 22:00:00,1.44267,1.44378,1.44174,1.4418,1209800003.0
2007-12-19 22:30:00,1.44174,1.44224,1.44101,1.44184,1087900002.0
2007-12-19 23:00:00,1.44168,1.44198,1.44082,1.44162,1107600002.0
2007-12-19 23:30:00,1.44166,1.44234,1.44041,1.44108,1278300000.0
2007-12-20 00:00:00,1.44131,1.44191,1.43966,1.43996,1202699998.0
2007-12-20 00:30:00,1.43966,1.44034,1.43864,1.43991,1088600002.0
2007-12-20 01:00:00,1.43987,1.44202,1.4397,1.44178,1169000003.0
2007-12-20 01:30:00,1.44186,1.44251,1.44062,1.44119,1128200002.0
2007-12-20 02:00:00,1.44104,1.44206,1.44048,1.44141,2429100005.0
2007-12-20 02:30:00,1.44149,1.44222,1.44079,1.44113,1872500004.0
2007-12-20 03:00:00,1.44109,1.44215,1.4399,1.43992,1668000004.0
2007-12-20 03:30:00,1.43986,1.44145,1.43965,1.44073,2162200004.0
2007-12-20 04:00:00,1.44071,1.44147,1.43997,1.44081,2978100006.0
2007-12-20 04:30:00,1.44068,1.4413,1.43964,1.43979,1812100004.0
2007-12-20 05:00:00,1.44003,1.44043,1.43949,1.44003,5600300009.0
2007-12-20 05:30:00,1.43993,1.441,1.43856,1.43879,5188900013.0
2007-12-20 06:00:00,1.43881,1.43916,1.43823,1.43885,7924400010.0
2007-12-20 06:30:00,1.4388,1.43931,1.4383,1.43867,5795400011.0
2007-12-20 07:00:00,1.43879,1.44122,1.43846,1.44081,8893700014.0
2007-12-20 07:30:00,1.44078,1.44173,1.44062,1.44102,13579000026.0
2007-12-20 08:00:00,1.44114,1.44166,1.44072,1.44101,11590500022.0
2007-12-20 08:30:00,1.44103,1.44196,1.44008,1.44148,13966500029.0
2007-12-20 09:00:00,1.4417,1.4423,1.44105,1.44147,13747000022.0
2007-12-20 09:30:00,1.44138,1.44167,1.43973,1.44108,13546800016.0
2007-12-20 10:00:00,1.44096,1.44119,1.43763,1.43813,13368100023.0
2007-12-20 10:30:00,1.43794,1.43989,1.43764,1.43825,14335800029.0
2007-12-20 11:00:00,1.43842,1.43988,1.43692,1.43966,14021100029.0
2007-12-20 11:30:00,1.43965,1.44153,1.43923,1.43961,14447800017.0
2007-12-20 12:00:00,1.43984,1.4409,1.43821,1.43906,12681500027.0
2007-12-20 12:30:00,1.43913,1.43956,1.43707,1.43745,14757000022.0
2007-12-20 13:00:00,1.43735,1.43775,1.43497,1.43511,8684800012.0
2007-12-20 13:30:00,1.43515,1.43528,1.42511,1.42851,10665300015.0
2007-12-20 14:00:00,1.42808,1.42972,1.42605,1.42951,9951000027.0
2007-12-20 14:30:00,1.42935,1.43148,1.42848,1.43129,1182000002.0
2007-12-20 15:00:00,1.4313,1.4356,1.43111,1.43403,1132400002.0
2007-12-20 15:30:00,1.43428,1.43591,1.43366,1.434,1114100002.0
2007-12-20 16:00:00,1.43392,1.43404,1.43138,1.43368,1206200006.0
2007-12-20 16:30:00,1.43364,1.43442,1.43128,1.43141,1206900002.0
2007-12-20 17:00:00,1.43134,1.43272,1.42906,1.43168,1129600001.0
2007-12-20 17:30:00,1.43175,1.43345,1.43113,1.43217,1170600002.0
2007-12-20 18:00:00,1.43229,1.43309,1.43117,1.4324,1232400001.0
2007-12-20 18:30:00,1.43241,1.43241,1.43063,1.43138,1072200001.0
2007-12-20 19:00:00,1.43151,1.43243,1.42985,1.43054,1102900004.0
2007-12-20 19:30:00,1.43054,1.43087,1.4295,1.43073,1216200001.0
2007-12-20 20:00:00,1.43091,1.43166,1.43009,1.43099,1225900002.0
2007-12-20 20:30:00,1.43101,1.43203,1.43031,1.43102,1214000004.0
2007-12-20 21:00:00,1.43097,1.43301,1.43058,1.43267,1207700003.0
2007-12-20 21:30:00,1.43256,1.4338,1.43027,1.43049,1186700002.0
2007-12-20 22:00:00,1.43057,1.43107,1.42974,1.43043,1197700003.0
2007-12-20 22:30:00,1.43046,1.43211,1.42973,1.43172,1177800003.0
2007-12-20 23:00:00,1.43162,1.43339,1.43148,1.43312,1174100001.0
2007-12-20 23:30:00,1.43332,1.43481,1.43248,1.43373,1103800004.0
2007-12-21 00:00:00,1.43396,1.43509,1.43081,1.43151,1161800000.0
2007-12-21 00:30:00,1.43128,1.43186,1.43057,1.43107,1032600002.0
2007-12-21 01:00:00,1.43107,1.43369,1.43093,1.43345,1130800001.0
2007-12-21 01:30:00,1.43355,1.4339,1.43224,1.43311,1156200001.0
2007-12-21 02:00:00,1.43315,1.43452,1.43262,1.43317,2470500006.0
2007-12-21 02:30:00,1.43344,1.43429,1.43269,1.43429,1888800001.0
2007-12-21 03:00:00,1.43451,1.43502,1.43337,1.43357,1619700003.0
2007-12-21 03:30:00,1.43352,1.43467,1.433,1.43378,2196200004.0
2007-12-21 04:00:00,1.43378,1.4342,1.43252,1.43343,2714600003.0
2007-12-21 04:30:00,1.43314,1.43382,1.43209,1.4322,1772300005.0
2007-12-21 05:00:00,1.43259,1.43315,1.43156,1.43287,5845000013.0
2007-12-21 05:30:00,1.4328,1.43348,1.43205,1.43219,4936000006.0
2007-12-21 06:00:00,1.43212,1.4339,1.43208,1.43333,7766000013.0
2007-12-21 06:30:00,1.43321,1.43378,1.43228,1.43297,5998500008.0
2007-12-21 07:00:00,1.43316,1.4338,1.43287,1.43307,8679200013.0
2007-12-21 07:30:00,1.43307,1.43433,1.43237,1.43241,13247600024.0
2007-12-21 08:00:00,1.43247,1.43392,1.43215,1.4335,11094700010.0
2007-12-21 08:30:00,1.43343,1.43547,1.43305,1.43507,14098100021.0
2007-12-21 09:00:00,1.43496,1.43552,1.43409,1.43523,12892700013.0
2007-12-21 09:30:00,1.43524,1.43829,1.43396,1.43431,13653700023.0
2007-12-21 10:00:00,1.43455,1.43507,1.43273,1.43507,13740500030.0
2007-12-21 10:30:00,1.43508,1.43552,1.43333,1.43379,14109000030.0
2007-12-21 11:00:00,1.43405,1.43405,1.4312,1.43255,13912600021.0
2007-12-21 11:30:00,1.43259,1.43491,1.43201,1.43201,14405400019.0
2007-12-21 12:00:00,1.43207,1.43311,1.43069,1.43092,12238900014.0
2007-12-21 12:30:00,1.43095,1.43319,1.43039,1.43298,14333400023.0
2007-12-21 13:00:00,1.43299,1.43358,1.43175,1.43215,8656400017.0
2007-12-21 13:30:00,1.43237,1.43491,1.43229,1.43484,10491200011.0
2007-12-21 14:00:00,1.43475,1.43516,1.43254,1.43351,9865600019.0
2007-12-21 14:30:00,1.43346,1.43346,1.42949,1.43093,1125800004.0
2007-12-21 15:00:00,1.43106,1.43578,1.43078,1.43519,1185100001.0
2007-12-21 15:30:00,1.43508,1.43558,1.43285,1.43502,1148700003.0
2007-12-21 16:00:00,1.43496,1.43586,1.43323,1.43443,1158800000.0
2007-12-21 16:30:00,1.43412,1.43417,1.42812,1.42833,1300700002.0
2007-12-21 17:00:00,1.42844,1.43434,1.42749,1.43278,1298800002.0
2007-12-21 17:30:00,1.43277,1.43277,1.42675,1.42695,1139900003.0
2007-12-21 18:00:00,1.42637,1.42857,1.42619,1.42825,1114500004.0
2007-12-21 18:30:00,1.42828,1.42839,1.42601,1.42765,1103600002.0
2007-12-21 19:00:00,1.42741,1.42758,1.42386,1.42526,1074300002.0
2007-12-21 19:30:00,1.4251,1.42614,1.42413,1.4244,1042600001.0
2007-12-21 20:00:00,1.42451,1.42469,1.42236,1.4242,1202100007.0
2007-12-21 20:30:00,1.42435,1.42522,1.42367,1.42485,1147700001.0
2007-12-21 21:00:00,1.42477,1.42519,1.42266,1.42352,1190400002.0
2007-12-21 21:30:00,1.4236,1.4246,1.42297,1.42446,1151400003.0
2007-12-21 22:00:00,1.42496,1.42539,1.42353,1.42533,1141300002.0
2007-12-21 22:30:00,1.42545,1.42591,1.42472,1.42495,1100000001.0
2007-12-21 23:00:00,1.42466,1.42488,1.42302,1.42399,1242600003.0
2007-12-21 23:30:00,1.42452,1.42657,1.42397,1.42495,1171600003.0
2007-12-24 00:00:00,1.42519,1.4263,1.4239,1.42434,1154200002.0
2007-12-24 00:30:00,1.42431,1.4266,1.42356,1.42425,1145200000.0
2007-12-24 01:00:00,1.42451,1.42693,1.42359,1.42612,1052800004.0
2007-12-24 01:30:00,1.42618,1.42686,1.42533,1.42609,1106900001.0
2007-12-24 02:00:00,1.42611,1.42695,1.42584,1.42686,1077700002.0
2007-12-24 02:30:00,1.42677,1.42725,1.42607,1.42678,1144300001.0
2007-12-24 03:00:00,1.42678,1.42689,1.42501,1.42581,1034200001.0
2007-12-24 03:30:00,1.42594,1.42614,1.42512,1.4254,1288600001.0
2007-12-24 04:00:00,1.42529,1.42566,1.42425,1.42524,1142300001.0
2007-12-24 04:30:00,1.42504,1.42692,1.42465,1.4266,1226700002.0
2007-12-24 05:00:00,1.42657,1.42818,1.42604,1.42747,1049800002.0
2007-12-24 05:30:00,1.4272,1.42744,1.42649,1.4268,1216000000.0
2007-12-24 06:00:00,1.42666,1.42691,1.42593,1.42613,1110900003.0
2007-12-24 06:30:00,1.42626,1.42666,1.42551,1.4262,1135500002.0
2007-12-24 07:00:00,1.42639,1.42674,1.42566,1.42631,1239200003.0
2007-12-24 07:30:00,1.42633,1.42741,1.42572,1.42708,1202300000.0
2007-12-24 08:00:00,1.42701,1.42726,1.42509,1.42609,1240200001.0
2007-12-24 08:30:00,1.4259,1.42805,1.42451,1.42545,1172300002.0
2007-12-24 09:00:00,1.42548,1.42773,1.42506,1.42773,1124500001.0
2007-12-24 09:30:00,1.42793,1.42803,1.42571,1.42693,1177899998.0
2007-12-24 10:00:00,1.42671,1.42673,1.42553,1.42649,1194300004.0
2007-12-24 10:30:00,1.42648,1.42721,1.42551,1.42686,1230100001.0
2007-12-24 11:00:00,1.42686,1.42686,1.42416,1.42475,1177900001.0
2007-12-24 11:30:00,1.42475,1.42591,1.4245,1.42559,1087900000.0
2007-12-24 12:00:00,1.42563,1.42643,1.42441,1.42464,1120900002.0
2007-12-24 12:30:00,1.42446,1.42463,1.42109,1.4222,1101600000.0
2007-12-24 13:00:00,1.42231,1.42389,1.42179,1.42346,1203700001.0
2007-12-24 13:30:00,1.42374,1.42617,1.42276,1.42394,9794400015.0
2007-12-24 14:00:00,1.42381,1.42458,1.42299,1.42381,10607600017.0
2007-12-24 14:30:00,1.42344,1.42399,1.4215,1.42167,8601900020.0
2007-12-24 15:00:00,1.42161,1.42319,1.42076,1.42258,14475000023.0
2007-12-24 15:30:00,1.4225,1.42771,1.42227,1.42672,12649900027.0
2007-12-24 16:00:00,1.42671,1.42748,1.42328,1.42373,14553500032.0
2007-12-24 16:30:00,1.42364,1.42454,1.42305,1.42433,14077000023.0
2007-12-24 17:00:00,1.42433,1.42553,1.42323,1.42368,14272900032.0
2007-12-24 17:30:00,1.42387,1.42562,1.42251,1.42272,13456800020.0
2007-12-24 18:00:00,1.42237,1.42402,1.42222,1.42365,13757700026.0
2007-12-24 18:30:00,1.42374,1.42399,1.4213,1.42168,13066000012.0
2007-12-24 19:00:00,1.42159,1.42163,1.4184,1.4184,14160000024.0
2007-12-24 19:30:00,1.41889,1.41899,1.41651,1.41793,11398800019.0
2007-12-24 20:00:00,1.41796,1.41999,1.41752,1.41913,13384200034.0
2007-12-24 20:30:00,1.41918,1.42089,1.41804,1.41855,8720100015.0
2007-12-24 21:00:00,1.41841,1.41926,1.4179,1.41827,6104500014.0
2007-12-24 21:30:00,1.41827,1.41938,1.41783,1.41856,7980300013.0
2007-12-24 22:00:00,1.41882,1.42013,1.41819,1.4189,5203800012.0
2007-12-24 22:30:00,1.4189,1.41955,1.41795,1.4192,5727700010.0
2007-12-24 23:00:00,1.41883,1.4195,1.41692,1.41722,1621200001.0
2007-12-24 23:30:00,1.41762,1.41797,1.415,1.41505,2888000010.0
2007-12-25 00:00:00,1.41518,1.41745,1.41417,1.41588,2346100004.0
2007-12-25 00:30:00,1.41588,1.41796,1.41571,1.4174,1653400002.0
2007-12-25 01:00:00,1.41743,1.41819,1.41695,1.41772,1632700002.0
2007-12-25 01:30:00,1.41782,1.41801,1.4169,1.41713,2348100003.0
2007-12-25 02:00:00,1.41781,1.4189,1.41705,1.41808,1070700002.0
2007-12-25 02:30:00,1.41836,1.42001,1.41767,1.4194,1095500000.0
2007-12-25 03:00:00,1.41958,1.41986,1.41784,1.41811,1059700005.0
2007-12-25 03:30:00,1.4184,1.4191,1.41796,1.41843,1108100002.0
2007-12-25 04:00:00,1.41832,1.41911,1.41765,1.41835,1051599999.0
2007-12-25 04:30:00,1.4184,1.41918,1.41766,1.41813,932800001.0
2007-12-25 05:00:00,1.4182,1.41846,1.41678,1.41802,1033700000.0
2007-12-25 05:30:00,1.41797,1.41854,1.41707,1.41826,888200001.0
2007-12-25 06:00:00,1.41816,1.41983,1.4174,1.41904,1112800001.0
2007-12-25 06:30:00,1.41954,1.41969,1.41723,1.41815,1189500002.0
2007-12-25 07:00:00,1.41838,1.41938,1.4173,1.4192,971100000.0
2007-12-25 07:30:00,1.41951,1.41966,1.41814,1.41846,1181600004.0
2007-12-25 08:00:00,1.41868,1.41975,1.41858,1.41921,1137500002.0
2007-12-25 08:30:00,1.41896,1.41949,1.41832,1.4192,1044900003.0
2007-12-25 09:00:00,1.41914,1.4194,1.41727,1.41735,1168100000.0
2007-12-25 09:30:00,1.4178,1.41827,1.41692,1.41805,1100500001.0
2007-12-25 10:00:00,1.41801,1.41974,1.41724,1.4188,1072500003.0
2007-12-25 10:30:00,1.41945,1.41945,1.4156,1.41589,1085000001.0
2007-12-25 11:00:00,1.41622,1.41991,1.41563,1.4185,1077300002.0
2007-12-25 11:30:00,1.41831,1.41925,1.41745,1.41877,850100005.0
2007-12-25 12:00:00,1.41892,1.41916,1.41735,1.41845,876600002.0
2007-12-25 12:30:00,1.4183,1.41892,1.41695,1.41792,914100003.0
2007-12-25 13:00:00,1.41768,1.41805,1.4167,1.41751,761500000.0
2007-12-25 13:30:00,1.41735,1.41785,1.41675,1.41745,8074500008.0
2007-12-25 14:00:00,1.41719,1.41788,1.4163,1.41722,8681400022.0
2007-12-25 14:30:00,1.41745,1.41781,1.4165,1.41705,6703600017.0
2007-12-25 15:00:00,1.41723,1.41787,1.41655,1.41708,9721800014.0
2007-12-25 15:30:00,1.41735,1.41827,1.41665,1.41773,10441800015.0
2007-12-25 16:00:00,1.41753,1.41837,1.4169,1.41752,13754700027.0
2007-12-25 16:30:00,1.41749,1.41783,1.41657,1.41757,13238500028.0
2007-12-25 17:00:00,1.41733,1.41771,1.41653,1.4169,9177800018.0
2007-12-25 17:30:00,1.41707,1.41768,1.41666,1.41715,11437500012.0
2007-12-25 18:00:00,1.41702,1.41735,1.4168,1.41703,6477100012.0
2007-12-25 18:30:00,1.4173,1.41755,1.41646,1.4169,7446100015.0
2007-12-25 19:00:00,1.41692,1.41758,1.4166,1.41737,7212600014.0
2007-12-25 19:30:00,1.41733,1.41758,1.4172,1.41725,5704600010.0
2007-12-25 20:00:00,1.41735,1.41758,1.4172,1.41725,6593500009.0
2007-12-25 20:30:00,1.41725,1.41758,1.4172,1.4174,3973200011.0
2007-12-25 21:00:00,1.41731,1.41755,1.4168,1.41738,3280600008.0
2007-12-25 21:30:00,1.41728,1.41755,1.4172,1.41728,3949900008.0
2007-12-25 22:00:00,1.41725,1.41885,1.41645,1.4186,2724699998.0
2007-12-25 22:30:00,1.41855,1.41895,1.41823,1.41823,3076100004.0
2007-12-25 23:00:00,1.41775,1.41858,1.41755,1.41813,1033000002.0
2007-12-25 23:30:00,1.41848,1.41901,1.41805,1.41832,1411900003.0
2007-12-26 00:00:00,1.41828,1.41828,1.41658,1.41762,2074500004.0
2007-12-26 00:30:00,1.41751,1.41837,1.41695,1.41804,1195300002.0
2007-12-26 01:00:00,1.41807,1.41965,1.4175,1.41862,2008300003.0
2007-12-26 01:30:00,1.41856,1.4188,1.41689,1.41785,2271300005.0
2007-12-26 02:00:00,1.41828,1.41977,1.41748,1.41894,1267900003.0
2007-12-26 02:30:00,1.41884,1.41937,1.41809,1.41889,992100003.0
2007-12-26 03:00:00,1.41861,1.41995,1.4183,1.41933,1178600003.0
2007-12-26 03:30:00,1.41965,1.42083,1.41926,1.42069,1079300003.0
2007-12-26 04:00:00,1.42018,1.42107,1.41986,1.42066,1104600004.0
2007-12-26 04:30:00,1.42048,1.42113,1.41993,1.42068,1103700004.0
2007-12-26 05:00:00,1.42077,1.42113,1.42024,1.42071,937000003.0
2007-12-26 05:30:00,1.42097,1.42117,1.41993,1.42028,1055600001.0
2007-12-26 06:00:00,1.42026,1.42098,1.41964,1.42043,1026200004.0
2007-12-26 06:30:00,1.42059,1.42099,1.41998,1.4203,986700002.0
2007-12-26 07:00:00,1.42052,1.42152,1.41879,1.41955,1202200001.0
2007-12-26 07:30:00,1.41958,1.4198,1.41873,1.4197,1149900003.0
2007-12-26 08:00:00,1.4197,1.42016,1.41912,1.41978,1244100001.0
2007-12-26 08:30:00,1.41971,1.41993,1.4189,1.41962,1163300001.0
2007-12-26 09:00:00,1.41959,1.4199,1.41922,1.41987,1026600001.0
2007-12-26 09:30:00,1.41982,1.42048,1.41942,1.42046,1168200002.0
2007-12-26 10:00:00,1.42032,1.42063,1.41937,1.42005,1237100001.0
2007-12-26 10:30:00,1.42007,1.42087,1.41968,1.42077,1145700002.0
2007-12-26 11:00:00,1.42083,1.42096,1.41963,1.42018,1283900000.0
2007-12-26 11:30:00,1.42027,1.42124,1.41975,1.42087,1172700000.0
2007-12-26 12:00:00,1.42084,1.42313,1.42043,1.42313,1216000000.0
2007-12-26 12:30:00,1.42302,1.42357,1.42117,1.42185,1208500002.0
2007-12-26 13:00:00,1.4217,1.42181,1.41978,1.42031,1189500001.0
2007-12-26 13:30:00,1.42036,1.42134,1.42012,1.42082,9691200014.0
2007-12-26 14:00:00,1.42102,1.42199,1.42061,1.42141,10595800014.0
2007-12-26 14:30:00,1.42145,1.42152,1.4193,1.42081,8861400007.0
2007-12-26 15:00:00,1.42076,1.42222,1.41928,1.42073,14495300024.0
2007-12-26 15:30:00,1.42073,1.42102,1.41898,1.42027,12417300019.0
2007-12-26 16:00:00,1.42021,1.42223,1.4197,1.42019,14465800023.0
2007-12-26 16:30:00,1.42048,1.4222,1.42022,1.42159,14399400022.0
2007-12-26 17:00:00,1.42172,1.42235,1.41981,1.42199,14206600022.0
2007-12-26 17:30:00,1.42214,1.42574,1.42138,1.42555,13557000032.0
2007-12-26 18:00:00,1.42543,1.42625,1.4233,1.42398,13214900020.0
2007-12-26 18:30:00,1.4241,1.425,1.4235,1.425,12816700020.0
2007-12-26 19:00:00,1.42528,1.42588,1.42328,1.42487,14017700027.0
2007-12-26 19:30:00,1.42485,1.42572,1.42344,1.42572,11454100021.0
2007-12-26 20:00:00,1.42568,1.42578,1.42291,1.42348,13195500024.0
2007-12-26 20:30:00,1.42327,1.42396,1.42282,1.42306,8547400021.0
2007-12-26 21:00:00,1.42281,1.42337,1.42254,1.42266,6610300011.0
2007-12-26 21:30:00,1.42278,1.42342,1.42156,1.42166,8021300016.0
2007-12-26 22:00:00,1.42153,1.42261,1.421,1.42132,5312300005.0
2007-12-26 22:30:00,1.42141,1.42185,1.42002,1.42043,6036600010.0
2007-12-26 23:00:00,1.42031,1.42121,1.42006,1.42069,1677800001.0
2007-12-26 23:30:00,1.42108,1.42159,1.42005,1.42104,2833700006.0
2007-12-27 00:00:00,1.42104,1.42158,1.42,1.42046,2176000004.0
2007-12-27 00:30:00,1.42041,1.4211,1.41911,1.41928,1688000006.0
2007-12-27 01:00:00,1.41951,1.42091,1.41916,1.42041,2369500004.0
2007-12-27 01:30:00,1.42061,1.42061,1.41867,1.4189,2625800004.0
2007-12-27 02:00:00,1.41931,1.42125,1.41913,1.42053,1222900002.0
2007-12-27 02:30:00,1.42045,1.42125,1.41969,1.42044,1078000001.0
2007-12-27 03:00:00,1.42081,1.42087,1.41932,1.4201,1062600002.0
2007-12-27 03:30:00,1.42041,1.42082,1.4197,1.4205,1193300002.0
2007-12-27 04:00:00,1.42044,1.42177,1.41987,1.42173,1140000002.0
2007-12-27 04:30:00,1.42165,1.42183,1.42057,1.42112,1188200003.0
2007-12-27 05:00:00,1.42117,1.422,1.42071,1.42134,1128100002.0
2007-12-27 05:30:00,1.42116,1.42139,1.42059,1.42098,1212800002.0
2007-12-27 06:00:00,1.4209,1.4211,1.41984,1.42062,1162500002.0
2007-12-27 06:30:00,1.42056,1.42086,1.41959,1.41993,1161200002.0
2007-12-27 07:00:00,1.42005,1.42113,1.41958,1.42021,1286200005.0
2007-12-27 07:30:00,1.42014,1.42283,1.41948,1.42244,1233100002.0
2007-12-27 08:00:00,1.42253,1.42276,1.4216,1.42207,1124500003.0
2007-12-27 08:30:00,1.42193,1.42196,1.42104,1.42177,1187000001.0
2007-12-27 09:00:00,1.42196,1.42314,1.42072,1.42242,1122000004.0
2007-12-27 09:30:00,1.42239,1.4233,1.42154,1.4223,1194300002.0
2007-12-27 10:00:00,1.42215,1.42258,1.42059,1.42106,1211200003.0
2007-12-27 10:30:00,1.4205,1.42153,1.41919,1.42052,1161500003.0
2007-12-27 11:00:00,1.42074,1.42264,1.42019,1.42257,1099000000.0
2007-12-27 11:30:00,1.4225,1.42593,1.42185,1.42558,1099900001.0
2007-12-27 12:00:00,1.42553,1.42601,1.42422,1.42451,1270400001.0
2007-12-27 12:30:00,1.42454,1.42789,1.42415,1.4259,1159799999.0
2007-12-27 13:00:00,1.42597,1.4265,1.42475,1.42527,1277200001.0
2007-12-27 13:30:00,1.42531,1.42728,1.42479,1.42642,10106400019.0
2007-12-27 14:00:00,1.42669,1.42998,1.42669,1.42817,10825100016.0
2007-12-27 14:30:00,1.42808,1.42927,1.42673,1.42702,8781600014.0
2007-12-27 15:00:00,1.42692,1.42702,1.423,1.4234,14528100026.0
2007-12-27 15:30:00,1.42371,1.42843,1.42326,1.42819,12522700013.0
2007-12-27 16:00:00,1.42815,1.42878,1.42535,1.42702,14411300026.0
2007-12-27 16:30:00,1.42706,1.42823,1.42669,1.42712,13986200021.0
2007-12-27 17:00:00,1.42693,1.42921,1.42643,1.42838,14321400021.0
2007-12-27 17:30:00,1.42842,1.4292,1.42778,1.42907,13480900019.0
2007-12-27 18:00:00,1.42861,1.43173,1.42734,1.43027,13628400022.0
2007-12-27 18:30:00,1.43034,1.43227,1.42994,1.43185,13198800018.0
2007-12-27 19:00:00,1.43175,1.43458,1.43159,1.43347,14007200023.0
2007-12-27 19:30:00,1.43371,1.43531,1.43357,1.43506,11062400016.0
2007-12-27 20:00:00,1.43498,1.43526,1.43391,1.4343,13517200020.0
2007-12-27 20:30:00,1.43432,1.43588,1.43424,1.43588,8705200016.0
2007-12-27 21:00:00,1.43582,1.43602,1.4329,1.43297,6641100007.0
2007-12-27 21:30:00,1.43315,1.43494,1.43279,1.43383,7835000013.0
2007-12-27 22:00:00,1.43386,1.43467,1.43213,1.43312,5115700014.0
2007-12-27 22:30:00,1.43321,1.43513,1.43252,1.43456,6151000006.0
2007-12-27 23:00:00,1.43461,1.43473,1.43202,1.4337,1663400000.0
2007-12-27 23:30:00,1.43415,1.43449,1.43314,1.4336,2897600009.0
2007-12-28 00:00:00,1.43161,1.43315,1.43148,1.43228,2008900003.0
2007-12-28 00:30:00,1.43201,1.43279,1.43099,1.43251,1742500002.0
2007-12-28 01:00:00,1.43252,1.43319,1.43122,1.43252,2461000006.0
2007-12-28 01:30:00,1.43242,1.43304,1.43169,1.43211,2463500005.0
2007-12-28 02:00:00,1.43244,1.43274,1.43061,1.43224,1215700005.0
2007-12-28 02:30:00,1.43227,1.43253,1.43123,1.43218,1091100002.0
2007-12-28 03:00:00,1.43234,1.43261,1.4307,1.43071,1054400002.0
2007-12-28 03:30:00,1.43061,1.43212,1.43041,1.43211,1215600000.0
2007-12-28 04:00:00,1.43205,1.43448,1.43185,1.43375,1067400001.0
2007-12-28 04:30:00,1.43361,1.43392,1.43284,1.4333,1177700003.0
2007-12-28 05:00:00,1.43341,1.43433,1.43304,1.43423,1108600003.0
2007-12-28 05:30:00,1.43408,1.43473,1.43363,1.43452,1140900002.0
2007-12-28 06:00:00,1.43433,1.43512,1.43389,1.43421,1198600003.0
2007-12-28 06:30:00,1.43427,1.43475,1.43338,1.43447,1177800003.0
2007-12-28 07:00:00,1.43448,1.43717,1.43426,1.43717,1204500001.0
2007-12-28 07:30:00,1.43714,1.43947,1.43669,1.43843,1236800000.0
2007-12-28 08:00:00,1.43832,1.44003,1.43783,1.43975,1318600000.0
2007-12-28 08:30:00,1.43966,1.43969,1.437,1.43753,1207900003.0
2007-12-28 09:00:00,1.43755,1.43858,1.43623,1.43654,1128800001.0
2007-12-28 09:30:00,1.4367,1.43799,1.43568,1.43665,1191200001.0
2007-12-28 10:00:00,1.43642,1.43727,1.43532,1.43651,1092000000.0
2007-12-28 10:30:00,1.43659,1.43746,1.43607,1.43646,1129900001.0
2007-12-28 11:00:00,1.43633,1.43818,1.43552,1.43577,1282200001.0
2007-12-28 11:30:00,1.43569,1.43869,1.43567,1.43829,1202800004.0
2007-12-28 12:00:00,1.43823,1.4385,1.43671,1.43819,1177800001.0
2007-12-28 12:30:00,1.43797,1.43986,1.43797,1.43875,1172100002.0
2007-12-28 13:00:00,1.43872,1.44053,1.43842,1.43993,1141000006.0
2007-12-28 13:30:00,1.43982,1.44014,1.43829,1.43958,10034100015.0
2007-12-28 14:00:00,1.43968,1.43976,1.4369,1.43741,10719000016.0
2007-12-28 14:30:00,1.43743,1.43901,1.43673,1.43851,8426800012.0
2007-12-28 15:00:00,1.43848,1.43959,1.43672,1.43688,14969300033.0
2007-12-28 15:30:00,1.43676,1.43701,1.43486,1.43595,12215800018.0
2007-12-28 16:00:00,1.43591,1.43749,1.43442,1.43456,14713500032.0
2007-12-28 16:30:00,1.43453,1.43626,1.4335,1.43479,13882200021.0
2007-12-28 17:00:00,1.43467,1.43829,1.43467,1.43602,14251300025.0
2007-12-28 17:30:00,1.43614,1.43854,1.43519,1.43532,13896300033.0
2007-12-28 18:00:00,1.43513,1.43676,1.43479,1.43644,13651100017.0
2007-12-28 18:30:00,1.43677,1.44015,1.43675,1.43985,12863500016.0
2007-12-28 19:00:00,1.43996,1.44118,1.43864,1.4405,13983700024.0
2007-12-28 19:30:00,1.4406,1.44221,1.44052,1.44221,11311300010.0
2007-12-28 20:00:00,1.44229,1.44367,1.44223,1.44315,13618200017.0
2007-12-28 20:30:00,1.44317,1.44396,1.4418,1.44214,8766900015.0
2007-12-28 21:00:00,1.44182,1.44371,1.44165,1.44328,6577200008.0
2007-12-28 21:30:00,1.44327,1.44429,1.44253,1.4438,7824500018.0
2007-12-28 22:00:00,1.44382,1.44405,1.44155,1.44189,5480800009.0
2007-12-28 22:30:00,1.44187,1.44284,1.44151,1.44214,6061900013.0
2007-12-28 23:00:00,1.44203,1.44345,1.44199,1.4426,1914400007.0
2007-12-28 23:30:00,1.44292,1.44513,1.44243,1.4447,2866200007.0
2007-12-31 00:00:00,1.44275,1.4431,1.43959,1.44016,2269300007.0
2007-12-31 00:30:00,1.43994,1.44369,1.43925,1.44153,1861400000.0
2007-12-31 01:00:00,1.44154,1.44386,1.44118,1.44241,2418100006.0
2007-12-31 01:30:00,1.44216,1.44464,1.44158,1.444,2648600002.0
2007-12-31 02:00:00,1.44451,1.44492,1.44277,1.44337,1244400001.0
2007-12-31 02:30:00,1.44335,1.44393,1.44176,1.44199,1141600001.0
2007-12-31 03:00:00,1.44212,1.44339,1.4417,1.44254,1062900001.0
2007-12-31 03:30:00,1.44296,1.44314,1.44177,1.44223,1242100005.0
2007-12-31 04:00:00,1.44223,1.44307,1.44157,1.44307,1101300000.0
2007-12-31 04:30:00,1.44287,1.44339,1.44223,1.44334,1179700001.0
2007-12-31 05:00:00,1.44341,1.44344,1.44117,1.44197,1080300007.0
2007-12-31 05:30:00,1.44212,1.44243,1.44077,1.44117,1105600003.0
2007-12-31 06:00:00,1.44091,1.44177,1.44071,1.44108,1073400002.0
2007-12-31 06:30:00,1.44116,1.44179,1.44036,1.44096,1163600004.0
2007-12-31 07:00:00,1.44124,1.44175,1.44066,1.44111,1256000001.0
2007-12-31 07:30:00,1.44101,1.44164,1.44039,1.44123,1080200002.0
2007-12-31 08:00:00,1.44127,1.44144,1.44026,1.44083,1158400003.0
2007-12-31 08:30:00,1.44072,1.44118,1.43997,1.44076,1168300001.0
2007-12-31 09:00:00,1.44057,1.44108,1.43971,1.4406,1061200002.0
2007-12-31 09:30:00,1.44057,1.44064,1.43804,1.44005,1225400004.0
2007-12-31 10:00:00,1.44014,1.44046,1.43762,1.43935,1268600000.0
2007-12-31 10:30:00,1.43932,1.44242,1.43847,1.44171,1102600003.0
2007-12-31 11:00:00,1.44166,1.44166,1.43853,1.43964,1193700002.0
2007-12-31 11:30:00,1.43945,1.44136,1.43936,1.44117,1129100001.0
2007-12-31 12:00:00,1.441,1.44426,1.44011,1.444,1189900003.0
2007-12-31 12:30:00,1.44383,1.44649,1.44274,1.44644,1098100003.0
2007-12-31 13:00:00,1.44636,1.44641,1.44242,1.44413,1125300002.0
2007-12-31 13:30:00,1.44429,1.44433,1.44225,1.44276,9762700020.0
2007-12-31 14:00:00,1.44292,1.44407,1.44246,1.44321,10613800016.0
2007-12-31 14:30:00,1.44339,1.44487,1.44231,1.44318,8412000009.0
2007-12-31 15:00:00,1.44331,1.44668,1.44307,1.4446,14259800021.0
2007-12-31 15:30:00,1.44445,1.44533,1.44309,1.44331,12570500025.0
2007-12-31 16:00:00,1.44326,1.44601,1.44189,1.44472,14587300019.0
2007-12-31 16:30:00,1.44457,1.44777,1.44401,1.44635,14059000023.0
2007-12-31 17:00:00,1.4461,1.44649,1.44029,1.44183,14375500035.0
2007-12-31 17:30:00,1.44197,1.44422,1.44042,1.443,13534200016.0
2007-12-31 18:00:00,1.44228,1.44245,1.43869,1.44028,13531400020.0
2007-12-31 18:30:00,1.44053,1.44248,1.43956,1.44232,12955200028.0
2007-12-31 19:00:00,1.4423,1.44434,1.44173,1.44336,13946200030.0
2007-12-31 19:30:00,1.44353,1.44464,1.44204,1.44425,11114300018.0
2007-12-31 20:00:00,1.44433,1.44737,1.44433,1.44645,13698400022.0
2007-12-31 20:30:00,1.4461,1.44963,1.4461,1.44935,8802100013.0
2007-12-31 21:00:00,1.44911,1.45071,1.44851,1.44999,6759400006.0
2007-12-31 21:30:00,1.45036,1.45116,1.44838,1.44909,7938700017.0
2007-12-31 22:00:00,1.44939,1.45115,1.44798,1.44806,5144500012.0
2007-12-31 22:30:00,1.44815,1.44992,1.44796,1.44955,5832800014.0
2007-12-31 23:00:00,1.44901,1.45383,1.44889,1.4535,1726800002.0
2007-12-31 23:30:00,1.45372,1.45644,1.45297,1.45607,2841000007.0
2008-01-01 00:00:00,1.45635,1.45641,1.45493,1.45548,1261100003.0
2008-01-01 00:30:00,1.45615,1.4566,1.45605,1.45655,264900000.0
2008-01-01 02:00:00,1.45605,1.45645,1.4556,1.45618,419200002.0
2008-01-01 02:30:00,1.45608,1.45645,1.4558,1.45602,315900000.0
2008-01-01 04:30:00,1.45563,1.45595,1.45507,1.45582,372400000.0
2008-01-01 05:00:00,1.45595,1.4561,1.4551,1.45578,655299999.0
2008-01-01 05:30:00,1.4557,1.45605,1.45516,1.45516,548100000.0
2008-01-01 06:00:00,1.45568,1.45585,1.45535,1.4557,513100002.0
2008-01-01 06:30:00,1.45572,1.45615,1.45525,1.45615,565400002.0
2008-01-01 07:00:00,1.45603,1.45655,1.45553,1.45588,628900001.0
2008-01-01 07:30:00,1.45588,1.45602,1.45547,1.45568,624600000.0
2008-01-01 08:00:00,1.4559,1.4561,1.45505,1.4554,648800001.0
2008-01-01 08:30:00,1.45587,1.45608,1.455,1.45515,412300001.0
2008-01-01 09:00:00,1.45487,1.45608,1.45455,1.4559,568100001.0
2008-01-01 09:30:00,1.4559,1.45605,1.45558,1.45575,576900000.0
2008-01-01 10:00:00,1.45587,1.45608,1.45475,1.45527,493600001.0
2008-01-01 10:30:00,1.45535,1.45548,1.4547,1.45505,631400001.0
2008-01-01 11:00:00,1.45462,1.45538,1.45448,1.4552,437100001.0
2008-01-01 11:30:00,1.45518,1.45585,1.45505,1.4551,584400000.0
2008-01-01 12:00:00,1.4551,1.45585,1.45472,1.45515,626600001.0
2008-01-01 12:30:00,1.455,1.45555,1.45498,1.45542,564300004.0
2008-01-01 13:00:00,1.45533,1.45578,1.45465,1.45465,632000001.0
2008-01-01 13:30:00,1.45545,1.45585,1.4547,1.4555,5399600006.0
2008-01-01 14:00:00,1.45555,1.45565,1.4546,1.4552,6511200006.0
2008-01-01 14:30:00,1.45517,1.45578,1.4547,1.45545,5266600009.0
2008-01-01 15:00:00,1.45543,1.45578,1.45495,1.4555,7530900011.0
2008-01-01 15:30:00,1.45532,1.45558,1.45525,1.45543,5964000013.0
2008-01-01 16:00:00,1.4553,1.45588,1.4551,1.4552,7345400015.0
2008-01-01 16:30:00,1.45535,1.45578,1.455,1.4556,6833900010.0
2008-01-01 17:00:00,1.45557,1.45587,1.4553,1.4556,7411000012.0
2008-01-01 17:30:00,1.45565,1.4557,1.4549,1.45522,6816900012.0
2008-01-01 18:00:00,1.45522,1.45585,1.45505,1.45553,6623800018.0
2008-01-01 18:30:00,1.4558,1.45613,1.4555,1.456,6798400016.0
2008-01-01 19:00:00,1.456,1.4562,1.45537,1.45607,6602000005.0
2008-01-01 19:30:00,1.45603,1.45625,1.45362,1.45509,4462500008.0
2008-01-01 20:00:00,1.455,1.45628,1.45081,1.45085,6688100016.0
2008-01-01 20:30:00,1.45082,1.45162,1.44848,1.44848,8449700017.0
2008-01-01 21:00:00,1.44918,1.44943,1.4476,1.44825,5493500016.0
2008-01-01 21:30:00,1.44868,1.44935,1.44793,1.44869,5153100011.0
2008-01-01 22:00:00,1.44933,1.4494,1.4478,1.44835,1601000002.0
2008-01-01 23:00:00,1.44788,1.44788,1.44635,1.44713,1013400004.0
2008-01-01 23:30:00,1.44742,1.44778,1.44641,1.44715,1968100001.0
2008-01-02 00:00:00,1.44743,1.44846,1.44128,1.44773,2151400000.0
2008-01-02 00:30:00,1.44779,1.44971,1.44779,1.4483,1548600000.0
2008-01-02 01:00:00,1.44837,1.45218,1.44816,1.45175,2260400004.0
2008-01-02 01:30:00,1.45156,1.45176,1.45039,1.45066,2861900007.0
2008-01-02 02:00:00,1.45119,1.45254,1.45016,1.4516,1164200001.0
2008-01-02 02:30:00,1.45143,1.45169,1.44915,1.45034,1104400001.0
2008-01-02 03:00:00,1.45055,1.45066,1.44825,1.44837,1073700000.0
2008-01-02 03:30:00,1.44828,1.44934,1.44783,1.44855,1164500002.0
2008-01-02 04:00:00,1.4485,1.44969,1.4475,1.44944,1248400000.0
2008-01-02 04:30:00,1.44929,1.45,1.44836,1.44931,1188700002.0
2008-01-02 05:00:00,1.44945,1.45011,1.44823,1.44893,1216100003.0
2008-01-02 05:30:00,1.449,1.44954,1.4474,1.44842,1244900000.0
2008-01-02 06:00:00,1.44847,1.44945,1.44793,1.44904,1126000001.0
2008-01-02 06:30:00,1.44915,1.44963,1.44827,1.44959,1116200003.0
2008-01-02 07:00:00,1.44982,1.4499,1.44781,1.44944,1252200000.0
2008-01-02 07:30:00,1.44931,1.45044,1.44852,1.44937,1134200001.0
2008-01-02 08:00:00,1.44918,1.44933,1.44737,1.44791,1214400003.0
2008-01-02 08:30:00,1.44776,1.45189,1.44738,1.45189,1268000002.0
2008-01-02 09:00:00,1.45194,1.45452,1.45169,1.45256,1157600001.0
2008-01-02 09:30:00,1.45251,1.45445,1.45193,1.45434,1126200000.0
2008-01-02 10:00:00,1.45353,1.45368,1.44994,1.45226,1200700003.0
2008-01-02 10:30:00,1.45248,1.45288,1.44882,1.44991,1168700000.0
2008-01-02 11:00:00,1.44997,1.45053,1.4481,1.44917,1218300002.0
2008-01-02 11:30:00,1.44916,1.44955,1.44586,1.44616,1116100003.0
2008-01-02 12:00:00,1.44626,1.44773,1.44457,1.44613,1227200003.0
2008-01-02 12:30:00,1.44605,1.44847,1.44592,1.44816,1121800000.0
2008-01-02 13:00:00,1.44848,1.45236,1.44791,1.45174,1091100000.0
2008-01-02 13:30:00,1.45173,1.45227,1.45068,1.4507,10039800013.0
2008-01-02 14:00:00,1.45086,1.45244,1.45073,1.45183,10897200029.0
2008-01-02 14:30:00,1.45186,1.45293,1.45151,1.45186,8459200012.0
2008-01-02 15:00:00,1.45184,1.45251,1.44882,1.44889,14155000028.0
2008-01-02 15:30:00,1.4488,1.45064,1.44827,1.45039,12543100019.0
2008-01-02 16:00:00,1.45052,1.4557,1.45,1.45525,14951700019.0
2008-01-02 16:30:00,1.4552,1.4552,1.45045,1.45197,14206100021.0
2008-01-02 17:00:00,1.45204,1.4581,1.45202,1.45681,14213100029.0
2008-01-02 17:30:00,1.45679,1.46697,1.45548,1.46602,13411600031.0
2008-01-02 18:00:00,1.46585,1.46864,1.46427,1.46602,13801100022.0
2008-01-02 18:30:00,1.46601,1.46601,1.46202,1.46202,13087800026.0
2008-01-02 19:00:00,1.46188,1.46375,1.46017,1.46039,14049600018.0
2008-01-02 19:30:00,1.46041,1.46055,1.45701,1.4587,11373700025.0
2008-01-02 20:00:00,1.45865,1.46037,1.45853,1.45883,13165900028.0
2008-01-02 20:30:00,1.45871,1.45894,1.4563,1.457,8568800010.0
2008-01-02 21:00:00,1.45665,1.45861,1.45625,1.45743,6807900010.0
2008-01-02 21:30:00,1.45747,1.45828,1.45696,1.45794,8068500013.0
2008-01-02 22:00:00,1.45789,1.46122,1.45789,1.46089,5341400011.0
2008-01-02 22:30:00,1.46079,1.46188,1.46056,1.4613,6043500009.0
2008-01-02 23:00:00,1.46124,1.46397,1.46114,1.46269,1762000000.0
2008-01-02 23:30:00,1.46288,1.4636,1.46117,1.46123,2710200005.0
2008-01-03 00:00:00,1.46113,1.46405,1.45909,1.46399,2259800004.0
2008-01-03 00:30:00,1.46386,1.46386,1.46057,1.46207,1641200005.0
2008-01-03 01:00:00,1.46204,1.4627,1.45956,1.46104,2428900007.0
2008-01-03 01:30:00,1.46099,1.46299,1.4607,1.46259,2652300008.0
2008-01-03 02:00:00,1.46299,1.46325,1.46145,1.46182,1199200000.0
2008-01-03 02:30:00,1.46185,1.4628,1.4615,1.46247,1160200002.0
2008-01-03 03:00:00,1.46251,1.46252,1.4605,1.46145,1081500002.0
2008-01-03 03:30:00,1.46142,1.46306,1.46046,1.46252,1152300002.0
2008-01-03 04:00:00,1.46243,1.46284,1.46137,1.46256,1120500005.0
2008-01-03 04:30:00,1.46221,1.46259,1.46075,1.46229,1158300002.0
2008-01-03 05:00:00,1.46213,1.46213,1.46063,1.46133,1208099998.0
2008-01-03 05:30:00,1.46145,1.46218,1.46076,1.46175,1155800000.0
2008-01-03 06:00:00,1.46159,1.46398,1.46135,1.46341,1112100001.0
2008-01-03 06:30:00,1.46355,1.46366,1.46207,1.46254,1155400000.0
2008-01-03 07:00:00,1.46274,1.46286,1.4612,1.46192,1192600000.0
2008-01-03 07:30:00,1.4619,1.4624,1.46139,1.46174,1174800002.0
2008-01-03 08:00:00,1.46166,1.46275,1.46118,1.46188,1168600002.0
2008-01-03 08:30:00,1.46175,1.46437,1.4613,1.46402,1117000000.0
2008-01-03 09:00:00,1.46408,1.46408,1.46192,1.46234,1159100002.0
2008-01-03 09:30:00,1.46237,1.463,1.4611,1.46296,1365500003.0
2008-01-03 10:00:00,1.46288,1.46354,1.45964,1.46064,1165900005.0
2008-01-03 10:30:00,1.46055,1.46242,1.46022,1.46067,1143400001.0
2008-01-03 11:00:00,1.46077,1.46156,1.45893,1.46026,1343800004.0
2008-01-03 11:30:00,1.46048,1.46101,1.45939,1.46016,1142900002.0
2008-01-03 12:00:00,1.46012,1.46348,1.45891,1.46309,1134000002.0
2008-01-03 12:30:00,1.46297,1.46686,1.46217,1.46637,1173500003.0
2008-01-03 13:00:00,1.46624,1.47078,1.466,1.47078,1207900001.0
2008-01-03 13:30:00,1.47067,1.47067,1.46858,1.46986,9953800017.0
2008-01-03 14:00:00,1.47001,1.47093,1.46742,1.46882,10459700021.0
2008-01-03 14:30:00,1.46868,1.46868,1.46598,1.46621,9097000018.0
2008-01-03 15:00:00,1.46625,1.4676,1.46111,1.4625,14446100043.0
2008-01-03 15:30:00,1.46233,1.46389,1.45907,1.46029,12500400023.0
2008-01-03 16:00:00,1.46014,1.46172,1.45948,1.46104,14661400023.0
2008-01-03 16:30:00,1.46116,1.46141,1.45768,1.46007,13850400032.0
2008-01-03 17:00:00,1.45973,1.46044,1.45618,1.45794,14268400022.0
2008-01-03 17:30:00,1.45798,1.46199,1.45795,1.46072,14039100020.0
2008-01-03 18:00:00,1.46044,1.46105,1.45912,1.46061,13296900022.0
2008-01-03 18:30:00,1.46081,1.46091,1.45822,1.45916,12681500018.0
2008-01-03 19:00:00,1.45912,1.45971,1.45599,1.45636,14104700022.0
2008-01-03 19:30:00,1.4564,1.45758,1.45501,1.45655,11288700015.0
2008-01-03 20:00:00,1.45651,1.45902,1.45548,1.45857,13591900029.0
2008-01-03 20:30:00,1.45857,1.45933,1.45809,1.45872,8858600010.0
2008-01-03 21:00:00,1.45868,1.45992,1.45783,1.45916,6823300012.0
2008-01-03 21:30:00,1.45912,1.45959,1.45807,1.4594,8035400017.0
2008-01-03 22:00:00,1.45938,1.46105,1.45899,1.46101,5134800010.0
2008-01-03 22:30:00,1.46095,1.46157,1.45972,1.46092,5955300013.0
2008-01-03 23:00:00,1.46071,1.46126,1.45828,1.45838,1674099998.0
2008-01-03 23:30:00,1.45889,1.45949,1.45766,1.45886,2827700002.0
2008-01-04 00:00:00,1.45892,1.45914,1.4551,1.45656,2315900009.0
2008-01-04 00:30:00,1.45638,1.45692,1.45547,1.45665,1656800003.0
2008-01-04 01:00:00,1.45655,1.45889,1.45648,1.4585,2502400008.0
2008-01-04 01:30:00,1.4583,1.45895,1.45735,1.45737,2621100000.0
2008-01-04 02:00:00,1.45764,1.45921,1.45692,1.45897,1235400001.0
2008-01-04 02:30:00,1.45878,1.45993,1.4575,1.45904,1139200002.0
2008-01-04 03:00:00,1.45905,1.46017,1.45809,1.45835,1037700002.0
2008-01-04 03:30:00,1.45855,1.45957,1.45749,1.45876,1120600003.0
2008-01-04 04:00:00,1.45862,1.45933,1.45804,1.45908,1155900006.0
2008-01-04 04:30:00,1.45901,1.45912,1.45688,1.45752,1152500004.0
2008-01-04 05:00:00,1.45749,1.45753,1.45608,1.45665,1075400001.0
2008-01-04 05:30:00,1.4566,1.45746,1.45613,1.45677,1169600001.0
2008-01-04 06:00:00,1.45668,1.45732,1.45626,1.45663,1145000000.0
2008-01-04 06:30:00,1.45672,1.45701,1.45603,1.45641,1106300001.0
2008-01-04 07:00:00,1.45678,1.45709,1.45493,1.45537,1182500004.0
2008-01-04 07:30:00,1.45538,1.45538,1.45388,1.45472,1282200000.0
2008-01-04 08:00:00,1.45454,1.45498,1.45382,1.45413,1159900003.0
2008-01-04 08:30:00,1.45387,1.45575,1.45319,1.45398,1154700002.0
2008-01-04 09:00:00,1.45402,1.45697,1.45396,1.45672,1078600001.0
2008-01-04 09:30:00,1.45668,1.4569,1.45495,1.45546,1266300003.0
2008-01-04 10:00:00,1.45528,1.45618,1.45157,1.45227,1175300004.0
2008-01-04 10:30:00,1.45235,1.45266,1.44733,1.4493,1124800004.0
2008-01-04 11:00:00,1.44928,1.45524,1.44807,1.45464,1156800001.0
2008-01-04 11:30:00,1.45442,1.45551,1.45312,1.45441,1177599999.0
2008-01-04 12:00:00,1.45444,1.45531,1.45279,1.45393,1155600003.0
2008-01-04 12:30:00,1.4535,1.456,1.4535,1.45561,1153700004.0
2008-01-04 13:00:00,1.45537,1.45676,1.45462,1.45621,1180400002.0
2008-01-04 13:30:00,1.45607,1.45614,1.45297,1.45297,9822900015.0
2008-01-04 14:00:00,1.45322,1.4566,1.45311,1.45387,10732500024.0
2008-01-04 14:30:00,1.45378,1.45406,1.45249,1.45266,8647600019.0
2008-01-04 15:00:00,1.45266,1.45689,1.45141,1.45545,14561800011.0
2008-01-04 15:30:00,1.45435,1.46134,1.45363,1.46036,12739800022.0
2008-01-04 16:00:00,1.46025,1.46482,1.46016,1.46347,14315400024.0
2008-01-04 16:30:00,1.46349,1.4664,1.46307,1.46616,14236000027.0
2008-01-04 17:00:00,1.46666,1.47777,1.4656,1.47535,14260700027.0
2008-01-04 17:30:00,1.47539,1.48231,1.47401,1.481,13745900042.0
2008-01-04 18:00:00,1.48045,1.48071,1.4778,1.47811,13466200030.0
2008-01-04 18:30:00,1.47801,1.47875,1.47653,1.47661,12835300014.0
2008-01-04 19:00:00,1.47658,1.4795,1.47605,1.47912,13735200016.0
2008-01-04 19:30:00,1.47913,1.48042,1.47717,1.47796,11276100019.0
2008-01-04 20:00:00,1.47795,1.47854,1.47542,1.47601,13504300027.0
2008-01-04 20:30:00,1.47593,1.47722,1.47567,1.47684,8963600012.0
2008-01-04 21:00:00,1.47681,1.47728,1.47619,1.47679,6711800009.0
2008-01-04 21:30:00,1.4768,1.47917,1.47611,1.47915,7816300019.0
2008-01-04 22:00:00,1.4793,1.47974,1.47749,1.47774,5347900011.0
2008-01-04 22:30:00,1.47763,1.47826,1.47603,1.47659,5913900006.0
2008-01-04 23:00:00,1.47658,1.48049,1.47641,1.47881,1679900004.0
2008-01-04 23:30:00,1.47921,1.4796,1.47708,1.47748,2916900007.0
2008-01-07 00:00:00,1.47753,1.47879,1.47648,1.47778,2326000006.0
2008-01-07 00:30:00,1.47776,1.47856,1.47707,1.47789,1594000001.0
2008-01-07 01:00:00,1.47766,1.47827,1.47546,1.47646,2327400003.0
2008-01-07 01:30:00,1.47629,1.47629,1.4742,1.47423,2739500004.0
2008-01-07 02:00:00,1.47472,1.47595,1.47408,1.47581,1174800001.0
2008-01-07 02:30:00,1.47575,1.4762,1.47445,1.47474,1097100002.0
2008-01-07 03:00:00,1.47474,1.47525,1.47292,1.4736,1128799998.0
2008-01-07 03:30:00,1.47387,1.47634,1.47337,1.47591,1162400004.0
2008-01-07 04:00:00,1.47578,1.4761,1.47506,1.47571,1063500000.0
2008-01-07 04:30:00,1.47554,1.47702,1.47351,1.47619,1184500004.0
2008-01-07 05:00:00,1.47627,1.47642,1.4748,1.47529,1113100003.0
2008-01-07 05:30:00,1.47536,1.47689,1.47508,1.47616,1100800003.0
2008-01-07 06:00:00,1.47607,1.4764,1.47472,1.47615,1180900003.0
2008-01-07 06:30:00,1.47597,1.47602,1.47364,1.47458,1204199999.0
2008-01-07 07:00:00,1.47474,1.47494,1.47301,1.47386,1271600002.0
2008-01-07 07:30:00,1.47388,1.47595,1.47315,1.47479,1098400003.0
2008-01-07 08:00:00,1.47468,1.47702,1.47436,1.47594,1244200003.0
2008-01-07 08:30:00,1.47597,1.47795,1.47572,1.47687,1177000002.0
2008-01-07 09:00:00,1.47657,1.47756,1.47452,1.47741,1235399998.0
2008-01-07 09:30:00,1.47737,1.47834,1.4739,1.4762,1292700003.0
2008-01-07 10:00:00,1.47626,1.47751,1.47418,1.47463,1196300005.0
2008-01-07 10:30:00,1.4745,1.47866,1.47395,1.47863,1102400000.0
2008-01-07 11:00:00,1.47847,1.47847,1.4739,1.47417,1261400002.0
2008-01-07 11:30:00,1.47414,1.47694,1.47391,1.47641,1063400003.0
2008-01-07 12:00:00,1.47641,1.47648,1.47286,1.47379,1094800002.0
2008-01-07 12:30:00,1.47378,1.47528,1.47172,1.47219,1093200001.0
2008-01-07 13:00:00,1.47215,1.47357,1.47003,1.47316,1089999999.0
2008-01-07 13:30:00,1.47345,1.47394,1.4706,1.47072,9910100020.0
2008-01-07 14:00:00,1.47087,1.47179,1.46826,1.47156,10469900033.0
2008-01-07 14:30:00,1.47182,1.47228,1.46687,1.47012,8553300021.0
2008-01-07 15:00:00,1.47001,1.47277,1.46873,1.47165,14665200033.0
2008-01-07 15:30:00,1.47156,1.47166,1.46899,1.4709,12770800014.0
2008-01-07 16:00:00,1.47082,1.47116,1.46879,1.46946,15008700027.0
2008-01-07 16:30:00,1.46949,1.47247,1.4692,1.47247,14203700022.0
2008-01-07 17:00:00,1.47249,1.47787,1.47237,1.47645,14361900030.0
2008-01-07 17:30:00,1.47661,1.4802,1.47469,1.4798,13452800017.0
2008-01-07 18:00:00,1.47962,1.47977,1.47565,1.47662,13458500030.0
2008-01-07 18:30:00,1.47654,1.47719,1.4742,1.47546,13461700023.0
2008-01-07 19:00:00,1.4754,1.4761,1.47363,1.47596,14102100024.0
2008-01-07 19:30:00,1.47594,1.47652,1.47397,1.47491,11240700029.0
2008-01-07 20:00:00,1.47476,1.47644,1.47388,1.47623,13376400022.0
2008-01-07 20:30:00,1.47614,1.47759,1.4749,1.47667,8566300019.0
2008-01-07 21:00:00,1.47637,1.47731,1.47528,1.47571,6600800012.0
2008-01-07 21:30:00,1.47583,1.47791,1.47552,1.47784,7869500014.0
2008-01-07 22:00:00,1.47779,1.47833,1.47747,1.47773,5359400007.0
2008-01-07 22:30:00,1.47788,1.47954,1.47611,1.47707,6372300006.0
2008-01-07 23:00:00,1.47703,1.47787,1.47553,1.47599,1661600003.0
2008-01-07 23:30:00,1.47627,1.47701,1.47493,1.4757,2971100005.0
2008-01-08 00:00:00,1.47569,1.47718,1.47405,1.47528,2271200006.0
2008-01-08 00:30:00,1.47525,1.47568,1.47459,1.47485,1615400000.0
2008-01-08 01:00:00,1.47476,1.4775,1.47461,1.4769,2238900003.0
2008-01-08 01:30:00,1.47679,1.47684,1.47569,1.47584,2571700006.0
2008-01-08 02:00:00,1.47622,1.4773,1.47549,1.47679,1138299999.0
2008-01-08 02:30:00,1.4767,1.47744,1.4754,1.47544,1047500001.0
2008-01-08 03:00:00,1.47562,1.47571,1.47341,1.47347,1133400001.0
2008-01-08 03:30:00,1.47364,1.47437,1.47319,1.47397,1218600003.0
2008-01-08 04:00:00,1.47377,1.47433,1.47292,1.4734,1120899999.0
2008-01-08 04:30:00,1.47325,1.47462,1.47312,1.4745,1131300001.0
2008-01-08 05:00:00,1.4745,1.47532,1.47289,1.47447,1258700004.0
2008-01-08 05:30:00,1.47453,1.47453,1.47274,1.47337,1079700001.0
2008-01-08 06:00:00,1.47321,1.47467,1.47298,1.47336,1049200000.0
2008-01-08 06:30:00,1.47352,1.47399,1.47278,1.47366,1208600000.0
2008-01-08 07:00:00,1.47392,1.47559,1.47327,1.47556,1364100001.0
2008-01-08 07:30:00,1.47552,1.47552,1.47365,1.4741,1213500003.0
2008-01-08 08:00:00,1.47402,1.47499,1.47344,1.47384,1173600002.0
2008-01-08 08:30:00,1.4739,1.47611,1.47311,1.47582,1141700002.0
2008-01-08 09:00:00,1.47579,1.47658,1.4744,1.47453,1036000002.0
2008-01-08 09:30:00,1.47437,1.47663,1.4738,1.47617,1190400002.0
2008-01-08 10:00:00,1.47601,1.47606,1.47147,1.47179,1231699999.0
2008-01-08 10:30:00,1.47152,1.47409,1.47096,1.47246,1041800000.0
2008-01-08 11:00:00,1.4725,1.473,1.46961,1.47128,1240900001.0
2008-01-08 11:30:00,1.47123,1.47302,1.47009,1.4725,1059300001.0
2008-01-08 12:00:00,1.47237,1.4732,1.47115,1.47218,1151900001.0
2008-01-08 12:30:00,1.47201,1.47279,1.47135,1.47208,1167100002.0
2008-01-08 13:00:00,1.47242,1.47289,1.47146,1.47243,1240400002.0
2008-01-08 13:30:00,1.47251,1.47293,1.4714,1.47155,9825500023.0
2008-01-08 14:00:00,1.47148,1.47306,1.47095,1.47227,10319100004.0
2008-01-08 14:30:00,1.4722,1.47295,1.47112,1.47183,8747000018.0
2008-01-08 15:00:00,1.47186,1.47327,1.47184,1.47251,14569300021.0
2008-01-08 15:30:00,1.47221,1.4738,1.47211,1.4731,12500800023.0
2008-01-08 16:00:00,1.47305,1.47414,1.472,1.47281,14754300021.0
2008-01-08 16:30:00,1.47295,1.47361,1.47183,1.47297,13996200027.0
2008-01-08 17:00:00,1.47304,1.47405,1.46672,1.46711,14027200030.0
2008-01-08 17:30:00,1.46692,1.46937,1.46686,1.4689,13577900026.0
2008-01-08 18:00:00,1.46876,1.47203,1.46841,1.47058,13248300018.0
2008-01-08 18:30:00,1.47095,1.47201,1.46858,1.46939,12987200022.0
2008-01-08 19:00:00,1.46914,1.47075,1.46813,1.46862,13754600022.0
2008-01-08 19:30:00,1.46866,1.47119,1.46828,1.47119,11352100016.0
2008-01-08 20:00:00,1.47127,1.47248,1.4694,1.47114,13800200015.0
2008-01-08 20:30:00,1.47117,1.47189,1.47031,1.47031,8532300019.0
2008-01-08 21:00:00,1.47013,1.47169,1.46951,1.47071,6653300008.0
2008-01-08 21:30:00,1.47074,1.47357,1.47066,1.47278,8083200013.0
2008-01-08 22:00:00,1.473,1.47603,1.47264,1.47582,5376100016.0
2008-01-08 22:30:00,1.47576,1.47784,1.47554,1.47663,6059100010.0
2008-01-08 23:00:00,1.47662,1.48068,1.47662,1.47988,1645200001.0
2008-01-08 23:30:00,1.4802,1.48128,1.47952,1.47963,2761000002.0
2008-01-09 00:00:00,1.47945,1.47945,1.47644,1.47676,2182400005.0
2008-01-09 00:30:00,1.4766,1.47744,1.47599,1.47661,1693700002.0
2008-01-09 01:00:00,1.47654,1.48001,1.47627,1.47698,2370900005.0
2008-01-09 01:30:00,1.47702,1.47806,1.47604,1.47685,2667200001.0
2008-01-09 02:00:00,1.47723,1.47822,1.47695,1.47795,1255300000.0
2008-01-09 02:30:00,1.47801,1.47811,1.47626,1.47673,1132100000.0
2008-01-09 03:00:00,1.47667,1.47731,1.47565,1.47629,1061800001.0
2008-01-09 03:30:00,1.47646,1.47728,1.47631,1.47712,1123100002.0
2008-01-09 04:00:00,1.47704,1.47706,1.4751,1.47593,1076000000.0
2008-01-09 04:30:00,1.4758,1.47785,1.47559,1.47771,1246800000.0
2008-01-09 05:00:00,1.4777,1.47795,1.47669,1.47728,1156500002.0
2008-01-09 05:30:00,1.47729,1.4785,1.47679,1.47838,1204000002.0
2008-01-09 06:00:00,1.47836,1.47882,1.47762,1.47798,1026300000.0
2008-01-09 06:30:00,1.47804,1.47832,1.47742,1.47785,1115000003.0
2008-01-09 07:00:00,1.47773,1.47839,1.47675,1.47736,1146400003.0
2008-01-09 07:30:00,1.47724,1.47755,1.47535,1.4767,1186400000.0
2008-01-09 08:00:00,1.47641,1.47834,1.47608,1.47713,1087300002.0
2008-01-09 08:30:00,1.47716,1.47883,1.47624,1.47782,1263800003.0
2008-01-09 09:00:00,1.47794,1.47818,1.47587,1.4781,1088800002.0
2008-01-09 09:30:00,1.478,1.47809,1.47628,1.47704,1188700002.0
2008-01-09 10:00:00,1.47694,1.47826,1.47402,1.47542,1165900002.0
2008-01-09 10:30:00,1.47535,1.47665,1.4751,1.47665,1174500000.0
2008-01-09 11:00:00,1.4769,1.47752,1.4741,1.4741,1136100002.0
2008-01-09 11:30:00,1.47395,1.4758,1.47376,1.4758,1176100003.0
2008-01-09 12:00:00,1.47588,1.47709,1.47358,1.47436,1138100006.0
2008-01-09 12:30:00,1.47425,1.47513,1.47353,1.47459,1158200002.0
2008-01-09 13:00:00,1.47435,1.47906,1.47433,1.47809,1153300003.0
2008-01-09 13:30:00,1.47804,1.47838,1.47494,1.4754,10022500021.0
2008-01-09 14:00:00,1.47547,1.47653,1.4749,1.47538,10611600021.0
2008-01-09 14:30:00,1.47532,1.47577,1.47319,1.47421,8635300011.0
2008-01-09 15:00:00,1.47424,1.47773,1.47257,1.47716,14278800012.0
2008-01-09 15:30:00,1.47711,1.47761,1.47512,1.47658,12424300026.0
2008-01-09 16:00:00,1.47657,1.48186,1.47618,1.48009,14846200029.0
2008-01-09 16:30:00,1.48001,1.48075,1.4781,1.48065,14278700029.0
2008-01-09 17:00:00,1.48062,1.48091,1.47766,1.47904,14247900026.0
2008-01-09 17:30:00,1.47909,1.47933,1.47743,1.4792,13511700021.0
2008-01-09 18:00:00,1.47919,1.47992,1.47624,1.4771,13554300026.0
2008-01-09 18:30:00,1.47713,1.47952,1.47638,1.47822,12575300019.0
2008-01-09 19:00:00,1.4781,1.48009,1.47758,1.47884,13803300024.0
2008-01-09 19:30:00,1.47884,1.47927,1.47683,1.47797,11303700019.0
2008-01-09 20:00:00,1.478,1.48026,1.47766,1.47954,13514400012.0
2008-01-09 20:30:00,1.47951,1.48208,1.47935,1.48176,8929500018.0
2008-01-09 21:00:00,1.48146,1.48294,1.48078,1.48164,6971200014.0
2008-01-09 21:30:00,1.48159,1.48273,1.48106,1.4819,7935700013.0
2008-01-09 22:00:00,1.482,1.48241,1.47813,1.47972,5170100009.0
2008-01-09 22:30:00,1.47971,1.48133,1.47969,1.48037,6029800006.0
2008-01-09 23:00:00,1.48035,1.48074,1.47918,1.47953,1688800005.0
2008-01-09 23:30:00,1.47991,1.481,1.4791,1.47978,2843200003.0
2008-01-10 00:00:00,1.47996,1.4804,1.47907,1.47952,2209300002.0
2008-01-10 00:30:00,1.47941,1.4807,1.47926,1.47981,1763800007.0
2008-01-10 01:00:00,1.48017,1.48083,1.47963,1.48009,2356100005.0
2008-01-10 01:30:00,1.47995,1.48074,1.47945,1.47958,2694300001.0
2008-01-10 02:00:00,1.48007,1.4824,1.4799,1.48219,1083200002.0
2008-01-10 02:30:00,1.48208,1.48282,1.48103,1.48229,1063300001.0
2008-01-10 03:00:00,1.48231,1.48282,1.48072,1.4816,1115800001.0
2008-01-10 03:30:00,1.48178,1.48221,1.48071,1.48194,1154400001.0
2008-01-10 04:00:00,1.48203,1.48251,1.48044,1.48194,1210100002.0
2008-01-10 04:30:00,1.48186,1.48293,1.48098,1.48213,1191900001.0
2008-01-10 05:00:00,1.48219,1.48248,1.48131,1.48217,1137400001.0
2008-01-10 05:30:00,1.48215,1.48286,1.48166,1.48224,1150800004.0
2008-01-10 06:00:00,1.48216,1.48298,1.48206,1.4826,1149700003.0
2008-01-10 06:30:00,1.48273,1.48282,1.48143,1.48217,1114800003.0
2008-01-10 07:00:00,1.48234,1.48263,1.4817,1.48253,1242100001.0
2008-01-10 07:30:00,1.48251,1.48293,1.48175,1.48226,1290000004.0
2008-01-10 08:00:00,1.4822,1.48341,1.4822,1.48281,1062900002.0
2008-01-10 08:30:00,1.48267,1.48298,1.48086,1.48086,1212900004.0
2008-01-10 09:00:00,1.48087,1.4831,1.48011,1.48274,1091400001.0
2008-01-10 09:30:00,1.48269,1.48398,1.48157,1.4828,1101600001.0
2008-01-10 10:00:00,1.48272,1.48406,1.48114,1.48343,1195300001.0
2008-01-10 10:30:00,1.48322,1.48372,1.4808,1.48116,1187800005.0
2008-01-10 11:00:00,1.48114,1.48286,1.47941,1.47941,1293200002.0
2008-01-10 11:30:00,1.47934,1.48307,1.47934,1.48106,1109700004.0
2008-01-10 12:00:00,1.48077,1.48188,1.48001,1.48051,1170900004.0
2008-01-10 12:30:00,1.48026,1.48075,1.47858,1.47975,1123500002.0
2008-01-10 13:00:00,1.47996,1.48005,1.47715,1.47868,1149800003.0
2008-01-10 13:30:00,1.47873,1.47966,1.47515,1.47596,10118600016.0
2008-01-10 14:00:00,1.47595,1.47891,1.47447,1.47579,10479800018.0
2008-01-10 14:30:00,1.47568,1.47852,1.47506,1.47766,8735200015.0
2008-01-10 15:00:00,1.47778,1.4796,1.47715,1.47925,14618300027.0
2008-01-10 15:30:00,1.47939,1.48675,1.47925,1.48494,12277600021.0
2008-01-10 16:00:00,1.48502,1.4894,1.48466,1.48825,14789600026.0
2008-01-10 16:30:00,1.48832,1.49276,1.4877,1.49161,14087100029.0
2008-01-10 17:00:00,1.4916,1.49242,1.48829,1.49073,14021000020.0
2008-01-10 17:30:00,1.49086,1.49195,1.48896,1.49195,13371800018.0
2008-01-10 18:00:00,1.49199,1.49554,1.49017,1.49529,13392900019.0
2008-01-10 18:30:00,1.49542,1.49545,1.49222,1.49406,12846200016.0
2008-01-10 19:00:00,1.49427,1.49453,1.48665,1.48938,13779700016.0
2008-01-10 19:30:00,1.48959,1.49437,1.48953,1.49239,11554100022.0
2008-01-10 20:00:00,1.49252,1.4954,1.49072,1.49449,13314800021.0
2008-01-10 20:30:00,1.49461,1.49837,1.49459,1.49646,8737300013.0
2008-01-10 21:00:00,1.49618,1.4969,1.49409,1.49435,6817900011.0
2008-01-10 21:30:00,1.4943,1.49474,1.49143,1.49306,8289400021.0
2008-01-10 22:00:00,1.49319,1.49565,1.49078,1.49117,5477900017.0
2008-01-10 22:30:00,1.49147,1.49211,1.4898,1.49021,5970900013.0
2008-01-10 23:00:00,1.49018,1.49285,1.48986,1.49248,1699900001.0
2008-01-10 23:30:00,1.49278,1.49506,1.49182,1.49471,2967200007.0
2008-01-11 00:00:00,1.49449,1.4951,1.49209,1.49405,2295800010.0
2008-01-11 00:30:00,1.49395,1.49507,1.49319,1.49457,1571500003.0
2008-01-11 01:00:00,1.49477,1.49536,1.49289,1.49353,2316899999.0
2008-01-11 01:30:00,1.49355,1.49396,1.49123,1.49239,2783600008.0
2008-01-11 02:00:00,1.49285,1.4948,1.4923,1.49432,1104900001.0
2008-01-11 02:30:00,1.49437,1.49463,1.4928,1.49394,1210100001.0
2008-01-11 03:00:00,1.494,1.49444,1.49282,1.49282,1076600001.0
2008-01-11 03:30:00,1.493,1.49416,1.49281,1.49413,1150500002.0
2008-01-11 04:00:00,1.4941,1.49452,1.49356,1.49435,1194900000.0
2008-01-11 04:30:00,1.4941,1.49432,1.49309,1.49364,1146100001.0
2008-01-11 05:00:00,1.49374,1.49403,1.4925,1.49328,1132600002.0
2008-01-11 05:30:00,1.49335,1.49646,1.49282,1.49588,1239700004.0
2008-01-11 06:00:00,1.49573,1.49593,1.49394,1.49427,1217300002.0
2008-01-11 06:30:00,1.49455,1.49533,1.49367,1.49533,1187300002.0
2008-01-11 07:00:00,1.49571,1.496,1.49387,1.49441,1280600002.0
2008-01-11 07:30:00,1.49431,1.49521,1.49344,1.49423,1151100003.0
2008-01-11 08:00:00,1.49406,1.49489,1.49357,1.4944,1131100001.0
2008-01-11 08:30:00,1.49439,1.49681,1.49371,1.49624,1176300002.0
2008-01-11 09:00:00,1.49613,1.49674,1.49297,1.4937,1128400002.0
2008-01-11 09:30:00,1.49368,1.49705,1.4936,1.49672,1360400003.0
2008-01-11 10:00:00,1.49657,1.49669,1.49402,1.49632,1252500003.0
2008-01-11 10:30:00,1.49657,1.49687,1.49209,1.4944,1258400000.0
2008-01-11 11:00:00,1.49459,1.49459,1.49171,1.49254,1155100001.0
2008-01-11 11:30:00,1.49265,1.49476,1.49228,1.49292,1164100002.0
2008-01-11 12:00:00,1.49273,1.49294,1.4893,1.49203,1112900001.0
2008-01-11 12:30:00,1.49185,1.49407,1.49083,1.49174,1188200002.0
2008-01-11 13:00:00,1.49159,1.4923,1.49042,1.49225,1148200005.0
2008-01-11 13:30:00,1.49223,1.49379,1.48959,1.4903,10049100004.0
2008-01-11 14:00:00,1.49187,1.50845,1.49187,1.50626,10341300014.0
2008-01-11 14:30:00,1.50626,1.51073,1.50605,1.50771,8808300019.0
2008-01-11 15:00:00,1.50773,1.51036,1.50769,1.50917,14249900031.0
2008-01-11 15:30:00,1.50904,1.51067,1.50766,1.50876,12415300021.0
2008-01-11 16:00:00,1.5086,1.51074,1.50739,1.50767,14574200019.0
2008-01-11 16:30:00,1.50782,1.5089,1.50582,1.50864,14355200027.0
2008-01-11 17:00:00,1.50869,1.50945,1.50646,1.50708,14116200021.0
2008-01-11 17:30:00,1.50715,1.50902,1.50575,1.50902,13616700036.0
2008-01-11 18:00:00,1.5088,1.51,1.50816,1.50832,13534100031.0
2008-01-11 18:30:00,1.50857,1.50884,1.50699,1.50797,13036100013.0
2008-01-11 19:00:00,1.5077,1.50872,1.50654,1.50668,14106600032.0
2008-01-11 19:30:00,1.50679,1.50918,1.50657,1.50916,11403700019.0
2008-01-11 20:00:00,1.50916,1.50937,1.50603,1.50608,13494700020.0
2008-01-11 20:30:00,1.50599,1.50748,1.50594,1.50724,8663700014.0
2008-01-11 21:00:00,1.50702,1.5072,1.50588,1.50608,6571800003.0
2008-01-11 21:30:00,1.50604,1.50825,1.50576,1.50818,8170500013.0
2008-01-11 22:00:00,1.50814,1.50842,1.50499,1.5053,5204600007.0
2008-01-11 22:30:00,1.50534,1.50647,1.50492,1.50596,5953000011.0
2008-01-11 23:00:00,1.50585,1.50713,1.50534,1.50597,1704000002.0
2008-01-11 23:30:00,1.50632,1.50684,1.50435,1.50476,2992300003.0
2008-01-14 00:00:00,1.50679,1.50903,1.50465,1.5081,2263300007.0
2008-01-14 00:30:00,1.5083,1.51034,1.5083,1.50988,1583600002.0
2008-01-14 01:00:00,1.50997,1.51014,1.50774,1.5093,2376100005.0
2008-01-14 01:30:00,1.50938,1.50959,1.50729,1.50785,2733900004.0
2008-01-14 02:00:00,1.50782,1.50841,1.50692,1.50831,2625700005.0
2008-01-14 02:30:00,1.50838,1.50855,1.50658,1.50703,2268900001.0
2008-01-14 03:00:00,1.50702,1.50779,1.50591,1.50725,1642100003.0
2008-01-14 03:30:00,1.50721,1.50852,1.50678,1.50756,2261700002.0
2008-01-14 04:00:00,1.5076,1.50828,1.50691,1.50779,2850300006.0
2008-01-14 04:30:00,1.50737,1.50921,1.50711,1.50815,1812300005.0
2008-01-14 05:00:00,1.50818,1.50885,1.50754,1.50842,5957700005.0
2008-01-14 05:30:00,1.50841,1.5089,1.50772,1.50837,5325900008.0
2008-01-14 06:00:00,1.50842,1.50942,1.50841,1.50856,8107900013.0
2008-01-14 06:30:00,1.50852,1.51126,1.50848,1.51024,6827900005.0
2008-01-14 07:00:00,1.51048,1.51063,1.50949,1.50953,8790500023.0
2008-01-14 07:30:00,1.50952,1.51046,1.50951,1.51009,13395200017.0
2008-01-14 08:00:00,1.5101,1.51521,1.50952,1.51275,11270700019.0
2008-01-14 08:30:00,1.51266,1.51412,1.51203,1.51351,13656800014.0
2008-01-14 09:00:00,1.51348,1.51381,1.51027,1.51179,12920100023.0
2008-01-14 09:30:00,1.51167,1.51252,1.50968,1.51115,13632700024.0
2008-01-14 10:00:00,1.5113,1.51376,1.50971,1.51245,13685100021.0
2008-01-14 10:30:00,1.51202,1.51383,1.51079,1.51128,14083500028.0
2008-01-14 11:00:00,1.51152,1.51265,1.51078,1.51194,14496100032.0
2008-01-14 11:30:00,1.51208,1.51295,1.51136,1.51136,14669400019.0
2008-01-14 12:00:00,1.51146,1.5142,1.51134,1.51352,12131600025.0
2008-01-14 12:30:00,1.5135,1.51405,1.51212,1.51286,14283200029.0
2008-01-14 13:00:00,1.51289,1.51363,1.51201,1.51242,8814900026.0
2008-01-14 13:30:00,1.51234,1.51483,1.51205,1.51329,10642700015.0
2008-01-14 14:00:00,1.51314,1.51358,1.51099,1.51317,9988300015.0
2008-01-14 14:30:00,1.5131,1.51526,1.51215,1.51502,1227800005.0
2008-01-14 15:00:00,1.51493,1.51734,1.51404,1.51594,1120200002.0
2008-01-14 15:30:00,1.51599,1.5171,1.51366,1.51464,1250600003.0
2008-01-14 16:00:00,1.51458,1.5152,1.51318,1.51353,1162400000.0
2008-01-14 16:30:00,1.51347,1.51591,1.51312,1.51336,1222100003.0
2008-01-14 17:00:00,1.51331,1.51364,1.51148,1.51216,1110700000.0
2008-01-14 17:30:00,1.51213,1.51428,1.50951,1.51428,1168100006.0
2008-01-14 18:00:00,1.51431,1.51605,1.51364,1.51571,1224800001.0
2008-01-14 18:30:00,1.51589,1.51879,1.51568,1.51867,1067800000.0
2008-01-14 19:00:00,1.51852,1.51866,1.51551,1.51748,1150600002.0
2008-01-14 19:30:00,1.51744,1.51793,1.51506,1.51596,1264500005.0
2008-01-14 20:00:00,1.51611,1.51697,1.51423,1.51492,1214900002.0
2008-01-14 20:30:00,1.5151,1.51571,1.51434,1.51501,1180100004.0
2008-01-14 21:00:00,1.51493,1.51535,1.51413,1.51476,1256600005.0
2008-01-14 21:30:00,1.51468,1.5149,1.51261,1.51349,1162500003.0
2008-01-14 22:00:00,1.5136,1.51449,1.51297,1.51393,1150400004.0
2008-01-14 22:30:00,1.51404,1.51414,1.51269,1.51318,1111100000.0
2008-01-14 23:00:00,1.51325,1.51325,1.51133,1.51208,1187700003.0
2008-01-14 23:30:00,1.51218,1.51234,1.51116,1.51155,1117800001.0
2008-01-15 00:00:00,1.51155,1.51236,1.51092,1.51092,1227600001.0
2008-01-15 00:30:00,1.51043,1.51231,1.51043,1.51153,1043000001.0
2008-01-15 01:00:00,1.51143,1.5125,1.51111,1.51219,1290600000.0
2008-01-15 01:30:00,1.51233,1.51285,1.51166,1.51233,1217500003.0
2008-01-15 02:00:00,1.51188,1.51296,1.51128,1.51189,2602400004.0
2008-01-15 02:30:00,1.51192,1.51286,1.51064,1.51123,2527800005.0
2008-01-15 03:00:00,1.51127,1.51217,1.51094,1.51154,1613700002.0
2008-01-15 03:30:00,1.51158,1.51272,1.5112,1.51255,2337400002.0
2008-01-15 04:00:00,1.51253,1.51301,1.51126,1.51276,2839900006.0
2008-01-15 04:30:00,1.51245,1.51287,1.51038,1.51041,1757300002.0
2008-01-15 05:00:00,1.5104,1.51158,1.50991,1.51057,6117600012.0
2008-01-15 05:30:00,1.51048,1.51167,1.51026,1.51073,5218800008.0
2008-01-15 06:00:00,1.51067,1.51183,1.51044,1.51159,8336000020.0
2008-01-15 06:30:00,1.51179,1.51274,1.51086,1.51192,6903100018.0
2008-01-15 07:00:00,1.51211,1.51305,1.51096,1.51135,8797000015.0
2008-01-15 07:30:00,1.51143,1.51218,1.51082,1.51131,13392900031.0
2008-01-15 08:00:00,1.51141,1.51246,1.51032,1.51209,11408900019.0
2008-01-15 08:30:00,1.51191,1.51474,1.51156,1.51388,13855400030.0
2008-01-15 09:00:00,1.51389,1.51589,1.51383,1.51545,13336900019.0
2008-01-15 09:30:00,1.51536,1.51559,1.51338,1.5138,13501200021.0
2008-01-15 10:00:00,1.51409,1.51459,1.5113,1.51164,13581200018.0
2008-01-15 10:30:00,1.51139,1.51218,1.50961,1.51166,14162300026.0
2008-01-15 11:00:00,1.51181,1.51181,1.50842,1.5095,13865600021.0
2008-01-15 11:30:00,1.50945,1.51144,1.50925,1.51063,14348600028.0
2008-01-15 12:00:00,1.51066,1.51307,1.50993,1.51093,12737900020.0
2008-01-15 12:30:00,1.51104,1.51156,1.50906,1.50971,14402400026.0
2008-01-15 13:00:00,1.50968,1.51082,1.50844,1.51082,8691200012.0
2008-01-15 13:30:00,1.51101,1.51192,1.50675,1.50707,10601800015.0
2008-01-15 14:00:00,1.50672,1.50755,1.50404,1.50621,9764800027.0
2008-01-15 14:30:00,1.5062,1.50828,1.50587,1.50793,1323099997.0
2008-01-15 15:00:00,1.50809,1.51128,1.50764,1.5111,1203600000.0
2008-01-15 15:30:00,1.51098,1.51454,1.5105,1.51278,1198000004.0
2008-01-15 16:00:00,1.51291,1.51413,1.51213,1.51307,1128000005.0
2008-01-15 16:30:00,1.51321,1.51415,1.51212,1.5138,1250100002.0
2008-01-15 17:00:00,1.51388,1.51659,1.51325,1.51643,1220900001.0
2008-01-15 17:30:00,1.51651,1.51651,1.50798,1.50941,1202400002.0
2008-01-15 18:00:00,1.50959,1.5116,1.5079,1.50843,1227000003.0
2008-01-15 18:30:00,1.50852,1.50904,1.50692,1.50886,1046900000.0
2008-01-15 19:00:00,1.50874,1.51125,1.50806,1.51064,1177000002.0
2008-01-15 19:30:00,1.51092,1.5112,1.5089,1.50995,1134000004.0
2008-01-15 20:00:00,1.51014,1.51014,1.50699,1.50744,1165200004.0
2008-01-15 20:30:00,1.5076,1.50869,1.5067,1.50831,1273600001.0
2008-01-15 21:00:00,1.50813,1.50821,1.50592,1.50615,1152400003.0
2008-01-15 21:30:00,1.50603,1.50789,1.50527,1.50739,1109500001.0
2008-01-15 22:00:00,1.50756,1.50822,1.50652,1.5074,1167800002.0
2008-01-15 22:30:00,1.50729,1.50781,1.50636,1.50701,1155900006.0
2008-01-15 23:00:00,1.50694,1.50701,1.50442,1.50617,1145900002.0
2008-01-15 23:30:00,1.5064,1.50733,1.50445,1.5066,1212099999.0
2008-01-16 00:00:00,1.50688,1.50902,1.5046,1.50504,1186399999.0
2008-01-16 00:30:00,1.50483,1.50665,1.50483,1.50502,1149800004.0
2008-01-16 01:00:00,1.50516,1.50685,1.50503,1.50641,1139400002.0
2008-01-16 01:30:00,1.50666,1.5077,1.50564,1.50663,1177800002.0
2008-01-16 02:00:00,1.50631,1.50742,1.50524,1.50619,2649400006.0
2008-01-16 02:30:00,1.50817,1.50991,1.5075,1.50858,2489800007.0
2008-01-16 03:00:00,1.50839,1.50904,1.50684,1.50748,1609500002.0
2008-01-16 03:30:00,1.50752,1.51015,1.50687,1.50923,2338600005.0
2008-01-16 04:00:00,1.50901,1.51044,1.50846,1.50904,2876600003.0
2008-01-16 04:30:00,1.50874,1.51047,1.50841,1.50933,1881000001.0
2008-01-16 05:00:00,1.50933,1.51159,1.50933,1.51127,5989500004.0
2008-01-16 05:30:00,1.51119,1.51341,1.51115,1.51166,5393400013.0
2008-01-16 06:00:00,1.51164,1.51192,1.50941,1.50941,8209700012.0
2008-01-16 06:30:00,1.50931,1.51123,1.50931,1.51015,6786900012.0
2008-01-16 07:00:00,1.51043,1.51305,1.50995,1.51191,8608000018.0
2008-01-16 07:30:00,1.51197,1.51325,1.51121,1.51236,13286700027.0
2008-01-16 08:00:00,1.51241,1.51355,1.5115,1.51208,11284800013.0
2008-01-16 08:30:00,1.51207,1.51338,1.51031,1.51285,14226700027.0
2008-01-16 09:00:00,1.51271,1.51623,1.51256,1.51573,13009300015.0
2008-01-16 09:30:00,1.51567,1.51746,1.51526,1.51577,13667900017.0
2008-01-16 10:00:00,1.5159,1.5162,1.51383,1.51394,13825000024.0
2008-01-16 10:30:00,1.51384,1.51449,1.51253,1.51354,14070400018.0
2008-01-16 11:00:00,1.51363,1.51812,1.51357,1.51601,14052600018.0
2008-01-16 11:30:00,1.51657,1.5171,1.51408,1.51594,14731300030.0
2008-01-16 12:00:00,1.51622,1.51756,1.51538,1.51596,12641700031.0
2008-01-16 12:30:00,1.51586,1.51957,1.51491,1.51529,14382500033.0
2008-01-16 13:00:00,1.51533,1.51656,1.51394,1.51415,8784100016.0
2008-01-16 13:30:00,1.51447,1.51795,1.51402,1.5144,10684500018.0
2008-01-16 14:00:00,1.5143,1.51458,1.51146,1.51419,10036300017.0
2008-01-16 14:30:00,1.51443,1.51499,1.51223,1.51287,1363100002.0
2008-01-16 15:00:00,1.51296,1.51372,1.51107,1.51273,1103800002.0
2008-01-16 15:30:00,1.51247,1.51409,1.50912,1.50961,1100000003.0
2008-01-16 16:00:00,1.50971,1.51002,1.50642,1.50781,1162799999.0
2008-01-16 16:30:00,1.50792,1.50899,1.50452,1.50849,1176600005.0
2008-01-16 17:00:00,1.50885,1.51159,1.50723,1.51072,1252200001.0
2008-01-16 17:30:00,1.51067,1.51249,1.50347,1.5042,1229100001.0
2008-01-16 18:00:00,1.50451,1.50458,1.49659,1.50027,1168700002.0
2008-01-16 18:30:00,1.50007,1.50061,1.49798,1.49886,1076900002.0
2008-01-16 19:00:00,1.49869,1.50156,1.49831,1.50038,1186000002.0
2008-01-16 19:30:00,1.50049,1.50213,1.50029,1.50192,1108700002.0
2008-01-16 20:00:00,1.50214,1.50227,1.50047,1.501,1220200004.0
2008-01-16 20:30:00,1.50109,1.50247,1.50055,1.50164,1275400002.0
2008-01-16 21:00:00,1.50127,1.5023,1.49865,1.49912,1108100003.0
2008-01-16 21:30:00,1.49921,1.50045,1.49678,1.4997,1082100002.0
2008-01-16 22:00:00,1.50012,1.50058,1.49888,1.49988,1178700002.0
2008-01-16 22:30:00,1.50016,1.50164,1.49962,1.5012,1216500002.0
2008-01-16 23:00:00,1.50122,1.50241,1.50013,1.5005,1130000001.0
2008-01-16 23:30:00,1.5006,1.50257,1.50012,1.50108,1181900001.0
2008-01-17 00:00:00,1.50112,1.50131,1.49908,1.49965,1188300002.0
2008-01-17 00:30:00,1.49953,1.5012,1.4993,1.49997,1146800001.0
2008-01-17 01:00:00,1.49996,1.50126,1.49961,1.4997,1230200004.0
2008-01-17 01:30:00,1.49975,1.50028,1.49879,1.49921,1169000001.0
2008-01-17 02:00:00,1.49875,1.50135,1.49825,1.50132,2601700004.0
2008-01-17 02:30:00,1.50138,1.5022,1.49986,1.50085,2309500004.0
2008-01-17 03:00:00,1.50096,1.50163,1.50026,1.50055,1676700004.0
2008-01-17 03:30:00,1.50058,1.50134,1.49993,1.501,2380900006.0
2008-01-17 04:00:00,1.50089,1.50138,1.49994,1.50076,2943400005.0
2008-01-17 04:30:00,1.50017,1.5007,1.49898,1.49914,1751400004.0
2008-01-17 05:00:00,1.49915,1.50073,1.49858,1.49996,5809200012.0
2008-01-17 05:30:00,1.49996,1.5009,1.49964,1.5,5140000013.0
2008-01-17 06:00:00,1.50001,1.50074,1.49901,1.50023,7951400013.0
2008-01-17 06:30:00,1.50034,1.50102,1.4994,1.50043,6703600009.0
2008-01-17 07:00:00,1.50055,1.50086,1.49984,1.50001,8916700018.0
2008-01-17 07:30:00,1.49979,1.50069,1.49811,1.50038,13393100026.0
2008-01-17 08:00:00,1.50048,1.5011,1.49831,1.49986,11251300015.0
2008-01-17 08:30:00,1.5,1.50096,1.49924,1.5,14089700028.0
2008-01-17 09:00:00,1.49991,1.50025,1.49503,1.49636,12947000017.0
2008-01-17 09:30:00,1.49642,1.4977,1.49473,1.49542,13285800030.0
2008-01-17 10:00:00,1.49548,1.49548,1.48992,1.4907,13431200028.0
2008-01-17 10:30:00,1.49084,1.49317,1.49032,1.49145,14165200022.0
2008-01-17 11:00:00,1.4916,1.49376,1.49123,1.49255,14068700023.0
2008-01-17 11:30:00,1.49229,1.49235,1.48834,1.4903,14747500022.0
2008-01-17 12:00:00,1.49054,1.4912,1.48784,1.49029,12170600025.0
2008-01-17 12:30:00,1.49029,1.49521,1.48916,1.49445,14776300026.0
2008-01-17 13:00:00,1.49444,1.5003,1.49433,1.49687,8659300012.0
2008-01-17 13:30:00,1.49706,1.49878,1.49596,1.49814,10907100018.0
2008-01-17 14:00:00,1.49804,1.50139,1.49705,1.50061,9841100020.0
2008-01-17 14:30:00,1.50116,1.50332,1.50026,1.50154,1181900000.0
2008-01-17 15:00:00,1.50168,1.5046,1.4999,1.50327,1112100002.0
2008-01-17 15:30:00,1.50346,1.50482,1.49963,1.50063,1167200004.0
2008-01-17 16:00:00,1.50034,1.50099,1.49803,1.50005,1107600000.0
2008-01-17 16:30:00,1.50005,1.50257,1.49994,1.50185,1278300002.0
2008-01-17 17:00:00,1.50256,1.50749,1.50231,1.50517,1153300003.0
2008-01-17 17:30:00,1.50514,1.50849,1.50504,1.50766,1246800003.0
2008-01-17 18:00:00,1.5078,1.50894,1.50643,1.5087,1160300004.0
2008-01-17 18:30:00,1.50897,1.51279,1.5082,1.51116,1117399998.0
2008-01-17 19:00:00,1.51126,1.51384,1.51102,1.51189,1188200003.0
2008-01-17 19:30:00,1.51181,1.51181,1.5075,1.50945,1125800001.0
2008-01-17 20:00:00,1.50974,1.51146,1.50802,1.50854,1140300002.0
2008-01-17 20:30:00,1.50847,1.50932,1.50712,1.50859,1304500003.0
2008-01-17 21:00:00,1.50835,1.50973,1.50742,1.5097,1248400002.0
2008-01-17 21:30:00,1.50955,1.51107,1.50852,1.5107,1084200002.0
2008-01-17 22:00:00,1.5112,1.51142,1.50611,1.50821,1197400002.0
2008-01-17 22:30:00,1.50839,1.51047,1.50747,1.50896,1185000001.0
2008-01-17 23:00:00,1.50889,1.50925,1.5063,1.50788,1300400000.0
2008-01-17 23:30:00,1.5082,1.50898,1.50538,1.50608,1054600000.0
2008-01-18 00:00:00,1.5065,1.50695,1.50345,1.50382,1217700000.0
2008-01-18 00:30:00,1.50381,1.50623,1.50381,1.50622,1054600003.0
2008-01-18 01:00:00,1.5061,1.50749,1.50448,1.5053,1208600000.0
2008-01-18 01:30:00,1.50532,1.50772,1.50463,1.50645,1033800001.0
2008-01-18 02:00:00,1.50619,1.50795,1.50588,1.50758,2438900002.0
2008-01-18 02:30:00,1.50742,1.50763,1.5058,1.50646,2368900003.0
2008-01-18 03:00:00,1.50644,1.50716,1.50561,1.50604,1658300002.0
2008-01-18 03:30:00,1.50603,1.50699,1.50511,1.50646,2418500002.0
2008-01-18 04:00:00,1.50643,1.50646,1.50373,1.50568,3023300004.0
2008-01-18 04:30:00,1.50554,1.5063,1.50489,1.50584,1733799999.0
2008-01-18 05:00:00,1.50589,1.50632,1.50463,1.50486,6049200008.0
2008-01-18 05:30:00,1.50498,1.50623,1.50462,1.50549,5234300011.0
2008-01-18 06:00:00,1.5055,1.50673,1.50466,1.50528,8010200017.0
2008-01-18 06:30:00,1.50531,1.50619,1.50506,1.50597,6719300008.0
2008-01-18 07:00:00,1.50609,1.507,1.50361,1.50566,8511200012.0
2008-01-18 07:30:00,1.5059,1.50629,1.50332,1.5046,13390500021.0
2008-01-18 08:00:00,1.50453,1.50495,1.50299,1.50419,11222600016.0
2008-01-18 08:30:00,1.50446,1.50568,1.50251,1.50251,13966300025.0
2008-01-18 09:00:00,1.50245,1.50405,1.50165,1.50316,13413100028.0
2008-01-18 09:30:00,1.50301,1.50447,1.50167,1.50354,13739000026.0
2008-01-18 10:00:00,1.50357,1.50496,1.5022,1.50406,13793700036.0
2008-01-18 10:30:00,1.50407,1.50514,1.50302,1.50391,14411300017.0
2008-01-18 11:00:00,1.50398,1.50458,1.50217,1.50364,14189000029.0
2008-01-18 11:30:00,1.50377,1.50565,1.50054,1.50057,14632700029.0
2008-01-18 12:00:00,1.50068,1.50243,1.50025,1.50142,12171500018.0
2008-01-18 12:30:00,1.50148,1.50198,1.50075,1.50138,14243400029.0
2008-01-18 13:00:00,1.50154,1.50358,1.50097,1.50153,8869500013.0
2008-01-18 13:30:00,1.50154,1.5018,1.4995,1.50029,10737300019.0
2008-01-18 14:00:00,1.5003,1.50375,1.50024,1.50208,10054300017.0
2008-01-18 14:30:00,1.50208,1.50271,1.49902,1.5003,1238900002.0
2008-01-18 15:00:00,1.50021,1.50337,1.50001,1.5021,1155500000.0
2008-01-18 15:30:00,1.50159,1.50543,1.49946,1.50453,1150900002.0
2008-01-18 16:00:00,1.50444,1.50477,1.50216,1.50242,1195900003.0
2008-01-18 16:30:00,1.50225,1.50398,1.50116,1.50264,1163300002.0
2008-01-18 17:00:00,1.50265,1.50295,1.50029,1.50105,1052600000.0
2008-01-18 17:30:00,1.50117,1.50396,1.49963,1.50038,1246200002.0
2008-01-18 18:00:00,1.5005,1.50375,1.50006,1.50343,1169900003.0
2008-01-18 18:30:00,1.50338,1.50555,1.50234,1.50427,1173900005.0
2008-01-18 19:00:00,1.50448,1.50475,1.50102,1.50186,1048300001.0
2008-01-18 19:30:00,1.50183,1.50185,1.50033,1.50132,1163400004.0
2008-01-18 20:00:00,1.50137,1.50275,1.50043,1.5024,1228300002.0
2008-01-18 20:30:00,1.50239,1.50327,1.501,1.50139,1225000006.0
2008-01-18 21:00:00,1.50136,1.50306,1.50031,1.50304,1196500005.0
2008-01-18 21:30:00,1.50229,1.50304,1.50095,1.50241,1147600003.0
2008-01-18 22:00:00,1.50272,1.50287,1.50146,1.5023,1134600004.0
2008-01-18 22:30:00,1.50232,1.50263,1.50065,1.5013,1106100001.0
2008-01-18 23:00:00,1.50124,1.50141,1.49953,1.49981,1151600003.0
2008-01-18 23:30:00,1.49996,1.5013,1.49869,1.50052,1140500002.0
2008-01-21 00:00:00,1.49821,1.5004,1.49721,1.49818,1178900003.0
2008-01-21 00:30:00,1.49801,1.49857,1.49716,1.49791,1269900002.0
2008-01-21 01:00:00,1.49778,1.49844,1.49662,1.49831,1163200002.0
2008-01-21 01:30:00,1.49855,1.4996,1.49797,1.49927,1141200004.0
2008-01-21 02:00:00,1.49876,1.49923,1.49526,1.49581,2604100005.0
2008-01-21 02:30:00,1.49641,1.49804,1.49529,1.49563,2341300005.0
2008-01-21 03:00:00,1.49528,1.49702,1.49495,1.49518,1648100003.0
2008-01-21 03:30:00,1.49542,1.49604,1.49372,1.49463,2348300006.0
2008-01-21 04:00:00,1.49466,1.49579,1.49398,1.49549,2844100006.0
2008-01-21 04:30:00,1.49525,1.49642,1.49472,1.49551,1740200003.0
2008-01-21 05:00:00,1.49549,1.49609,1.49524,1.49563,5863200009.0
2008-01-21 05:30:00,1.49573,1.49607,1.49349,1.49361,5100000009.0
2008-01-21 06:00:00,1.49342,1.49555,1.49294,1.49486,8245300018.0
2008-01-21 06:30:00,1.49484,1.49564,1.49363,1.49372,6562200015.0
2008-01-21 07:00:00,1.49392,1.49539,1.49386,1.49423,8499000012.0
2008-01-21 07:30:00,1.49423,1.49534,1.494,1.49485,13023700016.0
2008-01-21 08:00:00,1.49494,1.49732,1.49459,1.49684,11090600022.0
2008-01-21 08:30:00,1.49699,1.49731,1.49448,1.4959,14066300016.0
2008-01-21 09:00:00,1.49585,1.49724,1.49468,1.4958,13098300015.0
2008-01-21 09:30:00,1.49578,1.49635,1.49362,1.49477,13644700019.0
2008-01-21 10:00:00,1.49509,1.49509,1.49297,1.49411,13848200024.0
2008-01-21 10:30:00,1.49389,1.49744,1.49337,1.49436,14322300028.0
2008-01-21 11:00:00,1.49448,1.49656,1.49425,1.49531,14073900030.0
2008-01-21 11:30:00,1.4955,1.4955,1.49075,1.49177,14528000031.0
2008-01-21 12:00:00,1.49188,1.49342,1.49095,1.49175,12728300023.0
2008-01-21 12:30:00,1.49188,1.49389,1.49079,1.49358,14458500029.0
2008-01-21 13:00:00,1.49354,1.49417,1.48948,1.4908,8670500017.0
2008-01-21 13:30:00,1.49061,1.49151,1.48931,1.49098,10597900021.0
2008-01-21 14:00:00,1.49087,1.49643,1.49075,1.49538,9900500020.0
2008-01-21 14:30:00,1.49561,1.49561,1.49146,1.49218,1182800002.0
2008-01-21 15:00:00,1.49216,1.49479,1.49144,1.4942,1201200000.0
2008-01-21 15:30:00,1.49429,1.4973,1.49393,1.49675,1137800002.0
2008-01-21 16:00:00,1.49655,1.49695,1.49365,1.49508,1125300003.0
2008-01-21 16:30:00,1.49502,1.49533,1.49359,1.49456,1139700002.0
2008-01-21 17:00:00,1.49465,1.49475,1.49318,1.49401,1235000004.0
2008-01-21 17:30:00,1.49408,1.49621,1.49374,1.49502,1214200000.0
2008-01-21 18:00:00,1.49509,1.49515,1.4889,1.49128,1262800001.0
2008-01-21 18:30:00,1.49125,1.49243,1.49023,1.4904,1119300003.0
2008-01-21 19:00:00,1.49029,1.49083,1.4871,1.49054,1202799999.0
2008-01-21 19:30:00,1.49092,1.49125,1.4884,1.49079,1081900000.0
2008-01-21 20:00:00,1.49106,1.49106,1.48881,1.49029,1150400000.0
2008-01-21 20:30:00,1.49026,1.49079,1.48912,1.48976,1246600003.0
2008-01-21 21:00:00,1.48967,1.49146,1.48941,1.49072,1108600000.0
2008-01-21 21:30:00,1.49061,1.49114,1.48985,1.4905,1132100000.0
2008-01-21 22:00:00,1.49054,1.49103,1.48968,1.49027,1155000002.0
2008-01-21 22:30:00,1.4903,1.49249,1.49013,1.49155,1191800002.0
2008-01-21 23:00:00,1.49148,1.49528,1.49121,1.4949,1124700001.0
2008-01-21 23:30:00,1.49509,1.49532,1.49394,1.49488,1072300000.0
2008-01-22 00:00:00,1.49494,1.49574,1.49474,1.4951,1118899999.0
2008-01-22 00:30:00,1.4949,1.49574,1.49339,1.49397,1068000001.0
2008-01-22 01:00:00,1.494,1.49413,1.49091,1.49158,1081800001.0
2008-01-22 01:30:00,1.49163,1.49356,1.49095,1.49335,1129900003.0
2008-01-22 02:00:00,1.49297,1.49488,1.49243,1.49344,2479200004.0
2008-01-22 02:30:00,1.49342,1.49358,1.48933,1.49007,2229000002.0
2008-01-22 03:00:00,1.48987,1.49222,1.48952,1.49139,1655300004.0
2008-01-22 03:30:00,1.49143,1.49327,1.48839,1.48975,2228600004.0
2008-01-22 04:00:00,1.48976,1.49044,1.48838,1.48952,2798600003.0
2008-01-22 04:30:00,1.48905,1.49112,1.48861,1.49034,1831600004.0
2008-01-22 05:00:00,1.49029,1.49129,1.4899,1.49073,5881600010.0
2008-01-22 05:30:00,1.49072,1.49102,1.48918,1.49034,5192700008.0
2008-01-22 06:00:00,1.49013,1.49184,1.48969,1.49093,7840900021.0
2008-01-22 06:30:00,1.49098,1.49115,1.48868,1.48975,6568500016.0
2008-01-22 07:00:00,1.48994,1.49104,1.48936,1.49007,8737600013.0
2008-01-22 07:30:00,1.49021,1.49214,1.49019,1.49167,13332100025.0
2008-01-22 08:00:00,1.49182,1.49207,1.48998,1.49134,11409700024.0
2008-01-22 08:30:00,1.49131,1.49319,1.49019,1.49144,14041400024.0
2008-01-22 09:00:00,1.49152,1.49229,1.48859,1.48962,12939900018.0
2008-01-22 09:30:00,1.48936,1.49001,1.48763,1.48784,13750800033.0
2008-01-22 10:00:00,1.4879,1.49172,1.4863,1.48938,13946700018.0
2008-01-22 10:30:00,1.48944,1.49521,1.4889,1.49521,14206000024.0
2008-01-22 11:00:00,1.49519,1.49602,1.49078,1.49516,14021600027.0
2008-01-22 11:30:00,1.49495,1.49912,1.49374,1.49818,14972700030.0
2008-01-22 12:00:00,1.49847,1.5021,1.49822,1.50056,12480600022.0
2008-01-22 12:30:00,1.50074,1.50291,1.49945,1.50114,14494600024.0
2008-01-22 13:00:00,1.50136,1.50447,1.50074,1.50253,8622200013.0
2008-01-22 13:30:00,1.50251,1.50353,1.49681,1.49886,10519700016.0
2008-01-22 14:00:00,1.49872,1.49965,1.49626,1.49952,10206600016.0
2008-01-22 14:30:00,1.49929,1.49939,1.49479,1.49646,1220200002.0
2008-01-22 15:00:00,1.49636,1.49957,1.49396,1.49858,1219400002.0
2008-01-22 15:30:00,1.49877,1.50713,1.49574,1.50565,1198700001.0
2008-01-22 16:00:00,1.50332,1.50465,1.50008,1.50194,1149600001.0
2008-01-22 16:30:00,1.50204,1.50352,1.50018,1.50143,1168600000.0
2008-01-22 17:00:00,1.50096,1.50131,1.49694,1.49924,1128700002.0
2008-01-22 17:30:00,1.49898,1.50071,1.49669,1.49913,1171400003.0
2008-01-22 18:00:00,1.49951,1.50068,1.49663,1.49709,1293600007.0
2008-01-22 18:30:00,1.49717,1.49933,1.4964,1.49711,1004900000.0
2008-01-22 19:00:00,1.49687,1.49808,1.49613,1.49729,1234000004.0
2008-01-22 19:30:00,1.4971,1.49908,1.49663,1.49729,1287300003.0
2008-01-22 20:00:00,1.49694,1.49786,1.4948,1.49507,1192200001.0
2008-01-22 20:30:00,1.49469,1.49509,1.49127,1.49423,1239699998.0
2008-01-22 21:00:00,1.49409,1.49487,1.49276,1.49346,1190600001.0
2008-01-22 21:30:00,1.49337,1.49948,1.49317,1.49934,1034900001.0
2008-01-22 22:00:00,1.49941,1.50444,1.49926,1.50444,1110200002.0
2008-01-22 22:30:00,1.5042,1.50456,1.50096,1.50232,1126700000.0
2008-01-22 23:00:00,1.50245,1.5046,1.50227,1.50429,1179800001.0
2008-01-22 23:30:00,1.5044,1.50569,1.50376,1.50517,1187300003.0
2008-01-23 00:00:00,1.50522,1.50742,1.50405,1.5064,1214700002.0
2008-01-23 00:30:00,1.50628,1.50745,1.50497,1.5071,1066700001.0
2008-01-23 01:00:00,1.50683,1.50683,1.50352,1.50408,1129100001.0
2008-01-23 01:30:00,1.50415,1.50703,1.50314,1.5043,1093400001.0
2008-01-23 02:00:00,1.5038,1.50429,1.50074,1.50236,2492600002.0
2008-01-23 02:30:00,1.5024,1.50296,1.50121,1.50209,2344700000.0
2008-01-23 03:00:00,1.5022,1.50283,1.50166,1.50262,1774300002.0
2008-01-23 03:30:00,1.50267,1.50365,1.50199,1.50298,2307300005.0
2008-01-23 04:00:00,1.50304,1.50391,1.50105,1.50177,2816100002.0
2008-01-23 04:30:00,1.50136,1.5033,1.50087,1.50306,1655400003.0
2008-01-23 05:00:00,1.50295,1.50445,1.50268,1.50423,6228900014.0
2008-01-23 05:30:00,1.5043,1.50496,1.50362,1.50397,5061200008.0
2008-01-23 06:00:00,1.50401,1.5053,1.50251,1.50416,8106100010.0
2008-01-23 06:30:00,1.50419,1.50565,1.50362,1.50463,6791200012.0
2008-01-23 07:00:00,1.50478,1.50538,1.50347,1.50433,8538600011.0
2008-01-23 07:30:00,1.50442,1.50664,1.50436,1.50567,13162400024.0
2008-01-23 08:00:00,1.50571,1.50667,1.50438,1.50581,11646500024.0
2008-01-23 08:30:00,1.50572,1.50752,1.50563,1.50673,14487400025.0
2008-01-23 09:00:00,1.50678,1.50687,1.50119,1.50176,12995400022.0
2008-01-23 09:30:00,1.50186,1.5035,1.49946,1.49982,13621800023.0
2008-01-23 10:00:00,1.49999,1.5012,1.49697,1.49812,13934100026.0
2008-01-23 10:30:00,1.49811,1.50009,1.49626,1.49946,14184900024.0
2008-01-23 11:00:00,1.49953,1.50131,1.49896,1.49932,14060000022.0
2008-01-23 11:30:00,1.49932,1.5,1.49566,1.4976,14707300033.0
2008-01-23 12:00:00,1.49756,1.49796,1.49604,1.49681,12380000017.0
2008-01-23 12:30:00,1.49707,1.49887,1.49602,1.49647,14414400024.0
2008-01-23 13:00:00,1.49669,1.49823,1.49583,1.49778,8578200024.0
2008-01-23 13:30:00,1.49781,1.49823,1.49495,1.49569,10550000012.0
2008-01-23 14:00:00,1.49557,1.49727,1.49519,1.49659,10152100014.0
2008-01-23 14:30:00,1.49691,1.49735,1.49531,1.4963,1165700001.0
2008-01-23 15:00:00,1.49657,1.49965,1.49638,1.49829,1195200002.0
2008-01-23 15:30:00,1.49856,1.50142,1.49208,1.49216,1170899998.0
2008-01-23 16:00:00,1.49223,1.49415,1.49161,1.49324,1106900001.0
2008-01-23 16:30:00,1.49327,1.49422,1.48867,1.49016,1212100002.0
2008-01-23 17:00:00,1.49076,1.49316,1.48965,1.49281,1118600000.0
2008-01-23 17:30:00,1.49269,1.49573,1.49142,1.49566,1197000004.0
2008-01-23 18:00:00,1.49609,1.5001,1.49597,1.49898,1244200006.0
2008-01-23 18:30:00,1.49903,1.50178,1.49704,1.49824,1171800004.0
2008-01-23 19:00:00,1.49827,1.49984,1.49754,1.49873,1128400002.0
2008-01-23 19:30:00,1.49888,1.50137,1.49878,1.49992,1301200005.0
2008-01-23 20:00:00,1.50001,1.50052,1.49857,1.49961,1116700001.0
2008-01-23 20:30:00,1.49963,1.49963,1.49702,1.4982,1286300003.0
2008-01-23 21:00:00,1.49803,1.50097,1.49789,1.50017,1241800005.0
2008-01-23 21:30:00,1.50002,1.50291,1.50002,1.50208,1165900002.0
2008-01-23 22:00:00,1.50239,1.50326,1.50001,1.50023,1225300004.0
2008-01-23 22:30:00,1.5003,1.50141,1.49619,1.49704,1136100002.0
2008-01-23 23:00:00,1.49728,1.49739,1.49522,1.49567,1335100004.0
2008-01-23 23:30:00,1.4958,1.49805,1.49539,1.49734,1139900000.0
2008-01-24 00:00:00,1.49758,1.49877,1.49565,1.49624,1040100003.0
2008-01-24 00:30:00,1.49604,1.49777,1.49513,1.4977,1001900002.0
2008-01-24 01:00:00,1.49746,1.49929,1.49567,1.49636,1118400002.0
2008-01-24 01:30:00,1.49622,1.49702,1.49523,1.49674,1109500002.0
2008-01-24 02:00:00,1.49608,1.49718,1.4945,1.49471,2579300000.0
2008-01-24 02:30:00,1.49478,1.49714,1.49456,1.4946,2460400008.0
2008-01-24 03:00:00,1.49414,1.49672,1.49399,1.49607,1696600003.0
2008-01-24 03:30:00,1.49598,1.49793,1.49514,1.49727,2279400004.0
2008-01-24 04:00:00,1.49724,1.49773,1.49639,1.49747,3067200003.0
2008-01-24 04:30:00,1.49721,1.49816,1.49581,1.49619,1701200001.0
2008-01-24 05:00:00,1.49622,1.49752,1.4956,1.49702,6048800006.0
2008-01-24 05:30:00,1.4971,1.49772,1.49624,1.49627,5266000014.0
2008-01-24 06:00:00,1.49642,1.49697,1.49584,1.49674,7938200019.0
2008-01-24 06:30:00,1.49665,1.49692,1.49398,1.49602,6686400020.0
2008-01-24 07:00:00,1.49621,1.49666,1.49502,1.49561,8524200014.0
2008-01-24 07:30:00,1.49564,1.49666,1.49393,1.49481,13300900028.0
2008-01-24 08:00:00,1.49483,1.49592,1.49457,1.49536,11266000018.0
2008-01-24 08:30:00,1.49531,1.49602,1.49447,1.49553,14080300031.0
2008-01-24 09:00:00,1.49551,1.49668,1.4933,1.49537,13364900020.0
2008-01-24 09:30:00,1.49519,1.49656,1.49145,1.49206,13959800028.0
2008-01-24 10:00:00,1.49213,1.49301,1.48711,1.48834,13777400019.0
2008-01-24 10:30:00,1.48794,1.48984,1.48492,1.48691,14046000023.0
2008-01-24 11:00:00,1.48706,1.48843,1.4848,1.48771,14361500023.0
2008-01-24 11:30:00,1.48748,1.48757,1.48431,1.48583,14491200020.0
2008-01-24 12:00:00,1.48595,1.48789,1.48392,1.48703,12336900010.0
2008-01-24 12:30:00,1.48708,1.48881,1.48529,1.48853,14387900018.0
2008-01-24 13:00:00,1.4886,1.49126,1.48591,1.49017,8860800029.0
2008-01-24 13:30:00,1.49009,1.49082,1.48743,1.48883,10330100021.0
2008-01-24 14:00:00,1.48866,1.4905,1.48639,1.48993,9791300015.0
2008-01-24 14:30:00,1.49,1.49075,1.48671,1.48763,1206700001.0
2008-01-24 15:00:00,1.48787,1.48999,1.4868,1.48895,1108299999.0
2008-01-24 15:30:00,1.48879,1.49041,1.48819,1.48977,1162900004.0
2008-01-24 16:00:00,1.48993,1.49118,1.48861,1.48959,1155800001.0
2008-01-24 16:30:00,1.48954,1.49152,1.48355,1.48505,1219400003.0
2008-01-24 17:00:00,1.48524,1.48759,1.4842,1.48704,1183000002.0
2008-01-24 17:30:00,1.48683,1.49011,1.4858,1.48918,1245600003.0
2008-01-24 18:00:00,1.48939,1.48954,1.48458,1.4857,1162200003.0
2008-01-24 18:30:00,1.48588,1.48596,1.48306,1.48373,1121100001.0
2008-01-24 19:00:00,1.48367,1.48663,1.48281,1.48639,1215600002.0
2008-01-24 19:30:00,1.48661,1.4884,1.48604,1.48759,1100700001.0
2008-01-24 20:00:00,1.48742,1.48833,1.48692,1.48776,1162900005.0
2008-01-24 20:30:00,1.48767,1.48996,1.48736,1.4899,1181800003.0
2008-01-24 21:00:00,1.48982,1.49097,1.48783,1.48837,1133300003.0
2008-01-24 21:30:00,1.48827,1.48903,1.48573,1.48673,1177299999.0
2008-01-24 22:00:00,1.48691,1.48715,1.48352,1.48479,1097400001.0
2008-01-24 22:30:00,1.48497,1.48608,1.48425,1.48608,1143000002.0
2008-01-24 23:00:00,1.48569,1.48569,1.47861,1.47861,1213800002.0
2008-01-24 23:30:00,1.4788,1.48131,1.47825,1.48026,1134500000.0
2008-01-25 00:00:00,1.48039,1.48091,1.47889,1.47943,1188600003.0
2008-01-25 00:30:00,1.47908,1.48104,1.47751,1.47826,1072300002.0
2008-01-25 01:00:00,1.47845,1.4841,1.47845,1.4841,1107000002.0
2008-01-25 01:30:00,1.48415,1.48423,1.48207,1.48324,1184700003.0
2008-01-25 02:00:00,1.48291,1.48524,1.48276,1.48516,2524600003.0
2008-01-25 02:30:00,1.48526,1.48637,1.48422,1.4845,2349400005.0
2008-01-25 03:00:00,1.48452,1.48507,1.48163,1.48204,1709100002.0
2008-01-25 03:30:00,1.48201,1.48402,1.48112,1.48311,2373000007.0
2008-01-25 04:00:00,1.48309,1.48493,1.48256,1.48335,2905400006.0
2008-01-25 04:30:00,1.48303,1.48536,1.48281,1.4842,1744700003.0
2008-01-25 05:00:00,1.48413,1.4852,1.48362,1.48453,6046500013.0
2008-01-25 05:30:00,1.48457,1.48515,1.48361,1.48414,5304600012.0
2008-01-25 06:00:00,1.48418,1.48472,1.48278,1.48298,7972700015.0
2008-01-25 06:30:00,1.48293,1.48356,1.48181,1.48227,6607600014.0
2008-01-25 07:00:00,1.48238,1.48275,1.48086,1.48086,8732200020.0
2008-01-25 07:30:00,1.48066,1.48269,1.48059,1.48231,13340800013.0
2008-01-25 08:00:00,1.48238,1.48581,1.48052,1.48548,11145700012.0
2008-01-25 08:30:00,1.4855,1.48573,1.48379,1.48463,13995900021.0
2008-01-25 09:00:00,1.4845,1.48607,1.48329,1.48536,13416700022.0
2008-01-25 09:30:00,1.48495,1.48563,1.48239,1.48295,13818400022.0
2008-01-25 10:00:00,1.4832,1.48482,1.48201,1.48321,13890200023.0
2008-01-25 10:30:00,1.48315,1.48368,1.48074,1.48295,14238300028.0
2008-01-25 11:00:00,1.48289,1.48565,1.48161,1.48455,14498900028.0
2008-01-25 11:30:00,1.48452,1.4852,1.48291,1.48334,14859700026.0
2008-01-25 12:00:00,1.4834,1.48607,1.48322,1.48502,12434900021.0
2008-01-25 12:30:00,1.4851,1.4857,1.48064,1.48099,14556500027.0
2008-01-25 13:00:00,1.48094,1.48123,1.47819,1.47956,8692900011.0
2008-01-25 13:30:00,1.47958,1.48085,1.47836,1.47836,10588700019.0
2008-01-25 14:00:00,1.47979,1.48627,1.47979,1.4841,10098400016.0
2008-01-25 14:30:00,1.4839,1.4839,1.4813,1.48271,1301000003.0
2008-01-25 15:00:00,1.48285,1.4835,1.48091,1.48203,1165900003.0
2008-01-25 15:30:00,1.48226,1.48338,1.47932,1.48043,1102500002.0
2008-01-25 16:00:00,1.48048,1.4818,1.47507,1.47667,1109400000.0
2008-01-25 16:30:00,1.47661,1.47783,1.47449,1.47675,1248500002.0
2008-01-25 17:00:00,1.47687,1.47726,1.47394,1.47527,1154600001.0
2008-01-25 17:30:00,1.47543,1.47761,1.47508,1.47555,1133600002.0
2008-01-25 18:00:00,1.4756,1.48017,1.47553,1.47816,1229300000.0
2008-01-25 18:30:00,1.47837,1.47889,1.47298,1.47313,1131000003.0
2008-01-25 19:00:00,1.47322,1.47564,1.47261,1.47298,1152300003.0
2008-01-25 19:30:00,1.47308,1.47672,1.47292,1.47662,1252300003.0
2008-01-25 20:00:00,1.47668,1.47718,1.4751,1.47585,1152500004.0
2008-01-25 20:30:00,1.47583,1.47933,1.47534,1.47871,1266600002.0
2008-01-25 21:00:00,1.47876,1.47961,1.47637,1.477,1136800000.0
2008-01-25 21:30:00,1.47681,1.47719,1.47427,1.47522,1148000004.0
2008-01-25 22:00:00,1.47553,1.47585,1.47411,1.47441,1153900003.0
2008-01-25 22:30:00,1.4745,1.47724,1.47388,1.47698,1181800003.0
2008-01-25 23:00:00,1.47702,1.47702,1.47533,1.47659,1249399999.0
2008-01-25 23:30:00,1.47665,1.47964,1.47617,1.47886,1042000001.0
2008-01-28 00:00:00,1.4794,1.48182,1.47937,1.48107,1173700001.0
2008-01-28 00:30:00,1.4809,1.48188,1.48006,1.48088,1124700003.0
2008-01-28 01:00:00,1.48063,1.48263,1.47952,1.48239,1047600001.0
2008-01-28 01:30:00,1.48256,1.48344,1.48093,1.48147,1087900003.0
2008-01-28 02:00:00,1.48114,1.48245,1.48102,1.48159,2572000004.0
2008-01-28 02:30:00,1.48152,1.48216,1.47852,1.47982,2385500002.0
2008-01-28 03:00:00,1.47977,1.48086,1.47917,1.48069,1722400006.0
2008-01-28 03:30:00,1.48077,1.48249,1.48036,1.48105,2104800002.0
2008-01-28 04:00:00,1.48108,1.48167,1.48032,1.48062,2778100004.0
2008-01-28 04:30:00,1.48016,1.48166,1.4797,1.48097,1871800003.0
2008-01-28 05:00:00,1.48095,1.4821,1.48031,1.48171,6155400013.0
2008-01-28 05:30:00,1.4817,1.4833,1.48077,1.48314,5228500011.0
2008-01-28 06:00:00,1.48306,1.48359,1.48206,1.48282,8119700009.0
2008-01-28 06:30:00,1.48285,1.48332,1.48208,1.48312,6609800012.0
2008-01-28 07:00:00,1.48327,1.48353,1.48247,1.48292,8593700008.0
2008-01-28 07:30:00,1.48288,1.48349,1.48243,1.48256,13631600028.0
2008-01-28 08:00:00,1.48261,1.48277,1.48092,1.4816,11435200016.0
2008-01-28 08:30:00,1.48157,1.48368,1.48141,1.48233,13904100024.0
2008-01-28 09:00:00,1.48222,1.48229,1.4801,1.48142,13136900029.0
2008-01-28 09:30:00,1.48153,1.48194,1.47858,1.47916,13680100012.0
2008-01-28 10:00:00,1.47921,1.48298,1.47782,1.48283,13683400030.0
2008-01-28 10:30:00,1.48282,1.48433,1.48146,1.4834,14264100021.0
2008-01-28 11:00:00,1.48363,1.48461,1.48187,1.48449,14284700022.0
2008-01-28 11:30:00,1.48455,1.48659,1.48408,1.48596,15165900025.0
2008-01-28 12:00:00,1.48604,1.48715,1.48274,1.48415,12644300026.0
2008-01-28 12:30:00,1.4842,1.48442,1.48141,1.48346,14325500017.0
2008-01-28 13:00:00,1.48345,1.48418,1.48204,1.48384,8738800021.0
2008-01-28 13:30:00,1.48392,1.48467,1.48114,1.48216,10790400024.0
2008-01-28 14:00:00,1.48208,1.48321,1.48102,1.48153,10106100017.0
2008-01-28 14:30:00,1.48164,1.48275,1.48064,1.48193,1212400001.0
2008-01-28 15:00:00,1.48176,1.48435,1.48148,1.48409,1149100001.0
2008-01-28 15:30:00,1.48431,1.48622,1.48319,1.48556,1177200002.0
2008-01-28 16:00:00,1.48532,1.48723,1.4846,1.48557,1131700001.0
2008-01-28 16:30:00,1.48557,1.48854,1.48425,1.4882,1173200002.0
2008-01-28 17:00:00,1.48809,1.48964,1.48542,1.48595,1128100001.0
2008-01-28 17:30:00,1.48578,1.48636,1.48254,1.48455,1128500003.0
2008-01-28 18:00:00,1.48463,1.4853,1.4821,1.48486,1317700004.0
2008-01-28 18:30:00,1.4848,1.48671,1.4829,1.48473,1093800006.0
2008-01-28 19:00:00,1.48465,1.48513,1.48318,1.48513,1180100003.0
2008-01-28 19:30:00,1.48539,1.48548,1.48297,1.48319,1192100002.0
2008-01-28 20:00:00,1.48326,1.48513,1.48291,1.4849,1145200002.0
2008-01-28 20:30:00,1.48501,1.48585,1.48332,1.48353,1343200002.0
2008-01-28 21:00:00,1.48327,1.48387,1.48246,1.48381,1148500004.0
2008-01-28 21:30:00,1.48371,1.48444,1.48327,1.48351,1110300003.0
2008-01-28 22:00:00,1.48364,1.48413,1.48305,1.48391,1146700001.0
2008-01-28 22:30:00,1.4838,1.48461,1.48281,1.48431,1204600001.0
2008-01-28 23:00:00,1.4844,1.48489,1.48334,1.48422,1190300003.0
2008-01-28 23:30:00,1.48432,1.48509,1.48261,1.48297,1152500005.0
2008-01-29 00:00:00,1.48309,1.48464,1.48185,1.48346,1222400002.0
2008-01-29 00:30:00,1.4834,1.48486,1.48309,1.48479,1171200005.0
2008-01-29 01:00:00,1.48474,1.48529,1.48348,1.48433,1104000001.0
2008-01-29 01:30:00,1.48451,1.48539,1.48394,1.48531,1155000001.0
2008-01-29 02:00:00,1.48455,1.48577,1.48408,1.48438,2597900004.0
2008-01-29 02:30:00,1.48455,1.4857,1.4837,1.4837,2374300006.0
2008-01-29 03:00:00,1.48373,1.48416,1.48231,1.48233,1675500003.0
2008-01-29 03:30:00,1.48233,1.48369,1.48164,1.48349,2288500004.0
2008-01-29 04:00:00,1.48333,1.48612,1.48219,1.48501,3054400006.0
2008-01-29 04:30:00,1.48461,1.48523,1.48355,1.48443,1715400004.0
2008-01-29 05:00:00,1.48467,1.48495,1.48225,1.48289,6048800017.0
2008-01-29 05:30:00,1.48291,1.48373,1.48256,1.48325,5382700009.0
2008-01-29 06:00:00,1.48324,1.4841,1.48291,1.4838,7992600014.0
2008-01-29 06:30:00,1.48377,1.48479,1.48337,1.48365,6674400013.0
2008-01-29 07:00:00,1.48384,1.48447,1.4832,1.48431,8705500016.0
2008-01-29 07:30:00,1.48432,1.4845,1.48269,1.48319,13442900024.0
2008-01-29 08:00:00,1.48313,1.48447,1.48277,1.48414,11327300021.0
2008-01-29 08:30:00,1.48409,1.48423,1.48254,1.48267,13962800022.0
2008-01-29 09:00:00,1.48266,1.48354,1.48075,1.48172,13204100015.0
2008-01-29 09:30:00,1.4816,1.48283,1.48009,1.48261,13637600021.0
2008-01-29 10:00:00,1.48273,1.48273,1.47881,1.48128,13909400016.0
2008-01-29 10:30:00,1.4811,1.48209,1.47852,1.47852,14143400030.0
2008-01-29 11:00:00,1.47853,1.48074,1.47809,1.48021,14121600025.0
2008-01-29 11:30:00,1.4801,1.48097,1.47705,1.47804,14970300027.0
2008-01-29 12:00:00,1.47857,1.47956,1.47641,1.47893,12173600016.0
2008-01-29 12:30:00,1.479,1.47971,1.47378,1.47458,14786800017.0
2008-01-29 13:00:00,1.47461,1.47615,1.47454,1.47551,8628100012.0
2008-01-29 13:30:00,1.47555,1.47745,1.4749,1.47592,10598800013.0
2008-01-29 14:00:00,1.47579,1.47734,1.47549,1.47704,9885900017.0
2008-01-29 14:30:00,1.47716,1.47802,1.47558,1.4756,1162500000.0
2008-01-29 15:00:00,1.47554,1.47681,1.47475,1.47608,1208100000.0
2008-01-29 15:30:00,1.47593,1.47593,1.46745,1.47014,1111400000.0
2008-01-29 16:00:00,1.47028,1.47044,1.46913,1.46943,1066800002.0
2008-01-29 16:30:00,1.4693,1.47161,1.46811,1.47139,1200900000.0
2008-01-29 17:00:00,1.47127,1.4735,1.46973,1.47207,1274300001.0
2008-01-29 17:30:00,1.47201,1.47441,1.47121,1.47441,1188000006.0
2008-01-29 18:00:00,1.47459,1.47459,1.47296,1.47415,1235400002.0
2008-01-29 18:30:00,1.47428,1.47472,1.47267,1.47318,1091700002.0
2008-01-29 19:00:00,1.47304,1.47408,1.47163,1.47399,1120700003.0
2008-01-29 19:30:00,1.47411,1.47659,1.47375,1.47566,1124800004.0
2008-01-29 20:00:00,1.47575,1.4777,1.4747,1.47602,1208700002.0
2008-01-29 20:30:00,1.47582,1.47654,1.47529,1.47607,1231600004.0
2008-01-29 21:00:00,1.4759,1.4775,1.47561,1.47684,1105100001.0
2008-01-29 21:30:00,1.47671,1.47894,1.47624,1.47821,1114400002.0
2008-01-29 22:00:00,1.47837,1.47865,1.47589,1.476,1132500001.0
2008-01-29 22:30:00,1.47602,1.47656,1.4754,1.47627,1230400003.0
2008-01-29 23:00:00,1.47621,1.47652,1.47366,1.47402,1197900000.0
2008-01-29 23:30:00,1.47415,1.47472,1.47328,1.47461,1161500003.0
2008-01-30 00:00:00,1.47464,1.47503,1.4733,1.47378,1222000003.0
2008-01-30 00:30:00,1.47346,1.47489,1.47314,1.47393,1150800003.0
2008-01-30 01:00:00,1.47392,1.4758,1.47377,1.4755,1189400001.0
2008-01-30 01:30:00,1.4757,1.4757,1.47373,1.47431,1124900001.0
2008-01-30 02:00:00,1.47356,1.47531,1.47355,1.4738,2588200008.0
2008-01-30 02:30:00,1.4738,1.47441,1.47307,1.47356,2390700006.0
2008-01-30 03:00:00,1.47358,1.47447,1.47329,1.47387,1780300006.0
2008-01-30 03:30:00,1.47392,1.47433,1.47225,1.47332,2248800001.0
2008-01-30 04:00:00,1.47314,1.47361,1.47251,1.47313,3099500005.0
2008-01-30 04:30:00,1.47272,1.47403,1.4724,1.47368,1763900007.0
2008-01-30 05:00:00,1.47401,1.4744,1.47332,1.47355,6188200013.0
2008-01-30 05:30:00,1.4736,1.47463,1.47281,1.47308,5208600007.0
2008-01-30 06:00:00,1.47313,1.47389,1.47265,1.47294,7848000015.0
2008-01-30 06:30:00,1.47289,1.47428,1.47238,1.47238,6760300015.0
2008-01-30 07:00:00,1.47255,1.47329,1.47217,1.47239,8393800014.0
2008-01-30 07:30:00,1.47234,1.47367,1.47177,1.47331,12784900020.0
2008-01-30 08:00:00,1.47341,1.47406,1.47183,1.47293,11427600009.0
2008-01-30 08:30:00,1.47276,1.47371,1.47253,1.47314,13875800011.0
2008-01-30 09:00:00,1.47319,1.47377,1.47187,1.47265,12870800024.0
2008-01-30 09:30:00,1.47255,1.47348,1.47086,1.47309,13594200031.0
2008-01-30 10:00:00,1.47323,1.47697,1.47235,1.47619,13589200022.0
2008-01-30 10:30:00,1.47629,1.47705,1.47401,1.47418,14376700025.0
2008-01-30 11:00:00,1.47416,1.47557,1.47397,1.47423,14307400031.0
2008-01-30 11:30:00,1.47425,1.47528,1.47322,1.47413,14938200023.0
2008-01-30 12:00:00,1.47419,1.47671,1.47253,1.47539,12441800021.0
2008-01-30 12:30:00,1.4753,1.47628,1.47418,1.47454,14406200018.0
2008-01-30 13:00:00,1.47474,1.47637,1.4743,1.4755,8379700021.0
2008-01-30 13:30:00,1.4755,1.47601,1.47396,1.47497,10543100026.0
2008-01-30 14:00:00,1.47481,1.47554,1.47113,1.47207,9951900018.0
2008-01-30 14:30:00,1.47199,1.47318,1.47119,1.47214,1192800001.0
2008-01-30 15:00:00,1.47198,1.47278,1.46878,1.46881,1159700002.0
2008-01-30 15:30:00,1.46941,1.47193,1.46665,1.4673,1247200003.0
2008-01-30 16:00:00,1.4674,1.47026,1.46713,1.46955,1160800004.0
2008-01-30 16:30:00,1.46949,1.47135,1.46864,1.47069,1198600002.0
2008-01-30 17:00:00,1.47105,1.47344,1.47091,1.47133,1125700004.0
2008-01-30 17:30:00,1.47145,1.47299,1.47088,1.47281,1358800004.0
2008-01-30 18:00:00,1.4728,1.47284,1.46981,1.47067,1215200005.0
2008-01-30 18:30:00,1.47074,1.4709,1.46802,1.46824,1145500004.0
2008-01-30 19:00:00,1.46839,1.47035,1.46808,1.46996,1125200000.0
2008-01-30 19:30:00,1.47012,1.4704,1.46793,1.46978,1184600006.0
2008-01-30 20:00:00,1.46977,1.4721,1.46911,1.47065,1226300003.0
2008-01-30 20:30:00,1.47067,1.47079,1.46938,1.46963,1235700003.0
2008-01-30 21:00:00,1.4695,1.47329,1.46797,1.47046,1156300000.0
2008-01-30 21:30:00,1.47053,1.47356,1.47005,1.47213,1113700003.0
2008-01-30 22:00:00,1.47233,1.47279,1.46942,1.47193,1173800001.0
2008-01-30 22:30:00,1.47179,1.47788,1.4712,1.47788,1202500000.0
2008-01-30 23:00:00,1.47767,1.47788,1.4753,1.47629,1142800003.0
2008-01-30 23:30:00,1.47636,1.47734,1.47505,1.47525,1159600004.0
2008-01-31 00:00:00,1.47528,1.47924,1.47484,1.4782,1155400000.0
2008-01-31 00:30:00,1.47837,1.47889,1.47608,1.47737,1120700001.0
2008-01-31 01:00:00,1.47732,1.47918,1.47707,1.47897,1090700002.0
2008-01-31 01:30:00,1.47871,1.47938,1.47527,1.47558,1110000002.0
2008-01-31 02:00:00,1.47516,1.47636,1.4747,1.47601,2576400005.0
2008-01-31 02:30:00,1.47603,1.47726,1.47434,1.47508,2247800007.0
2008-01-31 03:00:00,1.47503,1.47763,1.47472,1.47653,1637100003.0
2008-01-31 03:30:00,1.47663,1.4775,1.47583,1.47652,2359100001.0
2008-01-31 04:00:00,1.47651,1.47698,1.47536,1.47665,2803000002.0
2008-01-31 04:30:00,1.47616,1.4768,1.47529,1.47645,1748500000.0
2008-01-31 05:00:00,1.47663,1.47812,1.47591,1.47754,6065300008.0
2008-01-31 05:30:00,1.47761,1.47813,1.47693,1.47735,5347600009.0
2008-01-31 06:00:00,1.47736,1.47815,1.47657,1.47704,8065000011.0
2008-01-31 06:30:00,1.47719,1.47775,1.47597,1.4762,6626700021.0
2008-01-31 07:00:00,1.47645,1.47965,1.47602,1.47878,8756900015.0
2008-01-31 07:30:00,1.47866,1.48098,1.47864,1.48049,13169100015.0
2008-01-31 08:00:00,1.48062,1.48187,1.47895,1.47978,11411000019.0
2008-01-31 08:30:00,1.48,1.48081,1.47683,1.47763,13779400026.0
2008-01-31 09:00:00,1.47768,1.47867,1.47544,1.47636,13047100019.0
2008-01-31 09:30:00,1.47637,1.47726,1.47469,1.47635,13591700025.0
2008-01-31 10:00:00,1.47662,1.47775,1.47546,1.47698,13663100035.0
2008-01-31 10:30:00,1.47686,1.47718,1.47464,1.47488,14315900024.0
2008-01-31 11:00:00,1.47459,1.47828,1.4737,1.4774,13943600019.0
2008-01-31 11:30:00,1.47759,1.47842,1.47498,1.47555,14854200020.0
2008-01-31 12:00:00,1.47566,1.47856,1.47511,1.47602,12461900014.0
2008-01-31 12:30:00,1.47611,1.47874,1.476,1.47854,14297600018.0
2008-01-31 13:00:00,1.47868,1.48083,1.47843,1.48051,8670000011.0
2008-01-31 13:30:00,1.48055,1.48473,1.47999,1.4844,10949100014.0
2008-01-31 14:00:00,1.48459,1.48593,1.48279,1.48518,9856100015.0
2008-01-31 14:30:00,1.48584,1.4862,1.48354,1.48593,1127799999.0
2008-01-31 15:00:00,1.486,1.48687,1.48357,1.48464,1092400002.0
2008-01-31 15:30:00,1.48499,1.49262,1.48499,1.49227,1224800003.0
2008-01-31 16:00:00,1.49213,1.49467,1.49056,1.49092,1119800003.0
2008-01-31 16:30:00,1.49084,1.49445,1.4903,1.49262,1227700006.0
2008-01-31 17:00:00,1.49229,1.49399,1.49114,1.49215,1130200003.0
2008-01-31 17:30:00,1.492,1.49549,1.49187,1.49251,1213700001.0
2008-01-31 18:00:00,1.49197,1.49246,1.48518,1.48727,1262400007.0
2008-01-31 18:30:00,1.48731,1.48948,1.48583,1.4865,1137300001.0
2008-01-31 19:00:00,1.4864,1.48952,1.48607,1.48813,1176400003.0
2008-01-31 19:30:00,1.48821,1.48974,1.48714,1.48932,1138000002.0
2008-01-31 20:00:00,1.48902,1.48965,1.48804,1.489,1125800000.0
2008-01-31 20:30:00,1.48887,1.48905,1.4875,1.489,1164100003.0
2008-01-31 21:00:00,1.48877,1.49106,1.48826,1.49015,1157900001.0
2008-01-31 21:30:00,1.48987,1.49329,1.48962,1.49314,1164900005.0
2008-01-31 22:00:00,1.49351,1.49365,1.4899,1.49012,1173900001.0
2008-01-31 22:30:00,1.49017,1.49268,1.48888,1.49227,1189600003.0
2008-01-31 23:00:00,1.49218,1.49222,1.48897,1.49057,1202000002.0
2008-01-31 23:30:00,1.49054,1.49076,1.48874,1.48953,1225800005.0
2008-02-01 00:00:00,1.48933,1.4901,1.48866,1.48931,1275800005.0
2008-02-01 00:30:00,1.48894,1.48952,1.48757,1.48784,1165800002.0
2008-02-01 01:00:00,1.48777,1.48842,1.48632,1.48718,1122000002.0
2008-02-01 01:30:00,1.48721,1.48839,1.48656,1.48813,1108800000.0
2008-02-01 02:00:00,1.48773,1.4888,1.48692,1.48816,2700500003.0
2008-02-01 02:30:00,1.48826,1.4899,1.48789,1.48901,2241700002.0
2008-02-01 03:00:00,1.48903,1.4894,1.48769,1.48825,1660300004.0
2008-02-01 03:30:00,1.48818,1.48922,1.48783,1.48873,2385800005.0
2008-02-01 04:00:00,1.48871,1.48982,1.48842,1.48934,2869800004.0
2008-02-01 04:30:00,1.48892,1.49007,1.48874,1.48916,1712200004.0
2008-02-01 05:00:00,1.48915,1.48967,1.48734,1.48741,6184800010.0
2008-02-01 05:30:00,1.48742,1.4899,1.48732,1.48934,5324300007.0
2008-02-01 06:00:00,1.48935,1.49044,1.48912,1.48934,8170700020.0
2008-02-01 06:30:00,1.48928,1.48966,1.48784,1.48818,6736700002.0
2008-02-01 07:00:00,1.48841,1.48919,1.48774,1.48882,8698000011.0
2008-02-01 07:30:00,1.48882,1.48948,1.48819,1.48919,13040500022.0
2008-02-01 08:00:00,1.48924,1.49027,1.4882,1.48979,11320700013.0
2008-02-01 08:30:00,1.48979,1.48993,1.48752,1.4878,14433100024.0
2008-02-01 09:00:00,1.48792,1.48888,1.48691,1.48888,13278300030.0
2008-02-01 09:30:00,1.48881,1.48992,1.48698,1.48953,13612300024.0
2008-02-01 10:00:00,1.48978,1.48978,1.48639,1.48649,13507800023.0
2008-02-01 10:30:00,1.48656,1.48867,1.48626,1.48682,14015100034.0
2008-02-01 11:00:00,1.48679,1.48703,1.48538,1.48644,13915800020.0
2008-02-01 11:30:00,1.48629,1.48689,1.4827,1.48358,14594300025.0
2008-02-01 12:00:00,1.48365,1.48546,1.4835,1.48405,12363700024.0
2008-02-01 12:30:00,1.4841,1.48548,1.48343,1.48507,14716700026.0
2008-02-01 13:00:00,1.4849,1.48566,1.48402,1.48463,8878300007.0
2008-02-01 13:30:00,1.48453,1.48492,1.4823,1.48425,10683800014.0
2008-02-01 14:00:00,1.48412,1.48586,1.48371,1.4858,9911800020.0
2008-02-01 14:30:00,1.48592,1.4873,1.48394,1.48395,1145600000.0
2008-02-01 15:00:00,1.48407,1.48504,1.48278,1.48314,1163900002.0
2008-02-01 15:30:00,1.48207,1.49376,1.48161,1.49182,1206600006.0
2008-02-01 16:00:00,1.49208,1.4929,1.48861,1.49026,1146500002.0
2008-02-01 16:30:00,1.49052,1.49059,1.48365,1.48447,1245900002.0
2008-02-01 17:00:00,1.48395,1.48436,1.4775,1.48127,1162200006.0
2008-02-01 17:30:00,1.48138,1.482,1.47788,1.47894,1207800003.0
2008-02-01 18:00:00,1.47915,1.47931,1.47303,1.47451,1345000004.0
2008-02-01 18:30:00,1.47467,1.47718,1.47306,1.47597,1100800002.0
2008-02-01 19:00:00,1.47556,1.47644,1.47326,1.47476,1171400001.0
2008-02-01 19:30:00,1.47492,1.47552,1.47215,1.47339,1233700001.0
2008-02-01 20:00:00,1.47346,1.47346,1.47131,1.47291,1238500005.0
2008-02-01 20:30:00,1.47291,1.47321,1.47167,1.47239,1348000003.0
2008-02-01 21:00:00,1.47236,1.47241,1.47094,1.4715,1107500002.0
2008-02-01 21:30:00,1.47144,1.47159,1.46965,1.47036,1114700004.0
2008-02-01 22:00:00,1.47054,1.47156,1.47001,1.47102,1157900003.0
2008-02-01 22:30:00,1.47094,1.47143,1.46939,1.47017,1126100003.0
2008-02-01 23:00:00,1.47022,1.47088,1.46667,1.46934,1148900001.0
2008-02-01 23:30:00,1.46948,1.47249,1.46877,1.47212,1058500002.0
2008-02-04 00:00:00,1.47188,1.47195,1.4704,1.47078,1205000003.0
2008-02-04 00:30:00,1.47045,1.47206,1.47017,1.47115,1121600006.0
2008-02-04 01:00:00,1.47105,1.47247,1.46974,1.47217,1182300003.0
2008-02-04 01:30:00,1.47235,1.47323,1.47089,1.47275,1111600002.0
2008-02-04 02:00:00,1.47288,1.47306,1.47077,1.4717,1142100002.0
2008-02-04 02:30:00,1.47166,1.47166,1.47025,1.4709,1132100000.0
2008-02-04 03:00:00,1.47106,1.47171,1.47065,1.47065,1076500003.0
2008-02-04 03:30:00,1.47086,1.47097,1.46947,1.47025,1265100001.0
2008-02-04 04:00:00,1.47009,1.47246,1.46973,1.47227,1094400002.0
2008-02-04 04:30:00,1.47214,1.47272,1.47048,1.47168,1246500003.0
2008-02-04 05:00:00,1.47178,1.47225,1.47065,1.47185,1033600001.0
2008-02-04 05:30:00,1.47195,1.47275,1.47171,1.47259,1141000001.0
2008-02-04 06:00:00,1.47256,1.47401,1.47209,1.47327,1057000004.0
2008-02-04 06:30:00,1.47335,1.47368,1.47119,1.47204,1233900001.0
2008-02-04 07:00:00,1.47222,1.47276,1.47163,1.4722,1165300001.0
2008-02-04 07:30:00,1.47217,1.47313,1.47095,1.47162,1228100005.0
2008-02-04 08:00:00,1.47156,1.47476,1.47156,1.47466,1089000002.0
2008-02-04 08:30:00,1.47468,1.47512,1.47313,1.4745,1245700009.0
2008-02-04 09:00:00,1.47462,1.4773,1.47405,1.47687,1063500002.0
2008-02-04 09:30:00,1.47682,1.47706,1.47554,1.47694,1218000001.0
2008-02-04 10:00:00,1.47718,1.47884,1.47619,1.47728,1148800001.0
2008-02-04 10:30:00,1.4769,1.47837,1.4763,1.47777,1256800000.0
2008-02-04 11:00:00,1.47788,1.47789,1.47541,1.47707,1295900000.0
2008-02-04 11:30:00,1.4771,1.47813,1.47508,1.47586,1137200005.0
2008-02-04 12:00:00,1.47595,1.47786,1.47543,1.47756,1216300003.0
2008-02-04 12:30:00,1.47752,1.4779,1.47626,1.47787,1167399999.0
2008-02-04 13:00:00,1.47775,1.47855,1.47704,1.47847,1215400002.0
2008-02-04 13:30:00,1.47837,1.4802,1.47746,1.47912,9653200021.0
2008-02-04 14:00:00,1.47935,1.48336,1.47923,1.48248,10903600027.0
2008-02-04 14:30:00,1.48238,1.48296,1.48124,1.48249,8672300004.0
2008-02-04 15:00:00,1.48253,1.48297,1.47733,1.47914,14302200024.0
2008-02-04 15:30:00,1.47916,1.47932,1.47674,1.47761,12382800024.0
2008-02-04 16:00:00,1.47751,1.47848,1.47502,1.47528,14606600022.0
2008-02-04 16:30:00,1.47525,1.47612,1.47376,1.47411,14085500036.0
2008-02-04 17:00:00,1.47424,1.47544,1.47292,1.47422,14127700025.0
2008-02-04 17:30:00,1.47449,1.47596,1.47392,1.47454,13619000022.0
2008-02-04 18:00:00,1.47448,1.47533,1.47329,1.47468,13719800021.0
2008-02-04 18:30:00,1.47489,1.47489,1.47231,1.47237,12800200019.0
2008-02-04 19:00:00,1.47232,1.47476,1.47232,1.47439,13893800029.0
2008-02-04 19:30:00,1.47457,1.47532,1.47392,1.47495,11587300015.0
2008-02-04 20:00:00,1.47488,1.47521,1.4731,1.47382,13530200021.0
2008-02-04 20:30:00,1.47383,1.47397,1.47195,1.47267,8690500015.0
2008-02-04 21:00:00,1.47246,1.47312,1.47217,1.47227,6869300011.0
2008-02-04 21:30:00,1.47225,1.47262,1.47169,1.47234,8035400015.0
2008-02-04 22:00:00,1.4724,1.47283,1.47154,1.47163,5566700012.0
2008-02-04 22:30:00,1.47161,1.47362,1.47161,1.47195,6021300005.0
2008-02-04 23:00:00,1.47195,1.47319,1.47159,1.47192,1724700002.0
2008-02-04 23:30:00,1.47252,1.47308,1.47114,1.47265,2693400003.0
2008-02-05 00:00:00,1.47268,1.47358,1.4712,1.47211,2399800006.0
2008-02-05 00:30:00,1.47211,1.47356,1.47151,1.47314,1604700002.0
2008-02-05 01:00:00,1.47287,1.47346,1.47168,1.47198,2349000004.0
2008-02-05 01:30:00,1.47194,1.47415,1.4718,1.47304,2610300004.0
2008-02-05 02:00:00,1.47347,1.47513,1.47324,1.47494,1135500001.0
2008-02-05 02:30:00,1.47482,1.47512,1.47289,1.47357,1070600000.0
2008-02-05 03:00:00,1.47372,1.47393,1.47271,1.47333,1055100001.0
2008-02-05 03:30:00,1.47359,1.47382,1.47263,1.47299,1111900000.0
2008-02-05 04:00:00,1.4729,1.47369,1.47238,1.47294,1100400000.0
2008-02-05 04:30:00,1.47278,1.47353,1.47248,1.47322,1203300000.0
2008-02-05 05:00:00,1.47323,1.47395,1.47215,1.47282,1091700002.0
2008-02-05 05:30:00,1.47288,1.47398,1.47233,1.47297,1239100004.0
2008-02-05 06:00:00,1.47283,1.4734,1.47141,1.47193,1127500003.0
2008-02-05 06:30:00,1.47209,1.47364,1.47191,1.47322,1188700001.0
2008-02-05 07:00:00,1.47326,1.47413,1.47292,1.47358,1365800004.0
2008-02-05 07:30:00,1.47357,1.47409,1.47291,1.47381,1198800000.0
2008-02-05 08:00:00,1.47367,1.47514,1.4736,1.47424,1215900002.0
2008-02-05 08:30:00,1.47433,1.47528,1.47294,1.47432,1217400002.0
2008-02-05 09:00:00,1.47439,1.47523,1.4729,1.47369,1107400001.0
2008-02-05 09:30:00,1.47356,1.4748,1.47253,1.47447,1210200001.0
2008-02-05 10:00:00,1.47421,1.47524,1.47244,1.47277,1152300004.0
2008-02-05 10:30:00,1.47302,1.47777,1.47277,1.47739,1135600002.0
2008-02-05 11:00:00,1.47711,1.47719,1.4728,1.47322,1170200002.0
2008-02-05 11:30:00,1.47304,1.47304,1.47012,1.47098,1143300004.0
2008-02-05 12:00:00,1.47106,1.47106,1.46515,1.46653,1128300001.0
2008-02-05 12:30:00,1.46624,1.46734,1.46541,1.46695,1065100002.0
2008-02-05 13:00:00,1.46707,1.46877,1.46707,1.46838,1153500001.0
2008-02-05 13:30:00,1.46858,1.4695,1.46756,1.46801,9717900013.0
2008-02-05 14:00:00,1.46818,1.4703,1.46656,1.4676,10396100013.0
2008-02-05 14:30:00,1.46768,1.46955,1.46745,1.46855,8562600010.0
2008-02-05 15:00:00,1.46847,1.46878,1.46533,1.46556,14380400023.0
2008-02-05 15:30:00,1.46556,1.47034,1.46532,1.46963,12364000024.0
2008-02-05 16:00:00,1.46969,1.47414,1.46949,1.47026,14337000027.0
2008-02-05 16:30:00,1.47025,1.47302,1.46913,1.47035,14250900029.0
2008-02-05 17:00:00,1.47031,1.47433,1.4699,1.47106,14187400027.0
2008-02-05 17:30:00,1.47093,1.47441,1.47044,1.47408,13758100023.0
2008-02-05 18:00:00,1.47404,1.47425,1.47035,1.47119,13456500011.0
2008-02-05 18:30:00,1.47124,1.47141,1.46902,1.46978,13038200028.0
2008-02-05 19:00:00,1.46975,1.47245,1.46971,1.47232,14122000024.0
2008-02-05 19:30:00,1.47246,1.47411,1.4719,1.4738,11197600014.0
2008-02-05 20:00:00,1.47383,1.47398,1.47244,1.47357,13471300029.0
2008-02-05 20:30:00,1.47351,1.47514,1.47328,1.47492,8610600015.0
2008-02-05 21:00:00,1.47469,1.47638,1.47458,1.47484,6653700006.0
2008-02-05 21:30:00,1.47487,1.47605,1.47455,1.4758,7842400017.0
2008-02-05 22:00:00,1.47608,1.47716,1.47399,1.47399,5361100015.0
2008-02-05 22:30:00,1.4739,1.47507,1.47352,1.47357,6023400012.0
2008-02-05 23:00:00,1.47362,1.47485,1.47304,1.47393,1723400003.0
2008-02-05 23:30:00,1.47438,1.47553,1.47303,1.47537,2764900009.0
2008-02-06 00:00:00,1.47536,1.4764,1.475,1.47527,2371000004.0
2008-02-06 00:30:00,1.47531,1.47613,1.47501,1.47541,1611200005.0
2008-02-06 01:00:00,1.47551,1.47612,1.47455,1.47512,2356000000.0
2008-02-06 01:30:00,1.47505,1.47527,1.47411,1.47443,2556800005.0
2008-02-06 02:00:00,1.47486,1.47543,1.47414,1.47458,1211100000.0
2008-02-06 02:30:00,1.4746,1.475,1.47407,1.47452,1132300004.0
2008-02-06 03:00:00,1.47459,1.47481,1.47342,1.47386,1086700002.0
2008-02-06 03:30:00,1.47415,1.47417,1.47306,1.47363,1173900001.0
2008-02-06 04:00:00,1.47357,1.47416,1.47265,1.47377,1154400006.0
2008-02-06 04:30:00,1.47362,1.47389,1.47236,1.47297,1208700001.0
2008-02-06 05:00:00,1.47307,1.47467,1.4726,1.4743,1211000003.0
2008-02-06 05:30:00,1.47445,1.47492,1.47368,1.47382,1234500002.0
2008-02-06 06:00:00,1.47374,1.47451,1.47331,1.47374,1186800002.0
2008-02-06 06:30:00,1.47416,1.47471,1.47335,1.47426,1150500001.0
2008-02-06 07:00:00,1.47437,1.47523,1.47249,1.4732,1248700003.0
2008-02-06 07:30:00,1.47356,1.47474,1.47279,1.47446,1188400000.0
2008-02-06 08:00:00,1.47452,1.47562,1.47414,1.47497,1155400001.0
2008-02-06 08:30:00,1.47493,1.47552,1.47362,1.47374,1084900001.0
2008-02-06 09:00:00,1.47368,1.47551,1.47322,1.474,1132900001.0
2008-02-06 09:30:00,1.47417,1.47646,1.47266,1.47571,1238000002.0
2008-02-06 10:00:00,1.47538,1.47728,1.47169,1.47266,1252200001.0
2008-02-06 10:30:00,1.47285,1.47352,1.47104,1.47163,1139300005.0
2008-02-06 11:00:00,1.47154,1.47342,1.47108,1.47258,1167800001.0
2008-02-06 11:30:00,1.47256,1.47357,1.4719,1.47229,1130100002.0
2008-02-06 12:00:00,1.47229,1.47445,1.46962,1.47008,1177100002.0
2008-02-06 12:30:00,1.46995,1.47187,1.46942,1.47171,1128200001.0
2008-02-06 13:00:00,1.47179,1.47187,1.4696,1.47025,1161700003.0
2008-02-06 13:30:00,1.47025,1.47098,1.4669,1.46814,10060600017.0
2008-02-06 14:00:00,1.46824,1.46895,1.46778,1.46812,10697300011.0
2008-02-06 14:30:00,1.46826,1.46914,1.46758,1.4686,8470500011.0
2008-02-06 15:00:00,1.46865,1.47051,1.46793,1.46864,14995600037.0
2008-02-06 15:30:00,1.46843,1.46865,1.46637,1.46789,12369300024.0
2008-02-06 16:00:00,1.46791,1.47146,1.46754,1.47127,14540200027.0
2008-02-06 16:30:00,1.47122,1.47141,1.46925,1.46973,13975300025.0
2008-02-06 17:00:00,1.46943,1.46958,1.46599,1.46847,13860500023.0
2008-02-06 17:30:00,1.46857,1.47012,1.46752,1.46968,14030400020.0
2008-02-06 18:00:00,1.46949,1.47226,1.46859,1.47031,13550800020.0
2008-02-06 18:30:00,1.47049,1.47058,1.46771,1.46784,13121300021.0
2008-02-06 19:00:00,1.46786,1.46879,1.46687,1.46764,14133700023.0
2008-02-06 19:30:00,1.46768,1.47004,1.46618,1.46988,11153400021.0
2008-02-06 20:00:00,1.46982,1.47015,1.46823,1.46902,13174700019.0
2008-02-06 20:30:00,1.469,1.47025,1.46886,1.47006,8585100021.0
2008-02-06 21:00:00,1.4699,1.47135,1.46903,1.47059,6677100011.0
2008-02-06 21:30:00,1.47055,1.47074,1.46795,1.46865,7861100013.0
2008-02-06 22:00:00,1.46858,1.47022,1.46858,1.46951,5078400010.0
2008-02-06 22:30:00,1.46941,1.47165,1.46914,1.47049,6165800015.0
2008-02-06 23:00:00,1.47046,1.47174,1.47009,1.4702,1686800005.0
2008-02-06 23:30:00,1.47065,1.47183,1.4703,1.47116,2712100003.0
2008-02-07 00:00:00,1.47114,1.4727,1.47008,1.47199,2180300002.0
2008-02-07 00:30:00,1.47202,1.47264,1.46995,1.47066,1685000004.0
2008-02-07 01:00:00,1.47073,1.4715,1.47008,1.47141,2386500001.0
2008-02-07 01:30:00,1.47144,1.47294,1.46936,1.47084,2620800002.0
2008-02-07 02:00:00,1.47123,1.47257,1.47095,1.47256,1091800001.0
2008-02-07 02:30:00,1.47242,1.47308,1.46922,1.46978,1045200003.0
2008-02-07 03:00:00,1.46979,1.47026,1.46882,1.46954,1117800000.0
2008-02-07 03:30:00,1.46973,1.4715,1.46964,1.47111,1181800003.0
2008-02-07 04:00:00,1.47095,1.47199,1.4704,1.47121,1108800001.0
2008-02-07 04:30:00,1.4709,1.47148,1.46972,1.46984,1090600003.0
2008-02-07 05:00:00,1.46984,1.47172,1.46915,1.47132,1110800002.0
2008-02-07 05:30:00,1.47129,1.47195,1.47099,1.47107,1132600003.0
2008-02-07 06:00:00,1.47096,1.47161,1.46994,1.4715,1183500002.0
2008-02-07 06:30:00,1.47142,1.4715,1.47011,1.47068,1126000005.0
2008-02-07 07:00:00,1.4708,1.471,1.46933,1.46979,1216700001.0
2008-02-07 07:30:00,1.46971,1.47127,1.46932,1.47059,1277200003.0
2008-02-07 08:00:00,1.47032,1.47135,1.46951,1.47029,1133300002.0
2008-02-07 08:30:00,1.47042,1.47178,1.47,1.47164,1144600003.0
2008-02-07 09:00:00,1.47192,1.47355,1.46989,1.47086,1028200004.0
2008-02-07 09:30:00,1.47089,1.47263,1.47059,1.47105,1126900002.0
2008-02-07 10:00:00,1.47101,1.4725,1.46994,1.47061,1310800004.0
2008-02-07 10:30:00,1.47048,1.47284,1.46991,1.47233,1077100002.0
2008-02-07 11:00:00,1.47236,1.47343,1.47189,1.4728,1262400003.0
2008-02-07 11:30:00,1.47278,1.47442,1.47234,1.47348,1107800000.0
2008-02-07 12:00:00,1.47371,1.47479,1.47146,1.47285,1179300001.0
2008-02-07 12:30:00,1.47232,1.47372,1.47204,1.47366,1196700005.0
2008-02-07 13:00:00,1.47359,1.47431,1.47147,1.47319,1179300001.0
2008-02-07 13:30:00,1.47313,1.47461,1.47212,1.47357,9977500017.0
2008-02-07 14:00:00,1.47349,1.47428,1.47186,1.47294,10689600017.0
2008-02-07 14:30:00,1.47294,1.47404,1.46981,1.47293,8391900009.0
2008-02-07 15:00:00,1.47275,1.4739,1.47147,1.47266,14593200019.0
2008-02-07 15:30:00,1.47239,1.47272,1.46564,1.46808,12355500019.0
2008-02-07 16:00:00,1.46805,1.46865,1.46407,1.46771,14854800030.0
2008-02-07 16:30:00,1.46775,1.46837,1.466,1.46716,14124300019.0
2008-02-07 17:00:00,1.46715,1.46826,1.46668,1.4668,14295900018.0
2008-02-07 17:30:00,1.46687,1.46758,1.46489,1.46514,13768800017.0
2008-02-07 18:00:00,1.46479,1.4657,1.46369,1.46474,13526600023.0
2008-02-07 18:30:00,1.46489,1.46574,1.46329,1.46574,12745700005.0
2008-02-07 19:00:00,1.46581,1.46622,1.46259,1.46339,13874900031.0
2008-02-07 19:30:00,1.4634,1.46342,1.46015,1.46141,10924800014.0
2008-02-07 20:00:00,1.46147,1.46194,1.45793,1.4601,13428500026.0
2008-02-07 20:30:00,1.45996,1.46111,1.45879,1.45988,8407900008.0
2008-02-07 21:00:00,1.45958,1.46276,1.45914,1.46138,6597300012.0
2008-02-07 21:30:00,1.4614,1.46297,1.46133,1.46245,8023100008.0
2008-02-07 22:00:00,1.46244,1.4631,1.46163,1.46238,5052100012.0
2008-02-07 22:30:00,1.46247,1.46399,1.46182,1.46219,6014300010.0
2008-02-07 23:00:00,1.4622,1.46301,1.46071,1.46172,1753600007.0
2008-02-07 23:30:00,1.46178,1.462,1.45982,1.46023,2832400006.0
2008-02-08 00:00:00,1.46032,1.46252,1.46024,1.4622,2409000003.0
2008-02-08 00:30:00,1.46208,1.46268,1.4609,1.46151,1624200003.0
2008-02-08 01:00:00,1.46163,1.46228,1.46093,1.46144,2540100004.0
2008-02-08 01:30:00,1.46133,1.46156,1.45973,1.46015,2617400005.0
2008-02-08 02:00:00,1.46053,1.46058,1.45906,1.45977,1152400001.0
2008-02-08 02:30:00,1.45969,1.46243,1.45963,1.46111,1095900002.0
2008-02-08 03:00:00,1.46123,1.46157,1.46026,1.46026,1111200001.0
2008-02-08 03:30:00,1.46059,1.46193,1.46006,1.46143,1097800002.0
2008-02-08 04:00:00,1.46146,1.46225,1.46076,1.46197,1174000003.0
2008-02-08 04:30:00,1.46169,1.46244,1.46043,1.46135,1194000005.0
2008-02-08 05:00:00,1.46141,1.46251,1.46096,1.46223,1108400001.0
2008-02-08 05:30:00,1.46207,1.46227,1.46127,1.46167,1173200003.0
2008-02-08 06:00:00,1.4616,1.46203,1.46106,1.46131,1089800002.0
2008-02-08 06:30:00,1.46144,1.46223,1.46063,1.46154,1131200001.0
2008-02-08 07:00:00,1.46165,1.46175,1.4606,1.46131,1164800002.0
2008-02-08 07:30:00,1.46136,1.46196,1.46053,1.46173,1177200005.0
2008-02-08 08:00:00,1.46161,1.46214,1.46043,1.46114,1156500004.0
2008-02-08 08:30:00,1.46115,1.46227,1.45913,1.46,1176500004.0
2008-02-08 09:00:00,1.45992,1.45999,1.45664,1.45866,1082700002.0
2008-02-08 09:30:00,1.45857,1.45987,1.45706,1.45979,1345600004.0
2008-02-08 10:00:00,1.45957,1.46052,1.45795,1.45838,1205400004.0
2008-02-08 10:30:00,1.45832,1.45999,1.45742,1.45833,1139600002.0
2008-02-08 11:00:00,1.45835,1.46068,1.45834,1.45927,1171700003.0
2008-02-08 11:30:00,1.4593,1.45988,1.4578,1.45861,1050000001.0
2008-02-08 12:00:00,1.45883,1.45897,1.45673,1.45792,1161600002.0
2008-02-08 12:30:00,1.45774,1.45889,1.45736,1.45781,1156300002.0
2008-02-08 13:00:00,1.45784,1.45814,1.45637,1.4581,1185899999.0
2008-02-08 13:30:00,1.45816,1.45955,1.45723,1.45784,9894700012.0
2008-02-08 14:00:00,1.45745,1.45745,1.44587,1.4514,10430800017.0
2008-02-08 14:30:00,1.45122,1.45484,1.44964,1.45365,8721000014.0
2008-02-08 15:00:00,1.45377,1.45436,1.4493,1.44967,14467600031.0
2008-02-08 15:30:00,1.44946,1.45006,1.44813,1.44825,12381800030.0
2008-02-08 16:00:00,1.44816,1.44889,1.44465,1.44492,14595000022.0
2008-02-08 16:30:00,1.44497,1.44555,1.44299,1.44352,14046200023.0
2008-02-08 17:00:00,1.44353,1.44493,1.44296,1.44422,13902900017.0
2008-02-08 17:30:00,1.44431,1.44549,1.44096,1.44527,13594500029.0
2008-02-08 18:00:00,1.44507,1.44676,1.4438,1.44498,14098400018.0
2008-02-08 18:30:00,1.44516,1.44902,1.44394,1.44898,13053900023.0
2008-02-08 19:00:00,1.44894,1.44932,1.44548,1.44585,13928900028.0
2008-02-08 19:30:00,1.44583,1.44776,1.44485,1.44767,10956800016.0
2008-02-08 20:00:00,1.44756,1.45349,1.44726,1.44961,13701800019.0
2008-02-08 20:30:00,1.44966,1.45173,1.44966,1.45143,8544900018.0
2008-02-08 21:00:00,1.45121,1.45163,1.44983,1.45012,6752200006.0
2008-02-08 21:30:00,1.45007,1.45129,1.44959,1.45121,7790400010.0
2008-02-08 22:00:00,1.4513,1.45222,1.45101,1.45125,5295000011.0
2008-02-08 22:30:00,1.45124,1.45156,1.44984,1.45002,6086900011.0
2008-02-08 23:00:00,1.45002,1.45061,1.44882,1.44937,1658500002.0
2008-02-08 23:30:00,1.44962,1.45062,1.44707,1.44883,2727200005.0
2008-02-11 00:00:00,1.45073,1.45159,1.4496,1.45035,2268000003.0
2008-02-11 00:30:00,1.45033,1.4523,1.44807,1.45101,1710600000.0
2008-02-11 01:00:00,1.45096,1.4528,1.45013,1.45185,2319200003.0
2008-02-11 01:30:00,1.45182,1.45285,1.4513,1.45138,2503300005.0
2008-02-11 02:00:00,1.45182,1.45311,1.45149,1.45203,1095100001.0
2008-02-11 02:30:00,1.45194,1.45227,1.45081,1.45138,1094800001.0
2008-02-11 03:00:00,1.45158,1.45254,1.4503,1.45151,1039600001.0
2008-02-11 03:30:00,1.45182,1.45212,1.45074,1.45177,1194600001.0
2008-02-11 04:00:00,1.45182,1.45425,1.45154,1.45377,1030400002.0
2008-02-11 04:30:00,1.45363,1.45418,1.45314,1.45358,1188100001.0
2008-02-11 05:00:00,1.45371,1.45387,1.45283,1.45361,1134000003.0
2008-02-11 05:30:00,1.45358,1.4538,1.45289,1.45305,1115700003.0
2008-02-11 06:00:00,1.45294,1.45365,1.45187,1.45348,1184800002.0
2008-02-11 06:30:00,1.45356,1.45362,1.45213,1.45256,1156400003.0
2008-02-11 07:00:00,1.45264,1.45474,1.45241,1.45383,1148000001.0
2008-02-11 07:30:00,1.45378,1.45463,1.45345,1.45418,1306800001.0
2008-02-11 08:00:00,1.45412,1.45452,1.45222,1.45224,1163600000.0
2008-02-11 08:30:00,1.45238,1.45516,1.45236,1.45458,1140400002.0
2008-02-11 09:00:00,1.45437,1.45526,1.45157,1.4524,1013000000.0
2008-02-11 09:30:00,1.45231,1.45604,1.45205,1.45503,1161300002.0
2008-02-11 10:00:00,1.45503,1.45548,1.45237,1.4532,1157600003.0
2008-02-11 10:30:00,1.4531,1.4531,1.44988,1.45025,1153600001.0
2008-02-11 11:00:00,1.45028,1.45164,1.45015,1.45098,1197900005.0
2008-02-11 11:30:00,1.45101,1.45146,1.44895,1.44951,1154500002.0
2008-02-11 12:00:00,1.4496,1.45343,1.4496,1.45154,1127900000.0
2008-02-11 12:30:00,1.45126,1.45473,1.45126,1.45462,1206500001.0
2008-02-11 13:00:00,1.45499,1.45773,1.45463,1.45495,1052900002.0
2008-02-11 13:30:00,1.45488,1.45541,1.45275,1.45275,10177400018.0
2008-02-11 14:00:00,1.45287,1.45429,1.45193,1.45421,10944500016.0
2008-02-11 14:30:00,1.45428,1.45544,1.45362,1.45413,8563100019.0
2008-02-11 15:00:00,1.45429,1.45459,1.45105,1.45105,14234000020.0
2008-02-11 15:30:00,1.45095,1.45191,1.44925,1.45065,12495700023.0
2008-02-11 16:00:00,1.45045,1.45441,1.45042,1.45396,14442800019.0
2008-02-11 16:30:00,1.45405,1.45552,1.4528,1.45483,14103000023.0
2008-02-11 17:00:00,1.4545,1.45497,1.45303,1.45332,14195800025.0
2008-02-11 17:30:00,1.45334,1.45431,1.45081,1.45327,13487200021.0
2008-02-11 18:00:00,1.45328,1.45339,1.45081,1.45227,13441300026.0
2008-02-11 18:30:00,1.45253,1.45335,1.45097,1.45278,12768800018.0
2008-02-11 19:00:00,1.45282,1.45319,1.4512,1.45134,13803400014.0
2008-02-11 19:30:00,1.45135,1.45243,1.45064,1.45142,11314300016.0
2008-02-11 20:00:00,1.45142,1.45201,1.45069,1.45103,13521600032.0
2008-02-11 20:30:00,1.45114,1.45173,1.44979,1.45067,8968800012.0
2008-02-11 21:00:00,1.45057,1.4521,1.45046,1.45117,6661900012.0
2008-02-11 21:30:00,1.45134,1.45351,1.45128,1.45351,7944900011.0
2008-02-11 22:00:00,1.45357,1.45424,1.45261,1.45355,5272200011.0
2008-02-11 22:30:00,1.45341,1.45494,1.45275,1.45391,6289100009.0
2008-02-11 23:00:00,1.45382,1.45476,1.45375,1.45384,1616500002.0
2008-02-11 23:30:00,1.4544,1.45468,1.45316,1.45344,2767300003.0
2008-02-12 00:00:00,1.45353,1.45542,1.45247,1.45465,2268800005.0
2008-02-12 00:30:00,1.45469,1.45479,1.45252,1.45351,1643100003.0
2008-02-12 01:00:00,1.45357,1.45478,1.45295,1.45416,2430700002.0
2008-02-12 01:30:00,1.45407,1.45473,1.45269,1.45286,2602000003.0
2008-02-12 02:00:00,1.45312,1.45519,1.45285,1.45434,1113700001.0
2008-02-12 02:30:00,1.45426,1.45479,1.45338,1.45366,1057100001.0
2008-02-12 03:00:00,1.45368,1.45434,1.45297,1.45355,1054100001.0
2008-02-12 03:30:00,1.45383,1.45479,1.45344,1.45431,1162900000.0
2008-02-12 04:00:00,1.45423,1.45582,1.45401,1.45574,1187900003.0
2008-02-12 04:30:00,1.45569,1.4561,1.45477,1.45546,1238800002.0
2008-02-12 05:00:00,1.45552,1.4557,1.45459,1.45535,1194900002.0
2008-02-12 05:30:00,1.45537,1.45573,1.45434,1.45565,1097700001.0
2008-02-12 06:00:00,1.45552,1.45746,1.45516,1.45706,1193200004.0
2008-02-12 06:30:00,1.45696,1.4573,1.45629,1.45694,1094800004.0
2008-02-12 07:00:00,1.45695,1.45722,1.45598,1.45679,1278300001.0
2008-02-12 07:30:00,1.45671,1.45736,1.45607,1.45698,1298900004.0
2008-02-12 08:00:00,1.45694,1.45725,1.45469,1.45663,1266200004.0
2008-02-12 08:30:00,1.45648,1.45773,1.45571,1.45733,1109200001.0
2008-02-12 09:00:00,1.45714,1.45735,1.45466,1.455,1058000003.0
2008-02-12 09:30:00,1.45493,1.4566,1.45465,1.45518,1160700001.0
2008-02-12 10:00:00,1.4549,1.45543,1.45378,1.45451,1257200002.0
2008-02-12 10:30:00,1.45477,1.45568,1.45321,1.45347,1071400004.0
2008-02-12 11:00:00,1.45344,1.45492,1.45318,1.45389,1212600002.0
2008-02-12 11:30:00,1.4539,1.4554,1.45205,1.45222,1159500001.0
2008-02-12 12:00:00,1.45206,1.45321,1.45053,1.45169,1122100000.0
2008-02-12 12:30:00,1.45146,1.4519,1.45032,1.45115,1176100004.0
2008-02-12 13:00:00,1.45097,1.45112,1.44724,1.44779,1229800001.0
2008-02-12 13:30:00,1.4479,1.44996,1.44661,1.44926,9787100018.0
2008-02-12 14:00:00,1.44936,1.45097,1.44892,1.45091,10598800020.0
2008-02-12 14:30:00,1.45097,1.45376,1.4509,1.45342,8382100019.0
2008-02-12 15:00:00,1.45305,1.45367,1.45138,1.45269,14269400017.0
2008-02-12 15:30:00,1.45258,1.45318,1.45029,1.45058,11997500016.0
2008-02-12 16:00:00,1.45035,1.45265,1.44785,1.45226,14767400031.0
2008-02-12 16:30:00,1.45242,1.4533,1.45103,1.452,13828800026.0
2008-02-12 17:00:00,1.45197,1.45302,1.45168,1.45265,14009600021.0
2008-02-12 17:30:00,1.45255,1.45453,1.45201,1.45439,13750200022.0
2008-02-12 18:00:00,1.45416,1.45497,1.45304,1.45443,13415300019.0
2008-02-12 18:30:00,1.45465,1.45478,1.45322,1.4535,13158400024.0
2008-02-12 19:00:00,1.45336,1.45678,1.453,1.45653,13994000025.0
2008-02-12 19:30:00,1.45669,1.45747,1.45607,1.45689,11201100019.0
2008-02-12 20:00:00,1.45708,1.45794,1.45623,1.45632,13293500022.0
2008-02-12 20:30:00,1.45638,1.4584,1.45625,1.45769,8623400016.0
2008-02-12 21:00:00,1.4576,1.45897,1.45741,1.45861,6928600017.0
2008-02-12 21:30:00,1.45865,1.4612,1.4586,1.46009,8008200012.0
2008-02-12 22:00:00,1.46,1.46041,1.45852,1.46016,5359600016.0
2008-02-12 22:30:00,1.46017,1.46048,1.45891,1.45929,6186400016.0
2008-02-12 23:00:00,1.45926,1.46032,1.45903,1.45978,1690200002.0
2008-02-12 23:30:00,1.46027,1.46079,1.45945,1.46018,2771600002.0
2008-02-13 00:00:00,1.46026,1.46083,1.45896,1.45914,2226000002.0
2008-02-13 00:30:00,1.45898,1.45909,1.45701,1.45727,1617200001.0
2008-02-13 01:00:00,1.45727,1.45938,1.45723,1.45856,2348800001.0
2008-02-13 01:30:00,1.45851,1.45925,1.45762,1.45838,2612100009.0
2008-02-13 02:00:00,1.45877,1.45984,1.4584,1.4592,1128500003.0
2008-02-13 02:30:00,1.45908,1.45926,1.45803,1.45841,1104600000.0
2008-02-13 03:00:00,1.45855,1.45856,1.45724,1.45735,1052200001.0
2008-02-13 03:30:00,1.45759,1.45814,1.45672,1.45738,1204800003.0
2008-02-13 04:00:00,1.45737,1.45857,1.45673,1.45857,1102500001.0
2008-02-13 04:30:00,1.45856,1.46036,1.45807,1.45937,1169500002.0
2008-02-13 05:00:00,1.45936,1.45975,1.45807,1.45887,1108200000.0
2008-02-13 05:30:00,1.45887,1.45909,1.45807,1.45852,1313100003.0
2008-02-13 06:00:00,1.45838,1.4588,1.45756,1.4586,1109100003.0
2008-02-13 06:30:00,1.45865,1.4587,1.45716,1.45764,1076000000.0
2008-02-13 07:00:00,1.45779,1.458,1.45675,1.45724,1203400000.0
2008-02-13 07:30:00,1.45717,1.4575,1.45633,1.45718,1193600002.0
2008-02-13 08:00:00,1.45697,1.45713,1.45533,1.45564,1253900000.0
2008-02-13 08:30:00,1.45576,1.45739,1.45527,1.45643,1163300000.0
2008-02-13 09:00:00,1.45638,1.45788,1.45452,1.45684,1138200002.0
2008-02-13 09:30:00,1.45643,1.45665,1.45484,1.45529,1154400002.0
2008-02-13 10:00:00,1.455,1.45825,1.4548,1.45754,1077500000.0
2008-02-13 10:30:00,1.45736,1.45803,1.4545,1.45761,1082600005.0
2008-02-13 11:00:00,1.45783,1.45799,1.45678,1.45759,1130500000.0
2008-02-13 11:30:00,1.45765,1.45874,1.45698,1.45723,1188000001.0
2008-02-13 12:00:00,1.45727,1.45896,1.45649,1.45775,1126100000.0
2008-02-13 12:30:00,1.45765,1.45939,1.45721,1.45905,1154500004.0
2008-02-13 13:00:00,1.4591,1.45989,1.45716,1.45811,1158500003.0
2008-02-13 13:30:00,1.45772,1.45807,1.45586,1.45744,9702500018.0
2008-02-13 14:00:00,1.45765,1.45783,1.45547,1.45587,10557500014.0
2008-02-13 14:30:00,1.45577,1.45592,1.45452,1.45536,8535200014.0
2008-02-13 15:00:00,1.45534,1.45794,1.45507,1.4574,14081700028.0
2008-02-13 15:30:00,1.45731,1.45835,1.452,1.45373,12187300018.0
2008-02-13 16:00:00,1.45363,1.45424,1.45234,1.45314,14383600029.0
2008-02-13 16:30:00,1.45317,1.45415,1.45167,1.45173,14027300022.0
2008-02-13 17:00:00,1.45168,1.45377,1.45168,1.45362,14382400022.0
2008-02-13 17:30:00,1.45366,1.45697,1.45289,1.45691,13579800023.0
2008-02-13 18:00:00,1.45679,1.4577,1.45602,1.45669,13430100019.0
2008-02-13 18:30:00,1.4567,1.45726,1.45572,1.45572,12997000026.0
2008-02-13 19:00:00,1.4556,1.45736,1.45541,1.45632,14021300018.0
2008-02-13 19:30:00,1.45631,1.45697,1.45545,1.45645,11185300016.0
2008-02-13 20:00:00,1.4563,1.45727,1.45496,1.45547,13412100020.0
2008-02-13 20:30:00,1.45558,1.45625,1.45519,1.45525,8579600017.0
2008-02-13 21:00:00,1.45502,1.45574,1.45433,1.45484,6760000008.0
2008-02-13 21:30:00,1.45492,1.45511,1.45342,1.4538,7757300012.0
2008-02-13 22:00:00,1.45373,1.45509,1.4534,1.45476,5270300008.0
2008-02-13 22:30:00,1.45465,1.4552,1.45203,1.45203,6036500007.0
2008-02-13 23:00:00,1.45186,1.45317,1.45154,1.45178,1686200002.0
2008-02-13 23:30:00,1.45213,1.45298,1.45132,1.45253,2819500005.0
2008-02-14 00:00:00,1.45245,1.45406,1.45217,1.4527,2253900004.0
2008-02-14 00:30:00,1.45278,1.45379,1.45235,1.45248,1676500004.0
2008-02-14 01:00:00,1.45258,1.45369,1.45222,1.45299,2312100004.0
2008-02-14 01:30:00,1.45312,1.45358,1.45144,1.4519,2659700000.0
2008-02-14 02:00:00,1.45227,1.45302,1.4519,1.45246,1115300002.0
2008-02-14 02:30:00,1.45253,1.45303,1.45086,1.45159,1088300000.0
2008-02-14 03:00:00,1.45159,1.45173,1.45088,1.45126,1146900002.0
2008-02-14 03:30:00,1.45147,1.45228,1.451,1.45195,1175000001.0
2008-02-14 04:00:00,1.45184,1.45258,1.45139,1.45241,1157200002.0
2008-02-14 04:30:00,1.4523,1.45253,1.45156,1.45201,1279400004.0
2008-02-14 05:00:00,1.45205,1.45229,1.45144,1.45219,1056400002.0
2008-02-14 05:30:00,1.4521,1.45283,1.45189,1.45209,1158000000.0
2008-02-14 06:00:00,1.45184,1.45203,1.45088,1.45123,1127500005.0
2008-02-14 06:30:00,1.45137,1.45228,1.45084,1.45173,1141200001.0
2008-02-14 07:00:00,1.45182,1.45288,1.45118,1.45284,1245500002.0
2008-02-14 07:30:00,1.45277,1.45277,1.45121,1.45189,1184600003.0
2008-02-14 08:00:00,1.45159,1.45206,1.4506,1.45206,1209700002.0
2008-02-14 08:30:00,1.45192,1.45201,1.45095,1.4516,1136600001.0
2008-02-14 09:00:00,1.45153,1.45298,1.45094,1.45229,1097400000.0
2008-02-14 09:30:00,1.45221,1.45403,1.4512,1.45386,1142000002.0
2008-02-14 10:00:00,1.45399,1.45571,1.45348,1.45541,1125500000.0
2008-02-14 10:30:00,1.45559,1.45716,1.45437,1.45698,1102200002.0
2008-02-14 11:00:00,1.45728,1.45758,1.45488,1.45637,1200600002.0
2008-02-14 11:30:00,1.45646,1.45779,1.4552,1.45719,1151600006.0
2008-02-14 12:00:00,1.45731,1.46058,1.45718,1.4603,1200800004.0
2008-02-14 12:30:00,1.46,1.46096,1.45893,1.45951,1054100000.0
2008-02-14 13:00:00,1.45954,1.45969,1.4576,1.4581,1189400004.0
2008-02-14 13:30:00,1.45808,1.45946,1.45725,1.45794,9793700017.0
2008-02-14 14:00:00,1.45812,1.45824,1.45686,1.45713,10655000017.0
2008-02-14 14:30:00,1.45688,1.45763,1.45585,1.45674,8357500017.0
2008-02-14 15:00:00,1.45662,1.45729,1.45425,1.45438,14686800020.0
2008-02-14 15:30:00,1.45455,1.46053,1.45394,1.46001,12446700021.0
2008-02-14 16:00:00,1.45994,1.46025,1.45697,1.45766,14818100034.0
2008-02-14 16:30:00,1.45755,1.45792,1.45624,1.45698,14131700032.0
2008-02-14 17:00:00,1.45687,1.45801,1.45452,1.45481,14525800017.0
2008-02-14 17:30:00,1.45489,1.45554,1.45252,1.45388,13698300029.0
2008-02-14 18:00:00,1.45378,1.45683,1.45354,1.45529,13443000028.0
2008-02-14 18:30:00,1.45548,1.45924,1.45529,1.45881,12817100015.0
2008-02-14 19:00:00,1.45894,1.45982,1.45799,1.45805,13856300020.0
2008-02-14 19:30:00,1.45808,1.45902,1.45745,1.45889,10961000023.0
2008-02-14 20:00:00,1.45878,1.46064,1.45761,1.45981,13094400024.0
2008-02-14 20:30:00,1.4598,1.46121,1.45968,1.46073,8803000019.0
2008-02-14 21:00:00,1.46063,1.46203,1.4605,1.4608,6661500016.0
2008-02-14 21:30:00,1.46085,1.4626,1.45982,1.46257,7597500005.0
2008-02-14 22:00:00,1.46254,1.46315,1.46103,1.46157,5147400010.0
2008-02-14 22:30:00,1.46146,1.46408,1.46137,1.4633,6210900014.0
2008-02-14 23:00:00,1.46325,1.46472,1.46325,1.46357,1763500002.0
2008-02-14 23:30:00,1.46398,1.46417,1.46268,1.46385,2841400005.0
2008-02-15 00:00:00,1.46361,1.46397,1.46225,1.46344,2185800003.0
2008-02-15 00:30:00,1.46337,1.46363,1.4624,1.46302,1814900002.0
2008-02-15 01:00:00,1.46311,1.46438,1.46286,1.46412,2230800005.0
2008-02-15 01:30:00,1.46408,1.46446,1.4634,1.46381,2670300007.0
2008-02-15 02:00:00,1.46421,1.46445,1.46308,1.46362,1132700004.0
2008-02-15 02:30:00,1.46369,1.46379,1.46222,1.46247,1044600002.0
2008-02-15 03:00:00,1.46253,1.46276,1.46179,1.46179,1159600003.0
2008-02-15 03:30:00,1.46202,1.46261,1.46139,1.46227,1244000002.0
2008-02-15 04:00:00,1.46221,1.46265,1.46151,1.46238,1194600005.0
2008-02-15 04:30:00,1.46228,1.4626,1.46169,1.46215,1144500001.0
2008-02-15 05:00:00,1.4622,1.46278,1.46173,1.46278,1090100001.0
2008-02-15 05:30:00,1.46274,1.46295,1.46205,1.46252,1125400002.0
2008-02-15 06:00:00,1.46244,1.4629,1.462,1.46203,1100100000.0
2008-02-15 06:30:00,1.46215,1.46264,1.46172,1.46222,1103000002.0
2008-02-15 07:00:00,1.46244,1.46288,1.46179,1.46233,1364300003.0
2008-02-15 07:30:00,1.46235,1.46406,1.4618,1.46297,1194200001.0
2008-02-15 08:00:00,1.4629,1.46424,1.4629,1.46361,1201900001.0
2008-02-15 08:30:00,1.46352,1.46454,1.46283,1.46349,1049100000.0
2008-02-15 09:00:00,1.46342,1.46359,1.46122,1.46281,1139900003.0
2008-02-15 09:30:00,1.46279,1.4633,1.46046,1.46052,1138700001.0
2008-02-15 10:00:00,1.46042,1.46344,1.46009,1.46306,1299900005.0
2008-02-15 10:30:00,1.46301,1.46303,1.46138,1.46163,1268300001.0
2008-02-15 11:00:00,1.46166,1.46278,1.45967,1.46018,1201900001.0
2008-02-15 11:30:00,1.46021,1.4605,1.45673,1.45691,1201500005.0
2008-02-15 12:00:00,1.4568,1.46039,1.45514,1.46037,1293800001.0
2008-02-15 12:30:00,1.46003,1.46206,1.45974,1.46144,1086500001.0
2008-02-15 13:00:00,1.46138,1.46391,1.46135,1.46361,1170000001.0
2008-02-15 13:30:00,1.46355,1.46355,1.46066,1.46121,9944300016.0
2008-02-15 14:00:00,1.46141,1.46339,1.46133,1.4622,10664200014.0
2008-02-15 14:30:00,1.46218,1.46346,1.46184,1.46302,8561700011.0
2008-02-15 15:00:00,1.46295,1.46409,1.46251,1.46329,14687000031.0
2008-02-15 15:30:00,1.46371,1.46746,1.46354,1.4637,12281100015.0
2008-02-15 16:00:00,1.46362,1.46586,1.46362,1.46473,14677500024.0
2008-02-15 16:30:00,1.46481,1.46724,1.46425,1.46724,14226900015.0
2008-02-15 17:00:00,1.46733,1.47137,1.46694,1.47081,14074500017.0
2008-02-15 17:30:00,1.47089,1.47252,1.46944,1.47211,13651900022.0
2008-02-15 18:00:00,1.47192,1.47261,1.46996,1.47026,13533600031.0
2008-02-15 18:30:00,1.47021,1.47066,1.46886,1.46918,13130800032.0
2008-02-15 19:00:00,1.46911,1.47098,1.46879,1.4706,14263200032.0
2008-02-15 19:30:00,1.47076,1.4802,1.47076,1.4796,11470000028.0
2008-02-15 20:00:00,1.47939,1.48169,1.47766,1.48075,13113600017.0
2008-02-15 20:30:00,1.4808,1.48187,1.47942,1.48084,8871000014.0
2008-02-15 21:00:00,1.48059,1.48171,1.47994,1.48091,6727900006.0
2008-02-15 21:30:00,1.48094,1.482,1.48041,1.48084,8131900013.0
2008-02-15 22:00:00,1.48075,1.48113,1.48001,1.48024,5121600006.0
2008-02-15 22:30:00,1.48021,1.48106,1.47797,1.47803,5929200009.0
2008-02-15 23:00:00,1.47785,1.47857,1.47746,1.47764,1552200002.0
2008-02-15 23:30:00,1.47786,1.47802,1.4766,1.4766,2854800008.0
2008-02-18 00:00:00,1.48089,1.4812,1.47583,1.47957,2327300005.0
2008-02-18 00:30:00,1.47991,1.48073,1.4787,1.4796,1794000003.0
2008-02-18 01:00:00,1.47961,1.48062,1.47935,1.48009,2389900003.0
2008-02-18 01:30:00,1.48001,1.48034,1.47871,1.47891,2702700003.0
2008-02-18 02:00:00,1.47928,1.47942,1.47788,1.47888,1143400002.0
2008-02-18 02:30:00,1.47871,1.47896,1.47676,1.47724,1113800001.0
2008-02-18 03:00:00,1.47734,1.47798,1.47658,1.47658,1024600001.0
2008-02-18 03:30:00,1.47683,1.47707,1.47592,1.47661,1058100001.0
2008-02-18 04:00:00,1.47654,1.47855,1.47618,1.47824,1133200000.0
2008-02-18 04:30:00,1.47813,1.47904,1.47779,1.47834,1141700001.0
2008-02-18 05:00:00,1.47826,1.47905,1.47765,1.47847,1080400002.0
2008-02-18 05:30:00,1.47851,1.47876,1.47797,1.4785,1127500000.0
2008-02-18 06:00:00,1.47841,1.47898,1.47812,1.47871,1157900002.0
2008-02-18 06:30:00,1.47884,1.47929,1.47822,1.47857,1197400001.0
2008-02-18 07:00:00,1.47871,1.47931,1.47719,1.47771,1277600003.0
2008-02-18 07:30:00,1.47777,1.47796,1.47547,1.47601,1175200002.0
2008-02-18 08:00:00,1.47604,1.47725,1.47566,1.47654,1122400002.0
2008-02-18 08:30:00,1.47636,1.47707,1.47554,1.47707,1134900000.0
2008-02-18 09:00:00,1.47724,1.47825,1.47658,1.47728,1054500000.0
2008-02-18 09:30:00,1.47729,1.47812,1.47523,1.47524,1187900002.0
2008-02-18 10:00:00,1.47522,1.47748,1.47302,1.47344,1230800002.0
2008-02-18 10:30:00,1.4731,1.47643,1.47229,1.47577,1196700000.0
2008-02-18 11:00:00,1.4758,1.47674,1.47457,1.47599,1242800002.0
2008-02-18 11:30:00,1.47619,1.4764,1.47385,1.47533,1122100002.0
2008-02-18 12:00:00,1.47523,1.47774,1.47487,1.47719,1163700003.0
2008-02-18 12:30:00,1.47695,1.47711,1.47446,1.47582,1097800002.0
2008-02-18 13:00:00,1.47573,1.4758,1.47287,1.4738,1200400001.0
2008-02-18 13:30:00,1.47398,1.47443,1.4728,1.47403,9685000015.0
2008-02-18 14:00:00,1.47422,1.47501,1.47329,1.47395,10607400025.0
2008-02-18 14:30:00,1.47381,1.47543,1.47263,1.47349,8527100019.0
2008-02-18 15:00:00,1.4734,1.47354,1.47183,1.4726,14482100022.0
2008-02-18 15:30:00,1.4725,1.47375,1.47095,1.4711,12329600018.0
2008-02-18 16:00:00,1.4708,1.4725,1.47052,1.47167,14457800024.0
2008-02-18 16:30:00,1.47177,1.47416,1.47036,1.47392,14446900028.0
2008-02-18 17:00:00,1.47401,1.47662,1.47281,1.47578,13956800023.0
2008-02-18 17:30:00,1.4758,1.4763,1.47517,1.47595,13949800022.0
2008-02-18 18:00:00,1.47578,1.47601,1.47407,1.47498,13621600029.0
2008-02-18 18:30:00,1.47512,1.47641,1.47415,1.47476,13201700020.0
2008-02-18 19:00:00,1.47474,1.47601,1.47405,1.47583,14077600027.0
2008-02-18 19:30:00,1.4755,1.47632,1.47444,1.47632,11261700021.0
2008-02-18 20:00:00,1.47622,1.47633,1.47528,1.47556,13214200021.0
2008-02-18 20:30:00,1.47556,1.4765,1.47551,1.47625,8684200007.0
2008-02-18 21:00:00,1.47608,1.47707,1.47592,1.4763,6963100010.0
2008-02-18 21:30:00,1.47646,1.47676,1.47546,1.47556,7951800007.0
2008-02-18 22:00:00,1.4756,1.47615,1.47544,1.4757,5314100014.0
2008-02-18 22:30:00,1.47583,1.47651,1.47556,1.4762,5966900006.0
2008-02-18 23:00:00,1.47623,1.47749,1.47545,1.47642,1714800003.0
2008-02-18 23:30:00,1.47659,1.47725,1.4754,1.47594,2837800005.0
2008-02-19 00:00:00,1.47601,1.4772,1.47537,1.47583,2306900002.0
2008-02-19 00:30:00,1.47588,1.47667,1.47529,1.47546,1657300002.0
2008-02-19 01:00:00,1.47538,1.47608,1.47402,1.47456,2390500001.0
2008-02-19 01:30:00,1.47463,1.47702,1.47387,1.47545,2563300003.0
2008-02-19 02:00:00,1.47577,1.47675,1.47458,1.47531,1118800002.0
2008-02-19 02:30:00,1.47524,1.47732,1.47503,1.4769,1200300000.0
2008-02-19 03:00:00,1.47685,1.47738,1.47631,1.47654,983500001.0
2008-02-19 03:30:00,1.47673,1.47711,1.47544,1.47606,1112800003.0
2008-02-19 04:00:00,1.47628,1.47669,1.47519,1.47578,1029300000.0
2008-02-19 04:30:00,1.47566,1.4761,1.475,1.4756,1171000003.0
2008-02-19 05:00:00,1.4757,1.47713,1.47538,1.47659,1129700003.0
2008-02-19 05:30:00,1.47657,1.47728,1.47611,1.47671,1086600001.0
2008-02-19 06:00:00,1.47667,1.47711,1.47564,1.47631,1129900005.0
2008-02-19 06:30:00,1.47643,1.47671,1.47565,1.4763,1138100001.0
2008-02-19 07:00:00,1.47637,1.47799,1.47582,1.47748,1180200002.0
2008-02-19 07:30:00,1.47741,1.47957,1.47675,1.47957,1102200005.0
2008-02-19 08:00:00,1.47966,1.48014,1.47848,1.47913,1142300002.0
2008-02-19 08:30:00,1.47921,1.48037,1.47858,1.4786,1161600002.0
2008-02-19 09:00:00,1.47856,1.47982,1.47813,1.47923,1064500000.0
2008-02-19 09:30:00,1.47917,1.48143,1.47682,1.48064,1127200001.0
2008-02-19 10:00:00,1.48065,1.48159,1.47967,1.48013,1229800000.0
2008-02-19 10:30:00,1.48011,1.48093,1.47853,1.48026,1220700004.0
2008-02-19 11:00:00,1.48036,1.48193,1.48013,1.48188,1177400003.0
2008-02-19 11:30:00,1.48197,1.48199,1.48034,1.48134,1252200004.0
2008-02-19 12:00:00,1.48118,1.48181,1.47823,1.47951,1036900002.0
2008-02-19 12:30:00,1.47937,1.48179,1.47896,1.48123,1116000003.0
2008-02-19 13:00:00,1.48103,1.48151,1.47882,1.48095,1131400004.0
2008-02-19 13:30:00,1.48092,1.4817,1.47933,1.47983,9835400013.0
2008-02-19 14:00:00,1.4797,1.48115,1.47705,1.47837,10660400009.0
2008-02-19 14:30:00,1.47848,1.48124,1.47779,1.48118,8744000012.0
2008-02-19 15:00:00,1.48158,1.48392,1.48085,1.48117,14543200016.0
2008-02-19 15:30:00,1.48137,1.48817,1.48108,1.48803,12376000024.0
2008-02-19 16:00:00,1.48796,1.49102,1.48757,1.49096,14246400021.0
2008-02-19 16:30:00,1.49102,1.49127,1.48927,1.48951,14050800020.0
2008-02-19 17:00:00,1.48943,1.49,1.48876,1.48936,14347200020.0
2008-02-19 17:30:00,1.48941,1.49235,1.48937,1.49213,13829600018.0
2008-02-19 18:00:00,1.49199,1.4963,1.49091,1.49606,13536700020.0
2008-02-19 18:30:00,1.49639,1.49797,1.49564,1.49738,13098900023.0
2008-02-19 19:00:00,1.49732,1.4977,1.49428,1.49445,13520700016.0
2008-02-19 19:30:00,1.49464,1.49579,1.49381,1.49479,11365100015.0
2008-02-19 20:00:00,1.49475,1.49564,1.49317,1.49325,13240000023.0
2008-02-19 20:30:00,1.49323,1.49458,1.49314,1.49381,8545100010.0
2008-02-19 21:00:00,1.4936,1.49531,1.4935,1.49493,6718700010.0
2008-02-19 21:30:00,1.49503,1.49806,1.49436,1.49779,7914100019.0
2008-02-19 22:00:00,1.49758,1.49833,1.49678,1.49731,5383000008.0
2008-02-19 22:30:00,1.49729,1.49766,1.49657,1.49714,5913200007.0
2008-02-19 23:00:00,1.49706,1.49836,1.49683,1.4978,1726700002.0
2008-02-19 23:30:00,1.49806,1.49823,1.49669,1.49727,2819000008.0
2008-02-20 00:00:00,1.49724,1.49801,1.49667,1.49721,2228300003.0
2008-02-20 00:30:00,1.49724,1.49825,1.49709,1.49761,1673100003.0
2008-02-20 01:00:00,1.49766,1.4983,1.4958,1.4958,2216500002.0
2008-02-20 01:30:00,1.49564,1.49656,1.4948,1.49509,2551400003.0
2008-02-20 02:00:00,1.49551,1.49742,1.49489,1.49621,1104300004.0
2008-02-20 02:30:00,1.49604,1.49668,1.49464,1.4954,1070000006.0
2008-02-20 03:00:00,1.49535,1.49551,1.4943,1.4943,1064600001.0
2008-02-20 03:30:00,1.49471,1.49536,1.49441,1.49478,1229100002.0
2008-02-20 04:00:00,1.4947,1.49522,1.49368,1.49471,1105700001.0
2008-02-20 04:30:00,1.49457,1.49515,1.49393,1.49456,1087800003.0
2008-02-20 05:00:00,1.49455,1.49548,1.49368,1.49454,1173200000.0
2008-02-20 05:30:00,1.49461,1.49534,1.49411,1.4949,1217400003.0
2008-02-20 06:00:00,1.49486,1.49611,1.49399,1.49424,1159500005.0
2008-02-20 06:30:00,1.49436,1.49482,1.49225,1.49386,1222300002.0
2008-02-20 07:00:00,1.49394,1.49445,1.49297,1.49338,1282600003.0
2008-02-20 07:30:00,1.49346,1.49405,1.49253,1.4932,1210099998.0
2008-02-20 08:00:00,1.49326,1.49417,1.49302,1.49323,1289100003.0
2008-02-20 08:30:00,1.49312,1.49457,1.49193,1.49293,1101200002.0
2008-02-20 09:00:00,1.49289,1.49358,1.4915,1.49235,1191300002.0
2008-02-20 09:30:00,1.49234,1.49334,1.49149,1.49248,1272900001.0
2008-02-20 10:00:00,1.49205,1.49266,1.48919,1.49059,1111600003.0
2008-02-20 10:30:00,1.49055,1.49257,1.49033,1.49233,1178300001.0
2008-02-20 11:00:00,1.49243,1.49306,1.49001,1.49032,1282300004.0
2008-02-20 11:30:00,1.49052,1.49184,1.49031,1.4909,1156000003.0
2008-02-20 12:00:00,1.49092,1.49118,1.48721,1.48915,1152000001.0
2008-02-20 12:30:00,1.48899,1.48925,1.48561,1.4861,1120800005.0
2008-02-20 13:00:00,1.48634,1.48965,1.48607,1.4895,1100800001.0
2008-02-20 13:30:00,1.48945,1.49222,1.48743,1.48776,9812700015.0
2008-02-20 14:00:00,1.48784,1.49168,1.48759,1.48917,10500600014.0
2008-02-20 14:30:00,1.48902,1.49067,1.48857,1.48949,8659100017.0
2008-02-20 15:00:00,1.48945,1.49206,1.48858,1.49198,14255200028.0
2008-02-20 15:30:00,1.49131,1.49156,1.48841,1.48884,12542800012.0
2008-02-20 16:00:00,1.48859,1.49054,1.48752,1.49013,14505400023.0
2008-02-20 16:30:00,1.49008,1.49169,1.48881,1.49129,13775700025.0
2008-02-20 17:00:00,1.49117,1.49155,1.49022,1.4909,14457100027.0
2008-02-20 17:30:00,1.49074,1.49288,1.49016,1.49217,13877400032.0
2008-02-20 18:00:00,1.49202,1.49428,1.49158,1.49323,13569900019.0
2008-02-20 18:30:00,1.49331,1.49444,1.49273,1.49362,13222600028.0
2008-02-20 19:00:00,1.49362,1.49462,1.49237,1.49381,14276000026.0
2008-02-20 19:30:00,1.49394,1.49463,1.49267,1.49351,10941300019.0
2008-02-20 20:00:00,1.4936,1.49375,1.49188,1.49318,13141700020.0
2008-02-20 20:30:00,1.49318,1.49344,1.49236,1.49239,8444600013.0
2008-02-20 21:00:00,1.4923,1.49393,1.49078,1.49298,6937300017.0
2008-02-20 21:30:00,1.49293,1.49332,1.4893,1.48962,7926400009.0
2008-02-20 22:00:00,1.4896,1.49103,1.48898,1.49002,5224000009.0
2008-02-20 22:30:00,1.48989,1.49066,1.48921,1.48934,5970700006.0
2008-02-20 23:00:00,1.48916,1.48987,1.48866,1.48918,1775100002.0
2008-02-20 23:30:00,1.48939,1.48987,1.48851,1.48964,2882600005.0
2008-02-21 00:00:00,1.48946,1.48996,1.48861,1.48922,2383500002.0
2008-02-21 00:30:00,1.48919,1.48922,1.48815,1.48871,1735500008.0
2008-02-21 01:00:00,1.4888,1.48987,1.48816,1.48987,2200900005.0
2008-02-21 01:30:00,1.49023,1.49145,1.48973,1.48989,2697800009.0
2008-02-21 02:00:00,1.49039,1.49064,1.48942,1.49016,1184700003.0
2008-02-21 02:30:00,1.49013,1.49015,1.4889,1.48922,1075000001.0
2008-02-21 03:00:00,1.48933,1.49014,1.48902,1.48902,1092800001.0
2008-02-21 03:30:00,1.48925,1.49014,1.48917,1.48989,1264600000.0
2008-02-21 04:00:00,1.4898,1.49139,1.48951,1.49125,1098000001.0
2008-02-21 04:30:00,1.49111,1.49188,1.48945,1.48955,1162600000.0
2008-02-21 05:00:00,1.48933,1.49032,1.48889,1.48999,1138300002.0
2008-02-21 05:30:00,1.49007,1.49015,1.48917,1.48964,1107900001.0
2008-02-21 06:00:00,1.48954,1.49004,1.48932,1.48959,1054900000.0
2008-02-21 06:30:00,1.48971,1.48991,1.48851,1.48898,1086800001.0
2008-02-21 07:00:00,1.48912,1.48922,1.48716,1.48789,1099000000.0
2008-02-21 07:30:00,1.48807,1.48837,1.48535,1.48619,1179800002.0
2008-02-21 08:00:00,1.48624,1.48742,1.48539,1.48662,1165300000.0
2008-02-21 08:30:00,1.48644,1.49087,1.48597,1.49009,1075400001.0
2008-02-21 09:00:00,1.49021,1.49245,1.48972,1.49192,1184500003.0
2008-02-21 09:30:00,1.4919,1.49278,1.49054,1.49088,1159600003.0
2008-02-21 10:00:00,1.49078,1.49233,1.49059,1.49125,1122000002.0
2008-02-21 10:30:00,1.49124,1.49197,1.48909,1.49054,1220200003.0
2008-02-21 11:00:00,1.49078,1.49116,1.48768,1.48929,1284400002.0
2008-02-21 11:30:00,1.48914,1.49119,1.48756,1.48989,1153800001.0
2008-02-21 12:00:00,1.48957,1.49287,1.48878,1.49221,1192300005.0
2008-02-21 12:30:00,1.49203,1.49337,1.48959,1.49067,1113000003.0
2008-02-21 13:00:00,1.4907,1.49101,1.48825,1.4888,1146600003.0
2008-02-21 13:30:00,1.48899,1.49159,1.48854,1.49116,10032900023.0
2008-02-21 14:00:00,1.49138,1.49208,1.49004,1.49053,10537600024.0
2008-02-21 14:30:00,1.4905,1.49059,1.48828,1.49015,8174200006.0
2008-02-21 15:00:00,1.49033,1.49392,1.49028,1.49071,14551200029.0
2008-02-21 15:30:00,1.49063,1.49294,1.49014,1.49227,12334900015.0
2008-02-21 16:00:00,1.49214,1.49363,1.49167,1.49219,14369200021.0
2008-02-21 16:30:00,1.49232,1.49233,1.48996,1.49152,14032600027.0
2008-02-21 17:00:00,1.49168,1.4946,1.4912,1.49411,14209900031.0
2008-02-21 17:30:00,1.49407,1.49867,1.49318,1.49742,13486000014.0
2008-02-21 18:00:00,1.4972,1.49735,1.49283,1.49375,13266500022.0
2008-02-21 18:30:00,1.49384,1.49393,1.4898,1.49336,13084800023.0
2008-02-21 19:00:00,1.49334,1.49664,1.49262,1.49631,14338200030.0
2008-02-21 19:30:00,1.49631,1.49651,1.49427,1.49452,11161000014.0
2008-02-21 20:00:00,1.49447,1.49724,1.49393,1.49505,13029500016.0
2008-02-21 20:30:00,1.49533,1.50023,1.49533,1.49911,8376600010.0
2008-02-21 21:00:00,1.49894,1.49974,1.49783,1.49783,6823500013.0
2008-02-21 21:30:00,1.49784,1.49873,1.49678,1.49767,7865800010.0
2008-02-21 22:00:00,1.4977,1.49867,1.49627,1.4975,5507500012.0
2008-02-21 22:30:00,1.49749,1.4988,1.49696,1.49766,5879800009.0
2008-02-21 23:00:00,1.49758,1.49804,1.49689,1.49689,1659900002.0
2008-02-21 23:30:00,1.49722,1.49752,1.49653,1.49712,2802800002.0
2008-02-22 00:00:00,1.49726,1.49888,1.49638,1.49852,2221600007.0
2008-02-22 00:30:00,1.4984,1.49908,1.49757,1.49798,1647900001.0
2008-02-22 01:00:00,1.49792,1.49856,1.49744,1.49807,2162700001.0
2008-02-22 01:30:00,1.49805,1.49849,1.49739,1.49757,2479800004.0
2008-02-22 02:00:00,1.49796,1.49864,1.4975,1.49864,1107100001.0
2008-02-22 02:30:00,1.49821,1.49821,1.49691,1.49745,1115100003.0
2008-02-22 03:00:00,1.49749,1.49749,1.49601,1.49667,1244700006.0
2008-02-22 03:30:00,1.49679,1.49795,1.49582,1.4966,1184100001.0
2008-02-22 04:00:00,1.49662,1.49817,1.49662,1.49706,1183300001.0
2008-02-22 04:30:00,1.49685,1.49834,1.49652,1.49689,1208700003.0
2008-02-22 05:00:00,1.49695,1.49711,1.49613,1.49669,1168600002.0
2008-02-22 05:30:00,1.49677,1.49822,1.49623,1.4969,1181600003.0
2008-02-22 06:00:00,1.49669,1.49735,1.49632,1.49668,1060800003.0
2008-02-22 06:30:00,1.4968,1.49758,1.49579,1.49662,1226000006.0
2008-02-22 07:00:00,1.49657,1.49724,1.49621,1.49693,1204800004.0
2008-02-22 07:30:00,1.49714,1.49764,1.49642,1.49729,1130600002.0
2008-02-22 08:00:00,1.49738,1.49822,1.49656,1.49754,1257800005.0
2008-02-22 08:30:00,1.49749,1.4987,1.49676,1.49792,1176000002.0
2008-02-22 09:00:00,1.49782,1.49874,1.4968,1.4978,1163600002.0
2008-02-22 09:30:00,1.49779,1.49908,1.49738,1.49827,1153700001.0
2008-02-22 10:00:00,1.4983,1.49873,1.49639,1.49835,1084600004.0
2008-02-22 10:30:00,1.49813,1.49903,1.49666,1.49767,1149700003.0
2008-02-22 11:00:00,1.49805,1.50095,1.4976,1.50067,1227500003.0
2008-02-22 11:30:00,1.5008,1.50105,1.49898,1.49942,1158300004.0
2008-02-22 12:00:00,1.49942,1.50075,1.49849,1.50041,1124100002.0
2008-02-22 12:30:00,1.50031,1.5007,1.49888,1.50016,1073799999.0
2008-02-22 13:00:00,1.50044,1.50063,1.49638,1.49688,1150800003.0
2008-02-22 13:30:00,1.49705,1.49812,1.49428,1.4958,9703000015.0
2008-02-22 14:00:00,1.49606,1.49818,1.49591,1.49701,10731200018.0
2008-02-22 14:30:00,1.49706,1.49828,1.49649,1.49748,8517900012.0
2008-02-22 15:00:00,1.4975,1.49997,1.49743,1.49926,14178800022.0
2008-02-22 15:30:00,1.49952,1.50596,1.49952,1.50401,12335000018.0
2008-02-22 16:00:00,1.50389,1.50585,1.50156,1.50274,14573200028.0
2008-02-22 16:30:00,1.50266,1.50352,1.50177,1.50295,13846600019.0
2008-02-22 17:00:00,1.50286,1.50286,1.50058,1.50113,14065700019.0
2008-02-22 17:30:00,1.50108,1.50201,1.4996,1.50086,13621400027.0
2008-02-22 18:00:00,1.50086,1.50315,1.50029,1.50185,13680500023.0
2008-02-22 18:30:00,1.50189,1.50498,1.50164,1.50488,12805200022.0
2008-02-22 19:00:00,1.50564,1.50646,1.50277,1.50283,13887100010.0
2008-02-22 19:30:00,1.50285,1.5063,1.50285,1.50568,11302900018.0
2008-02-22 20:00:00,1.50562,1.50698,1.50536,1.5061,13053500023.0
2008-02-22 20:30:00,1.50602,1.50649,1.50403,1.50437,8735500014.0
2008-02-22 21:00:00,1.50411,1.50456,1.50355,1.50383,6478400010.0
2008-02-22 21:30:00,1.50391,1.50469,1.5026,1.50469,8080500016.0
2008-02-22 22:00:00,1.50476,1.50498,1.50261,1.50395,5398100007.0
2008-02-22 22:30:00,1.50394,1.50421,1.49952,1.50044,6137500010.0
2008-02-22 23:00:00,1.50025,1.50152,1.49999,1.50056,1808900006.0
2008-02-22 23:30:00,1.50094,1.50256,1.49996,1.50153,2731600009.0
2008-02-25 00:00:00,1.50224,1.50273,1.50097,1.50137,2239700005.0
2008-02-25 00:30:00,1.5014,1.50226,1.50107,1.50157,1761000004.0
2008-02-25 01:00:00,1.50152,1.50257,1.50112,1.50181,2335200000.0
2008-02-25 01:30:00,1.50175,1.502,1.49993,1.50007,2622900005.0
2008-02-25 02:00:00,1.50005,1.50052,1.49934,1.50007,2631700009.0
2008-02-25 02:30:00,1.50012,1.50083,1.49891,1.49944,2454100005.0
2008-02-25 03:00:00,1.4994,1.49971,1.49764,1.49844,1661800003.0
2008-02-25 03:30:00,1.49853,1.49957,1.49806,1.49902,2267500004.0
2008-02-25 04:00:00,1.49897,1.49974,1.49865,1.49936,2807300000.0
2008-02-25 04:30:00,1.49889,1.49931,1.4981,1.49852,1678300004.0
2008-02-25 05:00:00,1.49859,1.49889,1.4977,1.49812,6058600011.0
2008-02-25 05:30:00,1.49817,1.49887,1.49802,1.49836,5253300006.0
2008-02-25 06:00:00,1.49816,1.49866,1.49803,1.49812,7849000010.0
2008-02-25 06:30:00,1.49809,1.49846,1.49769,1.49785,6766200022.0
2008-02-25 07:00:00,1.49804,1.49916,1.49798,1.49826,8697100022.0
2008-02-25 07:30:00,1.49824,1.4989,1.49777,1.49869,13157900015.0
2008-02-25 08:00:00,1.49876,1.49967,1.49833,1.49961,11301100019.0
2008-02-25 08:30:00,1.49965,1.50012,1.49758,1.49762,13793700022.0
2008-02-25 09:00:00,1.49766,1.49989,1.49754,1.49775,12971300024.0
2008-02-25 09:30:00,1.49761,1.49821,1.49595,1.49671,13577800023.0
2008-02-25 10:00:00,1.49689,1.49742,1.49522,1.49595,13690000029.0
2008-02-25 10:30:00,1.496,1.4965,1.49511,1.49527,13991800019.0
2008-02-25 11:00:00,1.49516,1.49529,1.4923,1.49314,14087100025.0
2008-02-25 11:30:00,1.49341,1.49459,1.49189,1.49249,14638900028.0
2008-02-25 12:00:00,1.49255,1.49452,1.49188,1.4922,12610100029.0
2008-02-25 12:30:00,1.49231,1.4925,1.48799,1.48872,14018800020.0
2008-02-25 13:00:00,1.4887,1.48871,1.48515,1.4862,8685900017.0
2008-02-25 13:30:00,1.4862,1.48796,1.48583,1.48778,10780200010.0
2008-02-25 14:00:00,1.4873,1.48883,1.48697,1.48827,9720200011.0
2008-02-25 14:30:00,1.48825,1.48825,1.48618,1.48769,1234600003.0
2008-02-25 15:00:00,1.48766,1.48869,1.48644,1.48656,1186600002.0
2008-02-25 15:30:00,1.48661,1.48661,1.48388,1.48526,1114500002.0
2008-02-25 16:00:00,1.48536,1.48571,1.48428,1.48534,1118700001.0
2008-02-25 16:30:00,1.48521,1.48668,1.48447,1.48562,1215900003.0
2008-02-25 17:00:00,1.48579,1.48609,1.48014,1.48096,1220100002.0
2008-02-25 17:30:00,1.48112,1.48197,1.47951,1.47957,1157799999.0
2008-02-25 18:00:00,1.47963,1.47993,1.47654,1.47848,1251700000.0
2008-02-25 18:30:00,1.47845,1.47978,1.47669,1.47899,1151900004.0
2008-02-25 19:00:00,1.47899,1.4791,1.47643,1.47718,1173799999.0
2008-02-25 19:30:00,1.4772,1.47894,1.47693,1.47881,1212300002.0
2008-02-25 20:00:00,1.47895,1.47916,1.47819,1.47869,1235200002.0
2008-02-25 20:30:00,1.4787,1.47989,1.47807,1.47954,1222700002.0
2008-02-25 21:00:00,1.47945,1.47976,1.47745,1.47751,1128900000.0
2008-02-25 21:30:00,1.47703,1.47873,1.47692,1.47766,1096300002.0
2008-02-25 22:00:00,1.47785,1.47813,1.47631,1.47674,1168500001.0
2008-02-25 22:30:00,1.47686,1.47735,1.47496,1.47519,1037700000.0
2008-02-25 23:00:00,1.47512,1.47633,1.47504,1.47541,1273600003.0
2008-02-25 23:30:00,1.47555,1.47756,1.47444,1.47704,1176000002.0
2008-02-26 00:00:00,1.47697,1.47731,1.47586,1.47627,1120400002.0
2008-02-26 00:30:00,1.47604,1.4769,1.47558,1.47609,1096000003.0
2008-02-26 01:00:00,1.47613,1.47758,1.47592,1.477,1059500000.0
2008-02-26 01:30:00,1.47712,1.47712,1.47587,1.47628,1127200001.0
2008-02-26 02:00:00,1.47586,1.47698,1.47531,1.47681,2691100008.0
2008-02-26 02:30:00,1.47688,1.4772,1.47592,1.47645,2372300004.0
2008-02-26 03:00:00,1.47653,1.47743,1.47594,1.47626,1684900002.0
2008-02-26 03:30:00,1.47644,1.47785,1.47642,1.47717,2171500001.0
2008-02-26 04:00:00,1.47719,1.47809,1.47691,1.47758,2724000006.0
2008-02-26 04:30:00,1.4772,1.47848,1.4768,1.47718,1566600003.0
2008-02-26 05:00:00,1.47723,1.47793,1.47695,1.47717,6097600010.0
2008-02-26 05:30:00,1.47737,1.47826,1.47645,1.47742,5204900013.0
2008-02-26 06:00:00,1.47751,1.47847,1.47675,1.47683,7893200016.0
2008-02-26 06:30:00,1.47698,1.47922,1.4769,1.47855,6670600013.0
2008-02-26 07:00:00,1.47877,1.47888,1.47767,1.47817,8511700012.0
2008-02-26 07:30:00,1.47817,1.47832,1.47706,1.47729,13454400013.0
2008-02-26 08:00:00,1.47742,1.47818,1.47721,1.47752,11305200023.0
2008-02-26 08:30:00,1.47765,1.4788,1.47719,1.47856,14043600021.0
2008-02-26 09:00:00,1.4785,1.47877,1.47738,1.47777,12765500028.0
2008-02-26 09:30:00,1.47735,1.47775,1.47464,1.47499,13600700025.0
2008-02-26 10:00:00,1.4752,1.47549,1.473,1.47408,13552300026.0
2008-02-26 10:30:00,1.47405,1.47435,1.47158,1.47292,14080100015.0
2008-02-26 11:00:00,1.47315,1.47882,1.47315,1.47829,14027700029.0
2008-02-26 11:30:00,1.47828,1.48071,1.47789,1.47834,14438000025.0
2008-02-26 12:00:00,1.47849,1.48065,1.47553,1.47587,12137100027.0
2008-02-26 12:30:00,1.47593,1.47723,1.47534,1.47696,14238900023.0
2008-02-26 13:00:00,1.47695,1.47799,1.47474,1.47599,8576300019.0
2008-02-26 13:30:00,1.47612,1.47923,1.47597,1.47887,10679800029.0
2008-02-26 14:00:00,1.47873,1.47927,1.47122,1.47277,10040700012.0
2008-02-26 14:30:00,1.47265,1.47317,1.47137,1.47143,1144800002.0
2008-02-26 15:00:00,1.47117,1.47269,1.47071,1.47136,1092700003.0
2008-02-26 15:30:00,1.47152,1.47408,1.47091,1.47248,1194900002.0
2008-02-26 16:00:00,1.47237,1.47298,1.46766,1.46839,1116500001.0
2008-02-26 16:30:00,1.46845,1.46957,1.4675,1.46896,1251399999.0
2008-02-26 17:00:00,1.46913,1.47172,1.46911,1.47135,1277400006.0
2008-02-26 17:30:00,1.47173,1.47212,1.46832,1.46856,1214600001.0
2008-02-26 18:00:00,1.46849,1.46986,1.46735,1.46855,1184300000.0
2008-02-26 18:30:00,1.46853,1.46862,1.46544,1.46779,1073500002.0
2008-02-26 19:00:00,1.46787,1.4692,1.46632,1.46681,1226300002.0
2008-02-26 19:30:00,1.46711,1.46764,1.46429,1.46535,1207800000.0
2008-02-26 20:00:00,1.46554,1.46718,1.46408,1.46657,1147599999.0
2008-02-26 20:30:00,1.4667,1.46749,1.46617,1.46745,1296700006.0
2008-02-26 21:00:00,1.46731,1.46784,1.4653,1.46634,1064700002.0
2008-02-26 21:30:00,1.46619,1.46703,1.46451,1.46618,1112600002.0
2008-02-26 22:00:00,1.46615,1.46925,1.46586,1.46913,1083100003.0
2008-02-26 22:30:00,1.46926,1.47011,1.46797,1.4696,1047700001.0
2008-02-26 23:00:00,1.4697,1.47208,1.4697,1.4714,1153700001.0
2008-02-26 23:30:00,1.47129,1.47129,1.46877,1.46885,1121200003.0
2008-02-27 00:00:00,1.46895,1.47492,1.46764,1.4724,1139100002.0
2008-02-27 00:30:00,1.47221,1.47281,1.4711,1.47208,1129900002.0
2008-02-27 01:00:00,1.47212,1.47396,1.47122,1.47184,1140500000.0
2008-02-27 01:30:00,1.47203,1.47259,1.47102,1.47216,1046700001.0
2008-02-27 02:00:00,1.47172,1.47245,1.47062,1.47107,2563700001.0
2008-02-27 02:30:00,1.47127,1.47222,1.46992,1.47045,2246900003.0
2008-02-27 03:00:00,1.47057,1.47198,1.47005,1.47005,1652300002.0
2008-02-27 03:30:00,1.47,1.47117,1.46946,1.47004,2316700006.0
2008-02-27 04:00:00,1.46997,1.4717,1.46946,1.47095,2734300002.0
2008-02-27 04:30:00,1.47067,1.47184,1.47022,1.47091,1631600005.0
2008-02-27 05:00:00,1.47104,1.4735,1.47104,1.47271,5891900009.0
2008-02-27 05:30:00,1.47274,1.47294,1.47098,1.47133,5102600007.0
2008-02-27 06:00:00,1.47134,1.47148,1.46942,1.46995,7822600011.0
2008-02-27 06:30:00,1.4699,1.47062,1.46894,1.46904,6700000017.0
2008-02-27 07:00:00,1.46919,1.47025,1.46826,1.46975,8649600015.0
2008-02-27 07:30:00,1.46965,1.47023,1.46873,1.46973,13241200027.0
2008-02-27 08:00:00,1.46986,1.47052,1.46867,1.46932,11387200021.0
2008-02-27 08:30:00,1.46936,1.47074,1.46862,1.46862,14399600024.0
2008-02-27 09:00:00,1.46867,1.47206,1.46867,1.47148,12825900020.0
2008-02-27 09:30:00,1.47146,1.47235,1.47014,1.47026,13200800016.0
2008-02-27 10:00:00,1.47046,1.47211,1.46769,1.47076,13647400022.0
2008-02-27 10:30:00,1.47066,1.47294,1.46945,1.47234,14130200032.0
2008-02-27 11:00:00,1.47242,1.4735,1.47072,1.47114,14215100022.0
2008-02-27 11:30:00,1.47126,1.47298,1.47011,1.47019,14587700023.0
2008-02-27 12:00:00,1.47033,1.47587,1.47027,1.47472,12513800018.0
2008-02-27 12:30:00,1.47479,1.47546,1.47354,1.4738,14297200022.0
2008-02-27 13:00:00,1.47392,1.47768,1.47248,1.47708,8505000010.0
2008-02-27 13:30:00,1.47723,1.47789,1.47542,1.47752,10224800018.0
2008-02-27 14:00:00,1.47747,1.47863,1.47615,1.4771,10085300015.0
2008-02-27 14:30:00,1.47664,1.47746,1.47534,1.47611,1127800001.0
2008-02-27 15:00:00,1.4761,1.47625,1.47304,1.47463,1076000001.0
2008-02-27 15:30:00,1.47527,1.47612,1.47411,1.47424,1219100002.0
2008-02-27 16:00:00,1.47429,1.47661,1.474,1.4763,1177800002.0
2008-02-27 16:30:00,1.47634,1.47983,1.47627,1.47848,1209300003.0
2008-02-27 17:00:00,1.47821,1.48076,1.47775,1.48022,1322600003.0
2008-02-27 17:30:00,1.48028,1.48124,1.47752,1.47961,1230900003.0
2008-02-27 18:00:00,1.47973,1.4844,1.47961,1.48337,1038200000.0
2008-02-27 18:30:00,1.48354,1.48363,1.47924,1.4793,1037300001.0
2008-02-27 19:00:00,1.47898,1.48042,1.47809,1.47859,1178500001.0
2008-02-27 19:30:00,1.47853,1.48017,1.47753,1.47942,1258300000.0
2008-02-27 20:00:00,1.47939,1.47952,1.47792,1.47844,1109200002.0
2008-02-27 20:30:00,1.4784,1.4791,1.47754,1.47849,1207400001.0
2008-02-27 21:00:00,1.47846,1.48114,1.4782,1.48066,1149200002.0
2008-02-27 21:30:00,1.48041,1.48305,1.48036,1.48215,1114000001.0
2008-02-27 22:00:00,1.48279,1.48333,1.48182,1.48228,1168900000.0
2008-02-27 22:30:00,1.4823,1.48507,1.48147,1.48391,1050200002.0
2008-02-27 23:00:00,1.48386,1.48405,1.48219,1.4835,1152000001.0
2008-02-27 23:30:00,1.48365,1.48408,1.48146,1.48151,1078700002.0
2008-02-28 00:00:00,1.48153,1.48298,1.48117,1.48217,1065700002.0
2008-02-28 00:30:00,1.48195,1.48302,1.47801,1.48291,1071700001.0
2008-02-28 01:00:00,1.48277,1.48366,1.48223,1.48282,1142300001.0
2008-02-28 01:30:00,1.48287,1.48399,1.48221,1.48328,1223000003.0
2008-02-28 02:00:00,1.48289,1.48352,1.48253,1.48273,2563800005.0
2008-02-28 02:30:00,1.48276,1.48334,1.48195,1.48247,2366000004.0
2008-02-28 03:00:00,1.48247,1.48265,1.48136,1.48225,1647600006.0
2008-02-28 03:30:00,1.48207,1.48226,1.48075,1.48172,2288700004.0
2008-02-28 04:00:00,1.48167,1.4823,1.48071,1.4813,2883800009.0
2008-02-28 04:30:00,1.48101,1.48275,1.48098,1.48133,1625600002.0
2008-02-28 05:00:00,1.48138,1.4823,1.48069,1.48076,5975700014.0
2008-02-28 05:30:00,1.48076,1.48164,1.48059,1.48126,5438300013.0
2008-02-28 06:00:00,1.4813,1.48246,1.48116,1.48192,7854800010.0
2008-02-28 06:30:00,1.48189,1.48235,1.48129,1.48198,6493800009.0
2008-02-28 07:00:00,1.48206,1.48206,1.48047,1.48049,8391500011.0
2008-02-28 07:30:00,1.48049,1.48098,1.47909,1.48009,13234600028.0
2008-02-28 08:00:00,1.48013,1.48188,1.47994,1.48143,11487400021.0
2008-02-28 08:30:00,1.48142,1.48165,1.48005,1.48005,13817000026.0
2008-02-28 09:00:00,1.48002,1.48009,1.47603,1.47636,12815100022.0
2008-02-28 09:30:00,1.47612,1.47886,1.47534,1.47691,13398500025.0
2008-02-28 10:00:00,1.47713,1.47784,1.47542,1.47646,13563600025.0
2008-02-28 10:30:00,1.47631,1.47883,1.47596,1.47841,13892200023.0
2008-02-28 11:00:00,1.47823,1.47991,1.47779,1.47981,14396300026.0
2008-02-28 11:30:00,1.47974,1.47974,1.47679,1.47702,14557400031.0
2008-02-28 12:00:00,1.47707,1.47785,1.47587,1.47639,12306900024.0
2008-02-28 12:30:00,1.47632,1.4779,1.47537,1.47744,14189300030.0
2008-02-28 13:00:00,1.47748,1.47824,1.47549,1.47581,8359000017.0
2008-02-28 13:30:00,1.47564,1.47629,1.47377,1.47476,10558800017.0
2008-02-28 14:00:00,1.47463,1.47601,1.47429,1.47566,10019600018.0
2008-02-28 14:30:00,1.47561,1.47675,1.4743,1.47547,1203200002.0
2008-02-28 15:00:00,1.47556,1.47859,1.47528,1.47738,1048500002.0
2008-02-28 15:30:00,1.47811,1.48043,1.47788,1.47939,1097400001.0
2008-02-28 16:00:00,1.47932,1.48226,1.479,1.48188,1092500002.0
2008-02-28 16:30:00,1.48201,1.48265,1.48024,1.48073,1215300001.0
2008-02-28 17:00:00,1.48053,1.48192,1.47968,1.48081,1278800000.0
2008-02-28 17:30:00,1.48082,1.48082,1.47659,1.47789,1197500002.0
2008-02-28 18:00:00,1.47798,1.47938,1.47604,1.47666,1194600001.0
2008-02-28 18:30:00,1.47681,1.47697,1.47374,1.47397,1177300002.0
2008-02-28 19:00:00,1.47402,1.47743,1.47402,1.47743,1213700003.0
2008-02-28 19:30:00,1.47744,1.47895,1.47575,1.47856,1125600004.0
2008-02-28 20:00:00,1.47841,1.47989,1.47758,1.47968,1156800002.0
2008-02-28 20:30:00,1.47965,1.48042,1.47856,1.47972,1210300001.0
2008-02-28 21:00:00,1.47961,1.47997,1.4785,1.47875,1228400003.0
2008-02-28 21:30:00,1.47872,1.48244,1.47865,1.48219,1121600002.0
2008-02-28 22:00:00,1.4822,1.48508,1.48185,1.48424,1118500001.0
2008-02-28 22:30:00,1.48447,1.48532,1.48319,1.48521,1132000003.0
2008-02-28 23:00:00,1.4853,1.48677,1.48306,1.48318,1258900000.0
2008-02-28 23:30:00,1.48337,1.4836,1.48094,1.48133,1271300005.0
2008-02-29 00:00:00,1.4814,1.48337,1.48067,1.4823,1159400001.0
2008-02-29 00:30:00,1.48212,1.48299,1.48146,1.48242,1085300001.0
2008-02-29 01:00:00,1.48226,1.48227,1.48125,1.48197,1116600002.0
2008-02-29 01:30:00,1.48214,1.4839,1.48046,1.48272,1229700004.0
2008-02-29 02:00:00,1.4821,1.48327,1.48101,1.4825,2661200003.0
2008-02-29 02:30:00,1.48269,1.48307,1.48055,1.48135,2476400003.0
2008-02-29 03:00:00,1.48146,1.48436,1.48145,1.48353,1554400001.0
2008-02-29 03:30:00,1.48359,1.4844,1.48152,1.48344,2372800001.0
2008-02-29 04:00:00,1.48349,1.48412,1.48252,1.48409,2804500006.0
2008-02-29 04:30:00,1.48369,1.48434,1.48241,1.48262,1709400003.0
2008-02-29 05:00:00,1.48257,1.48353,1.48215,1.48238,6028900019.0
2008-02-29 05:30:00,1.48264,1.4836,1.48254,1.48334,5211300010.0
2008-02-29 06:00:00,1.48352,1.48479,1.48276,1.48309,7844400013.0
2008-02-29 06:30:00,1.48307,1.48457,1.48307,1.48348,6868500015.0
2008-02-29 07:00:00,1.48366,1.4862,1.4835,1.48575,8405300016.0
2008-02-29 07:30:00,1.48574,1.48688,1.48539,1.48631,13206000024.0
2008-02-29 08:00:00,1.48636,1.48818,1.48615,1.48743,11450500022.0
2008-02-29 08:30:00,1.48737,1.48754,1.48564,1.48636,14025100021.0
2008-02-29 09:00:00,1.48641,1.4875,1.48426,1.487,12842200015.0
2008-02-29 09:30:00,1.48689,1.48771,1.4848,1.48585,13264800021.0
2008-02-29 10:00:00,1.48595,1.48705,1.48409,1.48544,13552100026.0
2008-02-29 10:30:00,1.48543,1.48753,1.48361,1.48631,13931500021.0
2008-02-29 11:00:00,1.48607,1.48622,1.48403,1.48504,13776600021.0
2008-02-29 11:30:00,1.48505,1.48814,1.4843,1.48652,14593600021.0
2008-02-29 12:00:00,1.48652,1.48819,1.48616,1.48755,12162000021.0
2008-02-29 12:30:00,1.48755,1.48929,1.48691,1.48861,14176700027.0
2008-02-29 13:00:00,1.48882,1.49502,1.48672,1.49177,8563700019.0
2008-02-29 13:30:00,1.49159,1.49215,1.48868,1.49094,10876900019.0
2008-02-29 14:00:00,1.49073,1.4913,1.48888,1.48913,9666700015.0
2008-02-29 14:30:00,1.4887,1.49203,1.48804,1.49191,1283200004.0
2008-02-29 15:00:00,1.49191,1.49207,1.48138,1.4831,1112100001.0
2008-02-29 15:30:00,1.48364,1.48684,1.48108,1.48192,1106000000.0
2008-02-29 16:00:00,1.48212,1.48589,1.48211,1.484,1069800001.0
2008-02-29 16:30:00,1.48401,1.48678,1.48331,1.48361,1066800000.0
2008-02-29 17:00:00,1.48369,1.48618,1.48302,1.48573,1055100002.0
2008-02-29 17:30:00,1.48602,1.48733,1.48387,1.48614,1136900001.0
2008-02-29 18:00:00,1.4856,1.48807,1.48485,1.48614,1085400001.0
2008-02-29 18:30:00,1.48621,1.48839,1.48589,1.48765,1098700002.0
2008-02-29 19:00:00,1.48741,1.48865,1.48596,1.48705,1115000001.0
2008-02-29 19:30:00,1.48707,1.48784,1.48617,1.48738,1229900003.0
2008-02-29 20:00:00,1.48768,1.4885,1.487,1.48816,1201200000.0
2008-02-29 20:30:00,1.48807,1.4905,1.48739,1.4905,1271500001.0
2008-02-29 21:00:00,1.4905,1.4914,1.48906,1.49034,1126500000.0
2008-02-29 21:30:00,1.48995,1.49346,1.4898,1.49276,1126300000.0
2008-02-29 22:00:00,1.49301,1.49628,1.49269,1.49427,1148700002.0
2008-02-29 22:30:00,1.49413,1.49584,1.49217,1.49405,1142600003.0
2008-02-29 23:00:00,1.49382,1.49513,1.49182,1.49509,1182400000.0
2008-02-29 23:30:00,1.49573,1.5014,1.49573,1.49855,1122500003.0
2008-03-03 00:00:00,1.49719,1.49946,1.49581,1.4981,1125200000.0
2008-03-03 00:30:00,1.49783,1.49941,1.49783,1.49941,1076900001.0
2008-03-03 01:00:00,1.49948,1.50102,1.49527,1.49527,1071000003.0
2008-03-03 01:30:00,1.49519,1.49633,1.49424,1.49546,1108100000.0
2008-03-03 02:00:00,1.49503,1.49633,1.49275,1.4961,2559900003.0
2008-03-03 02:30:00,1.49598,1.4981,1.49519,1.49738,2343300005.0
2008-03-03 03:00:00,1.4973,1.4973,1.49422,1.49458,1595500004.0
2008-03-03 03:30:00,1.49472,1.49821,1.49472,1.49764,2276900002.0
2008-03-03 04:00:00,1.49751,1.49899,1.49707,1.49824,2829000007.0
2008-03-03 04:30:00,1.49785,1.49829,1.4968,1.49779,1739800005.0
2008-03-03 05:00:00,1.49775,1.49847,1.49721,1.49818,5921000008.0
2008-03-03 05:30:00,1.49821,1.49864,1.49714,1.49806,5010900009.0
2008-03-03 06:00:00,1.49821,1.50002,1.49806,1.49954,7960900010.0
2008-03-03 06:30:00,1.49949,1.5004,1.4977,1.49828,6559200009.0
2008-03-03 07:00:00,1.49845,1.49882,1.4973,1.49813,8762400005.0
2008-03-03 07:30:00,1.49813,1.49944,1.49763,1.49887,13075400017.0
2008-03-03 08:00:00,1.49896,1.49984,1.49844,1.49965,11205800017.0
2008-03-03 08:30:00,1.49959,1.50071,1.49821,1.49826,14088000033.0
2008-03-03 09:00:00,1.49817,1.49945,1.49698,1.49753,13137600021.0
2008-03-03 09:30:00,1.49714,1.49907,1.49657,1.49804,13510800024.0
2008-03-03 10:00:00,1.49811,1.49914,1.49514,1.49563,13946200032.0
2008-03-03 10:30:00,1.49562,1.49689,1.49469,1.49552,13931600020.0
2008-03-03 11:00:00,1.49561,1.49671,1.49383,1.49471,14042000024.0
2008-03-03 11:30:00,1.49483,1.49695,1.49451,1.4947,14702500033.0
2008-03-03 12:00:00,1.49489,1.49521,1.49323,1.49408,12260000015.0
2008-03-03 12:30:00,1.49408,1.49497,1.49338,1.49479,13980300028.0
2008-03-03 13:00:00,1.49481,1.49591,1.49385,1.49459,8613700009.0
2008-03-03 13:30:00,1.49453,1.4949,1.49279,1.49353,10490900016.0
2008-03-03 14:00:00,1.49332,1.4957,1.49273,1.49542,10048200017.0
2008-03-03 14:30:00,1.49563,1.49828,1.49488,1.4976,1272900004.0
2008-03-03 15:00:00,1.49772,1.49837,1.49303,1.49471,1093700002.0
2008-03-03 15:30:00,1.49694,1.50427,1.49694,1.5024,1120100002.0
2008-03-03 16:00:00,1.50261,1.50528,1.50255,1.50497,1067500001.0
2008-03-03 16:30:00,1.50506,1.50738,1.50405,1.50494,1209400001.0
2008-03-03 17:00:00,1.50474,1.50494,1.49863,1.49921,1189000001.0
2008-03-03 17:30:00,1.49932,1.50406,1.49852,1.50406,1195400000.0
2008-03-03 18:00:00,1.50417,1.50417,1.49892,1.49894,1248800004.0
2008-03-03 18:30:00,1.49874,1.49962,1.49763,1.49883,1045300002.0
2008-03-03 19:00:00,1.49866,1.49959,1.49714,1.49731,1125700000.0
2008-03-03 19:30:00,1.49748,1.49899,1.49565,1.49899,1243100003.0
2008-03-03 20:00:00,1.49913,1.50068,1.49848,1.50008,1252500002.0
2008-03-03 20:30:00,1.49996,1.50275,1.49972,1.50267,1209000004.0
2008-03-03 21:00:00,1.50259,1.50681,1.50234,1.50663,1251200003.0
2008-03-03 21:30:00,1.50621,1.50831,1.50619,1.50712,1137500002.0
2008-03-03 22:00:00,1.50732,1.50806,1.50535,1.50541,1275000005.0
2008-03-03 22:30:00,1.50549,1.50558,1.50168,1.50281,1088600002.0
2008-03-03 23:00:00,1.50271,1.50539,1.50261,1.50289,1207400003.0
2008-03-03 23:30:00,1.503,1.50616,1.50214,1.50491,1161100002.0
2008-03-04 00:00:00,1.50472,1.50488,1.50102,1.50284,1183400002.0
2008-03-04 00:30:00,1.50245,1.50369,1.50245,1.50309,992600000.0
2008-03-04 01:00:00,1.50311,1.50349,1.50265,1.50317,1077000003.0
2008-03-04 01:30:00,1.50317,1.50331,1.50188,1.50263,1004500000.0
2008-03-04 02:00:00,1.50224,1.50414,1.50224,1.50376,2489700003.0
2008-03-04 02:30:00,1.50392,1.50528,1.50322,1.5047,2429100005.0
2008-03-04 03:00:00,1.50488,1.50553,1.50403,1.5041,1635900001.0
2008-03-04 03:30:00,1.50416,1.50486,1.50298,1.50368,2240700002.0
2008-03-04 04:00:00,1.50363,1.50403,1.50253,1.50376,2766600006.0
2008-03-04 04:30:00,1.50336,1.50396,1.50281,1.5031,1644200006.0
2008-03-04 05:00:00,1.50324,1.50448,1.50324,1.50423,6024500013.0
2008-03-04 05:30:00,1.50433,1.50733,1.50411,1.50605,5023500003.0
2008-03-04 06:00:00,1.50603,1.50629,1.50427,1.50576,7847900008.0
2008-03-04 06:30:00,1.50574,1.5066,1.50394,1.50437,6767200007.0
2008-03-04 07:00:00,1.50459,1.50542,1.5044,1.50459,8771000019.0
2008-03-04 07:30:00,1.50409,1.50523,1.50358,1.5046,13326300025.0
2008-03-04 08:00:00,1.50467,1.50579,1.50455,1.50562,11113700015.0
2008-03-04 08:30:00,1.50563,1.50596,1.50366,1.50475,13722800015.0
2008-03-04 09:00:00,1.50468,1.50578,1.50376,1.50385,12965000022.0
2008-03-04 09:30:00,1.5037,1.50648,1.50318,1.50486,13336900017.0
2008-03-04 10:00:00,1.50526,1.50778,1.50451,1.50652,13784600030.0
2008-03-04 10:30:00,1.50654,1.50692,1.50534,1.50649,14122100026.0
2008-03-04 11:00:00,1.50701,1.50714,1.50173,1.50339,13887500030.0
2008-03-04 11:30:00,1.50359,1.50368,1.50196,1.50223,14576000034.0
2008-03-04 12:00:00,1.50228,1.50275,1.49895,1.49911,12582100028.0
2008-03-04 12:30:00,1.49931,1.50188,1.49873,1.50158,14324500025.0
2008-03-04 13:00:00,1.50155,1.5031,1.50076,1.50153,8524200010.0
2008-03-04 13:30:00,1.50145,1.50274,1.49923,1.50114,10548900008.0
2008-03-04 14:00:00,1.50094,1.50418,1.50009,1.50389,9697600014.0
2008-03-04 14:30:00,1.50394,1.50423,1.50117,1.50311,1191600003.0
2008-03-04 15:00:00,1.50322,1.50433,1.50197,1.50198,1126600003.0
2008-03-04 15:30:00,1.50218,1.50345,1.50059,1.50256,1196400001.0
2008-03-04 16:00:00,1.50447,1.51182,1.50447,1.50901,1096100001.0
2008-03-04 16:30:00,1.50917,1.51042,1.50861,1.50954,1167900002.0
2008-03-04 17:00:00,1.5095,1.51094,1.50593,1.50899,1189000001.0
2008-03-04 17:30:00,1.50916,1.51245,1.50882,1.51214,1131800003.0
2008-03-04 18:00:00,1.51201,1.51274,1.5088,1.51169,1107600001.0
2008-03-04 18:30:00,1.51165,1.51492,1.51132,1.51372,1086100003.0
2008-03-04 19:00:00,1.51375,1.51575,1.51347,1.51396,1217800004.0
2008-03-04 19:30:00,1.51402,1.51524,1.51273,1.51497,1260000005.0
2008-03-04 20:00:00,1.51492,1.51512,1.51204,1.51237,1206600001.0
2008-03-04 20:30:00,1.5125,1.51712,1.51216,1.51706,1203600000.0
2008-03-04 21:00:00,1.51701,1.51774,1.51292,1.51428,1309800002.0
2008-03-04 21:30:00,1.51421,1.51525,1.51246,1.51358,1076300002.0
2008-03-04 22:00:00,1.51366,1.51452,1.51028,1.51357,1170200005.0
2008-03-04 22:30:00,1.51319,1.51328,1.51097,1.513,1103300002.0
2008-03-04 23:00:00,1.5131,1.51353,1.51081,1.5112,1133500001.0
2008-03-04 23:30:00,1.51128,1.51168,1.51032,1.51138,1071500001.0
2008-03-05 00:00:00,1.51134,1.51285,1.51044,1.51193,1061600003.0
2008-03-05 00:30:00,1.51173,1.51251,1.51085,1.51136,1083000001.0
2008-03-05 01:00:00,1.51133,1.51251,1.51074,1.51136,1100700000.0
2008-03-05 01:30:00,1.5115,1.5116,1.51059,1.5115,1158000002.0
2008-03-05 02:00:00,1.511,1.51178,1.50981,1.51081,2621900000.0
2008-03-05 02:30:00,1.51162,1.51285,1.51101,1.51136,2241400002.0
2008-03-05 03:00:00,1.51148,1.51191,1.51096,1.51117,1583100003.0
2008-03-05 03:30:00,1.51124,1.51203,1.51103,1.5116,2227900005.0
2008-03-05 04:00:00,1.51152,1.51219,1.51109,1.51168,2673900000.0
2008-03-05 04:30:00,1.5113,1.51175,1.51013,1.51028,1641900003.0
2008-03-05 05:00:00,1.51027,1.51111,1.50925,1.51046,6008800008.0
2008-03-05 05:30:00,1.51054,1.5109,1.50966,1.50973,5493000012.0
2008-03-05 06:00:00,1.5097,1.51087,1.50953,1.51027,7792500020.0
2008-03-05 06:30:00,1.51024,1.51054,1.50959,1.50971,6593800008.0
2008-03-05 07:00:00,1.50983,1.51082,1.50976,1.51005,8496600014.0
2008-03-05 07:30:00,1.51011,1.51085,1.50938,1.50962,13119700025.0
2008-03-05 08:00:00,1.50956,1.51011,1.50906,1.50981,11154500012.0
2008-03-05 08:30:00,1.50975,1.51292,1.50923,1.51047,14048300034.0
2008-03-05 09:00:00,1.51038,1.51088,1.50819,1.50909,13240800027.0
2008-03-05 09:30:00,1.50884,1.50979,1.50748,1.50828,13639800028.0
2008-03-05 10:00:00,1.50835,1.50855,1.50576,1.50801,14058400027.0
2008-03-05 10:30:00,1.50794,1.50876,1.50582,1.50594,14444300040.0
2008-03-05 11:00:00,1.50595,1.50698,1.50476,1.50679,14316900028.0
2008-03-05 11:30:00,1.50662,1.50668,1.50466,1.50611,14307900022.0
2008-03-05 12:00:00,1.50629,1.50747,1.50527,1.5055,12479800021.0
2008-03-05 12:30:00,1.5056,1.50661,1.50534,1.50626,14411100024.0
2008-03-05 13:00:00,1.50622,1.50676,1.50532,1.50601,8558900015.0
2008-03-05 13:30:00,1.50598,1.50641,1.50461,1.50588,10642500020.0
2008-03-05 14:00:00,1.5058,1.50788,1.50555,1.50751,9917600016.0
2008-03-05 14:30:00,1.50751,1.50789,1.50675,1.50776,1127800000.0
2008-03-05 15:00:00,1.50754,1.51066,1.50724,1.51,1056900002.0
2008-03-05 15:30:00,1.50993,1.51111,1.50665,1.50688,1108500002.0
2008-03-05 16:00:00,1.5069,1.50799,1.50578,1.5068,1098300004.0
2008-03-05 16:30:00,1.50684,1.5096,1.50661,1.50911,1277800005.0
2008-03-05 17:00:00,1.50927,1.5095,1.50408,1.50749,1091300003.0
2008-03-05 17:30:00,1.50736,1.51178,1.507,1.51135,1253700002.0
2008-03-05 18:00:00,1.5118,1.51341,1.50996,1.51233,1254100002.0
2008-03-05 18:30:00,1.51244,1.51305,1.51169,1.51223,1059099999.0
2008-03-05 19:00:00,1.51218,1.51226,1.50687,1.50818,1183100003.0
2008-03-05 19:30:00,1.50853,1.50854,1.50673,1.50714,1164500002.0
2008-03-05 20:00:00,1.50723,1.51002,1.5068,1.50972,1147000004.0
2008-03-05 20:30:00,1.50971,1.51039,1.5071,1.50739,1242500003.0
2008-03-05 21:00:00,1.50762,1.50916,1.50672,1.50737,1134700004.0
2008-03-05 21:30:00,1.50724,1.50762,1.50474,1.50474,1187799999.0
2008-03-05 22:00:00,1.50507,1.50551,1.50176,1.50204,1142100001.0
2008-03-05 22:30:00,1.50215,1.50461,1.5015,1.50457,1121500000.0
2008-03-05 23:00:00,1.50445,1.50459,1.50347,1.50415,1235300001.0
2008-03-05 23:30:00,1.50421,1.50421,1.50148,1.5019,1085200000.0
2008-03-06 00:00:00,1.50198,1.50262,1.50128,1.50215,1182900001.0
2008-03-06 00:30:00,1.50195,1.50342,1.50195,1.50301,1110400002.0
2008-03-06 01:00:00,1.50296,1.50397,1.50225,1.50345,1087500000.0
2008-03-06 01:30:00,1.5036,1.50532,1.50288,1.50458,1132400003.0
2008-03-06 02:00:00,1.50402,1.50655,1.50397,1.50649,2672300003.0
2008-03-06 02:30:00,1.50662,1.50711,1.50589,1.50617,2292200005.0
2008-03-06 03:00:00,1.50602,1.50763,1.50588,1.50693,1638000001.0
2008-03-06 03:30:00,1.50696,1.50765,1.50617,1.50696,2317200007.0
2008-03-06 04:00:00,1.50684,1.50756,1.5063,1.50663,2821900004.0
2008-03-06 04:30:00,1.50619,1.50673,1.50567,1.50567,1752600000.0
2008-03-06 05:00:00,1.50572,1.50674,1.50457,1.50502,5846300010.0
2008-03-06 05:30:00,1.5052,1.50683,1.5052,1.50617,5373700009.0
2008-03-06 06:00:00,1.50621,1.50692,1.50584,1.50589,8075800015.0
2008-03-06 06:30:00,1.50586,1.50663,1.50584,1.50614,6556000009.0
2008-03-06 07:00:00,1.50631,1.50705,1.50596,1.50681,8408300017.0
2008-03-06 07:30:00,1.50684,1.50797,1.50684,1.50778,13138600023.0
2008-03-06 08:00:00,1.50774,1.50949,1.50749,1.50792,11203700017.0
2008-03-06 08:30:00,1.50781,1.50862,1.50661,1.50799,13805400018.0
2008-03-06 09:00:00,1.50813,1.50839,1.50497,1.50551,13422100032.0
2008-03-06 09:30:00,1.50552,1.5074,1.50493,1.50684,13406500028.0
2008-03-06 10:00:00,1.50693,1.50942,1.50666,1.5079,13682900028.0
2008-03-06 10:30:00,1.5079,1.50934,1.50699,1.50797,13622600030.0
2008-03-06 11:00:00,1.508,1.50877,1.50584,1.50802,13953900029.0
2008-03-06 11:30:00,1.50809,1.50909,1.50683,1.50861,14128900020.0
2008-03-06 12:00:00,1.50877,1.51032,1.5078,1.50865,12533400022.0
2008-03-06 12:30:00,1.50872,1.51114,1.5083,1.50884,14199300019.0
2008-03-06 13:00:00,1.50893,1.51062,1.50858,1.50893,8822200016.0
2008-03-06 13:30:00,1.50895,1.50939,1.50787,1.50828,10854500016.0
2008-03-06 14:00:00,1.50816,1.50955,1.50694,1.50794,10082900019.0
2008-03-06 14:30:00,1.50781,1.50948,1.50721,1.50726,1178100000.0
2008-03-06 15:00:00,1.50738,1.50952,1.5064,1.50885,1217300001.0
2008-03-06 15:30:00,1.50892,1.51601,1.50886,1.51474,1098100003.0
2008-03-06 16:00:00,1.51489,1.51573,1.51276,1.51428,1130300000.0
2008-03-06 16:30:00,1.51423,1.51481,1.51054,1.51352,1265100005.0
2008-03-06 17:00:00,1.51415,1.51415,1.50902,1.51229,1172800003.0
2008-03-06 17:30:00,1.51217,1.51244,1.51034,1.51126,1121500002.0
2008-03-06 18:00:00,1.51112,1.51344,1.5104,1.51335,1200500001.0
2008-03-06 18:30:00,1.51339,1.51369,1.51141,1.51177,1065600001.0
2008-03-06 19:00:00,1.51153,1.51515,1.51122,1.51415,1173300000.0
2008-03-06 19:30:00,1.51437,1.51529,1.51309,1.51423,1346200003.0
2008-03-06 20:00:00,1.51435,1.51442,1.51309,1.51376,1185100002.0
2008-03-06 20:30:00,1.51386,1.51503,1.51338,1.51485,1216900000.0
2008-03-06 21:00:00,1.5146,1.51506,1.51373,1.51386,1131200003.0
2008-03-06 21:30:00,1.51386,1.51531,1.5136,1.51416,1201100005.0
2008-03-06 22:00:00,1.51418,1.51578,1.51383,1.51515,1087300002.0
2008-03-06 22:30:00,1.51535,1.51763,1.51391,1.51763,1081800000.0
2008-03-06 23:00:00,1.51762,1.51896,1.51648,1.51683,1165000003.0
2008-03-06 23:30:00,1.51709,1.51788,1.5149,1.5149,1221700005.0
2008-03-07 00:00:00,1.51496,1.51626,1.51421,1.51514,1187800002.0
2008-03-07 00:30:00,1.51492,1.51671,1.51492,1.51599,1173300001.0
2008-03-07 01:00:00,1.51597,1.51628,1.51418,1.51452,1114100006.0
2008-03-07 01:30:00,1.5147,1.51557,1.5135,1.51459,1115600001.0
2008-03-07 02:00:00,1.51415,1.51471,1.51301,1.51361,2447100002.0
2008-03-07 02:30:00,1.5137,1.51425,1.51201,1.51242,2471200004.0
2008-03-07 03:00:00,1.51289,1.5137,1.51239,1.5133,1646900003.0
2008-03-07 03:30:00,1.51331,1.51421,1.51307,1.51378,2450800007.0
2008-03-07 04:00:00,1.51365,1.51418,1.51191,1.51296,2828200005.0
2008-03-07 04:30:00,1.51261,1.51344,1.51214,1.51244,1800600000.0
2008-03-07 05:00:00,1.5125,1.51405,1.5125,1.51341,5767100015.0
2008-03-07 05:30:00,1.51346,1.5144,1.51286,1.5139,5358900011.0
2008-03-07 06:00:00,1.51405,1.51459,1.51364,1.51396,7955600011.0
2008-03-07 06:30:00,1.51393,1.51443,1.51258,1.51315,6584200008.0
2008-03-07 07:00:00,1.51353,1.51387,1.51256,1.51257,8373600014.0
2008-03-07 07:30:00,1.51257,1.51319,1.51151,1.51296,13685900030.0
2008-03-07 08:00:00,1.51295,1.5137,1.51205,1.51309,11430700025.0
2008-03-07 08:30:00,1.51303,1.51565,1.51232,1.51406,14332200028.0
2008-03-07 09:00:00,1.51405,1.51507,1.5134,1.51377,12817700022.0
2008-03-07 09:30:00,1.51368,1.51489,1.51224,1.51273,13391100022.0
2008-03-07 10:00:00,1.51276,1.51325,1.51169,1.51246,13713500031.0
2008-03-07 10:30:00,1.51249,1.51433,1.51245,1.514,14206800028.0
2008-03-07 11:00:00,1.51415,1.5176,1.51325,1.51363,13512100022.0
2008-03-07 11:30:00,1.51342,1.51511,1.51159,1.51237,14445800029.0
2008-03-07 12:00:00,1.51244,1.51456,1.51229,1.51441,12444400023.0
2008-03-07 12:30:00,1.51444,1.51577,1.51336,1.51552,14537500030.0
2008-03-07 13:00:00,1.51549,1.51565,1.51368,1.51404,8480500021.0
2008-03-07 13:30:00,1.514,1.514,1.50982,1.51217,10837000020.0
2008-03-07 14:00:00,1.51096,1.51112,1.50163,1.50585,10035100011.0
2008-03-07 14:30:00,1.50582,1.50625,1.50304,1.50399,1196100002.0
2008-03-07 15:00:00,1.50408,1.50959,1.50346,1.50865,1224500003.0
2008-03-07 15:30:00,1.50817,1.51233,1.50552,1.5099,1184000003.0
2008-03-07 16:00:00,1.50936,1.51236,1.50873,1.51154,1129800000.0
2008-03-07 16:30:00,1.51139,1.51139,1.50675,1.50948,1158600003.0
2008-03-07 17:00:00,1.50946,1.51401,1.50758,1.51228,1257600001.0
2008-03-07 17:30:00,1.51256,1.5158,1.5112,1.5158,1148700003.0
2008-03-07 18:00:00,1.51609,1.52087,1.51527,1.51894,1162600003.0
2008-03-07 18:30:00,1.51872,1.51983,1.51498,1.51981,1116600001.0
2008-03-07 19:00:00,1.51981,1.52009,1.51705,1.51939,1094600002.0
2008-03-07 19:30:00,1.51934,1.52148,1.51917,1.52109,1149000003.0
2008-03-07 20:00:00,1.52124,1.52142,1.51698,1.51812,1092400003.0
2008-03-07 20:30:00,1.51809,1.51951,1.5176,1.51906,1208000001.0
2008-03-07 21:00:00,1.5189,1.52242,1.51856,1.52166,1210400002.0
2008-03-07 21:30:00,1.52164,1.52294,1.52081,1.52107,1119900000.0
2008-03-07 22:00:00,1.52172,1.52184,1.51683,1.51826,1242900004.0
2008-03-07 22:30:00,1.51847,1.51907,1.51729,1.51815,1047200002.0
2008-03-07 23:00:00,1.5181,1.51921,1.51714,1.51909,1160200003.0
2008-03-07 23:30:00,1.51936,1.52117,1.51852,1.52017,1163300002.0
2008-03-09 23:00:00,1.52057,1.52081,1.51767,1.51816,1129100002.0
2008-03-09 23:30:00,1.5184,1.51908,1.51784,1.51833,1171100005.0
2008-03-10 00:00:00,1.51825,1.52078,1.51809,1.52054,1234600002.0
2008-03-10 00:30:00,1.52029,1.52434,1.52029,1.52375,1059200003.0
2008-03-10 01:00:00,1.52368,1.52399,1.52209,1.52229,1169200002.0
2008-03-10 01:30:00,1.52232,1.52413,1.52179,1.52308,1126700002.0
2008-03-10 02:00:00,1.5224,1.5224,1.52103,1.52177,2691800002.0
2008-03-10 02:30:00,1.52182,1.52186,1.51801,1.51854,2328500005.0
2008-03-10 03:00:00,1.51845,1.51884,1.51747,1.5188,1699000004.0
2008-03-10 03:30:00,1.51869,1.52006,1.51814,1.51969,2212900006.0
2008-03-10 04:00:00,1.51966,1.52119,1.51883,1.52112,2870000005.0
2008-03-10 04:30:00,1.52088,1.5213,1.51953,1.5196,1550600001.0
2008-03-10 05:00:00,1.51965,1.52081,1.51965,1.52017,5982400007.0
2008-03-10 05:30:00,1.52022,1.52073,1.51989,1.52027,5383000014.0
2008-03-10 06:00:00,1.52026,1.52026,1.51867,1.51896,7956900011.0
2008-03-10 06:30:00,1.51908,1.51937,1.51838,1.51867,6812200019.0
2008-03-10 07:00:00,1.5188,1.51971,1.51795,1.51906,8515500012.0
2008-03-10 07:30:00,1.51905,1.52058,1.51859,1.51885,13235200020.0
2008-03-10 08:00:00,1.51904,1.52111,1.51887,1.52082,11161300015.0
2008-03-10 08:30:00,1.52084,1.52268,1.51898,1.52266,13793800024.0
2008-03-10 09:00:00,1.52277,1.52339,1.52181,1.52317,12955400018.0
2008-03-10 09:30:00,1.52293,1.52317,1.52115,1.52194,13803200030.0
2008-03-10 10:00:00,1.52224,1.52231,1.51804,1.5192,13502900017.0
2008-03-10 10:30:00,1.51906,1.5196,1.5172,1.51935,14396300032.0
2008-03-10 11:00:00,1.5195,1.5195,1.51593,1.51616,14227900027.0
2008-03-10 11:30:00,1.51607,1.51743,1.51582,1.5165,14200800033.0
2008-03-10 12:00:00,1.51663,1.51735,1.51615,1.51663,12603200031.0
2008-03-10 12:30:00,1.51666,1.5171,1.51518,1.51546,14547200025.0
2008-03-10 13:00:00,1.51557,1.51718,1.51466,1.51624,8390100017.0
2008-03-10 13:30:00,1.51628,1.51734,1.51522,1.51721,10491400014.0
2008-03-10 14:00:00,1.51715,1.5191,1.51599,1.51893,9945000016.0
2008-03-10 14:30:00,1.51893,1.52018,1.51622,1.51857,1133100002.0
2008-03-10 15:00:00,1.51863,1.51971,1.51808,1.51866,1151700001.0
2008-03-10 15:30:00,1.51895,1.52508,1.51814,1.52365,1108600001.0
2008-03-10 16:00:00,1.52356,1.52574,1.52304,1.52549,1109800001.0
2008-03-10 16:30:00,1.52517,1.52557,1.52282,1.52413,1260900002.0
2008-03-10 17:00:00,1.52398,1.52679,1.52355,1.52679,1152500001.0
2008-03-10 17:30:00,1.52682,1.53287,1.52627,1.53287,1176700004.0
2008-03-10 18:00:00,1.53311,1.53351,1.52751,1.52866,1120600001.0
2008-03-10 18:30:00,1.52882,1.5291,1.52582,1.52779,1032700001.0
2008-03-10 19:00:00,1.52774,1.52925,1.5267,1.52868,1193300002.0
2008-03-10 19:30:00,1.52835,1.52986,1.5279,1.52957,1233100003.0
2008-03-10 20:00:00,1.52973,1.53116,1.52909,1.52975,1170300001.0
2008-03-10 20:30:00,1.53005,1.53115,1.52965,1.53074,1263300002.0
2008-03-10 21:00:00,1.5308,1.53102,1.52928,1.53027,1110700000.0
2008-03-10 21:30:00,1.53016,1.53068,1.52843,1.52937,1208600003.0
2008-03-10 22:00:00,1.52957,1.52977,1.52814,1.52826,1159000003.0
2008-03-10 22:30:00,1.52829,1.52866,1.5272,1.5285,1087500000.0
2008-03-10 23:00:00,1.52817,1.52906,1.52712,1.52812,1217300002.0
2008-03-10 23:30:00,1.52819,1.52913,1.52747,1.52828,1121400002.0
2008-03-11 00:00:00,1.52834,1.52884,1.52754,1.52841,1165700003.0
2008-03-11 00:30:00,1.52827,1.52901,1.52708,1.52881,1116700001.0
2008-03-11 01:00:00,1.52884,1.5294,1.52774,1.52902,1116500001.0
2008-03-11 01:30:00,1.52912,1.52938,1.52714,1.52721,1126500001.0
2008-03-11 02:00:00,1.52681,1.52904,1.5268,1.52902,2588900002.0
2008-03-11 02:30:00,1.52888,1.52888,1.52752,1.52814,2400600003.0
2008-03-11 03:00:00,1.52816,1.52955,1.5277,1.52785,1762400004.0
2008-03-11 03:30:00,1.52786,1.52874,1.52632,1.52709,2305900007.0
2008-03-11 04:00:00,1.5272,1.52905,1.52697,1.52871,2754200003.0
2008-03-11 04:30:00,1.52834,1.52942,1.52759,1.52767,1735300001.0
2008-03-11 05:00:00,1.52771,1.52859,1.52746,1.52798,6024200007.0
2008-03-11 05:30:00,1.52781,1.52869,1.52695,1.52837,5241700003.0
2008-03-11 06:00:00,1.52836,1.52851,1.5257,1.52584,7956500015.0
2008-03-11 06:30:00,1.52582,1.52636,1.5257,1.52584,6745900005.0
2008-03-11 07:00:00,1.52619,1.52619,1.52459,1.52465,8609300017.0
2008-03-11 07:30:00,1.52464,1.52549,1.5244,1.52478,13198100022.0
2008-03-11 08:00:00,1.52494,1.52553,1.52398,1.52434,11169100024.0
2008-03-11 08:30:00,1.52435,1.52614,1.52421,1.52534,14312700034.0
2008-03-11 09:00:00,1.52535,1.52779,1.52499,1.52516,12905000014.0
2008-03-11 09:30:00,1.52515,1.5264,1.52468,1.52544,13541300032.0
2008-03-11 10:00:00,1.5256,1.52574,1.52373,1.52457,13542800013.0
2008-03-11 10:30:00,1.52435,1.52555,1.52368,1.5254,13916100032.0
2008-03-11 11:00:00,1.5256,1.52774,1.5248,1.52737,13998100022.0
2008-03-11 11:30:00,1.52734,1.52825,1.52669,1.52786,14639300027.0
2008-03-11 12:00:00,1.52831,1.53338,1.52788,1.53053,12210700013.0
2008-03-11 12:30:00,1.53071,1.53712,1.53071,1.53427,14706800035.0
2008-03-11 13:00:00,1.53432,1.53468,1.53227,1.53385,8368800010.0
2008-03-11 13:30:00,1.53373,1.53451,1.53223,1.53427,10402900012.0
2008-03-11 14:00:00,1.53412,1.53526,1.53218,1.53258,9778700018.0
2008-03-11 14:30:00,1.53173,1.53173,1.52371,1.52488,1122000005.0
2008-03-11 15:00:00,1.52523,1.52819,1.52317,1.52784,1129600004.0
2008-03-11 15:30:00,1.52838,1.52845,1.5256,1.52672,1165400003.0
2008-03-11 16:00:00,1.52685,1.527,1.5201,1.52072,1061600002.0
2008-03-11 16:30:00,1.52064,1.5224,1.51787,1.51809,1191400002.0
2008-03-11 17:00:00,1.51813,1.52293,1.51779,1.52011,1149900000.0
2008-03-11 17:30:00,1.52013,1.52739,1.5181,1.52545,1183200001.0
2008-03-11 18:00:00,1.52532,1.52613,1.52384,1.52578,1267200000.0
2008-03-11 18:30:00,1.52593,1.53013,1.52543,1.52664,1102500001.0
2008-03-11 19:00:00,1.52638,1.52669,1.52467,1.52516,1153900001.0
2008-03-11 19:30:00,1.52523,1.52533,1.52426,1.52444,1152500002.0
2008-03-11 20:00:00,1.52439,1.52501,1.5222,1.5233,1156600002.0
2008-03-11 20:30:00,1.52325,1.52391,1.51899,1.52094,1248000000.0
2008-03-11 21:00:00,1.52085,1.52267,1.52062,1.52267,1120900002.0
2008-03-11 21:30:00,1.52228,1.52309,1.5208,1.521,1161400001.0
2008-03-11 22:00:00,1.52097,1.52171,1.51963,1.52161,1048900001.0
2008-03-11 22:30:00,1.52176,1.52232,1.52053,1.52088,1114500001.0
2008-03-11 23:00:00,1.52073,1.52097,1.51927,1.51961,1112000001.0
2008-03-11 23:30:00,1.51974,1.52066,1.51845,1.52054,1080500001.0
2008-03-12 00:00:00,1.52075,1.52125,1.51927,1.51941,1225500006.0
2008-03-12 00:30:00,1.51911,1.52165,1.51817,1.52165,1071500002.0
2008-03-12 01:00:00,1.52188,1.52196,1.52051,1.52131,1097300001.0
2008-03-12 01:30:00,1.52141,1.52155,1.52033,1.52077,1156900000.0
2008-03-12 02:00:00,1.52034,1.52227,1.52023,1.52202,2597300004.0
2008-03-12 02:30:00,1.52202,1.52357,1.5217,1.52332,2343400006.0
2008-03-12 03:00:00,1.5233,1.52415,1.52161,1.52219,1654200003.0
2008-03-12 03:30:00,1.5222,1.52297,1.52165,1.52248,2456500006.0
2008-03-12 04:00:00,1.52251,1.52303,1.52192,1.52253,2880200009.0
2008-03-12 04:30:00,1.52207,1.5231,1.52136,1.52213,1670700006.0
2008-03-12 05:00:00,1.52219,1.52343,1.52203,1.52261,5944000011.0
2008-03-12 05:30:00,1.52264,1.52328,1.52191,1.52221,5211200007.0
2008-03-12 06:00:00,1.52224,1.52373,1.52183,1.52233,7947500005.0
2008-03-12 06:30:00,1.52248,1.52358,1.52149,1.52248,6501000015.0
2008-03-12 07:00:00,1.5227,1.52274,1.52054,1.52168,8488100015.0
2008-03-12 07:30:00,1.52163,1.52227,1.52092,1.52209,13250100029.0
2008-03-12 08:00:00,1.52221,1.52356,1.52181,1.52249,11285000024.0
2008-03-12 08:30:00,1.52252,1.52434,1.52235,1.52261,14084000031.0
2008-03-12 09:00:00,1.52271,1.52467,1.52236,1.52298,12926300022.0
2008-03-12 09:30:00,1.52281,1.52526,1.52266,1.52316,13075700017.0
2008-03-12 10:00:00,1.52334,1.52369,1.52145,1.52187,13375400020.0
2008-03-12 10:30:00,1.52179,1.5224,1.52024,1.52213,13887100029.0
2008-03-12 11:00:00,1.52249,1.52268,1.51617,1.51754,14060400021.0
2008-03-12 11:30:00,1.51763,1.51864,1.5154,1.51645,14510500026.0
2008-03-12 12:00:00,1.51659,1.52401,1.51656,1.52229,12256500018.0
2008-03-12 12:30:00,1.5222,1.52445,1.52203,1.52391,14299900029.0
2008-03-12 13:00:00,1.52407,1.52605,1.52382,1.52558,8471500011.0
2008-03-12 13:30:00,1.52566,1.52873,1.52486,1.52766,10680300022.0
2008-03-12 14:00:00,1.52767,1.52972,1.5269,1.52766,9861400016.0
2008-03-12 14:30:00,1.5275,1.52956,1.52691,1.5282,1158600001.0
2008-03-12 15:00:00,1.52833,1.53112,1.52814,1.53003,1116000002.0
2008-03-12 15:30:00,1.53006,1.53131,1.52727,1.53038,1129600004.0
2008-03-12 16:00:00,1.53031,1.53197,1.52872,1.5294,1123300002.0
2008-03-12 16:30:00,1.52946,1.53277,1.5288,1.53262,1185200002.0
2008-03-12 17:00:00,1.53273,1.53584,1.53243,1.53449,1261700001.0
2008-03-12 17:30:00,1.53442,1.53717,1.5322,1.53282,1209800001.0
2008-03-12 18:00:00,1.53281,1.53343,1.53132,1.53164,1196100001.0
2008-03-12 18:30:00,1.53191,1.53458,1.53085,1.53411,1148499999.0
2008-03-12 19:00:00,1.53412,1.53515,1.53256,1.53453,1131600002.0
2008-03-12 19:30:00,1.53467,1.53748,1.53462,1.53726,1117800001.0
2008-03-12 20:00:00,1.5373,1.53866,1.53574,1.53656,1198400004.0
2008-03-12 20:30:00,1.5365,1.53698,1.53564,1.53678,1278800003.0
2008-03-12 21:00:00,1.53684,1.53925,1.53622,1.5373,1145700001.0
2008-03-12 21:30:00,1.5374,1.54016,1.53481,1.54001,1173600003.0
2008-03-12 22:00:00,1.54015,1.54079,1.53769,1.53912,1122200003.0
2008-03-12 22:30:00,1.53895,1.53895,1.53633,1.53783,1200300003.0
2008-03-12 23:00:00,1.5381,1.53941,1.53721,1.53906,1215200002.0
2008-03-12 23:30:00,1.53922,1.54116,1.53812,1.53974,1283500001.0
2008-03-13 00:00:00,1.53974,1.54017,1.53705,1.5373,1116400001.0
2008-03-13 00:30:00,1.53711,1.5383,1.53673,1.5375,1096400003.0
2008-03-13 01:00:00,1.53744,1.53857,1.537,1.53829,1076500000.0
2008-03-13 01:30:00,1.53833,1.53878,1.53693,1.53878,1077600001.0
2008-03-13 02:00:00,1.53802,1.53885,1.53675,1.53721,2593100006.0
2008-03-13 02:30:00,1.5374,1.53748,1.5354,1.53598,2456300008.0
2008-03-13 03:00:00,1.53595,1.53817,1.53588,1.53728,1620900003.0
2008-03-13 03:30:00,1.53732,1.53877,1.53717,1.53877,2420300010.0
2008-03-13 04:00:00,1.53864,1.54004,1.53734,1.53837,2806100002.0
2008-03-13 04:30:00,1.538,1.53866,1.53697,1.53714,1732100002.0
2008-03-13 05:00:00,1.53722,1.54065,1.53722,1.54026,5848700011.0
2008-03-13 05:30:00,1.54044,1.54088,1.53746,1.5388,5277600011.0
2008-03-13 06:00:00,1.53881,1.53992,1.53825,1.53828,7995500016.0
2008-03-13 06:30:00,1.53815,1.5402,1.53782,1.53962,6739000011.0
2008-03-13 07:00:00,1.53979,1.54162,1.53853,1.53898,8770800012.0
2008-03-13 07:30:00,1.53886,1.54134,1.53881,1.53937,13132800029.0
2008-03-13 08:00:00,1.53957,1.54126,1.53879,1.53937,11082800018.0
2008-03-13 08:30:00,1.53938,1.54087,1.53852,1.53933,14198900021.0
2008-03-13 09:00:00,1.53938,1.54151,1.53899,1.54091,12852900019.0
2008-03-13 09:30:00,1.54073,1.54229,1.53791,1.53957,13375100025.0
2008-03-13 10:00:00,1.53969,1.54048,1.53744,1.54037,13682400026.0
2008-03-13 10:30:00,1.54044,1.54169,1.53884,1.54019,14042800025.0
2008-03-13 11:00:00,1.54026,1.54295,1.53826,1.53898,13954300021.0
2008-03-13 11:30:00,1.53915,1.54082,1.5377,1.53816,14739800024.0
2008-03-13 12:00:00,1.53837,1.54122,1.53716,1.5373,12285100019.0
2008-03-13 12:30:00,1.53742,1.53971,1.53633,1.53853,14412700027.0
2008-03-13 13:00:00,1.53863,1.53898,1.53605,1.53716,8463300019.0
2008-03-13 13:30:00,1.53741,1.53977,1.53723,1.5378,10670700024.0
2008-03-13 14:00:00,1.53761,1.5383,1.53537,1.53752,9879600017.0
2008-03-13 14:30:00,1.53804,1.53893,1.53318,1.53381,1093400001.0
2008-03-13 15:00:00,1.53412,1.53634,1.53361,1.53422,1109000001.0
2008-03-13 15:30:00,1.53411,1.53457,1.528,1.53093,1147300001.0
2008-03-13 16:00:00,1.53101,1.53146,1.52777,1.53128,1112700001.0
2008-03-13 16:30:00,1.53129,1.53225,1.52919,1.53092,1236100005.0
2008-03-13 17:00:00,1.53098,1.53197,1.52899,1.53072,1183600003.0
2008-03-13 17:30:00,1.53083,1.53329,1.52816,1.53321,1191600003.0
2008-03-13 18:00:00,1.53331,1.53474,1.53166,1.53415,1190900004.0
2008-03-13 18:30:00,1.53423,1.53608,1.53256,1.53443,1154100003.0
2008-03-13 19:00:00,1.53432,1.53477,1.52976,1.53012,1223900001.0
2008-03-13 19:30:00,1.53029,1.53265,1.52922,1.52965,1097600001.0
2008-03-13 20:00:00,1.52992,1.53183,1.52931,1.53116,1150600007.0
2008-03-13 20:30:00,1.53116,1.53657,1.53097,1.53628,1141700001.0
2008-03-13 21:00:00,1.53613,1.53723,1.53459,1.53676,1092200000.0
2008-03-13 21:30:00,1.53657,1.53856,1.5362,1.53785,1205300003.0
2008-03-13 22:00:00,1.53779,1.53836,1.5366,1.53736,1224900002.0
2008-03-13 22:30:00,1.53744,1.53934,1.53637,1.53863,1219500003.0
2008-03-13 23:00:00,1.53867,1.53883,1.53476,1.53632,1137700002.0
2008-03-13 23:30:00,1.53645,1.53658,1.53413,1.53511,1162600001.0
2008-03-14 00:00:00,1.53521,1.53626,1.53379,1.53544,1230000001.0
2008-03-14 00:30:00,1.5353,1.53644,1.53463,1.53534,1015100000.0
2008-03-14 01:00:00,1.53537,1.53827,1.53483,1.53637,1236900001.0
2008-03-14 01:30:00,1.53651,1.5383,1.5361,1.53744,1129600001.0
2008-03-14 02:00:00,1.53701,1.53783,1.5359,1.53705,2488100008.0
2008-03-14 02:30:00,1.53699,1.53746,1.53542,1.53612,2309200006.0
2008-03-14 03:00:00,1.53611,1.53639,1.53438,1.53495,1707800005.0
2008-03-14 03:30:00,1.53464,1.53599,1.53393,1.53393,2377000006.0
2008-03-14 04:00:00,1.53375,1.53459,1.53327,1.53397,2885800006.0
2008-03-14 04:30:00,1.53361,1.53536,1.53357,1.53427,1706800003.0
2008-03-14 05:00:00,1.53427,1.53574,1.53421,1.53472,6213000010.0
2008-03-14 05:30:00,1.53473,1.53498,1.53328,1.5333,5120700009.0
2008-03-14 06:00:00,1.53334,1.53508,1.53297,1.5337,7836400012.0
2008-03-14 06:30:00,1.53355,1.53601,1.53303,1.53515,6539200014.0
2008-03-14 07:00:00,1.53513,1.53582,1.53428,1.53499,8560500012.0
2008-03-14 07:30:00,1.53496,1.53613,1.5342,1.53469,13128000025.0
2008-03-14 08:00:00,1.53457,1.53481,1.53294,1.53463,11662600024.0
2008-03-14 08:30:00,1.53444,1.5346,1.53245,1.53307,14091500019.0
2008-03-14 09:00:00,1.53298,1.53398,1.53222,1.5329,13087400027.0
2008-03-14 09:30:00,1.53285,1.53406,1.53201,1.53211,13595000037.0
2008-03-14 10:00:00,1.53183,1.53481,1.53138,1.5323,13679800025.0
2008-03-14 10:30:00,1.53231,1.5329,1.53135,1.53232,14020300026.0
2008-03-14 11:00:00,1.53239,1.53299,1.53105,1.53231,13925900020.0
2008-03-14 11:30:00,1.53229,1.5342,1.53157,1.53322,14442200012.0
2008-03-14 12:00:00,1.53339,1.53561,1.53074,1.53264,12529600019.0
2008-03-14 12:30:00,1.53282,1.53461,1.53179,1.53343,14239000017.0
2008-03-14 13:00:00,1.53354,1.53553,1.53143,1.53464,8432500019.0
2008-03-14 13:30:00,1.53507,1.54438,1.53474,1.54438,10489800027.0
2008-03-14 14:00:00,1.54428,1.55154,1.54316,1.54893,9886800013.0
2008-03-14 14:30:00,1.54843,1.54942,1.54467,1.54572,1223700002.0
2008-03-14 15:00:00,1.54558,1.54904,1.54511,1.54749,1069700000.0
2008-03-14 15:30:00,1.54787,1.55064,1.54677,1.55039,1131600003.0
2008-03-14 16:00:00,1.55009,1.55142,1.54342,1.54487,1095400001.0
2008-03-14 16:30:00,1.5449,1.54665,1.54376,1.54512,1170500002.0
2008-03-14 17:00:00,1.54509,1.54892,1.54364,1.54757,1136400001.0
2008-03-14 17:30:00,1.54733,1.54793,1.53905,1.53932,1123200000.0
2008-03-14 18:00:00,1.53973,1.54239,1.53883,1.53952,1230200004.0
2008-03-14 18:30:00,1.53954,1.54228,1.53829,1.54228,1120200002.0
2008-03-14 19:00:00,1.54237,1.54319,1.54011,1.54319,1116700002.0
2008-03-14 19:30:00,1.54329,1.54589,1.54209,1.54223,1193300001.0
2008-03-14 20:00:00,1.54195,1.54404,1.5412,1.54297,1113500002.0
2008-03-14 20:30:00,1.54288,1.54467,1.53984,1.54467,1237400004.0
2008-03-14 21:00:00,1.54478,1.54488,1.54108,1.54108,1243000006.0
2008-03-14 21:30:00,1.54096,1.54516,1.54096,1.54469,1136400003.0
2008-03-14 22:00:00,1.54468,1.54581,1.54084,1.54162,1168000004.0
2008-03-14 22:30:00,1.54156,1.55092,1.54079,1.54963,1119700001.0
2008-03-16 23:00:00,1.54946,1.55029,1.54891,1.54944,1111200000.0
2008-03-16 23:30:00,1.5498,1.55434,1.54887,1.55257,1148600002.0
2008-03-17 00:00:00,1.54897,1.55412,1.54779,1.5515,1256600002.0
2008-03-17 00:30:00,1.55127,1.55244,1.54808,1.54809,1068500001.0
2008-03-17 01:00:00,1.54808,1.55019,1.54695,1.54918,1199800003.0
2008-03-17 01:30:00,1.5492,1.55798,1.54885,1.55709,1198800002.0
2008-03-17 02:00:00,1.55671,1.56478,1.55472,1.56478,1218900001.0
2008-03-17 02:30:00,1.56561,1.56782,1.563,1.56605,1072100000.0
2008-03-17 03:00:00,1.56622,1.57147,1.56499,1.57065,1048800000.0
2008-03-17 03:30:00,1.57105,1.57177,1.56728,1.56777,1100300001.0
2008-03-17 04:00:00,1.56775,1.57953,1.56721,1.578,1149800003.0
2008-03-17 04:30:00,1.57818,1.579,1.57462,1.5757,1249400002.0
2008-03-17 05:00:00,1.57578,1.57603,1.57319,1.57334,1037800001.0
2008-03-17 05:30:00,1.57325,1.57542,1.5722,1.5722,1195500000.0
2008-03-17 06:00:00,1.57194,1.57307,1.56999,1.57085,1090200001.0
2008-03-17 06:30:00,1.57078,1.57102,1.56856,1.57046,1251000003.0
2008-03-17 07:00:00,1.57067,1.57134,1.56833,1.57134,1315100001.0
2008-03-17 07:30:00,1.57132,1.57388,1.57076,1.5729,1169000002.0
2008-03-17 08:00:00,1.57267,1.57304,1.56778,1.56786,1153900003.0
2008-03-17 08:30:00,1.56772,1.56875,1.56639,1.5671,1237600001.0
2008-03-17 09:00:00,1.56719,1.56953,1.56505,1.56668,1108800003.0
2008-03-17 09:30:00,1.56666,1.56836,1.56355,1.56594,1162200002.0
2008-03-17 10:00:00,1.56621,1.56906,1.56526,1.56685,1080600002.0
2008-03-17 10:30:00,1.56706,1.57056,1.56492,1.57056,1091300001.0
2008-03-17 11:00:00,1.57039,1.57048,1.56411,1.56532,1188600001.0
2008-03-17 11:30:00,1.56532,1.5655,1.55919,1.5594,1193400006.0
2008-03-17 12:00:00,1.55923,1.55923,1.55161,1.55533,1102800003.0
2008-03-17 12:30:00,1.55527,1.56027,1.55527,1.5588,1119700003.0
2008-03-17 13:00:00,1.55849,1.56247,1.55843,1.56228,1159300002.0
2008-03-17 13:30:00,1.56234,1.56452,1.56108,1.56396,9682500012.0
2008-03-17 14:00:00,1.56403,1.56804,1.56352,1.56737,10402900013.0
2008-03-17 14:30:00,1.56735,1.57407,1.56555,1.56633,8490300017.0
2008-03-17 15:00:00,1.56626,1.56845,1.56376,1.56448,14389200031.0
2008-03-17 15:30:00,1.56435,1.56465,1.55653,1.5616,12322300021.0
2008-03-17 16:00:00,1.56146,1.56595,1.56033,1.56564,14713500035.0
2008-03-17 16:30:00,1.56568,1.568,1.56449,1.56655,14125100027.0
2008-03-17 17:00:00,1.56647,1.57101,1.5654,1.5707,14058800020.0
2008-03-17 17:30:00,1.57068,1.57281,1.56279,1.57232,13490700021.0
2008-03-17 18:00:00,1.57245,1.57484,1.57117,1.57243,13685900021.0
2008-03-17 18:30:00,1.57258,1.57418,1.57076,1.57267,13093500029.0
2008-03-17 19:00:00,1.57265,1.57414,1.57223,1.57249,14028500022.0
2008-03-17 19:30:00,1.57216,1.57471,1.57099,1.57184,11300500016.0
2008-03-17 20:00:00,1.57173,1.5728,1.56974,1.57278,12861600019.0
2008-03-17 20:30:00,1.57286,1.57384,1.57052,1.5738,8611000007.0
2008-03-17 21:00:00,1.57361,1.57434,1.57184,1.57244,6775900019.0
2008-03-17 21:30:00,1.57253,1.57332,1.56962,1.57292,8078300015.0
2008-03-17 22:00:00,1.57299,1.57437,1.57117,1.5724,5217600008.0
2008-03-17 22:30:00,1.57202,1.57227,1.56747,1.56833,6201200009.0
2008-03-17 23:00:00,1.56834,1.56982,1.56662,1.56732,1686600006.0
2008-03-17 23:30:00,1.56757,1.57056,1.56691,1.5697,2849200008.0
2008-03-18 00:00:00,1.56965,1.56997,1.56736,1.56821,2165100002.0
2008-03-18 00:30:00,1.5682,1.56867,1.56687,1.56699,1647200002.0
2008-03-18 01:00:00,1.56684,1.56684,1.56412,1.56463,2284700007.0
2008-03-18 01:30:00,1.56456,1.56613,1.56379,1.56544,2455600004.0
2008-03-18 02:00:00,1.5658,1.56735,1.56539,1.56628,1136700001.0
2008-03-18 02:30:00,1.56618,1.56964,1.5656,1.56679,1161900001.0
2008-03-18 03:00:00,1.56678,1.56822,1.5666,1.56759,1041700003.0
2008-03-18 03:30:00,1.56782,1.56849,1.56619,1.56762,1097400001.0
2008-03-18 04:00:00,1.56739,1.56792,1.56502,1.56768,1138100001.0
2008-03-18 04:30:00,1.56756,1.5686,1.56709,1.56828,1259400002.0
2008-03-18 05:00:00,1.56845,1.57109,1.56742,1.56794,1059100003.0
2008-03-18 05:30:00,1.56742,1.56936,1.56608,1.56872,1219800002.0
2008-03-18 06:00:00,1.56864,1.56976,1.56822,1.56861,1134900001.0
2008-03-18 06:30:00,1.56872,1.56884,1.5661,1.56651,1141300000.0
2008-03-18 07:00:00,1.56684,1.56716,1.56454,1.56696,1111600002.0
2008-03-18 07:30:00,1.5669,1.56776,1.56591,1.56745,1185100001.0
2008-03-18 08:00:00,1.56714,1.56984,1.56706,1.56861,1038300001.0
2008-03-18 08:30:00,1.56826,1.56834,1.5662,1.56785,1116000002.0
2008-03-18 09:00:00,1.56801,1.5697,1.56609,1.56747,1048200001.0
2008-03-18 09:30:00,1.5672,1.56772,1.56319,1.56438,1219800003.0
2008-03-18 10:00:00,1.56454,1.56945,1.5632,1.56831,1105800001.0
2008-03-18 10:30:00,1.5684,1.57268,1.56751,1.57261,1140600000.0
2008-03-18 11:00:00,1.57259,1.57439,1.569,1.57021,1216500004.0
2008-03-18 11:30:00,1.57021,1.57041,1.5659,1.56813,1169400000.0
2008-03-18 12:00:00,1.56831,1.57112,1.56576,1.57093,1213700003.0
2008-03-18 12:30:00,1.57059,1.57149,1.56864,1.57113,1094600001.0
2008-03-18 13:00:00,1.56774,1.56949,1.56512,1.56632,1272700001.0
2008-03-18 13:30:00,1.56633,1.57782,1.56617,1.57451,9917100012.0
2008-03-18 14:00:00,1.57466,1.57543,1.56921,1.57057,10504100013.0
2008-03-18 14:30:00,1.57034,1.57058,1.56578,1.56791,8256900016.0
2008-03-18 15:00:00,1.56782,1.57174,1.5655,1.56881,14635800026.0
2008-03-18 15:30:00,1.56888,1.57315,1.56768,1.57124,11951600024.0
2008-03-18 16:00:00,1.57103,1.57394,1.5694,1.57315,14776000030.0
2008-03-18 16:30:00,1.57309,1.57475,1.5702,1.57223,14046400021.0
2008-03-18 17:00:00,1.57208,1.57346,1.57039,1.57054,13995400018.0
2008-03-18 17:30:00,1.57047,1.57083,1.56767,1.56854,13430800031.0
2008-03-18 18:00:00,1.56821,1.57071,1.56719,1.57019,13469000026.0
2008-03-18 18:30:00,1.57032,1.57205,1.56853,1.56916,13009900021.0
2008-03-18 19:00:00,1.56926,1.56976,1.56352,1.56472,13982200019.0
2008-03-18 19:30:00,1.56485,1.56689,1.56373,1.56571,11155100022.0
2008-03-18 20:00:00,1.56563,1.56853,1.55863,1.566,13026200022.0
2008-03-18 20:30:00,1.5663,1.56863,1.55749,1.55777,8648100024.0
2008-03-18 21:00:00,1.55745,1.55852,1.55322,1.55766,6647700005.0
2008-03-18 21:30:00,1.55779,1.55827,1.55154,1.55239,7710100011.0
2008-03-18 22:00:00,1.5522,1.55593,1.55156,1.55485,5287800007.0
2008-03-18 22:30:00,1.55488,1.55603,1.54903,1.54903,6204400015.0
2008-03-18 23:00:00,1.54894,1.552,1.54894,1.55134,1653800001.0
2008-03-18 23:30:00,1.55182,1.55295,1.54796,1.54846,2824500007.0
2008-03-19 00:00:00,1.54857,1.55095,1.54625,1.55058,2196300003.0
2008-03-19 00:30:00,1.55044,1.55045,1.54607,1.54783,1652900005.0
2008-03-19 01:00:00,1.54765,1.54832,1.54532,1.54685,2443500004.0
2008-03-19 01:30:00,1.54686,1.55,1.54686,1.54852,2499400004.0
2008-03-19 02:00:00,1.54884,1.55294,1.54884,1.55283,1154600002.0
2008-03-19 02:30:00,1.55277,1.55381,1.55214,1.55266,1123700003.0
2008-03-19 03:00:00,1.55218,1.55226,1.54804,1.55055,1068500001.0
2008-03-19 03:30:00,1.55086,1.55178,1.54961,1.55156,1273300002.0
2008-03-19 04:00:00,1.55151,1.55251,1.55108,1.55228,1157700001.0
2008-03-19 04:30:00,1.55218,1.55273,1.55104,1.55255,1013000001.0
2008-03-19 05:00:00,1.55261,1.55295,1.55108,1.55155,1124800003.0
2008-03-19 05:30:00,1.55154,1.55289,1.55109,1.55263,1094100004.0
2008-03-19 06:00:00,1.55256,1.55493,1.55244,1.55345,1134000000.0
2008-03-19 06:30:00,1.55356,1.55577,1.55322,1.55545,1155300001.0
2008-03-19 07:00:00,1.55568,1.55814,1.554,1.55746,1169400003.0
2008-03-19 07:30:00,1.5575,1.55858,1.55547,1.55817,1156100003.0
2008-03-19 08:00:00,1.55794,1.55794,1.55496,1.55745,1088100003.0
2008-03-19 08:30:00,1.55736,1.55888,1.55579,1.55756,1089800001.0
2008-03-19 09:00:00,1.55787,1.56228,1.55754,1.56133,1136400003.0
2008-03-19 09:30:00,1.5613,1.56179,1.559,1.55959,1262399999.0
2008-03-19 10:00:00,1.55944,1.56059,1.55821,1.55965,1052200002.0
2008-03-19 10:30:00,1.55954,1.56137,1.55379,1.56025,1112100004.0
2008-03-19 11:00:00,1.56035,1.56179,1.55686,1.5586,1216700002.0
2008-03-19 11:30:00,1.55886,1.56547,1.55854,1.5644,1124300001.0
2008-03-19 12:00:00,1.56409,1.56533,1.5622,1.5631,1134200003.0
2008-03-19 12:30:00,1.56288,1.56327,1.56018,1.56273,1136100003.0
2008-03-19 13:00:00,1.56282,1.56489,1.56196,1.56234,1216600002.0
2008-03-19 13:30:00,1.56244,1.56736,1.56133,1.56724,9769200019.0
2008-03-19 14:00:00,1.5671,1.57053,1.56645,1.57004,10497400018.0
2008-03-19 14:30:00,1.57,1.57,1.56601,1.56759,8856600016.0
2008-03-19 15:00:00,1.56765,1.56808,1.56149,1.56304,14217700019.0
2008-03-19 15:30:00,1.56293,1.56642,1.56175,1.56602,12125000019.0
2008-03-19 16:00:00,1.5659,1.56775,1.5639,1.56729,14514500031.0
2008-03-19 16:30:00,1.5674,1.57154,1.5674,1.56923,13997500026.0
2008-03-19 17:00:00,1.56916,1.57081,1.56583,1.56612,13856400024.0
2008-03-19 17:30:00,1.5661,1.5709,1.56412,1.56832,13614400025.0
2008-03-19 18:00:00,1.56805,1.57524,1.5674,1.5724,13445800024.0
2008-03-19 18:30:00,1.57265,1.57674,1.57232,1.57578,12913400018.0
2008-03-19 19:00:00,1.57599,1.57689,1.57435,1.57524,13668900027.0
2008-03-19 19:30:00,1.57518,1.57868,1.57512,1.57817,11248900020.0
2008-03-19 20:00:00,1.57802,1.57899,1.5758,1.57583,13333600028.0
2008-03-19 20:30:00,1.57577,1.57752,1.57239,1.57689,8737200018.0
2008-03-19 21:00:00,1.57668,1.58122,1.57578,1.58122,6694000011.0
2008-03-19 21:30:00,1.58147,1.58667,1.58099,1.58448,7806300012.0
2008-03-19 22:00:00,1.58444,1.58594,1.5834,1.58425,5264000010.0
2008-03-19 22:30:00,1.58409,1.58441,1.58182,1.58289,5763500012.0
2008-03-19 23:00:00,1.5828,1.58627,1.58252,1.58425,1711000007.0
2008-03-19 23:30:00,1.58458,1.58569,1.58091,1.58131,2917700004.0
2008-03-20 00:00:00,1.58124,1.58416,1.58047,1.58377,2329000007.0
2008-03-20 00:30:00,1.58349,1.58349,1.58049,1.58224,1644100003.0
2008-03-20 01:00:00,1.58218,1.58389,1.58124,1.58345,2306700005.0
2008-03-20 01:30:00,1.58339,1.58349,1.58032,1.58124,2592800001.0
2008-03-20 02:00:00,1.58181,1.58239,1.58017,1.58059,1075200000.0
2008-03-20 02:30:00,1.5805,1.58097,1.57884,1.58025,1030300003.0
2008-03-20 03:00:00,1.58051,1.58336,1.57953,1.58227,1104900001.0
2008-03-20 03:30:00,1.58238,1.58253,1.58027,1.58036,1116600001.0
2008-03-20 04:00:00,1.58018,1.58218,1.57942,1.57999,1128400000.0
2008-03-20 04:30:00,1.57989,1.58177,1.57958,1.58074,1217200001.0
2008-03-20 05:00:00,1.58077,1.58121,1.57978,1.5808,1077500002.0
2008-03-20 05:30:00,1.58091,1.58255,1.5808,1.58194,1180500001.0
2008-03-20 06:00:00,1.58208,1.58357,1.58179,1.58314,1208700003.0
2008-03-20 06:30:00,1.58336,1.58353,1.58152,1.58202,1166300003.0
2008-03-20 07:00:00,1.5821,1.5821,1.58035,1.58068,1175500000.0
2008-03-20 07:30:00,1.58075,1.58225,1.58009,1.58225,1088600003.0
2008-03-20 08:00:00,1.58214,1.58329,1.58128,1.58329,1101600003.0
2008-03-20 08:30:00,1.58304,1.58484,1.58024,1.58222,1178900001.0
2008-03-20 09:00:00,1.58214,1.58618,1.58126,1.58484,988200001.0
2008-03-20 09:30:00,1.58488,1.58551,1.58242,1.5854,1186000002.0
2008-03-20 10:00:00,1.58526,1.5877,1.58405,1.5877,1125600000.0
2008-03-20 10:30:00,1.58803,1.59308,1.58745,1.59212,1179000004.0
2008-03-20 11:00:00,1.59215,1.59215,1.58828,1.59065,1153500001.0
2008-03-20 11:30:00,1.59089,1.59102,1.5844,1.58524,1166200003.0
2008-03-20 12:00:00,1.58526,1.58651,1.58294,1.58491,1118200001.0
2008-03-20 12:30:00,1.58473,1.58489,1.5787,1.58099,1218800000.0
2008-03-20 13:00:00,1.58147,1.58509,1.57981,1.58509,1088600002.0
2008-03-20 13:30:00,1.58514,1.58843,1.58262,1.58348,9904900023.0
2008-03-20 14:00:00,1.58367,1.58427,1.58132,1.5838,10828300016.0
2008-03-20 14:30:00,1.58382,1.58554,1.57996,1.58267,8492800011.0
2008-03-20 15:00:00,1.58263,1.58344,1.58115,1.58229,14306000016.0
2008-03-20 15:30:00,1.58219,1.58269,1.58047,1.58216,12379600021.0
2008-03-20 16:00:00,1.58223,1.58387,1.57842,1.58233,14385300027.0
2008-03-20 16:30:00,1.58237,1.58237,1.57802,1.58063,14421900033.0
2008-03-20 17:00:00,1.5805,1.58145,1.57878,1.57904,14155000024.0
2008-03-20 17:30:00,1.579,1.58291,1.57794,1.58291,13464400024.0
2008-03-20 18:00:00,1.583,1.58538,1.58222,1.58488,13713300019.0
2008-03-20 18:30:00,1.58505,1.587,1.58335,1.58687,12843600022.0
2008-03-20 19:00:00,1.58683,1.58807,1.58424,1.58718,14171600026.0
2008-03-20 19:30:00,1.58724,1.58759,1.58318,1.58376,11310200020.0
2008-03-20 20:00:00,1.58381,1.58426,1.58105,1.58166,12853500023.0
2008-03-20 20:30:00,1.58157,1.58178,1.57942,1.5806,8462000014.0
2008-03-20 21:00:00,1.58053,1.58063,1.57815,1.57815,6685300010.0
2008-03-20 21:30:00,1.57814,1.57893,1.57636,1.57655,7883100018.0
2008-03-20 22:00:00,1.57677,1.57898,1.57648,1.57734,5317500004.0
2008-03-20 22:30:00,1.57743,1.57946,1.57699,1.57811,5886100007.0
2008-03-20 23:00:00,1.57796,1.5808,1.5768,1.58038,1797700001.0
2008-03-20 23:30:00,1.58078,1.58107,1.57885,1.57978,2662200001.0
2008-03-21 00:00:00,1.57987,1.58056,1.57827,1.57896,2343400005.0
2008-03-21 00:30:00,1.57879,1.58006,1.57867,1.57935,1641000005.0
2008-03-21 01:00:00,1.57935,1.58026,1.57888,1.5792,2323100005.0
2008-03-21 01:30:00,1.57909,1.57971,1.57775,1.57775,2510500005.0
2008-03-21 02:00:00,1.5779,1.57857,1.57679,1.57781,1150800002.0
2008-03-21 02:30:00,1.57803,1.57855,1.57688,1.5772,1163400003.0
2008-03-21 03:00:00,1.57727,1.57782,1.57619,1.57658,968800001.0
2008-03-21 03:30:00,1.57687,1.57729,1.57522,1.57578,1177500004.0
2008-03-21 04:00:00,1.57586,1.57691,1.575,1.57678,1227400004.0
2008-03-21 04:30:00,1.57661,1.57699,1.57576,1.57646,1209300002.0
2008-03-21 05:00:00,1.57644,1.57772,1.57595,1.57739,1169500002.0
2008-03-21 05:30:00,1.57739,1.57745,1.57631,1.57672,1149999998.0
2008-03-21 06:00:00,1.57664,1.57704,1.5759,1.5759,1243300000.0
2008-03-21 06:30:00,1.57631,1.57759,1.57589,1.5767,1155800000.0
2008-03-21 07:00:00,1.57678,1.57803,1.57626,1.57719,1336700001.0
2008-03-21 07:30:00,1.57717,1.5786,1.57662,1.57847,1226000001.0
2008-03-21 08:00:00,1.57918,1.58039,1.57853,1.58037,1129100003.0
2008-03-21 08:30:00,1.58033,1.58143,1.57952,1.58025,1211200001.0
2008-03-21 09:00:00,1.58025,1.58325,1.57994,1.58301,1082400002.0
2008-03-21 09:30:00,1.58268,1.58406,1.58247,1.58357,1248100003.0
2008-03-21 10:00:00,1.58349,1.58498,1.58222,1.58484,1175300007.0
2008-03-21 10:30:00,1.58487,1.58546,1.58446,1.58499,1189100000.0
2008-03-21 11:00:00,1.58482,1.58486,1.58233,1.58275,1180200003.0
2008-03-21 11:30:00,1.58268,1.58273,1.58092,1.58218,1169500004.0
2008-03-21 12:00:00,1.58217,1.58234,1.58138,1.58221,1138900001.0
2008-03-21 12:30:00,1.58233,1.58245,1.58003,1.58006,1190100002.0
2008-03-21 13:00:00,1.58009,1.58131,1.58,1.58043,1168300003.0
2008-03-21 13:30:00,1.58043,1.58118,1.57963,1.58044,9757600020.0
2008-03-21 14:00:00,1.58056,1.58167,1.57862,1.58047,10417600023.0
2008-03-21 14:30:00,1.58051,1.5824,1.57995,1.58225,8158100015.0
2008-03-21 15:00:00,1.58272,1.58323,1.58136,1.58148,14513300028.0
2008-03-21 15:30:00,1.58144,1.5816,1.57973,1.58039,12156000028.0
2008-03-21 16:00:00,1.5803,1.58081,1.57931,1.58003,14406700031.0
2008-03-21 16:30:00,1.57983,1.58438,1.57909,1.58438,14217100025.0
2008-03-21 17:00:00,1.5842,1.58478,1.58085,1.58249,14178700025.0
2008-03-21 17:30:00,1.58245,1.58262,1.58024,1.58126,13517800032.0
2008-03-21 18:00:00,1.58119,1.58287,1.58115,1.58287,13539900036.0
2008-03-21 18:30:00,1.58304,1.58482,1.58208,1.58446,13135800019.0
2008-03-21 19:00:00,1.58445,1.58522,1.58335,1.58343,13957700024.0
2008-03-21 19:30:00,1.58346,1.58381,1.5826,1.58293,11152900030.0
2008-03-21 20:00:00,1.58276,1.58277,1.57962,1.57967,13336600019.0
2008-03-21 20:30:00,1.57967,1.58008,1.57865,1.57905,8716500012.0
2008-03-21 21:00:00,1.57889,1.57915,1.57811,1.57819,6489500011.0
2008-03-21 21:30:00,1.57822,1.58091,1.57807,1.57898,7933500013.0
2008-03-21 22:00:00,1.57883,1.57929,1.57732,1.57742,5239800013.0
2008-03-21 22:30:00,1.57745,1.5792,1.57732,1.57783,5968700010.0
2008-03-23 23:00:00,1.58217,1.58322,1.58032,1.58084,1602200001.0
2008-03-23 23:30:00,1.58122,1.58169,1.5775,1.57952,2773000001.0
2008-03-24 00:00:00,1.57964,1.58279,1.57964,1.581,2333400004.0
2008-03-24 00:30:00,1.58095,1.58164,1.58037,1.5806,1693300005.0
2008-03-24 01:00:00,1.58057,1.58078,1.5791,1.58,2351200004.0
2008-03-24 01:30:00,1.58023,1.58079,1.57878,1.57902,2691900005.0
2008-03-24 02:00:00,1.57943,1.58022,1.57902,1.57977,1022700002.0
2008-03-24 02:30:00,1.57965,1.58256,1.57924,1.58182,1226600002.0
2008-03-24 03:00:00,1.58162,1.58297,1.58147,1.58194,1110500003.0
2008-03-24 03:30:00,1.58178,1.58239,1.57777,1.57857,1148800004.0
2008-03-24 04:00:00,1.57857,1.57955,1.57748,1.57951,1136700001.0
2008-03-24 04:30:00,1.57966,1.58009,1.57862,1.57957,1028400003.0
2008-03-24 05:00:00,1.57989,1.58164,1.57903,1.58088,1124700001.0
2008-03-24 05:30:00,1.58098,1.58118,1.57948,1.58022,1097700000.0
2008-03-24 06:00:00,1.5801,1.58161,1.57987,1.5808,1101500001.0
2008-03-24 06:30:00,1.58092,1.58253,1.58055,1.58198,1151800001.0
2008-03-24 07:00:00,1.58211,1.58327,1.58197,1.58261,1341500003.0
2008-03-24 07:30:00,1.58264,1.58393,1.58191,1.58365,1156200003.0
2008-03-24 08:00:00,1.58348,1.58361,1.58246,1.58295,1153200002.0
2008-03-24 08:30:00,1.5829,1.58464,1.58234,1.58419,1212700002.0
2008-03-24 09:00:00,1.58396,1.58477,1.58311,1.58442,1210100002.0
2008-03-24 09:30:00,1.58447,1.58602,1.5832,1.58351,1202000004.0
2008-03-24 10:00:00,1.58335,1.58453,1.58263,1.58315,1245400001.0
2008-03-24 10:30:00,1.58315,1.58443,1.58215,1.58354,1189400003.0
2008-03-24 11:00:00,1.58336,1.58336,1.58063,1.58138,1250600003.0
2008-03-24 11:30:00,1.58141,1.58243,1.58013,1.58051,1179200002.0
2008-03-24 12:00:00,1.58041,1.58535,1.58039,1.58446,1082300001.0
2008-03-24 12:30:00,1.58433,1.58469,1.58239,1.58272,1057300002.0
2008-03-24 13:00:00,1.58299,1.58524,1.58249,1.58517,1153500003.0
2008-03-24 13:30:00,1.58512,1.58525,1.58089,1.58129,9941700015.0
2008-03-24 14:00:00,1.5816,1.58449,1.58141,1.58369,10514900020.0
2008-03-24 14:30:00,1.58364,1.58437,1.58058,1.5818,8479100016.0
2008-03-24 15:00:00,1.58196,1.58331,1.58007,1.58309,14341200022.0
2008-03-24 15:30:00,1.58318,1.58378,1.5759,1.57744,12479400017.0
2008-03-24 16:00:00,1.57734,1.57763,1.5649,1.56599,14756200021.0
2008-03-24 16:30:00,1.56591,1.56596,1.5617,1.56492,14069400025.0
2008-03-24 17:00:00,1.56489,1.57014,1.56468,1.56859,13732800018.0
2008-03-24 17:30:00,1.56859,1.57053,1.56662,1.57053,13578600034.0
2008-03-24 18:00:00,1.57043,1.5708,1.568,1.56978,13565300017.0
2008-03-24 18:30:00,1.5699,1.57099,1.56946,1.57026,12727400026.0
2008-03-24 19:00:00,1.57046,1.57074,1.56943,1.57018,13820900021.0
2008-03-24 19:30:00,1.57026,1.57161,1.56835,1.56868,11231900013.0
2008-03-24 20:00:00,1.56876,1.57262,1.56841,1.57128,13238600026.0
2008-03-24 20:30:00,1.57121,1.57283,1.56962,1.56977,8385600011.0
2008-03-24 21:00:00,1.56953,1.56984,1.56783,1.56816,6803800005.0
2008-03-24 21:30:00,1.5682,1.56975,1.56802,1.56884,7997800011.0
2008-03-24 22:00:00,1.5691,1.57134,1.56884,1.56902,5321300015.0
2008-03-24 22:30:00,1.56898,1.56956,1.56763,1.56779,5985700010.0
2008-03-24 23:00:00,1.56782,1.56983,1.56773,1.56841,1678700002.0
2008-03-24 23:30:00,1.56887,1.56924,1.56776,1.56924,2953100005.0
2008-03-25 00:00:00,1.56935,1.57052,1.56799,1.56805,2280600005.0
2008-03-25 00:30:00,1.56794,1.57075,1.5673,1.56977,1711700007.0
2008-03-25 01:00:00,1.56976,1.57134,1.56901,1.5707,2371300004.0
2008-03-25 01:30:00,1.57064,1.57261,1.56947,1.57146,2548100004.0
2008-03-25 02:00:00,1.57201,1.5725,1.56989,1.57067,1136600002.0
2008-03-25 02:30:00,1.5704,1.57158,1.56985,1.57082,1224400004.0
2008-03-25 03:00:00,1.57077,1.57155,1.56833,1.56967,1071000001.0
2008-03-25 03:30:00,1.56998,1.57313,1.56994,1.57285,1255400003.0
2008-03-25 04:00:00,1.57278,1.57575,1.57242,1.5757,1171800000.0
2008-03-25 04:30:00,1.57544,1.57912,1.57531,1.57829,1054000001.0
2008-03-25 05:00:00,1.5783,1.57967,1.57753,1.57967,1074600002.0
2008-03-25 05:30:00,1.57975,1.58132,1.57751,1.58026,1192400002.0
2008-03-25 06:00:00,1.58021,1.5825,1.57826,1.58015,1104300002.0
2008-03-25 06:30:00,1.58022,1.58032,1.57788,1.57881,1111600000.0
2008-03-25 07:00:00,1.5788,1.58051,1.57779,1.57821,1190100002.0
2008-03-25 07:30:00,1.57834,1.57908,1.57702,1.57806,1292600006.0
2008-03-25 08:00:00,1.57794,1.58018,1.57734,1.57966,1246900002.0
2008-03-25 08:30:00,1.5794,1.57945,1.5762,1.5764,1151000001.0
2008-03-25 09:00:00,1.57638,1.57641,1.57413,1.57615,1035000001.0
2008-03-25 09:30:00,1.57604,1.5777,1.5741,1.57451,1230300002.0
2008-03-25 10:00:00,1.57444,1.57621,1.57412,1.57485,1186700001.0
2008-03-25 10:30:00,1.5749,1.57903,1.57377,1.5785,1154600002.0
2008-03-25 11:00:00,1.57843,1.57851,1.5753,1.57609,1274000002.0
2008-03-25 11:30:00,1.57595,1.57681,1.57347,1.57672,1151600003.0
2008-03-25 12:00:00,1.57671,1.57736,1.57488,1.57617,1165600001.0
2008-03-25 12:30:00,1.57604,1.58331,1.57568,1.58188,1063600001.0
2008-03-25 13:00:00,1.5819,1.58387,1.5804,1.58235,1114600002.0
2008-03-25 13:30:00,1.58236,1.58343,1.58139,1.58139,9729500020.0
2008-03-25 14:00:00,1.58167,1.58729,1.58147,1.58645,10965900018.0
2008-03-25 14:30:00,1.5843,1.58715,1.58118,1.58715,8500400011.0
2008-03-25 15:00:00,1.58715,1.59123,1.58453,1.58564,14468500028.0
2008-03-25 15:30:00,1.58558,1.58788,1.58466,1.58785,12247300031.0
2008-03-25 16:00:00,1.58802,1.59216,1.58658,1.58684,14551000023.0
2008-03-25 16:30:00,1.58713,1.58992,1.58298,1.58443,14406900026.0
2008-03-25 17:00:00,1.58444,1.58564,1.58231,1.58275,14104700028.0
2008-03-25 17:30:00,1.58275,1.58712,1.58258,1.58664,13827700033.0
2008-03-25 18:00:00,1.58661,1.58821,1.58588,1.58606,13729700033.0
2008-03-25 18:30:00,1.5863,1.5872,1.58474,1.58714,12755100026.0
2008-03-25 19:00:00,1.58732,1.58799,1.58649,1.58653,13891800020.0
2008-03-25 19:30:00,1.58665,1.58711,1.58385,1.58428,11570300025.0
2008-03-25 20:00:00,1.58413,1.58599,1.58338,1.58553,13367600018.0
2008-03-25 20:30:00,1.58567,1.58625,1.58319,1.58504,8689000017.0
2008-03-25 21:00:00,1.58481,1.5869,1.58438,1.58672,6653500009.0
2008-03-25 21:30:00,1.58664,1.58849,1.58663,1.58721,7837400014.0
2008-03-25 22:00:00,1.58726,1.58848,1.58726,1.58818,5345300012.0
2008-03-25 22:30:00,1.58824,1.59183,1.58805,1.59006,6101000005.0
2008-03-25 23:00:00,1.58973,1.58997,1.58771,1.58883,1638500002.0
2008-03-25 23:30:00,1.58907,1.59054,1.58803,1.58993,2673200002.0
2008-03-26 00:00:00,1.59017,1.59083,1.58866,1.58914,2384400004.0
2008-03-26 00:30:00,1.5891,1.59015,1.58864,1.58937,1690500002.0
2008-03-26 01:00:00,1.58937,1.58984,1.58669,1.58894,2349400003.0
2008-03-26 01:30:00,1.58894,1.58961,1.58687,1.58893,2529300006.0
2008-03-26 02:00:00,1.58912,1.59104,1.58771,1.59029,1200000004.0
2008-03-26 02:30:00,1.59031,1.59164,1.58882,1.59017,1145200001.0
2008-03-26 03:00:00,1.59013,1.59147,1.58926,1.58958,1140100002.0
2008-03-26 03:30:00,1.58986,1.59113,1.58906,1.58971,1111200000.0
2008-03-26 04:00:00,1.58963,1.59069,1.58885,1.59006,1172000002.0
2008-03-26 04:30:00,1.58983,1.59112,1.58945,1.58999,1059900000.0
2008-03-26 05:00:00,1.58994,1.59058,1.58815,1.58951,1055000001.0
2008-03-26 05:30:00,1.58957,1.58969,1.58867,1.58882,1121800004.0
2008-03-26 06:00:00,1.58869,1.58987,1.58841,1.58923,1097500003.0
2008-03-26 06:30:00,1.58931,1.5894,1.58761,1.58887,1123500002.0
2008-03-26 07:00:00,1.58921,1.59033,1.58908,1.58963,1212700002.0
2008-03-26 07:30:00,1.5897,1.59056,1.58763,1.58791,1173800003.0
2008-03-26 08:00:00,1.58791,1.58988,1.58724,1.58795,1123900001.0
2008-03-26 08:30:00,1.58788,1.5891,1.58676,1.58781,1160500003.0
2008-03-26 09:00:00,1.58787,1.59,1.58704,1.58848,1079600001.0
2008-03-26 09:30:00,1.58815,1.58919,1.58689,1.58723,1259800004.0
2008-03-26 10:00:00,1.58687,1.58735,1.58496,1.58667,1162200003.0
2008-03-26 10:30:00,1.58657,1.58906,1.58601,1.58687,1256500005.0
2008-03-26 11:00:00,1.58678,1.59892,1.58672,1.59617,1165500002.0
2008-03-26 11:30:00,1.59597,1.59676,1.59424,1.59586,1152500005.0
2008-03-26 12:00:00,1.59597,1.59703,1.59263,1.59346,1311000001.0
2008-03-26 12:30:00,1.59325,1.59597,1.59134,1.59515,1155100005.0
2008-03-26 13:00:00,1.59529,1.59571,1.59061,1.59243,1119200002.0
2008-03-26 13:30:00,1.59235,1.59235,1.58809,1.58896,10239900020.0
2008-03-26 14:00:00,1.58906,1.59316,1.58904,1.59291,10711200021.0
2008-03-26 14:30:00,1.59296,1.59515,1.59163,1.5945,8479600023.0
2008-03-26 15:00:00,1.59455,1.59669,1.59434,1.59662,14103000019.0
2008-03-26 15:30:00,1.59659,1.59995,1.59647,1.59822,12263600027.0
2008-03-26 16:00:00,1.59806,1.59869,1.59607,1.59664,14507900029.0
2008-03-26 16:30:00,1.59654,1.59822,1.59539,1.5978,13698600016.0
2008-03-26 17:00:00,1.59773,1.59994,1.59768,1.59971,14029800019.0
2008-03-26 17:30:00,1.59989,1.60457,1.5996,1.60435,13744600030.0
2008-03-26 18:00:00,1.60417,1.60703,1.6026,1.60566,13438500028.0
2008-03-26 18:30:00,1.60572,1.60907,1.60416,1.6085,13075300021.0
2008-03-26 19:00:00,1.6081,1.60884,1.60502,1.60555,14056800021.0
2008-03-26 19:30:00,1.60547,1.61122,1.60482,1.61076,11393100024.0
2008-03-26 20:00:00,1.61039,1.61236,1.60928,1.61064,13261400020.0
2008-03-26 20:30:00,1.61074,1.61373,1.61017,1.61172,8505300009.0
2008-03-26 21:00:00,1.61131,1.61256,1.61017,1.61212,6732800013.0
2008-03-26 21:30:00,1.61224,1.61365,1.61224,1.61247,8330200014.0
2008-03-26 22:00:00,1.61249,1.61491,1.61214,1.61368,5187300010.0
2008-03-26 22:30:00,1.61363,1.61422,1.61131,1.61193,5921500008.0
2008-03-26 23:00:00,1.61206,1.61435,1.61126,1.61192,1787800003.0
2008-03-26 23:30:00,1.6122,1.6125,1.6109,1.61189,2949100004.0
2008-03-27 00:00:00,1.61171,1.61212,1.61046,1.61167,2309600006.0
2008-03-27 00:30:00,1.61166,1.61167,1.61072,1.61096,1596300004.0
2008-03-27 01:00:00,1.61096,1.61179,1.61077,1.61161,2435000006.0
2008-03-27 01:30:00,1.61144,1.61185,1.60953,1.61046,2690100004.0
2008-03-27 02:00:00,1.61081,1.6111,1.60866,1.61049,1043000000.0
2008-03-27 02:30:00,1.61037,1.61039,1.60835,1.60883,1107300003.0
2008-03-27 03:00:00,1.60909,1.61057,1.6083,1.60896,1034100001.0
2008-03-27 03:30:00,1.6093,1.60948,1.60637,1.60637,1273100005.0
2008-03-27 04:00:00,1.60625,1.60696,1.60503,1.60545,1132500003.0
2008-03-27 04:30:00,1.60529,1.60711,1.60406,1.60711,1159800000.0
2008-03-27 05:00:00,1.60712,1.60713,1.60559,1.60619,1018100002.0
2008-03-27 05:30:00,1.60617,1.60739,1.60545,1.60733,1071400001.0
2008-03-27 06:00:00,1.60738,1.60842,1.60652,1.60655,1135600002.0
2008-03-27 06:30:00,1.60664,1.60741,1.60573,1.60628,1229900004.0
2008-03-27 07:00:00,1.60644,1.60691,1.6055,1.60664,1235000001.0
2008-03-27 07:30:00,1.60664,1.60821,1.60591,1.60776,1206600002.0
2008-03-27 08:00:00,1.60783,1.60842,1.60595,1.60657,1112400002.0
2008-03-27 08:30:00,1.60644,1.60724,1.60488,1.60707,1207000000.0
2008-03-27 09:00:00,1.60691,1.60898,1.60644,1.60819,1084300001.0
2008-03-27 09:30:00,1.60811,1.60973,1.60604,1.60625,1173100003.0
2008-03-27 10:00:00,1.60595,1.606,1.60281,1.60461,1190400001.0
2008-03-27 10:30:00,1.60424,1.60762,1.6041,1.60752,1210500002.0
2008-03-27 11:00:00,1.60743,1.61119,1.60683,1.61084,1166900003.0
2008-03-27 11:30:00,1.61061,1.61294,1.60862,1.61218,1191500005.0
2008-03-27 12:00:00,1.61245,1.61801,1.61245,1.61386,1139300006.0
2008-03-27 12:30:00,1.61362,1.61373,1.60976,1.61035,1095100005.0
2008-03-27 13:00:00,1.61062,1.61186,1.60951,1.61177,1203500002.0
2008-03-27 13:30:00,1.61161,1.61161,1.60953,1.61015,9653500012.0
2008-03-27 14:00:00,1.6101,1.61215,1.60982,1.61015,10472800016.0
2008-03-27 14:30:00,1.60978,1.61007,1.60377,1.60521,8514800010.0
2008-03-27 15:00:00,1.60527,1.60901,1.60448,1.60761,14452300038.0
2008-03-27 15:30:00,1.60738,1.60823,1.60438,1.60502,12497700023.0
2008-03-27 16:00:00,1.60503,1.606,1.60234,1.60558,14319800019.0
2008-03-27 16:30:00,1.60622,1.60846,1.60391,1.60564,13774300019.0
2008-03-27 17:00:00,1.60556,1.6066,1.60377,1.60402,14134900027.0
2008-03-27 17:30:00,1.604,1.60426,1.59902,1.60298,13681700027.0
2008-03-27 18:00:00,1.60287,1.60378,1.60007,1.60007,13358300022.0
2008-03-27 18:30:00,1.59987,1.60308,1.59903,1.603,13000300018.0
2008-03-27 19:00:00,1.60306,1.60404,1.6022,1.60235,13990500021.0
2008-03-27 19:30:00,1.60227,1.6044,1.60217,1.60314,11253200009.0
2008-03-27 20:00:00,1.60296,1.60475,1.60181,1.60379,12943000009.0
2008-03-27 20:30:00,1.60378,1.60449,1.60222,1.60331,8757100016.0
2008-03-27 21:00:00,1.60313,1.60463,1.6019,1.60435,6558000023.0
2008-03-27 21:30:00,1.60438,1.60735,1.60393,1.60588,8147100017.0
2008-03-27 22:00:00,1.60594,1.60627,1.60365,1.60367,5260800009.0
2008-03-27 22:30:00,1.60368,1.60708,1.60348,1.60651,6036100007.0
2008-03-27 23:00:00,1.60636,1.60749,1.60506,1.60506,1736700001.0
2008-03-27 23:30:00,1.60533,1.60664,1.60436,1.60543,2939000005.0
2008-03-28 00:00:00,1.60549,1.6077,1.60479,1.60716,2376200006.0
2008-03-28 00:30:00,1.60721,1.60858,1.60524,1.60579,1717500005.0
2008-03-28 01:00:00,1.60581,1.60716,1.60481,1.60716,2325600001.0
2008-03-28 01:30:00,1.6071,1.60757,1.60576,1.60601,2656000007.0
2008-03-28 02:00:00,1.60648,1.60727,1.60534,1.60727,1116600002.0
2008-03-28 02:30:00,1.60715,1.60731,1.60473,1.60543,1009000001.0
2008-03-28 03:00:00,1.60546,1.60593,1.60398,1.6051,1080300002.0
2008-03-28 03:30:00,1.60539,1.60721,1.60536,1.60611,1191500002.0
2008-03-28 04:00:00,1.6062,1.6062,1.60447,1.60508,1186000003.0
2008-03-28 04:30:00,1.60492,1.6064,1.60409,1.60419,1147100003.0
2008-03-28 05:00:00,1.60431,1.60469,1.60287,1.60359,1099400003.0
2008-03-28 05:30:00,1.60378,1.60559,1.60354,1.60524,1112600000.0
2008-03-28 06:00:00,1.60507,1.60546,1.6039,1.60407,1093500002.0
2008-03-28 06:30:00,1.60413,1.60501,1.60199,1.6021,1131600002.0
2008-03-28 07:00:00,1.60224,1.60286,1.60167,1.60233,1206300002.0
2008-03-28 07:30:00,1.60238,1.6032,1.60165,1.60231,1141300001.0
2008-03-28 08:00:00,1.60223,1.60237,1.60094,1.60111,1257400005.0
2008-03-28 08:30:00,1.60113,1.60273,1.60009,1.60108,1126700002.0
2008-03-28 09:00:00,1.60116,1.60322,1.59963,1.59964,1069700002.0
2008-03-28 09:30:00,1.59951,1.60412,1.59897,1.60292,1152500001.0
2008-03-28 10:00:00,1.60317,1.60404,1.60153,1.60313,1149000000.0
2008-03-28 10:30:00,1.60307,1.60466,1.60198,1.60352,1155000003.0
2008-03-28 11:00:00,1.6038,1.60547,1.60231,1.60238,1110100001.0
2008-03-28 11:30:00,1.60261,1.60637,1.60247,1.6063,1133900000.0
2008-03-28 12:00:00,1.60642,1.60837,1.60492,1.60608,1147800000.0
2008-03-28 12:30:00,1.60595,1.60853,1.60591,1.60637,1156400005.0
2008-03-28 13:00:00,1.60637,1.60895,1.60483,1.60849,1240900003.0
2008-03-28 13:30:00,1.60833,1.60972,1.60569,1.60876,9972200012.0
2008-03-28 14:00:00,1.60898,1.60943,1.60613,1.60636,10772300011.0
2008-03-28 14:30:00,1.60627,1.60774,1.60457,1.60689,8763700024.0
2008-03-28 15:00:00,1.60684,1.60888,1.60559,1.60626,14670700023.0
2008-03-28 15:30:00,1.60618,1.60777,1.60422,1.60436,12367700029.0
2008-03-28 16:00:00,1.60414,1.60435,1.601,1.60141,14641000014.0
2008-03-28 16:30:00,1.60149,1.60432,1.60097,1.60432,13731600018.0
2008-03-28 17:00:00,1.60424,1.6052,1.60239,1.60386,13815800025.0
2008-03-28 17:30:00,1.60389,1.60479,1.60311,1.60397,13777800020.0
2008-03-28 18:00:00,1.60396,1.60534,1.60294,1.60426,13860600023.0
2008-03-28 18:30:00,1.6043,1.60739,1.60418,1.60607,13180700022.0
2008-03-28 19:00:00,1.60586,1.60728,1.60562,1.60679,14039500024.0
2008-03-28 19:30:00,1.60688,1.60768,1.60643,1.60673,11152500021.0
2008-03-28 20:00:00,1.60658,1.60686,1.60551,1.6066,13019200022.0
2008-03-28 20:30:00,1.6066,1.60703,1.6043,1.60519,8444200016.0
2008-03-28 21:00:00,1.60521,1.60999,1.60501,1.60862,6781000017.0
2008-03-28 21:30:00,1.60864,1.61355,1.60864,1.61354,8066200013.0
2008-03-28 22:00:00,1.61328,1.61444,1.61222,1.61341,5250000007.0
2008-03-28 22:30:00,1.61348,1.61525,1.61258,1.6135,6110300015.0
2008-03-30 23:00:00,1.6147,1.61654,1.61381,1.6154,1691800005.0
2008-03-30 23:30:00,1.61572,1.61627,1.61511,1.61547,2690800005.0
2008-03-31 00:00:00,1.61518,1.61582,1.61297,1.61375,2194600001.0
2008-03-31 00:30:00,1.61372,1.61455,1.61317,1.61362,1652700005.0
2008-03-31 01:00:00,1.61361,1.61415,1.61233,1.61349,2387100004.0
2008-03-31 01:30:00,1.61338,1.61376,1.61199,1.61237,2612300004.0
2008-03-31 02:00:00,1.61279,1.61283,1.61127,1.61228,1042800002.0
2008-03-31 02:30:00,1.61188,1.61522,1.61128,1.61441,1128200000.0
2008-03-31 03:00:00,1.61443,1.61454,1.61219,1.61296,1040600001.0
2008-03-31 03:30:00,1.61328,1.61474,1.61285,1.61349,1156700002.0
2008-03-31 04:00:00,1.61347,1.61578,1.61308,1.61508,1126100004.0
2008-03-31 04:30:00,1.61498,1.61525,1.61391,1.61454,1070900000.0
2008-03-31 05:00:00,1.61464,1.61636,1.61406,1.61557,1149600004.0
2008-03-31 05:30:00,1.61542,1.61588,1.61422,1.61446,1154100002.0
2008-03-31 06:00:00,1.61444,1.61487,1.61271,1.61276,1063900001.0
2008-03-31 06:30:00,1.61289,1.61444,1.61258,1.61303,1210700001.0
2008-03-31 07:00:00,1.61324,1.61417,1.6124,1.61417,1166200001.0
2008-03-31 07:30:00,1.61443,1.61501,1.61262,1.61354,1111900001.0
2008-03-31 08:00:00,1.61349,1.61556,1.61322,1.61517,1198100001.0
2008-03-31 08:30:00,1.61498,1.6155,1.61204,1.61464,1125000000.0
2008-03-31 09:00:00,1.61463,1.61612,1.61056,1.61212,1067100000.0
2008-03-31 09:30:00,1.61213,1.61369,1.60956,1.61301,1237800003.0
2008-03-31 10:00:00,1.61312,1.61401,1.61083,1.61245,1186900000.0
2008-03-31 10:30:00,1.6126,1.6148,1.61121,1.61398,1060000003.0
2008-03-31 11:00:00,1.61408,1.61484,1.61212,1.61408,1246600005.0
2008-03-31 11:30:00,1.61413,1.61466,1.61314,1.61406,1194300001.0
2008-03-31 12:00:00,1.61397,1.61438,1.61185,1.61347,1143200002.0
2008-03-31 12:30:00,1.61333,1.61594,1.61285,1.61574,1189100000.0
2008-03-31 13:00:00,1.61589,1.61807,1.61507,1.61698,1196700003.0
2008-03-31 13:30:00,1.61697,1.62183,1.61548,1.62063,9771200016.0
2008-03-31 14:00:00,1.62086,1.62281,1.62072,1.6213,10672000023.0
2008-03-31 14:30:00,1.62114,1.6257,1.61969,1.62488,8678400015.0
2008-03-31 15:00:00,1.62476,1.62477,1.62003,1.62073,14146200033.0
2008-03-31 15:30:00,1.62072,1.62171,1.61853,1.62092,12217500019.0
2008-03-31 16:00:00,1.62086,1.62918,1.62067,1.62918,14398200022.0
2008-03-31 16:30:00,1.6291,1.63205,1.62278,1.62513,14038000020.0
2008-03-31 17:00:00,1.62526,1.62604,1.62062,1.62201,14289300028.0
2008-03-31 17:30:00,1.62205,1.62361,1.61959,1.62358,13509100025.0
2008-03-31 18:00:00,1.62363,1.62619,1.62318,1.62452,13434600024.0
2008-03-31 18:30:00,1.62451,1.62563,1.6233,1.6236,12836000021.0
2008-03-31 19:00:00,1.62367,1.62529,1.62218,1.62331,14355000026.0
2008-03-31 19:30:00,1.62336,1.62367,1.6219,1.62232,11119300015.0
2008-03-31 20:00:00,1.62231,1.62351,1.62124,1.62331,13243900026.0
2008-03-31 20:30:00,1.62333,1.62369,1.62036,1.62295,8814500013.0
2008-03-31 21:00:00,1.62267,1.62284,1.61957,1.6214,6680100009.0
2008-03-31 21:30:00,1.62151,1.62343,1.61882,1.62003,7989400010.0
2008-03-31 22:00:00,1.62008,1.6207,1.61862,1.62031,5332700011.0
2008-03-31 22:30:00,1.62036,1.62061,1.61774,1.6179,6149900012.0
2008-03-31 23:00:00,1.61771,1.6195,1.61684,1.61795,1675800000.0
2008-03-31 23:30:00,1.61846,1.61846,1.61561,1.61606,2815700006.0
2008-04-01 00:00:00,1.61615,1.61715,1.61295,1.61333,2288500007.0
2008-04-01 00:30:00,1.61361,1.61544,1.61347,1.61486,1652800002.0
2008-04-01 01:00:00,1.61492,1.61684,1.61491,1.6156,2399200003.0
2008-04-01 01:30:00,1.61556,1.61731,1.61498,1.61623,2563700002.0
2008-04-01 02:00:00,1.61671,1.61711,1.60955,1.61191,1089100002.0
2008-04-01 02:30:00,1.61158,1.61335,1.6105,1.61181,1245200002.0
2008-04-01 03:00:00,1.61196,1.61316,1.61196,1.61266,1143400002.0
2008-04-01 03:30:00,1.6128,1.61327,1.60996,1.61036,1234200003.0
2008-04-01 04:00:00,1.61024,1.6117,1.60995,1.6117,1226300000.0
2008-04-01 04:30:00,1.61156,1.61209,1.61101,1.61132,1114400000.0
2008-04-01 05:00:00,1.61135,1.61142,1.61008,1.61065,1108700002.0
2008-04-01 05:30:00,1.61062,1.61222,1.61032,1.6113,1197200000.0
2008-04-01 06:00:00,1.61117,1.61213,1.61113,1.61142,1130500001.0
2008-04-01 06:30:00,1.61144,1.6123,1.60966,1.61209,1142000004.0
2008-04-01 07:00:00,1.61225,1.6127,1.60884,1.61048,1238200000.0
2008-04-01 07:30:00,1.61044,1.61286,1.6077,1.61286,1295200002.0
2008-04-01 08:00:00,1.6127,1.61392,1.60881,1.61009,1228900003.0
2008-04-01 08:30:00,1.61017,1.61048,1.60824,1.60897,1195500000.0
2008-04-01 09:00:00,1.60873,1.61171,1.60822,1.61074,1108300003.0
2008-04-01 09:30:00,1.61066,1.61185,1.60961,1.61115,1246900005.0
2008-04-01 10:00:00,1.61091,1.61142,1.60794,1.60865,1302200007.0
2008-04-01 10:30:00,1.60872,1.60968,1.60689,1.60914,1136900001.0
2008-04-01 11:00:00,1.60913,1.6094,1.60743,1.60844,1168000002.0
2008-04-01 11:30:00,1.60853,1.60939,1.60676,1.60773,1150900002.0
2008-04-01 12:00:00,1.60789,1.60796,1.60534,1.60737,1163900003.0
2008-04-01 12:30:00,1.60726,1.60768,1.60495,1.60495,1148200004.0
2008-04-01 13:00:00,1.60478,1.60697,1.60441,1.60697,1196500002.0
2008-04-01 13:30:00,1.60701,1.60847,1.60517,1.60792,10121700014.0
2008-04-01 14:00:00,1.60803,1.60842,1.60527,1.60571,10840300021.0
2008-04-01 14:30:00,1.60585,1.60733,1.60423,1.60533,8725000022.0
2008-04-01 15:00:00,1.60539,1.60545,1.60163,1.60195,14141000016.0
2008-04-01 15:30:00,1.60199,1.60285,1.59978,1.6019,12449600028.0
2008-04-01 16:00:00,1.60169,1.60333,1.59829,1.60323,14289700020.0
2008-04-01 16:30:00,1.60339,1.60908,1.60322,1.60803,14461200026.0
2008-04-01 17:00:00,1.60791,1.6087,1.60337,1.60493,13943100020.0
2008-04-01 17:30:00,1.605,1.60572,1.60081,1.6032,13835800020.0
2008-04-01 18:00:00,1.60303,1.60337,1.59934,1.59969,13501700021.0
2008-04-01 18:30:00,1.59962,1.6027,1.59813,1.60035,12757000018.0
2008-04-01 19:00:00,1.60055,1.60157,1.59677,1.59703,13754700026.0
2008-04-01 19:30:00,1.59713,1.59741,1.59552,1.59669,11436200017.0
2008-04-01 20:00:00,1.59661,1.59746,1.59568,1.5967,13180000021.0
2008-04-01 20:30:00,1.59672,1.59686,1.59337,1.59456,8465700016.0
2008-04-01 21:00:00,1.59434,1.59584,1.59342,1.59407,6735900014.0
2008-04-01 21:30:00,1.59412,1.59541,1.593,1.59332,7682300011.0
2008-04-01 22:00:00,1.59327,1.59427,1.59266,1.59401,5297000009.0
2008-04-01 22:30:00,1.59409,1.59456,1.59281,1.59373,6275100016.0
2008-04-01 23:00:00,1.5935,1.59558,1.5935,1.59499,1623100004.0
2008-04-01 23:30:00,1.59539,1.59709,1.59442,1.59709,2804800006.0
2008-04-02 00:00:00,1.59707,1.59792,1.5958,1.5964,2203300005.0
2008-04-02 00:30:00,1.59615,1.597,1.59596,1.59663,1598800002.0
2008-04-02 01:00:00,1.5967,1.59747,1.59496,1.59543,2448200004.0
2008-04-02 01:30:00,1.59558,1.59732,1.59475,1.59705,2515800006.0
2008-04-02 02:00:00,1.59773,1.59812,1.59558,1.59617,1014200001.0
2008-04-02 02:30:00,1.59617,1.59739,1.5952,1.59537,1223699999.0
2008-04-02 03:00:00,1.59529,1.59581,1.59399,1.59512,1023000002.0
2008-04-02 03:30:00,1.59533,1.59645,1.59398,1.59617,1093600001.0
2008-04-02 04:00:00,1.59604,1.59646,1.59514,1.59581,1242700002.0
2008-04-02 04:30:00,1.59574,1.59683,1.59543,1.59585,1099200003.0
2008-04-02 05:00:00,1.59579,1.59643,1.59512,1.59577,1127900002.0
2008-04-02 05:30:00,1.59575,1.59614,1.59466,1.59571,1277300001.0
2008-04-02 06:00:00,1.59566,1.59594,1.59499,1.59582,1032100001.0
2008-04-02 06:30:00,1.5959,1.59596,1.59376,1.59441,1233400002.0
2008-04-02 07:00:00,1.59457,1.59552,1.59385,1.59515,1163400001.0
2008-04-02 07:30:00,1.59505,1.59505,1.58964,1.59187,1115300002.0
2008-04-02 08:00:00,1.59181,1.59308,1.59063,1.59161,1127800002.0
2008-04-02 08:30:00,1.59146,1.59196,1.58796,1.58955,1133200001.0
2008-04-02 09:00:00,1.58969,1.59498,1.5891,1.59232,1084200002.0
2008-04-02 09:30:00,1.59204,1.59501,1.59153,1.59477,1183200001.0
2008-04-02 10:00:00,1.59479,1.59544,1.59395,1.59523,1225900003.0
2008-04-02 10:30:00,1.5953,1.59599,1.59382,1.59466,1203200003.0
2008-04-02 11:00:00,1.59468,1.59527,1.59043,1.59131,1220400003.0
2008-04-02 11:30:00,1.59144,1.59204,1.58897,1.58986,1123300001.0
2008-04-02 12:00:00,1.58969,1.59227,1.58954,1.59091,1187700003.0
2008-04-02 12:30:00,1.59077,1.59165,1.58876,1.59042,1117700001.0
2008-04-02 13:00:00,1.59052,1.5927,1.5898,1.59125,1181200002.0
2008-04-02 13:30:00,1.59132,1.59638,1.59076,1.59569,9875700024.0
2008-04-02 14:00:00,1.59576,1.59576,1.58571,1.58813,10554000019.0
2008-04-02 14:30:00,1.58796,1.58938,1.586,1.58733,8580800013.0
2008-04-02 15:00:00,1.58743,1.58971,1.58679,1.58694,14023100026.0
2008-04-02 15:30:00,1.58705,1.59244,1.58704,1.58997,12575100022.0
2008-04-02 16:00:00,1.5898,1.59123,1.58736,1.58866,14811600034.0
2008-04-02 16:30:00,1.58849,1.59159,1.58824,1.59017,14023800018.0
2008-04-02 17:00:00,1.59011,1.59214,1.58935,1.58975,13868900024.0
2008-04-02 17:30:00,1.58961,1.59006,1.58796,1.5887,13581600027.0
2008-04-02 18:00:00,1.58869,1.59161,1.5884,1.59109,13352400014.0
2008-04-02 18:30:00,1.59115,1.59303,1.59091,1.59234,13140400022.0
2008-04-02 19:00:00,1.59237,1.59483,1.59221,1.59289,13951700019.0
2008-04-02 19:30:00,1.59288,1.59377,1.59056,1.59132,11461900018.0
2008-04-02 20:00:00,1.59131,1.59269,1.59066,1.59234,13125000026.0
2008-04-02 20:30:00,1.59217,1.59281,1.5915,1.59266,8509100017.0
2008-04-02 21:00:00,1.59253,1.59446,1.59135,1.59137,6695200006.0
2008-04-02 21:30:00,1.59143,1.59321,1.58931,1.59043,7948400018.0
2008-04-02 22:00:00,1.58913,1.59241,1.5886,1.59092,5149500010.0
2008-04-02 22:30:00,1.59066,1.59335,1.59039,1.59318,6226600020.0
2008-04-02 23:00:00,1.59329,1.59396,1.59078,1.59144,1801800005.0
2008-04-02 23:30:00,1.59186,1.59232,1.5904,1.59092,2719200000.0
2008-04-03 00:00:00,1.59077,1.59186,1.58964,1.59156,2472200006.0
2008-04-03 00:30:00,1.59156,1.59192,1.58928,1.58981,1559800001.0
2008-04-03 01:00:00,1.58992,1.59162,1.58948,1.59067,2280600003.0
2008-04-03 01:30:00,1.59065,1.59086,1.58835,1.58859,2662100003.0
2008-04-03 02:00:00,1.58909,1.59163,1.58896,1.59156,1133300003.0
2008-04-03 02:30:00,1.59148,1.59161,1.58834,1.58866,1171100000.0
2008-04-03 03:00:00,1.58859,1.59006,1.58834,1.58949,1023500001.0
2008-04-03 03:30:00,1.5894,1.59101,1.58863,1.58895,1134100003.0
2008-04-03 04:00:00,1.58885,1.58945,1.58746,1.58871,1147600004.0
2008-04-03 04:30:00,1.58855,1.58906,1.58774,1.58825,1106800001.0
2008-04-03 05:00:00,1.58839,1.58857,1.58757,1.58826,1129100004.0
2008-04-03 05:30:00,1.58833,1.5891,1.58805,1.58858,1086500002.0
2008-04-03 06:00:00,1.58848,1.58905,1.5869,1.5884,1169100003.0
2008-04-03 06:30:00,1.58843,1.58846,1.58402,1.58576,1141000001.0
2008-04-03 07:00:00,1.58566,1.58585,1.58393,1.58489,1330800005.0
2008-04-03 07:30:00,1.58511,1.58644,1.58467,1.58553,1110100002.0
2008-04-03 08:00:00,1.58536,1.5861,1.5836,1.58528,1132500002.0
2008-04-03 08:30:00,1.58504,1.58524,1.58116,1.58175,1079700000.0
2008-04-03 09:00:00,1.58186,1.58407,1.58105,1.58218,1015000001.0
2008-04-03 09:30:00,1.5821,1.58371,1.58142,1.58318,1245100003.0
2008-04-03 10:00:00,1.58299,1.58303,1.58039,1.581,1212700002.0
2008-04-03 10:30:00,1.58117,1.58257,1.57929,1.58012,1221300001.0
2008-04-03 11:00:00,1.58008,1.58133,1.57897,1.5804,1264000004.0
2008-04-03 11:30:00,1.58038,1.58086,1.57474,1.57491,1122300002.0
2008-04-03 12:00:00,1.57486,1.57618,1.57353,1.57381,1164700001.0
2008-04-03 12:30:00,1.57348,1.57492,1.57214,1.57446,1145000002.0
2008-04-03 13:00:00,1.57413,1.57643,1.57192,1.57459,1192899999.0
2008-04-03 13:30:00,1.57444,1.57444,1.57119,1.57347,9893400018.0
2008-04-03 14:00:00,1.57371,1.5741,1.57128,1.57309,10468700017.0
2008-04-03 14:30:00,1.57321,1.5817,1.57321,1.57922,8756100013.0
2008-04-03 15:00:00,1.57932,1.58094,1.57858,1.58004,14397700033.0
2008-04-03 15:30:00,1.57987,1.58002,1.57221,1.57404,12331700017.0
2008-04-03 16:00:00,1.57374,1.57428,1.57009,1.57161,14471800019.0
2008-04-03 16:30:00,1.57186,1.57909,1.5718,1.57889,14117000017.0
2008-04-03 17:00:00,1.5786,1.58015,1.57581,1.57883,13923500025.0
2008-04-03 17:30:00,1.57854,1.58027,1.5779,1.57905,13604700026.0
2008-04-03 18:00:00,1.57885,1.58214,1.57852,1.5817,13589800017.0
2008-04-03 18:30:00,1.58183,1.5821,1.57915,1.57975,12944500013.0
2008-04-03 19:00:00,1.57977,1.58145,1.57933,1.58086,13840100021.0
2008-04-03 19:30:00,1.58069,1.58127,1.5793,1.57966,11145300020.0
2008-04-03 20:00:00,1.57958,1.5799,1.57791,1.5786,13158200024.0
2008-04-03 20:30:00,1.57877,1.57969,1.5719,1.57312,8771800016.0
2008-04-03 21:00:00,1.5729,1.57335,1.57106,1.57279,6665800008.0
2008-04-03 21:30:00,1.57268,1.57446,1.57194,1.5724,7789900012.0
2008-04-03 22:00:00,1.57238,1.57456,1.57238,1.57415,5119600007.0
2008-04-03 22:30:00,1.57421,1.57512,1.57372,1.57474,6011000007.0
2008-04-03 23:00:00,1.57464,1.57759,1.57326,1.57356,1756700005.0
2008-04-03 23:30:00,1.57394,1.57526,1.57357,1.57455,2838100004.0
2008-04-04 00:00:00,1.57447,1.57484,1.5733,1.57432,2423800006.0
2008-04-04 00:30:00,1.57431,1.57431,1.57212,1.57304,1698900004.0
2008-04-04 01:00:00,1.57297,1.57324,1.5719,1.57227,2388200004.0
2008-04-04 01:30:00,1.57216,1.57406,1.57188,1.5723,2511600007.0
2008-04-04 02:00:00,1.57275,1.57452,1.57187,1.5745,1149300004.0
2008-04-04 02:30:00,1.57407,1.57551,1.57337,1.57433,1112799999.0
2008-04-04 03:00:00,1.5742,1.57442,1.57235,1.57255,1028800000.0
2008-04-04 03:30:00,1.57284,1.57503,1.57255,1.57488,1188400001.0
2008-04-04 04:00:00,1.57478,1.57625,1.57453,1.57625,1137700006.0
2008-04-04 04:30:00,1.57625,1.57706,1.57578,1.57644,1129600001.0
2008-04-04 05:00:00,1.57649,1.57662,1.5752,1.57587,1187100004.0
2008-04-04 05:30:00,1.5759,1.57593,1.57354,1.57412,1173399999.0
2008-04-04 06:00:00,1.57386,1.5745,1.57292,1.57411,1167600001.0
2008-04-04 06:30:00,1.57414,1.57462,1.57349,1.574,1118800001.0
2008-04-04 07:00:00,1.57402,1.57633,1.57383,1.57569,1261100002.0
2008-04-04 07:30:00,1.57567,1.57575,1.57468,1.57513,1227800003.0
2008-04-04 08:00:00,1.57485,1.575,1.57272,1.57487,1211900001.0
2008-04-04 08:30:00,1.57469,1.57608,1.57366,1.57405,1168800004.0
2008-04-04 09:00:00,1.57399,1.57643,1.57328,1.57635,1009200001.0
2008-04-04 09:30:00,1.57649,1.58006,1.57616,1.57976,1241300002.0
2008-04-04 10:00:00,1.57989,1.58333,1.57962,1.58278,1262900004.0
2008-04-04 10:30:00,1.58262,1.58271,1.57971,1.58079,1223700003.0
2008-04-04 11:00:00,1.58101,1.58197,1.5796,1.58051,1184000002.0
2008-04-04 11:30:00,1.58055,1.58295,1.57949,1.58212,1171000003.0
2008-04-04 12:00:00,1.58222,1.58294,1.58061,1.58294,1232300004.0
2008-04-04 12:30:00,1.58275,1.58378,1.58036,1.58052,1107300001.0
2008-04-04 13:00:00,1.58184,1.58567,1.58151,1.58337,1189700003.0
2008-04-04 13:30:00,1.58363,1.58535,1.58161,1.58237,9774900014.0
2008-04-04 14:00:00,1.58258,1.58309,1.57868,1.57922,10654800014.0
2008-04-04 14:30:00,1.58038,1.58605,1.57297,1.57367,8719400017.0
2008-04-04 15:00:00,1.57371,1.58134,1.57276,1.57997,14549900016.0
2008-04-04 15:30:00,1.58002,1.5828,1.57801,1.57903,12671300034.0
2008-04-04 16:00:00,1.57938,1.58306,1.57938,1.58107,14573900024.0
2008-04-04 16:30:00,1.581,1.58735,1.58067,1.58734,13519600019.0
2008-04-04 17:00:00,1.58726,1.58821,1.58503,1.58618,14129000026.0
2008-04-04 17:30:00,1.5862,1.58781,1.5849,1.58765,13622900030.0
2008-04-04 18:00:00,1.58759,1.58786,1.58439,1.58526,13470500021.0
2008-04-04 18:30:00,1.58529,1.58694,1.58407,1.58407,13140100025.0
2008-04-04 19:00:00,1.58407,1.58657,1.58373,1.58392,13906900021.0
2008-04-04 19:30:00,1.58395,1.58421,1.58292,1.58361,11220100030.0
2008-04-04 20:00:00,1.58364,1.58638,1.58337,1.58581,13340700018.0
2008-04-04 20:30:00,1.5856,1.58581,1.58402,1.58546,8496500013.0
2008-04-04 21:00:00,1.58526,1.58698,1.58416,1.58614,6612900018.0
2008-04-04 21:30:00,1.58617,1.58777,1.58592,1.58748,8090100010.0
2008-04-04 22:00:00,1.58731,1.5894,1.58597,1.58821,5217500009.0
2008-04-04 22:30:00,1.58805,1.58805,1.58512,1.5864,6248800010.0
2008-04-06 23:00:00,1.58641,1.58741,1.58578,1.58611,1624700000.0
2008-04-06 23:30:00,1.58593,1.58672,1.58535,1.58572,2768000010.0
2008-04-07 00:00:00,1.58585,1.58727,1.58486,1.58537,2434000010.0
2008-04-07 00:30:00,1.58539,1.5855,1.58384,1.58413,1649500004.0
2008-04-07 01:00:00,1.58392,1.58436,1.58275,1.58384,2463600001.0
2008-04-07 01:30:00,1.58372,1.58477,1.58334,1.58401,2631700002.0
2008-04-07 02:00:00,1.58425,1.58442,1.58195,1.58211,2564600004.0
2008-04-07 02:30:00,1.58226,1.58366,1.58163,1.58206,2372100003.0
2008-04-07 03:00:00,1.58189,1.58257,1.58011,1.58145,1611200003.0
2008-04-07 03:30:00,1.5815,1.58227,1.57978,1.58086,2153900002.0
2008-04-07 04:00:00,1.58055,1.58055,1.5763,1.57988,2915600003.0
2008-04-07 04:30:00,1.57946,1.58037,1.57866,1.57954,1611000003.0
2008-04-07 05:00:00,1.57952,1.58059,1.57853,1.57909,5908300008.0
2008-04-07 05:30:00,1.57906,1.57952,1.57797,1.57802,5136600005.0
2008-04-07 06:00:00,1.57804,1.57907,1.57774,1.57774,8046400006.0
2008-04-07 06:30:00,1.57769,1.57846,1.57741,1.57782,6680600012.0
2008-04-07 07:00:00,1.57802,1.57843,1.57764,1.57783,8682800024.0
2008-04-07 07:30:00,1.57786,1.5782,1.57567,1.57567,13301400024.0
2008-04-07 08:00:00,1.57569,1.57739,1.57509,1.57614,10944800016.0
2008-04-07 08:30:00,1.5761,1.57748,1.57519,1.57651,13902600017.0
2008-04-07 09:00:00,1.57658,1.57717,1.57083,1.57354,13157300025.0
2008-04-07 09:30:00,1.57354,1.57806,1.57314,1.57618,13562600026.0
2008-04-07 10:00:00,1.57614,1.57887,1.57538,1.57846,13403000025.0
2008-04-07 10:30:00,1.57817,1.57833,1.57531,1.5775,14388100034.0
2008-04-07 11:00:00,1.57757,1.58026,1.57727,1.5799,14295800028.0
2008-04-07 11:30:00,1.57987,1.58107,1.57941,1.58032,14654000023.0
2008-04-07 12:00:00,1.58053,1.58253,1.57786,1.57794,12438500019.0
2008-04-07 12:30:00,1.5778,1.5826,1.57732,1.58259,14406100022.0
2008-04-07 13:00:00,1.58257,1.58257,1.57951,1.57998,8237600013.0
2008-04-07 13:30:00,1.57986,1.58097,1.57808,1.58077,10627400023.0
2008-04-07 14:00:00,1.58065,1.58217,1.57959,1.58144,9532900015.0
2008-04-07 14:30:00,1.58096,1.58729,1.58096,1.58532,1159099998.0
2008-04-07 15:00:00,1.58539,1.58705,1.58358,1.58457,1130200003.0
2008-04-07 15:30:00,1.58493,1.58656,1.58407,1.58421,1194600001.0
2008-04-07 16:00:00,1.58439,1.58641,1.58383,1.58636,1136800002.0
2008-04-07 16:30:00,1.5863,1.59098,1.58468,1.59098,1280900002.0
2008-04-07 17:00:00,1.59087,1.59221,1.5894,1.58958,1148000003.0
2008-04-07 17:30:00,1.58967,1.58998,1.58779,1.58817,1161800004.0
2008-04-07 18:00:00,1.58808,1.58883,1.58721,1.58848,1189400003.0
2008-04-07 18:30:00,1.58862,1.58894,1.58688,1.58768,1046900001.0
2008-04-07 19:00:00,1.58772,1.5883,1.58677,1.5883,1133800002.0
2008-04-07 19:30:00,1.58842,1.58912,1.588,1.58816,1135900003.0
2008-04-07 20:00:00,1.58821,1.59002,1.58795,1.58946,1233400005.0
2008-04-07 20:30:00,1.58934,1.59065,1.58842,1.5906,1233900004.0
2008-04-07 21:00:00,1.5904,1.59133,1.58969,1.59016,1212200003.0
2008-04-07 21:30:00,1.58997,1.59105,1.58979,1.59077,1174300001.0
2008-04-07 22:00:00,1.59095,1.59224,1.59055,1.59198,1217200002.0
2008-04-07 22:30:00,1.59201,1.59316,1.59108,1.59272,1116800003.0
2008-04-07 23:00:00,1.59256,1.59423,1.59249,1.59333,1169200002.0
2008-04-07 23:30:00,1.59356,1.5941,1.59138,1.59167,1110200002.0
2008-04-08 00:00:00,1.59174,1.59268,1.59155,1.59155,1135500001.0
2008-04-08 00:30:00,1.59123,1.59156,1.58963,1.58981,1047700000.0
2008-04-08 01:00:00,1.58976,1.59015,1.58868,1.58978,1111500000.0
2008-04-08 01:30:00,1.59001,1.59051,1.58909,1.59048,1144600004.0
2008-04-08 02:00:00,1.59013,1.59763,1.59005,1.59624,2682500003.0
2008-04-08 02:30:00,1.59658,1.59785,1.59527,1.5967,2324100000.0
2008-04-08 03:00:00,1.59662,1.59733,1.59576,1.59627,1698000006.0
2008-04-08 03:30:00,1.59639,1.59744,1.59618,1.59691,2479400004.0
2008-04-08 04:00:00,1.59703,1.59857,1.59608,1.59827,2712100000.0
2008-04-08 04:30:00,1.59779,1.59835,1.59682,1.59763,1608500002.0
2008-04-08 05:00:00,1.5976,1.59796,1.59607,1.59651,5793700009.0
2008-04-08 05:30:00,1.59652,1.59691,1.59409,1.59589,5269900012.0
2008-04-08 06:00:00,1.59582,1.59608,1.59395,1.59508,8028900013.0
2008-04-08 06:30:00,1.59505,1.59544,1.59293,1.59376,6718100012.0
2008-04-08 07:00:00,1.59412,1.59553,1.59412,1.59474,8369800015.0
2008-04-08 07:30:00,1.5948,1.59592,1.59421,1.5948,13272700032.0
2008-04-08 08:00:00,1.59501,1.59713,1.59407,1.59482,11205900019.0
2008-04-08 08:30:00,1.59457,1.59691,1.59374,1.59669,13995100028.0
2008-04-08 09:00:00,1.59681,1.60035,1.59575,1.5994,12785500023.0
2008-04-08 09:30:00,1.59976,1.60174,1.59935,1.60028,13864100019.0
2008-04-08 10:00:00,1.60046,1.60355,1.60046,1.60175,13666600028.0
2008-04-08 10:30:00,1.60168,1.60196,1.59701,1.59701,14074600032.0
2008-04-08 11:00:00,1.59699,1.59902,1.5955,1.59633,13990900033.0
2008-04-08 11:30:00,1.59633,1.59676,1.59396,1.59411,14455000034.0
2008-04-08 12:00:00,1.59404,1.59558,1.59282,1.59403,12605900021.0
2008-04-08 12:30:00,1.59415,1.59473,1.59134,1.59162,14628200031.0
2008-04-08 13:00:00,1.59164,1.5929,1.58925,1.58938,8680500017.0
2008-04-08 13:30:00,1.58934,1.59371,1.58875,1.59276,10687000029.0
2008-04-08 14:00:00,1.59268,1.59363,1.58903,1.58965,9682700014.0
2008-04-08 14:30:00,1.58977,1.592,1.58831,1.59079,1129100003.0
2008-04-08 15:00:00,1.59084,1.59096,1.58905,1.59023,1124100002.0
2008-04-08 15:30:00,1.59026,1.59222,1.58966,1.5913,1122100003.0
2008-04-08 16:00:00,1.59173,1.59341,1.59134,1.59194,1177499999.0
2008-04-08 16:30:00,1.59207,1.59519,1.59101,1.59469,1199300001.0
2008-04-08 17:00:00,1.5944,1.59477,1.59259,1.5937,1162900003.0
2008-04-08 17:30:00,1.59364,1.59396,1.5919,1.59378,1115600000.0
2008-04-08 18:00:00,1.59379,1.59379,1.59055,1.59093,1237800000.0
2008-04-08 18:30:00,1.59104,1.59328,1.59048,1.59254,1046700001.0
2008-04-08 19:00:00,1.59241,1.59241,1.59019,1.59088,1109500001.0
2008-04-08 19:30:00,1.5909,1.59275,1.59043,1.59245,1192300000.0
2008-04-08 20:00:00,1.59273,1.59345,1.59098,1.59255,1170000001.0
2008-04-08 20:30:00,1.59249,1.59311,1.59072,1.59136,1276900002.0
2008-04-08 21:00:00,1.59125,1.59355,1.59105,1.59288,1082100000.0
2008-04-08 21:30:00,1.59271,1.59282,1.59118,1.5921,1122600004.0
2008-04-08 22:00:00,1.5922,1.59253,1.59122,1.59148,1072200001.0
2008-04-08 22:30:00,1.59152,1.59234,1.59075,1.59162,1088500002.0
2008-04-08 23:00:00,1.59148,1.59148,1.58917,1.58995,1168200004.0
2008-04-08 23:30:00,1.5901,1.59195,1.58987,1.59167,1112300006.0
2008-04-09 00:00:00,1.59177,1.5919,1.58962,1.59132,1119500001.0
2008-04-09 00:30:00,1.59103,1.59248,1.59004,1.59096,1098800002.0
2008-04-09 01:00:00,1.59094,1.59326,1.59061,1.59261,1089600001.0
2008-04-09 01:30:00,1.59275,1.59311,1.59183,1.59282,1098300002.0
2008-04-09 02:00:00,1.59244,1.59349,1.5917,1.5927,2526100004.0
2008-04-09 02:30:00,1.59285,1.59453,1.59135,1.59145,2520300005.0
2008-04-09 03:00:00,1.59149,1.59282,1.59124,1.59136,1638000003.0
2008-04-09 03:30:00,1.59124,1.5929,1.59094,1.59207,2228400004.0
2008-04-09 04:00:00,1.592,1.59276,1.59111,1.59182,2705300004.0
2008-04-09 04:30:00,1.59163,1.59216,1.59006,1.59097,1570700001.0
2008-04-09 05:00:00,1.59108,1.59275,1.59108,1.59177,5871100007.0
2008-04-09 05:30:00,1.59174,1.5936,1.59158,1.59275,5386100005.0
2008-04-09 06:00:00,1.59277,1.59382,1.59245,1.59292,7920600008.0
2008-04-09 06:30:00,1.59293,1.59368,1.59256,1.5926,6765800010.0
2008-04-09 07:00:00,1.59276,1.59366,1.5922,1.59229,8485800017.0
2008-04-09 07:30:00,1.5924,1.59273,1.59124,1.59134,13002900015.0
2008-04-09 08:00:00,1.59136,1.59496,1.59103,1.59496,10877200014.0
2008-04-09 08:30:00,1.59494,1.59588,1.59326,1.59431,14055400031.0
2008-04-09 09:00:00,1.59432,1.59528,1.59255,1.59443,13092700022.0
2008-04-09 09:30:00,1.59425,1.59472,1.5929,1.5935,13311200025.0
2008-04-09 10:00:00,1.59375,1.59462,1.59185,1.59324,13490600015.0
2008-04-09 10:30:00,1.59335,1.59576,1.59257,1.59512,14129600026.0
2008-04-09 11:00:00,1.59495,1.59846,1.59483,1.59789,14196700021.0
2008-04-09 11:30:00,1.59791,1.59886,1.5974,1.59763,14622600025.0
2008-04-09 12:00:00,1.59775,1.59962,1.59719,1.5972,12196100013.0
2008-04-09 12:30:00,1.59736,1.59881,1.59684,1.59834,14320300025.0
2008-04-09 13:00:00,1.59842,1.59913,1.59756,1.59858,8596600010.0
2008-04-09 13:30:00,1.59838,1.59959,1.59755,1.59895,10370100022.0
2008-04-09 14:00:00,1.59882,1.60312,1.59855,1.6031,9909500018.0
2008-04-09 14:30:00,1.60305,1.60427,1.60153,1.60231,1251200002.0
2008-04-09 15:00:00,1.60238,1.60453,1.60197,1.60409,1134500002.0
2008-04-09 15:30:00,1.60419,1.60522,1.60223,1.60509,1152500001.0
2008-04-09 16:00:00,1.60504,1.6075,1.60426,1.60697,1053000001.0
2008-04-09 16:30:00,1.60702,1.61179,1.60631,1.61099,1187900002.0
2008-04-09 17:00:00,1.61068,1.61154,1.60814,1.61149,1240700001.0
2008-04-09 17:30:00,1.61144,1.61298,1.60968,1.61046,1232200001.0
2008-04-09 18:00:00,1.61054,1.61066,1.60841,1.60893,1123300002.0
2008-04-09 18:30:00,1.60919,1.61203,1.60844,1.61138,1019700001.0
2008-04-09 19:00:00,1.61174,1.61269,1.6093,1.61082,1132700002.0
2008-04-09 19:30:00,1.61096,1.61135,1.6088,1.61098,1111500001.0
2008-04-09 20:00:00,1.61115,1.61317,1.61,1.61176,1161100004.0
2008-04-09 20:30:00,1.61171,1.61374,1.61082,1.61258,1242400003.0
2008-04-09 21:00:00,1.61215,1.61398,1.6121,1.61367,1157900003.0
2008-04-09 21:30:00,1.61365,1.61415,1.61108,1.6115,1170200000.0
2008-04-09 22:00:00,1.61164,1.61204,1.61102,1.61166,1094100001.0
2008-04-09 22:30:00,1.61157,1.61333,1.61051,1.61166,1069100000.0
2008-04-09 23:00:00,1.61159,1.61289,1.61075,1.61197,1115200002.0
2008-04-09 23:30:00,1.61211,1.61331,1.61173,1.61286,1251200001.0
2008-04-10 00:00:00,1.61302,1.61302,1.61118,1.61141,1204700003.0
2008-04-10 00:30:00,1.61117,1.61197,1.61091,1.61156,1137400002.0
2008-04-10 01:00:00,1.61152,1.6125,1.6114,1.6123,1133600001.0
2008-04-10 01:30:00,1.6124,1.61303,1.61099,1.61159,1132500002.0
2008-04-10 02:00:00,1.61118,1.61454,1.61104,1.61392,2667700005.0
2008-04-10 02:30:00,1.61412,1.61431,1.61108,1.6124,2389800005.0
2008-04-10 03:00:00,1.6122,1.61387,1.61181,1.61238,1649600004.0
2008-04-10 03:30:00,1.6124,1.61306,1.61009,1.61068,2344600002.0
2008-04-10 04:00:00,1.61068,1.6127,1.61011,1.61159,2811200004.0
2008-04-10 04:30:00,1.61135,1.61186,1.6099,1.61021,1663800003.0
2008-04-10 05:00:00,1.61044,1.61136,1.61037,1.6108,6073800013.0
2008-04-10 05:30:00,1.61076,1.6124,1.61045,1.61173,5368200013.0
2008-04-10 06:00:00,1.61189,1.61197,1.61073,1.6112,7904400014.0
2008-04-10 06:30:00,1.61117,1.61329,1.61092,1.61185,6724200020.0
2008-04-10 07:00:00,1.61199,1.61318,1.6112,1.61205,8656900015.0
2008-04-10 07:30:00,1.61201,1.61353,1.61181,1.61277,13474100025.0
2008-04-10 08:00:00,1.61294,1.61342,1.61053,1.61144,11003200019.0
2008-04-10 08:30:00,1.61119,1.61132,1.6089,1.60898,14309800034.0
2008-04-10 09:00:00,1.60894,1.61071,1.60892,1.61052,12924800019.0
2008-04-10 09:30:00,1.61028,1.61066,1.60889,1.60929,13418700014.0
2008-04-10 10:00:00,1.60957,1.61073,1.60875,1.61019,13670900023.0
2008-04-10 10:30:00,1.61012,1.61508,1.60946,1.61485,14016200033.0
2008-04-10 11:00:00,1.6149,1.61855,1.614,1.61514,14038300028.0
2008-04-10 11:30:00,1.61529,1.61613,1.61363,1.61467,14080100018.0
2008-04-10 12:00:00,1.61473,1.61703,1.61465,1.61638,12203900023.0
2008-04-10 12:30:00,1.61642,1.61718,1.6147,1.61494,14217500027.0
2008-04-10 13:00:00,1.6148,1.61962,1.6142,1.61889,8613100012.0
2008-04-10 13:30:00,1.6191,1.6199,1.61592,1.61616,10633800018.0
2008-04-10 14:00:00,1.61594,1.61779,1.61534,1.61575,9872700013.0
2008-04-10 14:30:00,1.61424,1.61547,1.61222,1.61388,1165000001.0
2008-04-10 15:00:00,1.61383,1.61515,1.60985,1.60985,1050300001.0
2008-04-10 15:30:00,1.61004,1.61745,1.6093,1.6174,1161200001.0
2008-04-10 16:00:00,1.61717,1.61797,1.61533,1.61586,1094800003.0
2008-04-10 16:30:00,1.6156,1.6172,1.6095,1.60973,1152500002.0
2008-04-10 17:00:00,1.60941,1.61005,1.60368,1.60565,1076000002.0
2008-04-10 17:30:00,1.60567,1.60677,1.60189,1.60243,1136100004.0
2008-04-10 18:00:00,1.60196,1.60361,1.60057,1.60059,1157500003.0
2008-04-10 18:30:00,1.60069,1.60209,1.59869,1.60188,1148900007.0
2008-04-10 19:00:00,1.60203,1.60258,1.60109,1.60258,1244400003.0
2008-04-10 19:30:00,1.60271,1.60284,1.60084,1.60188,1018400001.0
2008-04-10 20:00:00,1.60197,1.60385,1.60158,1.60368,1130700002.0
2008-04-10 20:30:00,1.60363,1.60469,1.6012,1.60144,1274200004.0
2008-04-10 21:00:00,1.60109,1.60231,1.6008,1.60205,1201500002.0
2008-04-10 21:30:00,1.60193,1.60371,1.60171,1.60338,1176099999.0
2008-04-10 22:00:00,1.60347,1.60392,1.60282,1.60335,1157300002.0
2008-04-10 22:30:00,1.60355,1.60495,1.60286,1.60461,1181100000.0
2008-04-10 23:00:00,1.60441,1.6053,1.60399,1.6049,1114300001.0
2008-04-10 23:30:00,1.60509,1.60585,1.60324,1.60502,1204100002.0
2008-04-11 00:00:00,1.60512,1.60534,1.60268,1.60297,1203200003.0
2008-04-11 00:30:00,1.6027,1.60419,1.60181,1.60223,1094400001.0
2008-04-11 01:00:00,1.60237,1.60317,1.60191,1.6028,1071400003.0
2008-04-11 01:30:00,1.60279,1.60417,1.60231,1.60346,1149300005.0
2008-04-11 02:00:00,1.60312,1.60517,1.60282,1.60458,2582700002.0
2008-04-11 02:30:00,1.60461,1.60498,1.60367,1.60387,2383300009.0
2008-04-11 03:00:00,1.60399,1.60493,1.6039,1.60426,1723800004.0
2008-04-11 03:30:00,1.60427,1.60495,1.6034,1.60404,2422100007.0
2008-04-11 04:00:00,1.60393,1.60438,1.60296,1.60438,2773000005.0
2008-04-11 04:30:00,1.60416,1.60508,1.60396,1.60402,1610100004.0
2008-04-11 05:00:00,1.60405,1.60587,1.604,1.60473,6120300005.0
2008-04-11 05:30:00,1.60444,1.60494,1.60393,1.60426,5152000010.0
2008-04-11 06:00:00,1.60429,1.60442,1.60122,1.60138,7967800009.0
2008-04-11 06:30:00,1.60126,1.60274,1.60123,1.60215,6774700011.0
2008-04-11 07:00:00,1.60232,1.60597,1.60201,1.60477,8641000016.0
2008-04-11 07:30:00,1.6046,1.60575,1.6033,1.60371,13495600032.0
2008-04-11 08:00:00,1.60364,1.60633,1.60277,1.60579,11353700017.0
2008-04-11 08:30:00,1.60577,1.60898,1.60532,1.608,14083300028.0
2008-04-11 09:00:00,1.60803,1.60876,1.60692,1.6075,12779800022.0
2008-04-11 09:30:00,1.60746,1.60858,1.60512,1.6061,13337700021.0
2008-04-11 10:00:00,1.60616,1.60627,1.60361,1.60444,13494600016.0
2008-04-11 10:30:00,1.60441,1.60531,1.60331,1.60463,13848600021.0
2008-04-11 11:00:00,1.60473,1.60672,1.60463,1.60559,14368800025.0
2008-04-11 11:30:00,1.60531,1.60795,1.60257,1.60257,14520500025.0
2008-04-11 12:00:00,1.60261,1.60449,1.60168,1.60254,12374200020.0
2008-04-11 12:30:00,1.60263,1.60904,1.60247,1.60714,14757800037.0
2008-04-11 13:00:00,1.60725,1.61342,1.60719,1.61206,8332800011.0
2008-04-11 13:30:00,1.61223,1.613,1.6106,1.61173,10757600018.0
2008-04-11 14:00:00,1.61153,1.61374,1.61104,1.61203,9993900018.0
2008-04-11 14:30:00,1.61196,1.61495,1.61004,1.6144,1080800002.0
2008-04-11 15:00:00,1.61404,1.61835,1.6131,1.61743,1159800005.0
2008-04-11 15:30:00,1.61758,1.61855,1.616,1.61854,1154700001.0
2008-04-11 16:00:00,1.61825,1.61904,1.61581,1.61646,1251800002.0
2008-04-11 16:30:00,1.6164,1.61803,1.61444,1.61617,1215800001.0
2008-04-11 17:00:00,1.6162,1.61817,1.61492,1.61817,1216200004.0
2008-04-11 17:30:00,1.61822,1.61935,1.61296,1.61351,1204600002.0
2008-04-11 18:00:00,1.61354,1.61724,1.61157,1.61684,1152400003.0
2008-04-11 18:30:00,1.61671,1.61696,1.61424,1.61615,1163200004.0
2008-04-11 19:00:00,1.61616,1.61636,1.61412,1.61504,1202400001.0
2008-04-11 19:30:00,1.61525,1.61639,1.61484,1.61536,1115900001.0
2008-04-11 20:00:00,1.61558,1.61841,1.61495,1.6173,1280200003.0
2008-04-11 20:30:00,1.61708,1.61952,1.61626,1.61952,1244200003.0
2008-04-11 21:00:00,1.61945,1.61951,1.61736,1.61949,1217500002.0
2008-04-11 21:30:00,1.61937,1.62071,1.61857,1.61909,1179700004.0
2008-04-11 22:00:00,1.61938,1.61949,1.61787,1.61875,1136900000.0
2008-04-11 22:30:00,1.61871,1.62026,1.61767,1.61784,1164700003.0
2008-04-13 23:00:00,1.61145,1.62142,1.61113,1.61193,1141500000.0
2008-04-13 23:30:00,1.61185,1.61226,1.61064,1.612,1140200003.0
2008-04-14 00:00:00,1.6121,1.6127,1.61099,1.61177,1238400003.0
2008-04-14 00:30:00,1.6114,1.61189,1.60817,1.61017,982800002.0
2008-04-14 01:00:00,1.61012,1.61107,1.60913,1.60971,1150600001.0
2008-04-14 01:30:00,1.60975,1.61057,1.60845,1.60892,1139200000.0
2008-04-14 02:00:00,1.60855,1.60977,1.60601,1.60737,2620500003.0
2008-04-14 02:30:00,1.60729,1.60989,1.60703,1.6085,2437100001.0
2008-04-14 03:00:00,1.60855,1.61095,1.60855,1.60948,1709300005.0
2008-04-14 03:30:00,1.60967,1.61079,1.60855,1.6092,2292200006.0
2008-04-14 04:00:00,1.60917,1.60988,1.60812,1.60961,2877800003.0
2008-04-14 04:30:00,1.60919,1.61138,1.6091,1.6106,1705800002.0
2008-04-14 05:00:00,1.61075,1.61209,1.61069,1.61083,5888300013.0
2008-04-14 05:30:00,1.61078,1.61237,1.60994,1.6101,5190700008.0
2008-04-14 06:00:00,1.61018,1.61029,1.60855,1.60955,7760700013.0
2008-04-14 06:30:00,1.60951,1.61113,1.60785,1.6086,6513600009.0
2008-04-14 07:00:00,1.60874,1.61098,1.60863,1.61049,8508300020.0
2008-04-14 07:30:00,1.61043,1.61202,1.60984,1.61151,13365500020.0
2008-04-14 08:00:00,1.61133,1.61317,1.61045,1.61281,11054100018.0
2008-04-14 08:30:00,1.61254,1.61821,1.61204,1.61802,13868300031.0
2008-04-14 09:00:00,1.61761,1.61781,1.61424,1.61489,13020400021.0
2008-04-14 09:30:00,1.61469,1.61695,1.61391,1.61624,13334400028.0
2008-04-14 10:00:00,1.61645,1.6217,1.61608,1.61937,13845700021.0
2008-04-14 10:30:00,1.61932,1.61944,1.61683,1.61772,14044200021.0
2008-04-14 11:00:00,1.61745,1.62052,1.61745,1.61909,13790200020.0
2008-04-14 11:30:00,1.61911,1.62133,1.61889,1.6201,14274500028.0
2008-04-14 12:00:00,1.62016,1.6224,1.61952,1.62013,12309300015.0
2008-04-14 12:30:00,1.61993,1.62125,1.61756,1.61928,14336600025.0
2008-04-14 13:00:00,1.61942,1.62195,1.61859,1.62155,8327100014.0
2008-04-14 13:30:00,1.62171,1.62531,1.62171,1.62379,10180600014.0
2008-04-14 14:00:00,1.62382,1.62458,1.61957,1.6203,10113900019.0
2008-04-14 14:30:00,1.61978,1.62297,1.61774,1.61941,1186000000.0
2008-04-14 15:00:00,1.6196,1.61995,1.61411,1.61411,1107700002.0
2008-04-14 15:30:00,1.61403,1.61642,1.61363,1.61585,1132100003.0
2008-04-14 16:00:00,1.61591,1.61797,1.61404,1.61742,1138400002.0
2008-04-14 16:30:00,1.6174,1.61882,1.61502,1.61593,1262300004.0
2008-04-14 17:00:00,1.61639,1.61639,1.61116,1.61454,1202900003.0
2008-04-14 17:30:00,1.61445,1.6165,1.61391,1.61516,1227500003.0
2008-04-14 18:00:00,1.61543,1.618,1.61526,1.61576,1139700003.0
2008-04-14 18:30:00,1.6158,1.61691,1.61352,1.61398,1123700002.0
2008-04-14 19:00:00,1.61395,1.61454,1.61258,1.61294,1166200003.0
2008-04-14 19:30:00,1.61313,1.61421,1.61276,1.61371,1109900000.0
2008-04-14 20:00:00,1.61368,1.61434,1.61224,1.61278,1222500000.0
2008-04-14 20:30:00,1.61284,1.61304,1.61013,1.61185,1135100001.0
2008-04-14 21:00:00,1.61167,1.61191,1.6104,1.6116,1168100004.0
2008-04-14 21:30:00,1.61141,1.61185,1.61031,1.61147,1153600000.0
2008-04-14 22:00:00,1.61172,1.61253,1.61071,1.61138,1182199999.0
2008-04-14 22:30:00,1.61138,1.61336,1.61045,1.61206,1093200001.0
2008-04-14 23:00:00,1.61185,1.61377,1.6111,1.61324,1100900001.0
2008-04-14 23:30:00,1.61348,1.61371,1.61171,1.61181,1073900004.0
2008-04-15 00:00:00,1.61197,1.6132,1.61137,1.61174,1156400000.0
2008-04-15 00:30:00,1.61181,1.61242,1.61113,1.61209,1078300000.0
2008-04-15 01:00:00,1.61294,1.61357,1.61159,1.61313,1070200001.0
2008-04-15 01:30:00,1.61323,1.61374,1.61211,1.61343,1093200000.0
2008-04-15 02:00:00,1.61313,1.61448,1.61285,1.61412,2609700003.0
2008-04-15 02:30:00,1.61423,1.61539,1.61337,1.61347,2367800003.0
2008-04-15 03:00:00,1.61347,1.61485,1.61317,1.61388,1635200002.0
2008-04-15 03:30:00,1.61385,1.61407,1.612,1.61284,2210200002.0
2008-04-15 04:00:00,1.61286,1.61346,1.61224,1.6124,2786700002.0
2008-04-15 04:30:00,1.61202,1.61307,1.61172,1.61193,1668000005.0
2008-04-15 05:00:00,1.61182,1.61231,1.61136,1.61157,6092400017.0
2008-04-15 05:30:00,1.61154,1.61256,1.61085,1.61119,5224900009.0
2008-04-15 06:00:00,1.61117,1.61228,1.6104,1.61147,7917000015.0
2008-04-15 06:30:00,1.61154,1.61319,1.61123,1.61298,6639300011.0
2008-04-15 07:00:00,1.61314,1.61326,1.61195,1.61264,8621700014.0
2008-04-15 07:30:00,1.61274,1.61365,1.61004,1.61065,13526000027.0
2008-04-15 08:00:00,1.61073,1.61293,1.61027,1.61273,11212700020.0
2008-04-15 08:30:00,1.61277,1.61433,1.61129,1.61276,13975100014.0
2008-04-15 09:00:00,1.61266,1.61496,1.61149,1.61494,12863300016.0
2008-04-15 09:30:00,1.61477,1.61935,1.61431,1.61873,13319600026.0
2008-04-15 10:00:00,1.61897,1.62173,1.6189,1.62062,13922800023.0
2008-04-15 10:30:00,1.62069,1.62304,1.62028,1.62134,13840700015.0
2008-04-15 11:00:00,1.62112,1.62197,1.61798,1.62006,13707600025.0
2008-04-15 11:30:00,1.61998,1.62172,1.61994,1.62035,14356300029.0
2008-04-15 12:00:00,1.62049,1.62098,1.61773,1.61904,11908600023.0
2008-04-15 12:30:00,1.61901,1.61904,1.61566,1.61766,14408000021.0
2008-04-15 13:00:00,1.61739,1.61739,1.61518,1.61689,8503900014.0
2008-04-15 13:30:00,1.61695,1.61815,1.61607,1.61689,10487300020.0
2008-04-15 14:00:00,1.6167,1.61818,1.61563,1.61613,10026500012.0
2008-04-15 14:30:00,1.61559,1.61574,1.6117,1.61435,1137400003.0
2008-04-15 15:00:00,1.61454,1.61457,1.60946,1.61079,1235400004.0
2008-04-15 15:30:00,1.6109,1.6109,1.6073,1.60825,1092600001.0
2008-04-15 16:00:00,1.60838,1.61126,1.60762,1.61003,1093600003.0
2008-04-15 16:30:00,1.6101,1.6101,1.60692,1.60763,1241900005.0
2008-04-15 17:00:00,1.60761,1.60967,1.60663,1.60899,1182000002.0
2008-04-15 17:30:00,1.60902,1.61004,1.60767,1.60824,1137900004.0
2008-04-15 18:00:00,1.60843,1.60906,1.60792,1.60833,1266900003.0
2008-04-15 18:30:00,1.60821,1.60862,1.60723,1.60779,1078400000.0
2008-04-15 19:00:00,1.60799,1.60839,1.60521,1.60566,1261200001.0
2008-04-15 19:30:00,1.60594,1.60629,1.60463,1.60604,1168800002.0
2008-04-15 20:00:00,1.60628,1.60837,1.60589,1.60771,1195000004.0
2008-04-15 20:30:00,1.60768,1.6095,1.6063,1.60923,1171800001.0
2008-04-15 21:00:00,1.60931,1.60967,1.60717,1.60756,1150200001.0
2008-04-15 21:30:00,1.60744,1.60882,1.60739,1.60836,1126500003.0
2008-04-15 22:00:00,1.60848,1.609,1.60632,1.60732,1144900001.0
2008-04-15 22:30:00,1.60767,1.60825,1.60679,1.60704,1191000001.0
2008-04-15 23:00:00,1.6069,1.60841,1.60556,1.60569,1208800003.0
2008-04-15 23:30:00,1.60573,1.60685,1.6053,1.60642,1166800001.0
2008-04-16 00:00:00,1.60646,1.60647,1.60368,1.60486,1148400001.0
2008-04-16 00:30:00,1.60461,1.60594,1.60446,1.60575,1124400004.0
2008-04-16 01:00:00,1.6057,1.60616,1.60433,1.60474,1104000001.0
2008-04-16 01:30:00,1.60474,1.60643,1.60402,1.60626,1132600004.0
2008-04-16 02:00:00,1.60584,1.6072,1.60526,1.60719,2685300003.0
2008-04-16 02:30:00,1.60724,1.60782,1.60582,1.60615,2427500006.0
2008-04-16 03:00:00,1.60607,1.60763,1.60556,1.60649,1554400002.0
2008-04-16 03:30:00,1.60648,1.60778,1.60578,1.60626,2270000007.0
2008-04-16 04:00:00,1.60627,1.60715,1.60544,1.60715,2962500006.0
2008-04-16 04:30:00,1.60694,1.60749,1.60656,1.60686,1640300000.0
2008-04-16 05:00:00,1.60691,1.60747,1.60558,1.60662,5883900011.0
2008-04-16 05:30:00,1.60651,1.60821,1.60647,1.60714,5181500008.0
2008-04-16 06:00:00,1.6072,1.60833,1.60686,1.60815,7672400013.0
2008-04-16 06:30:00,1.60813,1.60869,1.60707,1.60802,6594900012.0
2008-04-16 07:00:00,1.60809,1.60872,1.60753,1.60769,8500600011.0
2008-04-16 07:30:00,1.60769,1.61073,1.60764,1.61019,13536500023.0
2008-04-16 08:00:00,1.61025,1.61025,1.59645,1.60009,11286300021.0
2008-04-16 08:30:00,1.60033,1.60192,1.59869,1.60009,14012200024.0
2008-04-16 09:00:00,1.5997,1.60276,1.59916,1.60071,13147300019.0
2008-04-16 09:30:00,1.60053,1.60305,1.5989,1.603,13156500017.0
2008-04-16 10:00:00,1.60327,1.60327,1.60188,1.60279,13069400021.0
2008-04-16 10:30:00,1.6025,1.6051,1.60174,1.60433,14074700034.0
2008-04-16 11:00:00,1.60461,1.60811,1.60444,1.60688,14063600024.0
2008-04-16 11:30:00,1.60691,1.61001,1.60555,1.607,14454600028.0
2008-04-16 12:00:00,1.6071,1.60955,1.60649,1.60654,12182100014.0
2008-04-16 12:30:00,1.60664,1.60871,1.60611,1.60747,14393800025.0
2008-04-16 13:00:00,1.60744,1.60764,1.60349,1.60456,8496900011.0
2008-04-16 13:30:00,1.60451,1.60781,1.60367,1.6075,10353700012.0
2008-04-16 14:00:00,1.60738,1.61021,1.60575,1.60695,9787500010.0
2008-04-16 14:30:00,1.60686,1.60904,1.60079,1.60199,1415300001.0
2008-04-16 15:00:00,1.60197,1.60213,1.59854,1.59889,1137200002.0
2008-04-16 15:30:00,1.59919,1.6008,1.59858,1.59961,1122300003.0
2008-04-16 16:00:00,1.59948,1.6006,1.59789,1.59932,1106499998.0
2008-04-16 16:30:00,1.5993,1.60079,1.59792,1.59988,1215300002.0
2008-04-16 17:00:00,1.59992,1.60207,1.59932,1.60025,1091300001.0
2008-04-16 17:30:00,1.6002,1.60259,1.59964,1.60085,1185800000.0
2008-04-16 18:00:00,1.60057,1.60152,1.59916,1.59986,1143100005.0
2008-04-16 18:30:00,1.59985,1.60111,1.59853,1.59908,1229300001.0
2008-04-16 19:00:00,1.59907,1.5993,1.59655,1.5974,1249700002.0
2008-04-16 19:30:00,1.59743,1.59808,1.59645,1.59759,1170100004.0
2008-04-16 20:00:00,1.59799,1.59883,1.59529,1.59689,1202900005.0
2008-04-16 20:30:00,1.59703,1.59763,1.59624,1.59741,1237500003.0
2008-04-16 21:00:00,1.59694,1.59782,1.59561,1.59661,1101400003.0
2008-04-16 21:30:00,1.5964,1.59792,1.5964,1.59727,1192500003.0
2008-04-16 22:00:00,1.59736,1.59777,1.59533,1.59553,1344900002.0
2008-04-16 22:30:00,1.59545,1.59585,1.59442,1.59545,1110300002.0
2008-04-16 23:00:00,1.5956,1.59657,1.59455,1.59501,1132400000.0
2008-04-16 23:30:00,1.59532,1.59539,1.59395,1.5947,1082500001.0
2008-04-17 00:00:00,1.59481,1.59546,1.59407,1.59533,1257000000.0
2008-04-17 00:30:00,1.59517,1.59575,1.59429,1.59565,1090400000.0
2008-04-17 01:00:00,1.59536,1.59638,1.59478,1.59606,1151700002.0
2008-04-17 01:30:00,1.5962,1.59625,1.59478,1.59558,1067700003.0
2008-04-17 02:00:00,1.59482,1.59556,1.59412,1.59442,2616200006.0
2008-04-17 02:30:00,1.59432,1.59553,1.59316,1.59404,2419700006.0
2008-04-17 03:00:00,1.59403,1.59597,1.59397,1.59578,1634600004.0
2008-04-17 03:30:00,1.59583,1.59632,1.59462,1.59526,2265200007.0
2008-04-17 04:00:00,1.59517,1.59619,1.5947,1.59594,2871400006.0
2008-04-17 04:30:00,1.59548,1.59612,1.59515,1.59584,1607200002.0
2008-04-17 05:00:00,1.59591,1.59698,1.5956,1.59658,5962000019.0
2008-04-17 05:30:00,1.59653,1.59677,1.59578,1.59636,5160000010.0
2008-04-17 06:00:00,1.59642,1.59682,1.59503,1.59603,7769500011.0
2008-04-17 06:30:00,1.59598,1.59627,1.59481,1.59556,6608300010.0
2008-04-17 07:00:00,1.59566,1.59737,1.5945,1.59626,8705700016.0
2008-04-17 07:30:00,1.59626,1.59754,1.59499,1.59533,12898800018.0
2008-04-17 08:00:00,1.59539,1.59609,1.59436,1.59485,11394100033.0
2008-04-17 08:30:00,1.59516,1.59706,1.59278,1.59647,14061500020.0
2008-04-17 09:00:00,1.59649,1.59849,1.59499,1.59684,13127900024.0
2008-04-17 09:30:00,1.59679,1.59808,1.59513,1.59675,13469000027.0
2008-04-17 10:00:00,1.59696,1.5993,1.59531,1.59846,13840300016.0
2008-04-17 10:30:00,1.59838,1.59968,1.59665,1.59689,13996200017.0
2008-04-17 11:00:00,1.59697,1.60008,1.59657,1.59898,13669700023.0
2008-04-17 11:30:00,1.59918,1.60034,1.5976,1.59937,14905900032.0
2008-04-17 12:00:00,1.59957,1.60188,1.59814,1.59857,12475700018.0
2008-04-17 12:30:00,1.59858,1.60017,1.5954,1.59766,14204200021.0
2008-04-17 13:00:00,1.59799,1.60141,1.58972,1.59279,8720700019.0
2008-04-17 13:30:00,1.59269,1.59294,1.58675,1.58721,10600300018.0
2008-04-17 14:00:00,1.58727,1.59419,1.58704,1.59334,9860100024.0
2008-04-17 14:30:00,1.593,1.5994,1.59205,1.59866,1202200004.0
2008-04-17 15:00:00,1.59865,1.6024,1.59801,1.6019,1068400004.0
2008-04-17 15:30:00,1.60191,1.60453,1.60135,1.60425,1141000001.0
2008-04-17 16:00:00,1.60489,1.61019,1.60489,1.60893,1087500001.0
2008-04-17 16:30:00,1.60886,1.61019,1.60677,1.61019,1239699999.0
2008-04-17 17:00:00,1.61027,1.61414,1.60795,1.60981,1174900004.0
2008-04-17 17:30:00,1.60998,1.61181,1.60934,1.60937,1216800003.0
2008-04-17 18:00:00,1.60938,1.61041,1.60884,1.61018,1219000002.0
2008-04-17 18:30:00,1.61022,1.61114,1.60884,1.61018,1071800002.0
2008-04-17 19:00:00,1.61022,1.61032,1.60624,1.60675,1229600003.0
2008-04-17 19:30:00,1.60663,1.60785,1.60511,1.60562,1303500000.0
2008-04-17 20:00:00,1.60574,1.60735,1.60489,1.6059,1159200001.0
2008-04-17 20:30:00,1.60597,1.6078,1.60458,1.6078,1218200004.0
2008-04-17 21:00:00,1.60791,1.60963,1.60791,1.60929,1261300002.0
2008-04-17 21:30:00,1.60931,1.60946,1.60678,1.60707,1112400001.0
2008-04-17 22:00:00,1.60719,1.60734,1.60521,1.60556,1227700003.0
2008-04-17 22:30:00,1.60545,1.60745,1.6041,1.60674,1128000002.0
2008-04-17 23:00:00,1.60666,1.6082,1.60447,1.60539,1121100002.0
2008-04-17 23:30:00,1.60556,1.60614,1.60423,1.60583,1180500001.0
2008-04-18 00:00:00,1.6059,1.60766,1.60571,1.60581,1262600002.0
2008-04-18 00:30:00,1.60561,1.60675,1.60553,1.60615,1186400003.0
2008-04-18 01:00:00,1.60619,1.6074,1.60577,1.60649,1049100003.0
2008-04-18 01:30:00,1.60644,1.60728,1.60596,1.60699,1113500002.0
2008-04-18 02:00:00,1.60645,1.60654,1.60179,1.60228,2707600007.0
2008-04-18 02:30:00,1.60229,1.60235,1.60074,1.60157,2379900005.0
2008-04-18 03:00:00,1.60151,1.60247,1.60044,1.60132,1548800004.0
2008-04-18 03:30:00,1.601,1.6035,1.601,1.60312,2280800003.0
2008-04-18 04:00:00,1.60293,1.60326,1.60165,1.60288,2797700004.0
2008-04-18 04:30:00,1.60249,1.60286,1.60136,1.60146,1517000003.0
2008-04-18 05:00:00,1.60156,1.60242,1.6013,1.60212,5845500004.0
2008-04-18 05:30:00,1.60209,1.60323,1.60185,1.60293,5636500008.0
2008-04-18 06:00:00,1.60281,1.60383,1.60228,1.60359,7868900010.0
2008-04-18 06:30:00,1.60347,1.60453,1.60315,1.60418,6581000008.0
2008-04-18 07:00:00,1.60411,1.60424,1.60328,1.60339,8337300015.0
2008-04-18 07:30:00,1.60342,1.60448,1.60255,1.60326,12821700017.0
2008-04-18 08:00:00,1.60331,1.60643,1.60331,1.60572,11371900023.0
2008-04-18 08:30:00,1.60566,1.60738,1.60551,1.60665,13893500028.0
2008-04-18 09:00:00,1.60663,1.60694,1.60454,1.60484,13137300024.0
2008-04-18 09:30:00,1.60471,1.60564,1.60288,1.60541,13195900015.0
2008-04-18 10:00:00,1.60568,1.60598,1.60335,1.60389,13550400024.0
2008-04-18 10:30:00,1.60412,1.60496,1.60018,1.60094,13867400020.0
2008-04-18 11:00:00,1.60055,1.60055,1.59632,1.59802,14051500022.0
2008-04-18 11:30:00,1.59805,1.59913,1.59526,1.59707,14435900021.0
2008-04-18 12:00:00,1.59704,1.60104,1.59694,1.60002,12283900019.0
2008-04-18 12:30:00,1.60012,1.6009,1.59561,1.59821,14325500025.0
2008-04-18 13:00:00,1.59817,1.59859,1.59502,1.59584,8458500012.0
2008-04-18 13:30:00,1.59598,1.59634,1.59385,1.59543,10812800018.0
2008-04-18 14:00:00,1.59528,1.59655,1.59297,1.59403,10307200023.0
2008-04-18 14:30:00,1.59435,1.59716,1.59147,1.59295,1131200002.0
2008-04-18 15:00:00,1.59307,1.59347,1.58691,1.5873,1253500002.0
2008-04-18 15:30:00,1.58744,1.58744,1.57955,1.57989,1180700003.0
2008-04-18 16:00:00,1.5799,1.58371,1.57969,1.58311,1117600003.0
2008-04-18 16:30:00,1.58289,1.58969,1.58285,1.58969,1243900002.0
2008-04-18 17:00:00,1.58982,1.59193,1.58826,1.58826,1264300008.0
2008-04-18 17:30:00,1.58814,1.59075,1.58642,1.58692,1139300001.0
2008-04-18 18:00:00,1.5872,1.58732,1.58483,1.58727,1136800002.0
2008-04-18 18:30:00,1.58744,1.58908,1.58708,1.58904,1042700001.0
2008-04-18 19:00:00,1.58922,1.58987,1.58702,1.58812,1272200004.0
2008-04-18 19:30:00,1.58817,1.58899,1.58496,1.58598,1102000000.0
2008-04-18 20:00:00,1.58626,1.58977,1.58609,1.58956,1142400003.0
2008-04-18 20:30:00,1.58961,1.59084,1.58555,1.58895,1319300003.0
2008-04-18 21:00:00,1.58893,1.58899,1.58734,1.58798,1048500002.0
2008-04-18 21:30:00,1.58781,1.58904,1.58772,1.58842,1097500000.0
2008-04-18 22:00:00,1.58822,1.58959,1.58792,1.58825,1117600000.0
2008-04-18 22:30:00,1.58825,1.58868,1.58691,1.58759,1066000002.0
2008-04-20 23:00:00,1.58854,1.58862,1.58639,1.58709,1162000002.0
2008-04-20 23:30:00,1.58729,1.58894,1.58709,1.58786,1111000003.0
2008-04-21 00:00:00,1.58801,1.58941,1.58772,1.58876,1298399999.0
2008-04-21 00:30:00,1.58875,1.58975,1.58771,1.58795,1059300001.0
2008-04-21 01:00:00,1.5879,1.59135,1.58744,1.59112,1156200001.0
2008-04-21 01:30:00,1.59108,1.59181,1.58985,1.59006,1157600004.0
2008-04-21 02:00:00,1.58944,1.59068,1.58897,1.59024,2531400003.0
2008-04-21 02:30:00,1.59039,1.59354,1.58882,1.58882,2396200003.0
2008-04-21 03:00:00,1.58888,1.59001,1.58796,1.58898,1674900003.0
2008-04-21 03:30:00,1.58897,1.59001,1.5876,1.5883,2428900005.0
2008-04-21 04:00:00,1.58814,1.58917,1.58784,1.58877,2987500003.0
2008-04-21 04:30:00,1.58848,1.58885,1.58775,1.58796,1766500006.0
2008-04-21 05:00:00,1.58805,1.58893,1.58751,1.5885,6007800013.0
2008-04-21 05:30:00,1.58856,1.5894,1.58799,1.5892,5357900011.0
2008-04-21 06:00:00,1.58918,1.5898,1.58834,1.58955,7995500006.0
2008-04-21 06:30:00,1.58948,1.59091,1.58941,1.58969,6496600010.0
2008-04-21 07:00:00,1.5897,1.58977,1.58846,1.58938,8725800022.0
2008-04-21 07:30:00,1.58928,1.58987,1.58853,1.58961,13882200025.0
2008-04-21 08:00:00,1.58963,1.58963,1.58585,1.58697,11532400024.0
2008-04-21 08:30:00,1.587,1.59026,1.587,1.5874,13790600015.0
2008-04-21 09:00:00,1.58756,1.59081,1.58754,1.58961,13032200026.0
2008-04-21 09:30:00,1.58958,1.59475,1.58867,1.59475,13152400019.0
2008-04-21 10:00:00,1.59511,1.59907,1.59475,1.5983,13351000015.0
2008-04-21 10:30:00,1.59835,1.60055,1.59733,1.59771,13955300024.0
2008-04-21 11:00:00,1.59777,1.59915,1.59597,1.59807,14197600020.0
2008-04-21 11:30:00,1.59821,1.59961,1.5954,1.5954,15049900019.0
2008-04-21 12:00:00,1.59539,1.5983,1.5952,1.59818,12270000027.0
2008-04-21 12:30:00,1.59835,1.60148,1.59797,1.60109,14224200023.0
2008-04-21 13:00:00,1.60109,1.60352,1.59948,1.6004,8394800013.0
2008-04-21 13:30:00,1.60041,1.60065,1.59498,1.59551,10493100020.0
2008-04-21 14:00:00,1.59491,1.59522,1.59261,1.59336,9777700017.0
2008-04-21 14:30:00,1.59346,1.59706,1.59255,1.59633,1115900004.0
2008-04-21 15:00:00,1.5962,1.59846,1.59547,1.59771,1187100001.0
2008-04-21 15:30:00,1.5979,1.59877,1.59483,1.59524,1221000007.0
2008-04-21 16:00:00,1.59557,1.5997,1.59529,1.59812,1095700002.0
2008-04-21 16:30:00,1.59809,1.60227,1.59624,1.60227,1141600002.0
2008-04-21 17:00:00,1.60236,1.60237,1.59754,1.598,1172000000.0
2008-04-21 17:30:00,1.59802,1.60058,1.59759,1.59821,1268500000.0
2008-04-21 18:00:00,1.59822,1.59979,1.59768,1.59835,1317000004.0
2008-04-21 18:30:00,1.59834,1.5992,1.59672,1.59729,1080300003.0
2008-04-21 19:00:00,1.59715,1.59923,1.59602,1.59919,1173900006.0
2008-04-21 19:30:00,1.59926,1.601,1.59843,1.599,1165500001.0
2008-04-21 20:00:00,1.59923,1.60101,1.59819,1.60089,1219800000.0
2008-04-21 20:30:00,1.6012,1.60219,1.59911,1.60219,1239500002.0
2008-04-21 21:00:00,1.60174,1.60376,1.60174,1.6025,1101900000.0
2008-04-21 21:30:00,1.60238,1.60305,1.60117,1.60117,1111500002.0
2008-04-21 22:00:00,1.60149,1.60189,1.60072,1.60135,1175500003.0
2008-04-21 22:30:00,1.60124,1.60131,1.59969,1.60061,1174900003.0
2008-04-21 23:00:00,1.6006,1.60084,1.59764,1.59885,1168500003.0
2008-04-21 23:30:00,1.59901,1.60041,1.59873,1.59926,1118800005.0
2008-04-22 00:00:00,1.59924,1.60039,1.59761,1.59919,1114700000.0
2008-04-22 00:30:00,1.59899,1.60175,1.59899,1.60024,1111200001.0
2008-04-22 01:00:00,1.60019,1.60108,1.59927,1.60021,1125200000.0
2008-04-22 01:30:00,1.60031,1.60107,1.59975,1.60043,1074100000.0
2008-04-22 02:00:00,1.59976,1.5999,1.59783,1.5988,2562400001.0
2008-04-22 02:30:00,1.5989,1.60034,1.59809,1.60031,2221800006.0
2008-04-22 03:00:00,1.60049,1.60066,1.59926,1.59977,1604400000.0
2008-04-22 03:30:00,1.5999,1.60076,1.5986,1.60022,2298900002.0
2008-04-22 04:00:00,1.60008,1.60386,1.59965,1.60266,2639100005.0
2008-04-22 04:30:00,1.60226,1.60321,1.60155,1.60176,1861200001.0
2008-04-22 05:00:00,1.60218,1.60268,1.60168,1.60206,6142900014.0
2008-04-22 05:30:00,1.60203,1.60325,1.60193,1.60283,5215800011.0
2008-04-22 06:00:00,1.60269,1.60334,1.60119,1.60312,7959500008.0
2008-04-22 06:30:00,1.60287,1.60338,1.60237,1.60243,6688600017.0
2008-04-22 07:00:00,1.60261,1.60287,1.59794,1.5988,8558000011.0
2008-04-22 07:30:00,1.59892,1.59898,1.59659,1.59764,13212100015.0
2008-04-22 08:00:00,1.59795,1.60104,1.59731,1.60037,11451200019.0
2008-04-22 08:30:00,1.60028,1.60078,1.59656,1.59721,13855700014.0
2008-04-22 09:00:00,1.59712,1.60096,1.59686,1.60041,13327100024.0
2008-04-22 09:30:00,1.60033,1.6007,1.59777,1.60017,13885200026.0
2008-04-22 10:00:00,1.60049,1.6063,1.59959,1.60198,13628600027.0
2008-04-22 10:30:00,1.60211,1.60519,1.602,1.60401,13770700027.0
2008-04-22 11:00:00,1.60401,1.607,1.60354,1.606,14181000023.0
2008-04-22 11:30:00,1.60593,1.60842,1.60555,1.60638,14500700027.0
2008-04-22 12:00:00,1.60646,1.60655,1.60385,1.60516,12252300021.0
2008-04-22 12:30:00,1.60516,1.60626,1.60359,1.60377,14656800027.0
2008-04-22 13:00:00,1.60385,1.60674,1.60297,1.60662,8421700017.0
2008-04-22 13:30:00,1.60665,1.60768,1.60495,1.60702,10292800016.0
2008-04-22 14:00:00,1.60701,1.60714,1.60106,1.60422,10028800025.0
2008-04-22 14:30:00,1.60424,1.60424,1.60112,1.60184,1218100002.0
2008-04-22 15:00:00,1.60174,1.61454,1.60174,1.61288,1097000003.0
2008-04-22 15:30:00,1.61273,1.61491,1.61043,1.61397,1118100001.0
2008-04-22 16:00:00,1.61365,1.61555,1.61145,1.61521,1050600000.0
2008-04-22 16:30:00,1.61529,1.6153,1.61141,1.61203,1162600003.0
2008-04-22 17:00:00,1.61172,1.61264,1.60899,1.60997,1180000005.0
2008-04-22 17:30:00,1.6103,1.61071,1.60416,1.60601,1137200001.0
2008-04-22 18:00:00,1.60631,1.60681,1.60359,1.60544,1231300003.0
2008-04-22 18:30:00,1.60547,1.60843,1.60446,1.60795,1134500003.0
2008-04-22 19:00:00,1.6079,1.60988,1.60666,1.60848,1241600004.0
2008-04-22 19:30:00,1.60847,1.61127,1.60804,1.61106,1263000003.0
2008-04-22 20:00:00,1.61111,1.61151,1.60863,1.6091,1185200000.0
2008-04-22 20:30:00,1.60903,1.61267,1.60856,1.61251,1191900001.0
2008-04-22 21:00:00,1.61248,1.61278,1.61097,1.61097,1152200002.0
2008-04-22 21:30:00,1.6108,1.61137,1.60823,1.61026,1034400002.0
2008-04-22 22:00:00,1.61031,1.61088,1.60891,1.61066,1148700005.0
2008-04-22 22:30:00,1.61063,1.61217,1.60996,1.61169,1046400001.0
2008-04-22 23:00:00,1.61151,1.6121,1.61011,1.6119,1139300003.0
2008-04-22 23:30:00,1.61223,1.61243,1.6099,1.61082,1176000004.0
2008-04-23 00:00:00,1.61098,1.61105,1.60858,1.60969,1136900001.0
2008-04-23 00:30:00,1.6095,1.60996,1.60863,1.60918,1005200001.0
2008-04-23 01:00:00,1.60904,1.60997,1.60839,1.60971,1079500001.0
2008-04-23 01:30:00,1.60976,1.61022,1.60855,1.61014,1142300001.0
2008-04-23 02:00:00,1.6097,1.61068,1.60915,1.60964,2698800007.0
2008-04-23 02:30:00,1.60959,1.61051,1.60811,1.60908,2358800005.0
2008-04-23 03:00:00,1.60906,1.61027,1.60807,1.60876,1565300000.0
2008-04-23 03:30:00,1.60873,1.60919,1.60742,1.60837,2330000007.0
2008-04-23 04:00:00,1.60829,1.60949,1.60788,1.60929,2853000007.0
2008-04-23 04:30:00,1.60878,1.60992,1.6087,1.60941,1683000005.0
2008-04-23 05:00:00,1.60943,1.6119,1.60911,1.61153,5925700012.0
2008-04-23 05:30:00,1.61156,1.61186,1.61089,1.61135,5176000009.0
2008-04-23 06:00:00,1.61132,1.61174,1.61078,1.61133,7842500008.0
2008-04-23 06:30:00,1.61132,1.61193,1.61115,1.61138,6661400008.0
2008-04-23 07:00:00,1.61148,1.61205,1.60998,1.61026,8586000012.0
2008-04-23 07:30:00,1.61017,1.61209,1.60999,1.61108,13252900028.0
2008-04-23 08:00:00,1.61115,1.61181,1.60899,1.61128,10883200012.0
2008-04-23 08:30:00,1.61122,1.612,1.60914,1.61115,13917000024.0
2008-04-23 09:00:00,1.61107,1.61124,1.60872,1.6097,12813900021.0
2008-04-23 09:30:00,1.60958,1.61212,1.60951,1.61127,13173300027.0
2008-04-23 10:00:00,1.61149,1.61261,1.61012,1.61013,13395400017.0
2008-04-23 10:30:00,1.60992,1.61081,1.6093,1.61015,13665500023.0
2008-04-23 11:00:00,1.6103,1.61094,1.6074,1.60773,13654800017.0
2008-04-23 11:30:00,1.60759,1.60839,1.60673,1.60744,14583500021.0
2008-04-23 12:00:00,1.60759,1.60876,1.60668,1.60748,12427400019.0
2008-04-23 12:30:00,1.6075,1.60789,1.60511,1.60727,14200900015.0
2008-04-23 13:00:00,1.60745,1.6099,1.60745,1.6099,8503300013.0
2008-04-23 13:30:00,1.61005,1.61401,1.60942,1.61287,10668600018.0
2008-04-23 14:00:00,1.61273,1.61666,1.61245,1.61624,10071500007.0
2008-04-23 14:30:00,1.61596,1.62689,1.61596,1.62215,1314400005.0
2008-04-23 15:00:00,1.62191,1.62222,1.61774,1.61914,1189800001.0
2008-04-23 15:30:00,1.61947,1.62061,1.61681,1.61902,1133400002.0
2008-04-23 16:00:00,1.61903,1.62153,1.61878,1.62059,1166600001.0
2008-04-23 16:30:00,1.62032,1.62066,1.61597,1.61775,1186800000.0
2008-04-23 17:00:00,1.61775,1.61972,1.61765,1.61949,1227000003.0
2008-04-23 17:30:00,1.61953,1.62039,1.61845,1.62004,1155699999.0
2008-04-23 18:00:00,1.62013,1.62213,1.61991,1.62171,1093900003.0
2008-04-23 18:30:00,1.62186,1.62213,1.62012,1.62071,1115700004.0
2008-04-23 19:00:00,1.62083,1.62098,1.61773,1.61817,1100300000.0
2008-04-23 19:30:00,1.61805,1.61832,1.61552,1.61553,1270900004.0
2008-04-23 20:00:00,1.61585,1.61669,1.61469,1.61604,1183900001.0
2008-04-23 20:30:00,1.61613,1.61735,1.6155,1.61667,1184300002.0
2008-04-23 21:00:00,1.61613,1.6166,1.61517,1.61648,1128900001.0
2008-04-23 21:30:00,1.61639,1.61677,1.61537,1.61553,1028700001.0
2008-04-23 22:00:00,1.61596,1.61604,1.61458,1.61483,1162700002.0
2008-04-23 22:30:00,1.61484,1.6155,1.61382,1.61528,1084900001.0
2008-04-23 23:00:00,1.61531,1.61698,1.61503,1.6159,1148200001.0
2008-04-23 23:30:00,1.61607,1.61612,1.61403,1.61491,1049700002.0
2008-04-24 00:00:00,1.61494,1.61566,1.61439,1.6151,1139000004.0
2008-04-24 00:30:00,1.61485,1.61577,1.61251,1.61277,1122900001.0
2008-04-24 01:00:00,1.61288,1.61656,1.61285,1.6162,1069900001.0
2008-04-24 01:30:00,1.61639,1.61652,1.61455,1.6149,1127300001.0
2008-04-24 02:00:00,1.61437,1.61571,1.61411,1.61498,2629200005.0
2008-04-24 02:30:00,1.61506,1.61553,1.61414,1.61467,2220500002.0
2008-04-24 03:00:00,1.61456,1.61622,1.61349,1.61458,1636100000.0
2008-04-24 03:30:00,1.61455,1.61547,1.61197,1.61371,2149300005.0
2008-04-24 04:00:00,1.61373,1.61419,1.61283,1.61393,2872400005.0
2008-04-24 04:30:00,1.61353,1.61423,1.61279,1.61404,1648800003.0
2008-04-24 05:00:00,1.61418,1.61465,1.61314,1.61364,5892400011.0
2008-04-24 05:30:00,1.61361,1.61386,1.61273,1.61295,5030400012.0
2008-04-24 06:00:00,1.61293,1.6143,1.61282,1.61405,7916100011.0
2008-04-24 06:30:00,1.61402,1.61427,1.61302,1.61364,6500600010.0
2008-04-24 07:00:00,1.6137,1.61479,1.61311,1.61437,8675300020.0
2008-04-24 07:30:00,1.6145,1.61481,1.61336,1.61407,13434400022.0
2008-04-24 08:00:00,1.6142,1.61623,1.61417,1.61443,11211200020.0
2008-04-24 08:30:00,1.61435,1.61553,1.61213,1.61408,13670300016.0
2008-04-24 09:00:00,1.61398,1.61398,1.61105,1.61152,12855000018.0
2008-04-24 09:30:00,1.61131,1.61197,1.60798,1.61096,13696200023.0
2008-04-24 10:00:00,1.61083,1.61127,1.60373,1.60465,13377300014.0
2008-04-24 10:30:00,1.60471,1.60676,1.60078,1.60132,13952300022.0
2008-04-24 11:00:00,1.60134,1.6015,1.59797,1.59888,13852500016.0
2008-04-24 11:30:00,1.59886,1.6009,1.59883,1.59961,14413000024.0
2008-04-24 12:00:00,1.59961,1.60087,1.59855,1.6004,12033800013.0
2008-04-24 12:30:00,1.60038,1.60205,1.59935,1.5997,14381100017.0
2008-04-24 13:00:00,1.5997,1.60055,1.5979,1.59955,8447500013.0
2008-04-24 13:30:00,1.5996,1.60234,1.59875,1.60226,10605800016.0
2008-04-24 14:00:00,1.60238,1.6062,1.60238,1.60483,9671000008.0
2008-04-24 14:30:00,1.60494,1.60498,1.59919,1.60137,1270800000.0
2008-04-24 15:00:00,1.60125,1.60183,1.59833,1.60148,1135900001.0
2008-04-24 15:30:00,1.60168,1.60211,1.60008,1.60022,1171800000.0
2008-04-24 16:00:00,1.60085,1.60292,1.5999,1.60195,1075900002.0
2008-04-24 16:30:00,1.60194,1.60194,1.59626,1.59658,1117900001.0
2008-04-24 17:00:00,1.59637,1.59727,1.59065,1.59092,1208600003.0
2008-04-24 17:30:00,1.59089,1.59224,1.58499,1.587,1185300002.0
2008-04-24 18:00:00,1.58711,1.58785,1.58479,1.58761,1339000005.0
2008-04-24 18:30:00,1.58764,1.5909,1.58754,1.59077,1065100002.0
2008-04-24 19:00:00,1.59087,1.59237,1.58886,1.59155,1055300000.0
2008-04-24 19:30:00,1.59161,1.59453,1.59121,1.59428,1133600000.0
2008-04-24 20:00:00,1.59422,1.59422,1.59217,1.59383,1176900001.0
2008-04-24 20:30:00,1.59379,1.59395,1.58988,1.58988,1353600005.0
2008-04-24 21:00:00,1.58933,1.59181,1.58908,1.59175,1103200002.0
2008-04-24 21:30:00,1.59166,1.59207,1.58916,1.58921,1039900003.0
2008-04-24 22:00:00,1.58951,1.59097,1.58913,1.59038,1155700002.0
2008-04-24 22:30:00,1.59044,1.59209,1.58977,1.59038,1073200000.0
2008-04-24 23:00:00,1.5898,1.59076,1.58927,1.58968,1129900005.0
2008-04-24 23:30:00,1.58958,1.59047,1.58851,1.59018,1130600002.0
2008-04-25 00:00:00,1.59031,1.59127,1.58958,1.59047,1244600001.0
2008-04-25 00:30:00,1.59028,1.59069,1.58985,1.59028,1109300005.0
2008-04-25 01:00:00,1.59027,1.59047,1.58943,1.58994,1128800005.0
2008-04-25 01:30:00,1.59008,1.59069,1.58949,1.59022,1234100004.0
2008-04-25 02:00:00,1.58976,1.59124,1.58898,1.59095,2629900004.0
2008-04-25 02:30:00,1.59099,1.59207,1.58931,1.58949,2418500004.0
2008-04-25 03:00:00,1.58968,1.59128,1.58925,1.59049,1651800005.0
2008-04-25 03:30:00,1.59049,1.59204,1.58977,1.59138,2418600005.0
2008-04-25 04:00:00,1.59128,1.59186,1.59015,1.59129,2787200002.0
2008-04-25 04:30:00,1.59103,1.59249,1.59098,1.59098,1659500001.0
2008-04-25 05:00:00,1.5909,1.59198,1.59055,1.59158,5910500012.0
2008-04-25 05:30:00,1.5915,1.59224,1.59017,1.59028,5082400010.0
2008-04-25 06:00:00,1.59038,1.59207,1.58988,1.59131,7856600006.0
2008-04-25 06:30:00,1.59135,1.59287,1.59087,1.59203,6472500010.0
2008-04-25 07:00:00,1.59225,1.59395,1.59201,1.59236,8778100009.0
2008-04-25 07:30:00,1.59216,1.59327,1.59089,1.5921,13440300025.0
2008-04-25 08:00:00,1.59236,1.59437,1.58915,1.5894,11000300019.0
2008-04-25 08:30:00,1.58939,1.59074,1.58879,1.59006,14088500024.0
2008-04-25 09:00:00,1.58999,1.59201,1.58548,1.58759,13358200022.0
2008-04-25 09:30:00,1.58759,1.58987,1.5852,1.58794,13449200016.0
2008-04-25 10:00:00,1.58812,1.58899,1.58549,1.58673,13565100023.0
2008-04-25 10:30:00,1.58686,1.58836,1.58597,1.58739,14181300020.0
2008-04-25 11:00:00,1.58766,1.58909,1.58626,1.5874,14218100021.0
2008-04-25 11:30:00,1.58766,1.58902,1.58591,1.58605,14522400026.0
2008-04-25 12:00:00,1.58619,1.58717,1.58345,1.58348,12397800026.0
2008-04-25 12:30:00,1.58345,1.58857,1.58334,1.58804,14288700024.0
2008-04-25 13:00:00,1.5879,1.58837,1.58498,1.58587,8522100012.0
2008-04-25 13:30:00,1.58598,1.58716,1.58539,1.58554,10701500028.0
2008-04-25 14:00:00,1.58556,1.58654,1.58332,1.58623,10008300016.0
2008-04-25 14:30:00,1.5862,1.58715,1.58356,1.5859,1238900005.0
2008-04-25 15:00:00,1.58591,1.59015,1.58554,1.5893,1189300002.0
2008-04-25 15:30:00,1.58948,1.59209,1.58926,1.59209,1188799998.0
2008-04-25 16:00:00,1.59215,1.59226,1.58697,1.58797,1082600000.0
2008-04-25 16:30:00,1.58771,1.59048,1.58478,1.58535,1141100001.0
2008-04-25 17:00:00,1.58547,1.58986,1.58519,1.58885,1273400004.0
2008-04-25 17:30:00,1.58869,1.59083,1.58793,1.58903,1213100003.0
2008-04-25 18:00:00,1.58916,1.58968,1.58708,1.5896,1245600002.0
2008-04-25 18:30:00,1.58943,1.58943,1.58659,1.58754,1065100003.0
2008-04-25 19:00:00,1.58767,1.58816,1.58525,1.58551,1147700001.0
2008-04-25 19:30:00,1.58559,1.58619,1.5846,1.58547,1215900000.0
2008-04-25 20:00:00,1.58546,1.58589,1.58173,1.58351,1086200002.0
2008-04-25 20:30:00,1.58342,1.5846,1.5825,1.58401,1188400003.0
2008-04-25 21:00:00,1.5839,1.58487,1.58306,1.58395,1096900002.0
2008-04-25 21:30:00,1.58376,1.58481,1.58238,1.58414,1107600001.0
2008-04-25 22:00:00,1.5838,1.58418,1.58205,1.58362,1210200002.0
2008-04-25 22:30:00,1.58366,1.58558,1.58226,1.58372,1047900000.0
2008-04-27 23:00:00,1.58262,1.58412,1.58073,1.58199,1167900005.0
2008-04-27 23:30:00,1.5821,1.58266,1.58064,1.58094,1030000002.0
2008-04-28 00:00:00,1.58104,1.58119,1.57965,1.57987,1066900000.0
2008-04-28 00:30:00,1.57966,1.58081,1.57898,1.57992,1121900004.0
2008-04-28 01:00:00,1.57974,1.57979,1.57634,1.5777,1162000006.0
2008-04-28 01:30:00,1.57802,1.5793,1.57727,1.57741,1141200001.0
2008-04-28 02:00:00,1.57724,1.57746,1.57174,1.57388,1115800004.0
2008-04-28 02:30:00,1.5738,1.5765,1.57224,1.57609,1146000002.0
2008-04-28 03:00:00,1.5763,1.57851,1.57613,1.57753,972900000.0
2008-04-28 03:30:00,1.57775,1.57811,1.57573,1.57648,1194800002.0
2008-04-28 04:00:00,1.57645,1.57727,1.57544,1.57719,1151700004.0
2008-04-28 04:30:00,1.57717,1.57811,1.57669,1.57798,1173200000.0
2008-04-28 05:00:00,1.5781,1.57914,1.57776,1.57846,1147500001.0
2008-04-28 05:30:00,1.57859,1.57898,1.57757,1.57859,1226999999.0
2008-04-28 06:00:00,1.57834,1.57957,1.57805,1.57905,1130700001.0
2008-04-28 06:30:00,1.57914,1.57927,1.57793,1.57809,1118600000.0
2008-04-28 07:00:00,1.57828,1.58055,1.5778,1.58021,1233100004.0
2008-04-28 07:30:00,1.58009,1.58009,1.57901,1.57954,1255800004.0
2008-04-28 08:00:00,1.57945,1.58129,1.57924,1.58077,1129900001.0
2008-04-28 08:30:00,1.58071,1.58075,1.57884,1.57945,1104300001.0
2008-04-28 09:00:00,1.57907,1.58102,1.57676,1.57727,1115800001.0
2008-04-28 09:30:00,1.57703,1.57775,1.57579,1.57591,1285400001.0
2008-04-28 10:00:00,1.57574,1.58041,1.57549,1.58025,1173200004.0
2008-04-28 10:30:00,1.58026,1.58221,1.57914,1.58221,1196600003.0
2008-04-28 11:00:00,1.58221,1.58263,1.57841,1.58219,1214400006.0
2008-04-28 11:30:00,1.5824,1.58488,1.58189,1.58479,1136800001.0
2008-04-28 12:00:00,1.58501,1.59172,1.58501,1.59048,1187400001.0
2008-04-28 12:30:00,1.59034,1.5907,1.58821,1.58852,1080600003.0
2008-04-28 13:00:00,1.58863,1.58921,1.58665,1.58806,1229000001.0
2008-04-28 13:30:00,1.58796,1.58796,1.58378,1.58392,9801000015.0
2008-04-28 14:00:00,1.58406,1.5854,1.58246,1.58393,10651100018.0
2008-04-28 14:30:00,1.58383,1.58444,1.58109,1.58224,8657200015.0
2008-04-28 15:00:00,1.58219,1.58519,1.58168,1.58434,14004300024.0
2008-04-28 15:30:00,1.58425,1.58723,1.58405,1.58616,12152500014.0
2008-04-28 16:00:00,1.58626,1.58886,1.58602,1.58775,14436300030.0
2008-04-28 16:30:00,1.58791,1.5927,1.58713,1.59044,14324100020.0
2008-04-28 17:00:00,1.59035,1.59096,1.58899,1.59028,14108200028.0
2008-04-28 17:30:00,1.59025,1.59092,1.58808,1.58931,13708700031.0
2008-04-28 18:00:00,1.58911,1.58927,1.5862,1.58656,13516400018.0
2008-04-28 18:30:00,1.58663,1.58685,1.58399,1.58465,12874700022.0
2008-04-28 19:00:00,1.58486,1.58556,1.58398,1.5846,13911300029.0
2008-04-28 19:30:00,1.58468,1.58545,1.58448,1.58469,11272400027.0
2008-04-28 20:00:00,1.58462,1.58522,1.58248,1.58271,13423300018.0
2008-04-28 20:30:00,1.58262,1.58327,1.58157,1.58259,8309100014.0
2008-04-28 21:00:00,1.58232,1.58384,1.58219,1.58336,6988500009.0
2008-04-28 21:30:00,1.58332,1.58358,1.5819,1.58338,7756300011.0
2008-04-28 22:00:00,1.58333,1.58443,1.58244,1.58392,5253600008.0
2008-04-28 22:30:00,1.58404,1.58598,1.58304,1.58503,5894200011.0
2008-04-28 23:00:00,1.58467,1.58582,1.58411,1.58549,1712100004.0
2008-04-28 23:30:00,1.58628,1.5863,1.58485,1.58583,2866600007.0
2008-04-29 00:00:00,1.5858,1.58673,1.58364,1.58424,2131100002.0
2008-04-29 00:30:00,1.58422,1.58489,1.58374,1.58424,1716100003.0
2008-04-29 01:00:00,1.58429,1.58433,1.58288,1.58358,2296000005.0
2008-04-29 01:30:00,1.58349,1.58474,1.58322,1.58458,2628300007.0
2008-04-29 02:00:00,1.58489,1.58595,1.58451,1.58553,1044800001.0
2008-04-29 02:30:00,1.58552,1.5857,1.58406,1.58436,1035800002.0
2008-04-29 03:00:00,1.58439,1.58494,1.58381,1.58426,1079800002.0
2008-04-29 03:30:00,1.58446,1.5866,1.58422,1.58544,1231000003.0
2008-04-29 04:00:00,1.58551,1.58639,1.58502,1.58553,1128300003.0
2008-04-29 04:30:00,1.5854,1.58626,1.58483,1.58601,1229800001.0
2008-04-29 05:00:00,1.586,1.58664,1.58537,1.58599,1139100003.0
2008-04-29 05:30:00,1.58604,1.58724,1.58567,1.58688,1143800003.0
2008-04-29 06:00:00,1.58676,1.58696,1.58544,1.58565,1118200001.0
2008-04-29 06:30:00,1.58579,1.58675,1.58531,1.58609,1056900002.0
2008-04-29 07:00:00,1.58657,1.58664,1.58465,1.58587,1304200001.0
2008-04-29 07:30:00,1.58592,1.58604,1.58322,1.58336,1158700001.0
2008-04-29 08:00:00,1.58305,1.58406,1.5809,1.58351,1138500001.0
2008-04-29 08:30:00,1.58343,1.58394,1.58114,1.58178,1146700001.0
2008-04-29 09:00:00,1.58161,1.58251,1.57797,1.57984,1060700000.0
2008-04-29 09:30:00,1.57971,1.58035,1.57812,1.57887,1180600001.0
2008-04-29 10:00:00,1.57853,1.57918,1.5752,1.57565,1203600001.0
2008-04-29 10:30:00,1.57549,1.57795,1.57498,1.5763,1201900000.0
2008-04-29 11:00:00,1.57622,1.57679,1.57391,1.57466,1426800000.0
2008-04-29 11:30:00,1.57465,1.57663,1.57439,1.57517,1189500001.0
2008-04-29 12:00:00,1.5752,1.57757,1.57486,1.57703,1208799999.0
2008-04-29 12:30:00,1.57704,1.57799,1.57638,1.57783,1151500003.0
2008-04-29 13:00:00,1.57763,1.57786,1.57562,1.5775,1148500003.0
2008-04-29 13:30:00,1.5775,1.57853,1.5756,1.5772,9981300017.0
2008-04-29 14:00:00,1.577,1.57776,1.57358,1.5753,10871000010.0
2008-04-29 14:30:00,1.57513,1.57713,1.57455,1.57571,8583700009.0
2008-04-29 15:00:00,1.57582,1.57874,1.57545,1.57777,14533400033.0
2008-04-29 15:30:00,1.57769,1.57978,1.57711,1.57894,12037700021.0
2008-04-29 16:00:00,1.57867,1.58331,1.57702,1.58085,14875900026.0
2008-04-29 16:30:00,1.58073,1.58356,1.5769,1.58356,14241000030.0
2008-04-29 17:00:00,1.58362,1.58404,1.58024,1.58053,14155100013.0
2008-04-29 17:30:00,1.58071,1.58168,1.57964,1.58044,13741700023.0
2008-04-29 18:00:00,1.58015,1.5812,1.57876,1.58036,13465200011.0
2008-04-29 18:30:00,1.58037,1.5813,1.5787,1.58031,13033400025.0
2008-04-29 19:00:00,1.58026,1.58061,1.5782,1.5791,14277700026.0
2008-04-29 19:30:00,1.57901,1.58022,1.57699,1.57709,11440600016.0
2008-04-29 20:00:00,1.57709,1.578,1.57621,1.57631,13087700023.0
2008-04-29 20:30:00,1.57638,1.57722,1.57477,1.57488,8573600016.0
2008-04-29 21:00:00,1.57481,1.57582,1.57475,1.57493,6816100013.0
2008-04-29 21:30:00,1.57499,1.57533,1.57418,1.57445,7868200019.0
2008-04-29 22:00:00,1.57441,1.57509,1.57334,1.57488,5407600011.0
2008-04-29 22:30:00,1.57496,1.57738,1.57405,1.57645,6093200013.0
2008-04-29 23:00:00,1.57569,1.5768,1.57506,1.5763,1588600002.0
2008-04-29 23:30:00,1.57663,1.5775,1.57552,1.57633,2839000002.0
2008-04-30 00:00:00,1.57657,1.57686,1.57485,1.57557,2287900002.0
2008-04-30 00:30:00,1.57553,1.57616,1.57474,1.57502,1672400001.0
2008-04-30 01:00:00,1.57507,1.57575,1.57431,1.57561,2437100006.0
2008-04-30 01:30:00,1.57553,1.57628,1.5741,1.576,2795400010.0
2008-04-30 02:00:00,1.57635,1.57723,1.5756,1.57692,1245600001.0
2008-04-30 02:30:00,1.57683,1.5778,1.57644,1.57705,1053200002.0
2008-04-30 03:00:00,1.57708,1.57766,1.57658,1.57704,1084100002.0
2008-04-30 03:30:00,1.57734,1.5779,1.57603,1.57725,1127500003.0
2008-04-30 04:00:00,1.57718,1.5776,1.57646,1.57687,1159800003.0
2008-04-30 04:30:00,1.57672,1.57757,1.57586,1.57727,1059000002.0
2008-04-30 05:00:00,1.57737,1.57754,1.5765,1.57705,1076900000.0
2008-04-30 05:30:00,1.57705,1.57741,1.57601,1.57684,1109700000.0
2008-04-30 06:00:00,1.57677,1.57776,1.57644,1.57753,1137300003.0
2008-04-30 06:30:00,1.57781,1.57897,1.57711,1.57838,1118100004.0
2008-04-30 07:00:00,1.5787,1.57874,1.57698,1.57799,1217100000.0
2008-04-30 07:30:00,1.57795,1.57903,1.57703,1.57891,1104500001.0
2008-04-30 08:00:00,1.57887,1.57951,1.57729,1.5787,1174500003.0
2008-04-30 08:30:00,1.57861,1.58105,1.57839,1.57997,1226300004.0
2008-04-30 09:00:00,1.58005,1.58119,1.57841,1.57874,1081200000.0
2008-04-30 09:30:00,1.57867,1.57867,1.57387,1.57483,1263200001.0
2008-04-30 10:00:00,1.57486,1.57611,1.57361,1.57398,1140200000.0
2008-04-30 10:30:00,1.57412,1.57424,1.57076,1.57297,1085100001.0
2008-04-30 11:00:00,1.57322,1.57381,1.57092,1.57357,1122800001.0
2008-04-30 11:30:00,1.57359,1.57363,1.56925,1.57114,1032300002.0
2008-04-30 12:00:00,1.57113,1.57162,1.56762,1.56781,1205600002.0
2008-04-30 12:30:00,1.56744,1.56846,1.56605,1.56791,1069000001.0
2008-04-30 13:00:00,1.56782,1.56948,1.56605,1.56831,1282600001.0
2008-04-30 13:30:00,1.56831,1.57118,1.56761,1.57047,10009200006.0
2008-04-30 14:00:00,1.57046,1.57188,1.56641,1.5675,10353200015.0
2008-04-30 14:30:00,1.56714,1.57092,1.56587,1.56661,8509300014.0
2008-04-30 15:00:00,1.56662,1.56746,1.5618,1.5628,14447800020.0
2008-04-30 15:30:00,1.56269,1.56611,1.56254,1.56571,12513800029.0
2008-04-30 16:00:00,1.56578,1.56854,1.56465,1.5659,14465100038.0
2008-04-30 16:30:00,1.56601,1.56936,1.56474,1.56752,14185200026.0
2008-04-30 17:00:00,1.56741,1.57492,1.56654,1.57247,14214800032.0
2008-04-30 17:30:00,1.57249,1.57434,1.56852,1.57114,13626800035.0
2008-04-30 18:00:00,1.57102,1.5731,1.57055,1.57092,13129100019.0
2008-04-30 18:30:00,1.57098,1.57197,1.5697,1.56992,12822900023.0
2008-04-30 19:00:00,1.57001,1.57038,1.56814,1.5698,13922000024.0
2008-04-30 19:30:00,1.56974,1.57018,1.56678,1.56745,11053600010.0
2008-04-30 20:00:00,1.56728,1.57151,1.56552,1.56914,13215700018.0
2008-04-30 20:30:00,1.56887,1.5728,1.5668,1.57069,8723500016.0
2008-04-30 21:00:00,1.57062,1.5723,1.57001,1.57117,6634200016.0
2008-04-30 21:30:00,1.57134,1.57334,1.57077,1.5721,7794100012.0
2008-04-30 22:00:00,1.57183,1.57447,1.57149,1.57151,5252700007.0
2008-04-30 22:30:00,1.57152,1.57508,1.57142,1.57448,5938400015.0
2008-04-30 23:00:00,1.57404,1.57404,1.57199,1.57204,1707900005.0
2008-04-30 23:30:00,1.57233,1.57257,1.57028,1.57107,2731500005.0
2008-05-01 00:00:00,1.57119,1.57365,1.5708,1.57302,2340000004.0
2008-05-01 00:30:00,1.57292,1.57506,1.57265,1.57382,1715300003.0
2008-05-01 01:00:00,1.57396,1.57476,1.57259,1.57343,2345500010.0
2008-05-01 01:30:00,1.57344,1.57377,1.57287,1.57328,2651000009.0
2008-05-01 02:00:00,1.57371,1.57486,1.57291,1.57434,1018300001.0
2008-05-01 02:30:00,1.57427,1.57459,1.57348,1.57433,1186600007.0
2008-05-01 03:00:00,1.57437,1.5749,1.57382,1.57413,1042800000.0
2008-05-01 03:30:00,1.57427,1.57503,1.57405,1.57482,1200900002.0
2008-05-01 04:00:00,1.5747,1.57585,1.57389,1.57576,1036500002.0
2008-05-01 04:30:00,1.57573,1.57621,1.57509,1.57592,1065000002.0
2008-05-01 05:00:00,1.57597,1.57619,1.57488,1.57578,1113100000.0
2008-05-01 05:30:00,1.57585,1.57624,1.57523,1.57558,1130600002.0
2008-05-01 06:00:00,1.57544,1.57618,1.5749,1.57555,1167600003.0
2008-05-01 06:30:00,1.57582,1.5761,1.57476,1.57494,1235000006.0
2008-05-01 07:00:00,1.57531,1.57663,1.57498,1.57661,1190900003.0
2008-05-01 07:30:00,1.57661,1.57739,1.57456,1.57566,1308400005.0
2008-05-01 08:00:00,1.57548,1.57713,1.57526,1.57614,1188000001.0
2008-05-01 08:30:00,1.57603,1.57745,1.57578,1.57627,1031200002.0
2008-05-01 09:00:00,1.57627,1.57684,1.57137,1.57183,1166400004.0
2008-05-01 09:30:00,1.57156,1.57257,1.56829,1.57008,1136000003.0
2008-05-01 10:00:00,1.57016,1.57079,1.56871,1.57015,1150400001.0
2008-05-01 10:30:00,1.57018,1.57022,1.56673,1.56864,1155700003.0
2008-05-01 11:00:00,1.56852,1.57028,1.56721,1.56762,1286400002.0
2008-05-01 11:30:00,1.56777,1.56934,1.56661,1.56934,1111600000.0
2008-05-01 12:00:00,1.56942,1.56951,1.56435,1.56471,1046800002.0
2008-05-01 12:30:00,1.5654,1.56735,1.56512,1.56637,1178700002.0
2008-05-01 13:00:00,1.56675,1.56783,1.56606,1.56684,1184000004.0
2008-05-01 13:30:00,1.56687,1.56836,1.56609,1.56678,10128300009.0
2008-05-01 14:00:00,1.56666,1.56887,1.56576,1.56819,10442600010.0
2008-05-01 14:30:00,1.56814,1.57663,1.56714,1.57581,8533500014.0
2008-05-01 15:00:00,1.57582,1.5761,1.57367,1.57471,14512600029.0
2008-05-01 15:30:00,1.57461,1.57483,1.57186,1.57337,12188700020.0
2008-05-01 16:00:00,1.5733,1.57424,1.57096,1.57309,14660700019.0
2008-05-01 16:30:00,1.57311,1.58076,1.57277,1.57831,14217400019.0
2008-05-01 17:00:00,1.57817,1.57853,1.57502,1.5776,14165200030.0
2008-05-01 17:30:00,1.57759,1.57842,1.57392,1.57472,13501300021.0
2008-05-01 18:00:00,1.57445,1.57551,1.57321,1.57492,13584000028.0
2008-05-01 18:30:00,1.57509,1.57707,1.5742,1.57629,13174000022.0
2008-05-01 19:00:00,1.57641,1.57689,1.57295,1.57329,14276900024.0
2008-05-01 19:30:00,1.5734,1.57482,1.5721,1.57454,11206200015.0
2008-05-01 20:00:00,1.57448,1.57512,1.57318,1.57455,13104000019.0
2008-05-01 20:30:00,1.5746,1.5753,1.57146,1.57449,8583100015.0
2008-05-01 21:00:00,1.57427,1.57554,1.57341,1.57498,6887100011.0
2008-05-01 21:30:00,1.57509,1.57601,1.57435,1.57505,8265700025.0
2008-05-01 22:00:00,1.57497,1.57595,1.57408,1.57448,5186900008.0
2008-05-01 22:30:00,1.57443,1.57769,1.57397,1.5756,5966900014.0
2008-05-01 23:00:00,1.57534,1.57897,1.57534,1.57793,1649900004.0
2008-05-01 23:30:00,1.57819,1.57819,1.57561,1.57646,2798800004.0
2008-05-02 00:00:00,1.57644,1.5771,1.57513,1.57538,2273500003.0
2008-05-02 00:30:00,1.57541,1.57598,1.57429,1.5746,1627700002.0
2008-05-02 01:00:00,1.57466,1.57596,1.57427,1.57505,2290200004.0
2008-05-02 01:30:00,1.57507,1.57578,1.57444,1.57508,2557000000.0
2008-05-02 02:00:00,1.57549,1.57668,1.57491,1.57613,1060200001.0
2008-05-02 02:30:00,1.57609,1.57624,1.57479,1.57518,1066300000.0
2008-05-02 03:00:00,1.57519,1.57641,1.57459,1.57585,1134700003.0
2008-05-02 03:30:00,1.57596,1.57616,1.57413,1.57477,1121500004.0
2008-05-02 04:00:00,1.57465,1.57506,1.57399,1.5746,1027200001.0
2008-05-02 04:30:00,1.57451,1.57556,1.57415,1.5744,1158700001.0
2008-05-02 05:00:00,1.57456,1.57495,1.57309,1.57423,1107099999.0
2008-05-02 05:30:00,1.57415,1.57456,1.57348,1.57407,1094700000.0
2008-05-02 06:00:00,1.57396,1.57511,1.57381,1.57495,1121700003.0
2008-05-02 06:30:00,1.57506,1.57589,1.57389,1.57389,1149400002.0
2008-05-02 07:00:00,1.57417,1.57492,1.57341,1.57454,1117200002.0
2008-05-02 07:30:00,1.57437,1.5747,1.57266,1.57302,1214500001.0
2008-05-02 08:00:00,1.57277,1.57474,1.57168,1.57422,1199800002.0
2008-05-02 08:30:00,1.5742,1.57668,1.57324,1.57585,1182700000.0
2008-05-02 09:00:00,1.57595,1.57719,1.57513,1.5759,1065100004.0
2008-05-02 09:30:00,1.5758,1.58046,1.57528,1.57912,1174100003.0
2008-05-02 10:00:00,1.57902,1.57912,1.57462,1.57692,1060500001.0
2008-05-02 10:30:00,1.57708,1.57811,1.57477,1.57515,1108700002.0
2008-05-02 11:00:00,1.57527,1.57735,1.57479,1.57612,1162200001.0
2008-05-02 11:30:00,1.57615,1.57616,1.57304,1.57355,1114400003.0
2008-05-02 12:00:00,1.57348,1.57448,1.57105,1.57187,1202100003.0
2008-05-02 12:30:00,1.57178,1.57301,1.57108,1.57272,1013500004.0
2008-05-02 13:00:00,1.57252,1.5739,1.57223,1.57313,1078200002.0
2008-05-02 13:30:00,1.57297,1.57297,1.56916,1.5694,9597700014.0
2008-05-02 14:00:00,1.5695,1.57404,1.56823,1.57118,10745900012.0
2008-05-02 14:30:00,1.56808,1.57262,1.56457,1.56953,8643900015.0
2008-05-02 15:00:00,1.56983,1.5755,1.56976,1.57389,14338600021.0
2008-05-02 15:30:00,1.57373,1.57491,1.57135,1.57381,12205800013.0
2008-05-02 16:00:00,1.57361,1.57408,1.57128,1.57298,14572200023.0
2008-05-02 16:30:00,1.57293,1.57339,1.57053,1.57108,13895700027.0
2008-05-02 17:00:00,1.57094,1.57219,1.56932,1.56939,14115900021.0
2008-05-02 17:30:00,1.56929,1.57122,1.56844,1.57112,14186200023.0
2008-05-02 18:00:00,1.5708,1.57165,1.56952,1.56988,13587600023.0
2008-05-02 18:30:00,1.57011,1.57136,1.56949,1.57076,13025000018.0
2008-05-02 19:00:00,1.57091,1.57146,1.56931,1.57002,14071300034.0
2008-05-02 19:30:00,1.5702,1.57068,1.56956,1.56976,11193400024.0
2008-05-02 20:00:00,1.56973,1.57104,1.56896,1.57097,13386000023.0
2008-05-02 20:30:00,1.57105,1.57225,1.57078,1.57095,8801300019.0
2008-05-02 21:00:00,1.57085,1.57188,1.57039,1.57118,6805100014.0
2008-05-02 21:30:00,1.57116,1.57141,1.57007,1.57052,8163000013.0
2008-05-02 22:00:00,1.57042,1.57313,1.57015,1.57276,4988000004.0
2008-05-02 22:30:00,1.5728,1.57305,1.57113,1.57137,6089300016.0
2008-05-04 23:00:00,1.57224,1.57357,1.57199,1.57221,1340600002.0
2008-05-04 23:30:00,1.57262,1.57302,1.57179,1.57219,2679400008.0
2008-05-05 00:00:00,1.57218,1.57398,1.57143,1.57309,2432200003.0
2008-05-05 00:30:00,1.5732,1.57356,1.57197,1.5731,1709600006.0
2008-05-05 01:00:00,1.57317,1.57411,1.57278,1.57357,2409100004.0
2008-05-05 01:30:00,1.5735,1.5739,1.57254,1.57262,2661000009.0
2008-05-05 02:00:00,1.5732,1.57439,1.57304,1.57388,1101500001.0
2008-05-05 02:30:00,1.5737,1.57429,1.57306,1.57409,1214700000.0
2008-05-05 03:00:00,1.57415,1.57453,1.57269,1.57362,1032300000.0
2008-05-05 03:30:00,1.57376,1.57431,1.57214,1.57268,1240200001.0
2008-05-05 04:00:00,1.57264,1.5744,1.57244,1.5744,987400002.0
2008-05-05 04:30:00,1.5745,1.57478,1.57317,1.57421,1157500004.0
2008-05-05 05:00:00,1.57434,1.57448,1.57313,1.57383,1121500004.0
2008-05-05 05:30:00,1.57383,1.57492,1.57333,1.57424,1081800002.0
2008-05-05 06:00:00,1.57416,1.57464,1.57339,1.57357,1072800003.0
2008-05-05 06:30:00,1.57369,1.57389,1.57239,1.57239,1221400005.0
2008-05-05 07:00:00,1.57284,1.5736,1.57106,1.57329,1279100005.0
2008-05-05 07:30:00,1.57355,1.57493,1.5725,1.57398,1116800003.0
2008-05-05 08:00:00,1.5739,1.57562,1.57355,1.57495,1188800001.0
2008-05-05 08:30:00,1.57457,1.57514,1.57389,1.57448,1221400003.0
2008-05-05 09:00:00,1.57447,1.57574,1.57372,1.57472,1136799999.0
2008-05-05 09:30:00,1.57471,1.57517,1.57289,1.57388,1251300004.0
2008-05-05 10:00:00,1.57376,1.57651,1.57334,1.57608,1245300001.0
2008-05-05 10:30:00,1.57583,1.5773,1.5752,1.57684,1277800004.0
2008-05-05 11:00:00,1.57676,1.57723,1.57505,1.57533,1245900003.0
2008-05-05 11:30:00,1.5754,1.57626,1.57408,1.57467,1058800001.0
2008-05-05 12:00:00,1.57456,1.57504,1.57387,1.57431,1260800004.0
2008-05-05 12:30:00,1.5742,1.57552,1.5734,1.57378,1110700001.0
2008-05-05 13:00:00,1.57365,1.57402,1.57107,1.57229,1077300001.0
2008-05-05 13:30:00,1.57204,1.57265,1.57012,1.57015,9991900016.0
2008-05-05 14:00:00,1.57037,1.57302,1.57037,1.5725,10627500026.0
2008-05-05 14:30:00,1.57249,1.5734,1.57059,1.57308,8389700015.0
2008-05-05 15:00:00,1.57295,1.57314,1.57104,1.57247,14515500033.0
2008-05-05 15:30:00,1.57246,1.5739,1.57217,1.57254,12654100021.0
2008-05-05 16:00:00,1.5723,1.57249,1.56979,1.57032,14603400031.0
2008-05-05 16:30:00,1.57021,1.57139,1.5671,1.57065,14279300014.0
2008-05-05 17:00:00,1.57071,1.5717,1.56812,1.56843,13687200022.0
2008-05-05 17:30:00,1.56851,1.57047,1.56776,1.5681,13619900021.0
2008-05-05 18:00:00,1.56817,1.56902,1.56743,1.56861,13664700029.0
2008-05-05 18:30:00,1.56866,1.56998,1.56759,1.56998,13387800026.0
2008-05-05 19:00:00,1.57007,1.57187,1.56989,1.57121,14083800018.0
2008-05-05 19:30:00,1.57116,1.57261,1.57024,1.57242,11534300018.0
2008-05-05 20:00:00,1.57242,1.57259,1.5703,1.57077,13136800016.0
2008-05-05 20:30:00,1.57064,1.57104,1.5688,1.57013,8456300009.0
2008-05-05 21:00:00,1.57,1.57019,1.56871,1.56892,6874800022.0
2008-05-05 21:30:00,1.56897,1.57072,1.56892,1.56916,8086400019.0
2008-05-05 22:00:00,1.56911,1.57004,1.5688,1.56977,5151400008.0
2008-05-05 22:30:00,1.56982,1.57044,1.56841,1.56878,6144200010.0
2008-05-05 23:00:00,1.56806,1.56916,1.56784,1.56804,1806600003.0
2008-05-05 23:30:00,1.56839,1.5688,1.56755,1.56844,2809000003.0
2008-05-06 00:00:00,1.56859,1.57055,1.56805,1.56971,2301300006.0
2008-05-06 00:30:00,1.57,1.57039,1.56886,1.56886,1644100006.0
2008-05-06 01:00:00,1.56917,1.56963,1.568,1.5688,2338400005.0
2008-05-06 01:30:00,1.56871,1.56903,1.5671,1.56726,2559100006.0
2008-05-06 02:00:00,1.56759,1.569,1.56612,1.56893,1120000000.0
2008-05-06 02:30:00,1.56882,1.56985,1.56831,1.56946,1243300006.0
2008-05-06 03:00:00,1.56956,1.57047,1.56902,1.56954,1082500002.0
2008-05-06 03:30:00,1.56978,1.57073,1.56922,1.56961,1187500003.0
2008-05-06 04:00:00,1.56939,1.56973,1.56812,1.56852,1165100004.0
2008-05-06 04:30:00,1.5684,1.56864,1.56617,1.56751,1194500000.0
2008-05-06 05:00:00,1.5676,1.56889,1.56698,1.5681,1082700000.0
2008-05-06 05:30:00,1.56805,1.56836,1.56737,1.56764,1146500001.0
2008-05-06 06:00:00,1.56753,1.56819,1.56727,1.56769,1081600000.0
2008-05-06 06:30:00,1.56782,1.56911,1.56707,1.56707,1255900002.0
2008-05-06 07:00:00,1.56737,1.56875,1.56706,1.56769,1218100002.0
2008-05-06 07:30:00,1.56757,1.56823,1.56713,1.56733,1119300003.0
2008-05-06 08:00:00,1.56734,1.56749,1.56546,1.56653,1149300000.0
2008-05-06 08:30:00,1.56642,1.56643,1.56374,1.56493,1183499998.0
2008-05-06 09:00:00,1.56476,1.56493,1.56244,1.56316,1181400002.0
2008-05-06 09:30:00,1.5632,1.5636,1.5617,1.5627,1258300004.0
2008-05-06 10:00:00,1.5626,1.56581,1.56177,1.56581,1222300003.0
2008-05-06 10:30:00,1.56575,1.56779,1.56533,1.56619,1167000004.0
2008-05-06 11:00:00,1.56652,1.56709,1.56426,1.56479,1229500003.0
2008-05-06 11:30:00,1.56498,1.56984,1.56472,1.56893,1109000004.0
2008-05-06 12:00:00,1.56894,1.57344,1.56821,1.57341,1077100004.0
2008-05-06 12:30:00,1.57349,1.57391,1.57158,1.5731,1142100002.0
2008-05-06 13:00:00,1.57309,1.57326,1.57043,1.57134,1173500002.0
2008-05-06 13:30:00,1.57111,1.5733,1.57008,1.57302,9704200012.0
2008-05-06 14:00:00,1.57281,1.57343,1.56967,1.57069,10796900021.0
2008-05-06 14:30:00,1.57085,1.57416,1.57028,1.57348,8590900017.0
2008-05-06 15:00:00,1.5736,1.5743,1.57238,1.57324,14412700026.0
2008-05-06 15:30:00,1.57313,1.57675,1.57276,1.57655,12217500023.0
2008-05-06 16:00:00,1.57636,1.57636,1.56681,1.56827,14534600032.0
2008-05-06 16:30:00,1.56821,1.56892,1.56589,1.56628,13749700019.0
2008-05-06 17:00:00,1.566,1.56656,1.55557,1.55851,13968700033.0
2008-05-06 17:30:00,1.55856,1.56162,1.55805,1.56017,13511700022.0
2008-05-06 18:00:00,1.55972,1.55986,1.55734,1.55792,13327900023.0
2008-05-06 18:30:00,1.55812,1.55827,1.55287,1.5537,13182800027.0
2008-05-06 19:00:00,1.55341,1.55689,1.55319,1.55675,13860200033.0
2008-05-06 19:30:00,1.55676,1.55809,1.55608,1.55633,11091700026.0
2008-05-06 20:00:00,1.55635,1.5577,1.55535,1.55712,13433000027.0
2008-05-06 20:30:00,1.5572,1.5582,1.5559,1.55637,8822600010.0
2008-05-06 21:00:00,1.55625,1.55689,1.55575,1.55653,6763700010.0
2008-05-06 21:30:00,1.55674,1.55736,1.5553,1.55619,8093800014.0
2008-05-06 22:00:00,1.55624,1.55629,1.55416,1.55561,5336100014.0
2008-05-06 22:30:00,1.55562,1.55713,1.55528,1.55658,6302600013.0
2008-05-06 23:00:00,1.5556,1.5577,1.55505,1.5556,1802199998.0
2008-05-06 23:30:00,1.55608,1.55673,1.55459,1.5567,2854700011.0
2008-05-07 00:00:00,1.55676,1.55831,1.556,1.55693,2299900007.0
2008-05-07 00:30:00,1.55686,1.55813,1.5568,1.55702,1696700002.0
2008-05-07 01:00:00,1.55702,1.55743,1.55527,1.55571,2404700005.0
2008-05-07 01:30:00,1.55569,1.55631,1.55412,1.55432,2642400005.0
2008-05-07 02:00:00,1.5545,1.5549,1.55338,1.55455,1140800005.0
2008-05-07 02:30:00,1.55436,1.55549,1.55412,1.55493,1137000002.0
2008-05-07 03:00:00,1.55491,1.55566,1.55452,1.55529,1163600001.0
2008-05-07 03:30:00,1.55544,1.55558,1.55406,1.5546,1110900002.0
2008-05-07 04:00:00,1.55435,1.55458,1.55275,1.55434,1047300002.0
2008-05-07 04:30:00,1.55418,1.55474,1.55344,1.55474,1139600000.0
2008-05-07 05:00:00,1.55493,1.55578,1.55446,1.55546,1162600002.0
2008-05-07 05:30:00,1.55542,1.55572,1.55461,1.55498,1199100002.0
2008-05-07 06:00:00,1.55464,1.55524,1.55424,1.5549,1168400004.0
2008-05-07 06:30:00,1.55502,1.55551,1.55431,1.55476,1137800002.0
2008-05-07 07:00:00,1.55504,1.55619,1.55449,1.55547,1156200000.0
2008-05-07 07:30:00,1.55546,1.5562,1.55344,1.55396,1268999998.0
2008-05-07 08:00:00,1.55408,1.55459,1.55207,1.55314,1169399999.0
2008-05-07 08:30:00,1.55287,1.55346,1.55084,1.55309,1075100001.0
2008-05-07 09:00:00,1.55306,1.55353,1.55147,1.55198,1168900003.0
2008-05-07 09:30:00,1.55188,1.55441,1.55171,1.55427,1279600002.0
2008-05-07 10:00:00,1.55434,1.55536,1.55303,1.55441,1241900002.0
2008-05-07 10:30:00,1.5543,1.55716,1.55387,1.55639,1209800001.0
2008-05-07 11:00:00,1.55618,1.55711,1.55426,1.55435,1157600001.0
2008-05-07 11:30:00,1.5548,1.55875,1.55366,1.5569,1107100004.0
2008-05-07 12:00:00,1.55712,1.55728,1.54792,1.54895,1184900000.0
2008-05-07 12:30:00,1.54881,1.55021,1.54841,1.5492,1061600003.0
2008-05-07 13:00:00,1.54887,1.54931,1.54605,1.54671,1189200003.0
2008-05-07 13:30:00,1.54671,1.54869,1.54581,1.548,9933400017.0
2008-05-07 14:00:00,1.54837,1.54884,1.5447,1.5458,10491000012.0
2008-05-07 14:30:00,1.5456,1.54596,1.5422,1.5444,8704400015.0
2008-05-07 15:00:00,1.54441,1.54489,1.54143,1.54372,14368100021.0
2008-05-07 15:30:00,1.54353,1.54576,1.54224,1.54465,12263500020.0
2008-05-07 16:00:00,1.54476,1.54748,1.54436,1.54493,14230500017.0
2008-05-07 16:30:00,1.54494,1.54571,1.54312,1.54378,13893200013.0
2008-05-07 17:00:00,1.54369,1.5446,1.54015,1.54097,14254800022.0
2008-05-07 17:30:00,1.54108,1.54212,1.53924,1.5399,13523800024.0
2008-05-07 18:00:00,1.53973,1.54224,1.53968,1.54203,13325500021.0
2008-05-07 18:30:00,1.54214,1.54274,1.54114,1.54273,13052200032.0
2008-05-07 19:00:00,1.54279,1.54318,1.54171,1.54217,14161000033.0
2008-05-07 19:30:00,1.54225,1.54493,1.5415,1.54479,11333800021.0
2008-05-07 20:00:00,1.54477,1.54767,1.54426,1.54724,12960800017.0
2008-05-07 20:30:00,1.54734,1.55092,1.54706,1.5497,8667900010.0
2008-05-07 21:00:00,1.54962,1.55084,1.54881,1.54989,6612800012.0
2008-05-07 21:30:00,1.55002,1.55181,1.54991,1.55061,8008400015.0
2008-05-07 22:00:00,1.55067,1.55279,1.55048,1.55182,5209000012.0
2008-05-07 22:30:00,1.55187,1.55439,1.55179,1.55318,6046100012.0
2008-05-07 23:00:00,1.55249,1.55418,1.55197,1.55284,1584100002.0
2008-05-07 23:30:00,1.55318,1.55399,1.55235,1.55387,2771000001.0
2008-05-08 00:00:00,1.55402,1.5544,1.55169,1.55198,2225400003.0
2008-05-08 00:30:00,1.55197,1.55247,1.55026,1.55079,1718300001.0
2008-05-08 01:00:00,1.55083,1.55713,1.55056,1.55584,2379500005.0
2008-05-08 01:30:00,1.55596,1.55605,1.55117,1.55247,2734700002.0
2008-05-08 02:00:00,1.55332,1.55409,1.55032,1.55233,1168600005.0
2008-05-08 02:30:00,1.55227,1.55341,1.55142,1.55255,1132200001.0
2008-05-08 03:00:00,1.55277,1.55293,1.55101,1.55101,1059500002.0
2008-05-08 03:30:00,1.55131,1.5517,1.54467,1.54731,1182200001.0
2008-05-08 04:00:00,1.54704,1.54872,1.54623,1.54846,1149100003.0
2008-05-08 04:30:00,1.54829,1.54971,1.54772,1.54868,1184000001.0
2008-05-08 05:00:00,1.54867,1.54925,1.54737,1.54797,1128200001.0
2008-05-08 05:30:00,1.54801,1.54801,1.54699,1.54727,1244400001.0
2008-05-08 06:00:00,1.5472,1.54789,1.54643,1.54704,1081800004.0
2008-05-08 06:30:00,1.54709,1.54817,1.54651,1.54722,1131400000.0
2008-05-08 07:00:00,1.54765,1.54783,1.54534,1.54671,1248700001.0
2008-05-08 07:30:00,1.54673,1.54845,1.54522,1.54752,1226000001.0
2008-05-08 08:00:00,1.54785,1.54961,1.54732,1.54919,1279700002.0
2008-05-08 08:30:00,1.54899,1.55137,1.54875,1.55129,1192900003.0
2008-05-08 09:00:00,1.55154,1.55172,1.54748,1.54845,1009400000.0
2008-05-08 09:30:00,1.54865,1.54942,1.54713,1.54793,1150500001.0
2008-05-08 10:00:00,1.54779,1.54971,1.54654,1.54703,1190300001.0
2008-05-08 10:30:00,1.54696,1.54851,1.54638,1.54761,1082400001.0
2008-05-08 11:00:00,1.54767,1.55007,1.54705,1.54968,1108400000.0
2008-05-08 11:30:00,1.54968,1.55166,1.54836,1.55042,1126900001.0
2008-05-08 12:00:00,1.55039,1.55054,1.54803,1.549,1199500002.0
2008-05-08 12:30:00,1.54894,1.55034,1.54864,1.55034,1089800000.0
2008-05-08 13:00:00,1.55045,1.55083,1.54861,1.54916,1050300001.0
2008-05-08 13:30:00,1.54918,1.5539,1.54877,1.55325,10162400016.0
2008-05-08 14:00:00,1.55317,1.55571,1.55264,1.5535,10350100015.0
2008-05-08 14:30:00,1.55332,1.55726,1.5496,1.55582,8724300016.0
2008-05-08 15:00:00,1.55597,1.55874,1.55575,1.55829,14479900028.0
2008-05-08 15:30:00,1.55828,1.55995,1.5574,1.55767,12453700029.0
2008-05-08 16:00:00,1.5575,1.55968,1.55733,1.55896,14730900020.0
2008-05-08 16:30:00,1.55893,1.56213,1.55833,1.56094,14023300027.0
2008-05-08 17:00:00,1.56088,1.56184,1.55965,1.56046,14292900017.0
2008-05-08 17:30:00,1.56058,1.5639,1.55989,1.56368,13426200025.0
2008-05-08 18:00:00,1.56342,1.56512,1.56303,1.56378,13191400015.0
2008-05-08 18:30:00,1.56388,1.56479,1.56321,1.56398,12914000028.0
2008-05-08 19:00:00,1.56408,1.56526,1.56343,1.56443,13923300024.0
2008-05-08 19:30:00,1.56443,1.56693,1.56391,1.56597,11114500019.0
2008-05-08 20:00:00,1.56563,1.56673,1.56505,1.56567,13267100022.0
2008-05-08 20:30:00,1.56553,1.56715,1.56511,1.56712,8718700013.0
2008-05-08 21:00:00,1.5668,1.5668,1.56538,1.56582,6561300010.0
2008-05-08 21:30:00,1.56589,1.56626,1.5652,1.56541,7740200021.0
2008-05-08 22:00:00,1.56534,1.56578,1.56429,1.5644,5240200011.0
2008-05-08 22:30:00,1.5644,1.5654,1.56437,1.56493,5872500012.0
2008-05-08 23:00:00,1.56471,1.56719,1.56461,1.56602,1734400000.0
2008-05-08 23:30:00,1.56624,1.56688,1.56578,1.56632,2976400005.0
2008-05-09 00:00:00,1.56637,1.56662,1.5643,1.56468,2309400007.0
2008-05-09 00:30:00,1.56488,1.56582,1.56442,1.56503,1620700002.0
2008-05-09 01:00:00,1.56476,1.56515,1.56341,1.56455,2370700006.0
2008-05-09 01:30:00,1.56454,1.5673,1.56401,1.56628,2620000004.0
2008-05-09 02:00:00,1.56678,1.56684,1.56481,1.56559,1098100002.0
2008-05-09 02:30:00,1.56557,1.56597,1.56337,1.56397,1011000001.0
2008-05-09 03:00:00,1.564,1.56561,1.56253,1.56466,1054300002.0
2008-05-09 03:30:00,1.56493,1.56576,1.56201,1.56234,1157100001.0
2008-05-09 04:00:00,1.56222,1.56307,1.56154,1.56292,1161899999.0
2008-05-09 04:30:00,1.56289,1.56338,1.56176,1.56248,1062500000.0
2008-05-09 05:00:00,1.56242,1.56284,1.5614,1.56212,1163199999.0
2008-05-09 05:30:00,1.56209,1.56224,1.55991,1.5614,1125800003.0
2008-05-09 06:00:00,1.56139,1.56186,1.56087,1.56107,1139100003.0
2008-05-09 06:30:00,1.56121,1.56233,1.56048,1.56191,1194500002.0
2008-05-09 07:00:00,1.56246,1.56336,1.56163,1.56216,1165800001.0
2008-05-09 07:30:00,1.56214,1.56433,1.56182,1.56366,1278900002.0
2008-05-09 08:00:00,1.56343,1.56637,1.56337,1.5652,1219000003.0
2008-05-09 08:30:00,1.56526,1.56591,1.56206,1.56582,1158700002.0
2008-05-09 09:00:00,1.56582,1.56632,1.56448,1.56594,1058800001.0
2008-05-09 09:30:00,1.56597,1.56824,1.56057,1.56163,1182500001.0
2008-05-09 10:00:00,1.5615,1.56355,1.56014,1.56127,1157200001.0
2008-05-09 10:30:00,1.56128,1.56244,1.55815,1.5608,1167400006.0
2008-05-09 11:00:00,1.56074,1.56101,1.55781,1.56056,1189200003.0
2008-05-09 11:30:00,1.56049,1.56074,1.55899,1.5598,1199500001.0
2008-05-09 12:00:00,1.55993,1.56158,1.55952,1.56053,1180100003.0
2008-05-09 12:30:00,1.56016,1.5616,1.55859,1.55877,1130500001.0
2008-05-09 13:00:00,1.55783,1.55866,1.55475,1.55804,1145000001.0
2008-05-09 13:30:00,1.55794,1.55958,1.55721,1.55882,10206700021.0
2008-05-09 14:00:00,1.55882,1.55977,1.55784,1.55873,10765900025.0
2008-05-09 14:30:00,1.55852,1.55929,1.55272,1.55413,8390100016.0
2008-05-09 15:00:00,1.55429,1.55629,1.55408,1.55586,14546100020.0
2008-05-09 15:30:00,1.55566,1.55676,1.55423,1.55561,12308900018.0
2008-05-09 16:00:00,1.55526,1.55575,1.55376,1.55431,14464900020.0
2008-05-09 16:30:00,1.55446,1.55446,1.54987,1.55286,14284900030.0
2008-05-09 17:00:00,1.55308,1.55466,1.55137,1.55295,14090800025.0
2008-05-09 17:30:00,1.55298,1.55593,1.55298,1.55419,13909200033.0
2008-05-09 18:00:00,1.55377,1.55515,1.55283,1.55481,13202000013.0
2008-05-09 18:30:00,1.55479,1.55743,1.55455,1.55725,13277100031.0
2008-05-09 19:00:00,1.55742,1.55769,1.5554,1.5555,13700800023.0
2008-05-09 19:30:00,1.55555,1.55726,1.55548,1.55658,11654900031.0
2008-05-09 20:00:00,1.55653,1.55678,1.55499,1.55607,13281000031.0
2008-05-09 20:30:00,1.5558,1.55804,1.5558,1.55801,8655600013.0
2008-05-09 21:00:00,1.55765,1.55838,1.557,1.55791,6898900017.0
2008-05-09 21:30:00,1.55786,1.5581,1.55605,1.55614,8137600024.0
2008-05-09 22:00:00,1.55619,1.55729,1.55548,1.55695,5293800010.0
2008-05-09 22:30:00,1.55698,1.55709,1.55523,1.55562,6011700012.0
2008-05-11 23:00:00,1.55358,1.55567,1.55251,1.5534,1701200000.0
2008-05-11 23:30:00,1.55381,1.5555,1.55274,1.55505,2684500007.0
2008-05-12 00:00:00,1.55513,1.55513,1.5527,1.55303,2267900007.0
2008-05-12 00:30:00,1.55303,1.55412,1.55169,1.55364,1661400005.0
2008-05-12 01:00:00,1.55364,1.55581,1.55347,1.55523,2468800008.0
2008-05-12 01:30:00,1.5551,1.55604,1.55448,1.55556,2851500005.0
2008-05-12 02:00:00,1.55606,1.55767,1.55582,1.55764,1145500000.0
2008-05-12 02:30:00,1.5576,1.55841,1.55674,1.55731,1098400002.0
2008-05-12 03:00:00,1.55736,1.55748,1.55588,1.55588,1080400003.0
2008-05-12 03:30:00,1.55607,1.55777,1.55499,1.55708,1116300002.0
2008-05-12 04:00:00,1.55689,1.55753,1.55542,1.55753,1195000006.0
2008-05-12 04:30:00,1.55743,1.55763,1.55402,1.55448,1140300002.0
2008-05-12 05:00:00,1.55469,1.55475,1.55371,1.55441,1141400002.0
2008-05-12 05:30:00,1.55435,1.55435,1.55299,1.55422,1123200000.0
2008-05-12 06:00:00,1.55424,1.55606,1.55363,1.55518,1114500002.0
2008-05-12 06:30:00,1.55519,1.55532,1.55348,1.55389,1163500002.0
2008-05-12 07:00:00,1.55407,1.55455,1.55287,1.55406,1226000001.0
2008-05-12 07:30:00,1.55401,1.55436,1.55315,1.55317,1223000004.0
2008-05-12 08:00:00,1.55298,1.5547,1.55203,1.55394,1110600000.0
2008-05-12 08:30:00,1.55379,1.55392,1.55116,1.55176,1097400004.0
2008-05-12 09:00:00,1.55172,1.55513,1.55065,1.55473,1163200003.0
2008-05-12 09:30:00,1.55444,1.55512,1.55248,1.55347,1209800002.0
2008-05-12 10:00:00,1.55332,1.55549,1.55308,1.55508,1232900002.0
2008-05-12 10:30:00,1.55513,1.55578,1.55409,1.55446,1309600005.0
2008-05-12 11:00:00,1.55463,1.55758,1.55463,1.55589,1308200003.0
2008-05-12 11:30:00,1.55593,1.55607,1.55402,1.55465,1167100004.0
2008-05-12 12:00:00,1.5547,1.55526,1.55336,1.55446,1205300005.0
2008-05-12 12:30:00,1.55438,1.55592,1.5531,1.55332,1171800000.0
2008-05-12 13:00:00,1.55312,1.5538,1.55179,1.55209,1154800001.0
2008-05-12 13:30:00,1.55182,1.55289,1.55086,1.55175,9854300019.0
2008-05-12 14:00:00,1.55186,1.5537,1.55039,1.55139,10585300025.0
2008-05-12 14:30:00,1.55115,1.5543,1.55065,1.55295,8738600008.0
2008-05-12 15:00:00,1.55289,1.55517,1.55196,1.5548,14132400019.0
2008-05-12 15:30:00,1.55488,1.55856,1.55471,1.5578,12319000027.0
2008-05-12 16:00:00,1.55746,1.5596,1.55669,1.55921,14945200019.0
2008-05-12 16:30:00,1.55915,1.56081,1.55836,1.55989,14287200017.0
2008-05-12 17:00:00,1.55977,1.56193,1.55865,1.56057,14114300027.0
2008-05-12 17:30:00,1.56071,1.56254,1.55914,1.55943,13807500016.0
2008-05-12 18:00:00,1.55905,1.56075,1.55888,1.55999,13527500028.0
2008-05-12 18:30:00,1.56012,1.56063,1.55857,1.56034,13053500021.0
2008-05-12 19:00:00,1.56025,1.56234,1.55977,1.56149,14045600026.0
2008-05-12 19:30:00,1.5615,1.56201,1.56003,1.5613,11590700016.0
2008-05-12 20:00:00,1.56123,1.56155,1.55978,1.56034,13159400034.0
2008-05-12 20:30:00,1.56036,1.56155,1.56007,1.56134,8631100015.0
2008-05-12 21:00:00,1.56118,1.56126,1.55942,1.5597,6566400008.0
2008-05-12 21:30:00,1.55969,1.56123,1.55952,1.55982,8137700018.0
2008-05-12 22:00:00,1.55991,1.56152,1.55985,1.56098,5298500012.0
2008-05-12 22:30:00,1.56103,1.56228,1.55996,1.56143,5934600009.0
2008-05-12 23:00:00,1.56121,1.56228,1.55975,1.56177,1693600001.0
2008-05-12 23:30:00,1.56195,1.56251,1.56056,1.56228,2565000001.0
2008-05-13 00:00:00,1.5623,1.56251,1.56028,1.56043,2320000004.0
2008-05-13 00:30:00,1.56039,1.56132,1.56019,1.56071,1617300002.0
2008-05-13 01:00:00,1.56078,1.56135,1.5601,1.56049,2469900001.0
2008-05-13 01:30:00,1.56032,1.56098,1.55977,1.56072,2535300002.0
2008-05-13 02:00:00,1.56116,1.56215,1.56055,1.56183,1077599999.0
2008-05-13 02:30:00,1.5618,1.56195,1.56013,1.56037,1029200001.0
2008-05-13 03:00:00,1.56018,1.56164,1.55952,1.56096,1163500002.0
2008-05-13 03:30:00,1.56115,1.56168,1.56006,1.56094,1229600006.0
2008-05-13 04:00:00,1.56085,1.56214,1.5605,1.56184,1156400003.0
2008-05-13 04:30:00,1.56174,1.56215,1.56081,1.56154,1171500001.0
2008-05-13 05:00:00,1.56172,1.56347,1.56088,1.56251,1138200002.0
2008-05-13 05:30:00,1.56234,1.56413,1.56199,1.56264,1203400003.0
2008-05-13 06:00:00,1.56289,1.56353,1.56197,1.56294,1075000002.0
2008-05-13 06:30:00,1.56312,1.56409,1.56143,1.56195,1167300003.0
2008-05-13 07:00:00,1.56227,1.56343,1.56176,1.56314,1247000006.0
2008-05-13 07:30:00,1.56301,1.56624,1.56239,1.56535,1186500004.0
2008-05-13 08:00:00,1.56498,1.56498,1.56257,1.56386,1158700002.0
2008-05-13 08:30:00,1.56389,1.56525,1.56233,1.56271,1087300001.0
2008-05-13 09:00:00,1.56244,1.56244,1.56008,1.56131,1115900002.0
2008-05-13 09:30:00,1.56136,1.56274,1.56042,1.56266,1223000002.0
2008-05-13 10:00:00,1.56251,1.56295,1.56023,1.56075,1195200003.0
2008-05-13 10:30:00,1.56102,1.56157,1.5564,1.55851,1241600000.0
2008-05-13 11:00:00,1.5586,1.56001,1.55755,1.55901,1237600005.0
2008-05-13 11:30:00,1.55911,1.56033,1.55823,1.55903,1082100000.0
2008-05-13 12:00:00,1.55875,1.56025,1.55776,1.55866,1112900006.0
2008-05-13 12:30:00,1.55863,1.55949,1.55712,1.55765,1169300003.0
2008-05-13 13:00:00,1.55761,1.55965,1.55654,1.55668,1237300002.0
2008-05-13 13:30:00,1.55649,1.55755,1.5552,1.55719,10290200030.0
2008-05-13 14:00:00,1.55719,1.55728,1.55401,1.55506,10656600016.0
2008-05-13 14:30:00,1.55478,1.55487,1.55132,1.5542,8471200022.0
2008-05-13 15:00:00,1.55438,1.55564,1.5526,1.55308,14149100026.0
2008-05-13 15:30:00,1.55297,1.55371,1.55095,1.55153,12442800020.0
2008-05-13 16:00:00,1.55162,1.55416,1.55162,1.55284,14671600026.0
2008-05-13 16:30:00,1.55288,1.55438,1.55092,1.55194,14205500024.0
2008-05-13 17:00:00,1.55197,1.55333,1.55007,1.55041,14051700032.0
2008-05-13 17:30:00,1.55035,1.55148,1.54817,1.55029,13738000018.0
2008-05-13 18:00:00,1.55083,1.55366,1.55083,1.55306,13509000021.0
2008-05-13 18:30:00,1.55304,1.55451,1.55185,1.55412,12794900017.0
2008-05-13 19:00:00,1.55406,1.55443,1.5512,1.55333,14007000028.0
2008-05-13 19:30:00,1.55354,1.55374,1.55179,1.55262,11136400019.0
2008-05-13 20:00:00,1.55262,1.55381,1.55147,1.55201,13234000023.0
2008-05-13 20:30:00,1.55187,1.55353,1.55153,1.55245,8498100011.0
2008-05-13 21:00:00,1.55225,1.55272,1.55143,1.55207,6596400010.0
2008-05-13 21:30:00,1.55203,1.55267,1.55137,1.55156,7972600019.0
2008-05-13 22:00:00,1.55144,1.5527,1.55123,1.55242,5163400006.0
2008-05-13 22:30:00,1.55248,1.55295,1.55067,1.55222,6123100015.0
2008-05-13 23:00:00,1.55205,1.5535,1.55143,1.55186,1724300005.0
2008-05-13 23:30:00,1.55201,1.55249,1.55081,1.55195,2748600004.0
2008-05-14 00:00:00,1.55191,1.55353,1.55191,1.55353,2248600003.0
2008-05-14 00:30:00,1.55355,1.55366,1.55214,1.55244,1919899999.0
2008-05-14 01:00:00,1.55235,1.5537,1.5516,1.55324,2273400002.0
2008-05-14 01:30:00,1.55313,1.55325,1.552,1.55211,2553100002.0
2008-05-14 02:00:00,1.55255,1.55395,1.55158,1.55239,1132400001.0
2008-05-14 02:30:00,1.55217,1.55236,1.55053,1.55176,1130000006.0
2008-05-14 03:00:00,1.55175,1.55243,1.55072,1.55075,1080700001.0
2008-05-14 03:30:00,1.55091,1.55237,1.55055,1.55193,1174700005.0
2008-05-14 04:00:00,1.55173,1.55324,1.55172,1.55261,1118000001.0
2008-05-14 04:30:00,1.55244,1.5532,1.55203,1.55297,1083099999.0
2008-05-14 05:00:00,1.55304,1.55361,1.55228,1.553,1110000001.0
2008-05-14 05:30:00,1.55303,1.55331,1.55106,1.55159,1150400000.0
2008-05-14 06:00:00,1.55148,1.55204,1.55059,1.55146,1112200002.0
2008-05-14 06:30:00,1.55156,1.55252,1.55004,1.55047,1303400003.0
2008-05-14 07:00:00,1.55071,1.55259,1.55032,1.55091,1288700003.0
2008-05-14 07:30:00,1.55094,1.5517,1.54975,1.55001,1166600001.0
2008-05-14 08:00:00,1.54993,1.55306,1.54993,1.55293,1196200002.0
2008-05-14 08:30:00,1.5527,1.55335,1.55134,1.55198,1113400000.0
2008-05-14 09:00:00,1.55191,1.55209,1.54907,1.55192,1130600002.0
2008-05-14 09:30:00,1.55205,1.5523,1.54993,1.5517,1136900002.0
2008-05-14 10:00:00,1.55151,1.55194,1.54779,1.54987,1164600001.0
2008-05-14 10:30:00,1.54985,1.5502,1.54743,1.54845,1169000003.0
2008-05-14 11:00:00,1.54847,1.54993,1.54622,1.54673,1133500000.0
2008-05-14 11:30:00,1.54658,1.55012,1.54553,1.54731,1198600000.0
2008-05-14 12:00:00,1.5474,1.54886,1.54596,1.547,1166800002.0
2008-05-14 12:30:00,1.54692,1.54712,1.54519,1.54519,1170900001.0
2008-05-14 13:00:00,1.54527,1.54623,1.54418,1.54565,1146000002.0
2008-05-14 13:30:00,1.54566,1.54573,1.54279,1.54302,9983500020.0
2008-05-14 14:00:00,1.54294,1.54425,1.53899,1.54033,10785100019.0
2008-05-14 14:30:00,1.53998,1.54517,1.53998,1.54483,8773700015.0
2008-05-14 15:00:00,1.54489,1.54894,1.54473,1.54697,14443900027.0
2008-05-14 15:30:00,1.5469,1.5473,1.54367,1.54435,12584700030.0
2008-05-14 16:00:00,1.54439,1.5456,1.54376,1.5456,14851100022.0
2008-05-14 16:30:00,1.54584,1.54975,1.54434,1.54908,14076100018.0
2008-05-14 17:00:00,1.54875,1.55102,1.54825,1.55009,14322300028.0
2008-05-14 17:30:00,1.55027,1.55138,1.5491,1.54979,13560600026.0
2008-05-14 18:00:00,1.54911,1.55146,1.5489,1.55127,13398400020.0
2008-05-14 18:30:00,1.55134,1.552,1.54966,1.55118,12912500011.0
2008-05-14 19:00:00,1.55121,1.55156,1.5476,1.5481,14054000031.0
2008-05-14 19:30:00,1.54799,1.54799,1.54595,1.54688,11385700021.0
2008-05-14 20:00:00,1.54702,1.54747,1.54618,1.54718,12972200020.0
2008-05-14 20:30:00,1.5472,1.55044,1.54691,1.55039,8599700011.0
2008-05-14 21:00:00,1.55032,1.55052,1.54881,1.54938,6814400020.0
2008-05-14 21:30:00,1.54935,1.55231,1.54917,1.55196,8127200013.0
2008-05-14 22:00:00,1.55199,1.55241,1.55131,1.55162,5320600013.0
2008-05-14 22:30:00,1.55159,1.55268,1.5511,1.55222,5959200009.0
2008-05-14 23:00:00,1.55195,1.55321,1.55079,1.55093,1785800003.0
2008-05-14 23:30:00,1.55134,1.55189,1.5503,1.55112,2869300007.0
2008-05-15 00:00:00,1.55125,1.55241,1.55073,1.55133,2252200003.0
2008-05-15 00:30:00,1.55132,1.55273,1.5511,1.55268,1712600002.0
2008-05-15 01:00:00,1.55261,1.55296,1.55072,1.55174,2345700005.0
2008-05-15 01:30:00,1.55167,1.55311,1.55077,1.55273,2605800000.0
2008-05-15 02:00:00,1.55315,1.55351,1.55153,1.55287,1202200003.0
2008-05-15 02:30:00,1.55271,1.55345,1.55208,1.55312,1160500002.0
2008-05-15 03:00:00,1.55334,1.55344,1.55215,1.55251,1026700001.0
2008-05-15 03:30:00,1.55282,1.55361,1.55224,1.5527,1158600001.0
2008-05-15 04:00:00,1.55246,1.5547,1.55212,1.55367,1130400001.0
2008-05-15 04:30:00,1.55356,1.55395,1.55131,1.55221,1085900003.0
2008-05-15 05:00:00,1.55221,1.55349,1.55144,1.55212,1170599998.0
2008-05-15 05:30:00,1.55215,1.55272,1.55173,1.55226,1133200003.0
2008-05-15 06:00:00,1.55215,1.55426,1.55205,1.55372,1309500003.0
2008-05-15 06:30:00,1.55367,1.55514,1.55285,1.55409,1189600004.0
2008-05-15 07:00:00,1.55434,1.55464,1.55278,1.55386,1289600002.0
2008-05-15 07:30:00,1.55377,1.55443,1.5528,1.55343,1157200004.0
2008-05-15 08:00:00,1.55384,1.55692,1.55379,1.55518,1184700003.0
2008-05-15 08:30:00,1.555,1.55588,1.55269,1.5549,1146900001.0
2008-05-15 09:00:00,1.55488,1.55634,1.55453,1.55542,1021900001.0
2008-05-15 09:30:00,1.55544,1.55646,1.55418,1.55524,1222500002.0
2008-05-15 10:00:00,1.55525,1.55723,1.55421,1.55668,1082200002.0
2008-05-15 10:30:00,1.55727,1.55757,1.55585,1.55757,1145499999.0
2008-05-15 11:00:00,1.55731,1.55771,1.55288,1.55357,1302100003.0
2008-05-15 11:30:00,1.55359,1.55514,1.55225,1.55286,1175900003.0
2008-05-15 12:00:00,1.55301,1.55351,1.55188,1.55223,1195700000.0
2008-05-15 12:30:00,1.55209,1.55338,1.55043,1.5529,1129800002.0
2008-05-15 13:00:00,1.55299,1.55342,1.55091,1.55196,1253700005.0
2008-05-15 13:30:00,1.55187,1.55195,1.55022,1.5512,9998900015.0
2008-05-15 14:00:00,1.55096,1.55106,1.54807,1.54866,10671800022.0
2008-05-15 14:30:00,1.5488,1.55301,1.5488,1.54986,8504400012.0
2008-05-15 15:00:00,1.54973,1.55093,1.54833,1.55009,14270500018.0
2008-05-15 15:30:00,1.5502,1.55132,1.54941,1.55025,12699600022.0
2008-05-15 16:00:00,1.54989,1.5505,1.54773,1.54773,14590700023.0
2008-05-15 16:30:00,1.54752,1.54983,1.54673,1.5485,14288100028.0
2008-05-15 17:00:00,1.54846,1.54953,1.54798,1.54869,14424300031.0
2008-05-15 17:30:00,1.54855,1.54964,1.5478,1.54853,13646500021.0
2008-05-15 18:00:00,1.54813,1.54954,1.54762,1.54804,13241100021.0
2008-05-15 18:30:00,1.54823,1.5489,1.54595,1.54647,12754000029.0
2008-05-15 19:00:00,1.54657,1.54816,1.54554,1.54576,13794800034.0
2008-05-15 19:30:00,1.54562,1.54598,1.54401,1.54412,11181100024.0
2008-05-15 20:00:00,1.54412,1.54574,1.54412,1.54556,13270600030.0
2008-05-15 20:30:00,1.54563,1.54613,1.54361,1.54605,8446900015.0
2008-05-15 21:00:00,1.54596,1.54711,1.54487,1.54638,6776500013.0
2008-05-15 21:30:00,1.54641,1.54712,1.54548,1.54586,8067800010.0
2008-05-15 22:00:00,1.54581,1.54618,1.54429,1.5445,5189400012.0
2008-05-15 22:30:00,1.54464,1.54503,1.54344,1.54384,6005400008.0
2008-05-15 23:00:00,1.54338,1.54424,1.54246,1.54322,1723199999.0
2008-05-15 23:30:00,1.54347,1.54439,1.54269,1.54429,2770200001.0
2008-05-16 00:00:00,1.54427,1.54479,1.54302,1.54412,2277100005.0
2008-05-16 00:30:00,1.54416,1.54645,1.54304,1.5439,1696500004.0
2008-05-16 01:00:00,1.54401,1.54549,1.54324,1.54522,2453000004.0
2008-05-16 01:30:00,1.54502,1.54659,1.54446,1.54601,2588700011.0
2008-05-16 02:00:00,1.54601,1.54747,1.54581,1.54673,1135500002.0
2008-05-16 02:30:00,1.54672,1.54838,1.546,1.54645,1087800004.0
2008-05-16 03:00:00,1.54648,1.54783,1.54625,1.5467,1116100001.0
2008-05-16 03:30:00,1.54682,1.54823,1.54675,1.54813,1066300001.0
2008-05-16 04:00:00,1.54809,1.54939,1.54735,1.54898,1093400005.0
2008-05-16 04:30:00,1.54875,1.54898,1.54705,1.54848,1134400001.0
2008-05-16 05:00:00,1.5485,1.54884,1.54754,1.54814,1210400002.0
2008-05-16 05:30:00,1.54814,1.54872,1.54741,1.54864,1232200003.0
2008-05-16 06:00:00,1.54857,1.54908,1.54797,1.54843,1191000006.0
2008-05-16 06:30:00,1.54847,1.55021,1.54806,1.54942,1153800002.0
2008-05-16 07:00:00,1.54977,1.55019,1.5489,1.54953,1176100001.0
2008-05-16 07:30:00,1.54961,1.55087,1.54895,1.55052,1154900001.0
2008-05-16 08:00:00,1.55044,1.5505,1.54801,1.54945,1197100004.0
2008-05-16 08:30:00,1.54941,1.54973,1.54702,1.54973,1164300006.0
2008-05-16 09:00:00,1.54989,1.55135,1.5493,1.54964,1128500001.0
2008-05-16 09:30:00,1.54937,1.55139,1.54851,1.55123,1231300004.0
2008-05-16 10:00:00,1.55078,1.55123,1.54809,1.54943,1274699999.0
2008-05-16 10:30:00,1.54948,1.55054,1.54784,1.54968,1146299999.0
2008-05-16 11:00:00,1.54976,1.55004,1.54784,1.54856,1141200001.0
2008-05-16 11:30:00,1.54856,1.54856,1.54522,1.54564,1147299999.0
2008-05-16 12:00:00,1.54537,1.54903,1.54519,1.5485,1114100002.0
2008-05-16 12:30:00,1.54815,1.54853,1.54576,1.54685,1115500000.0
2008-05-16 13:00:00,1.54665,1.54763,1.54591,1.54631,1082900000.0
2008-05-16 13:30:00,1.54633,1.5469,1.54269,1.5435,9760000014.0
2008-05-16 14:00:00,1.54361,1.54653,1.54228,1.54364,10469400022.0
2008-05-16 14:30:00,1.54347,1.54458,1.54187,1.54432,8329800012.0
2008-05-16 15:00:00,1.54452,1.54511,1.54242,1.54295,14246400022.0
2008-05-16 15:30:00,1.54295,1.54509,1.5411,1.5421,12458200024.0
2008-05-16 16:00:00,1.54231,1.54857,1.54202,1.54772,14385400023.0
2008-05-16 16:30:00,1.54769,1.5523,1.54757,1.55082,14529100031.0
2008-05-16 17:00:00,1.55102,1.55457,1.55051,1.55376,14394800027.0
2008-05-16 17:30:00,1.55362,1.55485,1.55184,1.55396,13988000023.0
2008-05-16 18:00:00,1.55365,1.55439,1.5524,1.55325,13146300028.0
2008-05-16 18:30:00,1.55355,1.55625,1.55326,1.55611,12993900014.0
2008-05-16 19:00:00,1.55609,1.55827,1.55509,1.55711,14167100026.0
2008-05-16 19:30:00,1.55726,1.5589,1.55643,1.55818,11277000012.0
2008-05-16 20:00:00,1.5583,1.55999,1.55718,1.5589,13052800015.0
2008-05-16 20:30:00,1.55896,1.55926,1.5578,1.5585,8786300021.0
2008-05-16 21:00:00,1.55836,1.5585,1.55646,1.55794,6735100012.0
2008-05-16 21:30:00,1.55814,1.55922,1.5576,1.55856,8007700006.0
2008-05-16 22:00:00,1.55835,1.55923,1.55742,1.55824,5462500011.0
2008-05-16 22:30:00,1.55843,1.55936,1.55549,1.55551,5961000013.0
2008-05-18 23:00:00,1.55833,1.55905,1.55529,1.55823,1622500002.0
2008-05-18 23:30:00,1.55844,1.55851,1.5574,1.55799,2894300009.0
2008-05-19 00:00:00,1.55801,1.55823,1.55698,1.5572,2295900004.0
2008-05-19 00:30:00,1.55714,1.55714,1.55577,1.55642,1651500004.0
2008-05-19 01:00:00,1.55644,1.55758,1.55625,1.55736,2322600006.0
2008-05-19 01:30:00,1.55727,1.55799,1.5567,1.55701,2575000007.0
2008-05-19 02:00:00,1.55698,1.5583,1.55689,1.55718,2578800003.0
2008-05-19 02:30:00,1.55701,1.55779,1.55621,1.55633,2416000007.0
2008-05-19 03:00:00,1.55651,1.55719,1.55477,1.55528,1722700001.0
2008-05-19 03:30:00,1.55526,1.55609,1.5548,1.55523,2185800007.0
2008-05-19 04:00:00,1.55523,1.5564,1.55496,1.55585,2800800005.0
2008-05-19 04:30:00,1.5556,1.55661,1.55525,1.55558,1625200004.0
2008-05-19 05:00:00,1.55566,1.55634,1.55488,1.55601,6069200005.0
2008-05-19 05:30:00,1.55558,1.55628,1.55509,1.55527,5198900002.0
2008-05-19 06:00:00,1.55532,1.55583,1.55486,1.55566,7921800018.0
2008-05-19 06:30:00,1.55564,1.55648,1.55519,1.55555,6547400008.0
2008-05-19 07:00:00,1.55576,1.55607,1.55403,1.55562,8452700013.0
2008-05-19 07:30:00,1.55535,1.5568,1.55426,1.55583,13363500024.0
2008-05-19 08:00:00,1.55583,1.55686,1.55469,1.55628,11408600014.0
2008-05-19 08:30:00,1.55631,1.55661,1.55372,1.55413,14089500038.0
2008-05-19 09:00:00,1.55425,1.55473,1.55032,1.55055,13037000016.0
2008-05-19 09:30:00,1.55054,1.55369,1.54958,1.55207,13562800024.0
2008-05-19 10:00:00,1.55226,1.55233,1.54929,1.55118,13874100022.0
2008-05-19 10:30:00,1.55112,1.55322,1.551,1.55175,14219700031.0
2008-05-19 11:00:00,1.55194,1.55239,1.54857,1.54888,14047400031.0
2008-05-19 11:30:00,1.54892,1.55169,1.54876,1.54937,14210400023.0
2008-05-19 12:00:00,1.54935,1.55,1.54758,1.54808,12742400020.0
2008-05-19 12:30:00,1.54821,1.54909,1.54704,1.54704,14329500021.0
2008-05-19 13:00:00,1.54709,1.54818,1.54633,1.54799,8428700010.0
2008-05-19 13:30:00,1.54798,1.54885,1.54683,1.54842,10507400018.0
2008-05-19 14:00:00,1.54841,1.54909,1.54766,1.54807,9886300022.0
2008-05-19 14:30:00,1.54819,1.5487,1.54744,1.54781,1171800005.0
2008-05-19 15:00:00,1.54794,1.54878,1.54488,1.54488,1124800003.0
2008-05-19 15:30:00,1.54483,1.54492,1.53986,1.53986,1200000004.0
2008-05-19 16:00:00,1.5399,1.54131,1.53872,1.53977,1147000002.0
2008-05-19 16:30:00,1.53954,1.54057,1.53836,1.539,1199400001.0
2008-05-19 17:00:00,1.53892,1.53926,1.53633,1.53799,1126600000.0
2008-05-19 17:30:00,1.53791,1.53906,1.53698,1.53814,1160600002.0
2008-05-19 18:00:00,1.53825,1.53838,1.53606,1.53744,1172300000.0
2008-05-19 18:30:00,1.53746,1.53916,1.53694,1.5391,1125500000.0
2008-05-19 19:00:00,1.53895,1.53925,1.53576,1.53652,1174600001.0
2008-05-19 19:30:00,1.53648,1.53729,1.53562,1.53694,1278600005.0
2008-05-19 20:00:00,1.53698,1.54074,1.53665,1.53997,1152100000.0
2008-05-19 20:30:00,1.54,1.54,1.53791,1.53828,1154700006.0
2008-05-19 21:00:00,1.53789,1.53925,1.53745,1.53832,1182300000.0
2008-05-19 21:30:00,1.53818,1.53993,1.538,1.53826,1050000001.0
2008-05-19 22:00:00,1.53836,1.53862,1.53596,1.5365,1182400000.0
2008-05-19 22:30:00,1.53651,1.53768,1.53598,1.53697,1140800003.0
2008-05-19 23:00:00,1.53682,1.53866,1.53665,1.53834,1123200000.0
2008-05-19 23:30:00,1.53825,1.53855,1.53663,1.53814,1135100003.0
2008-05-20 00:00:00,1.53749,1.54005,1.53749,1.53944,1226600003.0
2008-05-20 00:30:00,1.53922,1.54003,1.53908,1.54003,1080000003.0
2008-05-20 01:00:00,1.54003,1.5406,1.53935,1.54017,1141400003.0
2008-05-20 01:30:00,1.54042,1.54047,1.53926,1.54023,1231000004.0
2008-05-20 02:00:00,1.53979,1.53996,1.53789,1.53879,2640500003.0
2008-05-20 02:30:00,1.53884,1.54092,1.53853,1.53996,2276300002.0
2008-05-20 03:00:00,1.54001,1.54037,1.53841,1.53908,1660700003.0
2008-05-20 03:30:00,1.53906,1.54097,1.5377,1.5384,2177800000.0
2008-05-20 04:00:00,1.53841,1.53882,1.5378,1.53839,2714900005.0
2008-05-20 04:30:00,1.53798,1.5398,1.53793,1.53952,1605300006.0
2008-05-20 05:00:00,1.53972,1.54016,1.5388,1.53935,6171300014.0
2008-05-20 05:30:00,1.53925,1.53996,1.5383,1.53877,5119000009.0
2008-05-20 06:00:00,1.53877,1.53898,1.53716,1.53825,7753500008.0
2008-05-20 06:30:00,1.53822,1.5386,1.53716,1.53786,6539300007.0
2008-05-20 07:00:00,1.53818,1.53983,1.53809,1.53907,8727800013.0
2008-05-20 07:30:00,1.5391,1.5401,1.53801,1.53837,13021400020.0
2008-05-20 08:00:00,1.53858,1.54225,1.53858,1.54098,11216100022.0
2008-05-20 08:30:00,1.54102,1.54121,1.53756,1.53875,13953700019.0
2008-05-20 09:00:00,1.53879,1.54347,1.53857,1.54347,12879800025.0
2008-05-20 09:30:00,1.54347,1.54721,1.54291,1.54708,13589600032.0
2008-05-20 10:00:00,1.54712,1.54975,1.54532,1.54946,13316600028.0
2008-05-20 10:30:00,1.54933,1.55053,1.54837,1.54935,14368800025.0
2008-05-20 11:00:00,1.54914,1.5518,1.54602,1.55114,14102100026.0
2008-05-20 11:30:00,1.55084,1.55203,1.5499,1.55007,14375200020.0
2008-05-20 12:00:00,1.55,1.55308,1.5486,1.55066,12358900016.0
2008-05-20 12:30:00,1.55088,1.55181,1.54826,1.54838,14898100021.0
2008-05-20 13:00:00,1.54853,1.55023,1.54776,1.54913,8498200018.0
2008-05-20 13:30:00,1.54916,1.5506,1.54856,1.54895,10587200014.0
2008-05-20 14:00:00,1.54889,1.55025,1.54804,1.55011,9464000017.0
2008-05-20 14:30:00,1.54978,1.55201,1.54621,1.55187,1086000001.0
2008-05-20 15:00:00,1.55179,1.55243,1.54859,1.54985,1172200004.0
2008-05-20 15:30:00,1.54993,1.55313,1.54964,1.55172,1179700002.0
2008-05-20 16:00:00,1.55175,1.55394,1.55003,1.55037,1102900003.0
2008-05-20 16:30:00,1.55031,1.55336,1.54905,1.54905,1271300005.0
2008-05-20 17:00:00,1.54898,1.55764,1.54851,1.55764,1061400002.0
2008-05-20 17:30:00,1.558,1.55926,1.5548,1.5551,1249300002.0
2008-05-20 18:00:00,1.55537,1.55618,1.55339,1.55407,1234300002.0
2008-05-20 18:30:00,1.55419,1.55675,1.55303,1.55574,1105500005.0
2008-05-20 19:00:00,1.55585,1.55641,1.55411,1.55452,1221100004.0
2008-05-20 19:30:00,1.55475,1.55599,1.55443,1.55522,1155000002.0
2008-05-20 20:00:00,1.55531,1.55587,1.5535,1.55463,1203200004.0
2008-05-20 20:30:00,1.55475,1.55475,1.55326,1.55408,1135000004.0
2008-05-20 21:00:00,1.55371,1.55443,1.55286,1.55347,1184500006.0
2008-05-20 21:30:00,1.55323,1.55395,1.55266,1.55296,1073300001.0
2008-05-20 22:00:00,1.55304,1.55362,1.5523,1.55267,1183500002.0
2008-05-20 22:30:00,1.55277,1.55278,1.55116,1.55214,1147300001.0
2008-05-20 23:00:00,1.55178,1.55383,1.55173,1.55349,1136600003.0
2008-05-20 23:30:00,1.55359,1.55359,1.55095,1.55131,1133900003.0
2008-05-21 00:00:00,1.55155,1.55275,1.55119,1.5524,1177900002.0
2008-05-21 00:30:00,1.55211,1.55315,1.55203,1.55281,1199200007.0
2008-05-21 01:00:00,1.55269,1.55306,1.55143,1.55221,1233499998.0
2008-05-21 01:30:00,1.55229,1.55259,1.55119,1.55161,1192100000.0
2008-05-21 02:00:00,1.55119,1.55306,1.55114,1.55271,2682700006.0
2008-05-21 02:30:00,1.5528,1.55314,1.55126,1.55234,2309100003.0
2008-05-21 03:00:00,1.5523,1.55393,1.55184,1.5526,1877900008.0
2008-05-21 03:30:00,1.55262,1.55341,1.55182,1.55206,2125700002.0
2008-05-21 04:00:00,1.5522,1.55305,1.55193,1.55276,2775700005.0
2008-05-21 04:30:00,1.55247,1.55284,1.5513,1.55142,1617500001.0
2008-05-21 05:00:00,1.55161,1.55221,1.5514,1.55186,5890500010.0
2008-05-21 05:30:00,1.55183,1.55247,1.55085,1.55139,5166100009.0
2008-05-21 06:00:00,1.55143,1.55168,1.54985,1.5509,7956800014.0
2008-05-21 06:30:00,1.55082,1.55115,1.54989,1.55046,6715600014.0
2008-05-21 07:00:00,1.55055,1.55055,1.5492,1.5502,8741400020.0
2008-05-21 07:30:00,1.55031,1.55132,1.54897,1.55026,13547600024.0
2008-05-21 08:00:00,1.55051,1.55056,1.54917,1.54991,11137900010.0
2008-05-21 08:30:00,1.54997,1.55072,1.54806,1.54908,14332900024.0
2008-05-21 09:00:00,1.54901,1.54934,1.54693,1.54793,12586300018.0
2008-05-21 09:30:00,1.54782,1.55016,1.54772,1.54834,13594900017.0
2008-05-21 10:00:00,1.54814,1.55541,1.54659,1.55366,13567300027.0
2008-05-21 10:30:00,1.55332,1.55652,1.55287,1.55595,14077900016.0
2008-05-21 11:00:00,1.55597,1.55736,1.5543,1.5572,14118500028.0
2008-05-21 11:30:00,1.55727,1.55838,1.55593,1.55616,14417900025.0
2008-05-21 12:00:00,1.5563,1.55726,1.55394,1.55551,12117400024.0
2008-05-21 12:30:00,1.55563,1.55683,1.55374,1.55419,14188100025.0
2008-05-21 13:00:00,1.55192,1.55205,1.54774,1.55012,8602300007.0
2008-05-21 13:30:00,1.55023,1.55221,1.55008,1.55196,10906700014.0
2008-05-21 14:00:00,1.55188,1.55194,1.54974,1.55088,9939400014.0
2008-05-21 14:30:00,1.55094,1.5527,1.55019,1.55249,1250000002.0
2008-05-21 15:00:00,1.55274,1.55349,1.55191,1.55276,1142500002.0
2008-05-21 15:30:00,1.55271,1.55311,1.55035,1.55117,1164100002.0
2008-05-21 16:00:00,1.55122,1.55326,1.55009,1.55064,1141000004.0
2008-05-21 16:30:00,1.55108,1.55201,1.54867,1.5497,1214800003.0
2008-05-21 17:00:00,1.54993,1.55134,1.54946,1.55013,1227300003.0
2008-05-21 17:30:00,1.55024,1.55283,1.55024,1.55227,1173600003.0
2008-05-21 18:00:00,1.5522,1.55255,1.55093,1.55115,1144500001.0
2008-05-21 18:30:00,1.55119,1.55119,1.54863,1.54973,1067300003.0
2008-05-21 19:00:00,1.5495,1.55298,1.54882,1.55226,1117100002.0
2008-05-21 19:30:00,1.55236,1.5531,1.5513,1.55211,1164600002.0
2008-05-21 20:00:00,1.55166,1.556,1.55091,1.55569,1204200003.0
2008-05-21 20:30:00,1.55579,1.55579,1.55222,1.55378,1074800002.0
2008-05-21 21:00:00,1.55331,1.55376,1.55193,1.55291,1032400002.0
2008-05-21 21:30:00,1.55279,1.55422,1.5524,1.55308,1112700004.0
2008-05-21 22:00:00,1.55315,1.55338,1.5513,1.55216,1177600002.0
2008-05-21 22:30:00,1.55221,1.55339,1.55133,1.55329,1080900005.0
2008-05-21 23:00:00,1.55307,1.55383,1.55177,1.55238,1047700003.0
2008-05-21 23:30:00,1.55254,1.55274,1.55151,1.55193,1131700001.0
2008-05-22 00:00:00,1.552,1.55329,1.55121,1.55262,1122800001.0
2008-05-22 00:30:00,1.55233,1.5536,1.55191,1.55191,1103800000.0
2008-05-22 01:00:00,1.55172,1.55282,1.55157,1.55221,1170900001.0
2008-05-22 01:30:00,1.55222,1.55222,1.55035,1.55189,1188900006.0
2008-05-22 02:00:00,1.55155,1.55248,1.55097,1.55184,2722000007.0
2008-05-22 02:30:00,1.55191,1.55329,1.5515,1.55151,2302800003.0
2008-05-22 03:00:00,1.55142,1.55282,1.55132,1.55224,1729300004.0
2008-05-22 03:30:00,1.55227,1.55312,1.55158,1.55236,2177300004.0
2008-05-22 04:00:00,1.55233,1.55278,1.55147,1.55223,2959100003.0
2008-05-22 04:30:00,1.55184,1.55276,1.55143,1.55238,1633700000.0
2008-05-22 05:00:00,1.55259,1.55291,1.55183,1.55238,6140700014.0
2008-05-22 05:30:00,1.55241,1.55301,1.55187,1.55205,5258400007.0
2008-05-22 06:00:00,1.55212,1.55293,1.55119,1.55146,7956400013.0
2008-05-22 06:30:00,1.5515,1.55228,1.55116,1.55146,6681700009.0
2008-05-22 07:00:00,1.55167,1.55223,1.55033,1.55158,8895000022.0
2008-05-22 07:30:00,1.55159,1.5522,1.55064,1.55152,13374100018.0
2008-05-22 08:00:00,1.55131,1.55351,1.54966,1.55168,11105500014.0
2008-05-22 08:30:00,1.5517,1.5569,1.55092,1.55664,14032200020.0
2008-05-22 09:00:00,1.55663,1.55675,1.55366,1.55449,13106800029.0
2008-05-22 09:30:00,1.55434,1.55558,1.55167,1.55313,13681700016.0
2008-05-22 10:00:00,1.55321,1.55389,1.55132,1.55192,13826200018.0
2008-05-22 10:30:00,1.55177,1.55397,1.55131,1.55268,14117300026.0
2008-05-22 11:00:00,1.5526,1.55355,1.55108,1.55336,14149700044.0
2008-05-22 11:30:00,1.55344,1.55388,1.55113,1.55113,14545600027.0
2008-05-22 12:00:00,1.55122,1.5529,1.55059,1.55159,12617000028.0
2008-05-22 12:30:00,1.55166,1.55179,1.54759,1.54774,14588700023.0
2008-05-22 13:00:00,1.5478,1.55265,1.54766,1.55157,8789000016.0
2008-05-22 13:30:00,1.55158,1.55269,1.55068,1.55145,10751000019.0
2008-05-22 14:00:00,1.55123,1.55247,1.54863,1.55133,9718500019.0
2008-05-22 14:30:00,1.55182,1.55377,1.55061,1.55144,1159500002.0
2008-05-22 15:00:00,1.55142,1.55415,1.55105,1.55285,1159100001.0
2008-05-22 15:30:00,1.55327,1.55354,1.54883,1.54883,1155100000.0
2008-05-22 16:00:00,1.54867,1.54926,1.54605,1.54688,1138500003.0
2008-05-22 16:30:00,1.54671,1.54889,1.54634,1.5474,1152700002.0
2008-05-22 17:00:00,1.54725,1.54879,1.54695,1.54875,1145900001.0
2008-05-22 17:30:00,1.54883,1.55071,1.54829,1.54829,1229500000.0
2008-05-22 18:00:00,1.54829,1.54922,1.54747,1.54898,1176900002.0
2008-05-22 18:30:00,1.54905,1.54986,1.54842,1.5489,1139400002.0
2008-05-22 19:00:00,1.54896,1.54914,1.54709,1.54772,1142300001.0
2008-05-22 19:30:00,1.54787,1.54814,1.54729,1.54777,1267100001.0
2008-05-22 20:00:00,1.54772,1.54798,1.54654,1.54765,1214700000.0
2008-05-22 20:30:00,1.54753,1.54859,1.54649,1.5468,1226300002.0
2008-05-22 21:00:00,1.54652,1.54763,1.54638,1.54761,1185600001.0
2008-05-22 21:30:00,1.5476,1.54849,1.54721,1.54828,1202500001.0
2008-05-22 22:00:00,1.54839,1.54894,1.54767,1.54858,1113100001.0
2008-05-22 22:30:00,1.5486,1.54915,1.54803,1.54848,1023100000.0
2008-05-22 23:00:00,1.54842,1.54846,1.54672,1.54735,1107100001.0
2008-05-22 23:30:00,1.54758,1.54926,1.54713,1.54832,1177400007.0
2008-05-23 00:00:00,1.54844,1.54869,1.54644,1.54848,1098700001.0
2008-05-23 00:30:00,1.54831,1.54892,1.54784,1.54798,1025800001.0
2008-05-23 01:00:00,1.54792,1.54886,1.54744,1.54818,1114200002.0
2008-05-23 01:30:00,1.54828,1.54942,1.5476,1.54915,1249399999.0
2008-05-23 02:00:00,1.54872,1.55036,1.54859,1.54985,2451700005.0
2008-05-23 02:30:00,1.54996,1.55038,1.54835,1.54942,2337200003.0
2008-05-23 03:00:00,1.54934,1.5509,1.54909,1.55064,1802400007.0
2008-05-23 03:30:00,1.5506,1.55102,1.54942,1.54987,2212800006.0
2008-05-23 04:00:00,1.54954,1.55087,1.54913,1.55049,2656000001.0
2008-05-23 04:30:00,1.54995,1.55122,1.54891,1.55102,1725000002.0
2008-05-23 05:00:00,1.55124,1.55212,1.551,1.55122,6163200007.0
2008-05-23 05:30:00,1.55118,1.55186,1.5511,1.55136,5410700009.0
2008-05-23 06:00:00,1.5514,1.55153,1.5503,1.55038,7900800015.0
2008-05-23 06:30:00,1.55025,1.55057,1.54954,1.5497,6626900007.0
2008-05-23 07:00:00,1.5499,1.55043,1.54959,1.54971,8523900011.0
2008-05-23 07:30:00,1.54962,1.55226,1.54953,1.55188,13094300028.0
2008-05-23 08:00:00,1.55194,1.55259,1.55104,1.55125,11630900028.0
2008-05-23 08:30:00,1.55102,1.55198,1.55009,1.55056,14326900042.0
2008-05-23 09:00:00,1.55059,1.55071,1.54827,1.54984,12977100024.0
2008-05-23 09:30:00,1.54979,1.55076,1.54873,1.54901,13393200024.0
2008-05-23 10:00:00,1.54898,1.55103,1.54832,1.55071,14214100030.0
2008-05-23 10:30:00,1.55062,1.55383,1.55023,1.55294,14033000025.0
2008-05-23 11:00:00,1.55307,1.55362,1.5504,1.55344,13946000024.0
2008-05-23 11:30:00,1.55347,1.55402,1.55108,1.55159,14336100023.0
2008-05-23 12:00:00,1.55176,1.55354,1.5502,1.55211,12392500016.0
2008-05-23 12:30:00,1.55212,1.55234,1.55025,1.5515,14112700025.0
2008-05-23 13:00:00,1.5518,1.55405,1.5512,1.55388,8621600012.0
2008-05-23 13:30:00,1.55413,1.55577,1.55319,1.55446,10737900014.0
2008-05-23 14:00:00,1.55425,1.55436,1.55218,1.55289,9542200016.0
2008-05-23 14:30:00,1.55285,1.55424,1.5517,1.5517,1267200006.0
2008-05-23 15:00:00,1.55197,1.55226,1.55016,1.55138,1193200003.0
2008-05-23 15:30:00,1.55154,1.55207,1.55015,1.55036,1084300002.0
2008-05-23 16:00:00,1.55028,1.55358,1.54944,1.5531,1133200002.0
2008-05-23 16:30:00,1.55295,1.55658,1.55225,1.55658,1322200003.0
2008-05-23 17:00:00,1.55646,1.55793,1.55513,1.55714,1179800003.0
2008-05-23 17:30:00,1.55718,1.55993,1.55706,1.55943,1178300004.0
2008-05-23 18:00:00,1.55941,1.55948,1.55719,1.55785,1138300002.0
2008-05-23 18:30:00,1.55772,1.55994,1.55687,1.55994,1056300001.0
2008-05-23 19:00:00,1.56006,1.56043,1.55863,1.55919,1210600002.0
2008-05-23 19:30:00,1.55936,1.55948,1.55745,1.55809,1288000002.0
2008-05-23 20:00:00,1.55834,1.55981,1.55815,1.5588,1167600006.0
2008-05-23 20:30:00,1.55862,1.55958,1.55827,1.55868,1179300002.0
2008-05-23 21:00:00,1.55846,1.56006,1.55834,1.55919,1200000000.0
2008-05-23 21:30:00,1.55892,1.55969,1.55799,1.55828,1184100002.0
2008-05-23 22:00:00,1.55858,1.56023,1.55775,1.55974,1188400000.0
2008-05-23 22:30:00,1.55974,1.56011,1.55879,1.55976,1106900002.0
2008-05-25 23:00:00,1.55872,1.55977,1.55777,1.55855,1131400002.0
2008-05-25 23:30:00,1.5582,1.55901,1.55791,1.5582,1171800006.0
2008-05-26 00:00:00,1.55833,1.55837,1.55651,1.55688,1253300001.0
2008-05-26 00:30:00,1.55673,1.55786,1.55622,1.55758,1117400001.0
2008-05-26 01:00:00,1.55751,1.55944,1.55723,1.55857,1179300001.0
2008-05-26 01:30:00,1.55881,1.55912,1.55702,1.55775,1116200000.0
2008-05-26 02:00:00,1.55715,1.55978,1.55715,1.55978,2625700005.0
2008-05-26 02:30:00,1.55981,1.55981,1.55803,1.55893,2477500001.0
2008-05-26 03:00:00,1.55895,1.55958,1.55663,1.55684,1672900001.0
2008-05-26 03:30:00,1.55685,1.5574,1.55536,1.55566,2341300004.0
2008-05-26 04:00:00,1.55549,1.55759,1.55483,1.55759,2857600004.0
2008-05-26 04:30:00,1.55725,1.55771,1.55524,1.55589,1748500004.0
2008-05-26 05:00:00,1.55606,1.55625,1.55515,1.5558,5903200007.0
2008-05-26 05:30:00,1.55573,1.55724,1.55548,1.55594,4953100011.0
2008-05-26 06:00:00,1.55591,1.55639,1.55484,1.55537,7951200012.0
2008-05-26 06:30:00,1.55534,1.55757,1.5553,1.55675,6795800017.0
2008-05-26 07:00:00,1.5569,1.55833,1.55632,1.55634,8402500019.0
2008-05-26 07:30:00,1.55632,1.5574,1.55589,1.55659,13408600020.0
2008-05-26 08:00:00,1.55664,1.55718,1.5557,1.55631,11152600016.0
2008-05-26 08:30:00,1.5564,1.55693,1.55577,1.55683,14587900039.0
2008-05-26 09:00:00,1.55678,1.55884,1.5566,1.55816,13329800021.0
2008-05-26 09:30:00,1.55814,1.56031,1.55723,1.5593,13449900019.0
2008-05-26 10:00:00,1.55933,1.55964,1.55714,1.55754,13699400030.0
2008-05-26 10:30:00,1.55751,1.55808,1.55616,1.55632,14193800015.0
2008-05-26 11:00:00,1.55652,1.55823,1.55609,1.55796,13843000024.0
2008-05-26 11:30:00,1.558,1.55903,1.5577,1.55806,14770400025.0
2008-05-26 12:00:00,1.55814,1.5583,1.55612,1.55691,12448600017.0
2008-05-26 12:30:00,1.5571,1.5589,1.55654,1.55871,14363000032.0
2008-05-26 13:00:00,1.55868,1.55891,1.55816,1.5584,8333900016.0
2008-05-26 13:30:00,1.55849,1.55872,1.5565,1.55747,10821500025.0
2008-05-26 14:00:00,1.55747,1.55851,1.5566,1.55794,9923500013.0
2008-05-26 14:30:00,1.55796,1.5586,1.55724,1.558,1100600002.0
2008-05-26 15:00:00,1.55817,1.55841,1.55739,1.55765,1091000001.0
2008-05-26 15:30:00,1.55772,1.55877,1.55721,1.55877,1178100003.0
2008-05-26 16:00:00,1.5589,1.56015,1.55861,1.5596,1195600002.0
2008-05-26 16:30:00,1.55949,1.56137,1.55887,1.56123,1261100001.0
2008-05-26 17:00:00,1.56105,1.56183,1.56001,1.56072,1154600002.0
2008-05-26 17:30:00,1.56064,1.56194,1.56011,1.56086,1188800002.0
2008-05-26 18:00:00,1.56112,1.56546,1.5604,1.56546,1170500001.0
2008-05-26 18:30:00,1.56552,1.56573,1.56357,1.56488,1052600000.0
2008-05-26 19:00:00,1.56491,1.56517,1.56225,1.56267,1117400003.0
2008-05-26 19:30:00,1.56292,1.56397,1.56266,1.56378,1047900003.0
2008-05-26 20:00:00,1.56386,1.5657,1.56338,1.56542,1111700001.0
2008-05-26 20:30:00,1.56555,1.56555,1.56405,1.56458,1249200001.0
2008-05-26 21:00:00,1.56412,1.56575,1.56348,1.56372,1113000003.0
2008-05-26 21:30:00,1.5637,1.56465,1.56321,1.56346,1102200003.0
2008-05-26 22:00:00,1.56365,1.56528,1.56345,1.56409,1062200003.0
2008-05-26 22:30:00,1.56409,1.5643,1.56236,1.56242,1164600003.0
2008-05-26 23:00:00,1.56218,1.56375,1.56148,1.56351,1169400002.0
2008-05-26 23:30:00,1.56367,1.56518,1.56301,1.56421,1038800004.0
2008-05-27 00:00:00,1.56452,1.56504,1.563,1.56381,1125600002.0
2008-05-27 00:30:00,1.56365,1.56439,1.56263,1.564,1140900005.0
2008-05-27 01:00:00,1.56403,1.56451,1.56304,1.56415,1127900005.0
2008-05-27 01:30:00,1.56425,1.56469,1.56267,1.56324,1293100001.0
2008-05-27 02:00:00,1.56281,1.5643,1.56247,1.56419,2699000004.0
2008-05-27 02:30:00,1.56401,1.56519,1.56157,1.56259,2311200008.0
2008-05-27 03:00:00,1.56275,1.56425,1.56171,1.56206,1667700005.0
2008-05-27 03:30:00,1.5621,1.56359,1.56165,1.56224,2251800005.0
2008-05-27 04:00:00,1.56235,1.56252,1.56143,1.56226,2785200003.0
2008-05-27 04:30:00,1.56205,1.56292,1.5615,1.56239,1608700004.0
2008-05-27 05:00:00,1.56257,1.56293,1.56176,1.56251,6120700002.0
2008-05-27 05:30:00,1.56251,1.56349,1.56192,1.56276,5054100008.0
2008-05-27 06:00:00,1.56283,1.56326,1.5622,1.56293,8121700012.0
2008-05-27 06:30:00,1.5629,1.56352,1.5627,1.56303,6718400004.0
2008-05-27 07:00:00,1.56322,1.5638,1.56228,1.56326,8844800008.0
2008-05-27 07:30:00,1.56332,1.56495,1.56293,1.56405,13351100018.0
2008-05-27 08:00:00,1.56415,1.5651,1.56228,1.56383,11089400020.0
2008-05-27 08:30:00,1.5638,1.56411,1.55974,1.56222,13911700019.0
2008-05-27 09:00:00,1.56231,1.56364,1.56179,1.56324,12771900023.0
2008-05-27 09:30:00,1.5633,1.56456,1.56268,1.56331,13794700019.0
2008-05-27 10:00:00,1.56366,1.5651,1.55857,1.55942,13653000024.0
2008-05-27 10:30:00,1.55928,1.55967,1.55633,1.55769,13925800021.0
2008-05-27 11:00:00,1.55776,1.55853,1.55631,1.55806,14414700030.0
2008-05-27 11:30:00,1.55811,1.55995,1.55757,1.55768,14691800023.0
2008-05-27 12:00:00,1.55785,1.5593,1.5574,1.55864,12404900024.0
2008-05-27 12:30:00,1.55867,1.56016,1.55823,1.56016,14368300030.0
2008-05-27 13:00:00,1.56043,1.56071,1.55861,1.55938,8430200010.0
2008-05-27 13:30:00,1.55945,1.55957,1.55693,1.55753,10902200019.0
2008-05-27 14:00:00,1.55751,1.55766,1.55467,1.55588,9982300020.0
2008-05-27 14:30:00,1.55581,1.55706,1.55437,1.55645,1152000001.0
2008-05-27 15:00:00,1.55683,1.55979,1.55478,1.5582,1234200001.0
2008-05-27 15:30:00,1.55844,1.56145,1.55763,1.56017,1165600000.0
2008-05-27 16:00:00,1.56023,1.56473,1.55846,1.56415,1173100001.0
2008-05-27 16:30:00,1.56418,1.56441,1.56194,1.56292,1195799999.0
2008-05-27 17:00:00,1.56294,1.56366,1.56081,1.56167,1160800001.0
2008-05-27 17:30:00,1.56175,1.56279,1.56063,1.56195,1138800002.0
2008-05-27 18:00:00,1.56198,1.56207,1.56011,1.5607,1276800001.0
2008-05-27 18:30:00,1.56075,1.56146,1.56068,1.56124,1121100002.0
2008-05-27 19:00:00,1.56142,1.56175,1.56017,1.56065,1090700000.0
2008-05-27 19:30:00,1.56076,1.5615,1.55998,1.56124,1126500003.0
2008-05-27 20:00:00,1.5614,1.5615,1.56012,1.56077,1279800002.0
2008-05-27 20:30:00,1.56081,1.56151,1.55989,1.56093,1250700004.0
2008-05-27 21:00:00,1.56043,1.56175,1.55903,1.55957,1240700002.0
2008-05-27 21:30:00,1.55945,1.55983,1.55832,1.55859,1140600001.0
2008-05-27 22:00:00,1.55848,1.55884,1.55748,1.55839,1264300004.0
2008-05-27 22:30:00,1.55846,1.55944,1.55761,1.55916,1143300004.0
2008-05-27 23:00:00,1.55863,1.55942,1.55795,1.55823,1148200002.0
2008-05-27 23:30:00,1.55839,1.55873,1.55637,1.55847,1186800001.0
2008-05-28 00:00:00,1.55884,1.55943,1.55831,1.55867,1206200005.0
2008-05-28 00:30:00,1.5583,1.55939,1.5581,1.55862,1100600001.0
2008-05-28 01:00:00,1.55883,1.55956,1.55793,1.55825,1138200002.0
2008-05-28 01:30:00,1.55847,1.55933,1.55797,1.55922,1090000004.0
2008-05-28 02:00:00,1.55859,1.55925,1.55775,1.55906,2517300004.0
2008-05-28 02:30:00,1.55919,1.55968,1.55722,1.55722,2383800004.0
2008-05-28 03:00:00,1.55702,1.55739,1.55576,1.55612,1697000001.0
2008-05-28 03:30:00,1.55623,1.5584,1.55603,1.55797,2257700002.0
2008-05-28 04:00:00,1.55808,1.55838,1.55701,1.55777,2806700003.0
2008-05-28 04:30:00,1.55736,1.55869,1.55727,1.55798,1645700004.0
2008-05-28 05:00:00,1.55814,1.55929,1.55772,1.55816,5984500011.0
2008-05-28 05:30:00,1.55816,1.55909,1.55773,1.55788,5331300007.0
2008-05-28 06:00:00,1.55798,1.55885,1.55731,1.5582,8076900017.0
2008-05-28 06:30:00,1.55816,1.56028,1.55814,1.55975,6816200009.0
2008-05-28 07:00:00,1.55993,1.56001,1.55892,1.55912,8819500014.0
2008-05-28 07:30:00,1.5592,1.56022,1.55899,1.55953,13382200016.0
2008-05-28 08:00:00,1.55962,1.56075,1.55888,1.55981,11242400015.0
2008-05-28 08:30:00,1.55984,1.56195,1.55979,1.56116,14118200034.0
2008-05-28 09:00:00,1.56125,1.56386,1.56091,1.56374,12867500025.0
2008-05-28 09:30:00,1.56392,1.56501,1.56371,1.56494,13459600031.0
2008-05-28 10:00:00,1.56506,1.56582,1.56259,1.56362,13678800029.0
2008-05-28 10:30:00,1.56362,1.56409,1.56206,1.56281,13870900026.0
2008-05-28 11:00:00,1.56273,1.56347,1.55987,1.56052,14224700025.0
2008-05-28 11:30:00,1.56035,1.56061,1.55792,1.55967,14371500028.0
2008-05-28 12:00:00,1.55978,1.56071,1.55952,1.56004,12091300025.0
2008-05-28 12:30:00,1.56023,1.56153,1.55982,1.5599,14091700019.0
2008-05-28 13:00:00,1.55993,1.56009,1.55569,1.55665,8860500017.0
2008-05-28 13:30:00,1.55652,1.55837,1.55631,1.55703,10535000011.0
2008-05-28 14:00:00,1.55697,1.55827,1.55465,1.55615,9921700016.0
2008-05-28 14:30:00,1.5555,1.5555,1.5531,1.55433,1096500001.0
2008-05-28 15:00:00,1.55434,1.55539,1.55362,1.55516,1162400001.0
2008-05-28 15:30:00,1.55521,1.55521,1.54968,1.54968,1173400002.0
2008-05-28 16:00:00,1.54981,1.55298,1.54976,1.55078,1146400000.0
2008-05-28 16:30:00,1.5508,1.55276,1.55022,1.55145,1161000000.0
2008-05-28 17:00:00,1.5515,1.55179,1.5489,1.55013,1232700007.0
2008-05-28 17:30:00,1.55019,1.55137,1.54859,1.54914,1296700004.0
2008-05-28 18:00:00,1.54938,1.55039,1.546,1.54662,1139400001.0
2008-05-28 18:30:00,1.54678,1.54743,1.54614,1.54661,1108800004.0
2008-05-28 19:00:00,1.54686,1.54752,1.54527,1.54578,1152000003.0
2008-05-28 19:30:00,1.54584,1.54886,1.54561,1.54811,1132200000.0
2008-05-28 20:00:00,1.54846,1.54968,1.54788,1.54822,1208300001.0
2008-05-28 20:30:00,1.54788,1.54839,1.54669,1.54753,1321500001.0
2008-05-28 21:00:00,1.54717,1.54932,1.54717,1.54903,1139800005.0
2008-05-28 21:30:00,1.54886,1.54921,1.54777,1.54797,1070300003.0
2008-05-28 22:00:00,1.54809,1.54881,1.54706,1.54724,1131500000.0
2008-05-28 22:30:00,1.54716,1.54803,1.54591,1.54777,1168100001.0
2008-05-28 23:00:00,1.54772,1.54851,1.54706,1.54736,1190700001.0
2008-05-28 23:30:00,1.54747,1.54861,1.54644,1.54787,1107700002.0
2008-05-29 00:00:00,1.54799,1.54881,1.54747,1.54792,1074700001.0
2008-05-29 00:30:00,1.54756,1.54892,1.54751,1.54861,1065600003.0
2008-05-29 01:00:00,1.54851,1.54896,1.54703,1.54703,1133300000.0
2008-05-29 01:30:00,1.54696,1.54841,1.54645,1.54776,1123300001.0
2008-05-29 02:00:00,1.54731,1.54846,1.54702,1.54799,2532500005.0
2008-05-29 02:30:00,1.54809,1.54851,1.54656,1.54743,2334500010.0
2008-05-29 03:00:00,1.54762,1.54886,1.54721,1.54858,1585900000.0
2008-05-29 03:30:00,1.54845,1.54955,1.54829,1.54895,2410400005.0
2008-05-29 04:00:00,1.54918,1.54944,1.54744,1.54813,2758700006.0
2008-05-29 04:30:00,1.54776,1.54903,1.54745,1.54859,1750800002.0
2008-05-29 05:00:00,1.54879,1.54966,1.54844,1.54906,5918300010.0
2008-05-29 05:30:00,1.54896,1.54918,1.54678,1.54691,5482200011.0
2008-05-29 06:00:00,1.54693,1.5485,1.5466,1.5483,7792200013.0
2008-05-29 06:30:00,1.54825,1.54896,1.54765,1.54806,6549600012.0
2008-05-29 07:00:00,1.54839,1.54909,1.54752,1.5476,8745400016.0
2008-05-29 07:30:00,1.54706,1.54707,1.54452,1.546,13187600022.0
2008-05-29 08:00:00,1.54592,1.54592,1.54339,1.54497,11515100025.0
2008-05-29 08:30:00,1.54494,1.54521,1.54132,1.54284,13815900024.0
2008-05-29 09:00:00,1.54294,1.54499,1.54277,1.54476,12633800014.0
2008-05-29 09:30:00,1.5447,1.54608,1.54363,1.54399,13480000017.0
2008-05-29 10:00:00,1.54426,1.54538,1.54172,1.54238,13717100027.0
2008-05-29 10:30:00,1.54251,1.54382,1.54126,1.54338,14014800022.0
2008-05-29 11:00:00,1.54337,1.54371,1.54098,1.54188,13600700023.0
2008-05-29 11:30:00,1.54181,1.54342,1.54123,1.54218,14521800022.0
2008-05-29 12:00:00,1.54242,1.54258,1.5411,1.54238,12352700019.0
2008-05-29 12:30:00,1.54237,1.54257,1.53817,1.53857,14507800044.0
2008-05-29 13:00:00,1.53852,1.53941,1.53776,1.53885,8465000012.0
2008-05-29 13:30:00,1.53881,1.54016,1.53523,1.53588,10941700031.0
2008-05-29 14:00:00,1.5359,1.53641,1.52915,1.53354,10245100016.0
2008-05-29 14:30:00,1.53317,1.53335,1.52904,1.52926,1147100001.0
2008-05-29 15:00:00,1.52908,1.53049,1.52804,1.5295,1125100004.0
2008-05-29 15:30:00,1.5297,1.53077,1.52805,1.53003,1160500003.0
2008-05-29 16:00:00,1.52999,1.53136,1.52936,1.53003,1155900001.0
2008-05-29 16:30:00,1.53014,1.53016,1.52812,1.52852,1256700002.0
2008-05-29 17:00:00,1.52881,1.53057,1.52863,1.52991,1177700003.0
2008-05-29 17:30:00,1.52975,1.53315,1.52898,1.53261,1271100004.0
2008-05-29 18:00:00,1.53226,1.53232,1.52958,1.53104,1133700000.0
2008-05-29 18:30:00,1.53124,1.53235,1.53087,1.53179,1113000000.0
2008-05-29 19:00:00,1.53166,1.533,1.53064,1.53206,1168800004.0
2008-05-29 19:30:00,1.53203,1.53314,1.53063,1.5311,1206800003.0
2008-05-29 20:00:00,1.53135,1.53185,1.52973,1.53185,1130600001.0
2008-05-29 20:30:00,1.53189,1.53369,1.53103,1.53303,1234600005.0
2008-05-29 21:00:00,1.53255,1.53415,1.53099,1.53381,1159799999.0
2008-05-29 21:30:00,1.53381,1.53477,1.53269,1.53269,1102900001.0
2008-05-29 22:00:00,1.53306,1.53362,1.53145,1.53194,1238899999.0
2008-05-29 22:30:00,1.53193,1.53296,1.53129,1.53271,1084500004.0
2008-05-29 23:00:00,1.53247,1.53449,1.53137,1.53316,1087400001.0
2008-05-29 23:30:00,1.53334,1.53476,1.53309,1.53428,1076000003.0
2008-05-30 00:00:00,1.53458,1.53517,1.53354,1.53404,1107300001.0
2008-05-30 00:30:00,1.53384,1.53471,1.53253,1.53388,1045000002.0
2008-05-30 01:00:00,1.5336,1.53495,1.53327,1.53466,1157600003.0
2008-05-30 01:30:00,1.53484,1.53601,1.53428,1.53562,1064000001.0
2008-05-30 02:00:00,1.53514,1.53582,1.53413,1.53469,2579700004.0
2008-05-30 02:30:00,1.5346,1.5346,1.53333,1.53409,2355000002.0
2008-05-30 03:00:00,1.53403,1.53506,1.53364,1.53453,1654000005.0
2008-05-30 03:30:00,1.53444,1.53491,1.53354,1.53453,2355800007.0
2008-05-30 04:00:00,1.53456,1.53579,1.53445,1.53545,2803200003.0
2008-05-30 04:30:00,1.53514,1.53602,1.53491,1.53535,1699600000.0
2008-05-30 05:00:00,1.53551,1.53576,1.53462,1.53556,6071600006.0
2008-05-30 05:30:00,1.53553,1.53581,1.53403,1.53438,5384100005.0
2008-05-30 06:00:00,1.53439,1.53489,1.53397,1.53444,8094100011.0
2008-05-30 06:30:00,1.53441,1.53492,1.53415,1.53446,6725200012.0
2008-05-30 07:00:00,1.53461,1.53618,1.53441,1.53596,8559600019.0
2008-05-30 07:30:00,1.5359,1.53608,1.53409,1.53449,13116700015.0
2008-05-30 08:00:00,1.53434,1.53434,1.53086,1.53162,11309900012.0
2008-05-30 08:30:00,1.53169,1.53391,1.53149,1.53273,13824700029.0
2008-05-30 09:00:00,1.53237,1.53429,1.53124,1.5329,12707400026.0
2008-05-30 09:30:00,1.53281,1.53523,1.53063,1.53381,13402400024.0
2008-05-30 10:00:00,1.53404,1.5347,1.53256,1.53453,13661900023.0
2008-05-30 10:30:00,1.53449,1.53578,1.53273,1.53299,14418300019.0
2008-05-30 11:00:00,1.53326,1.5365,1.53279,1.53495,14469000025.0
2008-05-30 11:30:00,1.53501,1.53732,1.53446,1.5359,14748000032.0
2008-05-30 12:00:00,1.53623,1.53715,1.53413,1.53497,12086100008.0
2008-05-30 12:30:00,1.53517,1.53684,1.53432,1.53433,14573400026.0
2008-05-30 13:00:00,1.53404,1.53506,1.53378,1.53497,8655900014.0
2008-05-30 13:30:00,1.53518,1.53562,1.53289,1.53545,10704800016.0
2008-05-30 14:00:00,1.53557,1.5397,1.53557,1.53793,10031300030.0
2008-05-30 14:30:00,1.53929,1.54593,1.53867,1.54391,1199200004.0
2008-05-30 15:00:00,1.54404,1.54548,1.53993,1.54002,1219500000.0
2008-05-30 15:30:00,1.54014,1.54217,1.53879,1.54162,1105100002.0
2008-05-30 16:00:00,1.54163,1.54553,1.54147,1.54453,1055400001.0
2008-05-30 16:30:00,1.54473,1.54638,1.54336,1.54394,1169200001.0
2008-05-30 17:00:00,1.54418,1.54589,1.54295,1.54589,1185000002.0
2008-05-30 17:30:00,1.54594,1.54882,1.54582,1.54647,1223200003.0
2008-05-30 18:00:00,1.54648,1.547,1.54507,1.54522,1244700003.0
2008-05-30 18:30:00,1.54514,1.54632,1.54458,1.54535,1120700001.0
2008-05-30 19:00:00,1.54617,1.54671,1.54433,1.5448,1112300000.0
2008-05-30 19:30:00,1.54489,1.54638,1.54479,1.54543,1116800001.0
2008-05-30 20:00:00,1.54565,1.54654,1.54521,1.54609,1096500001.0
2008-05-30 20:30:00,1.54614,1.54704,1.5454,1.54692,1282500001.0
2008-05-30 21:00:00,1.54698,1.54732,1.54504,1.54645,1153200004.0
2008-05-30 21:30:00,1.54651,1.54744,1.54479,1.54494,1201700002.0
2008-05-30 22:00:00,1.54507,1.54518,1.54406,1.54467,1201800002.0
2008-05-30 22:30:00,1.54473,1.54512,1.54358,1.54473,1121600001.0
2008-06-01 23:00:00,1.54878,1.54878,1.54492,1.54769,1157800002.0
2008-06-01 23:30:00,1.54772,1.5489,1.5467,1.54869,1141800005.0
2008-06-02 00:00:00,1.54884,1.54904,1.54692,1.54721,1155100002.0
2008-06-02 00:30:00,1.54699,1.54861,1.54699,1.54791,1161100000.0
2008-06-02 01:00:00,1.54763,1.54763,1.5466,1.54688,1106600002.0
2008-06-02 01:30:00,1.54707,1.54864,1.54649,1.54782,1112100002.0
2008-06-02 02:00:00,1.54739,1.54887,1.54705,1.54767,2699700003.0
2008-06-02 02:30:00,1.54773,1.54875,1.54673,1.54775,2320200002.0
2008-06-02 03:00:00,1.54777,1.54795,1.54566,1.54592,1812500002.0
2008-06-02 03:30:00,1.54598,1.54701,1.54494,1.54701,2266300004.0
2008-06-02 04:00:00,1.54687,1.54715,1.54588,1.5467,2867600002.0
2008-06-02 04:30:00,1.54624,1.54667,1.54535,1.54536,1727500002.0
2008-06-02 05:00:00,1.54566,1.54707,1.54566,1.54685,6070200016.0
2008-06-02 05:30:00,1.54682,1.54745,1.54628,1.54682,5035800006.0
2008-06-02 06:00:00,1.54687,1.54771,1.54666,1.54707,8168100017.0
2008-06-02 06:30:00,1.54688,1.54737,1.54648,1.54703,6761600013.0
2008-06-02 07:00:00,1.54715,1.54729,1.54631,1.54709,8734200013.0
2008-06-02 07:30:00,1.54708,1.54723,1.54533,1.5468,13221100028.0
2008-06-02 08:00:00,1.54655,1.54659,1.54459,1.54508,10997300018.0
2008-06-02 08:30:00,1.54512,1.54551,1.54365,1.54419,14204400034.0
2008-06-02 09:00:00,1.54424,1.54583,1.54304,1.54495,12820300025.0
2008-06-02 09:30:00,1.54494,1.54568,1.54251,1.54285,13496900016.0
2008-06-02 10:00:00,1.54315,1.54659,1.54288,1.54532,13622900026.0
2008-06-02 10:30:00,1.54524,1.5473,1.54446,1.54631,14093100031.0
2008-06-02 11:00:00,1.54655,1.54844,1.54583,1.54718,13992100025.0
2008-06-02 11:30:00,1.547,1.54849,1.54575,1.54779,14454700028.0
2008-06-02 12:00:00,1.54784,1.54883,1.54599,1.54655,12369800022.0
2008-06-02 12:30:00,1.54653,1.54763,1.54518,1.54726,14290900028.0
2008-06-02 13:00:00,1.54704,1.54868,1.54639,1.547,8790200017.0
2008-06-02 13:30:00,1.54709,1.54758,1.54304,1.5433,10593900015.0
2008-06-02 14:00:00,1.54315,1.5457,1.54315,1.54376,9890400019.0
2008-06-02 14:30:00,1.54375,1.54725,1.54319,1.5466,1144900003.0
2008-06-02 15:00:00,1.54663,1.5472,1.5444,1.5444,1110000002.0
2008-06-02 15:30:00,1.54455,1.54776,1.54388,1.54692,1105300002.0
2008-06-02 16:00:00,1.54654,1.55028,1.54498,1.54919,1132300004.0
2008-06-02 16:30:00,1.54901,1.55344,1.54817,1.55344,1302600005.0
2008-06-02 17:00:00,1.55348,1.55483,1.55137,1.55424,1074200004.0
2008-06-02 17:30:00,1.55426,1.55915,1.55341,1.5566,1108600001.0
2008-06-02 18:00:00,1.55687,1.55784,1.55622,1.55679,1301900004.0
2008-06-02 18:30:00,1.55686,1.56067,1.55666,1.55854,1079800000.0
2008-06-02 19:00:00,1.5588,1.55992,1.55827,1.55878,1111800002.0
2008-06-02 19:30:00,1.55894,1.56008,1.55792,1.55816,1194200004.0
2008-06-02 20:00:00,1.55787,1.55787,1.55559,1.5569,1126000002.0
2008-06-02 20:30:00,1.55692,1.55747,1.55594,1.55653,1185500001.0
2008-06-02 21:00:00,1.55627,1.55654,1.55492,1.55558,1188399998.0
2008-06-02 21:30:00,1.55541,1.55662,1.5549,1.55526,1090200002.0
2008-06-02 22:00:00,1.55539,1.5562,1.55442,1.5559,1074600000.0
2008-06-02 22:30:00,1.55594,1.55609,1.554,1.55508,1126700001.0
2008-06-02 23:00:00,1.55534,1.55652,1.5548,1.55622,1083200001.0
2008-06-02 23:30:00,1.55641,1.55729,1.55537,1.55548,1138200002.0
2008-06-03 00:00:00,1.55619,1.55707,1.55569,1.5562,1132900001.0
2008-06-03 00:30:00,1.55591,1.55689,1.55551,1.55616,1170100005.0
2008-06-03 01:00:00,1.55601,1.55617,1.55519,1.5556,1166500000.0
2008-06-03 01:30:00,1.55563,1.55571,1.55407,1.55474,1236500001.0
2008-06-03 02:00:00,1.55436,1.55589,1.55407,1.55522,2630100005.0
2008-06-03 02:30:00,1.55515,1.55635,1.55515,1.55554,2431200003.0
2008-06-03 03:00:00,1.55553,1.55607,1.55487,1.55501,1688200005.0
2008-06-03 03:30:00,1.55492,1.55525,1.55261,1.55328,2260800004.0
2008-06-03 04:00:00,1.5533,1.55404,1.55211,1.5537,2793000004.0
2008-06-03 04:30:00,1.55331,1.5539,1.55233,1.55298,1771700005.0
2008-06-03 05:00:00,1.55318,1.55386,1.55303,1.55362,5887500006.0
2008-06-03 05:30:00,1.55357,1.55457,1.55333,1.55422,5125700014.0
2008-06-03 06:00:00,1.55401,1.55445,1.55366,1.55413,8005000008.0
2008-06-03 06:30:00,1.55415,1.55516,1.55346,1.55451,6969100011.0
2008-06-03 07:00:00,1.5547,1.55625,1.5547,1.55592,8575500016.0
2008-06-03 07:30:00,1.55603,1.55698,1.55538,1.55617,13467000030.0
2008-06-03 08:00:00,1.55628,1.5584,1.55563,1.55827,11438200013.0
2008-06-03 08:30:00,1.55839,1.55906,1.55603,1.55676,14244000030.0
2008-06-03 09:00:00,1.55666,1.55691,1.55329,1.55547,13089900023.0
2008-06-03 09:30:00,1.55528,1.55726,1.55455,1.55671,13661000034.0
2008-06-03 10:00:00,1.5569,1.55781,1.55525,1.55758,13575100020.0
2008-06-03 10:30:00,1.55736,1.55926,1.55695,1.55865,14137900018.0
2008-06-03 11:00:00,1.55897,1.55954,1.55621,1.55792,14408200025.0
2008-06-03 11:30:00,1.55781,1.5589,1.55497,1.55578,14543700018.0
2008-06-03 12:00:00,1.55613,1.55757,1.55468,1.55682,12264200018.0
2008-06-03 12:30:00,1.55688,1.55933,1.55624,1.55897,14439500023.0
2008-06-03 13:00:00,1.55906,1.56054,1.55902,1.5596,8468400015.0
2008-06-03 13:30:00,1.55966,1.56288,1.55947,1.56106,10834500019.0
2008-06-03 14:00:00,1.56095,1.56238,1.55819,1.55874,9929900015.0
2008-06-03 14:30:00,1.55856,1.56162,1.55777,1.56085,1155999999.0
2008-06-03 15:00:00,1.56047,1.56083,1.55182,1.55265,1235900001.0
2008-06-03 15:30:00,1.55277,1.55665,1.55236,1.55502,1217900002.0
2008-06-03 16:00:00,1.55508,1.55517,1.55138,1.55478,1092000002.0
2008-06-03 16:30:00,1.55467,1.55595,1.55347,1.55521,1173800001.0
2008-06-03 17:00:00,1.55507,1.55577,1.55382,1.55426,1108000002.0
2008-06-03 17:30:00,1.55438,1.55473,1.55234,1.55269,1270500001.0
2008-06-03 18:00:00,1.55291,1.55404,1.55261,1.5533,1200600002.0
2008-06-03 18:30:00,1.55344,1.55464,1.55277,1.55371,1074900004.0
2008-06-03 19:00:00,1.55416,1.5548,1.55338,1.5547,1115400001.0
2008-06-03 19:30:00,1.55487,1.55823,1.55447,1.55762,1198200001.0
2008-06-03 20:00:00,1.55766,1.56113,1.55668,1.56049,1224700003.0
2008-06-03 20:30:00,1.56024,1.56054,1.55907,1.56051,1279300001.0
2008-06-03 21:00:00,1.56021,1.56051,1.5587,1.55936,1276600004.0
2008-06-03 21:30:00,1.55933,1.55955,1.55816,1.55886,1150099999.0
2008-06-03 22:00:00,1.55885,1.55925,1.55762,1.55839,1114800000.0
2008-06-03 22:30:00,1.55844,1.55854,1.55706,1.55796,1069000002.0
2008-06-03 23:00:00,1.55761,1.55868,1.55705,1.55844,1102800002.0
2008-06-03 23:30:00,1.55873,1.55874,1.557,1.55735,1176000004.0
2008-06-04 00:00:00,1.55739,1.55795,1.55629,1.55706,1201800005.0
2008-06-04 00:30:00,1.5568,1.55823,1.5568,1.55704,1036200002.0
2008-06-04 01:00:00,1.55707,1.55872,1.55702,1.55821,1146400000.0
2008-06-04 01:30:00,1.55825,1.55912,1.55727,1.55835,1101099998.0
2008-06-04 02:00:00,1.55798,1.55892,1.55737,1.55859,2500700004.0
2008-06-04 02:30:00,1.55863,1.55905,1.55716,1.55824,2457300002.0
2008-06-04 03:00:00,1.55828,1.55877,1.55764,1.55774,1665500003.0
2008-06-04 03:30:00,1.55799,1.55944,1.55623,1.55652,2265900006.0
2008-06-04 04:00:00,1.55648,1.55826,1.55628,1.55826,2881200005.0
2008-06-04 04:30:00,1.55803,1.5598,1.55802,1.55911,1620800001.0
2008-06-04 05:00:00,1.55936,1.56089,1.55926,1.56009,6115100005.0
2008-06-04 05:30:00,1.55997,1.56055,1.55909,1.55937,5319300013.0
2008-06-04 06:00:00,1.55937,1.56038,1.55852,1.56009,7688600012.0
2008-06-04 06:30:00,1.56013,1.56034,1.55911,1.55989,6935000012.0
2008-06-04 07:00:00,1.56006,1.56007,1.55757,1.55765,8459900020.0
2008-06-04 07:30:00,1.55767,1.5601,1.55704,1.55962,13528500030.0
2008-06-04 08:00:00,1.55979,1.56087,1.5576,1.55903,11338900023.0
2008-06-04 08:30:00,1.55891,1.56166,1.55861,1.55989,13853000021.0
2008-06-04 09:00:00,1.55981,1.56253,1.55846,1.56204,12998300028.0
2008-06-04 09:30:00,1.56195,1.56455,1.56044,1.56303,13766600030.0
2008-06-04 10:00:00,1.56337,1.56512,1.5616,1.56396,13647300031.0
2008-06-04 10:30:00,1.56417,1.56457,1.56156,1.56332,14310900024.0
2008-06-04 11:00:00,1.56295,1.56443,1.56148,1.56178,14722500024.0
2008-06-04 11:30:00,1.56173,1.56237,1.55967,1.56125,14306900027.0
2008-06-04 12:00:00,1.56137,1.56271,1.56105,1.56105,12481500025.0
2008-06-04 12:30:00,1.561,1.56172,1.56014,1.56051,14507800023.0
2008-06-04 13:00:00,1.5606,1.56115,1.55908,1.56025,8440500018.0
2008-06-04 13:30:00,1.56041,1.56131,1.55922,1.55936,10432400025.0
2008-06-04 14:00:00,1.55936,1.56143,1.55738,1.55779,9796600012.0
2008-06-04 14:30:00,1.55766,1.56105,1.55739,1.56028,1168800002.0
2008-06-04 15:00:00,1.56048,1.56088,1.55822,1.55882,1125500004.0
2008-06-04 15:30:00,1.55895,1.56113,1.558,1.56057,1175800003.0
2008-06-04 16:00:00,1.56048,1.56283,1.55972,1.56213,1178799999.0
2008-06-04 16:30:00,1.56207,1.56615,1.56132,1.56592,1202100004.0
2008-06-04 17:00:00,1.56611,1.5665,1.56409,1.56519,1242900002.0
2008-06-04 17:30:00,1.56529,1.56781,1.56459,1.56733,1219000004.0
2008-06-04 18:00:00,1.56731,1.56802,1.56521,1.56672,1202899999.0
2008-06-04 18:30:00,1.56663,1.56696,1.56511,1.56636,1128900001.0
2008-06-04 19:00:00,1.56651,1.56677,1.56506,1.56589,1184599999.0
2008-06-04 19:30:00,1.56603,1.56659,1.56513,1.56625,1172700001.0
2008-06-04 20:00:00,1.5663,1.56699,1.56585,1.56685,1223600002.0
2008-06-04 20:30:00,1.56697,1.56979,1.56585,1.56978,1259400005.0
2008-06-04 21:00:00,1.56944,1.57124,1.56899,1.57088,1237800003.0
2008-06-04 21:30:00,1.57084,1.5719,1.56993,1.57118,1118200002.0
2008-06-04 22:00:00,1.57119,1.57135,1.56824,1.56848,1094400001.0
2008-06-04 22:30:00,1.56874,1.56991,1.56823,1.5689,1118800004.0
2008-06-04 23:00:00,1.56878,1.57004,1.56845,1.5699,1073600001.0
2008-06-04 23:30:00,1.57003,1.57003,1.56709,1.56796,1224500001.0
2008-06-05 00:00:00,1.56795,1.56846,1.56747,1.56808,1176400003.0
2008-06-05 00:30:00,1.56792,1.56871,1.56713,1.56871,1101900000.0
2008-06-05 01:00:00,1.56849,1.56935,1.5679,1.56831,1119600001.0
2008-06-05 01:30:00,1.56857,1.56891,1.56737,1.56799,1156300003.0
2008-06-05 02:00:00,1.56779,1.56885,1.56646,1.56673,2561300002.0
2008-06-05 02:30:00,1.56686,1.56736,1.56576,1.56614,2385400006.0
2008-06-05 03:00:00,1.56623,1.56651,1.56374,1.56374,1615600003.0
2008-06-05 03:30:00,1.56378,1.56479,1.56331,1.56438,2226800003.0
2008-06-05 04:00:00,1.56413,1.56449,1.56241,1.56287,2758900005.0
2008-06-05 04:30:00,1.56259,1.56416,1.56207,1.56317,1770300002.0
2008-06-05 05:00:00,1.56337,1.56424,1.56211,1.56266,6036100007.0
2008-06-05 05:30:00,1.56255,1.56309,1.56205,1.56235,5241100007.0
2008-06-05 06:00:00,1.56238,1.56327,1.56194,1.56282,7769200013.0
2008-06-05 06:30:00,1.56257,1.56329,1.562,1.56213,6548900013.0
2008-06-05 07:00:00,1.56237,1.56311,1.56175,1.56258,8644600015.0
2008-06-05 07:30:00,1.56261,1.56524,1.56234,1.56496,13271300020.0
2008-06-05 08:00:00,1.56498,1.56659,1.56374,1.56651,11258400020.0
2008-06-05 08:30:00,1.56674,1.56962,1.56659,1.56772,14049400017.0
2008-06-05 09:00:00,1.5677,1.56902,1.56645,1.56902,13067900031.0
2008-06-05 09:30:00,1.56889,1.56909,1.5675,1.56788,13482600030.0
2008-06-05 10:00:00,1.56811,1.57068,1.56759,1.56937,13757400025.0
2008-06-05 10:30:00,1.5693,1.57015,1.56794,1.56955,14186600026.0
2008-06-05 11:00:00,1.56961,1.56979,1.56658,1.56693,13934600026.0
2008-06-05 11:30:00,1.5668,1.56828,1.56561,1.56794,14450700022.0
2008-06-05 12:00:00,1.56806,1.56854,1.56558,1.56695,12542300021.0
2008-06-05 12:30:00,1.56674,1.56818,1.56491,1.56813,14225300021.0
2008-06-05 13:00:00,1.56812,1.57006,1.56627,1.56942,8638300019.0
2008-06-05 13:30:00,1.5691,1.5722,1.56817,1.56889,10802700023.0
2008-06-05 14:00:00,1.56885,1.57368,1.56884,1.57069,10260000016.0
2008-06-05 14:30:00,1.5692,1.57813,1.56851,1.57682,1162300004.0
2008-06-05 15:00:00,1.57666,1.58387,1.57616,1.58304,1172900001.0
2008-06-05 15:30:00,1.58298,1.58593,1.58156,1.5858,1130199998.0
2008-06-05 16:00:00,1.58639,1.58663,1.58186,1.58314,1222599999.0
2008-06-05 16:30:00,1.58294,1.58631,1.5816,1.58631,1253600003.0
2008-06-05 17:00:00,1.58626,1.58792,1.58485,1.58761,1238000009.0
2008-06-05 17:30:00,1.58755,1.58803,1.58571,1.5861,1133600001.0
2008-06-05 18:00:00,1.58626,1.58749,1.58582,1.58659,1268900006.0
2008-06-05 18:30:00,1.58663,1.58715,1.58582,1.58685,1072600001.0
2008-06-05 19:00:00,1.58701,1.5875,1.58556,1.58676,1166800001.0
2008-06-05 19:30:00,1.58693,1.5878,1.58617,1.58724,1114900000.0
2008-06-05 20:00:00,1.58739,1.58907,1.58706,1.58898,1210699999.0
2008-06-05 20:30:00,1.5889,1.5889,1.58581,1.58747,1209300001.0
2008-06-05 21:00:00,1.58686,1.58734,1.58517,1.58595,1178000005.0
2008-06-05 21:30:00,1.58584,1.58749,1.58415,1.58726,1187700005.0
2008-06-05 22:00:00,1.58708,1.5873,1.58568,1.58641,1227900002.0
2008-06-05 22:30:00,1.58638,1.58708,1.58584,1.58645,1096500001.0
2008-06-05 23:00:00,1.58628,1.5872,1.58407,1.58428,1114700002.0
2008-06-05 23:30:00,1.58438,1.58567,1.58358,1.58476,1125600001.0
2008-06-06 00:00:00,1.58487,1.58626,1.5848,1.58541,1147400002.0
2008-06-06 00:30:00,1.58535,1.58733,1.58448,1.58543,1065900002.0
2008-06-06 01:00:00,1.58555,1.58671,1.58536,1.58648,1184300002.0
2008-06-06 01:30:00,1.58662,1.58728,1.58592,1.58669,1041800003.0
2008-06-06 02:00:00,1.58625,1.58649,1.58445,1.58487,2661800005.0
2008-06-06 02:30:00,1.58503,1.58588,1.58348,1.58351,2247800007.0
2008-06-06 03:00:00,1.58354,1.58517,1.58343,1.58436,1715500003.0
2008-06-06 03:30:00,1.58445,1.5853,1.58381,1.58487,2198300004.0
2008-06-06 04:00:00,1.58481,1.58556,1.58344,1.58536,2878500006.0
2008-06-06 04:30:00,1.58491,1.58529,1.58424,1.58426,1711700003.0
2008-06-06 05:00:00,1.58443,1.58493,1.58407,1.58447,6185300005.0
2008-06-06 05:30:00,1.58436,1.58473,1.58329,1.58382,5397300009.0
2008-06-06 06:00:00,1.58383,1.58471,1.58337,1.58396,7780800013.0
2008-06-06 06:30:00,1.58392,1.58508,1.58358,1.58404,6674400008.0
2008-06-06 07:00:00,1.58437,1.58523,1.58387,1.58469,8517000025.0
2008-06-06 07:30:00,1.58469,1.58713,1.58414,1.58586,13096900027.0
2008-06-06 08:00:00,1.58583,1.5868,1.58397,1.58679,10974100019.0
2008-06-06 08:30:00,1.58707,1.58918,1.58547,1.58918,14281300023.0
2008-06-06 09:00:00,1.58887,1.59011,1.58766,1.58918,12692000029.0
2008-06-06 09:30:00,1.58907,1.58941,1.58594,1.58846,13441200021.0
2008-06-06 10:00:00,1.58859,1.58995,1.58649,1.58841,13481000019.0
2008-06-06 10:30:00,1.58821,1.58841,1.58638,1.58775,13989800020.0
2008-06-06 11:00:00,1.58785,1.58821,1.58501,1.58566,14148000024.0
2008-06-06 11:30:00,1.58556,1.58789,1.58493,1.58732,14644300027.0
2008-06-06 12:00:00,1.58734,1.58943,1.58698,1.58864,12382600026.0
2008-06-06 12:30:00,1.58875,1.59058,1.58818,1.58999,14817000023.0
2008-06-06 13:00:00,1.59018,1.59247,1.58918,1.58942,8459700015.0
2008-06-06 13:30:00,1.58951,1.59022,1.58756,1.58986,10614400013.0
2008-06-06 14:00:00,1.58983,1.59129,1.58796,1.59058,9803000017.0
2008-06-06 14:30:00,1.59082,1.59895,1.59082,1.59735,1104900002.0
2008-06-06 15:00:00,1.59742,1.59791,1.59458,1.59519,1110700002.0
2008-06-06 15:30:00,1.59548,1.59736,1.59448,1.59733,1206100002.0
2008-06-06 16:00:00,1.59753,1.5985,1.59505,1.59747,1208900002.0
2008-06-06 16:30:00,1.59743,1.60209,1.5973,1.60053,1136600002.0
2008-06-06 17:00:00,1.60046,1.60247,1.60016,1.60187,1219300001.0
2008-06-06 17:30:00,1.60184,1.60336,1.6002,1.60225,1254400007.0
2008-06-06 18:00:00,1.60203,1.60238,1.59941,1.60224,1121300004.0
2008-06-06 18:30:00,1.60217,1.60401,1.60131,1.60297,1037000001.0
2008-06-06 19:00:00,1.60301,1.60397,1.602,1.60263,1172500004.0
2008-06-06 19:30:00,1.60278,1.60485,1.60244,1.60365,1172599999.0
2008-06-06 20:00:00,1.60376,1.60625,1.60349,1.60584,1134100002.0
2008-06-06 20:30:00,1.60583,1.60687,1.60429,1.60687,1276000001.0
2008-06-06 21:00:00,1.60653,1.60668,1.60368,1.60606,1208200003.0
2008-06-06 21:30:00,1.60609,1.60762,1.60503,1.60647,1138400002.0
2008-06-06 22:00:00,1.60678,1.60804,1.60653,1.60745,1169300003.0
2008-06-06 22:30:00,1.60739,1.60818,1.60605,1.60814,1230100002.0
2008-06-08 23:00:00,1.60721,1.6092,1.60658,1.60715,1032400002.0
2008-06-08 23:30:00,1.60738,1.60836,1.60665,1.60744,1104500002.0
2008-06-09 00:00:00,1.60755,1.6083,1.60677,1.60762,1234500005.0
2008-06-09 00:30:00,1.60741,1.6077,1.60563,1.60727,993400001.0
2008-06-09 01:00:00,1.60729,1.60734,1.60507,1.60613,1267700004.0
2008-06-09 01:30:00,1.60617,1.60617,1.60435,1.60562,1126700003.0
2008-06-09 02:00:00,1.60552,1.60608,1.60394,1.60469,1146200002.0
2008-06-09 02:30:00,1.60469,1.60607,1.60449,1.6046,1095600000.0
2008-06-09 03:00:00,1.60471,1.60627,1.60466,1.60554,1111100001.0
2008-06-09 03:30:00,1.60581,1.60798,1.60549,1.60769,1136900003.0
2008-06-09 04:00:00,1.60753,1.60833,1.60599,1.60651,1094000000.0
2008-06-09 04:30:00,1.60598,1.60686,1.6052,1.60582,1107600001.0
2008-06-09 05:00:00,1.6058,1.60607,1.60498,1.60562,1087800003.0
2008-06-09 05:30:00,1.60581,1.60647,1.60512,1.60569,1132400001.0
2008-06-09 06:00:00,1.6055,1.60634,1.60478,1.60522,1258500004.0
2008-06-09 06:30:00,1.60529,1.6054,1.60386,1.60438,1110000002.0
2008-06-09 07:00:00,1.6046,1.60495,1.60296,1.60475,1195000001.0
2008-06-09 07:30:00,1.60473,1.60518,1.60346,1.60454,1176000001.0
2008-06-09 08:00:00,1.6045,1.60462,1.60264,1.60371,1218700001.0
2008-06-09 08:30:00,1.60363,1.60488,1.60275,1.60424,1245900003.0
2008-06-09 09:00:00,1.60445,1.6075,1.6038,1.60721,1148700004.0
2008-06-09 09:30:00,1.60745,1.60804,1.60628,1.60706,1246000004.0
2008-06-09 10:00:00,1.6072,1.60996,1.60537,1.60943,1107100001.0
2008-06-09 10:30:00,1.60939,1.61332,1.60937,1.61322,1173600004.0
2008-06-09 11:00:00,1.61336,1.61435,1.6113,1.61244,1286600001.0
2008-06-09 11:30:00,1.61245,1.61298,1.61021,1.61115,1073400001.0
2008-06-09 12:00:00,1.61102,1.61213,1.61039,1.61104,1259500001.0
2008-06-09 12:30:00,1.61081,1.61116,1.60919,1.60978,1151700001.0
2008-06-09 13:00:00,1.60972,1.61331,1.60922,1.61282,1160700002.0
2008-06-09 13:30:00,1.61279,1.61284,1.6114,1.61209,9899800008.0
2008-06-09 14:00:00,1.61208,1.61422,1.61003,1.61094,10536300017.0
2008-06-09 14:30:00,1.61093,1.61104,1.60835,1.6098,8510500022.0
2008-06-09 15:00:00,1.60936,1.60998,1.60663,1.60679,14030300022.0
2008-06-09 15:30:00,1.60662,1.60692,1.60378,1.60546,12436700023.0
2008-06-09 16:00:00,1.6054,1.60552,1.60184,1.60242,14473200017.0
2008-06-09 16:30:00,1.6023,1.60933,1.60185,1.60885,14098700029.0
2008-06-09 17:00:00,1.60871,1.60931,1.60709,1.60828,14331800017.0
2008-06-09 17:30:00,1.60826,1.60885,1.60646,1.60662,13808900033.0
2008-06-09 18:00:00,1.60647,1.60699,1.60411,1.60438,13632300028.0
2008-06-09 18:30:00,1.60483,1.60509,1.60004,1.60119,13114400026.0
2008-06-09 19:00:00,1.60105,1.60142,1.5968,1.59879,14117700025.0
2008-06-09 19:30:00,1.59887,1.60028,1.59814,1.60006,11153300025.0
2008-06-09 20:00:00,1.59986,1.60265,1.59986,1.60065,13548600021.0
2008-06-09 20:30:00,1.60073,1.60169,1.60011,1.60063,8388000014.0
2008-06-09 21:00:00,1.60047,1.60067,1.59748,1.59748,6472300004.0
2008-06-09 21:30:00,1.59735,1.59766,1.59571,1.5958,7971300029.0
2008-06-09 22:00:00,1.59568,1.59995,1.59549,1.59942,5402100011.0
2008-06-09 22:30:00,1.59947,1.60076,1.59905,1.60043,5989800014.0
2008-06-09 23:00:00,1.60042,1.60089,1.5991,1.60019,1525900002.0
2008-06-09 23:30:00,1.60054,1.60072,1.59838,1.59864,2865300003.0
2008-06-10 00:00:00,1.59881,1.59948,1.59739,1.59813,2338700003.0
2008-06-10 00:30:00,1.59831,1.59944,1.59823,1.59885,1624400000.0
2008-06-10 01:00:00,1.59895,1.59974,1.59846,1.59952,2366400004.0
2008-06-10 01:30:00,1.59945,1.60033,1.59892,1.59911,2669100002.0
2008-06-10 02:00:00,1.59943,1.59963,1.5932,1.595,1165200002.0
2008-06-10 02:30:00,1.59517,1.59546,1.5928,1.59471,1146900005.0
2008-06-10 03:00:00,1.59474,1.59689,1.59395,1.59555,1155300002.0
2008-06-10 03:30:00,1.59557,1.59716,1.59492,1.59694,1102800002.0
2008-06-10 04:00:00,1.59686,1.59711,1.59468,1.59506,1176800003.0
2008-06-10 04:30:00,1.59496,1.5951,1.59342,1.59416,1097600002.0
2008-06-10 05:00:00,1.59421,1.59552,1.59295,1.5955,1060700001.0
2008-06-10 05:30:00,1.5955,1.59598,1.59404,1.59502,1188300003.0
2008-06-10 06:00:00,1.59496,1.59541,1.59333,1.59407,1176000003.0
2008-06-10 06:30:00,1.59415,1.59753,1.59371,1.59753,1225700003.0
2008-06-10 07:00:00,1.59751,1.59834,1.59535,1.59572,1247900001.0
2008-06-10 07:30:00,1.59588,1.59847,1.59547,1.59791,1292800001.0
2008-06-10 08:00:00,1.59795,1.59964,1.59655,1.59937,1195500001.0
2008-06-10 08:30:00,1.59904,1.60031,1.5974,1.59844,1100900001.0
2008-06-10 09:00:00,1.59871,1.60075,1.59804,1.59852,1037700001.0
2008-06-10 09:30:00,1.59849,1.60043,1.59692,1.59998,1125600003.0
2008-06-10 10:00:00,1.60018,1.60262,1.59963,1.60169,1387000000.0
2008-06-10 10:30:00,1.60167,1.60337,1.59683,1.59864,1195500002.0
2008-06-10 11:00:00,1.59862,1.60179,1.59848,1.59918,1195400002.0
2008-06-10 11:30:00,1.59918,1.60034,1.5965,1.59898,1263100006.0
2008-06-10 12:00:00,1.59894,1.60043,1.59687,1.59824,1113200004.0
2008-06-10 12:30:00,1.5981,1.59835,1.59584,1.59722,1110900004.0
2008-06-10 13:00:00,1.5971,1.5982,1.59635,1.5974,1081000000.0
2008-06-10 13:30:00,1.59732,1.59804,1.59554,1.59789,9952700017.0
2008-06-10 14:00:00,1.5978,1.5993,1.5969,1.5977,10810400020.0
2008-06-10 14:30:00,1.59767,1.60145,1.59694,1.60024,8625400010.0
2008-06-10 15:00:00,1.59937,1.59945,1.57944,1.58217,14359500024.0
2008-06-10 15:30:00,1.58215,1.58546,1.58135,1.58515,12324800017.0
2008-06-10 16:00:00,1.58501,1.58567,1.58252,1.58313,14841300026.0
2008-06-10 16:30:00,1.58328,1.58503,1.58049,1.58049,14386500019.0
2008-06-10 17:00:00,1.58032,1.58361,1.57993,1.58301,14038800025.0
2008-06-10 17:30:00,1.5831,1.58498,1.58211,1.58438,13631600012.0
2008-06-10 18:00:00,1.5841,1.58606,1.5837,1.58381,13772600022.0
2008-06-10 18:30:00,1.58409,1.58493,1.58255,1.58305,13157400017.0
2008-06-10 19:00:00,1.58308,1.58348,1.58029,1.58056,14212500029.0
2008-06-10 19:30:00,1.58049,1.58055,1.57884,1.5799,11654500023.0
2008-06-10 20:00:00,1.57976,1.58202,1.57912,1.58172,13260400028.0
2008-06-10 20:30:00,1.5817,1.58223,1.57906,1.57919,8692000018.0
2008-06-10 21:00:00,1.57895,1.58138,1.57894,1.58064,6726100013.0
2008-06-10 21:30:00,1.58065,1.5811,1.57968,1.57975,7745300011.0
2008-06-10 22:00:00,1.57973,1.58209,1.57889,1.58187,5191500006.0
2008-06-10 22:30:00,1.58195,1.58249,1.58009,1.58032,5951700006.0
2008-06-10 23:00:00,1.57962,1.58079,1.5786,1.57915,1716200000.0
2008-06-10 23:30:00,1.57941,1.57941,1.57781,1.57836,2957200002.0
2008-06-11 00:00:00,1.57847,1.57973,1.578,1.57943,2256200002.0
2008-06-11 00:30:00,1.57941,1.5811,1.5792,1.58068,1712500004.0
2008-06-11 01:00:00,1.5806,1.58169,1.57983,1.58152,2348000004.0
2008-06-11 01:30:00,1.58144,1.58155,1.57984,1.58016,2558600005.0
2008-06-11 02:00:00,1.58055,1.58124,1.57938,1.58046,1129400005.0
2008-06-11 02:30:00,1.58036,1.58166,1.58023,1.58106,1114600005.0
2008-06-11 03:00:00,1.58132,1.58535,1.58121,1.58475,968100002.0
2008-06-11 03:30:00,1.5852,1.58598,1.58403,1.58459,1367700004.0
2008-06-11 04:00:00,1.58451,1.58493,1.58324,1.58372,1065800002.0
2008-06-11 04:30:00,1.58354,1.58401,1.58287,1.58305,1275600005.0
2008-06-11 05:00:00,1.5831,1.58416,1.58293,1.58394,1040300000.0
2008-06-11 05:30:00,1.58404,1.58434,1.58251,1.58289,1186800001.0
2008-06-11 06:00:00,1.58276,1.58368,1.58232,1.5834,1106700000.0
2008-06-11 06:30:00,1.58367,1.58443,1.58256,1.58294,1176600000.0
2008-06-11 07:00:00,1.58335,1.58393,1.5814,1.58358,1179500001.0
2008-06-11 07:30:00,1.58359,1.5843,1.58223,1.58428,1226700001.0
2008-06-11 08:00:00,1.5844,1.58519,1.58218,1.58271,1286800004.0
2008-06-11 08:30:00,1.58284,1.58626,1.58251,1.5846,1104200001.0
2008-06-11 09:00:00,1.58472,1.58558,1.5821,1.58303,1044200003.0
2008-06-11 09:30:00,1.583,1.58515,1.58123,1.58223,1292000005.0
2008-06-11 10:00:00,1.58244,1.58249,1.57713,1.58002,1265100002.0
2008-06-11 10:30:00,1.58011,1.58073,1.57823,1.57862,1157300000.0
2008-06-11 11:00:00,1.57855,1.58058,1.57719,1.57761,1204200002.0
2008-06-11 11:30:00,1.57769,1.57984,1.57712,1.57893,1138000001.0
2008-06-11 12:00:00,1.57905,1.57981,1.57809,1.57874,1166800003.0
2008-06-11 12:30:00,1.57852,1.57945,1.57787,1.57835,1066700002.0
2008-06-11 13:00:00,1.57813,1.57842,1.574,1.57612,1192000003.0
2008-06-11 13:30:00,1.57613,1.57864,1.5759,1.57684,9997200016.0
2008-06-11 14:00:00,1.57686,1.57997,1.57642,1.57831,10569000025.0
2008-06-11 14:30:00,1.57851,1.5796,1.57737,1.57792,8656700015.0
2008-06-11 15:00:00,1.57791,1.57855,1.575,1.57523,14234400022.0
2008-06-11 15:30:00,1.57501,1.57975,1.57417,1.57927,12608400019.0
2008-06-11 16:00:00,1.57914,1.58268,1.57875,1.57935,14770300029.0
2008-06-11 16:30:00,1.57948,1.58044,1.57713,1.5781,13888900022.0
2008-06-11 17:00:00,1.57804,1.58316,1.57797,1.58282,14117100035.0
2008-06-11 17:30:00,1.58285,1.58452,1.58076,1.58293,13524600022.0
2008-06-11 18:00:00,1.58269,1.58436,1.58139,1.58403,13468300024.0
2008-06-11 18:30:00,1.58409,1.58547,1.58369,1.58411,13372400024.0
2008-06-11 19:00:00,1.58406,1.58479,1.58229,1.58461,13829700025.0
2008-06-11 19:30:00,1.5846,1.58588,1.58343,1.58493,11417500020.0
2008-06-11 20:00:00,1.58507,1.58603,1.58336,1.58467,13564600026.0
2008-06-11 20:30:00,1.58477,1.58726,1.58451,1.58671,8565100021.0
2008-06-11 21:00:00,1.58649,1.58713,1.58534,1.5856,6834300008.0
2008-06-11 21:30:00,1.58544,1.58646,1.58483,1.58643,7875400018.0
2008-06-11 22:00:00,1.58639,1.58663,1.58548,1.58609,5314500013.0
2008-06-11 22:30:00,1.58616,1.58708,1.58487,1.58512,6332100001.0
2008-06-11 23:00:00,1.58502,1.5868,1.58472,1.5858,1763800003.0
2008-06-11 23:30:00,1.58609,1.58683,1.58549,1.58603,2732200005.0
2008-06-12 00:00:00,1.58605,1.58655,1.58519,1.5857,2245600002.0
2008-06-12 00:30:00,1.58565,1.58635,1.58525,1.5853,1717100000.0
2008-06-12 01:00:00,1.58524,1.58636,1.58486,1.58619,2329600004.0
2008-06-12 01:30:00,1.58628,1.58754,1.58601,1.58651,2655300004.0
2008-06-12 02:00:00,1.58714,1.58715,1.58581,1.58622,1072300002.0
2008-06-12 02:30:00,1.58608,1.58688,1.5849,1.58568,1163100003.0
2008-06-12 03:00:00,1.58575,1.58583,1.58241,1.58241,1100900003.0
2008-06-12 03:30:00,1.58254,1.58279,1.58083,1.58083,1214200004.0
2008-06-12 04:00:00,1.5807,1.58297,1.5807,1.58216,1216400001.0
2008-06-12 04:30:00,1.58221,1.58238,1.57902,1.57991,1117900001.0
2008-06-12 05:00:00,1.58005,1.58271,1.57911,1.58084,1081800000.0
2008-06-12 05:30:00,1.58089,1.58136,1.57952,1.5813,1063900000.0
2008-06-12 06:00:00,1.58123,1.58201,1.58029,1.58109,1206700003.0
2008-06-12 06:30:00,1.58108,1.58141,1.57988,1.58082,1154300002.0
2008-06-12 07:00:00,1.58132,1.5816,1.57968,1.58002,1202200002.0
2008-06-12 07:30:00,1.58035,1.58109,1.57933,1.57936,1161000004.0
2008-06-12 08:00:00,1.57929,1.58063,1.57787,1.57818,1283100003.0
2008-06-12 08:30:00,1.57816,1.57987,1.57563,1.57848,1176600001.0
2008-06-12 09:00:00,1.57859,1.57919,1.57509,1.57796,1018100000.0
2008-06-12 09:30:00,1.5778,1.57914,1.57614,1.57705,1246800002.0
2008-06-12 10:00:00,1.57701,1.57913,1.57644,1.57764,1174300004.0
2008-06-12 10:30:00,1.57757,1.57961,1.57701,1.57936,1197000001.0
2008-06-12 11:00:00,1.57963,1.58165,1.57902,1.58053,1338500003.0
2008-06-12 11:30:00,1.58062,1.58064,1.5787,1.57976,1110700000.0
2008-06-12 12:00:00,1.57992,1.58094,1.5786,1.57918,1217800001.0
2008-06-12 12:30:00,1.57921,1.57955,1.57781,1.5787,1175600002.0
2008-06-12 13:00:00,1.57873,1.5794,1.57711,1.57783,1112700004.0
2008-06-12 13:30:00,1.57793,1.58022,1.57731,1.57965,9730400011.0
2008-06-12 14:00:00,1.5797,1.58318,1.57916,1.58098,10697600011.0
2008-06-12 14:30:00,1.58048,1.58182,1.57823,1.58006,8429100013.0
2008-06-12 15:00:00,1.58017,1.58182,1.5783,1.57969,14685800033.0
2008-06-12 15:30:00,1.57984,1.58148,1.57746,1.58148,12134400015.0
2008-06-12 16:00:00,1.58128,1.58176,1.57964,1.58108,14896400023.0
2008-06-12 16:30:00,1.5811,1.5811,1.57756,1.57756,14263500024.0
2008-06-12 17:00:00,1.57734,1.57837,1.57553,1.5766,13996100019.0
2008-06-12 17:30:00,1.57669,1.57811,1.57615,1.57758,13661800022.0
2008-06-12 18:00:00,1.57681,1.57743,1.57481,1.57518,13520400037.0
2008-06-12 18:30:00,1.57519,1.57519,1.57223,1.57459,13146400021.0
2008-06-12 19:00:00,1.57475,1.5757,1.57431,1.57499,14223000034.0
2008-06-12 19:30:00,1.57505,1.57771,1.57499,1.57738,11426800023.0
2008-06-12 20:00:00,1.57727,1.57786,1.5757,1.57637,13568500024.0
2008-06-12 20:30:00,1.57637,1.57719,1.57564,1.57698,8602000014.0
2008-06-12 21:00:00,1.57683,1.57781,1.57642,1.57757,6719300008.0
2008-06-12 21:30:00,1.57757,1.57836,1.57715,1.57747,7771400012.0
2008-06-12 22:00:00,1.57745,1.58014,1.57745,1.57951,5365500009.0
2008-06-12 22:30:00,1.57965,1.58071,1.57959,1.57995,5939900015.0
2008-06-12 23:00:00,1.57985,1.58231,1.57985,1.58163,1731000003.0
2008-06-12 23:30:00,1.58189,1.58222,1.57996,1.58034,3005800004.0
2008-06-13 00:00:00,1.5804,1.58112,1.5796,1.58098,2373100001.0
2008-06-13 00:30:00,1.58095,1.58207,1.57989,1.58014,1633400003.0
2008-06-13 01:00:00,1.5801,1.5801,1.57828,1.57912,2344300002.0
2008-06-13 01:30:00,1.579,1.57919,1.57763,1.5777,2582200001.0
2008-06-13 02:00:00,1.57812,1.57936,1.57672,1.57727,1138700002.0
2008-06-13 02:30:00,1.57714,1.57821,1.57679,1.57821,1048500002.0
2008-06-13 03:00:00,1.5784,1.57981,1.5774,1.57926,972200001.0
2008-06-13 03:30:00,1.57945,1.58042,1.57857,1.57909,1147800004.0
2008-06-13 04:00:00,1.57874,1.58012,1.57791,1.57865,1095999999.0
2008-06-13 04:30:00,1.57864,1.58026,1.57801,1.57937,1102800000.0
2008-06-13 05:00:00,1.57935,1.58062,1.57899,1.58038,1181600001.0
2008-06-13 05:30:00,1.58036,1.58079,1.57924,1.57998,1317800005.0
2008-06-13 06:00:00,1.57976,1.58034,1.57721,1.57828,1084800002.0
2008-06-13 06:30:00,1.57841,1.58021,1.57761,1.57877,1146700003.0
2008-06-13 07:00:00,1.57917,1.58072,1.57834,1.5801,1215500005.0
2008-06-13 07:30:00,1.58003,1.58003,1.57844,1.57857,1282399999.0
2008-06-13 08:00:00,1.57861,1.57947,1.57727,1.5778,1162200003.0
2008-06-13 08:30:00,1.57759,1.57804,1.57532,1.57562,1112300000.0
2008-06-13 09:00:00,1.57601,1.57724,1.57551,1.5757,1035400001.0
2008-06-13 09:30:00,1.57562,1.5764,1.57399,1.57424,1255500001.0
2008-06-13 10:00:00,1.57426,1.57839,1.57426,1.5772,1130600001.0
2008-06-13 10:30:00,1.57726,1.57815,1.57596,1.57701,1217300004.0
2008-06-13 11:00:00,1.57719,1.57866,1.57539,1.57608,1173700002.0
2008-06-13 11:30:00,1.57642,1.57643,1.57234,1.57355,1074600001.0
2008-06-13 12:00:00,1.57341,1.57547,1.57261,1.57469,1178400002.0
2008-06-13 12:30:00,1.57435,1.57476,1.57133,1.57163,1189800001.0
2008-06-13 13:00:00,1.57173,1.57236,1.56881,1.56947,1160600001.0
2008-06-13 13:30:00,1.56952,1.5711,1.56925,1.57078,10117900017.0
2008-06-13 14:00:00,1.57086,1.57521,1.57082,1.5746,10565200019.0
2008-06-13 14:30:00,1.57432,1.57509,1.56919,1.57308,8596100013.0
2008-06-13 15:00:00,1.57302,1.57409,1.57181,1.5721,14524700026.0
2008-06-13 15:30:00,1.57183,1.57436,1.57089,1.5743,12392100024.0
2008-06-13 16:00:00,1.57433,1.57462,1.57281,1.57373,14745300025.0
2008-06-13 16:30:00,1.57367,1.57538,1.57362,1.57469,14149600021.0
2008-06-13 17:00:00,1.5745,1.57976,1.57399,1.57954,14252200028.0
2008-06-13 17:30:00,1.57972,1.58108,1.57885,1.57993,13603800022.0
2008-06-13 18:00:00,1.57978,1.58219,1.57912,1.58182,13682200022.0
2008-06-13 18:30:00,1.58164,1.5833,1.58113,1.58225,12910300015.0
2008-06-13 19:00:00,1.58231,1.58282,1.58047,1.58062,14057900013.0
2008-06-13 19:30:00,1.58074,1.58118,1.57978,1.58078,11214900022.0
2008-06-13 20:00:00,1.58081,1.58129,1.5792,1.5795,13375200016.0
2008-06-13 20:30:00,1.57958,1.57974,1.57854,1.57924,8792600016.0
2008-06-13 21:00:00,1.57923,1.57985,1.57891,1.57953,6577600009.0
2008-06-13 21:30:00,1.57956,1.5803,1.57932,1.5803,7956700015.0
2008-06-13 22:00:00,1.58033,1.58152,1.57989,1.58136,5143700012.0
2008-06-13 22:30:00,1.58134,1.58278,1.58128,1.58244,5832700002.0
2008-06-15 23:00:00,1.58336,1.58554,1.58277,1.58369,1570100003.0
2008-06-15 23:30:00,1.58394,1.58465,1.58311,1.58421,2597600001.0
2008-06-16 00:00:00,1.58417,1.58478,1.58239,1.58265,2304100002.0
2008-06-16 00:30:00,1.58254,1.58352,1.58225,1.58303,1691100005.0
2008-06-16 01:00:00,1.58305,1.58399,1.5817,1.5821,2422600006.0
2008-06-16 01:30:00,1.58201,1.58357,1.58181,1.5825,2547600003.0
2008-06-16 02:00:00,1.58295,1.58297,1.5813,1.58204,1102800001.0
2008-06-16 02:30:00,1.58201,1.58415,1.58201,1.58394,1230900002.0
2008-06-16 03:00:00,1.58422,1.58429,1.58264,1.58314,1101200001.0
2008-06-16 03:30:00,1.58337,1.5843,1.583,1.58333,1103300002.0
2008-06-16 04:00:00,1.58323,1.58489,1.58293,1.58468,1158600002.0
2008-06-16 04:30:00,1.58457,1.58556,1.58342,1.58404,1156300002.0
2008-06-16 05:00:00,1.58382,1.5849,1.58303,1.58378,1095700002.0
2008-06-16 05:30:00,1.58371,1.58469,1.58278,1.58444,1321900000.0
2008-06-16 06:00:00,1.58428,1.5859,1.58392,1.58548,1022300001.0
2008-06-16 06:30:00,1.58516,1.58527,1.5834,1.5834,1114800001.0
2008-06-16 07:00:00,1.58446,1.58496,1.58367,1.58415,1137000002.0
2008-06-16 07:30:00,1.58407,1.58453,1.58173,1.5818,1234400004.0
2008-06-16 08:00:00,1.58183,1.58291,1.58062,1.58135,1078100000.0
2008-06-16 08:30:00,1.58166,1.58247,1.57831,1.57935,1134000001.0
2008-06-16 09:00:00,1.57959,1.58122,1.57878,1.58122,1094400002.0
2008-06-16 09:30:00,1.58117,1.58318,1.58084,1.58252,1177500004.0
2008-06-16 10:00:00,1.58245,1.58477,1.58202,1.58439,1174600001.0
2008-06-16 10:30:00,1.58444,1.58697,1.5839,1.58633,1332700000.0
2008-06-16 11:00:00,1.58622,1.5865,1.58413,1.58482,1177800002.0
2008-06-16 11:30:00,1.58488,1.58551,1.58335,1.58368,1206800004.0
2008-06-16 12:00:00,1.58364,1.58477,1.58315,1.58451,1080800003.0
2008-06-16 12:30:00,1.58435,1.58856,1.58434,1.58748,1248299999.0
2008-06-16 13:00:00,1.5875,1.58952,1.58686,1.58904,1089100002.0
2008-06-16 13:30:00,1.58913,1.59036,1.58866,1.58951,9981200019.0
2008-06-16 14:00:00,1.58936,1.59004,1.58768,1.58768,10380900014.0
2008-06-16 14:30:00,1.58771,1.59138,1.58693,1.58768,8935100013.0
2008-06-16 15:00:00,1.58769,1.58857,1.58449,1.58585,14166700015.0
2008-06-16 15:30:00,1.5858,1.58734,1.58545,1.58684,12093800028.0
2008-06-16 16:00:00,1.58656,1.58795,1.58402,1.5841,14491100023.0
2008-06-16 16:30:00,1.58414,1.58447,1.57945,1.57975,14231200021.0
2008-06-16 17:00:00,1.57977,1.58088,1.57705,1.58072,13931300027.0
2008-06-16 17:30:00,1.58087,1.58131,1.57951,1.58006,13942900017.0
2008-06-16 18:00:00,1.57956,1.58132,1.57901,1.57971,13679600024.0
2008-06-16 18:30:00,1.58006,1.58067,1.57944,1.57988,13464200043.0
2008-06-16 19:00:00,1.57982,1.58174,1.57906,1.58114,14017600032.0
2008-06-16 19:30:00,1.5809,1.58299,1.58012,1.58236,11337600022.0
2008-06-16 20:00:00,1.58219,1.58286,1.5813,1.58204,13368500019.0
2008-06-16 20:30:00,1.58205,1.58522,1.58184,1.58508,8484400016.0
2008-06-16 21:00:00,1.5848,1.58486,1.58256,1.58305,6860200010.0
2008-06-16 21:30:00,1.58305,1.58322,1.58173,1.58194,8247000019.0
2008-06-16 22:00:00,1.58191,1.58388,1.58189,1.58381,5517400009.0
2008-06-16 22:30:00,1.58438,1.5848,1.58314,1.58364,6092000005.0
2008-06-16 23:00:00,1.5832,1.58454,1.58257,1.58413,1663900004.0
2008-06-16 23:30:00,1.58424,1.58457,1.58319,1.58386,2827300007.0
2008-06-17 00:00:00,1.58396,1.58469,1.5833,1.58384,2319500003.0
2008-06-17 00:30:00,1.58378,1.5843,1.58327,1.58335,1676400006.0
2008-06-17 01:00:00,1.58339,1.58372,1.58143,1.58219,2708000006.0
2008-06-17 01:30:00,1.58204,1.58282,1.58139,1.58236,2576599999.0
2008-06-17 02:00:00,1.58285,1.58405,1.58238,1.58364,1101300005.0
2008-06-17 02:30:00,1.58353,1.58377,1.58255,1.58341,1142400001.0
2008-06-17 03:00:00,1.58358,1.58776,1.58306,1.58715,1130300003.0
2008-06-17 03:30:00,1.5875,1.59138,1.58693,1.58798,1183400003.0
2008-06-17 04:00:00,1.58772,1.5888,1.58706,1.58727,1179800002.0
2008-06-17 04:30:00,1.58715,1.5875,1.5859,1.58633,1175200000.0
2008-06-17 05:00:00,1.58647,1.58792,1.58645,1.5874,1164700004.0
2008-06-17 05:30:00,1.5873,1.58813,1.58651,1.58727,1086700003.0
2008-06-17 06:00:00,1.58688,1.58772,1.58533,1.5876,1146000002.0
2008-06-17 06:30:00,1.58748,1.58806,1.58598,1.58649,1155100003.0
2008-06-17 07:00:00,1.58702,1.58874,1.58675,1.58767,1203500004.0
2008-06-17 07:30:00,1.58776,1.58831,1.58675,1.58701,1290500002.0
2008-06-17 08:00:00,1.58683,1.5869,1.58444,1.58463,1178500000.0
2008-06-17 08:30:00,1.58474,1.58707,1.58399,1.58429,1135500004.0
2008-06-17 09:00:00,1.58417,1.58417,1.58122,1.58228,1100000005.0
2008-06-17 09:30:00,1.58209,1.58306,1.57956,1.57982,1168400004.0
2008-06-17 10:00:00,1.57966,1.58164,1.57886,1.58162,1172100001.0
2008-06-17 10:30:00,1.58155,1.58163,1.57885,1.58035,1144400002.0
2008-06-17 11:00:00,1.58065,1.58189,1.57823,1.58135,1194100000.0
2008-06-17 11:30:00,1.58155,1.58604,1.58028,1.58457,1134600002.0
2008-06-17 12:00:00,1.58441,1.5858,1.58392,1.58456,1143499999.0
2008-06-17 12:30:00,1.58448,1.58518,1.5816,1.58239,1186599999.0
2008-06-17 13:00:00,1.58237,1.58246,1.57916,1.5799,1256600002.0
2008-06-17 13:30:00,1.58013,1.58158,1.5791,1.57952,10085900019.0
2008-06-17 14:00:00,1.57956,1.58116,1.57849,1.58035,10485900016.0
2008-06-17 14:30:00,1.57981,1.58042,1.57764,1.5792,8534000013.0
2008-06-17 15:00:00,1.57921,1.58002,1.57823,1.57901,14504500026.0
2008-06-17 15:30:00,1.57928,1.57994,1.57804,1.57944,12180800024.0
2008-06-17 16:00:00,1.57934,1.57961,1.57767,1.57861,14854500027.0
2008-06-17 16:30:00,1.57863,1.57985,1.57748,1.57776,14067500022.0
2008-06-17 17:00:00,1.57774,1.5801,1.57774,1.57953,14184000026.0
2008-06-17 17:30:00,1.57952,1.58272,1.57894,1.58272,14014100021.0
2008-06-17 18:00:00,1.58256,1.58266,1.58053,1.58164,13773600024.0
2008-06-17 18:30:00,1.58182,1.58298,1.5817,1.58279,13034800023.0
2008-06-17 19:00:00,1.58295,1.58496,1.58264,1.58321,14169700023.0
2008-06-17 19:30:00,1.58319,1.5834,1.58057,1.58129,11634900021.0
2008-06-17 20:00:00,1.58117,1.5814,1.57893,1.57959,12860600021.0
2008-06-17 20:30:00,1.5796,1.57976,1.57768,1.57824,8429700012.0
2008-06-17 21:00:00,1.57813,1.57935,1.57675,1.57898,6686500015.0
2008-06-17 21:30:00,1.57909,1.57915,1.57714,1.57771,7962000014.0
2008-06-17 22:00:00,1.57757,1.57979,1.57727,1.57872,5339800004.0
2008-06-17 22:30:00,1.57885,1.5796,1.57808,1.57926,6287700020.0
2008-06-17 23:00:00,1.57908,1.58028,1.57903,1.57933,1740200004.0
2008-06-17 23:30:00,1.57976,1.58007,1.57876,1.57942,2763800004.0
2008-06-18 00:00:00,1.57944,1.58057,1.57708,1.57861,2358300004.0
2008-06-18 00:30:00,1.57856,1.58026,1.57842,1.57859,1662700002.0
2008-06-18 01:00:00,1.57854,1.5802,1.57774,1.57974,2280900004.0
2008-06-18 01:30:00,1.57957,1.57975,1.57823,1.57849,2553700008.0
2008-06-18 02:00:00,1.57891,1.57968,1.5781,1.5792,1236400005.0
2008-06-18 02:30:00,1.5791,1.57917,1.57792,1.5785,1212600004.0
2008-06-18 03:00:00,1.57869,1.57931,1.57822,1.57884,1056700002.0
2008-06-18 03:30:00,1.57911,1.57924,1.57766,1.57835,1148500002.0
2008-06-18 04:00:00,1.57831,1.57975,1.57808,1.57897,1185000002.0
2008-06-18 04:30:00,1.57877,1.57913,1.57665,1.57774,1175800003.0
2008-06-18 05:00:00,1.57773,1.57899,1.57752,1.57863,1173500003.0
2008-06-18 05:30:00,1.57861,1.57902,1.57776,1.57839,1074700000.0
2008-06-18 06:00:00,1.57837,1.57895,1.57738,1.57791,1137400006.0
2008-06-18 06:30:00,1.57803,1.5787,1.5779,1.57818,1196500002.0
2008-06-18 07:00:00,1.57837,1.57851,1.57691,1.57845,1259500004.0
2008-06-18 07:30:00,1.57833,1.57887,1.57701,1.57738,1100500003.0
2008-06-18 08:00:00,1.57733,1.57856,1.57719,1.57755,1199100002.0
2008-06-18 08:30:00,1.57749,1.57948,1.57716,1.57883,1062900001.0
2008-06-18 09:00:00,1.57929,1.58207,1.57897,1.58143,1166400000.0
2008-06-18 09:30:00,1.58147,1.58167,1.57908,1.57978,1181699998.0
2008-06-18 10:00:00,1.57955,1.58074,1.57846,1.58046,1096800003.0
2008-06-18 10:30:00,1.58066,1.58083,1.57734,1.57765,1250100002.0
2008-06-18 11:00:00,1.57777,1.57963,1.57581,1.57954,1183500003.0
2008-06-18 11:30:00,1.57967,1.5802,1.57833,1.57916,1105700000.0
2008-06-18 12:00:00,1.57914,1.57952,1.57725,1.57839,1096799999.0
2008-06-18 12:30:00,1.57828,1.57971,1.57743,1.5791,1219300000.0
2008-06-18 13:00:00,1.57955,1.57963,1.57662,1.57723,1171700002.0
2008-06-18 13:30:00,1.57722,1.57848,1.57708,1.57825,10065000026.0
2008-06-18 14:00:00,1.57831,1.5801,1.57785,1.57954,10655200024.0
2008-06-18 14:30:00,1.57955,1.57985,1.57844,1.57882,8688300009.0
2008-06-18 15:00:00,1.57885,1.57913,1.57787,1.57826,14541800033.0
2008-06-18 15:30:00,1.57808,1.57888,1.57681,1.57819,12523300027.0
2008-06-18 16:00:00,1.57802,1.57995,1.57794,1.57968,14856800028.0
2008-06-18 16:30:00,1.5797,1.58296,1.57932,1.58296,13632400019.0
2008-06-18 17:00:00,1.58287,1.58301,1.58014,1.58058,14065900026.0
2008-06-18 17:30:00,1.58043,1.58048,1.57773,1.57872,13592900019.0
2008-06-18 18:00:00,1.57842,1.57918,1.57742,1.5789,13412800026.0
2008-06-18 18:30:00,1.57892,1.57994,1.57788,1.5789,12920100023.0
2008-06-18 19:00:00,1.57925,1.57976,1.57819,1.57873,13987000016.0
2008-06-18 19:30:00,1.57868,1.5794,1.57814,1.57864,11461100022.0
2008-06-18 20:00:00,1.57855,1.57984,1.57796,1.5793,13381200024.0
2008-06-18 20:30:00,1.57919,1.58102,1.57911,1.58097,8651900007.0
2008-06-18 21:00:00,1.58092,1.58102,1.57907,1.58003,6701300006.0
2008-06-18 21:30:00,1.58005,1.581,1.5795,1.58064,7709400015.0
2008-06-18 22:00:00,1.58067,1.58137,1.57904,1.57999,5072100006.0
2008-06-18 22:30:00,1.57988,1.58163,1.57932,1.57936,6240700009.0
2008-06-18 23:00:00,1.57904,1.58007,1.5784,1.57865,1780600005.0
2008-06-18 23:30:00,1.57898,1.57965,1.5786,1.57931,2839200004.0
2008-06-19 00:00:00,1.57934,1.58004,1.57834,1.57894,2348300005.0
2008-06-19 00:30:00,1.57896,1.58056,1.57841,1.5799,1627700003.0
2008-06-19 01:00:00,1.57994,1.58113,1.57949,1.58096,2398800007.0
2008-06-19 01:30:00,1.58087,1.58189,1.58041,1.58073,2543100002.0
2008-06-19 02:00:00,1.58121,1.58375,1.58121,1.58235,1085700002.0
2008-06-19 02:30:00,1.58226,1.58406,1.58212,1.58346,1088800004.0
2008-06-19 03:00:00,1.58328,1.58328,1.58103,1.5815,1030700000.0
2008-06-19 03:30:00,1.58179,1.58359,1.58099,1.58348,1116500001.0
2008-06-19 04:00:00,1.58339,1.58367,1.58152,1.58192,1117800000.0
2008-06-19 04:30:00,1.58188,1.58335,1.58151,1.58278,1167600003.0
2008-06-19 05:00:00,1.58288,1.58342,1.58204,1.58291,1107500001.0
2008-06-19 05:30:00,1.58267,1.58267,1.5813,1.58166,1061200001.0
2008-06-19 06:00:00,1.58159,1.58206,1.58088,1.5814,1223899999.0
2008-06-19 06:30:00,1.58153,1.58215,1.58111,1.58166,1124700000.0
2008-06-19 07:00:00,1.58203,1.58354,1.58174,1.58313,1300700001.0
2008-06-19 07:30:00,1.58306,1.58574,1.5825,1.58447,1148600004.0
2008-06-19 08:00:00,1.58446,1.58538,1.58341,1.58341,1273100005.0
2008-06-19 08:30:00,1.58326,1.58393,1.58201,1.58255,1226400002.0
2008-06-19 09:00:00,1.58309,1.58439,1.58075,1.58168,1072800002.0
2008-06-19 09:30:00,1.58132,1.58132,1.57845,1.57888,1221900002.0
2008-06-19 10:00:00,1.57907,1.57924,1.5778,1.57901,1162800000.0
2008-06-19 10:30:00,1.57863,1.57894,1.57596,1.57675,1229300002.0
2008-06-19 11:00:00,1.57673,1.57795,1.57558,1.57751,1162200004.0
2008-06-19 11:30:00,1.57751,1.5779,1.5757,1.57653,1159800005.0
2008-06-19 12:00:00,1.57651,1.5769,1.57496,1.57685,1146400002.0
2008-06-19 12:30:00,1.57662,1.57677,1.57401,1.57567,1040900002.0
2008-06-19 13:00:00,1.576,1.57602,1.57071,1.57239,1193800000.0
2008-06-19 13:30:00,1.57237,1.57352,1.56982,1.57065,10089500019.0
2008-06-19 14:00:00,1.57065,1.57099,1.56854,1.57006,10581300017.0
2008-06-19 14:30:00,1.57,1.5704,1.56692,1.56954,8433300012.0
2008-06-19 15:00:00,1.56952,1.57,1.56648,1.56681,14385500021.0
2008-06-19 15:30:00,1.56681,1.57003,1.56627,1.5681,12461800026.0
2008-06-19 16:00:00,1.56809,1.56997,1.5662,1.5681,14828800027.0
2008-06-19 16:30:00,1.5681,1.56921,1.56623,1.56828,13999700031.0
2008-06-19 17:00:00,1.56826,1.56999,1.56814,1.56957,14000500022.0
2008-06-19 17:30:00,1.56931,1.57113,1.56891,1.57028,13767200024.0
2008-06-19 18:00:00,1.57,1.5711,1.56958,1.56964,13578100017.0
2008-06-19 18:30:00,1.56996,1.57147,1.56971,1.57132,13044100027.0
2008-06-19 19:00:00,1.57128,1.57128,1.56905,1.56905,14147300020.0
2008-06-19 19:30:00,1.56897,1.57065,1.56883,1.57003,11085600017.0
2008-06-19 20:00:00,1.56993,1.572,1.56956,1.5715,13247400031.0
2008-06-19 20:30:00,1.5715,1.57244,1.57105,1.57172,8536200015.0
2008-06-19 21:00:00,1.57169,1.57327,1.57155,1.57308,6907900013.0
2008-06-19 21:30:00,1.57312,1.5732,1.57168,1.5731,7976100009.0
2008-06-19 22:00:00,1.57299,1.57424,1.57221,1.57397,5254900014.0
2008-06-19 22:30:00,1.57411,1.5746,1.57338,1.57393,6090600008.0
2008-06-19 23:00:00,1.57383,1.57508,1.57383,1.57436,1749500005.0
2008-06-19 23:30:00,1.57473,1.57497,1.57201,1.57239,3122500009.0
2008-06-20 00:00:00,1.57267,1.57383,1.57225,1.57309,2388000004.0
2008-06-20 00:30:00,1.57309,1.57428,1.57278,1.57398,1642200002.0
2008-06-20 01:00:00,1.574,1.57417,1.57253,1.57393,2363000007.0
2008-06-20 01:30:00,1.57388,1.57415,1.57306,1.57349,2656100001.0
2008-06-20 02:00:00,1.57402,1.57419,1.57267,1.57397,1138800000.0
2008-06-20 02:30:00,1.57386,1.57432,1.57321,1.57408,1177500000.0
2008-06-20 03:00:00,1.57407,1.57611,1.57319,1.57569,1115400001.0
2008-06-20 03:30:00,1.57586,1.57624,1.5752,1.57609,1137300005.0
2008-06-20 04:00:00,1.57585,1.57656,1.57481,1.57548,1127600006.0
2008-06-20 04:30:00,1.57544,1.57583,1.57428,1.57516,1075500001.0
2008-06-20 05:00:00,1.57519,1.57538,1.57319,1.57389,1012700002.0
2008-06-20 05:30:00,1.57419,1.575,1.57358,1.57415,1143800003.0
2008-06-20 06:00:00,1.57409,1.57535,1.57382,1.57394,1131399997.0
2008-06-20 06:30:00,1.57404,1.57467,1.57305,1.57347,1165100003.0
2008-06-20 07:00:00,1.57358,1.57484,1.57257,1.57444,1132300005.0
2008-06-20 07:30:00,1.57442,1.57598,1.57397,1.57532,1141900002.0
2008-06-20 08:00:00,1.57512,1.57708,1.57494,1.57567,1167700000.0
2008-06-20 08:30:00,1.57566,1.57718,1.57494,1.57702,1146900003.0
2008-06-20 09:00:00,1.57694,1.5774,1.57468,1.57639,1096400003.0
2008-06-20 09:30:00,1.57641,1.5792,1.57625,1.5792,1121600000.0
2008-06-20 10:00:00,1.57932,1.57974,1.57822,1.57932,1125100002.0
2008-06-20 10:30:00,1.57914,1.57975,1.5778,1.57973,1132100001.0
2008-06-20 11:00:00,1.57976,1.58019,1.57791,1.57906,1241800001.0
2008-06-20 11:30:00,1.57924,1.5821,1.57841,1.58151,1071800002.0
2008-06-20 12:00:00,1.58152,1.58422,1.58042,1.58096,1184200001.0
2008-06-20 12:30:00,1.58083,1.58229,1.5807,1.58136,1117300002.0
2008-06-20 13:00:00,1.58112,1.58319,1.58094,1.58314,1087200003.0
2008-06-20 13:30:00,1.58317,1.58317,1.58053,1.58081,9786200009.0
2008-06-20 14:00:00,1.58082,1.58143,1.57982,1.58013,10909100010.0
2008-06-20 14:30:00,1.57972,1.58317,1.57671,1.58311,8295300016.0
2008-06-20 15:00:00,1.58317,1.58976,1.58279,1.58597,14190000028.0
2008-06-20 15:30:00,1.58607,1.58998,1.58602,1.5897,12451900022.0
2008-06-20 16:00:00,1.58961,1.59275,1.58951,1.59171,14570400010.0
2008-06-20 16:30:00,1.59198,1.5931,1.59037,1.59247,14134400017.0
2008-06-20 17:00:00,1.59232,1.59307,1.59126,1.59198,14412000020.0
2008-06-20 17:30:00,1.59181,1.59181,1.58892,1.58948,13718500019.0
2008-06-20 18:00:00,1.58938,1.59146,1.5893,1.59001,13567400032.0
2008-06-20 18:30:00,1.59025,1.59081,1.58971,1.59064,12949200019.0
2008-06-20 19:00:00,1.59066,1.59233,1.58981,1.59202,13888000024.0
2008-06-20 19:30:00,1.59204,1.59277,1.59123,1.59161,11507300018.0
2008-06-20 20:00:00,1.59169,1.59215,1.59067,1.59079,13100000017.0
2008-06-20 20:30:00,1.59078,1.59249,1.59065,1.59249,8608600013.0
2008-06-20 21:00:00,1.59225,1.59234,1.59042,1.59079,6700300004.0
2008-06-20 21:30:00,1.5909,1.59134,1.5887,1.58891,7926500019.0
2008-06-20 22:00:00,1.58884,1.58995,1.58855,1.58915,5315400014.0
2008-06-20 22:30:00,1.58896,1.58896,1.58371,1.58558,5902400011.0
2008-06-22 23:00:00,1.58779,1.58896,1.58592,1.58841,1739200002.0
2008-06-22 23:30:00,1.58866,1.58873,1.58722,1.58777,3030700006.0
2008-06-23 00:00:00,1.58783,1.58784,1.58562,1.58611,2342400005.0
2008-06-23 00:30:00,1.58618,1.58699,1.58463,1.58473,1716200005.0
2008-06-23 01:00:00,1.58471,1.58613,1.58148,1.58215,2518400003.0
2008-06-23 01:30:00,1.58205,1.58207,1.58052,1.58081,2463700003.0
2008-06-23 02:00:00,1.58156,1.58415,1.58137,1.58245,1176700002.0
2008-06-23 02:30:00,1.58229,1.58422,1.58197,1.58393,1196900003.0
2008-06-23 03:00:00,1.58385,1.58486,1.58273,1.58373,1147000007.0
2008-06-23 03:30:00,1.58413,1.58556,1.58378,1.58519,1110400001.0
2008-06-23 04:00:00,1.585,1.58535,1.58327,1.58415,1128100004.0
2008-06-23 04:30:00,1.58429,1.58457,1.5825,1.58279,1085400003.0
2008-06-23 05:00:00,1.58285,1.58402,1.58203,1.58351,1111600001.0
2008-06-23 05:30:00,1.58359,1.58491,1.58311,1.58424,1067500000.0
2008-06-23 06:00:00,1.58404,1.58478,1.58367,1.58418,1046700001.0
2008-06-23 06:30:00,1.5843,1.58466,1.58234,1.58293,1113800002.0
2008-06-23 07:00:00,1.5833,1.58551,1.58289,1.58465,1258000003.0
2008-06-23 07:30:00,1.58467,1.58496,1.58263,1.58335,1175400004.0
2008-06-23 08:00:00,1.58334,1.58463,1.58222,1.58463,1193900000.0
2008-06-23 08:30:00,1.58449,1.58642,1.58409,1.58545,1182600002.0
2008-06-23 09:00:00,1.58515,1.58515,1.58309,1.584,1151200003.0
2008-06-23 09:30:00,1.58405,1.58459,1.58202,1.58202,1122800003.0
2008-06-23 10:00:00,1.58078,1.58172,1.57904,1.58051,1221600004.0
2008-06-23 10:30:00,1.58022,1.58042,1.57702,1.57756,1307800003.0
2008-06-23 11:00:00,1.57761,1.5787,1.57696,1.57804,1307100001.0
2008-06-23 11:30:00,1.57801,1.57921,1.57688,1.57843,1152600002.0
2008-06-23 12:00:00,1.57816,1.57869,1.5764,1.57857,1140300001.0
2008-06-23 12:30:00,1.57851,1.57942,1.57729,1.57779,1093500001.0
2008-06-23 13:00:00,1.57802,1.57844,1.57616,1.57766,1135100000.0
2008-06-23 13:30:00,1.57786,1.57822,1.57491,1.57624,9742000012.0
2008-06-23 14:00:00,1.57626,1.57708,1.5746,1.57487,10302400022.0
2008-06-23 14:30:00,1.57477,1.57787,1.57467,1.57695,8517400018.0
2008-06-23 15:00:00,1.57685,1.57768,1.57489,1.57612,14597200028.0
2008-06-23 15:30:00,1.57603,1.57703,1.57467,1.57475,12235800014.0
2008-06-23 16:00:00,1.57451,1.57532,1.57331,1.57369,14893800023.0
2008-06-23 16:30:00,1.57366,1.57586,1.57333,1.57433,14103300026.0
2008-06-23 17:00:00,1.57426,1.57443,1.5724,1.57377,14349600032.0
2008-06-23 17:30:00,1.57385,1.57525,1.5736,1.57399,13990700031.0
2008-06-23 18:00:00,1.57373,1.57606,1.57373,1.57591,13549100025.0
2008-06-23 18:30:00,1.57612,1.5763,1.5744,1.57556,13228400018.0
2008-06-23 19:00:00,1.57564,1.57654,1.57509,1.57641,14094700009.0
2008-06-23 19:30:00,1.57601,1.57639,1.57485,1.57551,11679900025.0
2008-06-23 20:00:00,1.57561,1.57618,1.57461,1.5751,13133600027.0
2008-06-23 20:30:00,1.57505,1.57563,1.57397,1.57506,8726100022.0
2008-06-23 21:00:00,1.57485,1.57676,1.57471,1.57626,6730400015.0
2008-06-23 21:30:00,1.57625,1.5764,1.57535,1.57612,7821500009.0
2008-06-23 22:00:00,1.57614,1.5765,1.57434,1.57469,5399000007.0
2008-06-23 22:30:00,1.57468,1.5761,1.57447,1.57567,6280400013.0
2008-06-23 23:00:00,1.57552,1.57636,1.57504,1.57587,1672000003.0
2008-06-23 23:30:00,1.57626,1.57639,1.57464,1.57485,2931300003.0
2008-06-24 00:00:00,1.57511,1.57666,1.57453,1.57557,2379800006.0
2008-06-24 00:30:00,1.57559,1.57598,1.57488,1.57535,1609800001.0
2008-06-24 01:00:00,1.57535,1.57655,1.57485,1.57559,2433900003.0
2008-06-24 01:30:00,1.57557,1.57621,1.57503,1.57533,2690200005.0
2008-06-24 02:00:00,1.5758,1.5764,1.57548,1.57635,1148300003.0
2008-06-24 02:30:00,1.57626,1.57688,1.57528,1.57555,1057500001.0
2008-06-24 03:00:00,1.57567,1.57612,1.57493,1.57493,1253800002.0
2008-06-24 03:30:00,1.57517,1.57615,1.57502,1.57591,1284900005.0
2008-06-24 04:00:00,1.57583,1.57635,1.57426,1.5757,1062400001.0
2008-06-24 04:30:00,1.57578,1.57712,1.57565,1.57697,1154300003.0
2008-06-24 05:00:00,1.57688,1.57724,1.575,1.57561,1166800001.0
2008-06-24 05:30:00,1.57553,1.57716,1.57528,1.57687,1154700002.0
2008-06-24 06:00:00,1.57683,1.57722,1.57589,1.577,1063700002.0
2008-06-24 06:30:00,1.57717,1.57753,1.57614,1.57706,1194800001.0
2008-06-24 07:00:00,1.57742,1.5777,1.57646,1.57739,1267300001.0
2008-06-24 07:30:00,1.57747,1.57791,1.5764,1.5772,1195100002.0
2008-06-24 08:00:00,1.57713,1.57924,1.57681,1.57812,1198500003.0
2008-06-24 08:30:00,1.57844,1.57938,1.57768,1.5786,1096000002.0
2008-06-24 09:00:00,1.57885,1.58212,1.57845,1.58062,1045300000.0
2008-06-24 09:30:00,1.58053,1.58143,1.57986,1.58117,1219800002.0
2008-06-24 10:00:00,1.58107,1.58113,1.57907,1.57989,1230800005.0
2008-06-24 10:30:00,1.57999,1.58077,1.57921,1.58051,1259800001.0
2008-06-24 11:00:00,1.58055,1.581,1.57833,1.57974,1342700003.0
2008-06-24 11:30:00,1.57973,1.58115,1.57843,1.57891,1112100001.0
2008-06-24 12:00:00,1.57887,1.58192,1.57878,1.58068,1119100004.0
2008-06-24 12:30:00,1.58061,1.58122,1.57896,1.57982,1115800002.0
2008-06-24 13:00:00,1.5805,1.58085,1.5785,1.58008,1198800004.0
2008-06-24 13:30:00,1.58,1.58181,1.57925,1.58155,9634100014.0
2008-06-24 14:00:00,1.58166,1.58285,1.58162,1.58212,10684400026.0
2008-06-24 14:30:00,1.58207,1.5833,1.58033,1.58296,8746800013.0
2008-06-24 15:00:00,1.58296,1.58377,1.58094,1.5811,14668300032.0
2008-06-24 15:30:00,1.58094,1.58211,1.58027,1.58034,12306500014.0
2008-06-24 16:00:00,1.58067,1.58268,1.58013,1.5822,14613200034.0
2008-06-24 16:30:00,1.58219,1.58295,1.58115,1.58124,14365500024.0
2008-06-24 17:00:00,1.58099,1.58181,1.57975,1.58003,13998500025.0
2008-06-24 17:30:00,1.57995,1.58086,1.57938,1.58008,13729700024.0
2008-06-24 18:00:00,1.57976,1.58096,1.57886,1.57922,13398400026.0
2008-06-24 18:30:00,1.5794,1.58006,1.57861,1.57992,13298600023.0
2008-06-24 19:00:00,1.58005,1.58035,1.57851,1.5787,14038800021.0
2008-06-24 19:30:00,1.5787,1.57906,1.57788,1.57859,11281700021.0
2008-06-24 20:00:00,1.57849,1.57862,1.57642,1.57665,13187800019.0
2008-06-24 20:30:00,1.57673,1.5778,1.57668,1.57707,8865300016.0
2008-06-24 21:00:00,1.57716,1.57757,1.57512,1.57574,6638900011.0
2008-06-24 21:30:00,1.57575,1.57592,1.57428,1.57469,8155500006.0
2008-06-24 22:00:00,1.57468,1.57552,1.57382,1.57487,5289300005.0
2008-06-24 22:30:00,1.57482,1.57541,1.57332,1.57341,6040400005.0
2008-06-24 23:00:00,1.57382,1.57529,1.57315,1.57483,1731700003.0
2008-06-24 23:30:00,1.57518,1.5755,1.57378,1.57501,2717700002.0
2008-06-25 00:00:00,1.57517,1.57635,1.57436,1.57502,2318600003.0
2008-06-25 00:30:00,1.57508,1.57561,1.57448,1.57463,1716900005.0
2008-06-25 01:00:00,1.57479,1.5761,1.5742,1.57504,2365000011.0
2008-06-25 01:30:00,1.57528,1.57663,1.57477,1.57568,2514100003.0
2008-06-25 02:00:00,1.57616,1.57673,1.57564,1.5762,1221199998.0
2008-06-25 02:30:00,1.57612,1.57655,1.5756,1.57617,1095600001.0
2008-06-25 03:00:00,1.57624,1.57687,1.57579,1.57612,1082500002.0
2008-06-25 03:30:00,1.57639,1.577,1.57595,1.57641,1161300003.0
2008-06-25 04:00:00,1.57629,1.57657,1.57522,1.57591,1111200002.0
2008-06-25 04:30:00,1.57575,1.57606,1.57452,1.57493,1127900001.0
2008-06-25 05:00:00,1.57538,1.57574,1.5746,1.57469,1111400000.0
2008-06-25 05:30:00,1.57456,1.57571,1.57322,1.5742,1252100004.0
2008-06-25 06:00:00,1.57408,1.57523,1.57387,1.57424,1105200004.0
2008-06-25 06:30:00,1.57444,1.57498,1.57383,1.57458,1155700001.0
2008-06-25 07:00:00,1.57494,1.57553,1.57424,1.5752,1263700002.0
2008-06-25 07:30:00,1.57512,1.57649,1.5743,1.57613,1243700002.0
2008-06-25 08:00:00,1.57596,1.5766,1.57329,1.57432,1326200003.0
2008-06-25 08:30:00,1.57416,1.57462,1.57312,1.57365,1097600001.0
2008-06-25 09:00:00,1.5736,1.5739,1.57178,1.57368,1133900006.0
2008-06-25 09:30:00,1.57373,1.57647,1.5731,1.57617,1148100000.0
2008-06-25 10:00:00,1.57609,1.57729,1.57455,1.57577,1138300001.0
2008-06-25 10:30:00,1.57504,1.57702,1.57398,1.57689,1159100000.0
2008-06-25 11:00:00,1.57691,1.57906,1.57608,1.57736,1173900000.0
2008-06-25 11:30:00,1.57752,1.57765,1.5758,1.57614,1243900005.0
2008-06-25 12:00:00,1.57621,1.57834,1.57551,1.57815,1130400002.0
2008-06-25 12:30:00,1.57798,1.57862,1.57634,1.57816,1190800003.0
2008-06-25 13:00:00,1.5779,1.57858,1.57657,1.57705,1090600000.0
2008-06-25 13:30:00,1.57722,1.57825,1.57626,1.57697,9879200007.0
2008-06-25 14:00:00,1.57735,1.57895,1.57674,1.57838,10652000011.0
2008-06-25 14:30:00,1.57844,1.57844,1.57648,1.5779,8487100015.0
2008-06-25 15:00:00,1.57785,1.5786,1.57482,1.57512,14242300024.0
2008-06-25 15:30:00,1.57514,1.57829,1.57514,1.576,12593600026.0
2008-06-25 16:00:00,1.57577,1.57654,1.57456,1.57478,14874600025.0
2008-06-25 16:30:00,1.57483,1.57597,1.57315,1.57447,14132400021.0
2008-06-25 17:00:00,1.57424,1.57529,1.57369,1.57452,14043900019.0
2008-06-25 17:30:00,1.57448,1.57896,1.5739,1.57721,13160500015.0
2008-06-25 18:00:00,1.57745,1.57827,1.57665,1.57797,13523700013.0
2008-06-25 18:30:00,1.57809,1.5781,1.57689,1.57753,12991300027.0
2008-06-25 19:00:00,1.5778,1.57785,1.57626,1.57662,13829200017.0
2008-06-25 19:30:00,1.57674,1.57815,1.57673,1.57791,11317600010.0
2008-06-25 20:00:00,1.57778,1.58069,1.57318,1.57984,13251500025.0
2008-06-25 20:30:00,1.5797,1.58379,1.57882,1.58105,8618300019.0
2008-06-25 21:00:00,1.58107,1.584,1.58071,1.58246,6877900005.0
2008-06-25 21:30:00,1.58241,1.58437,1.58217,1.58392,8131200017.0
2008-06-25 22:00:00,1.58374,1.58406,1.58291,1.58312,5407800008.0
2008-06-25 22:30:00,1.5831,1.58341,1.58074,1.58074,6118000012.0
2008-06-25 23:00:00,1.58043,1.58148,1.58005,1.58062,1616600005.0
2008-06-25 23:30:00,1.58097,1.58113,1.57943,1.58061,2808000004.0
2008-06-26 00:00:00,1.58062,1.5812,1.57987,1.58005,2407500007.0
2008-06-26 00:30:00,1.58002,1.58283,1.57955,1.58188,1657900002.0
2008-06-26 01:00:00,1.5819,1.58245,1.58104,1.58153,2437900003.0
2008-06-26 01:30:00,1.58144,1.58193,1.58064,1.5808,2537800004.0
2008-06-26 02:00:00,1.58137,1.5817,1.58073,1.58129,1052000000.0
2008-06-26 02:30:00,1.58123,1.58204,1.58067,1.58189,1124300000.0
2008-06-26 03:00:00,1.58197,1.58264,1.58153,1.58198,1136900001.0
2008-06-26 03:30:00,1.58221,1.58243,1.581,1.58163,1096200001.0
2008-06-26 04:00:00,1.58156,1.58207,1.5811,1.58186,1105400004.0
2008-06-26 04:30:00,1.58172,1.58341,1.58151,1.5831,1031400003.0
2008-06-26 05:00:00,1.58311,1.58329,1.58216,1.58288,1161600001.0
2008-06-26 05:30:00,1.58325,1.58325,1.58221,1.58283,1127200002.0
2008-06-26 06:00:00,1.58286,1.58307,1.58228,1.58239,1099400002.0
2008-06-26 06:30:00,1.58251,1.58313,1.58128,1.58168,1217999999.0
2008-06-26 07:00:00,1.58206,1.58323,1.58182,1.58246,1263200001.0
2008-06-26 07:30:00,1.58243,1.5828,1.58106,1.58249,1157400002.0
2008-06-26 08:00:00,1.58244,1.58394,1.58193,1.58248,1118500003.0
2008-06-26 08:30:00,1.58222,1.58269,1.58011,1.58121,1175400002.0
2008-06-26 09:00:00,1.58142,1.582,1.57995,1.58106,1032200000.0
2008-06-26 09:30:00,1.58093,1.58229,1.579,1.58072,1174000002.0
2008-06-26 10:00:00,1.58066,1.5834,1.58046,1.58189,1248800000.0
2008-06-26 10:30:00,1.58195,1.58304,1.58092,1.58273,1112000001.0
2008-06-26 11:00:00,1.58288,1.58329,1.58083,1.58179,1236300004.0
2008-06-26 11:30:00,1.58163,1.58537,1.58056,1.58526,1040400004.0
2008-06-26 12:00:00,1.58519,1.58649,1.58443,1.58518,1081300002.0
2008-06-26 12:30:00,1.58487,1.58657,1.58427,1.58654,1205100003.0
2008-06-26 13:00:00,1.58633,1.58661,1.58454,1.58568,1185100002.0
2008-06-26 13:30:00,1.58581,1.58836,1.58472,1.588,9910700006.0
2008-06-26 14:00:00,1.58827,1.59098,1.58799,1.59022,10462600027.0
2008-06-26 14:30:00,1.59033,1.59133,1.58767,1.58888,8439100010.0
2008-06-26 15:00:00,1.58886,1.58919,1.58732,1.58769,14309500015.0
2008-06-26 15:30:00,1.58759,1.58981,1.58759,1.58916,12402400026.0
2008-06-26 16:00:00,1.58907,1.59008,1.58772,1.58803,14757800029.0
2008-06-26 16:30:00,1.58818,1.59089,1.58669,1.59089,14143100026.0
2008-06-26 17:00:00,1.59087,1.59223,1.58964,1.58984,14423700018.0
2008-06-26 17:30:00,1.58992,1.59248,1.58939,1.59248,13822000021.0
2008-06-26 18:00:00,1.59254,1.59346,1.59135,1.59191,13615600021.0
2008-06-26 18:30:00,1.59175,1.59211,1.58951,1.59019,12691700019.0
2008-06-26 19:00:00,1.59058,1.59183,1.58997,1.59034,13957900017.0
2008-06-26 19:30:00,1.59039,1.59264,1.58995,1.5919,11172200023.0
2008-06-26 20:00:00,1.59199,1.59382,1.5914,1.59283,13775300032.0
2008-06-26 20:30:00,1.59306,1.59453,1.59275,1.59383,8495900018.0
2008-06-26 21:00:00,1.59372,1.5961,1.59372,1.59573,6935800011.0
2008-06-26 21:30:00,1.59582,1.59699,1.5952,1.59669,8053800023.0
2008-06-26 22:00:00,1.59676,1.59721,1.59559,1.59685,5027300008.0
2008-06-26 22:30:00,1.59695,1.59739,1.59617,1.59726,5727100000.0
2008-06-26 23:00:00,1.59691,1.59781,1.59572,1.5968,1695100005.0
2008-06-26 23:30:00,1.59765,1.59765,1.59514,1.59541,2876500002.0
2008-06-27 00:00:00,1.59559,1.59634,1.59466,1.59526,2206700002.0
2008-06-27 00:30:00,1.59534,1.59597,1.59489,1.59541,1599900003.0
2008-06-27 01:00:00,1.5954,1.59697,1.59487,1.59596,2395400006.0
2008-06-27 01:30:00,1.59599,1.59692,1.59527,1.59621,2682000004.0
2008-06-27 02:00:00,1.59664,1.59735,1.5933,1.5946,1068200000.0
2008-06-27 02:30:00,1.59457,1.59499,1.59356,1.59474,1093500001.0
2008-06-27 03:00:00,1.59478,1.59547,1.594,1.594,1109900005.0
2008-06-27 03:30:00,1.59429,1.59446,1.59276,1.5933,1110100003.0
2008-06-27 04:00:00,1.59328,1.59339,1.59148,1.59238,1119100000.0
2008-06-27 04:30:00,1.59222,1.5931,1.59199,1.59249,1090200002.0
2008-06-27 05:00:00,1.59251,1.59271,1.59143,1.59256,1142499999.0
2008-06-27 05:30:00,1.59258,1.59281,1.59121,1.592,1046100001.0
2008-06-27 06:00:00,1.59194,1.59296,1.59166,1.59217,1113700001.0
2008-06-27 06:30:00,1.59232,1.59287,1.59114,1.59165,1073500000.0
2008-06-27 07:00:00,1.59171,1.59196,1.59014,1.59085,1236400005.0
2008-06-27 07:30:00,1.59077,1.59094,1.58851,1.58918,1195200004.0
2008-06-27 08:00:00,1.58892,1.59141,1.58892,1.59086,1262500001.0
2008-06-27 08:30:00,1.59084,1.59195,1.58999,1.59072,1128100001.0
2008-06-27 09:00:00,1.59068,1.59153,1.58935,1.59001,1041500005.0
2008-06-27 09:30:00,1.58989,1.59105,1.58911,1.59075,1144900002.0
2008-06-27 10:00:00,1.59063,1.5907,1.5881,1.58947,1136900000.0
2008-06-27 10:30:00,1.58961,1.59221,1.58882,1.5903,1237200001.0
2008-06-27 11:00:00,1.5908,1.59321,1.59019,1.59105,1303000004.0
2008-06-27 11:30:00,1.59045,1.59231,1.58976,1.58998,1022300001.0
2008-06-27 12:00:00,1.59007,1.59038,1.58499,1.58499,1120900003.0
2008-06-27 12:30:00,1.58478,1.58537,1.58339,1.58454,1081400000.0
2008-06-27 13:00:00,1.58462,1.58555,1.58168,1.58288,1166500002.0
2008-06-27 13:30:00,1.58305,1.58454,1.58223,1.58424,10129200017.0
2008-06-27 14:00:00,1.58407,1.58539,1.58296,1.58356,10465300010.0
2008-06-27 14:30:00,1.58359,1.58529,1.58282,1.58425,8610100015.0
2008-06-27 15:00:00,1.58423,1.58595,1.58351,1.58528,14606100033.0
2008-06-27 15:30:00,1.58517,1.58685,1.58501,1.58661,12248600016.0
2008-06-27 16:00:00,1.58655,1.58833,1.5854,1.58667,15066900030.0
2008-06-27 16:30:00,1.58685,1.59226,1.5862,1.59116,14318200022.0
2008-06-27 17:00:00,1.5914,1.59376,1.59054,1.5926,14215700019.0
2008-06-27 17:30:00,1.59264,1.59559,1.59246,1.59371,13389700015.0
2008-06-27 18:00:00,1.59349,1.59422,1.59251,1.59347,13406000013.0
2008-06-27 18:30:00,1.59358,1.59589,1.59325,1.59572,12945700021.0
2008-06-27 19:00:00,1.59571,1.5961,1.59459,1.59511,13828800034.0
2008-06-27 19:30:00,1.59486,1.5968,1.5941,1.59667,10994500018.0
2008-06-27 20:00:00,1.59666,1.59773,1.59425,1.59457,13328800029.0
2008-06-27 20:30:00,1.59463,1.595,1.59334,1.59349,8873800020.0
2008-06-27 21:00:00,1.5935,1.59596,1.5926,1.59571,6744500014.0
2008-06-27 21:30:00,1.59591,1.59633,1.59433,1.59519,7899900008.0
2008-06-27 22:00:00,1.59511,1.59645,1.59456,1.59549,5204500008.0
2008-06-27 22:30:00,1.5954,1.59695,1.5952,1.59536,6112300009.0
2008-06-29 23:00:00,1.59392,1.59477,1.59304,1.59422,1687300000.0
2008-06-29 23:30:00,1.59438,1.59445,1.59284,1.59371,2910600003.0
2008-06-30 00:00:00,1.59367,1.59536,1.59317,1.59441,2251800005.0
2008-06-30 00:30:00,1.59443,1.59533,1.59399,1.59492,1622600000.0
2008-06-30 01:00:00,1.59497,1.59537,1.59211,1.59316,2667799998.0
2008-06-30 01:30:00,1.59308,1.59475,1.5927,1.59376,2694700005.0
2008-06-30 02:00:00,1.59372,1.59473,1.59286,1.59465,2779500008.0
2008-06-30 02:30:00,1.59488,1.59642,1.59404,1.59577,2525200004.0
2008-06-30 03:00:00,1.59569,1.59667,1.5952,1.59646,1692700005.0
2008-06-30 03:30:00,1.5964,1.59682,1.59195,1.5933,2330600002.0
2008-06-30 04:00:00,1.59345,1.59384,1.5927,1.59369,2903800003.0
2008-06-30 04:30:00,1.59325,1.59368,1.59224,1.59296,1626300006.0
2008-06-30 05:00:00,1.59332,1.59386,1.59238,1.59294,5968200008.0
2008-06-30 05:30:00,1.59301,1.59364,1.59217,1.59279,5210200011.0
2008-06-30 06:00:00,1.59291,1.59348,1.59257,1.59324,8020900012.0
2008-06-30 06:30:00,1.59317,1.59389,1.59248,1.59254,6416500007.0
2008-06-30 07:00:00,1.59298,1.59367,1.59265,1.59287,8540400007.0
2008-06-30 07:30:00,1.59287,1.59376,1.59214,1.59298,13263700022.0
2008-06-30 08:00:00,1.5931,1.59396,1.59197,1.59214,11306200016.0
2008-06-30 08:30:00,1.5921,1.59343,1.59076,1.5926,14292900035.0
2008-06-30 09:00:00,1.5926,1.5927,1.59004,1.59159,12910400017.0
2008-06-30 09:30:00,1.59137,1.59266,1.59106,1.59146,14049100017.0
2008-06-30 10:00:00,1.5917,1.59527,1.59144,1.5952,13415400026.0
2008-06-30 10:30:00,1.59526,1.59802,1.59444,1.59598,14158100019.0
2008-06-30 11:00:00,1.59628,1.5965,1.59445,1.59543,13978400028.0
2008-06-30 11:30:00,1.59543,1.59561,1.5928,1.59328,14519300026.0
2008-06-30 12:00:00,1.59326,1.5951,1.59214,1.59435,12330400019.0
2008-06-30 12:30:00,1.59455,1.59498,1.59143,1.59207,14535200029.0
2008-06-30 13:00:00,1.59219,1.59436,1.591,1.59371,8360200016.0
2008-06-30 13:30:00,1.59389,1.59434,1.59279,1.59319,10525400025.0
2008-06-30 14:00:00,1.59329,1.59521,1.592,1.59266,10066900007.0
2008-06-30 14:30:00,1.59232,1.60004,1.59227,1.59907,1199900003.0
2008-06-30 15:00:00,1.59904,1.59944,1.59683,1.59881,1212300001.0
2008-06-30 15:30:00,1.59874,1.59906,1.59682,1.59795,1141900003.0
2008-06-30 16:00:00,1.59803,1.59898,1.59506,1.59536,1119400002.0
2008-06-30 16:30:00,1.59513,1.59792,1.59217,1.59792,1245200004.0
2008-06-30 17:00:00,1.59823,1.60478,1.59801,1.60474,1188100002.0
2008-06-30 17:30:00,1.60473,1.6067,1.60265,1.60353,1151500003.0
2008-06-30 18:00:00,1.60364,1.60367,1.60075,1.60142,1253400000.0
2008-06-30 18:30:00,1.60149,1.60267,1.60058,1.60141,970000001.0
2008-06-30 19:00:00,1.60149,1.60279,1.60085,1.6022,1097300001.0
2008-06-30 19:30:00,1.60247,1.60538,1.60213,1.60439,1262500000.0
2008-06-30 20:00:00,1.60414,1.60424,1.60219,1.60326,1212700003.0
2008-06-30 20:30:00,1.60345,1.60424,1.60242,1.60264,1278200004.0
2008-06-30 21:00:00,1.60228,1.60346,1.60166,1.60345,1164900004.0
2008-06-30 21:30:00,1.60331,1.60605,1.60316,1.60559,1228500006.0
2008-06-30 22:00:00,1.60531,1.608,1.6044,1.60753,1142500000.0
2008-06-30 22:30:00,1.60719,1.60889,1.60644,1.60878,1077500004.0
2008-06-30 23:00:00,1.60869,1.6088,1.60679,1.60812,1233400002.0
2008-06-30 23:30:00,1.60826,1.60828,1.60648,1.6074,1036000000.0
2008-07-01 00:00:00,1.60745,1.60745,1.60507,1.60565,1232500000.0
2008-07-01 00:30:00,1.60539,1.60583,1.60405,1.60519,1083400001.0
2008-07-01 01:00:00,1.60504,1.60603,1.6046,1.60545,1245900002.0
2008-07-01 01:30:00,1.60545,1.60806,1.60489,1.60762,1059000001.0
2008-07-01 02:00:00,1.60739,1.60831,1.60524,1.6059,2578800002.0
2008-07-01 02:30:00,1.60602,1.60656,1.60459,1.60521,2459700003.0
2008-07-01 03:00:00,1.60533,1.60601,1.60348,1.60394,1665400005.0
2008-07-01 03:30:00,1.60412,1.60512,1.60347,1.60481,2453900005.0
2008-07-01 04:00:00,1.60479,1.60607,1.60432,1.60578,2863500010.0
2008-07-01 04:30:00,1.60539,1.60646,1.60492,1.6056,1723800005.0
2008-07-01 05:00:00,1.6058,1.6067,1.60356,1.60459,6377400009.0
2008-07-01 05:30:00,1.60454,1.60571,1.60441,1.60511,5238800010.0
2008-07-01 06:00:00,1.60517,1.60623,1.60493,1.60536,8246000012.0
2008-07-01 06:30:00,1.6053,1.60651,1.60458,1.6048,6880100010.0
2008-07-01 07:00:00,1.60482,1.60594,1.6037,1.60572,8377400019.0
2008-07-01 07:30:00,1.60563,1.6064,1.60465,1.60517,13289300031.0
2008-07-01 08:00:00,1.60549,1.60766,1.60538,1.60611,11401300014.0
2008-07-01 08:30:00,1.60598,1.60646,1.60279,1.60295,14047700031.0
2008-07-01 09:00:00,1.60296,1.60473,1.60094,1.60375,13051500023.0
2008-07-01 09:30:00,1.60409,1.60496,1.60285,1.60396,13435300022.0
2008-07-01 10:00:00,1.60389,1.6042,1.60141,1.60265,13371800024.0
2008-07-01 10:30:00,1.60304,1.6047,1.60276,1.60303,14240900018.0
2008-07-01 11:00:00,1.60303,1.60383,1.60082,1.6028,14272100027.0
2008-07-01 11:30:00,1.60287,1.6042,1.6021,1.60278,14621300027.0
2008-07-01 12:00:00,1.60308,1.60475,1.60175,1.60417,12460200015.0
2008-07-01 12:30:00,1.60432,1.6051,1.60348,1.60443,14462200022.0
2008-07-01 13:00:00,1.60443,1.60457,1.60204,1.6039,8629000015.0
2008-07-01 13:30:00,1.60404,1.60735,1.60329,1.60689,10737600019.0
2008-07-01 14:00:00,1.60677,1.60683,1.6047,1.60561,9642500014.0
2008-07-01 14:30:00,1.60535,1.60656,1.60475,1.60619,1356800006.0
2008-07-01 15:00:00,1.60632,1.60781,1.60619,1.60702,1224500000.0
2008-07-01 15:30:00,1.60718,1.60807,1.60524,1.60786,1263300001.0
2008-07-01 16:00:00,1.6082,1.60885,1.6038,1.60833,1083200002.0
2008-07-01 16:30:00,1.6082,1.61109,1.60799,1.61109,1131200000.0
2008-07-01 17:00:00,1.61118,1.61405,1.60923,1.61251,1245800001.0
2008-07-01 17:30:00,1.61245,1.6146,1.61185,1.61227,1208500007.0
2008-07-01 18:00:00,1.6124,1.61652,1.61158,1.61551,1203600001.0
2008-07-01 18:30:00,1.61582,1.61694,1.61407,1.61562,1067000000.0
2008-07-01 19:00:00,1.61582,1.61734,1.61433,1.61553,1054400001.0
2008-07-01 19:30:00,1.61561,1.61572,1.61202,1.61202,1273400003.0
2008-07-01 20:00:00,1.61219,1.61265,1.61131,1.61219,1223399998.0
2008-07-01 20:30:00,1.61212,1.61495,1.61131,1.61495,1294600002.0
2008-07-01 21:00:00,1.61466,1.61493,1.61344,1.61432,1238100002.0
2008-07-01 21:30:00,1.61421,1.615,1.61339,1.61339,1240500000.0
2008-07-01 22:00:00,1.61343,1.6148,1.61193,1.6147,1097300002.0
2008-07-01 22:30:00,1.6145,1.61466,1.61324,1.6135,1163300003.0
2008-07-01 23:00:00,1.61344,1.61431,1.61309,1.61375,1141300002.0
2008-07-01 23:30:00,1.61397,1.61414,1.61172,1.61235,1048100001.0
2008-07-02 00:00:00,1.61261,1.61379,1.61249,1.61354,1088300002.0
2008-07-02 00:30:00,1.61332,1.6147,1.61221,1.61437,1124500001.0
2008-07-02 01:00:00,1.61412,1.61412,1.6129,1.61362,1123600003.0
2008-07-02 01:30:00,1.61372,1.61376,1.61211,1.6133,1117100006.0
2008-07-02 02:00:00,1.61293,1.61435,1.61274,1.61354,2767300006.0
2008-07-02 02:30:00,1.61357,1.61414,1.61157,1.61323,2382100006.0
2008-07-02 03:00:00,1.61323,1.61533,1.61322,1.61436,1746900003.0
2008-07-02 03:30:00,1.61436,1.61491,1.61279,1.61332,2379200003.0
2008-07-02 04:00:00,1.6134,1.61379,1.61106,1.61247,2847900008.0
2008-07-02 04:30:00,1.61217,1.61291,1.61139,1.61183,1700600003.0
2008-07-02 05:00:00,1.61206,1.61269,1.61161,1.61216,5941200008.0
2008-07-02 05:30:00,1.61209,1.61234,1.61013,1.61045,5446900011.0
2008-07-02 06:00:00,1.6105,1.61077,1.60961,1.61045,8163000020.0
2008-07-02 06:30:00,1.61049,1.61128,1.61018,1.61038,7085500012.0
2008-07-02 07:00:00,1.61059,1.61177,1.60988,1.6105,8299700018.0
2008-07-02 07:30:00,1.61063,1.6126,1.60968,1.61018,13613600033.0
2008-07-02 08:00:00,1.61037,1.61223,1.6098,1.61033,11203200016.0
2008-07-02 08:30:00,1.61044,1.61236,1.60937,1.6121,14224800019.0
2008-07-02 09:00:00,1.61202,1.61479,1.61175,1.61356,13055000005.0
2008-07-02 09:30:00,1.61336,1.61369,1.61169,1.61311,13534100025.0
2008-07-02 10:00:00,1.6136,1.61414,1.61109,1.61196,13673200034.0
2008-07-02 10:30:00,1.61193,1.61619,1.6119,1.61455,14008500020.0
2008-07-02 11:00:00,1.61471,1.61537,1.61319,1.61424,13773300028.0
2008-07-02 11:30:00,1.61427,1.61447,1.61272,1.61348,14419500022.0
2008-07-02 12:00:00,1.61328,1.61365,1.61063,1.61241,12251000015.0
2008-07-02 12:30:00,1.61242,1.61446,1.6109,1.61091,14479100030.0
2008-07-02 13:00:00,1.61091,1.61283,1.61091,1.6121,8827000019.0
2008-07-02 13:30:00,1.61227,1.61596,1.61222,1.61559,10665400013.0
2008-07-02 14:00:00,1.61531,1.61792,1.61412,1.61495,10033800015.0
2008-07-02 14:30:00,1.61498,1.61623,1.61286,1.61417,1166300002.0
2008-07-02 15:00:00,1.6144,1.61562,1.60857,1.60977,1108400001.0
2008-07-02 15:30:00,1.61,1.61018,1.6083,1.60847,1206700004.0
2008-07-02 16:00:00,1.60873,1.61241,1.60832,1.61224,1118000003.0
2008-07-02 16:30:00,1.61226,1.61451,1.61077,1.61085,1310600005.0
2008-07-02 17:00:00,1.61076,1.61291,1.6101,1.61157,1181800003.0
2008-07-02 17:30:00,1.61112,1.61185,1.60605,1.60661,1203100002.0
2008-07-02 18:00:00,1.60669,1.60816,1.60297,1.60312,1238900002.0
2008-07-02 18:30:00,1.6032,1.60428,1.60128,1.60402,1266600003.0
2008-07-02 19:00:00,1.60388,1.60532,1.60371,1.60488,1125499999.0
2008-07-02 19:30:00,1.60499,1.60728,1.60438,1.60603,1251100003.0
2008-07-02 20:00:00,1.60605,1.6064,1.6046,1.60589,1292200006.0
2008-07-02 20:30:00,1.60608,1.60787,1.60495,1.60755,1184800005.0
2008-07-02 21:00:00,1.60707,1.60816,1.60636,1.60816,1226500003.0
2008-07-02 21:30:00,1.60797,1.60904,1.60764,1.60879,1033800001.0
2008-07-02 22:00:00,1.60875,1.61011,1.60843,1.60944,1163400003.0
2008-07-02 22:30:00,1.60945,1.60998,1.60611,1.60735,1121700002.0
2008-07-02 23:00:00,1.60724,1.60789,1.60616,1.60667,1134200001.0
2008-07-02 23:30:00,1.60677,1.60695,1.60514,1.60598,1073400002.0
2008-07-03 00:00:00,1.60616,1.60688,1.60555,1.60607,1146499999.0
2008-07-03 00:30:00,1.60576,1.60728,1.60548,1.60728,1027900001.0
2008-07-03 01:00:00,1.6071,1.60811,1.60613,1.60811,1199200001.0
2008-07-03 01:30:00,1.60825,1.60825,1.60659,1.60698,1156900001.0
2008-07-03 02:00:00,1.60657,1.60803,1.60647,1.60755,2616000009.0
2008-07-03 02:30:00,1.60759,1.60897,1.60737,1.60842,2468600001.0
2008-07-03 03:00:00,1.60847,1.60883,1.60782,1.60816,1696300003.0
2008-07-03 03:30:00,1.60813,1.60852,1.60681,1.60752,2373100006.0
2008-07-03 04:00:00,1.60733,1.6076,1.60663,1.60702,2884100004.0
2008-07-03 04:30:00,1.60649,1.60724,1.60605,1.60657,1717100007.0
2008-07-03 05:00:00,1.60688,1.60816,1.60673,1.60758,5977000011.0
2008-07-03 05:30:00,1.60755,1.60854,1.60713,1.60788,5212800005.0
2008-07-03 06:00:00,1.60783,1.60864,1.60758,1.6085,8269100013.0
2008-07-03 06:30:00,1.60847,1.60892,1.60724,1.60778,6605900012.0
2008-07-03 07:00:00,1.60791,1.60842,1.60714,1.60744,8602400012.0
2008-07-03 07:30:00,1.60744,1.60847,1.60659,1.60702,13469200025.0
2008-07-03 08:00:00,1.60701,1.6083,1.6058,1.6078,11115800025.0
2008-07-03 08:30:00,1.60775,1.60958,1.60763,1.6088,13715700024.0
2008-07-03 09:00:00,1.60882,1.60942,1.60801,1.60827,13021300028.0
2008-07-03 09:30:00,1.60817,1.61059,1.60799,1.61014,13871500028.0
2008-07-03 10:00:00,1.61012,1.61182,1.60845,1.61083,14188800028.0
2008-07-03 10:30:00,1.61077,1.61357,1.60988,1.61268,13890500027.0
2008-07-03 11:00:00,1.61269,1.61432,1.61134,1.61217,14302900037.0
2008-07-03 11:30:00,1.61213,1.6139,1.61115,1.61318,14861800018.0
2008-07-03 12:00:00,1.61327,1.61426,1.61265,1.61379,12610700018.0
2008-07-03 12:30:00,1.61384,1.61543,1.61364,1.61452,14567500034.0
2008-07-03 13:00:00,1.61446,1.61479,1.61255,1.61314,8491700011.0
2008-07-03 13:30:00,1.61307,1.61374,1.61101,1.61134,10938800024.0
2008-07-03 14:00:00,1.6114,1.61382,1.611,1.6134,9979800020.0
2008-07-03 14:30:00,1.61297,1.61297,1.60449,1.60633,1125500001.0
2008-07-03 15:00:00,1.60645,1.60718,1.60197,1.60325,1184800002.0
2008-07-03 15:30:00,1.60317,1.60394,1.60091,1.60203,1281200004.0
2008-07-03 16:00:00,1.60168,1.60541,1.60164,1.60325,1161700001.0
2008-07-03 16:30:00,1.60303,1.60303,1.59936,1.60236,1134100000.0
2008-07-03 17:00:00,1.60309,1.60404,1.60257,1.60326,1183600003.0
2008-07-03 17:30:00,1.60286,1.60353,1.60138,1.60266,1232700000.0
2008-07-03 18:00:00,1.60273,1.60381,1.60154,1.60181,1243200007.0
2008-07-03 18:30:00,1.60191,1.60267,1.60137,1.60241,1043100001.0
2008-07-03 19:00:00,1.60207,1.60255,1.60017,1.60064,1204200003.0
2008-07-03 19:30:00,1.60064,1.60108,1.5985,1.59881,1135800002.0
2008-07-03 20:00:00,1.59894,1.59913,1.59779,1.59851,1146200000.0
2008-07-03 20:30:00,1.59854,1.59913,1.59772,1.59813,1218500001.0
2008-07-03 21:00:00,1.598,1.59951,1.59765,1.59918,1189000006.0
2008-07-03 21:30:00,1.59917,1.6003,1.59865,1.59894,1144300001.0
2008-07-03 22:00:00,1.59882,1.5989,1.59742,1.59888,1077300000.0
2008-07-03 22:30:00,1.59899,1.59943,1.59722,1.59798,1104700004.0
2008-07-03 23:00:00,1.59789,1.59811,1.59677,1.59754,1258600003.0
2008-07-03 23:30:00,1.59755,1.59808,1.59682,1.59745,1139100004.0
2008-07-04 00:00:00,1.5976,1.59833,1.5972,1.59766,1143400001.0
2008-07-04 00:30:00,1.59746,1.59817,1.59677,1.5972,1091000000.0
2008-07-04 01:00:00,1.59709,1.59797,1.59573,1.59659,1056700000.0
2008-07-04 01:30:00,1.59675,1.59813,1.59548,1.59789,1056900000.0
2008-07-04 02:00:00,1.59743,1.59787,1.59595,1.5974,2534900000.0
2008-07-04 02:30:00,1.59745,1.59837,1.5961,1.59749,2292900004.0
2008-07-04 03:00:00,1.59751,1.59771,1.59651,1.59705,1678300002.0
2008-07-04 03:30:00,1.59711,1.59865,1.59697,1.59835,2285100005.0
2008-07-04 04:00:00,1.59823,1.5984,1.59746,1.59789,2670000004.0
2008-07-04 04:30:00,1.59706,1.59836,1.59662,1.59788,1663900001.0
2008-07-04 05:00:00,1.59814,1.59864,1.59718,1.59741,6026700012.0
2008-07-04 05:30:00,1.5974,1.59815,1.5973,1.59765,5396400007.0
2008-07-04 06:00:00,1.59768,1.59827,1.59729,1.59778,8153700019.0
2008-07-04 06:30:00,1.59775,1.59805,1.59729,1.59776,6664500005.0
2008-07-04 07:00:00,1.59797,1.59842,1.59725,1.59725,8700700013.0
2008-07-04 07:30:00,1.59728,1.59788,1.59679,1.59715,13558000029.0
2008-07-04 08:00:00,1.59729,1.59875,1.59709,1.5986,11388500021.0
2008-07-04 08:30:00,1.59867,1.59896,1.59769,1.59784,13900500019.0
2008-07-04 09:00:00,1.59782,1.59832,1.59695,1.59783,12997900029.0
2008-07-04 09:30:00,1.59767,1.59882,1.59691,1.59874,13598500034.0
2008-07-04 10:00:00,1.59888,1.59895,1.5963,1.59679,13562700022.0
2008-07-04 10:30:00,1.59688,1.59688,1.59414,1.59463,14487800026.0
2008-07-04 11:00:00,1.59476,1.59492,1.59049,1.59204,14078600029.0
2008-07-04 11:30:00,1.59211,1.59416,1.59155,1.59307,14550200024.0
2008-07-04 12:00:00,1.59304,1.59397,1.59234,1.59333,12440700022.0
2008-07-04 12:30:00,1.59342,1.59504,1.59318,1.59486,14781300037.0
2008-07-04 13:00:00,1.59479,1.59494,1.59165,1.59294,8364700008.0
2008-07-04 13:30:00,1.59301,1.59338,1.59149,1.59163,10662800012.0
2008-07-04 14:00:00,1.59172,1.59451,1.59024,1.59418,10349200019.0
2008-07-04 14:30:00,1.5941,1.59443,1.59215,1.59225,1138500003.0
2008-07-04 15:00:00,1.59227,1.59364,1.59204,1.59239,1123100000.0
2008-07-04 15:30:00,1.59273,1.5962,1.59211,1.59612,1108800002.0
2008-07-04 16:00:00,1.59567,1.59647,1.59322,1.59514,1193700002.0
2008-07-04 16:30:00,1.59505,1.59505,1.59369,1.59472,1151000001.0
2008-07-04 17:00:00,1.59448,1.59549,1.59338,1.59384,1169700001.0
2008-07-04 17:30:00,1.59385,1.59525,1.59345,1.59514,1120200001.0
2008-07-04 18:00:00,1.59512,1.59859,1.59402,1.59781,1224700002.0
2008-07-04 18:30:00,1.59772,1.59905,1.59572,1.59681,989600001.0
2008-07-04 19:00:00,1.59665,1.60016,1.59665,1.59907,1250400003.0
2008-07-04 19:30:00,1.59914,1.60016,1.59775,1.6,1143000000.0
2008-07-04 20:00:00,1.60002,1.60106,1.59846,1.59988,1163200000.0
2008-07-04 20:30:00,1.59998,1.60135,1.59957,1.60087,1322300004.0
2008-07-04 21:00:00,1.60049,1.60152,1.6002,1.60102,1200700000.0
2008-07-04 21:30:00,1.60103,1.60138,1.59975,1.60017,1189700000.0
2008-07-04 22:00:00,1.60055,1.60058,1.59765,1.5989,1110100004.0
2008-07-04 22:30:00,1.59904,1.60048,1.59838,1.59895,1146700000.0
2008-07-06 23:00:00,1.59783,1.59992,1.59783,1.59877,1016800001.0
2008-07-06 23:30:00,1.59915,1.59915,1.59786,1.59809,955300001.0
2008-07-07 00:00:00,1.5989,1.59978,1.59778,1.59956,1134400000.0
2008-07-07 00:30:00,1.59936,1.60008,1.59763,1.59882,1129700002.0
2008-07-07 01:00:00,1.59876,1.59901,1.5979,1.59852,1137200001.0
2008-07-07 01:30:00,1.59869,1.59869,1.59687,1.59729,1082800000.0
2008-07-07 02:00:00,1.59726,1.59727,1.59529,1.59586,1049900000.0
2008-07-07 02:30:00,1.59573,1.59608,1.59392,1.59426,1126500001.0
2008-07-07 03:00:00,1.59438,1.59643,1.5941,1.59584,1101300001.0
2008-07-07 03:30:00,1.59605,1.59624,1.59318,1.59401,1207200007.0
2008-07-07 04:00:00,1.59396,1.59468,1.59307,1.59432,1150700003.0
2008-07-07 04:30:00,1.59425,1.59507,1.59292,1.59505,1097400004.0
2008-07-07 05:00:00,1.59497,1.59562,1.59399,1.59521,1089200003.0
2008-07-07 05:30:00,1.59522,1.59571,1.59434,1.59512,1236300002.0
2008-07-07 06:00:00,1.59513,1.59584,1.59465,1.59566,1094500002.0
2008-07-07 06:30:00,1.59574,1.59581,1.59452,1.59452,1190600001.0
2008-07-07 07:00:00,1.59494,1.59605,1.59441,1.59536,1148200001.0
2008-07-07 07:30:00,1.59536,1.59549,1.5931,1.59495,1240200002.0
2008-07-07 08:00:00,1.59508,1.59595,1.59442,1.59479,1149400003.0
2008-07-07 08:30:00,1.59479,1.59578,1.59274,1.59373,1180300003.0
2008-07-07 09:00:00,1.59392,1.59666,1.59243,1.5959,1072300006.0
2008-07-07 09:30:00,1.59594,1.5976,1.59514,1.5976,1218000003.0
2008-07-07 10:00:00,1.59749,1.59774,1.59582,1.59698,1258700004.0
2008-07-07 10:30:00,1.59698,1.59831,1.59644,1.59788,1099100000.0
2008-07-07 11:00:00,1.5982,1.59865,1.59704,1.59787,1318700002.0
2008-07-07 11:30:00,1.59784,1.5987,1.5967,1.59774,1060000001.0
2008-07-07 12:00:00,1.59777,1.59942,1.59613,1.59875,1206400002.0
2008-07-07 12:30:00,1.59861,1.59948,1.59426,1.59679,1078400002.0
2008-07-07 13:00:00,1.59668,1.59803,1.596,1.59702,1178500001.0
2008-07-07 13:30:00,1.59708,1.59796,1.59646,1.5978,9865100026.0
2008-07-07 14:00:00,1.5977,1.59977,1.597,1.598,10615200003.0
2008-07-07 14:30:00,1.59779,1.59885,1.59653,1.59762,8686900017.0
2008-07-07 15:00:00,1.59756,1.59881,1.59725,1.5983,14540200032.0
2008-07-07 15:30:00,1.59823,1.59843,1.59604,1.5965,12765600017.0
2008-07-07 16:00:00,1.59634,1.59746,1.59511,1.59679,14356200023.0
2008-07-07 16:30:00,1.59687,1.59689,1.59038,1.59217,14220900022.0
2008-07-07 17:00:00,1.59225,1.59274,1.59005,1.59134,14510100023.0
2008-07-07 17:30:00,1.59135,1.59223,1.59105,1.5916,13578800022.0
2008-07-07 18:00:00,1.59156,1.5947,1.59079,1.5947,13600700034.0
2008-07-07 18:30:00,1.59486,1.59894,1.59417,1.59881,12966600024.0
2008-07-07 19:00:00,1.59887,1.60109,1.59864,1.59993,13970300017.0
2008-07-07 19:30:00,1.59992,1.60132,1.59944,1.60075,11265500024.0
2008-07-07 20:00:00,1.60055,1.60133,1.59855,1.60015,13221100019.0
2008-07-07 20:30:00,1.60035,1.60152,1.59939,1.60046,8624800014.0
2008-07-07 21:00:00,1.60029,1.60065,1.59827,1.59827,6789200008.0
2008-07-07 21:30:00,1.59822,1.60127,1.59702,1.60076,8403600014.0
2008-07-07 22:00:00,1.6007,1.60091,1.59794,1.59849,5444600009.0
2008-07-07 22:30:00,1.59856,1.60043,1.59806,1.59843,6088600014.0
2008-07-07 23:00:00,1.59811,1.59927,1.59738,1.59867,1550900005.0
2008-07-07 23:30:00,1.59889,1.5989,1.59755,1.59755,2828500002.0
2008-07-08 00:00:00,1.59729,1.60027,1.5972,1.59949,2321300006.0
2008-07-08 00:30:00,1.59941,1.6003,1.59928,1.59947,1653300002.0
2008-07-08 01:00:00,1.59947,1.60051,1.59935,1.59998,2524000005.0
2008-07-08 01:30:00,1.59979,1.60077,1.59962,1.60008,2667900002.0
2008-07-08 02:00:00,1.60055,1.60165,1.60015,1.60074,1142100003.0
2008-07-08 02:30:00,1.6005,1.60053,1.5994,1.60007,1184300003.0
2008-07-08 03:00:00,1.60013,1.60024,1.59857,1.59904,1056100001.0
2008-07-08 03:30:00,1.59928,1.59984,1.59716,1.59726,1176300002.0
2008-07-08 04:00:00,1.59717,1.59763,1.59534,1.59652,1024700002.0
2008-07-08 04:30:00,1.59635,1.59715,1.59596,1.59631,1182699999.0
2008-07-08 05:00:00,1.59639,1.59794,1.59605,1.59784,1046000001.0
2008-07-08 05:30:00,1.59784,1.59801,1.59655,1.59736,1145000004.0
2008-07-08 06:00:00,1.59725,1.59863,1.59701,1.59765,1052300000.0
2008-07-08 06:30:00,1.59775,1.59784,1.59535,1.59535,1069200002.0
2008-07-08 07:00:00,1.59575,1.59746,1.59545,1.59692,1372099999.0
2008-07-08 07:30:00,1.5968,1.59714,1.59551,1.59714,1232700001.0
2008-07-08 08:00:00,1.59712,1.59886,1.59659,1.59886,1138300000.0
2008-07-08 08:30:00,1.59899,1.59976,1.59755,1.59906,1147200003.0
2008-07-08 09:00:00,1.59901,1.59923,1.59702,1.59853,1245300001.0
2008-07-08 09:30:00,1.59851,1.60149,1.59836,1.60112,1179100002.0
2008-07-08 10:00:00,1.60094,1.60107,1.59903,1.59927,1175400003.0
2008-07-08 10:30:00,1.59951,1.60039,1.59817,1.59904,1107600003.0
2008-07-08 11:00:00,1.59894,1.60068,1.59773,1.60068,1200200001.0
2008-07-08 11:30:00,1.60073,1.60258,1.60037,1.60207,1065300002.0
2008-07-08 12:00:00,1.60234,1.60386,1.60183,1.60358,1127100003.0
2008-07-08 12:30:00,1.60346,1.6038,1.60115,1.60153,1195100006.0
2008-07-08 13:00:00,1.60145,1.6019,1.59916,1.60028,1199400003.0
2008-07-08 13:30:00,1.60036,1.60038,1.59849,1.59866,9697900013.0
2008-07-08 14:00:00,1.59864,1.59876,1.59584,1.59684,10622100025.0
2008-07-08 14:30:00,1.59704,1.59741,1.5949,1.59639,8618600016.0
2008-07-08 15:00:00,1.59646,1.59809,1.59609,1.59765,14190900025.0
2008-07-08 15:30:00,1.59764,1.59959,1.59718,1.59865,12768500023.0
2008-07-08 16:00:00,1.59846,1.60109,1.59804,1.60064,14637100020.0
2008-07-08 16:30:00,1.60073,1.60194,1.59896,1.60189,14033800022.0
2008-07-08 17:00:00,1.60182,1.60189,1.59861,1.60024,14275300032.0
2008-07-08 17:30:00,1.60037,1.60111,1.59719,1.59732,13572300027.0
2008-07-08 18:00:00,1.59719,1.59862,1.59641,1.59773,13382600021.0
2008-07-08 18:30:00,1.59789,1.5985,1.59711,1.59819,13092900030.0
2008-07-08 19:00:00,1.59826,1.59896,1.59695,1.59824,13778200020.0
2008-07-08 19:30:00,1.59822,1.59873,1.597,1.59824,11226800011.0
2008-07-08 20:00:00,1.59824,1.59844,1.59688,1.59732,13288600010.0
2008-07-08 20:30:00,1.5973,1.59748,1.59529,1.59691,8407800008.0
2008-07-08 21:00:00,1.59678,1.5969,1.59545,1.59565,6857800011.0
2008-07-08 21:30:00,1.59571,1.59596,1.59404,1.59447,8250800018.0
2008-07-08 22:00:00,1.59462,1.59778,1.59462,1.5976,5289500012.0
2008-07-08 22:30:00,1.59772,1.59789,1.59605,1.59634,5968900004.0
2008-07-08 23:00:00,1.59605,1.59682,1.59515,1.59515,1688000003.0
2008-07-08 23:30:00,1.59567,1.5959,1.59491,1.5957,2771700002.0
2008-07-09 00:00:00,1.59562,1.59575,1.59442,1.59459,2206700003.0
2008-07-09 00:30:00,1.59458,1.59536,1.5942,1.59455,1810600003.0
2008-07-09 01:00:00,1.59437,1.59749,1.59411,1.59566,2491800004.0
2008-07-09 01:30:00,1.59526,1.5969,1.59443,1.59614,2559100003.0
2008-07-09 02:00:00,1.59655,1.59668,1.59452,1.59508,968600000.0
2008-07-09 02:30:00,1.59507,1.596,1.59455,1.59502,1115500000.0
2008-07-09 03:00:00,1.59512,1.59556,1.59378,1.59419,1149800002.0
2008-07-09 03:30:00,1.59438,1.59544,1.59357,1.59443,1184000004.0
2008-07-09 04:00:00,1.59425,1.59519,1.59395,1.5948,1091800000.0
2008-07-09 04:30:00,1.59472,1.59556,1.59451,1.59533,1131000000.0
2008-07-09 05:00:00,1.59547,1.59636,1.59496,1.59605,1068200001.0
2008-07-09 05:30:00,1.59605,1.59662,1.59498,1.59506,1147200001.0
2008-07-09 06:00:00,1.59501,1.59614,1.59485,1.59589,1149100001.0
2008-07-09 06:30:00,1.59601,1.5982,1.5959,1.59759,1134599999.0
2008-07-09 07:00:00,1.59795,1.60055,1.59757,1.59998,1262800001.0
2008-07-09 07:30:00,1.59999,1.59999,1.59859,1.59881,1192000003.0
2008-07-09 08:00:00,1.59879,1.59972,1.59733,1.59793,1213500004.0
2008-07-09 08:30:00,1.59784,1.59784,1.5964,1.5967,1111000000.0
2008-07-09 09:00:00,1.59701,1.59701,1.59477,1.5958,1098700003.0
2008-07-09 09:30:00,1.59552,1.59638,1.59439,1.59601,1149200001.0
2008-07-09 10:00:00,1.5959,1.59592,1.59378,1.59488,1285400004.0
2008-07-09 10:30:00,1.59477,1.59491,1.59313,1.59439,1256900000.0
2008-07-09 11:00:00,1.5943,1.59557,1.59342,1.5944,1277900001.0
2008-07-09 11:30:00,1.59434,1.59536,1.59358,1.59484,1258800002.0
2008-07-09 12:00:00,1.59483,1.59596,1.59351,1.59487,1102800003.0
2008-07-09 12:30:00,1.59476,1.59709,1.5946,1.596,1120000004.0
2008-07-09 13:00:00,1.59606,1.59704,1.59483,1.59561,1176200002.0
2008-07-09 13:30:00,1.59563,1.59595,1.59388,1.5946,9908300023.0
2008-07-09 14:00:00,1.59458,1.59649,1.59084,1.59123,10683600014.0
2008-07-09 14:30:00,1.59107,1.59184,1.58972,1.59073,8686000015.0
2008-07-09 15:00:00,1.59067,1.59094,1.58846,1.58882,14325900024.0
2008-07-09 15:30:00,1.58876,1.59141,1.58783,1.59094,12343400017.0
2008-07-09 16:00:00,1.59081,1.59158,1.59016,1.59069,14533200025.0
2008-07-09 16:30:00,1.59087,1.59258,1.59015,1.59131,13978600020.0
2008-07-09 17:00:00,1.59124,1.59309,1.58894,1.58917,14647700024.0
2008-07-09 17:30:00,1.58918,1.59166,1.58887,1.59128,13526600023.0
2008-07-09 18:00:00,1.59122,1.59145,1.58798,1.58866,13178800019.0
2008-07-09 18:30:00,1.58885,1.59016,1.58785,1.58987,13194600028.0
2008-07-09 19:00:00,1.59014,1.59057,1.58862,1.58882,14216900028.0
2008-07-09 19:30:00,1.58878,1.58959,1.58838,1.58896,11176800021.0
2008-07-09 20:00:00,1.58893,1.58944,1.58775,1.58901,13369300025.0
2008-07-09 20:30:00,1.58896,1.59171,1.58844,1.59122,8470800011.0
2008-07-09 21:00:00,1.59105,1.59209,1.59043,1.59054,6967400017.0
2008-07-09 21:30:00,1.59072,1.5912,1.58975,1.59032,8296300012.0
2008-07-09 22:00:00,1.5903,1.59222,1.58984,1.59163,5338300012.0
2008-07-09 22:30:00,1.59162,1.59186,1.5906,1.59174,6174900011.0
2008-07-09 23:00:00,1.59161,1.59196,1.59045,1.59144,1686000000.0
2008-07-09 23:30:00,1.59149,1.59275,1.59125,1.59163,2919400008.0
2008-07-10 00:00:00,1.59166,1.59209,1.59087,1.59106,2318000004.0
2008-07-10 00:30:00,1.59102,1.59158,1.59021,1.59046,1653900005.0
2008-07-10 01:00:00,1.59051,1.59179,1.59049,1.59132,2363400004.0
2008-07-10 01:30:00,1.59132,1.59175,1.58906,1.58923,2697500006.0
2008-07-10 02:00:00,1.5897,1.58996,1.58756,1.58993,1124100001.0
2008-07-10 02:30:00,1.5899,1.59087,1.58939,1.59063,1131100002.0
2008-07-10 03:00:00,1.59057,1.59119,1.58936,1.58936,1096099998.0
2008-07-10 03:30:00,1.58973,1.59174,1.58973,1.5905,1209700004.0
2008-07-10 04:00:00,1.59066,1.59155,1.59033,1.59127,1049500004.0
2008-07-10 04:30:00,1.59113,1.59135,1.59044,1.59116,1022500001.0
2008-07-10 05:00:00,1.59131,1.59193,1.59076,1.59111,1193800003.0
2008-07-10 05:30:00,1.59099,1.59152,1.5905,1.59142,1139200000.0
2008-07-10 06:00:00,1.59124,1.59144,1.59011,1.59047,1084500002.0
2008-07-10 06:30:00,1.5906,1.59131,1.59035,1.59055,1087700003.0
2008-07-10 07:00:00,1.59093,1.59108,1.59011,1.59071,1243800000.0
2008-07-10 07:30:00,1.59079,1.59125,1.59002,1.59106,1116200001.0
2008-07-10 08:00:00,1.59145,1.5936,1.59137,1.59341,1114000000.0
2008-07-10 08:30:00,1.59333,1.59418,1.59087,1.59206,1111300003.0
2008-07-10 09:00:00,1.59218,1.59362,1.5917,1.5921,1072100002.0
2008-07-10 09:30:00,1.59201,1.59325,1.5903,1.59248,1175500002.0
2008-07-10 10:00:00,1.59226,1.59329,1.59033,1.59104,1235200003.0
2008-07-10 10:30:00,1.59112,1.59209,1.58975,1.59041,1145300002.0
2008-07-10 11:00:00,1.59057,1.59118,1.58909,1.58983,1236600005.0
2008-07-10 11:30:00,1.58981,1.58997,1.58856,1.58892,1113400003.0
2008-07-10 12:00:00,1.58895,1.58998,1.58892,1.58933,1031200004.0
2008-07-10 12:30:00,1.589,1.59113,1.58865,1.5891,1160799999.0
2008-07-10 13:00:00,1.58905,1.58955,1.58726,1.58805,1189200000.0
2008-07-10 13:30:00,1.5881,1.58904,1.587,1.58787,9989300011.0
2008-07-10 14:00:00,1.58782,1.58929,1.5863,1.5891,10482300012.0
2008-07-10 14:30:00,1.58853,1.58873,1.58633,1.5876,8403000014.0
2008-07-10 15:00:00,1.5876,1.58962,1.58749,1.58854,14472500021.0
2008-07-10 15:30:00,1.58859,1.59036,1.58829,1.59004,12235600015.0
2008-07-10 16:00:00,1.58972,1.59142,1.58849,1.59074,14922700026.0
2008-07-10 16:30:00,1.59082,1.59452,1.59009,1.59247,14072500022.0
2008-07-10 17:00:00,1.59242,1.59461,1.59215,1.59294,14481100019.0
2008-07-10 17:30:00,1.59277,1.59325,1.59115,1.59302,13665600036.0
2008-07-10 18:00:00,1.59298,1.59326,1.59126,1.593,13599100017.0
2008-07-10 18:30:00,1.59313,1.5943,1.59287,1.59414,12624400027.0
2008-07-10 19:00:00,1.59413,1.59441,1.59191,1.5922,14047500020.0
2008-07-10 19:30:00,1.59207,1.59277,1.59142,1.59249,11192400021.0
2008-07-10 20:00:00,1.59246,1.59319,1.59149,1.59199,13085800025.0
2008-07-10 20:30:00,1.59199,1.59319,1.59095,1.59145,8781600029.0
2008-07-10 21:00:00,1.59127,1.59239,1.59023,1.5922,6666900011.0
2008-07-10 21:30:00,1.5923,1.59338,1.59136,1.5917,8286200014.0
2008-07-10 22:00:00,1.59168,1.59356,1.59163,1.59266,5470600009.0
2008-07-10 22:30:00,1.59268,1.59366,1.59095,1.59145,6105000012.0
2008-07-10 23:00:00,1.59121,1.59279,1.59107,1.59137,1674200000.0
2008-07-10 23:30:00,1.59163,1.59182,1.59087,1.59123,2690800002.0
2008-07-11 00:00:00,1.59131,1.59198,1.5907,1.591,2338600004.0
2008-07-11 00:30:00,1.591,1.5917,1.5908,1.59095,1797200001.0
2008-07-11 01:00:00,1.59102,1.59177,1.59042,1.59159,2334700003.0
2008-07-11 01:30:00,1.59152,1.59222,1.59111,1.59222,2564500002.0
2008-07-11 02:00:00,1.59267,1.59345,1.59185,1.59339,1088200001.0
2008-07-11 02:30:00,1.59335,1.59391,1.59282,1.59345,1148900001.0
2008-07-11 03:00:00,1.59351,1.59439,1.59295,1.59337,1083500000.0
2008-07-11 03:30:00,1.59359,1.5937,1.59256,1.5927,1107300000.0
2008-07-11 04:00:00,1.59248,1.59295,1.59169,1.59225,998300000.0
2008-07-11 04:30:00,1.59215,1.59335,1.59199,1.59317,1099500004.0
2008-07-11 05:00:00,1.59308,1.59385,1.59269,1.5936,1072500002.0
2008-07-11 05:30:00,1.59352,1.59417,1.59311,1.59377,1128900001.0
2008-07-11 06:00:00,1.59373,1.5939,1.59207,1.59241,1210000001.0
2008-07-11 06:30:00,1.59241,1.59281,1.59139,1.59191,1257600002.0
2008-07-11 07:00:00,1.59226,1.59385,1.59191,1.59383,1180500003.0
2008-07-11 07:30:00,1.59368,1.59417,1.59254,1.59308,1059600001.0
2008-07-11 08:00:00,1.59317,1.5933,1.59162,1.59279,1106800004.0
2008-07-11 08:30:00,1.59273,1.59468,1.59205,1.59432,1239600001.0
2008-07-11 09:00:00,1.59467,1.59545,1.59407,1.59499,991599999.0
2008-07-11 09:30:00,1.59487,1.59629,1.59409,1.59629,1168500004.0
2008-07-11 10:00:00,1.59634,1.597,1.59516,1.59591,1258700004.0
2008-07-11 10:30:00,1.596,1.59613,1.59453,1.59484,1140900001.0
2008-07-11 11:00:00,1.5948,1.59818,1.5941,1.59719,1220500004.0
2008-07-11 11:30:00,1.59727,1.59829,1.59658,1.59711,1012900000.0
2008-07-11 12:00:00,1.59706,1.59789,1.59497,1.59691,1171500004.0
2008-07-11 12:30:00,1.59678,1.60025,1.59543,1.59919,1184100001.0
2008-07-11 13:00:00,1.59956,1.60778,1.59956,1.6072,1214600002.0
2008-07-11 13:30:00,1.60707,1.60892,1.60635,1.60718,9439200016.0
2008-07-11 14:00:00,1.60718,1.60951,1.60645,1.60821,10519600025.0
2008-07-11 14:30:00,1.60801,1.60905,1.607,1.6082,8591100010.0
2008-07-11 15:00:00,1.6082,1.61004,1.60654,1.60868,14299000021.0
2008-07-11 15:30:00,1.60841,1.60861,1.60274,1.60347,12307900024.0
2008-07-11 16:00:00,1.60342,1.60641,1.60295,1.6059,14636900018.0
2008-07-11 16:30:00,1.60592,1.60649,1.60422,1.60622,14130300016.0
2008-07-11 17:00:00,1.60623,1.60665,1.60479,1.60489,14288600026.0
2008-07-11 17:30:00,1.60483,1.60585,1.60383,1.60424,13829400017.0
2008-07-11 18:00:00,1.60416,1.6055,1.60328,1.60484,13453000019.0
2008-07-11 18:30:00,1.60496,1.60541,1.60383,1.60446,12827200017.0
2008-07-11 19:00:00,1.60453,1.60457,1.60214,1.60243,13685800011.0
2008-07-11 19:30:00,1.60229,1.6029,1.6016,1.60278,11452400012.0
2008-07-11 20:00:00,1.6028,1.6035,1.60195,1.60314,13291200018.0
2008-07-11 20:30:00,1.6031,1.60478,1.60247,1.60381,8774000016.0
2008-07-11 21:00:00,1.60364,1.60824,1.60333,1.60773,6752900005.0
2008-07-11 21:30:00,1.60766,1.60925,1.6069,1.6069,8210400018.0
2008-07-11 22:00:00,1.6066,1.60931,1.60657,1.6084,5218900009.0
2008-07-11 22:30:00,1.60864,1.60928,1.60703,1.60766,6050000016.0
2008-07-13 23:00:00,1.60882,1.6099,1.6067,1.60699,1663000002.0
2008-07-13 23:30:00,1.60736,1.60835,1.60655,1.60699,2763000004.0
2008-07-14 00:00:00,1.607,1.60728,1.60141,1.60272,2221600002.0
2008-07-14 00:30:00,1.60248,1.6054,1.60212,1.60405,1674100002.0
2008-07-14 01:00:00,1.60405,1.60661,1.60291,1.60468,2402200006.0
2008-07-14 01:30:00,1.60463,1.60644,1.60296,1.603,2715300008.0
2008-07-14 02:00:00,1.60339,1.60452,1.60252,1.60355,1166900003.0
2008-07-14 02:30:00,1.60354,1.60739,1.60341,1.60579,1183300004.0
2008-07-14 03:00:00,1.6056,1.60588,1.60418,1.60418,1077600003.0
2008-07-14 03:30:00,1.60451,1.60549,1.60404,1.60515,1176100004.0
2008-07-14 04:00:00,1.60505,1.60588,1.60434,1.60588,1107700000.0
2008-07-14 04:30:00,1.60577,1.60624,1.60432,1.60542,1178700004.0
2008-07-14 05:00:00,1.60543,1.60543,1.60389,1.60459,1226600004.0
2008-07-14 05:30:00,1.60464,1.60507,1.60341,1.60475,1095900002.0
2008-07-14 06:00:00,1.60464,1.60513,1.60389,1.60428,1174300001.0
2008-07-14 06:30:00,1.60449,1.60492,1.60294,1.60294,1125000002.0
2008-07-14 07:00:00,1.6034,1.60485,1.60207,1.60246,1209200005.0
2008-07-14 07:30:00,1.60226,1.60408,1.60106,1.60389,1104100002.0
2008-07-14 08:00:00,1.60396,1.60474,1.60292,1.60359,1086000003.0
2008-07-14 08:30:00,1.60339,1.60454,1.60283,1.60373,1200400002.0
2008-07-14 09:00:00,1.60359,1.60628,1.60271,1.60624,1043000002.0
2008-07-14 09:30:00,1.60594,1.60755,1.60479,1.6073,1113100001.0
2008-07-14 10:00:00,1.60732,1.60746,1.60469,1.60663,1129200000.0
2008-07-14 10:30:00,1.60647,1.60751,1.60463,1.6059,1261300003.0
2008-07-14 11:00:00,1.60596,1.6065,1.60316,1.60316,1318200002.0
2008-07-14 11:30:00,1.60291,1.60396,1.60116,1.60207,1117800000.0
2008-07-14 12:00:00,1.60183,1.60183,1.59991,1.6015,1015600000.0
2008-07-14 12:30:00,1.60135,1.60217,1.60063,1.60189,1237200003.0
2008-07-14 13:00:00,1.60172,1.60233,1.59859,1.59911,1138000005.0
2008-07-14 13:30:00,1.59875,1.59992,1.59817,1.59937,9923700017.0
2008-07-14 14:00:00,1.59943,1.60016,1.59824,1.59933,10170700011.0
2008-07-14 14:30:00,1.59935,1.59975,1.59619,1.59772,8642200013.0
2008-07-14 15:00:00,1.59779,1.59819,1.59337,1.5944,14315500023.0
2008-07-14 15:30:00,1.59421,1.59844,1.59304,1.59653,12364900023.0
2008-07-14 16:00:00,1.59636,1.59933,1.59564,1.59863,14487300020.0
2008-07-14 16:30:00,1.59865,1.60106,1.59865,1.59961,13943400015.0
2008-07-14 17:00:00,1.59956,1.60021,1.59827,1.59956,14112100023.0
2008-07-14 17:30:00,1.59959,1.60193,1.59833,1.60071,13987200028.0
2008-07-14 18:00:00,1.6008,1.60126,1.59884,1.59951,13126800023.0
2008-07-14 18:30:00,1.59948,1.60097,1.59893,1.6006,12892600014.0
2008-07-14 19:00:00,1.60061,1.6018,1.6004,1.60089,13970800015.0
2008-07-14 19:30:00,1.60088,1.60095,1.59866,1.59933,10923800017.0
2008-07-14 20:00:00,1.59932,1.5998,1.59823,1.59906,13334700025.0
2008-07-14 20:30:00,1.59899,1.59967,1.59843,1.59954,8383500007.0
2008-07-14 21:00:00,1.59942,1.60097,1.59942,1.60031,6721700008.0
2008-07-14 21:30:00,1.60031,1.60056,1.59852,1.59882,8418600007.0
2008-07-14 22:00:00,1.59888,1.60023,1.59878,1.59904,5164900007.0
2008-07-14 22:30:00,1.59907,1.60018,1.59889,1.60003,5954700009.0
2008-07-14 23:00:00,1.59969,1.60063,1.59892,1.59992,1793800007.0
2008-07-14 23:30:00,1.60026,1.60081,1.59948,1.60001,2762400006.0
2008-07-15 00:00:00,1.59998,1.60037,1.59888,1.59909,2215600003.0
2008-07-15 00:30:00,1.59918,1.59969,1.59777,1.59848,1680300005.0
2008-07-15 01:00:00,1.59864,1.60062,1.59861,1.59994,2357400002.0
2008-07-15 01:30:00,1.59995,1.60006,1.59859,1.59863,2578500006.0
2008-07-15 02:00:00,1.59903,1.59988,1.59867,1.5997,1109800001.0
2008-07-15 02:30:00,1.59971,1.60069,1.59918,1.60046,1195600003.0
2008-07-15 03:00:00,1.6005,1.60129,1.60003,1.60035,1120900005.0
2008-07-15 03:30:00,1.6006,1.60173,1.60013,1.6015,1137500001.0
2008-07-15 04:00:00,1.60147,1.60174,1.60064,1.60096,1145500002.0
2008-07-15 04:30:00,1.60097,1.60229,1.60075,1.60197,1128900001.0
2008-07-15 05:00:00,1.60191,1.60261,1.60055,1.60149,1112000005.0
2008-07-15 05:30:00,1.60136,1.60201,1.60039,1.60179,1250400000.0
2008-07-15 06:00:00,1.60177,1.60201,1.60095,1.60132,1143800002.0
2008-07-15 06:30:00,1.60149,1.60202,1.60049,1.60049,1154800003.0
2008-07-15 07:00:00,1.60092,1.60208,1.60026,1.60133,1222500001.0
2008-07-15 07:30:00,1.60129,1.60171,1.5999,1.60083,1249500006.0
2008-07-15 08:00:00,1.60091,1.60097,1.59932,1.60007,1200800002.0
2008-07-15 08:30:00,1.60023,1.60146,1.59927,1.59955,1093000001.0
2008-07-15 09:00:00,1.5997,1.60127,1.59797,1.60104,1073900001.0
2008-07-15 09:30:00,1.60105,1.60114,1.59835,1.59958,1217300000.0
2008-07-15 10:00:00,1.59942,1.60179,1.59937,1.60091,1213500003.0
2008-07-15 10:30:00,1.60067,1.60139,1.59859,1.59902,1165100002.0
2008-07-15 11:00:00,1.5986,1.60328,1.59785,1.60161,1163200003.0
2008-07-15 11:30:00,1.60154,1.60271,1.59731,1.59837,1214300001.0
2008-07-15 12:00:00,1.59818,1.6001,1.59713,1.59926,1199900003.0
2008-07-15 12:30:00,1.59894,1.5994,1.59769,1.59836,1046800000.0
2008-07-15 13:00:00,1.5982,1.60066,1.59657,1.60041,1066200002.0
2008-07-15 13:30:00,1.6005,1.60062,1.5962,1.59636,9832300019.0
2008-07-15 14:00:00,1.59639,1.5988,1.59606,1.59635,10641300018.0
2008-07-15 14:30:00,1.59661,1.59867,1.59571,1.59845,8527700018.0
2008-07-15 15:00:00,1.5979,1.59892,1.59601,1.59705,14632300034.0
2008-07-15 15:30:00,1.59697,1.59854,1.59604,1.59728,12361000020.0
2008-07-15 16:00:00,1.59746,1.60073,1.5954,1.59582,14327000023.0
2008-07-15 16:30:00,1.59591,1.59723,1.59243,1.59393,14032100025.0
2008-07-15 17:00:00,1.5939,1.59661,1.59304,1.59408,14118700024.0
2008-07-15 17:30:00,1.59434,1.59517,1.59262,1.59511,13615300025.0
2008-07-15 18:00:00,1.59518,1.59696,1.59198,1.59242,13561700013.0
2008-07-15 18:30:00,1.59247,1.59276,1.59102,1.59234,12751300017.0
2008-07-15 19:00:00,1.59244,1.59317,1.59134,1.59242,14028400031.0
2008-07-15 19:30:00,1.59256,1.593,1.59104,1.59163,11441400017.0
2008-07-15 20:00:00,1.59155,1.59239,1.591,1.59154,13559300039.0
2008-07-15 20:30:00,1.59164,1.59196,1.59057,1.59134,8632100016.0
2008-07-15 21:00:00,1.59112,1.59193,1.59083,1.5913,6719400008.0
2008-07-15 21:30:00,1.59133,1.59308,1.5911,1.59285,8314300020.0
2008-07-15 22:00:00,1.59292,1.59327,1.59085,1.59189,5214500010.0
2008-07-15 22:30:00,1.5919,1.59348,1.59171,1.59347,5883500013.0
2008-07-15 23:00:00,1.5928,1.59368,1.59207,1.59294,1763100004.0
2008-07-15 23:30:00,1.59316,1.59347,1.59233,1.59293,2851700005.0
2008-07-16 00:00:00,1.59289,1.59408,1.59175,1.59196,2291400008.0
2008-07-16 00:30:00,1.59183,1.59262,1.59123,1.59164,1891400004.0
2008-07-16 01:00:00,1.59178,1.59248,1.59125,1.59219,2325600007.0
2008-07-16 01:30:00,1.59217,1.59286,1.59152,1.59286,2806700006.0
2008-07-16 02:00:00,1.59331,1.59356,1.59212,1.59283,1166300000.0
2008-07-16 02:30:00,1.59257,1.59396,1.59253,1.59302,1159100001.0
2008-07-16 03:00:00,1.593,1.59374,1.5926,1.59325,1066500001.0
2008-07-16 03:30:00,1.59354,1.59447,1.5933,1.59386,1123900004.0
2008-07-16 04:00:00,1.5937,1.59415,1.59056,1.59171,1041900001.0
2008-07-16 04:30:00,1.5917,1.59331,1.59095,1.59265,1200100003.0
2008-07-16 05:00:00,1.59264,1.59373,1.59192,1.59344,1030700002.0
2008-07-16 05:30:00,1.59341,1.59402,1.59237,1.59288,1129800005.0
2008-07-16 06:00:00,1.59258,1.59323,1.59181,1.59182,1041900001.0
2008-07-16 06:30:00,1.59194,1.59213,1.59084,1.59084,1216700003.0
2008-07-16 07:00:00,1.59114,1.59161,1.59017,1.59096,1244600004.0
2008-07-16 07:30:00,1.59124,1.59288,1.59052,1.59258,1164500001.0
2008-07-16 08:00:00,1.59256,1.595,1.59249,1.59429,1199500003.0
2008-07-16 08:30:00,1.59425,1.59446,1.59207,1.59207,1139300000.0
2008-07-16 09:00:00,1.59235,1.59626,1.59175,1.59551,1138099999.0
2008-07-16 09:30:00,1.59532,1.5969,1.59455,1.59503,1183000001.0
2008-07-16 10:00:00,1.59475,1.59515,1.59277,1.59515,1151900001.0
2008-07-16 10:30:00,1.595,1.59748,1.59439,1.59742,1209900001.0
2008-07-16 11:00:00,1.59723,1.59873,1.59593,1.59621,1235800000.0
2008-07-16 11:30:00,1.59622,1.59655,1.59505,1.59555,1139000001.0
2008-07-16 12:00:00,1.59538,1.59545,1.5926,1.5935,1126700004.0
2008-07-16 12:30:00,1.59356,1.59632,1.59315,1.59632,1128300002.0
2008-07-16 13:00:00,1.5964,1.59656,1.59324,1.59457,1132000002.0
2008-07-16 13:30:00,1.59452,1.59495,1.59208,1.59394,9793200017.0
2008-07-16 14:00:00,1.59389,1.59395,1.5911,1.59285,10594700024.0
2008-07-16 14:30:00,1.59281,1.59422,1.59095,1.59135,8614600017.0
2008-07-16 15:00:00,1.59134,1.5928,1.59056,1.59086,14547300030.0
2008-07-16 15:30:00,1.59071,1.5925,1.58939,1.58966,12543100019.0
2008-07-16 16:00:00,1.58946,1.59135,1.58909,1.59081,14251000025.0
2008-07-16 16:30:00,1.59092,1.59162,1.58816,1.58918,14240000023.0
2008-07-16 17:00:00,1.58923,1.58967,1.58793,1.58928,14132900018.0
2008-07-16 17:30:00,1.58924,1.58977,1.58619,1.58687,13379900028.0
2008-07-16 18:00:00,1.58686,1.58772,1.58572,1.58607,13485400025.0
2008-07-16 18:30:00,1.58615,1.58657,1.58495,1.58554,12994300014.0
2008-07-16 19:00:00,1.58562,1.58621,1.58435,1.58497,14036900027.0
2008-07-16 19:30:00,1.58488,1.58682,1.5845,1.58654,11430800032.0
2008-07-16 20:00:00,1.58642,1.58733,1.58507,1.5854,13399200025.0
2008-07-16 20:30:00,1.5852,1.58539,1.58285,1.58285,8214600012.0
2008-07-16 21:00:00,1.58286,1.58402,1.58257,1.58259,6880400015.0
2008-07-16 21:30:00,1.58281,1.58471,1.58267,1.58451,8046400021.0
2008-07-16 22:00:00,1.58446,1.58578,1.58414,1.58554,5231300012.0
2008-07-16 22:30:00,1.58547,1.58605,1.5844,1.5849,5961100007.0
2008-07-16 23:00:00,1.58482,1.58529,1.58391,1.58397,1657100005.0
2008-07-16 23:30:00,1.58425,1.58428,1.58283,1.58304,2926600001.0
2008-07-17 00:00:00,1.58319,1.58382,1.58196,1.58262,2189700004.0
2008-07-17 00:30:00,1.5826,1.58442,1.58255,1.58368,1682000005.0
2008-07-17 01:00:00,1.58371,1.58418,1.5825,1.58378,2458300002.0
2008-07-17 01:30:00,1.58361,1.58396,1.5826,1.58284,2744200002.0
2008-07-17 02:00:00,1.58327,1.58429,1.58303,1.58404,1101200000.0
2008-07-17 02:30:00,1.58386,1.58445,1.5835,1.58442,1204300001.0
2008-07-17 03:00:00,1.58454,1.58665,1.58412,1.58617,1078200001.0
2008-07-17 03:30:00,1.58636,1.58687,1.58547,1.58638,1233700001.0
2008-07-17 04:00:00,1.58649,1.58686,1.58534,1.58576,1101000001.0
2008-07-17 04:30:00,1.58563,1.58783,1.58534,1.58727,1176500001.0
2008-07-17 05:00:00,1.5874,1.58755,1.58597,1.58672,1196800002.0
2008-07-17 05:30:00,1.5867,1.58719,1.58557,1.58557,1153600003.0
2008-07-17 06:00:00,1.58547,1.58627,1.58532,1.58602,1209800001.0
2008-07-17 06:30:00,1.58604,1.58742,1.58536,1.58643,1206500001.0
2008-07-17 07:00:00,1.58663,1.58842,1.5861,1.58839,1108500001.0
2008-07-17 07:30:00,1.58839,1.58857,1.58715,1.58789,1284300003.0
2008-07-17 08:00:00,1.5879,1.58811,1.58597,1.58629,1108100002.0
2008-07-17 08:30:00,1.58618,1.58842,1.5858,1.58656,1163200002.0
2008-07-17 09:00:00,1.58654,1.58905,1.58604,1.58874,1083200000.0
2008-07-17 09:30:00,1.58866,1.58956,1.58743,1.5882,1201800004.0
2008-07-17 10:00:00,1.58796,1.5885,1.58738,1.58821,1142300002.0
2008-07-17 10:30:00,1.5881,1.58979,1.58734,1.58852,1216500005.0
2008-07-17 11:00:00,1.58864,1.58981,1.58679,1.58972,1181200003.0
2008-07-17 11:30:00,1.58964,1.58974,1.58841,1.58928,1087500001.0
2008-07-17 12:00:00,1.58914,1.58928,1.58635,1.58676,1093300001.0
2008-07-17 12:30:00,1.58659,1.58741,1.58514,1.5869,1183500003.0
2008-07-17 13:00:00,1.58674,1.58754,1.58495,1.58729,1159200001.0
2008-07-17 13:30:00,1.58713,1.58737,1.58515,1.58618,9970600005.0
2008-07-17 14:00:00,1.58599,1.58774,1.58517,1.58682,10753400020.0
2008-07-17 14:30:00,1.58664,1.58727,1.58389,1.58571,8641000011.0
2008-07-17 15:00:00,1.58597,1.58683,1.584,1.58604,14464200027.0
2008-07-17 15:30:00,1.58602,1.58713,1.5835,1.58514,12521700024.0
2008-07-17 16:00:00,1.58504,1.5865,1.58416,1.58615,14639000027.0
2008-07-17 16:30:00,1.58625,1.58984,1.58616,1.58832,13940400019.0
2008-07-17 17:00:00,1.58826,1.58863,1.58648,1.58685,14358900027.0
2008-07-17 17:30:00,1.58701,1.58903,1.58672,1.58855,13834100026.0
2008-07-17 18:00:00,1.5882,1.58922,1.58764,1.58874,13523100032.0
2008-07-17 18:30:00,1.58868,1.58956,1.5871,1.58899,13114500014.0
2008-07-17 19:00:00,1.58902,1.59013,1.5874,1.59013,14383100024.0
2008-07-17 19:30:00,1.58997,1.59092,1.5876,1.58927,11303200022.0
2008-07-17 20:00:00,1.58907,1.5909,1.58766,1.59058,13283100025.0
2008-07-17 20:30:00,1.59054,1.59275,1.59023,1.5921,8745500011.0
2008-07-17 21:00:00,1.59204,1.5935,1.59107,1.59295,7066800011.0
2008-07-17 21:30:00,1.59309,1.59452,1.59278,1.59349,8179800010.0
2008-07-17 22:00:00,1.59338,1.59545,1.59244,1.59406,5255800006.0
2008-07-17 22:30:00,1.59429,1.59521,1.59318,1.59454,5774100013.0
2008-07-17 23:00:00,1.59429,1.5956,1.59369,1.59465,1753399999.0
2008-07-17 23:30:00,1.59497,1.59512,1.59243,1.59337,2871200007.0
2008-07-18 00:00:00,1.59348,1.59407,1.59214,1.59305,2159500002.0
2008-07-18 00:30:00,1.59314,1.59357,1.5922,1.59255,1731400002.0
2008-07-18 01:00:00,1.5927,1.59362,1.59225,1.59274,2362200005.0
2008-07-18 01:30:00,1.59267,1.59277,1.59169,1.5918,2389600003.0
2008-07-18 02:00:00,1.59224,1.59267,1.59059,1.59125,1087100001.0
2008-07-18 02:30:00,1.5911,1.5929,1.59079,1.59153,1074200001.0
2008-07-18 03:00:00,1.59161,1.59289,1.5911,1.59226,1009800000.0
2008-07-18 03:30:00,1.59263,1.5934,1.59159,1.5934,1201300001.0
2008-07-18 04:00:00,1.59301,1.59329,1.59175,1.59249,1206700002.0
2008-07-18 04:30:00,1.59229,1.5925,1.59148,1.59193,1124900001.0
2008-07-18 05:00:00,1.59199,1.59331,1.59167,1.59296,1115000004.0
2008-07-18 05:30:00,1.59288,1.59389,1.59262,1.59363,1117300000.0
2008-07-18 06:00:00,1.59355,1.59393,1.59286,1.59337,1160900003.0
2008-07-18 06:30:00,1.59351,1.59501,1.5935,1.59372,1119500000.0
2008-07-18 07:00:00,1.59411,1.59445,1.59339,1.59396,1189300002.0
2008-07-18 07:30:00,1.59405,1.59511,1.59343,1.59412,1198800002.0
2008-07-18 08:00:00,1.59427,1.59557,1.59263,1.59353,1200600002.0
2008-07-18 08:30:00,1.5936,1.59484,1.59267,1.59286,1153300002.0
2008-07-18 09:00:00,1.59327,1.59616,1.59281,1.59542,1012700001.0
2008-07-18 09:30:00,1.59531,1.59643,1.59481,1.59614,1300600003.0
2008-07-18 10:00:00,1.59636,1.59636,1.59344,1.59569,1259100002.0
2008-07-18 10:30:00,1.59565,1.59762,1.59543,1.59673,1190600001.0
2008-07-18 11:00:00,1.59672,1.597,1.59384,1.59532,1254600004.0
2008-07-18 11:30:00,1.59532,1.59565,1.5943,1.59528,1074200001.0
2008-07-18 12:00:00,1.59532,1.59579,1.59417,1.5953,1120200000.0
2008-07-18 12:30:00,1.59517,1.59537,1.59314,1.59342,1123600000.0
2008-07-18 13:00:00,1.59319,1.5935,1.59184,1.59231,1177000004.0
2008-07-18 13:30:00,1.5921,1.5921,1.58972,1.58972,9571000019.0
2008-07-18 14:00:00,1.5897,1.59081,1.58812,1.58926,10614600016.0
2008-07-18 14:30:00,1.58922,1.59024,1.58697,1.58733,8662400021.0
2008-07-18 15:00:00,1.58728,1.58849,1.58627,1.58685,14642700018.0
2008-07-18 15:30:00,1.58666,1.59,1.58666,1.5896,12756100026.0
2008-07-18 16:00:00,1.5894,1.59282,1.58885,1.59268,14791000030.0
2008-07-18 16:30:00,1.59278,1.59474,1.59272,1.59341,13989700019.0
2008-07-18 17:00:00,1.59321,1.59504,1.59255,1.593,14146200026.0
2008-07-18 17:30:00,1.59311,1.59446,1.59307,1.59383,13553700018.0
2008-07-18 18:00:00,1.59369,1.59369,1.59264,1.59312,13276200017.0
2008-07-18 18:30:00,1.59327,1.59424,1.59219,1.59395,12985800024.0
2008-07-18 19:00:00,1.59388,1.59396,1.5927,1.5934,14276400033.0
2008-07-18 19:30:00,1.59343,1.59393,1.59258,1.59331,11105900019.0
2008-07-18 20:00:00,1.59333,1.59549,1.59312,1.59528,13513300015.0
2008-07-18 20:30:00,1.59538,1.59579,1.59372,1.59418,8366200016.0
2008-07-18 21:00:00,1.594,1.59444,1.59314,1.59332,6889700007.0
2008-07-18 21:30:00,1.59336,1.59358,1.59227,1.5924,8143000016.0
2008-07-18 22:00:00,1.59216,1.59363,1.59213,1.59341,5323900011.0
2008-07-18 22:30:00,1.59346,1.59433,1.59225,1.59225,6195000004.0
2008-07-20 23:00:00,1.59158,1.59383,1.59155,1.59238,1667100000.0
2008-07-20 23:30:00,1.59311,1.59356,1.59227,1.59356,2726800004.0
2008-07-21 00:00:00,1.59366,1.59435,1.59279,1.59315,2389400007.0
2008-07-21 00:30:00,1.59324,1.59363,1.59261,1.59331,1631600003.0
2008-07-21 01:00:00,1.59334,1.59456,1.5929,1.59392,2321300005.0
2008-07-21 01:30:00,1.59393,1.59462,1.59342,1.59378,2605700005.0
2008-07-21 02:00:00,1.59375,1.59484,1.5936,1.59424,2781000002.0
2008-07-21 02:30:00,1.59433,1.59574,1.59377,1.59521,2441700004.0
2008-07-21 03:00:00,1.59515,1.59669,1.59489,1.59609,1617300002.0
2008-07-21 03:30:00,1.59595,1.59653,1.595,1.59615,2303000003.0
2008-07-21 04:00:00,1.59612,1.59658,1.5955,1.59651,2747500004.0
2008-07-21 04:30:00,1.59616,1.59663,1.59534,1.59561,1701000001.0
2008-07-21 05:00:00,1.59573,1.59607,1.59504,1.59572,6026500011.0
2008-07-21 05:30:00,1.59567,1.59659,1.59554,1.59581,5190900011.0
2008-07-21 06:00:00,1.59573,1.59614,1.59522,1.59573,8058700008.0
2008-07-21 06:30:00,1.59567,1.59607,1.59529,1.59578,6501600014.0
2008-07-21 07:00:00,1.5959,1.59605,1.59454,1.59517,8510700016.0
2008-07-21 07:30:00,1.59523,1.59645,1.59515,1.59598,13140600031.0
2008-07-21 08:00:00,1.59611,1.59667,1.5946,1.59465,11126500013.0
2008-07-21 08:30:00,1.59476,1.5949,1.59332,1.5946,14100700030.0
2008-07-21 09:00:00,1.59468,1.59615,1.59434,1.59528,13113600019.0
2008-07-21 09:30:00,1.5951,1.59695,1.59483,1.59637,13684700022.0
2008-07-21 10:00:00,1.59657,1.5986,1.59592,1.59698,13657000020.0
2008-07-21 10:30:00,1.59705,1.59763,1.59546,1.59576,14212000015.0
2008-07-21 11:00:00,1.5955,1.59657,1.59442,1.59612,14124200024.0
2008-07-21 11:30:00,1.59618,1.59639,1.59414,1.59429,14526800023.0
2008-07-21 12:00:00,1.59438,1.59519,1.59387,1.59436,12098700020.0
2008-07-21 12:30:00,1.59439,1.59511,1.59386,1.5949,14504700023.0
2008-07-21 13:00:00,1.59489,1.59494,1.5918,1.59291,8625200014.0
2008-07-21 13:30:00,1.59288,1.59355,1.5909,1.59152,10752600016.0
2008-07-21 14:00:00,1.59157,1.59256,1.59088,1.59256,10007000013.0
2008-07-21 14:30:00,1.59265,1.59324,1.59142,1.59154,1156400004.0
2008-07-21 15:00:00,1.59158,1.59369,1.59091,1.59195,1123400005.0
2008-07-21 15:30:00,1.59215,1.59265,1.59081,1.59115,1195500002.0
2008-07-21 16:00:00,1.59121,1.5928,1.5907,1.5926,1162600002.0
2008-07-21 16:30:00,1.59265,1.59348,1.59142,1.59154,1268400005.0
2008-07-21 17:00:00,1.59142,1.59237,1.58977,1.59015,1139400001.0
2008-07-21 17:30:00,1.59013,1.59122,1.58882,1.5902,1241600001.0
2008-07-21 18:00:00,1.59062,1.59104,1.58913,1.58947,1118600001.0
2008-07-21 18:30:00,1.58948,1.58986,1.58898,1.58986,1089400003.0
2008-07-21 19:00:00,1.58979,1.5915,1.58978,1.59081,1257100004.0
2008-07-21 19:30:00,1.59087,1.59184,1.59012,1.59117,1143100003.0
2008-07-21 20:00:00,1.5912,1.59184,1.58997,1.59051,1131100002.0
2008-07-21 20:30:00,1.59074,1.59169,1.59001,1.59097,1196400002.0
2008-07-21 21:00:00,1.59047,1.59339,1.59025,1.59316,1141400002.0
2008-07-21 21:30:00,1.59308,1.59321,1.59111,1.59158,1094000004.0
2008-07-21 22:00:00,1.59172,1.5933,1.59093,1.59311,1154000003.0
2008-07-21 22:30:00,1.59315,1.59394,1.5915,1.59168,1070200002.0
2008-07-21 23:00:00,1.59132,1.59243,1.59055,1.59168,1081500000.0
2008-07-21 23:30:00,1.59176,1.59245,1.59074,1.59156,1238300002.0
2008-07-22 00:00:00,1.59163,1.59266,1.59133,1.59196,1161600002.0
2008-07-22 00:30:00,1.59181,1.59362,1.59166,1.59331,1150000000.0
2008-07-22 01:00:00,1.59315,1.5937,1.5925,1.59287,1126600003.0
2008-07-22 01:30:00,1.59301,1.59364,1.59197,1.59247,1172600004.0
2008-07-22 02:00:00,1.59215,1.59352,1.59202,1.59333,2618500007.0
2008-07-22 02:30:00,1.59355,1.59446,1.59291,1.59376,2213000002.0
2008-07-22 03:00:00,1.59392,1.59438,1.59284,1.59317,1800800007.0
2008-07-22 03:30:00,1.59321,1.59384,1.59243,1.59276,2293400009.0
2008-07-22 04:00:00,1.59264,1.59343,1.59227,1.59342,2841800003.0
2008-07-22 04:30:00,1.59303,1.59412,1.59243,1.5934,1652900005.0
2008-07-22 05:00:00,1.5936,1.59472,1.59319,1.5944,6341000015.0
2008-07-22 05:30:00,1.59439,1.59461,1.59307,1.59348,5325000010.0
2008-07-22 06:00:00,1.59353,1.59426,1.59341,1.59393,8266100017.0
2008-07-22 06:30:00,1.5939,1.59426,1.59285,1.59358,6401000013.0
2008-07-22 07:00:00,1.59371,1.59493,1.59318,1.59327,8568000012.0
2008-07-22 07:30:00,1.59324,1.59431,1.59313,1.59376,13175500028.0
2008-07-22 08:00:00,1.59394,1.5949,1.59348,1.59414,11421700023.0
2008-07-22 08:30:00,1.59421,1.59587,1.59292,1.5932,14232100035.0
2008-07-22 09:00:00,1.59317,1.59384,1.5924,1.59384,13177100021.0
2008-07-22 09:30:00,1.59388,1.59612,1.59251,1.59612,13718900026.0
2008-07-22 10:00:00,1.59647,1.59707,1.59553,1.5958,13641200033.0
2008-07-22 10:30:00,1.59589,1.59771,1.59509,1.59538,14639000038.0
2008-07-22 11:00:00,1.59536,1.5978,1.59463,1.5967,14386600026.0
2008-07-22 11:30:00,1.59666,1.59746,1.59561,1.59694,14902200029.0
2008-07-22 12:00:00,1.59703,1.59768,1.59558,1.59566,12175400019.0
2008-07-22 12:30:00,1.59559,1.59615,1.59286,1.59293,14787800021.0
2008-07-22 13:00:00,1.59289,1.59774,1.59277,1.59609,8688400016.0
2008-07-22 13:30:00,1.59624,1.59717,1.59504,1.59504,10136800019.0
2008-07-22 14:00:00,1.59503,1.59529,1.59156,1.59195,9875500015.0
2008-07-22 14:30:00,1.59278,1.59737,1.59217,1.59653,1258400003.0
2008-07-22 15:00:00,1.59663,1.59665,1.59361,1.59493,1126900001.0
2008-07-22 15:30:00,1.59499,1.59743,1.59464,1.59618,1158700003.0
2008-07-22 16:00:00,1.59616,1.59737,1.5946,1.59595,1101400003.0
2008-07-22 16:30:00,1.59591,1.5967,1.59264,1.59317,1247100002.0
2008-07-22 17:00:00,1.59328,1.59412,1.59048,1.59148,1181200003.0
2008-07-22 17:30:00,1.59172,1.59433,1.5916,1.59409,1119000002.0
2008-07-22 18:00:00,1.59413,1.59476,1.59187,1.5923,1150400002.0
2008-07-22 18:30:00,1.59244,1.59509,1.59225,1.59316,1003600000.0
2008-07-22 19:00:00,1.59295,1.59338,1.59187,1.59216,1128400003.0
2008-07-22 19:30:00,1.59239,1.59284,1.59156,1.59227,1130000000.0
2008-07-22 20:00:00,1.59215,1.5931,1.59048,1.59106,1080700000.0
2008-07-22 20:30:00,1.5911,1.59211,1.59044,1.59081,1234000003.0
2008-07-22 21:00:00,1.59082,1.59218,1.59058,1.59124,1093600002.0
2008-07-22 21:30:00,1.59103,1.59249,1.58963,1.59086,1157500001.0
2008-07-22 22:00:00,1.5909,1.59131,1.59025,1.59054,1124700001.0
2008-07-22 22:30:00,1.59071,1.59225,1.59008,1.59057,1029800002.0
2008-07-22 23:00:00,1.59055,1.59103,1.58882,1.59046,1101500001.0
2008-07-22 23:30:00,1.59059,1.59125,1.58985,1.58992,1163800000.0
2008-07-23 00:00:00,1.58998,1.59173,1.58998,1.59149,1104100002.0
2008-07-23 00:30:00,1.59122,1.59186,1.59046,1.59046,1067500001.0
2008-07-23 01:00:00,1.59026,1.59231,1.59001,1.59123,1173500000.0
2008-07-23 01:30:00,1.59123,1.59173,1.589,1.58982,1041900001.0
2008-07-23 02:00:00,1.58911,1.59047,1.5884,1.59029,2596400006.0
2008-07-23 02:30:00,1.59036,1.59087,1.5893,1.5896,2265200002.0
2008-07-23 03:00:00,1.58964,1.59061,1.58957,1.5904,1674100004.0
2008-07-23 03:30:00,1.59057,1.59177,1.59009,1.59118,2317300003.0
2008-07-23 04:00:00,1.59128,1.59192,1.58951,1.58997,2824900002.0
2008-07-23 04:30:00,1.58958,1.59113,1.58952,1.59016,1699000006.0
2008-07-23 05:00:00,1.59038,1.59169,1.59034,1.59072,6139200013.0
2008-07-23 05:30:00,1.59064,1.59128,1.59039,1.59089,5164700011.0
2008-07-23 06:00:00,1.59088,1.59154,1.59011,1.59105,8355500010.0
2008-07-23 06:30:00,1.59105,1.5922,1.5909,1.59138,6671900008.0
2008-07-23 07:00:00,1.59137,1.59167,1.5904,1.59057,8875100027.0
2008-07-23 07:30:00,1.5907,1.5918,1.59054,1.59113,13082000018.0
2008-07-23 08:00:00,1.59136,1.59231,1.59005,1.59101,10997800016.0
2008-07-23 08:30:00,1.59106,1.59251,1.59045,1.5917,13860500027.0
2008-07-23 09:00:00,1.59177,1.59279,1.59009,1.59271,13401400018.0
2008-07-23 09:30:00,1.59229,1.59385,1.5917,1.59336,13454800023.0
2008-07-23 10:00:00,1.59314,1.59387,1.59208,1.59382,13351500022.0
2008-07-23 10:30:00,1.59371,1.59374,1.58954,1.58999,14270000027.0
2008-07-23 11:00:00,1.58971,1.59076,1.58848,1.58887,13651800015.0
2008-07-23 11:30:00,1.5888,1.58995,1.58774,1.58875,14752900032.0
2008-07-23 12:00:00,1.58896,1.59007,1.58874,1.58916,12274900025.0
2008-07-23 12:30:00,1.58918,1.59032,1.58725,1.58734,14053600014.0
2008-07-23 13:00:00,1.58732,1.58986,1.58372,1.58949,8284700016.0
2008-07-23 13:30:00,1.58931,1.58988,1.58703,1.588,10470900022.0
2008-07-23 14:00:00,1.58798,1.58802,1.58513,1.58611,10218100018.0
2008-07-23 14:30:00,1.58631,1.58701,1.58359,1.58445,1238600003.0
2008-07-23 15:00:00,1.58448,1.58608,1.58396,1.58506,1138100003.0
2008-07-23 15:30:00,1.58501,1.58612,1.58461,1.5858,1056400000.0
2008-07-23 16:00:00,1.58563,1.58599,1.58239,1.58264,1060200002.0
2008-07-23 16:30:00,1.58271,1.5855,1.58232,1.58319,1163300000.0
2008-07-23 17:00:00,1.58287,1.58536,1.5825,1.5846,1199200000.0
2008-07-23 17:30:00,1.58452,1.58732,1.58343,1.58409,1235300004.0
2008-07-23 18:00:00,1.58423,1.58485,1.58238,1.58463,1253200002.0
2008-07-23 18:30:00,1.58471,1.58504,1.58416,1.58499,1126000003.0
2008-07-23 19:00:00,1.58489,1.58568,1.58417,1.5847,1117600006.0
2008-07-23 19:30:00,1.58478,1.58539,1.58365,1.58437,1136200003.0
2008-07-23 20:00:00,1.58423,1.58469,1.58268,1.58376,1249400003.0
2008-07-23 20:30:00,1.58407,1.58484,1.58307,1.58405,1160900002.0
2008-07-23 21:00:00,1.58374,1.58662,1.58372,1.58628,1222200001.0
2008-07-23 21:30:00,1.58608,1.58621,1.58418,1.58418,1218500004.0
2008-07-23 22:00:00,1.58429,1.58492,1.58343,1.58481,1086100003.0
2008-07-23 22:30:00,1.58476,1.58563,1.58401,1.58563,1050900001.0
2008-07-23 23:00:00,1.58551,1.58676,1.58473,1.58591,1048200001.0
2008-07-23 23:30:00,1.58612,1.58623,1.58503,1.58598,1127300004.0
2008-07-24 00:00:00,1.58608,1.5864,1.58448,1.58453,1215800002.0
2008-07-24 00:30:00,1.58415,1.58561,1.58415,1.58553,1075300000.0
2008-07-24 01:00:00,1.5856,1.58641,1.58508,1.5852,1128000000.0
2008-07-24 01:30:00,1.58519,1.58592,1.5844,1.58535,1026299999.0
2008-07-24 02:00:00,1.58494,1.58555,1.58402,1.58468,2639500004.0
2008-07-24 02:30:00,1.58473,1.58486,1.58275,1.58379,2544500002.0
2008-07-24 03:00:00,1.5838,1.58467,1.58311,1.58312,1710700004.0
2008-07-24 03:30:00,1.58312,1.58501,1.583,1.58457,2215900003.0
2008-07-24 04:00:00,1.58467,1.58577,1.58434,1.58491,2884800004.0
2008-07-24 04:30:00,1.58458,1.58545,1.58442,1.58461,1681100004.0
2008-07-24 05:00:00,1.5847,1.58631,1.58455,1.58553,6089700010.0
2008-07-24 05:30:00,1.5855,1.58633,1.58519,1.58573,5221100021.0
2008-07-24 06:00:00,1.58566,1.58671,1.58555,1.58555,8124200010.0
2008-07-24 06:30:00,1.58562,1.58612,1.58503,1.5852,6619600014.0
2008-07-24 07:00:00,1.5853,1.58591,1.58466,1.58473,8376300016.0
2008-07-24 07:30:00,1.58456,1.58551,1.5843,1.58431,13202200028.0
2008-07-24 08:00:00,1.58453,1.58496,1.58258,1.58365,11163600020.0
2008-07-24 08:30:00,1.58374,1.58474,1.58248,1.58275,14039500021.0
2008-07-24 09:00:00,1.58258,1.58315,1.58086,1.58138,12962600030.0
2008-07-24 09:30:00,1.58106,1.58429,1.58038,1.5806,13449800027.0
2008-07-24 10:00:00,1.58053,1.58254,1.58028,1.58208,13846000029.0
2008-07-24 10:30:00,1.58184,1.58386,1.58089,1.58342,13845700021.0
2008-07-24 11:00:00,1.58331,1.58434,1.58116,1.58159,14034300021.0
2008-07-24 11:30:00,1.58152,1.58304,1.58064,1.58178,14712900031.0
2008-07-24 12:00:00,1.58194,1.58357,1.58007,1.58287,12074500023.0
2008-07-24 12:30:00,1.58292,1.58321,1.58147,1.58215,14513600025.0
2008-07-24 13:00:00,1.58213,1.58233,1.58091,1.58143,8799700017.0
2008-07-24 13:30:00,1.58143,1.58282,1.58086,1.58258,10324100015.0
2008-07-24 14:00:00,1.58259,1.58355,1.58193,1.58261,9974600025.0
2008-07-24 14:30:00,1.5824,1.58361,1.58115,1.5816,1234400004.0
2008-07-24 15:00:00,1.58173,1.58249,1.5808,1.58128,1130900003.0
2008-07-24 15:30:00,1.58127,1.58214,1.57968,1.58137,1107600000.0
2008-07-24 16:00:00,1.58183,1.58404,1.58136,1.58215,1128000003.0
2008-07-24 16:30:00,1.58209,1.58282,1.58078,1.58172,1248700002.0
2008-07-24 17:00:00,1.58143,1.5841,1.58083,1.58376,1266600006.0
2008-07-24 17:30:00,1.58372,1.58448,1.58253,1.58328,1229700003.0
2008-07-24 18:00:00,1.58323,1.58734,1.58227,1.58706,1159700000.0
2008-07-24 18:30:00,1.58734,1.58845,1.58571,1.58621,1048500003.0
2008-07-24 19:00:00,1.58624,1.58667,1.58425,1.5846,1195199999.0
2008-07-24 19:30:00,1.58443,1.58571,1.58309,1.58473,1197000002.0
2008-07-24 20:00:00,1.58474,1.58633,1.58465,1.58504,1217200003.0
2008-07-24 20:30:00,1.58492,1.58614,1.58405,1.58592,1299100000.0
2008-07-24 21:00:00,1.58549,1.5862,1.58441,1.58565,1076400002.0
2008-07-24 21:30:00,1.58554,1.58944,1.58554,1.58911,1259399999.0
2008-07-24 22:00:00,1.58927,1.59032,1.58876,1.5894,1247400002.0
2008-07-24 22:30:00,1.58944,1.59082,1.5892,1.59043,1093800003.0
2008-07-24 23:00:00,1.59018,1.59304,1.58995,1.59189,1087100004.0
2008-07-24 23:30:00,1.59213,1.59225,1.59022,1.59117,1247100003.0
2008-07-25 00:00:00,1.59136,1.59247,1.5906,1.5911,1210200004.0
2008-07-25 00:30:00,1.59094,1.59149,1.59033,1.59133,1075300000.0
2008-07-25 01:00:00,1.59131,1.59178,1.59074,1.59087,1120100001.0
2008-07-25 01:30:00,1.59097,1.5912,1.59018,1.59073,1077400000.0
2008-07-25 02:00:00,1.59048,1.59128,1.58955,1.58977,2592200007.0
2008-07-25 02:30:00,1.58987,1.59104,1.58911,1.59009,2406500007.0
2008-07-25 03:00:00,1.59012,1.59072,1.58901,1.59012,1684700001.0
2008-07-25 03:30:00,1.59011,1.59071,1.58932,1.59002,2267200002.0
2008-07-25 04:00:00,1.58994,1.5911,1.58955,1.59092,2790800005.0
2008-07-25 04:30:00,1.59061,1.59181,1.58991,1.59069,1754500005.0
2008-07-25 05:00:00,1.59096,1.59257,1.59051,1.59222,6084000010.0
2008-07-25 05:30:00,1.59228,1.59395,1.59221,1.5927,5054700008.0
2008-07-25 06:00:00,1.59274,1.5933,1.5918,1.5922,8048800015.0
2008-07-25 06:30:00,1.59205,1.59253,1.59068,1.59182,6582800013.0
2008-07-25 07:00:00,1.59177,1.59214,1.59076,1.59097,8824600021.0
2008-07-25 07:30:00,1.59076,1.59314,1.59075,1.59279,13020100028.0
2008-07-25 08:00:00,1.59269,1.59438,1.59237,1.59402,11421400019.0
2008-07-25 08:30:00,1.59394,1.59502,1.59185,1.59311,13815000023.0
2008-07-25 09:00:00,1.59315,1.59443,1.59275,1.59381,12884600025.0
2008-07-25 09:30:00,1.5937,1.59499,1.5922,1.59349,13649000031.0
2008-07-25 10:00:00,1.59341,1.5935,1.59134,1.59239,13662500014.0
2008-07-25 10:30:00,1.59226,1.59411,1.59157,1.59356,14110600020.0
2008-07-25 11:00:00,1.59344,1.59476,1.59297,1.59311,14147700025.0
2008-07-25 11:30:00,1.59299,1.59348,1.59184,1.59287,14841900033.0
2008-07-25 12:00:00,1.59294,1.59527,1.59263,1.59415,12702000018.0
2008-07-25 12:30:00,1.59423,1.59684,1.5938,1.59628,14554700018.0
2008-07-25 13:00:00,1.59623,1.59812,1.59494,1.59775,8577100007.0
2008-07-25 13:30:00,1.59777,1.59789,1.59551,1.59702,10577000026.0
2008-07-25 14:00:00,1.59706,1.59741,1.59357,1.59458,9915400022.0
2008-07-25 14:30:00,1.59496,1.59548,1.59274,1.59371,1177300001.0
2008-07-25 15:00:00,1.59359,1.59391,1.59083,1.59225,1210600000.0
2008-07-25 15:30:00,1.59231,1.59322,1.59084,1.59249,1201599999.0
2008-07-25 16:00:00,1.59245,1.59317,1.59051,1.59206,1214500001.0
2008-07-25 16:30:00,1.59208,1.5937,1.59168,1.59232,1265300002.0
2008-07-25 17:00:00,1.59221,1.59406,1.59179,1.59403,1115800001.0
2008-07-25 17:30:00,1.59388,1.59563,1.59257,1.59476,1250600006.0
2008-07-25 18:00:00,1.59475,1.5965,1.59342,1.59601,1156800002.0
2008-07-25 18:30:00,1.59606,1.60072,1.59577,1.59887,1062100001.0
2008-07-25 19:00:00,1.59886,1.59973,1.59707,1.5991,1309300004.0
2008-07-25 19:30:00,1.59912,1.59972,1.5971,1.59879,1140000005.0
2008-07-25 20:00:00,1.59905,1.59995,1.59744,1.59985,1106100002.0
2008-07-25 20:30:00,1.60003,1.60126,1.59902,1.59975,1281199999.0
2008-07-25 21:00:00,1.59938,1.6004,1.59818,1.59841,1093400003.0
2008-07-25 21:30:00,1.5983,1.60025,1.59823,1.60003,1327100004.0
2008-07-25 22:00:00,1.60051,1.60178,1.5998,1.6007,1118300000.0
2008-07-25 22:30:00,1.6007,1.60158,1.59889,1.60154,1090700002.0
2008-07-27 23:00:00,1.60103,1.60128,1.59934,1.59963,1059100001.0
2008-07-27 23:30:00,1.60013,1.60067,1.59833,1.59898,1024700001.0
2008-07-28 00:00:00,1.59908,1.59957,1.59766,1.59894,1158500004.0
2008-07-28 00:30:00,1.59854,1.59937,1.59828,1.59922,981700001.0
2008-07-28 01:00:00,1.59873,1.6,1.59826,1.59927,1126200000.0
2008-07-28 01:30:00,1.59913,1.60017,1.59854,1.59923,1020200001.0
2008-07-28 02:00:00,1.59963,1.60077,1.59867,1.60061,1031100002.0
2008-07-28 02:30:00,1.60062,1.60198,1.60032,1.60116,1100100001.0
2008-07-28 03:00:00,1.60095,1.60145,1.60009,1.60049,1096900003.0
2008-07-28 03:30:00,1.60076,1.60088,1.59923,1.59988,1182500001.0
2008-07-28 04:00:00,1.59975,1.60065,1.59941,1.59998,1043400003.0
2008-07-28 04:30:00,1.59989,1.60134,1.59967,1.60124,1098100002.0
2008-07-28 05:00:00,1.60126,1.60135,1.59938,1.6,1069000002.0
2008-07-28 05:30:00,1.5999,1.60151,1.59945,1.60127,1143400003.0
2008-07-28 06:00:00,1.60114,1.60178,1.6002,1.6002,1123600001.0
2008-07-28 06:30:00,1.60032,1.60153,1.59996,1.60084,1241600002.0
2008-07-28 07:00:00,1.60115,1.60167,1.60022,1.60095,1229300002.0
2008-07-28 07:30:00,1.60097,1.60104,1.5993,1.5997,1188400001.0
2008-07-28 08:00:00,1.59967,1.60027,1.59712,1.59774,1142900005.0
2008-07-28 08:30:00,1.59756,1.59961,1.597,1.59878,1273600003.0
2008-07-28 09:00:00,1.59927,1.5999,1.59742,1.59862,1156600005.0
2008-07-28 09:30:00,1.59883,1.60081,1.59835,1.60081,1110600003.0
2008-07-28 10:00:00,1.60095,1.60167,1.59964,1.60167,1165100003.0
2008-07-28 10:30:00,1.60174,1.60273,1.60039,1.60215,1189600004.0
2008-07-28 11:00:00,1.60234,1.60365,1.60166,1.60308,1313500003.0
2008-07-28 11:30:00,1.60309,1.60342,1.60199,1.60309,1127800002.0
2008-07-28 12:00:00,1.60318,1.60517,1.60284,1.60514,1058100003.0
2008-07-28 12:30:00,1.6052,1.60675,1.60413,1.60663,1117500002.0
2008-07-28 13:00:00,1.60651,1.60732,1.60542,1.60586,1258400001.0
2008-07-28 13:30:00,1.60581,1.60739,1.60558,1.60601,10002900022.0
2008-07-28 14:00:00,1.606,1.61125,1.60589,1.61056,10450700020.0
2008-07-28 14:30:00,1.61032,1.61056,1.60804,1.60839,8527100015.0
2008-07-28 15:00:00,1.60824,1.61112,1.60802,1.61012,14496100035.0
2008-07-28 15:30:00,1.60993,1.61036,1.60723,1.60733,12170200029.0
2008-07-28 16:00:00,1.60714,1.60831,1.60575,1.60716,14782800026.0
2008-07-28 16:30:00,1.60717,1.60727,1.60498,1.60691,14109000028.0
2008-07-28 17:00:00,1.60705,1.60854,1.60514,1.60727,14143600025.0
2008-07-28 17:30:00,1.60731,1.61015,1.60686,1.60915,13406700027.0
2008-07-28 18:00:00,1.60923,1.60982,1.60867,1.60902,13258400025.0
2008-07-28 18:30:00,1.6092,1.61129,1.60884,1.61097,12800900022.0
2008-07-28 19:00:00,1.61101,1.61386,1.60937,1.61305,13636900024.0
2008-07-28 19:30:00,1.61299,1.61343,1.61044,1.61067,11201600009.0
2008-07-28 20:00:00,1.61073,1.61119,1.60923,1.60988,13472400019.0
2008-07-28 20:30:00,1.60992,1.61156,1.60945,1.61134,8679800016.0
2008-07-28 21:00:00,1.61115,1.61174,1.61015,1.61015,6616500004.0
2008-07-28 21:30:00,1.61022,1.61096,1.6093,1.61013,8537500011.0
2008-07-28 22:00:00,1.61011,1.61047,1.60888,1.60896,5261800006.0
2008-07-28 22:30:00,1.60909,1.60976,1.60869,1.60913,6339200016.0
2008-07-28 23:00:00,1.60862,1.61036,1.60862,1.60881,1617500001.0
2008-07-28 23:30:00,1.6092,1.60938,1.60772,1.60823,2886800008.0
2008-07-29 00:00:00,1.60818,1.6087,1.60734,1.60786,2270900004.0
2008-07-29 00:30:00,1.6078,1.60858,1.60751,1.60761,1641000002.0
2008-07-29 01:00:00,1.60764,1.60929,1.60744,1.60914,2242700003.0
2008-07-29 01:30:00,1.60905,1.60923,1.60819,1.60847,2593700004.0
2008-07-29 02:00:00,1.60889,1.60993,1.60856,1.60964,1171600002.0
2008-07-29 02:30:00,1.60953,1.60976,1.60743,1.60811,1215700003.0
2008-07-29 03:00:00,1.60822,1.60868,1.60767,1.60817,1130700002.0
2008-07-29 03:30:00,1.60838,1.60932,1.60714,1.60761,1181900001.0
2008-07-29 04:00:00,1.60764,1.60855,1.60721,1.60845,1028700002.0
2008-07-29 04:30:00,1.60834,1.60881,1.60642,1.60746,1060100001.0
2008-07-29 05:00:00,1.60746,1.60751,1.6058,1.60667,1134700003.0
2008-07-29 05:30:00,1.60671,1.60798,1.60623,1.60764,1057000003.0
2008-07-29 06:00:00,1.60745,1.60824,1.60689,1.60784,1064600003.0
2008-07-29 06:30:00,1.60796,1.60803,1.6071,1.60748,1215400002.0
2008-07-29 07:00:00,1.60794,1.60835,1.60731,1.60782,1244200002.0
2008-07-29 07:30:00,1.6079,1.60857,1.6074,1.6081,1122600003.0
2008-07-29 08:00:00,1.60793,1.60831,1.60539,1.60823,1165300002.0
2008-07-29 08:30:00,1.60821,1.60964,1.60661,1.60913,1071800001.0
2008-07-29 09:00:00,1.6091,1.60946,1.60811,1.60946,1164800001.0
2008-07-29 09:30:00,1.60948,1.6097,1.60743,1.60863,1307900003.0
2008-07-29 10:00:00,1.60866,1.60905,1.6081,1.60867,1263500001.0
2008-07-29 10:30:00,1.60867,1.60912,1.60735,1.60766,1079100002.0
2008-07-29 11:00:00,1.60764,1.60861,1.60699,1.6075,1095200001.0
2008-07-29 11:30:00,1.60754,1.60913,1.60754,1.6089,1133800003.0
2008-07-29 12:00:00,1.60886,1.60978,1.60842,1.60927,1149700001.0
2008-07-29 12:30:00,1.60933,1.61105,1.60859,1.61076,1146500002.0
2008-07-29 13:00:00,1.61093,1.61211,1.60904,1.60957,1188100001.0
2008-07-29 13:30:00,1.60961,1.6098,1.60709,1.60765,9732800014.0
2008-07-29 14:00:00,1.60754,1.60924,1.60717,1.60807,10156900013.0
2008-07-29 14:30:00,1.60806,1.60829,1.60477,1.60504,8567700014.0
2008-07-29 15:00:00,1.60518,1.60552,1.60368,1.60525,14090100023.0
2008-07-29 15:30:00,1.60526,1.60643,1.60426,1.60495,12336700011.0
2008-07-29 16:00:00,1.60483,1.6057,1.60045,1.60283,14668300020.0
2008-07-29 16:30:00,1.60266,1.60269,1.60017,1.60148,13898800033.0
2008-07-29 17:00:00,1.60143,1.602,1.60022,1.60058,13841200018.0
2008-07-29 17:30:00,1.60053,1.6013,1.59901,1.59924,13420000028.0
2008-07-29 18:00:00,1.59918,1.59922,1.59745,1.59819,13432200027.0
2008-07-29 18:30:00,1.59815,1.59849,1.59713,1.59756,12776600020.0
2008-07-29 19:00:00,1.5976,1.59769,1.59633,1.59655,14092000027.0
2008-07-29 19:30:00,1.59659,1.59672,1.59465,1.5958,11559100018.0
2008-07-29 20:00:00,1.59574,1.59653,1.59551,1.59579,13118800029.0
2008-07-29 20:30:00,1.59583,1.59724,1.59568,1.59685,8571600018.0
2008-07-29 21:00:00,1.59685,1.59722,1.59569,1.59574,6933300016.0
2008-07-29 21:30:00,1.59571,1.59619,1.59478,1.5952,7980900007.0
2008-07-29 22:00:00,1.59521,1.59639,1.59507,1.59578,5191200005.0
2008-07-29 22:30:00,1.59585,1.59651,1.59499,1.5954,6038000012.0
2008-07-29 23:00:00,1.59491,1.59644,1.59479,1.59538,1717800004.0
2008-07-29 23:30:00,1.59545,1.59572,1.59411,1.59473,3015800004.0
2008-07-30 00:00:00,1.59498,1.5968,1.59447,1.59537,2182600004.0
2008-07-30 00:30:00,1.59521,1.5959,1.59459,1.59497,1664800006.0
2008-07-30 01:00:00,1.59491,1.59549,1.59413,1.59518,2361800003.0
2008-07-30 01:30:00,1.59516,1.59645,1.59506,1.59554,2742400001.0
2008-07-30 02:00:00,1.59607,1.59678,1.59566,1.59639,971200001.0
2008-07-30 02:30:00,1.5963,1.59642,1.59461,1.59483,1131000000.0
2008-07-30 03:00:00,1.5951,1.59582,1.5946,1.59487,1016000001.0
2008-07-30 03:30:00,1.59508,1.59634,1.59469,1.59614,1105000001.0
2008-07-30 04:00:00,1.59601,1.59681,1.59562,1.59613,1030200001.0
2008-07-30 04:30:00,1.59606,1.59672,1.59531,1.59603,1008100003.0
2008-07-30 05:00:00,1.59612,1.5963,1.59494,1.59568,1061100003.0
2008-07-30 05:30:00,1.59544,1.59599,1.59452,1.5952,1084700001.0
2008-07-30 06:00:00,1.59506,1.59571,1.59451,1.5949,1161100002.0
2008-07-30 06:30:00,1.59501,1.59609,1.59484,1.59537,1094000005.0
2008-07-30 07:00:00,1.59578,1.5959,1.59422,1.59476,1331100002.0
2008-07-30 07:30:00,1.59478,1.59521,1.59261,1.59364,1128100002.0
2008-07-30 08:00:00,1.5938,1.59536,1.5938,1.59472,1164400000.0
2008-07-30 08:30:00,1.59453,1.59666,1.59393,1.59587,1171400001.0
2008-07-30 09:00:00,1.59607,1.59647,1.59424,1.59572,1081800001.0
2008-07-30 09:30:00,1.59541,1.59556,1.59424,1.59556,1172900002.0
2008-07-30 10:00:00,1.59566,1.59609,1.59418,1.5956,1236400006.0
2008-07-30 10:30:00,1.59571,1.59631,1.59471,1.59599,1243700001.0
2008-07-30 11:00:00,1.59581,1.59588,1.59454,1.59478,1212300006.0
2008-07-30 11:30:00,1.59471,1.59546,1.5934,1.59344,1062700001.0
2008-07-30 12:00:00,1.59321,1.59492,1.59267,1.59431,1137400002.0
2008-07-30 12:30:00,1.59415,1.59469,1.59319,1.59392,1186400003.0
2008-07-30 13:00:00,1.59435,1.59508,1.59359,1.59432,1260400005.0
2008-07-30 13:30:00,1.59427,1.59542,1.59348,1.59418,10020900015.0
2008-07-30 14:00:00,1.59408,1.59488,1.59067,1.59367,10997100022.0
2008-07-30 14:30:00,1.59348,1.59518,1.59234,1.59306,8391200017.0
2008-07-30 15:00:00,1.59298,1.59595,1.59213,1.59365,14028600029.0
2008-07-30 15:30:00,1.59369,1.59414,1.59083,1.59372,12119400019.0
2008-07-30 16:00:00,1.59364,1.5948,1.59223,1.59309,14726900025.0
2008-07-30 16:30:00,1.59307,1.59388,1.5913,1.59142,13914200020.0
2008-07-30 17:00:00,1.59137,1.59339,1.59136,1.59244,14412400032.0
2008-07-30 17:30:00,1.59253,1.59403,1.59216,1.59313,13541900027.0
2008-07-30 18:00:00,1.59302,1.59461,1.59217,1.59446,13495500013.0
2008-07-30 18:30:00,1.59465,1.59502,1.59163,1.59218,12867700027.0
2008-07-30 19:00:00,1.59228,1.5938,1.59223,1.59293,14045100032.0
2008-07-30 19:30:00,1.59284,1.59583,1.59284,1.59538,11415600018.0
2008-07-30 20:00:00,1.59528,1.59545,1.594,1.59507,13342800025.0
2008-07-30 20:30:00,1.59503,1.59547,1.59384,1.59384,8555600011.0
2008-07-30 21:00:00,1.5936,1.59441,1.59245,1.59245,6807700006.0
2008-07-30 21:30:00,1.59244,1.59312,1.59136,1.59246,8204800009.0
2008-07-30 22:00:00,1.59236,1.59482,1.59227,1.5938,5151300014.0
2008-07-30 22:30:00,1.59372,1.5945,1.59236,1.59324,6057500008.0
2008-07-30 23:00:00,1.59308,1.59429,1.5923,1.5924,1573900002.0
2008-07-30 23:30:00,1.59279,1.59372,1.59245,1.59313,2796500006.0
2008-07-31 00:00:00,1.59313,1.594,1.59231,1.59272,2073700002.0
2008-07-31 00:30:00,1.59301,1.59332,1.59224,1.59263,1609900003.0
2008-07-31 01:00:00,1.59258,1.59468,1.5922,1.59446,2519500006.0
2008-07-31 01:30:00,1.59438,1.59481,1.59348,1.59412,2504500003.0
2008-07-31 02:00:00,1.59437,1.59459,1.59345,1.59423,1060400004.0
2008-07-31 02:30:00,1.59412,1.59472,1.59331,1.59419,1197900003.0
2008-07-31 03:00:00,1.59421,1.59438,1.59333,1.59384,1061400003.0
2008-07-31 03:30:00,1.59384,1.59402,1.59282,1.59349,1139200003.0
2008-07-31 04:00:00,1.59338,1.59457,1.59322,1.59443,1098100004.0
2008-07-31 04:30:00,1.59426,1.59475,1.59378,1.59411,999400000.0
2008-07-31 05:00:00,1.59413,1.59448,1.59364,1.5943,1156900003.0
2008-07-31 05:30:00,1.59419,1.59528,1.5935,1.59456,1149400002.0
2008-07-31 06:00:00,1.59443,1.59525,1.59382,1.59382,1039700004.0
2008-07-31 06:30:00,1.59393,1.59455,1.59351,1.59356,1297100005.0
2008-07-31 07:00:00,1.59381,1.59535,1.59352,1.5945,1266600005.0
2008-07-31 07:30:00,1.59456,1.59591,1.59395,1.59591,1296600000.0
2008-07-31 08:00:00,1.59575,1.59684,1.5951,1.59649,1206700003.0
2008-07-31 08:30:00,1.59662,1.59808,1.59606,1.59681,1095300000.0
2008-07-31 09:00:00,1.59708,1.59884,1.59702,1.59844,1088000003.0
2008-07-31 09:30:00,1.59827,1.59873,1.59554,1.59679,1174600003.0
2008-07-31 10:00:00,1.59669,1.59669,1.59499,1.59573,1186599999.0
2008-07-31 10:30:00,1.59566,1.59638,1.59472,1.5962,1103700003.0
2008-07-31 11:00:00,1.5963,1.59679,1.59463,1.59654,1243300001.0
2008-07-31 11:30:00,1.59638,1.59774,1.59594,1.59617,1121400001.0
2008-07-31 12:00:00,1.59624,1.59682,1.59501,1.59656,1075500001.0
2008-07-31 12:30:00,1.59645,1.59676,1.59532,1.59562,1101600002.0
2008-07-31 13:00:00,1.59555,1.59645,1.59413,1.59477,1182600003.0
2008-07-31 13:30:00,1.59467,1.59626,1.59412,1.59589,9669500019.0
2008-07-31 14:00:00,1.59598,1.59869,1.59598,1.5983,10431400016.0
2008-07-31 14:30:00,1.59909,1.60726,1.59854,1.60577,8425500017.0
2008-07-31 15:00:00,1.6059,1.60932,1.60565,1.6062,14422600037.0
2008-07-31 15:30:00,1.60604,1.60624,1.60141,1.60315,12474300025.0
2008-07-31 16:00:00,1.60287,1.60334,1.60047,1.60101,14251100018.0
2008-07-31 16:30:00,1.60123,1.60282,1.59857,1.59991,14034700030.0
2008-07-31 17:00:00,1.59992,1.6001,1.59598,1.59686,14473300034.0
2008-07-31 17:30:00,1.59695,1.59955,1.59686,1.59803,13629100018.0
2008-07-31 18:00:00,1.59785,1.59873,1.5963,1.59776,13393500025.0
2008-07-31 18:30:00,1.59784,1.59791,1.59658,1.59742,12969400019.0
2008-07-31 19:00:00,1.59762,1.59771,1.59578,1.59748,13954200026.0
2008-07-31 19:30:00,1.59741,1.59766,1.59565,1.59612,11208800024.0
2008-07-31 20:00:00,1.59609,1.59639,1.59392,1.5948,13202100026.0
2008-07-31 20:30:00,1.59486,1.59548,1.59406,1.59538,8653500010.0
2008-07-31 21:00:00,1.59542,1.59656,1.59471,1.59619,6564700004.0
2008-07-31 21:30:00,1.59624,1.5974,1.59564,1.59663,8256700017.0
2008-07-31 22:00:00,1.5967,1.597,1.59541,1.59582,5109900007.0
2008-07-31 22:30:00,1.59628,1.5984,1.59601,1.5981,6140500010.0
2008-07-31 23:00:00,1.59748,1.59765,1.59501,1.5963,1603000000.0
2008-07-31 23:30:00,1.59659,1.59659,1.59434,1.59523,2861700004.0
2008-08-01 00:00:00,1.59515,1.59593,1.59457,1.5952,2191000003.0
2008-08-01 00:30:00,1.59503,1.59582,1.59448,1.59491,1722700001.0
2008-08-01 01:00:00,1.59481,1.59586,1.59456,1.59566,2322700006.0
2008-08-01 01:30:00,1.59565,1.59603,1.59435,1.5944,2756700005.0
2008-08-01 02:00:00,1.59462,1.59489,1.59253,1.59376,1110100002.0
2008-08-01 02:30:00,1.59383,1.5954,1.59289,1.59462,1156100005.0
2008-08-01 03:00:00,1.59471,1.59487,1.59264,1.59318,1069700003.0
2008-08-01 03:30:00,1.59342,1.59414,1.59297,1.59354,1132700001.0
2008-08-01 04:00:00,1.59364,1.59417,1.5927,1.59369,1052500003.0
2008-08-01 04:30:00,1.59361,1.59456,1.59287,1.59421,1077100002.0
2008-08-01 05:00:00,1.59439,1.59448,1.59344,1.59448,1136300001.0
2008-08-01 05:30:00,1.59459,1.59503,1.59411,1.5948,1144300001.0
2008-08-01 06:00:00,1.5947,1.595,1.59235,1.59259,1135700003.0
2008-08-01 06:30:00,1.59283,1.59355,1.59237,1.59258,1114600002.0
2008-08-01 07:00:00,1.5928,1.59333,1.59101,1.59164,1218300002.0
2008-08-01 07:30:00,1.5916,1.59421,1.59133,1.5934,1209000001.0
2008-08-01 08:00:00,1.59327,1.59401,1.5926,1.59399,1194400000.0
2008-08-01 08:30:00,1.59379,1.59562,1.59357,1.59488,1217200004.0
2008-08-01 09:00:00,1.59505,1.59801,1.59482,1.59648,1029400002.0
2008-08-01 09:30:00,1.59639,1.59832,1.59639,1.59832,1163700003.0
2008-08-01 10:00:00,1.59818,1.59818,1.59577,1.59608,1290300003.0
2008-08-01 10:30:00,1.59581,1.59744,1.5953,1.59654,1178500003.0
2008-08-01 11:00:00,1.59661,1.59797,1.59429,1.59541,1186000000.0
2008-08-01 11:30:00,1.59541,1.59753,1.59515,1.59605,1049600001.0
2008-08-01 12:00:00,1.59605,1.59645,1.5954,1.59633,1132900003.0
2008-08-01 12:30:00,1.59632,1.59642,1.59399,1.59537,1117000004.0
2008-08-01 13:00:00,1.59549,1.59573,1.59394,1.59529,1143200002.0
2008-08-01 13:30:00,1.59532,1.59611,1.59459,1.59573,9795400018.0
2008-08-01 14:00:00,1.596,1.60106,1.59558,1.59928,10403500017.0
2008-08-01 14:30:00,1.59833,1.59984,1.59392,1.59662,8363000010.0
2008-08-01 15:00:00,1.59669,1.59812,1.59635,1.59706,14662600027.0
2008-08-01 15:30:00,1.59701,1.59879,1.59599,1.59774,12102000018.0
2008-08-01 16:00:00,1.59769,1.60009,1.59571,1.59762,15055300020.0
2008-08-01 16:30:00,1.59786,1.59995,1.59712,1.59908,14134100022.0
2008-08-01 17:00:00,1.59897,1.60053,1.59813,1.59851,13940000019.0
2008-08-01 17:30:00,1.59853,1.59936,1.59439,1.59555,13560900025.0
2008-08-01 18:00:00,1.59595,1.59706,1.5928,1.59317,13702800027.0
2008-08-01 18:30:00,1.59327,1.59498,1.59252,1.59498,13183700031.0
2008-08-01 19:00:00,1.59501,1.59508,1.5931,1.59413,14051900019.0
2008-08-01 19:30:00,1.59409,1.59528,1.59365,1.59416,11291200023.0
2008-08-01 20:00:00,1.59433,1.59606,1.59409,1.59528,13165000024.0
2008-08-01 20:30:00,1.59528,1.59701,1.59519,1.59658,8374200013.0
2008-08-01 21:00:00,1.59664,1.59773,1.59555,1.59635,6810800015.0
2008-08-01 21:30:00,1.59646,1.5966,1.59462,1.59561,8340400014.0
2008-08-01 22:00:00,1.59565,1.59791,1.59565,1.59736,5308800008.0
2008-08-01 22:30:00,1.59743,1.59826,1.59586,1.59781,5963500010.0
2008-08-03 23:00:00,1.59779,1.59847,1.59711,1.59712,1298700000.0
2008-08-03 23:30:00,1.59826,1.5985,1.59683,1.59808,2782200007.0
2008-08-04 00:00:00,1.59826,1.59867,1.59735,1.5977,2162400006.0
2008-08-04 00:30:00,1.59755,1.59864,1.59743,1.5978,1664700002.0
2008-08-04 01:00:00,1.59785,1.60075,1.59736,1.60031,2222800003.0
2008-08-04 01:30:00,1.60029,1.60104,1.59832,1.59994,2489300005.0
2008-08-04 02:00:00,1.60033,1.60099,1.59839,1.60072,1041800002.0
2008-08-04 02:30:00,1.60067,1.60139,1.6001,1.60098,1086400002.0
2008-08-04 03:00:00,1.60109,1.60132,1.60041,1.6009,1110800004.0
2008-08-04 03:30:00,1.60111,1.60185,1.6002,1.60135,1098200002.0
2008-08-04 04:00:00,1.60121,1.60192,1.60051,1.60101,1170199999.0
2008-08-04 04:30:00,1.60084,1.60104,1.59944,1.60064,1137600004.0
2008-08-04 05:00:00,1.60076,1.60126,1.59981,1.60051,1205500003.0
2008-08-04 05:30:00,1.60064,1.60098,1.60021,1.60068,1169399999.0
2008-08-04 06:00:00,1.60058,1.60104,1.59926,1.59984,1197600003.0
2008-08-04 06:30:00,1.59997,1.60039,1.59886,1.59886,1091900000.0
2008-08-04 07:00:00,1.59924,1.60004,1.59886,1.59957,1150700004.0
2008-08-04 07:30:00,1.59948,1.60053,1.59902,1.60015,1215600002.0
2008-08-04 08:00:00,1.60016,1.60084,1.59897,1.59997,1173200000.0
2008-08-04 08:30:00,1.59986,1.60106,1.59918,1.60081,1188900000.0
2008-08-04 09:00:00,1.60081,1.60242,1.59878,1.60122,1083000000.0
2008-08-04 09:30:00,1.60114,1.60319,1.60056,1.60319,1233800001.0
2008-08-04 10:00:00,1.60327,1.60461,1.6028,1.60419,1191400002.0
2008-08-04 10:30:00,1.60395,1.60443,1.60314,1.60382,1117900001.0
2008-08-04 11:00:00,1.60367,1.60438,1.60271,1.60383,1238500004.0
2008-08-04 11:30:00,1.60387,1.60542,1.60375,1.60408,1095900002.0
2008-08-04 12:00:00,1.60385,1.60412,1.60197,1.60399,1111400001.0
2008-08-04 12:30:00,1.60409,1.60695,1.60385,1.6066,1259100005.0
2008-08-04 13:00:00,1.60658,1.60758,1.60495,1.60552,1183700000.0
2008-08-04 13:30:00,1.60552,1.60583,1.60273,1.60327,9919300020.0
2008-08-04 14:00:00,1.60342,1.60473,1.60256,1.60408,10522700020.0
2008-08-04 14:30:00,1.60395,1.60422,1.60274,1.60366,8597900015.0
2008-08-04 15:00:00,1.60381,1.6049,1.60346,1.60391,14535800027.0
2008-08-04 15:30:00,1.60404,1.60566,1.60336,1.60524,12203600022.0
2008-08-04 16:00:00,1.60525,1.60803,1.60402,1.60803,14486300016.0
2008-08-04 16:30:00,1.6081,1.61005,1.60682,1.60982,14044900033.0
2008-08-04 17:00:00,1.60978,1.61113,1.60955,1.61034,13923700016.0
2008-08-04 17:30:00,1.61035,1.61439,1.60963,1.61217,13488100017.0
2008-08-04 18:00:00,1.6121,1.61314,1.61119,1.61231,13889000036.0
2008-08-04 18:30:00,1.61243,1.61338,1.6122,1.61314,12897700015.0
2008-08-04 19:00:00,1.61333,1.61399,1.612,1.61335,13838500026.0
2008-08-04 19:30:00,1.61314,1.61358,1.61219,1.61324,11207300016.0
2008-08-04 20:00:00,1.61322,1.61524,1.61322,1.6147,13065600012.0
2008-08-04 20:30:00,1.61468,1.61592,1.61462,1.61573,8507400019.0
2008-08-04 21:00:00,1.61542,1.61562,1.61402,1.61459,6573700007.0
2008-08-04 21:30:00,1.6147,1.61522,1.61348,1.61449,8265600017.0
2008-08-04 22:00:00,1.61437,1.61506,1.614,1.61454,5245800008.0
2008-08-04 22:30:00,1.61472,1.61533,1.61317,1.6139,6015400005.0
2008-08-04 23:00:00,1.61357,1.61496,1.61324,1.61423,1722300000.0
2008-08-04 23:30:00,1.61466,1.61495,1.61307,1.61358,2805000004.0
2008-08-05 00:00:00,1.61356,1.61408,1.61285,1.6133,2391000002.0
2008-08-05 00:30:00,1.61315,1.614,1.61289,1.61342,1642800003.0
2008-08-05 01:00:00,1.61338,1.61457,1.61311,1.61407,2368200004.0
2008-08-05 01:30:00,1.61395,1.61395,1.61237,1.61264,2734200003.0
2008-08-05 02:00:00,1.61309,1.61633,1.6123,1.61576,1265000001.0
2008-08-05 02:30:00,1.61557,1.61557,1.61381,1.61491,1134000007.0
2008-08-05 03:00:00,1.61486,1.61505,1.61356,1.61432,970300002.0
2008-08-05 03:30:00,1.61456,1.6149,1.61283,1.6134,1179000005.0
2008-08-05 04:00:00,1.6133,1.61364,1.6123,1.61322,1160300003.0
2008-08-05 04:30:00,1.6131,1.61417,1.61263,1.61371,1228000004.0
2008-08-05 05:00:00,1.61385,1.61408,1.61248,1.61324,1218799997.0
2008-08-05 05:30:00,1.61318,1.61415,1.61242,1.61386,1184800002.0
2008-08-05 06:00:00,1.61376,1.61468,1.61324,1.61438,1116000000.0
2008-08-05 06:30:00,1.61448,1.61759,1.61389,1.61731,1108700002.0
2008-08-05 07:00:00,1.61723,1.61874,1.61594,1.61825,1259200001.0
2008-08-05 07:30:00,1.61827,1.61858,1.61627,1.61627,1161300000.0
2008-08-05 08:00:00,1.61602,1.61791,1.61517,1.61783,1219300001.0
2008-08-05 08:30:00,1.61772,1.6199,1.61673,1.61938,1175900000.0
2008-08-05 09:00:00,1.6195,1.61983,1.61617,1.61637,1071900003.0
2008-08-05 09:30:00,1.61632,1.61697,1.61482,1.61555,1202200004.0
2008-08-05 10:00:00,1.6154,1.61603,1.61344,1.61421,1149900002.0
2008-08-05 10:30:00,1.61413,1.61492,1.613,1.61366,1191400002.0
2008-08-05 11:00:00,1.61375,1.61388,1.61109,1.613,1158100001.0
2008-08-05 11:30:00,1.61297,1.61424,1.61141,1.61411,1189500002.0
2008-08-05 12:00:00,1.61406,1.61476,1.61193,1.61263,1102000004.0
2008-08-05 12:30:00,1.61281,1.61448,1.6114,1.61351,1142000001.0
2008-08-05 13:00:00,1.61383,1.61539,1.61247,1.61389,1340700005.0
2008-08-05 13:30:00,1.61403,1.61687,1.61385,1.61665,9927000020.0
2008-08-05 14:00:00,1.61672,1.61782,1.61445,1.61482,10709200016.0
2008-08-05 14:30:00,1.61486,1.61534,1.61282,1.61297,8692000013.0
2008-08-05 15:00:00,1.61285,1.61473,1.61136,1.61172,14884300033.0
2008-08-05 15:30:00,1.61161,1.61289,1.61061,1.61082,12371800029.0
2008-08-05 16:00:00,1.61064,1.61267,1.60994,1.61197,14615600020.0
2008-08-05 16:30:00,1.61191,1.61324,1.61108,1.61308,14097500021.0
2008-08-05 17:00:00,1.61304,1.61348,1.61103,1.61299,14092200025.0
2008-08-05 17:30:00,1.61315,1.6134,1.6113,1.61236,13641200029.0
2008-08-05 18:00:00,1.61227,1.61313,1.61147,1.61269,13731800018.0
2008-08-05 18:30:00,1.61274,1.61318,1.61178,1.61221,13071500032.0
2008-08-05 19:00:00,1.61226,1.61371,1.61206,1.61315,13770400029.0
2008-08-05 19:30:00,1.61302,1.61331,1.61226,1.6127,11219600017.0
2008-08-05 20:00:00,1.61299,1.61536,1.61126,1.61373,13044800021.0
2008-08-05 20:30:00,1.6135,1.61512,1.61242,1.61294,8659300014.0
2008-08-05 21:00:00,1.61302,1.6138,1.61176,1.61368,6706700010.0
2008-08-05 21:30:00,1.61368,1.61384,1.61047,1.61085,8371800018.0
2008-08-05 22:00:00,1.61089,1.61158,1.61009,1.61139,5008400010.0
2008-08-05 22:30:00,1.61142,1.61268,1.61122,1.61222,6149600009.0
2008-08-05 23:00:00,1.61133,1.612,1.61033,1.61052,1829900007.0
2008-08-05 23:30:00,1.61089,1.61139,1.60993,1.61043,2798400002.0
2008-08-06 00:00:00,1.6105,1.61208,1.60997,1.61138,2236200004.0
2008-08-06 00:30:00,1.61132,1.61281,1.61097,1.61168,1771200004.0
2008-08-06 01:00:00,1.61168,1.61301,1.61147,1.61246,2394800001.0
2008-08-06 01:30:00,1.61239,1.61293,1.61169,1.61192,2607200004.0
2008-08-06 02:00:00,1.6124,1.61343,1.61193,1.61312,1081500002.0
2008-08-06 02:30:00,1.61297,1.61377,1.61239,1.61298,1068300002.0
2008-08-06 03:00:00,1.61307,1.61342,1.61238,1.61257,1128700000.0
2008-08-06 03:30:00,1.61298,1.61441,1.61262,1.6139,1110800003.0
2008-08-06 04:00:00,1.61377,1.61462,1.613,1.61343,1069600000.0
2008-08-06 04:30:00,1.61318,1.61408,1.61281,1.61365,1058000001.0
2008-08-06 05:00:00,1.61367,1.61372,1.61269,1.61365,1132999999.0
2008-08-06 05:30:00,1.61366,1.61508,1.61318,1.61433,1067100002.0
2008-08-06 06:00:00,1.61416,1.61551,1.61398,1.61488,1101800003.0
2008-08-06 06:30:00,1.61501,1.61596,1.614,1.61446,1133900004.0
2008-08-06 07:00:00,1.61489,1.6158,1.61437,1.61506,1215600005.0
2008-08-06 07:30:00,1.61501,1.61594,1.61396,1.61528,1285499999.0
2008-08-06 08:00:00,1.61517,1.61685,1.61476,1.61555,1093900002.0
2008-08-06 08:30:00,1.61576,1.61648,1.61476,1.61493,1204500001.0
2008-08-06 09:00:00,1.61511,1.61541,1.61233,1.61278,1077100002.0
2008-08-06 09:30:00,1.61268,1.61427,1.61237,1.61401,1216400002.0
2008-08-06 10:00:00,1.61413,1.61464,1.61315,1.61462,1229600002.0
2008-08-06 10:30:00,1.61459,1.61579,1.61371,1.6146,1194700003.0
2008-08-06 11:00:00,1.6149,1.61619,1.61281,1.61349,1219900002.0
2008-08-06 11:30:00,1.61343,1.61633,1.61305,1.61624,1120600001.0
2008-08-06 12:00:00,1.6163,1.61647,1.61312,1.61466,1102900001.0
2008-08-06 12:30:00,1.61468,1.61519,1.61379,1.61478,1191000002.0
2008-08-06 13:00:00,1.61467,1.61569,1.61428,1.61494,1111400001.0
2008-08-06 13:30:00,1.61465,1.61605,1.61413,1.61565,9889400013.0
2008-08-06 14:00:00,1.61572,1.61685,1.61366,1.61402,10870500015.0
2008-08-06 14:30:00,1.61392,1.61565,1.61351,1.61445,8506100016.0
2008-08-06 15:00:00,1.61447,1.61666,1.61326,1.61549,14468800024.0
2008-08-06 15:30:00,1.61535,1.61596,1.61336,1.6149,12101400022.0
2008-08-06 16:00:00,1.61466,1.61484,1.61163,1.61399,14785100033.0
2008-08-06 16:30:00,1.61401,1.61499,1.61232,1.61265,13948100019.0
2008-08-06 17:00:00,1.61247,1.6143,1.61216,1.61404,13897400028.0
2008-08-06 17:30:00,1.61384,1.61537,1.61251,1.61318,14015300040.0
2008-08-06 18:00:00,1.61319,1.61398,1.61212,1.61291,13757800028.0
2008-08-06 18:30:00,1.6132,1.61475,1.61263,1.61444,13048100037.0
2008-08-06 19:00:00,1.61424,1.61483,1.61256,1.61324,13752600027.0
2008-08-06 19:30:00,1.61325,1.6146,1.61236,1.61395,11510700016.0
2008-08-06 20:00:00,1.61368,1.61444,1.61324,1.61386,13344400019.0
2008-08-06 20:30:00,1.6141,1.61496,1.61338,1.61479,8607000015.0
2008-08-06 21:00:00,1.61465,1.61503,1.61289,1.61379,6533300011.0
2008-08-06 21:30:00,1.6139,1.61514,1.61353,1.61473,8214700011.0
2008-08-06 22:00:00,1.61466,1.61614,1.61448,1.61571,5329500010.0
2008-08-06 22:30:00,1.61565,1.61665,1.61531,1.61586,6165000002.0
2008-08-06 23:00:00,1.61568,1.61587,1.61433,1.61494,1666800001.0
2008-08-06 23:30:00,1.61534,1.61555,1.61424,1.61476,2840300003.0
2008-08-07 00:00:00,1.61483,1.61529,1.61361,1.61404,2140500003.0
2008-08-07 00:30:00,1.61407,1.61513,1.61346,1.61417,1675000004.0
2008-08-07 01:00:00,1.61419,1.61542,1.61404,1.615,2325900003.0
2008-08-07 01:30:00,1.61495,1.61556,1.61373,1.61493,2555600006.0
2008-08-07 02:00:00,1.61547,1.61616,1.61491,1.61531,1101300003.0
2008-08-07 02:30:00,1.61519,1.616,1.61497,1.6154,1239100005.0
2008-08-07 03:00:00,1.61538,1.61553,1.61419,1.6146,1025100004.0
2008-08-07 03:30:00,1.61489,1.61617,1.61421,1.61579,1132600002.0
2008-08-07 04:00:00,1.61561,1.61643,1.61494,1.61599,1111300001.0
2008-08-07 04:30:00,1.61598,1.61666,1.6149,1.6152,1102900002.0
2008-08-07 05:00:00,1.6152,1.61587,1.61447,1.61543,1043000002.0
2008-08-07 05:30:00,1.61545,1.61576,1.61443,1.61521,1075100002.0
2008-08-07 06:00:00,1.61505,1.61546,1.61421,1.61532,1125500000.0
2008-08-07 06:30:00,1.61551,1.61629,1.6146,1.61574,1117800002.0
2008-08-07 07:00:00,1.61606,1.61626,1.61456,1.61502,1240200007.0
2008-08-07 07:30:00,1.61498,1.61632,1.61432,1.61589,1150000002.0
2008-08-07 08:00:00,1.61619,1.61802,1.61579,1.61697,1145600003.0
2008-08-07 08:30:00,1.61701,1.61821,1.61651,1.61754,1170300003.0
2008-08-07 09:00:00,1.6177,1.61856,1.6171,1.61772,1082300000.0
2008-08-07 09:30:00,1.61771,1.61801,1.61657,1.6176,1220300002.0
2008-08-07 10:00:00,1.6174,1.61846,1.61676,1.61793,1170400003.0
2008-08-07 10:30:00,1.61799,1.6195,1.61775,1.61926,1164300002.0
2008-08-07 11:00:00,1.61945,1.62142,1.6188,1.61984,1263500002.0
2008-08-07 11:30:00,1.61983,1.62146,1.61917,1.61976,1112200001.0
2008-08-07 12:00:00,1.61962,1.62022,1.61883,1.61945,1051300002.0
2008-08-07 12:30:00,1.61933,1.62016,1.6184,1.61998,1070500001.0
2008-08-07 13:00:00,1.61979,1.62037,1.61875,1.6196,1144400002.0
2008-08-07 13:30:00,1.61971,1.62098,1.61891,1.62034,9665900020.0
2008-08-07 14:00:00,1.62031,1.62069,1.61816,1.61904,10724500017.0
2008-08-07 14:30:00,1.61899,1.62183,1.61399,1.61459,8364100013.0
2008-08-07 15:00:00,1.6146,1.61618,1.61371,1.61515,14615100028.0
2008-08-07 15:30:00,1.61515,1.61532,1.6136,1.61382,12231400014.0
2008-08-07 16:00:00,1.61345,1.61391,1.61165,1.61376,14817800029.0
2008-08-07 16:30:00,1.61376,1.61636,1.61212,1.61636,14071700025.0
2008-08-07 17:00:00,1.6163,1.61649,1.61338,1.61474,14522000034.0
2008-08-07 17:30:00,1.61471,1.61614,1.61175,1.61223,13774900020.0
2008-08-07 18:00:00,1.61216,1.61382,1.61144,1.61349,13390800031.0
2008-08-07 18:30:00,1.61367,1.61372,1.61117,1.61214,12933100035.0
2008-08-07 19:00:00,1.61218,1.61305,1.6116,1.61219,13972800027.0
2008-08-07 19:30:00,1.61203,1.61227,1.6103,1.61176,11090200022.0
2008-08-07 20:00:00,1.61159,1.61288,1.61103,1.61265,13350700020.0
2008-08-07 20:30:00,1.61264,1.61281,1.61082,1.61124,8670800013.0
2008-08-07 21:00:00,1.61156,1.61259,1.61155,1.61237,6797300013.0
2008-08-07 21:30:00,1.61249,1.61407,1.61249,1.61298,8417300015.0
2008-08-07 22:00:00,1.61282,1.61325,1.61154,1.61224,5235200012.0
2008-08-07 22:30:00,1.61247,1.61372,1.61198,1.6132,6308300014.0
2008-08-07 23:00:00,1.61229,1.61362,1.61183,1.61316,1663600002.0
2008-08-07 23:30:00,1.61339,1.61368,1.61159,1.61253,2772500004.0
2008-08-08 00:00:00,1.61243,1.61278,1.61151,1.61176,2323700005.0
2008-08-08 00:30:00,1.61174,1.61313,1.61153,1.61227,1699300001.0
2008-08-08 01:00:00,1.61222,1.61247,1.61112,1.61203,2506200005.0
2008-08-08 01:30:00,1.61194,1.61249,1.61031,1.61041,2576500004.0
2008-08-08 02:00:00,1.6107,1.61102,1.60401,1.60518,1094400003.0
2008-08-08 02:30:00,1.60517,1.60675,1.60474,1.60593,1185700002.0
2008-08-08 03:00:00,1.60588,1.60656,1.60237,1.60383,1191500000.0
2008-08-08 03:30:00,1.60419,1.60592,1.60395,1.60532,1189200007.0
2008-08-08 04:00:00,1.60525,1.60629,1.60379,1.60458,1050700003.0
2008-08-08 04:30:00,1.6043,1.60703,1.60326,1.60674,1074300002.0
2008-08-08 05:00:00,1.60662,1.60736,1.60453,1.60725,1136500003.0
2008-08-08 05:30:00,1.60707,1.60707,1.60493,1.60622,1137500003.0
2008-08-08 06:00:00,1.6062,1.60803,1.60605,1.60747,1080900002.0
2008-08-08 06:30:00,1.60751,1.60758,1.60576,1.60593,1026600002.0
2008-08-08 07:00:00,1.60625,1.60803,1.60577,1.60727,1326800004.0
2008-08-08 07:30:00,1.60718,1.60759,1.60489,1.60581,1181900001.0
2008-08-08 08:00:00,1.60599,1.60798,1.60593,1.60729,1181000001.0
2008-08-08 08:30:00,1.60734,1.60766,1.60352,1.60426,1157500002.0
2008-08-08 09:00:00,1.60448,1.60466,1.5987,1.60054,1033900003.0
2008-08-08 09:30:00,1.60057,1.60203,1.59948,1.60194,1162400003.0
2008-08-08 10:00:00,1.6017,1.60294,1.60114,1.60187,1357000004.0
2008-08-08 10:30:00,1.60175,1.60207,1.59899,1.59924,1143000003.0
2008-08-08 11:00:00,1.59922,1.60178,1.59847,1.60172,1363500005.0
2008-08-08 11:30:00,1.60175,1.60268,1.59831,1.59847,1097300003.0
2008-08-08 12:00:00,1.5978,1.60387,1.59758,1.60377,1193800001.0
2008-08-08 12:30:00,1.60356,1.60743,1.60277,1.6052,1174700002.0
2008-08-08 13:00:00,1.60765,1.614,1.60735,1.60836,1295700004.0
2008-08-08 13:30:00,1.60805,1.61546,1.59557,1.60884,9731300016.0
2008-08-08 14:00:00,1.60883,1.60953,1.60581,1.60734,10908000022.0
2008-08-08 14:30:00,1.60745,1.60959,1.60652,1.60829,8402000014.0
2008-08-08 15:00:00,1.60832,1.60901,1.60603,1.60623,14444100027.0
2008-08-08 15:30:00,1.60625,1.60707,1.60391,1.60489,12294000021.0
2008-08-08 16:00:00,1.60493,1.60597,1.60224,1.60244,14586200018.0
2008-08-08 16:30:00,1.60245,1.60793,1.60081,1.60694,14094500020.0
2008-08-08 17:00:00,1.6067,1.60678,1.60154,1.6028,14479300030.0
2008-08-08 17:30:00,1.60291,1.60684,1.6025,1.60635,13751200020.0
2008-08-08 18:00:00,1.60639,1.60847,1.60448,1.60467,13521600029.0
2008-08-08 18:30:00,1.60474,1.60626,1.60379,1.60572,13134800020.0
2008-08-08 19:00:00,1.60577,1.60624,1.60329,1.60333,14010500028.0
2008-08-08 19:30:00,1.60324,1.60407,1.60314,1.60381,11179100020.0
2008-08-08 20:00:00,1.60376,1.60503,1.60243,1.60484,13315100022.0
2008-08-08 20:30:00,1.60479,1.60488,1.60289,1.6029,8451200017.0
2008-08-08 21:00:00,1.60285,1.60287,1.60066,1.60178,6842200015.0
2008-08-08 21:30:00,1.60174,1.60239,1.59993,1.60214,8027400019.0
2008-08-08 22:00:00,1.60206,1.60224,1.59981,1.60068,5110600006.0
2008-08-08 22:30:00,1.60067,1.60209,1.59989,1.59989,6046100014.0
2008-08-10 23:00:00,1.5931,1.59843,1.59002,1.59432,1575600000.0
2008-08-10 23:30:00,1.59476,1.59545,1.59326,1.59486,2717700002.0
2008-08-11 00:00:00,1.59495,1.59654,1.5936,1.59472,2350100006.0
2008-08-11 00:30:00,1.59483,1.59602,1.59431,1.59488,1682000002.0
2008-08-11 01:00:00,1.59497,1.59595,1.59475,1.59494,2223000001.0
2008-08-11 01:30:00,1.59478,1.59545,1.59188,1.59311,2437900005.0
2008-08-11 02:00:00,1.59308,1.59742,1.59299,1.59667,2559000004.0
2008-08-11 02:30:00,1.59658,1.59807,1.59573,1.59623,2516200008.0
2008-08-11 03:00:00,1.59646,1.59925,1.59597,1.59692,1609800002.0
2008-08-11 03:30:00,1.59681,1.59836,1.59442,1.59505,2230400003.0
2008-08-11 04:00:00,1.59499,1.59633,1.59435,1.59592,2910200003.0
2008-08-11 04:30:00,1.59564,1.59673,1.59511,1.59538,1629500000.0
2008-08-11 05:00:00,1.59559,1.59744,1.59546,1.59699,6201400009.0
2008-08-11 05:30:00,1.59696,1.59757,1.59555,1.59757,5156800007.0
2008-08-11 06:00:00,1.59743,1.59743,1.5956,1.59627,8175200015.0
2008-08-11 06:30:00,1.59627,1.59782,1.59572,1.59629,6589900007.0
2008-08-11 07:00:00,1.59618,1.59664,1.5953,1.59558,8690800017.0
2008-08-11 07:30:00,1.59555,1.5975,1.59412,1.59434,13241800019.0
2008-08-11 08:00:00,1.59405,1.59698,1.59262,1.59466,11168000017.0
2008-08-11 08:30:00,1.59457,1.59706,1.59238,1.59639,14090400029.0
2008-08-11 09:00:00,1.59642,1.59792,1.59545,1.59775,12979200027.0
2008-08-11 09:30:00,1.5977,1.60185,1.59629,1.60053,13627800027.0
2008-08-11 10:00:00,1.6006,1.60451,1.60012,1.60286,13673000024.0
2008-08-11 10:30:00,1.60264,1.60279,1.60013,1.60029,13738700024.0
2008-08-11 11:00:00,1.60026,1.60302,1.59977,1.60195,13903300026.0
2008-08-11 11:30:00,1.60179,1.60199,1.59927,1.59949,14570300020.0
2008-08-11 12:00:00,1.59954,1.60044,1.5983,1.59985,12495200023.0
2008-08-11 12:30:00,1.59956,1.60246,1.59853,1.60135,14336500026.0
2008-08-11 13:00:00,1.60138,1.60191,1.59781,1.59808,8603400021.0
2008-08-11 13:30:00,1.59827,1.59988,1.59822,1.59949,10631800018.0
2008-08-11 14:00:00,1.59978,1.60174,1.59908,1.59977,9775300013.0
2008-08-11 14:30:00,1.59971,1.60088,1.59648,1.59685,1245500001.0
2008-08-11 15:00:00,1.59683,1.59882,1.59599,1.59825,1153099999.0
2008-08-11 15:30:00,1.5982,1.60054,1.59744,1.59969,1341500002.0
2008-08-11 16:00:00,1.59958,1.60058,1.5975,1.59847,1113900002.0
2008-08-11 16:30:00,1.59852,1.60131,1.59818,1.60127,1272400003.0
2008-08-11 17:00:00,1.60114,1.60114,1.59878,1.59921,1123600004.0
2008-08-11 17:30:00,1.59932,1.59961,1.59617,1.5964,1234400004.0
2008-08-11 18:00:00,1.59655,1.59705,1.59482,1.59645,1140600001.0
2008-08-11 18:30:00,1.59652,1.59654,1.59438,1.59559,1178500003.0
2008-08-11 19:00:00,1.59547,1.59583,1.59413,1.59434,1132800001.0
2008-08-11 19:30:00,1.59424,1.59565,1.59339,1.59438,1248300010.0
2008-08-11 20:00:00,1.59451,1.5954,1.59372,1.59478,1078800001.0
2008-08-11 20:30:00,1.59488,1.5955,1.59394,1.59453,1244000004.0
2008-08-11 21:00:00,1.5942,1.59519,1.59257,1.59273,1097500005.0
2008-08-11 21:30:00,1.59261,1.59354,1.59254,1.59305,1105000003.0
2008-08-11 22:00:00,1.59298,1.59303,1.59182,1.59276,1094000001.0
2008-08-11 22:30:00,1.59291,1.59417,1.59227,1.59352,1022800002.0
2008-08-11 23:00:00,1.59317,1.59397,1.59214,1.59244,1075400001.0
2008-08-11 23:30:00,1.5924,1.59275,1.59154,1.59206,1126900003.0
2008-08-12 00:00:00,1.59196,1.59282,1.59154,1.59237,1113400000.0
2008-08-12 00:30:00,1.59216,1.59332,1.59208,1.59266,1152000003.0
2008-08-12 01:00:00,1.59256,1.59265,1.59149,1.59225,1160700004.0
2008-08-12 01:30:00,1.59247,1.59422,1.59183,1.59402,1065600001.0
2008-08-12 02:00:00,1.59391,1.59504,1.59354,1.59486,2656900003.0
2008-08-12 02:30:00,1.59493,1.59506,1.59241,1.59248,2434400004.0
2008-08-12 03:00:00,1.59252,1.59356,1.59059,1.59278,1565600000.0
2008-08-12 03:30:00,1.59283,1.59415,1.59256,1.5938,2216600003.0
2008-08-12 04:00:00,1.59367,1.59424,1.59185,1.59285,2968900005.0
2008-08-12 04:30:00,1.59266,1.59384,1.59208,1.59322,1628000001.0
2008-08-12 05:00:00,1.59341,1.59382,1.59211,1.59255,6190300014.0
2008-08-12 05:30:00,1.59253,1.59324,1.59162,1.5923,5123800011.0
2008-08-12 06:00:00,1.59207,1.59278,1.59161,1.59185,8054700016.0
2008-08-12 06:30:00,1.59183,1.59261,1.59062,1.59261,6666900014.0
2008-08-12 07:00:00,1.59254,1.59305,1.59096,1.59208,8499000011.0
2008-08-12 07:30:00,1.59213,1.59213,1.58688,1.58746,13168600028.0
2008-08-12 08:00:00,1.58753,1.59026,1.58696,1.58881,11057900016.0
2008-08-12 08:30:00,1.58894,1.59233,1.58893,1.59125,13432100022.0
2008-08-12 09:00:00,1.59092,1.59305,1.59026,1.59294,12709300013.0
2008-08-12 09:30:00,1.59309,1.59603,1.59143,1.59524,13497500015.0
2008-08-12 10:00:00,1.59535,1.59544,1.59256,1.59399,13656900019.0
2008-08-12 10:30:00,1.59374,1.59409,1.5907,1.59336,14451600026.0
2008-08-12 11:00:00,1.59328,1.59561,1.59328,1.59482,13922300036.0
2008-08-12 11:30:00,1.5949,1.59546,1.59147,1.59171,14129000029.0
2008-08-12 12:00:00,1.59207,1.5947,1.59207,1.59396,12522800019.0
2008-08-12 12:30:00,1.59424,1.59458,1.59281,1.59362,14217100025.0
2008-08-12 13:00:00,1.59367,1.59514,1.59322,1.59333,8742000017.0
2008-08-12 13:30:00,1.59329,1.59419,1.59224,1.59353,10597400015.0
2008-08-12 14:00:00,1.59362,1.59549,1.59115,1.59115,9878000009.0
2008-08-12 14:30:00,1.59099,1.5925,1.58782,1.59055,1235100001.0
2008-08-12 15:00:00,1.59045,1.5912,1.58843,1.58908,1204000002.0
2008-08-12 15:30:00,1.58904,1.5893,1.58702,1.58778,1130100002.0
2008-08-12 16:00:00,1.58779,1.58915,1.58699,1.58794,1145600003.0
2008-08-12 16:30:00,1.58802,1.58896,1.58443,1.58454,1209300004.0
2008-08-12 17:00:00,1.58455,1.58747,1.58391,1.58599,1232700004.0
2008-08-12 17:30:00,1.58619,1.58663,1.58489,1.58565,1105600001.0
2008-08-12 18:00:00,1.58581,1.5859,1.58282,1.58428,1196100001.0
2008-08-12 18:30:00,1.58451,1.58464,1.58327,1.58385,1129000004.0
2008-08-12 19:00:00,1.58369,1.585,1.58239,1.58434,1075900000.0
2008-08-12 19:30:00,1.58447,1.58504,1.58329,1.58459,1159700002.0
2008-08-12 20:00:00,1.58468,1.5856,1.58417,1.58465,1206600006.0
2008-08-12 20:30:00,1.58459,1.585,1.58314,1.58376,1156200001.0
2008-08-12 21:00:00,1.5833,1.58539,1.5833,1.58457,1072900003.0
2008-08-12 21:30:00,1.58431,1.58599,1.58427,1.58517,1197700005.0
2008-08-12 22:00:00,1.58561,1.58701,1.58553,1.58675,1057500002.0
2008-08-12 22:30:00,1.58685,1.58783,1.58557,1.58783,1004400004.0
2008-08-12 23:00:00,1.58726,1.58815,1.58649,1.58776,1009600004.0
2008-08-12 23:30:00,1.58785,1.58839,1.58626,1.58744,1183800001.0
2008-08-13 00:00:00,1.58769,1.58852,1.5866,1.58693,1078300003.0
2008-08-13 00:30:00,1.58672,1.58916,1.58672,1.58809,1038400001.0
2008-08-13 01:00:00,1.58806,1.58806,1.58606,1.58706,1117300004.0
2008-08-13 01:30:00,1.58705,1.58908,1.58623,1.5884,1109000000.0
2008-08-13 02:00:00,1.58793,1.5895,1.58773,1.58927,2686500008.0
2008-08-13 02:30:00,1.5893,1.59191,1.58801,1.59146,2251300003.0
2008-08-13 03:00:00,1.59134,1.59138,1.58955,1.58967,1661600002.0
2008-08-13 03:30:00,1.58969,1.59082,1.58906,1.59046,2421400006.0
2008-08-13 04:00:00,1.5905,1.59097,1.5888,1.58943,2809400005.0
2008-08-13 04:30:00,1.58891,1.59129,1.58874,1.58974,1518900000.0
2008-08-13 05:00:00,1.58992,1.59048,1.58917,1.59008,6109000013.0
2008-08-13 05:30:00,1.58978,1.58999,1.58851,1.58932,5234400012.0
2008-08-13 06:00:00,1.58932,1.5906,1.589,1.59034,8026500012.0
2008-08-13 06:30:00,1.5903,1.5905,1.58796,1.58875,6664500016.0
2008-08-13 07:00:00,1.58867,1.58961,1.58747,1.58888,8774700014.0
2008-08-13 07:30:00,1.58893,1.58963,1.58751,1.58847,12881200025.0
2008-08-13 08:00:00,1.58848,1.59061,1.5868,1.58839,11271400013.0
2008-08-13 08:30:00,1.58837,1.58895,1.58743,1.58834,13731300022.0
2008-08-13 09:00:00,1.58791,1.5909,1.58791,1.59029,13432300029.0
2008-08-13 09:30:00,1.59017,1.59095,1.58893,1.58981,13377600019.0
2008-08-13 10:00:00,1.58982,1.59012,1.58712,1.5891,13371800022.0
2008-08-13 10:30:00,1.58894,1.59014,1.58838,1.58943,14146400018.0
2008-08-13 11:00:00,1.58932,1.59138,1.58901,1.59061,13813800030.0
2008-08-13 11:30:00,1.5907,1.59227,1.58933,1.59212,14692400025.0
2008-08-13 12:00:00,1.59218,1.59527,1.59049,1.5913,12378900024.0
2008-08-13 12:30:00,1.59143,1.59225,1.58921,1.59055,14504200023.0
2008-08-13 13:00:00,1.59058,1.59202,1.58967,1.59132,8322300016.0
2008-08-13 13:30:00,1.5915,1.59285,1.59113,1.5918,10460600022.0
2008-08-13 14:00:00,1.59194,1.59262,1.59003,1.59206,9674600014.0
2008-08-13 14:30:00,1.59141,1.59326,1.59084,1.5918,1113800001.0
2008-08-13 15:00:00,1.59157,1.59192,1.58914,1.58984,1128400002.0
2008-08-13 15:30:00,1.59002,1.59097,1.58859,1.58872,1133900002.0
2008-08-13 16:00:00,1.58972,1.59091,1.58842,1.58849,1141800000.0
2008-08-13 16:30:00,1.58848,1.58987,1.58575,1.58676,1247100002.0
2008-08-13 17:00:00,1.58688,1.58841,1.58503,1.58545,1075000001.0
2008-08-13 17:30:00,1.58556,1.58713,1.58499,1.58696,1188800003.0
2008-08-13 18:00:00,1.58711,1.58885,1.58689,1.58822,1145500003.0
2008-08-13 18:30:00,1.58839,1.58861,1.58725,1.58822,1110400000.0
2008-08-13 19:00:00,1.58814,1.58955,1.58626,1.58826,1220800003.0
2008-08-13 19:30:00,1.58837,1.5885,1.58631,1.58679,1110700001.0
2008-08-13 20:00:00,1.5869,1.58771,1.58592,1.58705,1125900000.0
2008-08-13 20:30:00,1.58689,1.58711,1.58554,1.58595,1128200001.0
2008-08-13 21:00:00,1.58561,1.58746,1.58554,1.58684,1060400001.0
2008-08-13 21:30:00,1.5867,1.58696,1.58448,1.58564,1047800001.0
2008-08-13 22:00:00,1.58582,1.58597,1.584,1.58458,1206300002.0
2008-08-13 22:30:00,1.58428,1.58499,1.58372,1.58499,1212700002.0
2008-08-13 23:00:00,1.58464,1.58596,1.58402,1.58543,1008600002.0
2008-08-13 23:30:00,1.58551,1.58578,1.58417,1.58451,1057400000.0
2008-08-14 00:00:00,1.58472,1.5857,1.58432,1.5851,1057800000.0
2008-08-14 00:30:00,1.58498,1.5855,1.57993,1.58072,1069900001.0
2008-08-14 01:00:00,1.58073,1.58291,1.58026,1.58236,1094300003.0
2008-08-14 01:30:00,1.58242,1.58503,1.58182,1.58245,1113400002.0
2008-08-14 02:00:00,1.58215,1.58324,1.58126,1.58256,2683300002.0
2008-08-14 02:30:00,1.58266,1.58429,1.58157,1.58379,2380300002.0
2008-08-14 03:00:00,1.58382,1.58389,1.58052,1.58169,1658000002.0
2008-08-14 03:30:00,1.58175,1.58255,1.58034,1.58202,2265400002.0
2008-08-14 04:00:00,1.58203,1.58307,1.58074,1.58297,2929900010.0
2008-08-14 04:30:00,1.58255,1.58341,1.58064,1.58092,1679400003.0
2008-08-14 05:00:00,1.58107,1.58223,1.58086,1.58214,5767900014.0
2008-08-14 05:30:00,1.58219,1.58365,1.58145,1.58345,5246000011.0
2008-08-14 06:00:00,1.58336,1.58383,1.58196,1.58227,8414700019.0
2008-08-14 06:30:00,1.58223,1.58302,1.58103,1.58239,6585500011.0
2008-08-14 07:00:00,1.5823,1.58245,1.58012,1.5803,8684100013.0
2008-08-14 07:30:00,1.5803,1.58066,1.57797,1.57956,13137500027.0
2008-08-14 08:00:00,1.57971,1.58261,1.57971,1.58175,11370100020.0
2008-08-14 08:30:00,1.5818,1.58357,1.58076,1.58111,14047800020.0
2008-08-14 09:00:00,1.58108,1.58249,1.57917,1.58109,12756000023.0
2008-08-14 09:30:00,1.5809,1.58304,1.58081,1.58288,13591800022.0
2008-08-14 10:00:00,1.58327,1.5836,1.58148,1.58242,13535400025.0
2008-08-14 10:30:00,1.58227,1.5832,1.58046,1.58167,13943200032.0
2008-08-14 11:00:00,1.58176,1.58373,1.58083,1.58268,14136200027.0
2008-08-14 11:30:00,1.58265,1.58404,1.58234,1.58387,14538600014.0
2008-08-14 12:00:00,1.5839,1.58506,1.58281,1.58426,12236900019.0
2008-08-14 12:30:00,1.5844,1.58499,1.58161,1.58181,14568800035.0
2008-08-14 13:00:00,1.58181,1.58305,1.57945,1.57998,8724000012.0
2008-08-14 13:30:00,1.58016,1.58099,1.57658,1.57658,10999000024.0
2008-08-14 14:00:00,1.57662,1.57984,1.57537,1.57725,10013400021.0
2008-08-14 14:30:00,1.57749,1.58173,1.57608,1.57787,1096400000.0
2008-08-14 15:00:00,1.57794,1.58094,1.57761,1.58044,1146800003.0
2008-08-14 15:30:00,1.5805,1.58077,1.57884,1.58077,1237500002.0
2008-08-14 16:00:00,1.58081,1.58363,1.58068,1.58325,1202700001.0
2008-08-14 16:30:00,1.5836,1.58451,1.58054,1.58167,1310100004.0
2008-08-14 17:00:00,1.58175,1.58226,1.57924,1.57932,1175400005.0
2008-08-14 17:30:00,1.57963,1.58039,1.57712,1.57774,1257100001.0
2008-08-14 18:00:00,1.57757,1.5779,1.57511,1.57599,1237900005.0
2008-08-14 18:30:00,1.57597,1.57607,1.5732,1.57527,1207400003.0
2008-08-14 19:00:00,1.57513,1.57598,1.57448,1.57562,1105900000.0
2008-08-14 19:30:00,1.57567,1.57624,1.57477,1.57548,1141900002.0
2008-08-14 20:00:00,1.57536,1.57668,1.57498,1.57574,1239500003.0
2008-08-14 20:30:00,1.57579,1.57613,1.57422,1.57444,1189800001.0
2008-08-14 21:00:00,1.57393,1.57547,1.57381,1.57455,1083200001.0
2008-08-14 21:30:00,1.57439,1.57561,1.57356,1.57404,1029700001.0
2008-08-14 22:00:00,1.57413,1.57613,1.57409,1.57546,1126900002.0
2008-08-14 22:30:00,1.57554,1.5766,1.57517,1.57638,1047900003.0
2008-08-14 23:00:00,1.57605,1.57745,1.5751,1.57594,1063400001.0
2008-08-14 23:30:00,1.57592,1.5766,1.57549,1.57575,1273900005.0
2008-08-15 00:00:00,1.5759,1.57612,1.57333,1.57496,1176000003.0
2008-08-15 00:30:00,1.57449,1.57511,1.57297,1.57368,1094800003.0
2008-08-15 01:00:00,1.5736,1.57434,1.57177,1.57285,1177000002.0
2008-08-15 01:30:00,1.57292,1.57456,1.57231,1.57422,1027300001.0
2008-08-15 02:00:00,1.57376,1.57457,1.57308,1.57441,2742200003.0
2008-08-15 02:30:00,1.57439,1.5757,1.57353,1.5752,2456100006.0
2008-08-15 03:00:00,1.57523,1.57593,1.57421,1.5751,1546200003.0
2008-08-15 03:30:00,1.57523,1.57641,1.57471,1.57559,2244000003.0
2008-08-15 04:00:00,1.57557,1.57741,1.57453,1.57711,2852600006.0
2008-08-15 04:30:00,1.57667,1.57723,1.57539,1.57547,1731200006.0
2008-08-15 05:00:00,1.5757,1.57598,1.57417,1.57575,6046400007.0
2008-08-15 05:30:00,1.57557,1.5761,1.57473,1.57518,5403600006.0
2008-08-15 06:00:00,1.57518,1.57574,1.57469,1.57521,8019800016.0
2008-08-15 06:30:00,1.57512,1.57539,1.57381,1.57427,6670100011.0
2008-08-15 07:00:00,1.57434,1.57666,1.57396,1.57597,8963200014.0
2008-08-15 07:30:00,1.57586,1.57778,1.57586,1.57697,12996200013.0
2008-08-15 08:00:00,1.57716,1.57771,1.57367,1.57452,11106500020.0
2008-08-15 08:30:00,1.57451,1.57568,1.5733,1.57387,13978700025.0
2008-08-15 09:00:00,1.57394,1.575,1.57299,1.57355,12999400025.0
2008-08-15 09:30:00,1.57318,1.57412,1.57218,1.57356,13647800017.0
2008-08-15 10:00:00,1.57379,1.57402,1.57107,1.57253,13376300023.0
2008-08-15 10:30:00,1.57259,1.57306,1.57151,1.5718,14270500023.0
2008-08-15 11:00:00,1.57172,1.57195,1.5705,1.57144,14246300036.0
2008-08-15 11:30:00,1.57146,1.57148,1.56761,1.57009,14403500017.0
2008-08-15 12:00:00,1.57034,1.5717,1.56936,1.57124,12474600019.0
2008-08-15 12:30:00,1.57117,1.57191,1.56969,1.57046,14654600022.0
2008-08-15 13:00:00,1.57049,1.57106,1.56982,1.57026,8554400015.0
2008-08-15 13:30:00,1.57024,1.57127,1.56981,1.5702,10655300017.0
2008-08-15 14:00:00,1.57004,1.57041,1.56475,1.56531,9942900023.0
2008-08-15 14:30:00,1.56523,1.56586,1.56027,1.56104,1227600006.0
2008-08-15 15:00:00,1.56089,1.56312,1.56001,1.56112,1224800004.0
2008-08-15 15:30:00,1.56093,1.56153,1.55716,1.55847,1169600003.0
2008-08-15 16:00:00,1.55854,1.56447,1.55845,1.56425,1157800003.0
2008-08-15 16:30:00,1.56393,1.56477,1.56262,1.56351,1321700005.0
2008-08-15 17:00:00,1.56324,1.56444,1.55915,1.56007,1084300001.0
2008-08-15 17:30:00,1.55994,1.5604,1.5568,1.55801,1256499999.0
2008-08-15 18:00:00,1.55826,1.56031,1.55746,1.55857,1158700001.0
2008-08-15 18:30:00,1.55831,1.55831,1.55496,1.55713,1102000003.0
2008-08-15 19:00:00,1.55698,1.55706,1.55471,1.555,1182300003.0
2008-08-15 19:30:00,1.55474,1.55541,1.55389,1.55523,1175000006.0
2008-08-15 20:00:00,1.55533,1.55579,1.55278,1.55486,1125500000.0
2008-08-15 20:30:00,1.55474,1.55503,1.55266,1.55475,1177000002.0
2008-08-15 21:00:00,1.55429,1.55502,1.55372,1.55495,1131000003.0
2008-08-15 21:30:00,1.55484,1.55549,1.55276,1.5533,1139600002.0
2008-08-15 22:00:00,1.55331,1.55447,1.55278,1.55405,1126799998.0
2008-08-15 22:30:00,1.55422,1.5564,1.55281,1.55531,1062300000.0
2008-08-17 23:00:00,1.55468,1.55549,1.553,1.55458,1037700000.0
2008-08-17 23:30:00,1.55474,1.55601,1.55424,1.55545,1099300000.0
2008-08-18 00:00:00,1.55546,1.55742,1.55479,1.5569,1188200002.0
2008-08-18 00:30:00,1.55673,1.55721,1.55552,1.55609,1197900006.0
2008-08-18 01:00:00,1.55601,1.55609,1.55407,1.55594,1142200001.0
2008-08-18 01:30:00,1.55598,1.55733,1.5551,1.55534,1086700001.0
2008-08-18 02:00:00,1.55532,1.55695,1.55465,1.55633,993600001.0
2008-08-18 02:30:00,1.5564,1.55881,1.5564,1.55797,1142100004.0
2008-08-18 03:00:00,1.55806,1.55838,1.55667,1.55764,1171800004.0
2008-08-18 03:30:00,1.55784,1.55877,1.55754,1.55773,1111300001.0
2008-08-18 04:00:00,1.55762,1.55812,1.55696,1.55754,1014100000.0
2008-08-18 04:30:00,1.55751,1.55827,1.55685,1.55765,1081100003.0
2008-08-18 05:00:00,1.55775,1.55913,1.55752,1.55877,1027600005.0
2008-08-18 05:30:00,1.55875,1.56069,1.55813,1.56053,1108500001.0
2008-08-18 06:00:00,1.5602,1.56079,1.55915,1.55945,1038700002.0
2008-08-18 06:30:00,1.55956,1.56007,1.55837,1.55862,1118500001.0
2008-08-18 07:00:00,1.55894,1.55956,1.55803,1.55867,1200400001.0
2008-08-18 07:30:00,1.55878,1.5594,1.55798,1.5585,1137600001.0
2008-08-18 08:00:00,1.55848,1.55925,1.55679,1.55811,1160400001.0
2008-08-18 08:30:00,1.55786,1.55869,1.55625,1.55794,1128700000.0
2008-08-18 09:00:00,1.55821,1.55883,1.55662,1.55836,971500003.0
2008-08-18 09:30:00,1.55825,1.56129,1.55803,1.5611,1078399998.0
2008-08-18 10:00:00,1.56101,1.56113,1.55778,1.55863,1201900001.0
2008-08-18 10:30:00,1.55845,1.56181,1.55771,1.56158,1184400002.0
2008-08-18 11:00:00,1.56164,1.56195,1.55949,1.56048,1139800000.0
2008-08-18 11:30:00,1.56062,1.56294,1.56022,1.56201,1106000003.0
2008-08-18 12:00:00,1.56193,1.56254,1.5606,1.56172,1279300002.0
2008-08-18 12:30:00,1.56181,1.56203,1.55898,1.55989,1186200002.0
2008-08-18 13:00:00,1.55993,1.55995,1.55718,1.55958,1243000001.0
2008-08-18 13:30:00,1.5595,1.56059,1.55755,1.55896,9913600021.0
2008-08-18 14:00:00,1.55903,1.55903,1.55445,1.55783,10592200011.0
2008-08-18 14:30:00,1.55781,1.55837,1.55523,1.55726,8852000013.0
2008-08-18 15:00:00,1.55731,1.55843,1.55543,1.5563,14371100030.0
2008-08-18 15:30:00,1.55629,1.55809,1.55603,1.55767,12288500012.0
2008-08-18 16:00:00,1.55748,1.56005,1.55699,1.55979,14156000020.0
2008-08-18 16:30:00,1.55994,1.56146,1.55938,1.5609,13906900027.0
2008-08-18 17:00:00,1.56085,1.56219,1.5604,1.56137,13995500025.0
2008-08-18 17:30:00,1.56137,1.56308,1.56028,1.56204,13942700030.0
2008-08-18 18:00:00,1.56198,1.56394,1.56147,1.56394,13605400030.0
2008-08-18 18:30:00,1.56411,1.56451,1.56321,1.56346,12886200018.0
2008-08-18 19:00:00,1.56355,1.56439,1.56269,1.56286,13806500025.0
2008-08-18 19:30:00,1.56281,1.56539,1.56272,1.56439,11180000020.0
2008-08-18 20:00:00,1.56435,1.56588,1.56413,1.56486,13850800028.0
2008-08-18 20:30:00,1.56475,1.56536,1.56293,1.56384,8536500008.0
2008-08-18 21:00:00,1.56362,1.5641,1.56274,1.56281,6540400009.0
2008-08-18 21:30:00,1.56268,1.5642,1.56193,1.56402,8341300016.0
2008-08-18 22:00:00,1.56388,1.5649,1.56356,1.56454,5137700006.0
2008-08-18 22:30:00,1.56451,1.56509,1.56339,1.56369,5842100013.0
2008-08-18 23:00:00,1.56327,1.56464,1.56289,1.56392,1622700002.0
2008-08-18 23:30:00,1.56432,1.56432,1.56122,1.56206,2682700006.0
2008-08-19 00:00:00,1.56198,1.56288,1.56104,1.56206,2226100004.0
2008-08-19 00:30:00,1.5621,1.56289,1.56146,1.56241,1809800005.0
2008-08-19 01:00:00,1.56244,1.56329,1.56157,1.56322,2560200002.0
2008-08-19 01:30:00,1.56305,1.56387,1.56215,1.56304,2573000004.0
2008-08-19 02:00:00,1.56357,1.56379,1.56237,1.5629,1116299999.0
2008-08-19 02:30:00,1.56288,1.56306,1.56148,1.56306,1073000002.0
2008-08-19 03:00:00,1.56313,1.56315,1.56161,1.56217,1049100004.0
2008-08-19 03:30:00,1.56236,1.56262,1.56125,1.56217,1152700002.0
2008-08-19 04:00:00,1.56208,1.56315,1.56115,1.56305,1087200000.0
2008-08-19 04:30:00,1.56283,1.56355,1.56212,1.56302,1134800003.0
2008-08-19 05:00:00,1.563,1.5634,1.56188,1.56277,935600000.0
2008-08-19 05:30:00,1.56291,1.56358,1.56211,1.56235,1095999999.0
2008-08-19 06:00:00,1.56202,1.56296,1.5616,1.56172,1111700001.0
2008-08-19 06:30:00,1.56193,1.56272,1.56126,1.56185,1115200001.0
2008-08-19 07:00:00,1.56205,1.56243,1.56101,1.56155,1177800002.0
2008-08-19 07:30:00,1.56156,1.56244,1.56064,1.56105,1104500004.0
2008-08-19 08:00:00,1.56097,1.5616,1.55965,1.56019,1186800002.0
2008-08-19 08:30:00,1.55998,1.56152,1.55964,1.56049,1124400001.0
2008-08-19 09:00:00,1.56092,1.56159,1.55881,1.56154,1156999999.0
2008-08-19 09:30:00,1.56128,1.56239,1.56091,1.56172,1138200001.0
2008-08-19 10:00:00,1.56186,1.56229,1.56048,1.56139,1278500003.0
2008-08-19 10:30:00,1.56143,1.56172,1.55959,1.56059,1048300000.0
2008-08-19 11:00:00,1.56055,1.56249,1.55969,1.55998,1201399999.0
2008-08-19 11:30:00,1.56012,1.5624,1.55945,1.562,1155000006.0
2008-08-19 12:00:00,1.56194,1.56279,1.56131,1.56279,1130000004.0
2008-08-19 12:30:00,1.563,1.5662,1.5622,1.56519,1089400003.0
2008-08-19 13:00:00,1.56494,1.56535,1.5631,1.56453,1214300002.0
2008-08-19 13:30:00,1.56458,1.56555,1.5639,1.56461,9816000016.0
2008-08-19 14:00:00,1.56454,1.56525,1.56113,1.56127,10711400028.0
2008-08-19 14:30:00,1.56134,1.56219,1.55903,1.56173,8456300011.0
2008-08-19 15:00:00,1.56172,1.56244,1.56039,1.56244,14133900019.0
2008-08-19 15:30:00,1.56235,1.56564,1.56207,1.56411,12153200024.0
2008-08-19 16:00:00,1.56401,1.56502,1.5632,1.56459,14304600038.0
2008-08-19 16:30:00,1.56459,1.56558,1.56248,1.56334,13644700022.0
2008-08-19 17:00:00,1.56341,1.5649,1.56286,1.5638,13562800021.0
2008-08-19 17:30:00,1.56377,1.5651,1.5629,1.56392,13293000024.0
2008-08-19 18:00:00,1.56405,1.56946,1.56355,1.56898,13504100017.0
2008-08-19 18:30:00,1.56903,1.57031,1.56793,1.56985,13118200020.0
2008-08-19 19:00:00,1.56982,1.57014,1.5685,1.56923,14190600016.0
2008-08-19 19:30:00,1.56921,1.56951,1.56816,1.5687,11315900019.0
2008-08-19 20:00:00,1.56871,1.56888,1.56736,1.56764,13207100023.0
2008-08-19 20:30:00,1.56754,1.56946,1.56694,1.56908,8564000014.0
2008-08-19 21:00:00,1.56902,1.57013,1.56854,1.56903,6626200013.0
2008-08-19 21:30:00,1.56903,1.57046,1.56832,1.56858,8015500005.0
2008-08-19 22:00:00,1.56854,1.56877,1.56575,1.56732,5308600008.0
2008-08-19 22:30:00,1.56743,1.5687,1.5671,1.56787,6363300020.0
2008-08-19 23:00:00,1.56693,1.56972,1.56652,1.56789,1573100003.0
2008-08-19 23:30:00,1.56818,1.56853,1.56699,1.56799,3217600008.0
2008-08-20 00:00:00,1.56779,1.56936,1.56663,1.56905,2356700009.0
2008-08-20 00:30:00,1.56899,1.5692,1.56763,1.56776,1613200003.0
2008-08-20 01:00:00,1.56783,1.56839,1.56664,1.56755,2379800003.0
2008-08-20 01:30:00,1.56745,1.56985,1.56702,1.5678,2453200002.0
2008-08-20 02:00:00,1.56811,1.56812,1.56663,1.56694,1110500002.0
2008-08-20 02:30:00,1.56663,1.56738,1.56628,1.56657,1080600002.0
2008-08-20 03:00:00,1.56677,1.56695,1.56533,1.56631,1014500001.0
2008-08-20 03:30:00,1.56641,1.56685,1.56539,1.56663,1144300003.0
2008-08-20 04:00:00,1.56652,1.56682,1.56499,1.56581,1181800004.0
2008-08-20 04:30:00,1.56569,1.56622,1.56501,1.56606,1021800000.0
2008-08-20 05:00:00,1.56613,1.56643,1.56546,1.56632,1074600001.0
2008-08-20 05:30:00,1.56631,1.56719,1.56591,1.56687,1095700001.0
2008-08-20 06:00:00,1.56672,1.568,1.56619,1.56734,1177500002.0
2008-08-20 06:30:00,1.56743,1.56836,1.56696,1.56756,1037400001.0
2008-08-20 07:00:00,1.56796,1.56813,1.56676,1.56788,1155300002.0
2008-08-20 07:30:00,1.56791,1.56844,1.56708,1.56825,1189900004.0
2008-08-20 08:00:00,1.56841,1.56853,1.56591,1.56605,1159800001.0
2008-08-20 08:30:00,1.56578,1.56687,1.56421,1.56488,1148900002.0
2008-08-20 09:00:00,1.56517,1.56632,1.56405,1.5657,1085200002.0
2008-08-20 09:30:00,1.56557,1.57024,1.56557,1.5701,1155500005.0
2008-08-20 10:00:00,1.56943,1.57112,1.56823,1.56967,1053200004.0
2008-08-20 10:30:00,1.56961,1.57093,1.56841,1.56876,1185800005.0
2008-08-20 11:00:00,1.56898,1.57002,1.56468,1.5654,1121300004.0
2008-08-20 11:30:00,1.56535,1.56608,1.56271,1.56387,1139000001.0
2008-08-20 12:00:00,1.56362,1.56513,1.56244,1.56494,1139100003.0
2008-08-20 12:30:00,1.56516,1.5659,1.56385,1.5648,1150300000.0
2008-08-20 13:00:00,1.56501,1.56583,1.5639,1.56543,1193300001.0
2008-08-20 13:30:00,1.56541,1.56541,1.56284,1.56447,10055900009.0
2008-08-20 14:00:00,1.56434,1.56434,1.55973,1.56033,10409400018.0
2008-08-20 14:30:00,1.55933,1.56211,1.5568,1.55998,8767500018.0
2008-08-20 15:00:00,1.56002,1.56307,1.55919,1.56252,14437300019.0
2008-08-20 15:30:00,1.56237,1.56448,1.56195,1.56298,12386900023.0
2008-08-20 16:00:00,1.5628,1.56895,1.56212,1.56841,14679300029.0
2008-08-20 16:30:00,1.56842,1.56946,1.56618,1.56618,14046400018.0
2008-08-20 17:00:00,1.5662,1.56659,1.5608,1.56137,14155100031.0
2008-08-20 17:30:00,1.56128,1.56238,1.56044,1.56222,13924300022.0
2008-08-20 18:00:00,1.56213,1.56242,1.56105,1.56157,13476500028.0
2008-08-20 18:30:00,1.56176,1.56359,1.56096,1.56267,13056400024.0
2008-08-20 19:00:00,1.56251,1.5635,1.56165,1.56294,14068400018.0
2008-08-20 19:30:00,1.56288,1.56347,1.56174,1.56198,11105400012.0
2008-08-20 20:00:00,1.56209,1.56502,1.56184,1.56426,13289700019.0
2008-08-20 20:30:00,1.56425,1.56561,1.56389,1.56551,8815100013.0
2008-08-20 21:00:00,1.56529,1.56545,1.56391,1.56415,6603900011.0
2008-08-20 21:30:00,1.5642,1.56459,1.56326,1.56403,8019700007.0
2008-08-20 22:00:00,1.56403,1.56493,1.56392,1.56428,5254100011.0
2008-08-20 22:30:00,1.56436,1.56463,1.56235,1.56254,6099700011.0
2008-08-20 23:00:00,1.56202,1.5629,1.56109,1.56191,1664600004.0
2008-08-20 23:30:00,1.56209,1.56304,1.5617,1.56254,2762500008.0
2008-08-21 00:00:00,1.56252,1.5629,1.56158,1.56176,2282400001.0
2008-08-21 00:30:00,1.56176,1.56258,1.56131,1.56204,1643900003.0
2008-08-21 01:00:00,1.56198,1.56382,1.56171,1.56335,2274100006.0
2008-08-21 01:30:00,1.56328,1.56383,1.5623,1.56252,2559600010.0
2008-08-21 02:00:00,1.56306,1.56424,1.5625,1.56424,1140900001.0
2008-08-21 02:30:00,1.56458,1.5658,1.56333,1.56481,1159000002.0
2008-08-21 03:00:00,1.56485,1.56558,1.56388,1.56446,1038700003.0
2008-08-21 03:30:00,1.56456,1.56535,1.5638,1.56424,1097799998.0
2008-08-21 04:00:00,1.56417,1.56517,1.56365,1.56401,1126300003.0
2008-08-21 04:30:00,1.56387,1.56451,1.56338,1.56432,1071100000.0
2008-08-21 05:00:00,1.56435,1.56485,1.56368,1.56435,1096900001.0
2008-08-21 05:30:00,1.5642,1.56429,1.56288,1.56404,1059600001.0
2008-08-21 06:00:00,1.56395,1.56474,1.5637,1.56397,1176700001.0
2008-08-21 06:30:00,1.56406,1.56414,1.5628,1.5631,942300000.0
2008-08-21 07:00:00,1.56339,1.56535,1.56257,1.56318,1235700000.0
2008-08-21 07:30:00,1.56317,1.56481,1.56271,1.56447,1107000000.0
2008-08-21 08:00:00,1.56454,1.5654,1.56214,1.56283,1124000000.0
2008-08-21 08:30:00,1.56267,1.56742,1.5622,1.56641,1104000002.0
2008-08-21 09:00:00,1.56648,1.56688,1.56459,1.56631,1074500002.0
2008-08-21 09:30:00,1.56606,1.56672,1.56429,1.56542,1179200003.0
2008-08-21 10:00:00,1.56549,1.56581,1.56339,1.56447,1115800003.0
2008-08-21 10:30:00,1.56441,1.56448,1.56229,1.5628,1184300005.0
2008-08-21 11:00:00,1.56288,1.56434,1.56145,1.56219,1282300002.0
2008-08-21 11:30:00,1.56224,1.56323,1.56035,1.56104,1196900003.0
2008-08-21 12:00:00,1.56117,1.56202,1.5598,1.56,1105100003.0
2008-08-21 12:30:00,1.56007,1.56303,1.55944,1.56175,1155900001.0
2008-08-21 13:00:00,1.56164,1.5639,1.56006,1.56155,1130100000.0
2008-08-21 13:30:00,1.56158,1.56192,1.55858,1.56071,9887600017.0
2008-08-21 14:00:00,1.56066,1.56113,1.55868,1.55938,10309000011.0
2008-08-21 14:30:00,1.55927,1.56243,1.55852,1.56221,8649600013.0
2008-08-21 15:00:00,1.56184,1.56303,1.56024,1.56232,14259800015.0
2008-08-21 15:30:00,1.5623,1.563,1.56076,1.56127,12133400020.0
2008-08-21 16:00:00,1.56128,1.56236,1.55713,1.55744,14508200033.0
2008-08-21 16:30:00,1.55763,1.55856,1.55424,1.55452,14026800029.0
2008-08-21 17:00:00,1.55449,1.55754,1.55449,1.5555,13828000023.0
2008-08-21 17:30:00,1.55542,1.55603,1.55398,1.55492,13664400019.0
2008-08-21 18:00:00,1.55495,1.55523,1.55378,1.55461,13382600022.0
2008-08-21 18:30:00,1.55475,1.5549,1.55245,1.55328,12952000022.0
2008-08-21 19:00:00,1.55325,1.55547,1.55325,1.55372,13736300024.0
2008-08-21 19:30:00,1.55377,1.55499,1.5532,1.55418,11075800020.0
2008-08-21 20:00:00,1.55413,1.55541,1.55372,1.55535,13454300016.0
2008-08-21 20:30:00,1.55533,1.55568,1.554,1.55481,8581700009.0
2008-08-21 21:00:00,1.55488,1.55513,1.55284,1.55336,6700100010.0
2008-08-21 21:30:00,1.55337,1.55456,1.55322,1.55411,8301200014.0
2008-08-21 22:00:00,1.55415,1.55468,1.55281,1.55307,5322600015.0
2008-08-21 22:30:00,1.55287,1.55442,1.55273,1.55321,6000200009.0
2008-08-21 23:00:00,1.55305,1.55573,1.55288,1.55542,1595500002.0
2008-08-21 23:30:00,1.55568,1.55568,1.55405,1.55509,2683000003.0
2008-08-22 00:00:00,1.55509,1.5552,1.55322,1.55478,2213700005.0
2008-08-22 00:30:00,1.5549,1.55604,1.5538,1.55385,1701200004.0
2008-08-22 01:00:00,1.55373,1.55597,1.55326,1.55461,2344700003.0
2008-08-22 01:30:00,1.55455,1.55514,1.55382,1.55436,2670000005.0
2008-08-22 02:00:00,1.55495,1.55519,1.55374,1.55416,1151900006.0
2008-08-22 02:30:00,1.55404,1.55506,1.55352,1.55379,1067900002.0
2008-08-22 03:00:00,1.5538,1.55506,1.55316,1.55316,1065400000.0
2008-08-22 03:30:00,1.55337,1.55369,1.55266,1.55278,1124800001.0
2008-08-22 04:00:00,1.55281,1.55378,1.55238,1.55289,1192700002.0
2008-08-22 04:30:00,1.55277,1.55354,1.55213,1.5532,992500003.0
2008-08-22 05:00:00,1.55309,1.55381,1.55231,1.55324,1218800003.0
2008-08-22 05:30:00,1.55332,1.55342,1.5521,1.55311,1132700000.0
2008-08-22 06:00:00,1.55304,1.555,1.55294,1.55378,1157900003.0
2008-08-22 06:30:00,1.5539,1.5543,1.55319,1.55352,1015700001.0
2008-08-22 07:00:00,1.55394,1.55425,1.55314,1.5542,1132000001.0
2008-08-22 07:30:00,1.55432,1.55491,1.55359,1.55413,1165500001.0
2008-08-22 08:00:00,1.55409,1.55448,1.55242,1.55358,1213100001.0
2008-08-22 08:30:00,1.55349,1.55422,1.55155,1.55199,1214600003.0
2008-08-22 09:00:00,1.55218,1.55319,1.55114,1.55155,1073800001.0
2008-08-22 09:30:00,1.5514,1.55274,1.54857,1.55061,1156100004.0
2008-08-22 10:00:00,1.55044,1.55065,1.54843,1.54879,1223099999.0
2008-08-22 10:30:00,1.54869,1.55061,1.54829,1.54912,1158400001.0
2008-08-22 11:00:00,1.54907,1.55217,1.54814,1.55126,1245200004.0
2008-08-22 11:30:00,1.55161,1.55243,1.55055,1.55142,1085000000.0
2008-08-22 12:00:00,1.55149,1.55183,1.54981,1.55102,1194900001.0
2008-08-22 12:30:00,1.551,1.55194,1.55016,1.55125,1150900001.0
2008-08-22 13:00:00,1.55163,1.55215,1.55043,1.55114,1218700002.0
2008-08-22 13:30:00,1.55123,1.55255,1.55023,1.55149,9732600022.0
2008-08-22 14:00:00,1.55144,1.55161,1.54914,1.55087,10680400019.0
2008-08-22 14:30:00,1.55074,1.55133,1.54826,1.54896,8494900016.0
2008-08-22 15:00:00,1.54897,1.55031,1.54857,1.55006,14392100026.0
2008-08-22 15:30:00,1.54999,1.5501,1.54803,1.5488,12565100015.0
2008-08-22 16:00:00,1.54884,1.55026,1.5476,1.55002,14571500020.0
2008-08-22 16:30:00,1.55,1.55065,1.54865,1.55046,13822900026.0
2008-08-22 17:00:00,1.55037,1.5505,1.54719,1.54824,14107000018.0
2008-08-22 17:30:00,1.54819,1.54882,1.54732,1.54764,13586100022.0
2008-08-22 18:00:00,1.54761,1.54949,1.54716,1.54864,13471600033.0
2008-08-22 18:30:00,1.54871,1.54902,1.54763,1.54835,12757100027.0
2008-08-22 19:00:00,1.54831,1.54879,1.54568,1.54655,13742100020.0
2008-08-22 19:30:00,1.54659,1.5469,1.54539,1.54628,10863800014.0
2008-08-22 20:00:00,1.54622,1.54631,1.54376,1.54449,13483700029.0
2008-08-22 20:30:00,1.54476,1.54823,1.54476,1.54774,8359800017.0
2008-08-22 21:00:00,1.54763,1.54809,1.54689,1.54718,6700100010.0
2008-08-22 21:30:00,1.54724,1.54851,1.54717,1.54829,8012700013.0
2008-08-22 22:00:00,1.54848,1.54872,1.54729,1.54786,5247600011.0
2008-08-22 22:30:00,1.54795,1.54863,1.54704,1.5482,6134900007.0
2008-08-24 23:00:00,1.55051,1.55073,1.54694,1.55002,1620000005.0
2008-08-24 23:30:00,1.55053,1.55075,1.54906,1.54951,2729400003.0
2008-08-25 00:00:00,1.54948,1.54973,1.54518,1.54691,2229400003.0
2008-08-25 00:30:00,1.54675,1.54724,1.5455,1.54648,1658000003.0
2008-08-25 01:00:00,1.54646,1.548,1.54565,1.54683,2220800003.0
2008-08-25 01:30:00,1.54677,1.5477,1.5459,1.54647,2623900004.0
2008-08-25 02:00:00,1.54693,1.54706,1.54416,1.54667,1060800001.0
2008-08-25 02:30:00,1.54618,1.54827,1.5454,1.54721,1132700000.0
2008-08-25 03:00:00,1.5472,1.54856,1.54639,1.5464,1118200004.0
2008-08-25 03:30:00,1.54654,1.54704,1.54511,1.54555,1119200001.0
2008-08-25 04:00:00,1.54532,1.5482,1.54521,1.54759,1020000002.0
2008-08-25 04:30:00,1.54744,1.54842,1.54705,1.54787,998500003.0
2008-08-25 05:00:00,1.54785,1.54811,1.54677,1.54774,1103200001.0
2008-08-25 05:30:00,1.54743,1.54802,1.54622,1.54672,1109900003.0
2008-08-25 06:00:00,1.54666,1.54735,1.54577,1.54585,1057400001.0
2008-08-25 06:30:00,1.54585,1.54685,1.54398,1.54595,1081700003.0
2008-08-25 07:00:00,1.54636,1.54697,1.54418,1.54502,1123700001.0
2008-08-25 07:30:00,1.54494,1.54703,1.54412,1.54513,1132699999.0
2008-08-25 08:00:00,1.54517,1.54626,1.54397,1.54416,1253600005.0
2008-08-25 08:30:00,1.54411,1.54595,1.54384,1.54583,1117700002.0
2008-08-25 09:00:00,1.54591,1.54612,1.5444,1.54577,1022700000.0
2008-08-25 09:30:00,1.54562,1.5466,1.54505,1.54587,1184000000.0
2008-08-25 10:00:00,1.54564,1.5457,1.54424,1.545,1192400003.0
2008-08-25 10:30:00,1.545,1.54617,1.54446,1.54617,1247600007.0
2008-08-25 11:00:00,1.54628,1.54667,1.54577,1.54618,1303500003.0
2008-08-25 11:30:00,1.54613,1.54745,1.54561,1.54693,1054300002.0
2008-08-25 12:00:00,1.54663,1.54804,1.54574,1.54604,1119600003.0
2008-08-25 12:30:00,1.54591,1.54673,1.54322,1.54365,1211600005.0
2008-08-25 13:00:00,1.54374,1.54468,1.54287,1.54337,1083100004.0
2008-08-25 13:30:00,1.54331,1.54368,1.54241,1.5428,9771400015.0
2008-08-25 14:00:00,1.54287,1.54526,1.54173,1.54431,10644600014.0
2008-08-25 14:30:00,1.54423,1.54721,1.5441,1.54677,8855500017.0
2008-08-25 15:00:00,1.54689,1.54736,1.54558,1.54671,14598800028.0
2008-08-25 15:30:00,1.54677,1.55062,1.54657,1.54895,12247000017.0
2008-08-25 16:00:00,1.54875,1.54925,1.5471,1.54727,14566900020.0
2008-08-25 16:30:00,1.54708,1.54865,1.54639,1.54759,13883400024.0
2008-08-25 17:00:00,1.54748,1.54815,1.54595,1.54635,14532700039.0
2008-08-25 17:30:00,1.54638,1.55035,1.54611,1.54868,13918200014.0
2008-08-25 18:00:00,1.54853,1.55021,1.54764,1.54972,13843900028.0
2008-08-25 18:30:00,1.54993,1.55243,1.54945,1.55181,13249900023.0
2008-08-25 19:00:00,1.55182,1.55216,1.54955,1.54962,13908700021.0
2008-08-25 19:30:00,1.54957,1.54979,1.54854,1.54882,11349100030.0
2008-08-25 20:00:00,1.5489,1.54995,1.54807,1.54926,13281300023.0
2008-08-25 20:30:00,1.54928,1.55024,1.54876,1.54958,8584500012.0
2008-08-25 21:00:00,1.54954,1.54983,1.54861,1.54962,6606300010.0
2008-08-25 21:30:00,1.54964,1.55012,1.54889,1.54999,8104500012.0
2008-08-25 22:00:00,1.5499,1.55072,1.5496,1.55011,5162400007.0
2008-08-25 22:30:00,1.55014,1.55107,1.54984,1.55053,5852300013.0
2008-08-25 23:00:00,1.55017,1.55136,1.54971,1.5502,1777200002.0
2008-08-25 23:30:00,1.55034,1.55034,1.54826,1.54928,2749100005.0
2008-08-26 00:00:00,1.54945,1.55007,1.54811,1.54855,2288500006.0
2008-08-26 00:30:00,1.54843,1.54955,1.54805,1.54901,1758400004.0
2008-08-26 01:00:00,1.54901,1.54984,1.54846,1.54979,2424100002.0
2008-08-26 01:30:00,1.54933,1.55045,1.5465,1.54715,2513700001.0
2008-08-26 02:00:00,1.54771,1.54895,1.54664,1.54775,1096700001.0
2008-08-26 02:30:00,1.54769,1.54781,1.54629,1.54647,1179500000.0
2008-08-26 03:00:00,1.54661,1.5471,1.54558,1.54622,1168200002.0
2008-08-26 03:30:00,1.5462,1.5479,1.54606,1.54717,1174700002.0
2008-08-26 04:00:00,1.5471,1.54802,1.54654,1.5479,1109900001.0
2008-08-26 04:30:00,1.54784,1.54833,1.54693,1.54779,1077100002.0
2008-08-26 05:00:00,1.54785,1.54821,1.54726,1.54809,1071500000.0
2008-08-26 05:30:00,1.54799,1.54805,1.54599,1.54652,1175800002.0
2008-08-26 06:00:00,1.54648,1.54704,1.54513,1.54579,1077900004.0
2008-08-26 06:30:00,1.546,1.54661,1.54471,1.54622,1094200001.0
2008-08-26 07:00:00,1.54653,1.54685,1.5446,1.54506,1088300000.0
2008-08-26 07:30:00,1.54487,1.54623,1.54422,1.5457,1042500000.0
2008-08-26 08:00:00,1.5456,1.54575,1.54388,1.54525,1126800002.0
2008-08-26 08:30:00,1.54511,1.54565,1.54406,1.54544,1133300002.0
2008-08-26 09:00:00,1.54523,1.54533,1.54375,1.54432,1154300002.0
2008-08-26 09:30:00,1.54409,1.54716,1.54399,1.54638,1174400003.0
2008-08-26 10:00:00,1.54651,1.54674,1.53582,1.53739,1208000005.0
2008-08-26 10:30:00,1.53727,1.53889,1.53661,1.53837,1159400001.0
2008-08-26 11:00:00,1.53826,1.54199,1.5376,1.54067,1304000005.0
2008-08-26 11:30:00,1.54062,1.54172,1.53904,1.53998,1180200005.0
2008-08-26 12:00:00,1.54002,1.54083,1.53837,1.5392,1208600005.0
2008-08-26 12:30:00,1.53943,1.53959,1.53635,1.53667,1127900003.0
2008-08-26 13:00:00,1.5366,1.53727,1.53517,1.53671,1204600000.0
2008-08-26 13:30:00,1.53652,1.5376,1.5358,1.53688,9840000015.0
2008-08-26 14:00:00,1.53693,1.53813,1.53537,1.53611,10685800015.0
2008-08-26 14:30:00,1.53612,1.53703,1.53347,1.53385,8467700019.0
2008-08-26 15:00:00,1.53368,1.53512,1.53048,1.53165,14403100020.0
2008-08-26 15:30:00,1.53152,1.53424,1.53135,1.5321,12365000017.0
2008-08-26 16:00:00,1.53192,1.53326,1.52632,1.52644,14364900014.0
2008-08-26 16:30:00,1.52641,1.53037,1.52581,1.52987,14153100021.0
2008-08-26 17:00:00,1.52979,1.53367,1.52902,1.5329,14015400016.0
2008-08-26 17:30:00,1.53287,1.53698,1.53193,1.53698,13534200018.0
2008-08-26 18:00:00,1.53699,1.53707,1.53342,1.53391,13392300021.0
2008-08-26 18:30:00,1.5339,1.53435,1.53246,1.53366,12888400023.0
2008-08-26 19:00:00,1.53367,1.5345,1.53205,1.53214,13729400020.0
2008-08-26 19:30:00,1.53222,1.53292,1.5308,1.53185,11149000023.0
2008-08-26 20:00:00,1.53178,1.53492,1.53134,1.53403,13210400029.0
2008-08-26 20:30:00,1.53402,1.53591,1.5337,1.5357,8574900021.0
2008-08-26 21:00:00,1.53568,1.53747,1.53486,1.53492,6641100019.0
2008-08-26 21:30:00,1.53482,1.53535,1.53423,1.5348,8125600009.0
2008-08-26 22:00:00,1.53479,1.535,1.53381,1.53437,5074600011.0
2008-08-26 22:30:00,1.53442,1.53664,1.53414,1.53567,5941200016.0
2008-08-26 23:00:00,1.53536,1.53582,1.53421,1.53523,1621600005.0
2008-08-26 23:30:00,1.5355,1.53584,1.53382,1.53438,2739100003.0
2008-08-27 00:00:00,1.53445,1.53501,1.53321,1.53488,2240000002.0
2008-08-27 00:30:00,1.53498,1.53589,1.53449,1.5346,1655700003.0
2008-08-27 01:00:00,1.53449,1.5356,1.53335,1.53511,2188600002.0
2008-08-27 01:30:00,1.53498,1.5357,1.53436,1.53507,2420300004.0
2008-08-27 02:00:00,1.53562,1.5376,1.5353,1.53612,1094800002.0
2008-08-27 02:30:00,1.53613,1.53717,1.53483,1.53568,1175300002.0
2008-08-27 03:00:00,1.53565,1.53754,1.53486,1.53487,1014600002.0
2008-08-27 03:30:00,1.53518,1.53655,1.53451,1.53609,1097000002.0
2008-08-27 04:00:00,1.53584,1.53728,1.53503,1.53593,1076500003.0
2008-08-27 04:30:00,1.53592,1.53639,1.53478,1.53582,1132700001.0
2008-08-27 05:00:00,1.53585,1.53755,1.53541,1.53658,1178200005.0
2008-08-27 05:30:00,1.53684,1.53947,1.5362,1.53852,1103300001.0
2008-08-27 06:00:00,1.53839,1.53876,1.53657,1.53663,1193000003.0
2008-08-27 06:30:00,1.53668,1.53746,1.53571,1.53652,1101300004.0
2008-08-27 07:00:00,1.53691,1.53748,1.53633,1.53723,1185100003.0
2008-08-27 07:30:00,1.5375,1.53824,1.53538,1.5358,1351000004.0
2008-08-27 08:00:00,1.53591,1.53842,1.53567,1.53625,1017400002.0
2008-08-27 08:30:00,1.53631,1.53734,1.53488,1.53528,1118799998.0
2008-08-27 09:00:00,1.53551,1.53656,1.5346,1.53635,1059000001.0
2008-08-27 09:30:00,1.53615,1.53758,1.53551,1.5371,1303300002.0
2008-08-27 10:00:00,1.53701,1.53808,1.53584,1.53808,1211500004.0
2008-08-27 10:30:00,1.53821,1.53828,1.53572,1.53663,1125600003.0
2008-08-27 11:00:00,1.5365,1.53718,1.53609,1.53686,1186400003.0
2008-08-27 11:30:00,1.5371,1.53848,1.53606,1.53787,1154900000.0
2008-08-27 12:00:00,1.53767,1.54087,1.53738,1.53977,1283200002.0
2008-08-27 12:30:00,1.53998,1.54113,1.53892,1.53971,1130300003.0
2008-08-27 13:00:00,1.53972,1.54168,1.53902,1.54039,1296800006.0
2008-08-27 13:30:00,1.5403,1.54119,1.53914,1.53914,9829900025.0
2008-08-27 14:00:00,1.53919,1.54204,1.53895,1.54119,10111900018.0
2008-08-27 14:30:00,1.5409,1.54096,1.53787,1.53985,8706500008.0
2008-08-27 15:00:00,1.53981,1.54079,1.53837,1.53884,14154200019.0
2008-08-27 15:30:00,1.53898,1.53995,1.5374,1.53885,12401700026.0
2008-08-27 16:00:00,1.53875,1.53964,1.53615,1.538,14590300020.0
2008-08-27 16:30:00,1.538,1.54041,1.53697,1.54017,14488200040.0
2008-08-27 17:00:00,1.54036,1.54128,1.53911,1.53985,14052500021.0
2008-08-27 17:30:00,1.54006,1.54098,1.53791,1.53909,13676300032.0
2008-08-27 18:00:00,1.53925,1.53976,1.53785,1.53883,13883200028.0
2008-08-27 18:30:00,1.53886,1.53976,1.53731,1.5394,12749200015.0
2008-08-27 19:00:00,1.53943,1.54015,1.53894,1.5394,13926000029.0
2008-08-27 19:30:00,1.53939,1.54077,1.53881,1.53998,11199900014.0
2008-08-27 20:00:00,1.53979,1.54092,1.53941,1.54066,13239100017.0
2008-08-27 20:30:00,1.5407,1.54205,1.5401,1.54153,8561700008.0
2008-08-27 21:00:00,1.54156,1.54234,1.54064,1.54185,6781400013.0
2008-08-27 21:30:00,1.54188,1.54219,1.54023,1.54041,8075800013.0
2008-08-27 22:00:00,1.54035,1.54243,1.54032,1.54157,5278300008.0
2008-08-27 22:30:00,1.5416,1.54271,1.5396,1.54024,6141900013.0
2008-08-27 23:00:00,1.53968,1.54127,1.53925,1.53996,1770200003.0
2008-08-27 23:30:00,1.54033,1.54128,1.53997,1.54063,2779900007.0
2008-08-28 00:00:00,1.54096,1.5413,1.53979,1.53998,2482600002.0
2008-08-28 00:30:00,1.5399,1.5413,1.53987,1.54061,1627400002.0
2008-08-28 01:00:00,1.54048,1.54133,1.54002,1.54115,2445300007.0
2008-08-28 01:30:00,1.54106,1.54217,1.54082,1.54168,2515200001.0
2008-08-28 02:00:00,1.54242,1.54423,1.54167,1.54393,1095000001.0
2008-08-28 02:30:00,1.54386,1.54476,1.54295,1.54432,1154900001.0
2008-08-28 03:00:00,1.54439,1.54439,1.54242,1.54279,981000000.0
2008-08-28 03:30:00,1.54307,1.54409,1.5426,1.54327,1057500003.0
2008-08-28 04:00:00,1.54334,1.54414,1.54165,1.54228,1111100005.0
2008-08-28 04:30:00,1.54215,1.54308,1.54154,1.54263,1079300001.0
2008-08-28 05:00:00,1.54246,1.54336,1.54217,1.54294,1049400000.0
2008-08-28 05:30:00,1.54289,1.54355,1.54225,1.54347,1070900000.0
2008-08-28 06:00:00,1.54351,1.54393,1.54259,1.54283,1089600001.0
2008-08-28 06:30:00,1.54306,1.54428,1.54274,1.54289,1130299998.0
2008-08-28 07:00:00,1.54324,1.54489,1.54252,1.54359,1156200002.0
2008-08-28 07:30:00,1.54372,1.54442,1.54301,1.5435,1244600003.0
2008-08-28 08:00:00,1.5434,1.54445,1.54269,1.54321,1253200002.0
2008-08-28 08:30:00,1.54308,1.54615,1.54289,1.5448,1163400003.0
2008-08-28 09:00:00,1.54499,1.54499,1.54271,1.54408,1109500003.0
2008-08-28 09:30:00,1.54366,1.54408,1.54231,1.54324,1210500004.0
2008-08-28 10:00:00,1.54317,1.54556,1.54256,1.54424,1116000002.0
2008-08-28 10:30:00,1.54428,1.54471,1.54291,1.54364,1123300003.0
2008-08-28 11:00:00,1.54377,1.54646,1.54354,1.54553,1248000003.0
2008-08-28 11:30:00,1.54541,1.54545,1.54362,1.54519,1092600001.0
2008-08-28 12:00:00,1.54491,1.54633,1.54339,1.54385,1205900001.0
2008-08-28 12:30:00,1.54351,1.54567,1.54304,1.54454,1063200002.0
2008-08-28 13:00:00,1.54447,1.54548,1.54377,1.54398,1136800000.0
2008-08-28 13:30:00,1.54402,1.54482,1.54294,1.54428,9728500018.0
2008-08-28 14:00:00,1.54435,1.54603,1.54362,1.54495,10524400011.0
2008-08-28 14:30:00,1.54474,1.54516,1.54174,1.54473,8467100014.0
2008-08-28 15:00:00,1.54465,1.5465,1.54414,1.54583,14096200021.0
2008-08-28 15:30:00,1.54571,1.54591,1.54328,1.54547,12802800026.0
2008-08-28 16:00:00,1.54512,1.54613,1.54367,1.54438,14813800025.0
2008-08-28 16:30:00,1.5445,1.54861,1.54283,1.54813,14061600026.0
2008-08-28 17:00:00,1.5481,1.54912,1.54582,1.54756,14053000020.0
2008-08-28 17:30:00,1.54763,1.54828,1.54446,1.54594,13512200017.0
2008-08-28 18:00:00,1.54583,1.54594,1.54453,1.5452,13482900011.0
2008-08-28 18:30:00,1.5455,1.54623,1.54463,1.54585,12896300024.0
2008-08-28 19:00:00,1.54577,1.54693,1.54399,1.54591,14126400025.0
2008-08-28 19:30:00,1.54587,1.54599,1.54412,1.54425,11075600009.0
2008-08-28 20:00:00,1.54436,1.54579,1.54381,1.5442,13407000026.0
2008-08-28 20:30:00,1.54424,1.54586,1.54424,1.54565,8481800013.0
2008-08-28 21:00:00,1.54574,1.54729,1.54517,1.54564,6445300010.0
2008-08-28 21:30:00,1.5458,1.54587,1.54475,1.54516,8456000010.0
2008-08-28 22:00:00,1.54519,1.54617,1.54473,1.54561,5163400007.0
2008-08-28 22:30:00,1.54561,1.54744,1.5454,1.54551,6169200011.0
2008-08-28 23:00:00,1.54452,1.54525,1.54245,1.54423,1660400002.0
2008-08-28 23:30:00,1.54445,1.54561,1.54397,1.54427,2945900005.0
2008-08-29 00:00:00,1.54435,1.54566,1.54389,1.54499,2406800007.0
2008-08-29 00:30:00,1.54504,1.54668,1.54504,1.54513,1637900001.0
2008-08-29 01:00:00,1.54488,1.54609,1.54446,1.54557,2233600006.0
2008-08-29 01:30:00,1.54564,1.54675,1.54461,1.54516,2540300006.0
2008-08-29 02:00:00,1.5455,1.54592,1.54453,1.54493,1040900000.0
2008-08-29 02:30:00,1.54499,1.5463,1.54413,1.54567,1062600001.0
2008-08-29 03:00:00,1.54583,1.54744,1.54532,1.54681,1079400003.0
2008-08-29 03:30:00,1.54699,1.54791,1.54623,1.54719,1119799998.0
2008-08-29 04:00:00,1.54704,1.54901,1.54684,1.54858,1075500001.0
2008-08-29 04:30:00,1.54846,1.54898,1.54727,1.54863,1113500001.0
2008-08-29 05:00:00,1.54872,1.54919,1.54748,1.54841,965000001.0
2008-08-29 05:30:00,1.54832,1.54917,1.54797,1.54908,1142100001.0
2008-08-29 06:00:00,1.54896,1.55022,1.54869,1.54921,1105400000.0
2008-08-29 06:30:00,1.54931,1.55007,1.54859,1.54913,1043400002.0
2008-08-29 07:00:00,1.54958,1.55006,1.54832,1.54915,1241700003.0
2008-08-29 07:30:00,1.54906,1.55039,1.54766,1.54983,1274300002.0
2008-08-29 08:00:00,1.54967,1.55073,1.54834,1.55064,1251200003.0
2008-08-29 08:30:00,1.5504,1.55176,1.54857,1.54861,1180600002.0
2008-08-29 09:00:00,1.54862,1.55091,1.548,1.55042,1063000001.0
2008-08-29 09:30:00,1.55027,1.55051,1.54663,1.54777,1221000002.0
2008-08-29 10:00:00,1.54779,1.54819,1.54504,1.54546,1119700002.0
2008-08-29 10:30:00,1.5456,1.54619,1.54469,1.54505,1193800002.0
2008-08-29 11:00:00,1.54513,1.54513,1.54171,1.54341,1234700002.0
2008-08-29 11:30:00,1.54373,1.54618,1.54316,1.54573,1094900002.0
2008-08-29 12:00:00,1.54558,1.54604,1.54439,1.545,1100500003.0
2008-08-29 12:30:00,1.54509,1.54512,1.54148,1.54232,1077100004.0
2008-08-29 13:00:00,1.54209,1.54357,1.54131,1.54331,1102300002.0
2008-08-29 13:30:00,1.54353,1.54767,1.5434,1.54754,10021500006.0
2008-08-29 14:00:00,1.54759,1.55221,1.54703,1.55149,10329100016.0
2008-08-29 14:30:00,1.55279,1.55339,1.54762,1.55252,8297900017.0
2008-08-29 15:00:00,1.55259,1.55614,1.55249,1.555,14123900024.0
2008-08-29 15:30:00,1.55487,1.55543,1.55102,1.55146,12300200013.0
2008-08-29 16:00:00,1.55135,1.55648,1.55046,1.55611,14190800030.0
2008-08-29 16:30:00,1.55603,1.56038,1.55471,1.56003,13970300020.0
2008-08-29 17:00:00,1.55995,1.56021,1.55604,1.55892,14029500023.0
2008-08-29 17:30:00,1.55882,1.55905,1.55488,1.55905,13526900019.0
2008-08-29 18:00:00,1.55906,1.56036,1.55766,1.55813,13752600016.0
2008-08-29 18:30:00,1.55841,1.55889,1.55572,1.5572,13037700019.0
2008-08-29 19:00:00,1.55729,1.55869,1.55678,1.55849,13816100027.0
2008-08-29 19:30:00,1.55861,1.55956,1.55751,1.55799,11286600021.0
2008-08-29 20:00:00,1.55782,1.55947,1.55715,1.55896,13521900022.0
2008-08-29 20:30:00,1.55912,1.56007,1.55846,1.55881,8604300010.0
2008-08-29 21:00:00,1.55902,1.55957,1.55779,1.55783,6505500010.0
2008-08-29 21:30:00,1.55779,1.55832,1.55707,1.55731,8013900013.0
2008-08-29 22:00:00,1.5572,1.5591,1.55674,1.55905,5224500007.0
2008-08-29 22:30:00,1.55939,1.56194,1.55909,1.56086,5836500012.0
2008-08-31 23:00:00,1.5603,1.56179,1.55676,1.56112,1737600004.0
2008-08-31 23:30:00,1.56146,1.56169,1.55899,1.56001,2750200001.0
2008-09-01 00:00:00,1.56015,1.56214,1.55944,1.56117,2302800005.0
2008-09-01 00:30:00,1.56091,1.56158,1.56009,1.56035,1724000005.0
2008-09-01 01:00:00,1.56026,1.56184,1.5593,1.56175,2328600005.0
2008-09-01 01:30:00,1.56177,1.56248,1.5603,1.56051,2512800007.0
2008-09-01 02:00:00,1.56048,1.56117,1.55908,1.55918,2536900006.0
2008-09-01 02:30:00,1.55951,1.55981,1.55653,1.55653,2178700003.0
2008-09-01 03:00:00,1.55613,1.55829,1.55494,1.55788,1682500005.0
2008-09-01 03:30:00,1.55808,1.56249,1.55791,1.56084,2342400004.0
2008-09-01 04:00:00,1.56083,1.56289,1.56054,1.56107,2766700005.0
2008-09-01 04:30:00,1.56072,1.56206,1.56025,1.56141,1736200003.0
2008-09-01 05:00:00,1.56143,1.56202,1.56066,1.56148,6090400014.0
2008-09-01 05:30:00,1.56144,1.56214,1.56079,1.56163,5109900007.0
2008-09-01 06:00:00,1.56158,1.56275,1.56097,1.56259,8032100010.0
2008-09-01 06:30:00,1.56256,1.56258,1.55957,1.56157,6671700014.0
2008-09-01 07:00:00,1.56142,1.56194,1.56018,1.56095,8801000020.0
2008-09-01 07:30:00,1.56094,1.56231,1.56058,1.56158,13445900026.0
2008-09-01 08:00:00,1.56143,1.56287,1.56027,1.56265,11054900024.0
2008-09-01 08:30:00,1.56281,1.56406,1.56153,1.56273,13975700013.0
2008-09-01 09:00:00,1.56281,1.5637,1.56227,1.56328,12754400018.0
2008-09-01 09:30:00,1.56324,1.56451,1.562,1.56327,13838300018.0
2008-09-01 10:00:00,1.56289,1.56354,1.56048,1.56119,13603200022.0
2008-09-01 10:30:00,1.56114,1.56184,1.55831,1.55986,14045100030.0
2008-09-01 11:00:00,1.55985,1.56029,1.5569,1.55868,14130300024.0
2008-09-01 11:30:00,1.55868,1.56077,1.55767,1.55811,14549000026.0
2008-09-01 12:00:00,1.55802,1.55919,1.55619,1.55673,12436500027.0
2008-09-01 12:30:00,1.55669,1.5588,1.55556,1.55596,14112300023.0
2008-09-01 13:00:00,1.55604,1.55791,1.55517,1.55596,8614000015.0
2008-09-01 13:30:00,1.55612,1.55912,1.55608,1.55767,10838400012.0
2008-09-01 14:00:00,1.55733,1.55949,1.55655,1.55949,9668900012.0
2008-09-01 14:30:00,1.55957,1.5599,1.5584,1.55942,1158800001.0
2008-09-01 15:00:00,1.55945,1.55991,1.55742,1.5599,1208200004.0
2008-09-01 15:30:00,1.55963,1.55965,1.55704,1.55799,1144100003.0
2008-09-01 16:00:00,1.55769,1.55911,1.5562,1.55839,1170600000.0
2008-09-01 16:30:00,1.55811,1.5595,1.55641,1.5595,1245000002.0
2008-09-01 17:00:00,1.55922,1.56221,1.55765,1.5613,1043600000.0
2008-09-01 17:30:00,1.56139,1.56222,1.55848,1.55888,1114400003.0
2008-09-01 18:00:00,1.55865,1.55968,1.55687,1.55699,1212100003.0
2008-09-01 18:30:00,1.55711,1.55834,1.55624,1.55759,1075000002.0
2008-09-01 19:00:00,1.55791,1.55832,1.55631,1.55782,1127700003.0
2008-09-01 19:30:00,1.55798,1.55955,1.55767,1.55908,1126600002.0
2008-09-01 20:00:00,1.55913,1.55957,1.55832,1.55935,1103700002.0
2008-09-01 20:30:00,1.55927,1.55936,1.55813,1.55868,1176099999.0
2008-09-01 21:00:00,1.55821,1.5589,1.55768,1.55882,1180300002.0
2008-09-01 21:30:00,1.55867,1.55911,1.55768,1.5585,1047800003.0
2008-09-01 22:00:00,1.55855,1.55857,1.55706,1.55753,1063400000.0
2008-09-01 22:30:00,1.55757,1.55914,1.55714,1.55861,1233900002.0
2008-09-01 23:00:00,1.55881,1.55891,1.55665,1.55803,1138700000.0
2008-09-01 23:30:00,1.55828,1.55915,1.55621,1.55689,1097100001.0
2008-09-02 00:00:00,1.55706,1.55825,1.55619,1.55747,1140800001.0
2008-09-02 00:30:00,1.55725,1.5587,1.55657,1.55731,977400000.0
2008-09-02 01:00:00,1.55717,1.5584,1.55604,1.55715,1059000002.0
2008-09-02 01:30:00,1.55727,1.55827,1.55613,1.55736,946000003.0
2008-09-02 02:00:00,1.55687,1.55841,1.55668,1.55698,2598400005.0
2008-09-02 02:30:00,1.55715,1.55824,1.55679,1.55739,2246300002.0
2008-09-02 03:00:00,1.55752,1.55827,1.55649,1.55748,1537100001.0
2008-09-02 03:30:00,1.55747,1.55871,1.55679,1.55818,2221600001.0
2008-09-02 04:00:00,1.55815,1.55828,1.55686,1.55724,2735200005.0
2008-09-02 04:30:00,1.5569,1.55743,1.55586,1.55606,1847200002.0
2008-09-02 05:00:00,1.55645,1.55796,1.55596,1.55683,6222000006.0
2008-09-02 05:30:00,1.55691,1.55798,1.5565,1.55718,5215500006.0
2008-09-02 06:00:00,1.55733,1.55817,1.55671,1.55709,8280800015.0
2008-09-02 06:30:00,1.55706,1.55806,1.55657,1.55755,6731200012.0
2008-09-02 07:00:00,1.55748,1.5588,1.55617,1.55646,8701800027.0
2008-09-02 07:30:00,1.55643,1.55819,1.55616,1.55681,13257500027.0
2008-09-02 08:00:00,1.55728,1.55817,1.55505,1.55615,11486800025.0
2008-09-02 08:30:00,1.55622,1.55658,1.55368,1.5557,14450900031.0
2008-09-02 09:00:00,1.55574,1.55685,1.55428,1.55514,12845500026.0
2008-09-02 09:30:00,1.55517,1.55598,1.5538,1.5548,13054800018.0
2008-09-02 10:00:00,1.55489,1.55713,1.55359,1.55549,13564800023.0
2008-09-02 10:30:00,1.55517,1.55587,1.55383,1.55405,14032600034.0
2008-09-02 11:00:00,1.55378,1.55422,1.55207,1.55272,14063000028.0
2008-09-02 11:30:00,1.55266,1.55342,1.54699,1.5488,14439500026.0
2008-09-02 12:00:00,1.54893,1.5521,1.54866,1.55176,12754300021.0
2008-09-02 12:30:00,1.55158,1.55282,1.54969,1.55093,14448400022.0
2008-09-02 13:00:00,1.55102,1.55169,1.54929,1.54937,8688700015.0
2008-09-02 13:30:00,1.54937,1.54987,1.54777,1.54887,10686800019.0
2008-09-02 14:00:00,1.5488,1.54989,1.5462,1.54792,9931300018.0
2008-09-02 14:30:00,1.54832,1.55161,1.54772,1.5516,1143400000.0
2008-09-02 15:00:00,1.55172,1.55292,1.54898,1.55035,1108100001.0
2008-09-02 15:30:00,1.55032,1.55275,1.54954,1.55136,1165800002.0
2008-09-02 16:00:00,1.55199,1.55501,1.55147,1.55374,1120700001.0
2008-09-02 16:30:00,1.55347,1.55541,1.55164,1.55538,1255099998.0
2008-09-02 17:00:00,1.55581,1.5559,1.55118,1.55208,1149100002.0
2008-09-02 17:30:00,1.55197,1.55417,1.55173,1.55345,1119600000.0
2008-09-02 18:00:00,1.55353,1.55485,1.55275,1.55431,1255500004.0
2008-09-02 18:30:00,1.55445,1.55488,1.55227,1.55333,1036500004.0
2008-09-02 19:00:00,1.55322,1.55374,1.55171,1.55238,1307700004.0
2008-09-02 19:30:00,1.55202,1.55285,1.55087,1.55188,1213400002.0
2008-09-02 20:00:00,1.55196,1.55396,1.55153,1.5528,1118700003.0
2008-09-02 20:30:00,1.55288,1.55347,1.5501,1.55057,1146400001.0
2008-09-02 21:00:00,1.55034,1.552,1.55013,1.55079,1050000001.0
2008-09-02 21:30:00,1.55064,1.55118,1.54936,1.54972,1160000001.0
2008-09-02 22:00:00,1.54977,1.55044,1.54921,1.55024,1073500001.0
2008-09-02 22:30:00,1.55022,1.55058,1.54877,1.5494,1076700002.0
2008-09-02 23:00:00,1.54903,1.54979,1.54818,1.54891,958899999.0
2008-09-02 23:30:00,1.54903,1.54929,1.54794,1.54845,1115200005.0
2008-09-03 00:00:00,1.54851,1.54932,1.54813,1.54863,1102100000.0
2008-09-03 00:30:00,1.54865,1.54947,1.54833,1.54931,1041100004.0
2008-09-03 01:00:00,1.54911,1.55048,1.54857,1.55016,1038100000.0
2008-09-03 01:30:00,1.55031,1.55062,1.54777,1.54811,1045100002.0
2008-09-03 02:00:00,1.54786,1.55047,1.54701,1.54948,2520200003.0
2008-09-03 02:30:00,1.54974,1.55094,1.54888,1.55007,2309800005.0
2008-09-03 03:00:00,1.55001,1.55101,1.54914,1.55044,1621700002.0
2008-09-03 03:30:00,1.55019,1.55072,1.54888,1.55028,2297400007.0
2008-09-03 04:00:00,1.55042,1.55134,1.54962,1.55101,2739100004.0
2008-09-03 04:30:00,1.55082,1.5517,1.55,1.55017,1662300002.0
2008-09-03 05:00:00,1.55045,1.55105,1.54985,1.5507,6033800010.0
2008-09-03 05:30:00,1.55068,1.55144,1.54941,1.55078,5267200007.0
2008-09-03 06:00:00,1.5505,1.55112,1.54658,1.54678,8160600012.0
2008-09-03 06:30:00,1.54673,1.54834,1.54555,1.54806,6791200012.0
2008-09-03 07:00:00,1.54788,1.54935,1.54653,1.54893,8842300019.0
2008-09-03 07:30:00,1.54926,1.54966,1.54675,1.5477,13080900019.0
2008-09-03 08:00:00,1.54776,1.54873,1.54609,1.54771,11368200018.0
2008-09-03 08:30:00,1.54772,1.54964,1.54721,1.54799,14075500020.0
2008-09-03 09:00:00,1.54805,1.5482,1.54496,1.54559,13225700030.0
2008-09-03 09:30:00,1.5454,1.54725,1.54368,1.54708,13785500020.0
2008-09-03 10:00:00,1.54699,1.54768,1.54535,1.54717,13623400016.0
2008-09-03 10:30:00,1.54709,1.54826,1.54612,1.54729,14028100021.0
2008-09-03 11:00:00,1.54744,1.5484,1.54478,1.54642,14177600027.0
2008-09-03 11:30:00,1.54646,1.55157,1.54581,1.55111,14570700017.0
2008-09-03 12:00:00,1.55114,1.55204,1.54978,1.55028,11977300015.0
2008-09-03 12:30:00,1.55032,1.55307,1.55032,1.55173,14227900021.0
2008-09-03 13:00:00,1.55171,1.55311,1.55129,1.5515,8626600013.0
2008-09-03 13:30:00,1.5519,1.55248,1.55067,1.55188,10628300025.0
2008-09-03 14:00:00,1.55209,1.55231,1.54691,1.54885,9923900014.0
2008-09-03 14:30:00,1.54864,1.54911,1.5463,1.54693,1175300002.0
2008-09-03 15:00:00,1.54781,1.54874,1.53596,1.53765,1169300002.0
2008-09-03 15:30:00,1.53763,1.53855,1.53269,1.5366,1074800001.0
2008-09-03 16:00:00,1.53627,1.53712,1.53326,1.53712,1085700003.0
2008-09-03 16:30:00,1.53678,1.53793,1.53569,1.53672,1194700004.0
2008-09-03 17:00:00,1.53676,1.53799,1.53377,1.5347,1096100000.0
2008-09-03 17:30:00,1.53466,1.53689,1.53393,1.53646,1202200001.0
2008-09-03 18:00:00,1.5367,1.53729,1.53507,1.53626,1210100008.0
2008-09-03 18:30:00,1.53651,1.53858,1.53612,1.5382,1113700001.0
2008-09-03 19:00:00,1.53825,1.5393,1.53747,1.53885,1207600000.0
2008-09-03 19:30:00,1.539,1.53947,1.538,1.538,1163800002.0
2008-09-03 20:00:00,1.53817,1.54005,1.53796,1.53934,1111500001.0
2008-09-03 20:30:00,1.53938,1.53944,1.53709,1.53709,1157299999.0
2008-09-03 21:00:00,1.53669,1.53982,1.53669,1.53968,1193000000.0
2008-09-03 21:30:00,1.53948,1.54005,1.53763,1.53847,1124700002.0
2008-09-03 22:00:00,1.53866,1.53934,1.53799,1.53854,1151200002.0
2008-09-03 22:30:00,1.53856,1.54025,1.53821,1.54007,1096100002.0
2008-09-03 23:00:00,1.53998,1.53998,1.53683,1.53769,1088100000.0
2008-09-03 23:30:00,1.53769,1.5378,1.53627,1.53738,1044700004.0
2008-09-04 00:00:00,1.53742,1.53839,1.53716,1.5376,1022100002.0
2008-09-04 00:30:00,1.5375,1.53835,1.53654,1.53765,1042600002.0
2008-09-04 01:00:00,1.53767,1.53944,1.53751,1.53944,1120500002.0
2008-09-04 01:30:00,1.53958,1.54097,1.53897,1.53996,1067100005.0
2008-09-04 02:00:00,1.53957,1.54066,1.53848,1.5391,2678100005.0
2008-09-04 02:30:00,1.53965,1.53988,1.53708,1.53815,2281800008.0
2008-09-04 03:00:00,1.53827,1.53882,1.53642,1.53878,1711000003.0
2008-09-04 03:30:00,1.53865,1.539,1.53631,1.53815,2199500006.0
2008-09-04 04:00:00,1.53836,1.53988,1.53799,1.53955,2751400004.0
2008-09-04 04:30:00,1.53955,1.54007,1.53735,1.53767,1693600006.0
2008-09-04 05:00:00,1.53791,1.5394,1.53773,1.53812,6008100009.0
2008-09-04 05:30:00,1.53812,1.54114,1.53807,1.53962,5134900007.0
2008-09-04 06:00:00,1.53959,1.54019,1.53885,1.53974,8060600012.0
2008-09-04 06:30:00,1.53968,1.54017,1.53659,1.53721,6523100010.0
2008-09-04 07:00:00,1.53725,1.53815,1.53691,1.53767,8582600017.0
2008-09-04 07:30:00,1.53757,1.53974,1.53682,1.53972,12977500029.0
2008-09-04 08:00:00,1.53988,1.54043,1.53589,1.53705,11484500019.0
2008-09-04 08:30:00,1.53703,1.53711,1.53447,1.53547,14114800026.0
2008-09-04 09:00:00,1.5355,1.53674,1.53296,1.53342,12801700018.0
2008-09-04 09:30:00,1.5334,1.53476,1.53201,1.53444,13528800024.0
2008-09-04 10:00:00,1.53443,1.536,1.53391,1.53438,13864100027.0
2008-09-04 10:30:00,1.53443,1.53657,1.53361,1.53511,14013700022.0
2008-09-04 11:00:00,1.53519,1.53668,1.53372,1.53656,14276400017.0
2008-09-04 11:30:00,1.53666,1.54058,1.53622,1.53982,14686700035.0
2008-09-04 12:00:00,1.53982,1.54003,1.5366,1.53765,12428200024.0
2008-09-04 12:30:00,1.53755,1.53904,1.53586,1.53776,14331400026.0
2008-09-04 13:00:00,1.53769,1.5383,1.53503,1.53566,8567500013.0
2008-09-04 13:30:00,1.53576,1.53576,1.53383,1.53556,10483500018.0
2008-09-04 14:00:00,1.53552,1.53695,1.53318,1.53452,9468100010.0
2008-09-04 14:30:00,1.53454,1.53605,1.52991,1.531,1193500001.0
2008-09-04 15:00:00,1.53144,1.53377,1.53087,1.53357,1196099998.0
2008-09-04 15:30:00,1.53339,1.5336,1.53037,1.53265,1204200004.0
2008-09-04 16:00:00,1.5327,1.53282,1.5306,1.53114,1144700002.0
2008-09-04 16:30:00,1.53132,1.53255,1.52805,1.53019,1292100002.0
2008-09-04 17:00:00,1.53029,1.53175,1.52607,1.52746,1075200002.0
2008-09-04 17:30:00,1.52768,1.52891,1.52598,1.52733,1209800002.0
2008-09-04 18:00:00,1.52731,1.52896,1.52697,1.5275,1159200001.0
2008-09-04 18:30:00,1.52802,1.52829,1.52657,1.52753,1061900001.0
2008-09-04 19:00:00,1.5275,1.52867,1.52595,1.52705,1185100001.0
2008-09-04 19:30:00,1.52721,1.52995,1.52691,1.52769,1193900003.0
2008-09-04 20:00:00,1.52774,1.52824,1.52494,1.52767,1231300002.0
2008-09-04 20:30:00,1.52769,1.53017,1.5274,1.52825,1097800001.0
2008-09-04 21:00:00,1.52819,1.53193,1.52753,1.53096,1070500002.0
2008-09-04 21:30:00,1.53087,1.53255,1.52998,1.53131,1114700005.0
2008-09-04 22:00:00,1.53126,1.53197,1.53038,1.53086,1112000001.0
2008-09-04 22:30:00,1.53097,1.53181,1.52908,1.53178,1024900001.0
2008-09-04 23:00:00,1.5315,1.5315,1.52163,1.52502,1028700002.0
2008-09-04 23:30:00,1.52551,1.52693,1.52398,1.52483,1177900004.0
2008-09-05 00:00:00,1.52508,1.52706,1.52349,1.52351,1251700001.0
2008-09-05 00:30:00,1.52366,1.52655,1.52332,1.52424,1071100002.0
2008-09-05 01:00:00,1.52425,1.52578,1.5225,1.52268,1129000002.0
2008-09-05 01:30:00,1.52276,1.52455,1.5219,1.52339,1115500001.0
2008-09-05 02:00:00,1.52288,1.52631,1.52276,1.52431,2650300003.0
2008-09-05 02:30:00,1.52442,1.52639,1.52387,1.52585,2437000003.0
2008-09-05 03:00:00,1.52573,1.52746,1.52424,1.52662,1588500003.0
2008-09-05 03:30:00,1.52671,1.52679,1.52277,1.52457,2314700005.0
2008-09-05 04:00:00,1.52453,1.52563,1.52324,1.52521,2885700004.0
2008-09-05 04:30:00,1.5249,1.52557,1.5226,1.5228,1734800005.0
2008-09-05 05:00:00,1.52275,1.52518,1.52239,1.52394,6227500008.0
2008-09-05 05:30:00,1.52391,1.52448,1.52277,1.52354,5034800008.0
2008-09-05 06:00:00,1.52354,1.52436,1.52218,1.52343,8212600020.0
2008-09-05 06:30:00,1.52343,1.52375,1.52226,1.52324,7010900015.0
2008-09-05 07:00:00,1.52325,1.52728,1.52304,1.52519,8702900021.0
2008-09-05 07:30:00,1.5253,1.52769,1.52419,1.52513,12752400009.0
2008-09-05 08:00:00,1.52449,1.52787,1.52431,1.52537,11503300014.0
2008-09-05 08:30:00,1.52538,1.52857,1.52375,1.52817,13772400020.0
2008-09-05 09:00:00,1.52813,1.52871,1.52382,1.52488,13013700021.0
2008-09-05 09:30:00,1.52476,1.52586,1.52275,1.5248,13170600016.0
2008-09-05 10:00:00,1.52547,1.52699,1.52387,1.52541,13945100024.0
2008-09-05 10:30:00,1.52541,1.52553,1.52117,1.52232,14224600022.0
2008-09-05 11:00:00,1.52239,1.52354,1.52076,1.52249,14034300017.0
2008-09-05 11:30:00,1.5224,1.52313,1.51994,1.52025,14614900028.0
2008-09-05 12:00:00,1.52024,1.52206,1.51714,1.51914,12171500012.0
2008-09-05 12:30:00,1.51918,1.5195,1.51273,1.51295,14455400016.0
2008-09-05 13:00:00,1.51107,1.51846,1.51009,1.51772,8685500016.0
2008-09-05 13:30:00,1.5179,1.51949,1.51607,1.51817,10481600008.0
2008-09-05 14:00:00,1.51823,1.52065,1.51811,1.5188,9731600010.0
2008-09-05 14:30:00,1.51994,1.52141,1.51605,1.51831,1205400004.0
2008-09-05 15:00:00,1.51844,1.52167,1.51795,1.51809,1082000004.0
2008-09-05 15:30:00,1.51809,1.52217,1.51785,1.52212,1266800003.0
2008-09-05 16:00:00,1.5228,1.52415,1.51964,1.52203,1146600003.0
2008-09-05 16:30:00,1.52213,1.5245,1.51955,1.51961,1255800001.0
2008-09-05 17:00:00,1.51939,1.5209,1.51855,1.519,1137600004.0
2008-09-05 17:30:00,1.51888,1.51937,1.5166,1.51804,1227200004.0
2008-09-05 18:00:00,1.51811,1.51983,1.5171,1.51738,1182800000.0
2008-09-05 18:30:00,1.51759,1.51947,1.51625,1.51912,1125600002.0
2008-09-05 19:00:00,1.51929,1.52042,1.51749,1.51805,1211500003.0
2008-09-05 19:30:00,1.5181,1.51861,1.51713,1.51787,1169700002.0
2008-09-05 20:00:00,1.5179,1.51822,1.51603,1.51766,1117800003.0
2008-09-05 20:30:00,1.51754,1.51807,1.51495,1.51518,1306200004.0
2008-09-05 21:00:00,1.5146,1.51586,1.51412,1.51464,1082500002.0
2008-09-05 21:30:00,1.51465,1.51475,1.51139,1.51289,1195300002.0
2008-09-05 22:00:00,1.51302,1.51437,1.51221,1.51281,1033500000.0
2008-09-05 22:30:00,1.51283,1.51675,1.512,1.512,1034100003.0
2008-09-07 23:00:00,1.51667,1.52146,1.51251,1.52003,1075800001.0
2008-09-07 23:30:00,1.52007,1.52194,1.51858,1.51862,1154000002.0
2008-09-08 00:00:00,1.51869,1.51959,1.51245,1.51402,1269900003.0
2008-09-08 00:30:00,1.51365,1.51873,1.51365,1.51853,1022500002.0
2008-09-08 01:00:00,1.51859,1.52048,1.51804,1.51888,1079400003.0
2008-09-08 01:30:00,1.51887,1.52156,1.51828,1.52006,1085700000.0
2008-09-08 02:00:00,1.5198,1.52028,1.51798,1.52014,1036800001.0
2008-09-08 02:30:00,1.52017,1.52088,1.51621,1.51685,1064700002.0
2008-09-08 03:00:00,1.5167,1.51817,1.51554,1.51749,1060500001.0
2008-09-08 03:30:00,1.51738,1.52142,1.51733,1.52038,1102400005.0
2008-09-08 04:00:00,1.52049,1.52178,1.5195,1.52123,1063800002.0
2008-09-08 04:30:00,1.52118,1.52354,1.52077,1.52078,1055100000.0
2008-09-08 05:00:00,1.52094,1.52235,1.51996,1.5201,1084600003.0
2008-09-08 05:30:00,1.52027,1.52329,1.52022,1.52128,1030900001.0
2008-09-08 06:00:00,1.5212,1.52237,1.52075,1.52207,1028200001.0
2008-09-08 06:30:00,1.52228,1.5239,1.52168,1.52273,1113000003.0
2008-09-08 07:00:00,1.52305,1.52305,1.52091,1.52294,1253200001.0
2008-09-08 07:30:00,1.52308,1.52355,1.52113,1.52171,1308100000.0
2008-09-08 08:00:00,1.52176,1.52186,1.51822,1.51945,1176700001.0
2008-09-08 08:30:00,1.51916,1.52041,1.51491,1.51569,1145200001.0
2008-09-08 09:00:00,1.51587,1.5178,1.51516,1.51775,1121100003.0
2008-09-08 09:30:00,1.51748,1.51751,1.51373,1.515,1207800001.0
2008-09-08 10:00:00,1.51515,1.51546,1.51144,1.51456,1143500000.0
2008-09-08 10:30:00,1.51443,1.5156,1.51047,1.51094,1113700000.0
2008-09-08 11:00:00,1.5111,1.51151,1.50688,1.50878,1244500003.0
2008-09-08 11:30:00,1.50895,1.51133,1.5081,1.50975,1101400006.0
2008-09-08 12:00:00,1.50979,1.5124,1.50703,1.51239,1143300006.0
2008-09-08 12:30:00,1.51266,1.51401,1.5113,1.5122,1237500001.0
2008-09-08 13:00:00,1.512,1.51327,1.51074,1.51229,1112100000.0
2008-09-08 13:30:00,1.51217,1.51217,1.50957,1.51038,9911000022.0
2008-09-08 14:00:00,1.51035,1.51119,1.50702,1.50875,10627300026.0
2008-09-08 14:30:00,1.50823,1.51259,1.50741,1.51015,8542700016.0
2008-09-08 15:00:00,1.5102,1.51102,1.50881,1.51064,14136900012.0
2008-09-08 15:30:00,1.51064,1.51068,1.50822,1.50935,11962600015.0
2008-09-08 16:00:00,1.50911,1.51159,1.50842,1.50991,14527200026.0
2008-09-08 16:30:00,1.5098,1.51421,1.50863,1.5128,13975700028.0
2008-09-08 17:00:00,1.51284,1.51546,1.51167,1.5135,13935200014.0
2008-09-08 17:30:00,1.51351,1.51422,1.50969,1.5102,13829400024.0
2008-09-08 18:00:00,1.51027,1.51119,1.5087,1.50935,13569200028.0
2008-09-08 18:30:00,1.50931,1.51048,1.50715,1.51045,13160900017.0
2008-09-08 19:00:00,1.51041,1.51041,1.50742,1.50797,13766800018.0
2008-09-08 19:30:00,1.50788,1.50813,1.50434,1.50515,11469400014.0
2008-09-08 20:00:00,1.50498,1.50609,1.50405,1.50573,13339000025.0
2008-09-08 20:30:00,1.5058,1.50733,1.5047,1.5055,8797800022.0
2008-09-08 21:00:00,1.50571,1.50735,1.50564,1.50618,6761100005.0
2008-09-08 21:30:00,1.50659,1.50752,1.50522,1.50534,8098700014.0
2008-09-08 22:00:00,1.50533,1.50724,1.50437,1.5053,5091500003.0
2008-09-08 22:30:00,1.50583,1.50721,1.50343,1.50374,6002300011.0
2008-09-08 23:00:00,1.50367,1.50531,1.50322,1.50473,1586500003.0
2008-09-08 23:30:00,1.50488,1.50647,1.50359,1.50469,2834500005.0
2008-09-09 00:00:00,1.5045,1.50541,1.50384,1.50533,2426500004.0
2008-09-09 00:30:00,1.50519,1.5063,1.50303,1.50613,1572900003.0
2008-09-09 01:00:00,1.50606,1.50703,1.50451,1.50466,2350800007.0
2008-09-09 01:30:00,1.50458,1.5052,1.50285,1.50498,2769500003.0
2008-09-09 02:00:00,1.50582,1.50641,1.50481,1.50507,927300000.0
2008-09-09 02:30:00,1.50507,1.50632,1.50261,1.50354,937400001.0
2008-09-09 03:00:00,1.50424,1.50427,1.50025,1.50046,1030800000.0
2008-09-09 03:30:00,1.50021,1.50304,1.49998,1.5021,1019100001.0
2008-09-09 04:00:00,1.50206,1.503,1.50103,1.50246,951199999.0
2008-09-09 04:30:00,1.50253,1.50316,1.49973,1.50037,959800000.0
2008-09-09 05:00:00,1.5008,1.50525,1.50069,1.50303,1055900003.0
2008-09-09 05:30:00,1.50292,1.5033,1.50058,1.50192,1111400003.0
2008-09-09 06:00:00,1.50196,1.50258,1.50002,1.5013,1075100002.0
2008-09-09 06:30:00,1.50133,1.50265,1.50022,1.50117,1051800002.0
2008-09-09 07:00:00,1.50157,1.5034,1.50102,1.50185,1329500001.0
2008-09-09 07:30:00,1.50183,1.50217,1.50006,1.50155,1000200002.0
2008-09-09 08:00:00,1.50179,1.5021,1.49939,1.50129,1131800001.0
2008-09-09 08:30:00,1.50119,1.50459,1.50054,1.50371,1157800004.0
2008-09-09 09:00:00,1.50397,1.50397,1.50094,1.50311,1118100001.0
2008-09-09 09:30:00,1.50292,1.50351,1.50063,1.50324,1179300001.0
2008-09-09 10:00:00,1.50395,1.50445,1.50163,1.50281,1032300001.0
2008-09-09 10:30:00,1.50275,1.50614,1.50273,1.50485,1195400004.0
2008-09-09 11:00:00,1.50487,1.506,1.50433,1.50582,1195100003.0
2008-09-09 11:30:00,1.50586,1.50659,1.50451,1.50601,1182400000.0
2008-09-09 12:00:00,1.50592,1.50701,1.50472,1.50575,1139000003.0
2008-09-09 12:30:00,1.50578,1.5063,1.50342,1.50456,1233400003.0
2008-09-09 13:00:00,1.50466,1.50466,1.50214,1.50433,1098900002.0
2008-09-09 13:30:00,1.50449,1.50571,1.50315,1.5037,10208600023.0
2008-09-09 14:00:00,1.50354,1.50411,1.5019,1.50328,10596400012.0
2008-09-09 14:30:00,1.50316,1.50405,1.50109,1.50253,8796800019.0
2008-09-09 15:00:00,1.50259,1.5037,1.50076,1.50263,14379500022.0
2008-09-09 15:30:00,1.50251,1.50589,1.50199,1.5048,12376900021.0
2008-09-09 16:00:00,1.50477,1.50717,1.50434,1.50501,14396600028.0
2008-09-09 16:30:00,1.50498,1.50957,1.5041,1.50788,14327700015.0
2008-09-09 17:00:00,1.50794,1.51291,1.50606,1.51188,14266900018.0
2008-09-09 17:30:00,1.51168,1.51357,1.51059,1.51299,13810900026.0
2008-09-09 18:00:00,1.51287,1.51436,1.51221,1.51411,13469000020.0
2008-09-09 18:30:00,1.51425,1.5152,1.51267,1.51421,13222900013.0
2008-09-09 19:00:00,1.51443,1.5155,1.51249,1.51391,13810300024.0
2008-09-09 19:30:00,1.51389,1.51413,1.51069,1.51251,11259000022.0
2008-09-09 20:00:00,1.51256,1.51613,1.51224,1.51343,13179800027.0
2008-09-09 20:30:00,1.51361,1.51528,1.51301,1.51343,8471300011.0
2008-09-09 21:00:00,1.51349,1.51427,1.51017,1.51033,6504000006.0
2008-09-09 21:30:00,1.51042,1.51119,1.50844,1.50901,8189300015.0
2008-09-09 22:00:00,1.50901,1.51141,1.50823,1.51105,5282400008.0
2008-09-09 22:30:00,1.51119,1.51445,1.51053,1.51335,6099700012.0
2008-09-09 23:00:00,1.51314,1.51487,1.51235,1.51328,1704400002.0
2008-09-09 23:30:00,1.5133,1.51415,1.51083,1.5119,2831900005.0
2008-09-10 00:00:00,1.51195,1.51434,1.51064,1.51074,2237600004.0
2008-09-10 00:30:00,1.51082,1.51361,1.51037,1.51265,1618700001.0
2008-09-10 01:00:00,1.51293,1.51309,1.51001,1.51066,2203000003.0
2008-09-10 01:30:00,1.5108,1.51111,1.50817,1.50846,2705900009.0
2008-09-10 02:00:00,1.50886,1.51056,1.5083,1.51056,871000002.0
2008-09-10 02:30:00,1.51063,1.51133,1.509,1.50991,962600000.0
2008-09-10 03:00:00,1.50988,1.5128,1.50925,1.5114,1004500002.0
2008-09-10 03:30:00,1.5112,1.51289,1.50996,1.51026,958100002.0
2008-09-10 04:00:00,1.51011,1.5108,1.50854,1.51011,1062300004.0
2008-09-10 04:30:00,1.51005,1.5101,1.50835,1.50861,834000003.0
2008-09-10 05:00:00,1.50856,1.50962,1.50767,1.50874,1135700005.0
2008-09-10 05:30:00,1.50875,1.50942,1.5078,1.5087,1088100001.0
2008-09-10 06:00:00,1.50848,1.51007,1.5068,1.50996,1200900006.0
2008-09-10 06:30:00,1.50972,1.5119,1.50902,1.50902,1055600001.0
2008-09-10 07:00:00,1.50918,1.5127,1.50896,1.51261,1115900001.0
2008-09-10 07:30:00,1.51223,1.5125,1.51037,1.51123,1099599999.0
2008-09-10 08:00:00,1.51106,1.51139,1.50919,1.51068,1099500001.0
2008-09-10 08:30:00,1.51023,1.51093,1.50827,1.50955,1243800005.0
2008-09-10 09:00:00,1.5093,1.512,1.50874,1.51076,1031600002.0
2008-09-10 09:30:00,1.51055,1.51132,1.50942,1.51054,1184500001.0
2008-09-10 10:00:00,1.51045,1.51052,1.50891,1.50949,1222700003.0
2008-09-10 10:30:00,1.50957,1.51053,1.50862,1.50921,1141000001.0
2008-09-10 11:00:00,1.50908,1.51114,1.50798,1.51014,1305100000.0
2008-09-10 11:30:00,1.50965,1.51,1.50778,1.50915,1149500004.0
2008-09-10 12:00:00,1.50916,1.50988,1.50716,1.50845,1097400001.0
2008-09-10 12:30:00,1.5084,1.5084,1.50507,1.50652,1114200001.0
2008-09-10 13:00:00,1.50651,1.50967,1.50625,1.50804,1164700001.0
2008-09-10 13:30:00,1.50796,1.51117,1.50773,1.51115,10011300012.0
2008-09-10 14:00:00,1.51106,1.5111,1.50687,1.51021,10860700022.0
2008-09-10 14:30:00,1.51028,1.51206,1.50886,1.50911,8788500014.0
2008-09-10 15:00:00,1.50913,1.51132,1.50805,1.51018,14474100026.0
2008-09-10 15:30:00,1.51013,1.51044,1.50743,1.50847,12393500015.0
2008-09-10 16:00:00,1.50858,1.51022,1.50802,1.50889,14615200025.0
2008-09-10 16:30:00,1.50893,1.50932,1.50261,1.503,14310900012.0
2008-09-10 17:00:00,1.5027,1.50648,1.5026,1.50479,14071700020.0
2008-09-10 17:30:00,1.5048,1.50736,1.50456,1.50496,13496000020.0
2008-09-10 18:00:00,1.50502,1.50696,1.50401,1.50595,13689400015.0
2008-09-10 18:30:00,1.50605,1.50695,1.50533,1.50608,12820400018.0
2008-09-10 19:00:00,1.50596,1.50648,1.50361,1.50411,14084400026.0
2008-09-10 19:30:00,1.5042,1.50562,1.499,1.50123,11315800013.0
2008-09-10 20:00:00,1.50092,1.50121,1.49798,1.49885,13316000029.0
2008-09-10 20:30:00,1.49882,1.50086,1.49882,1.50038,8833500009.0
2008-09-10 21:00:00,1.50039,1.50374,1.5001,1.50102,6855800009.0
2008-09-10 21:30:00,1.50097,1.50171,1.4988,1.49951,8418100007.0
2008-09-10 22:00:00,1.49947,1.50029,1.49774,1.49853,5417500009.0
2008-09-10 22:30:00,1.49859,1.5001,1.49725,1.49924,6361100006.0
2008-09-10 23:00:00,1.49879,1.50071,1.49665,1.49916,1673400004.0
2008-09-10 23:30:00,1.49924,1.5005,1.49783,1.49903,2916000004.0
2008-09-11 00:00:00,1.49964,1.50107,1.49898,1.49998,2119100001.0
2008-09-11 00:30:00,1.50017,1.50107,1.49889,1.49925,1605700002.0
2008-09-11 01:00:00,1.49923,1.49993,1.49854,1.4996,2502800000.0
2008-09-11 01:30:00,1.49957,1.50043,1.49596,1.49632,2694300000.0
2008-09-11 02:00:00,1.49654,1.49882,1.49614,1.49773,981300001.0
2008-09-11 02:30:00,1.49759,1.49927,1.49704,1.49834,1006699999.0
2008-09-11 03:00:00,1.49847,1.49993,1.49807,1.49954,1060800004.0
2008-09-11 03:30:00,1.49974,1.50148,1.49969,1.50144,982100002.0
2008-09-11 04:00:00,1.50132,1.50193,1.49991,1.50105,881600000.0
2008-09-11 04:30:00,1.50105,1.50131,1.50025,1.50117,794900000.0
2008-09-11 05:00:00,1.50134,1.50139,1.49899,1.49951,927100000.0
2008-09-11 05:30:00,1.49948,1.50014,1.49846,1.49897,1133900003.0
2008-09-11 06:00:00,1.49888,1.50015,1.49833,1.4991,1076800000.0
2008-09-11 06:30:00,1.49901,1.50053,1.49866,1.49967,1030400003.0
2008-09-11 07:00:00,1.49992,1.50156,1.49968,1.50078,1129800002.0
2008-09-11 07:30:00,1.50086,1.50086,1.49888,1.50043,1124900002.0
2008-09-11 08:00:00,1.50038,1.50172,1.49931,1.50137,1202500002.0
2008-09-11 08:30:00,1.50131,1.50199,1.4991,1.50113,1111300002.0
2008-09-11 09:00:00,1.50176,1.50213,1.49917,1.5003,1019300001.0
2008-09-11 09:30:00,1.5001,1.50111,1.49839,1.4986,1194700002.0
2008-09-11 10:00:00,1.49864,1.49935,1.49568,1.49714,1069200001.0
2008-09-11 10:30:00,1.49682,1.49888,1.49591,1.49615,1047300000.0
2008-09-11 11:00:00,1.49619,1.49788,1.49356,1.49512,1199700001.0
2008-09-11 11:30:00,1.49528,1.49728,1.49482,1.49694,1156100000.0
2008-09-11 12:00:00,1.49684,1.49828,1.49607,1.49699,1102100001.0
2008-09-11 12:30:00,1.49714,1.49716,1.4946,1.4968,1128100002.0
2008-09-11 13:00:00,1.49703,1.49918,1.49585,1.49703,1172500002.0
2008-09-11 13:30:00,1.49702,1.49774,1.49523,1.49577,10355000018.0
2008-09-11 14:00:00,1.4956,1.49608,1.49285,1.49531,10361400016.0
2008-09-11 14:30:00,1.49586,1.49727,1.49247,1.49301,8943600015.0
2008-09-11 15:00:00,1.49298,1.49547,1.49207,1.49281,14507800023.0
2008-09-11 15:30:00,1.49273,1.49685,1.49273,1.49557,12609000019.0
2008-09-11 16:00:00,1.49551,1.49976,1.49547,1.49917,14591300025.0
2008-09-11 16:30:00,1.49932,1.50057,1.49817,1.50057,13925900020.0
2008-09-11 17:00:00,1.50053,1.50469,1.49964,1.50429,14006400030.0
2008-09-11 17:30:00,1.50434,1.50578,1.50281,1.50477,13434100019.0
2008-09-11 18:00:00,1.50474,1.50593,1.50302,1.50414,13537800015.0
2008-09-11 18:30:00,1.50428,1.50457,1.50206,1.50426,12681200014.0
2008-09-11 19:00:00,1.50445,1.50491,1.50269,1.50447,13880200016.0
2008-09-11 19:30:00,1.50454,1.50537,1.5034,1.50345,11499100018.0
2008-09-11 20:00:00,1.50327,1.50502,1.50302,1.5031,13442500019.0
2008-09-11 20:30:00,1.503,1.50483,1.50273,1.50315,8616700014.0
2008-09-11 21:00:00,1.50314,1.50314,1.50151,1.50196,6506200008.0
2008-09-11 21:30:00,1.50198,1.50367,1.50136,1.5016,8185200016.0
2008-09-11 22:00:00,1.50157,1.50398,1.50124,1.50361,5206700006.0
2008-09-11 22:30:00,1.50367,1.5054,1.50269,1.50456,6101200010.0
2008-09-11 23:00:00,1.50459,1.50753,1.50316,1.50601,1671200000.0
2008-09-11 23:30:00,1.50599,1.50747,1.50378,1.50452,2702900003.0
2008-09-12 00:00:00,1.50448,1.50469,1.50252,1.50428,2148100000.0
2008-09-12 00:30:00,1.50439,1.50468,1.50334,1.50419,1583900002.0
2008-09-12 01:00:00,1.50429,1.50497,1.50217,1.5045,2300900004.0
2008-09-12 01:30:00,1.50449,1.50734,1.50375,1.50419,2655000008.0
2008-09-12 02:00:00,1.505,1.50663,1.50355,1.50535,1004500003.0
2008-09-12 02:30:00,1.50509,1.50521,1.50296,1.50329,941600001.0
2008-09-12 03:00:00,1.50314,1.5036,1.50149,1.50305,1025300003.0
2008-09-12 03:30:00,1.50294,1.5046,1.50237,1.50391,1009100003.0
2008-09-12 04:00:00,1.50381,1.50621,1.50364,1.50413,1033300005.0
2008-09-12 04:30:00,1.50402,1.50495,1.50273,1.50311,888900003.0
2008-09-12 05:00:00,1.50317,1.5048,1.5026,1.50403,1107200007.0
2008-09-12 05:30:00,1.50401,1.50472,1.50341,1.50366,1095900002.0
2008-09-12 06:00:00,1.50363,1.50446,1.50284,1.50404,1112700001.0
2008-09-12 06:30:00,1.50441,1.50469,1.50214,1.50254,1159300001.0
2008-09-12 07:00:00,1.50271,1.50345,1.50119,1.5026,1188100001.0
2008-09-12 07:30:00,1.50274,1.50423,1.50237,1.50382,1167399999.0
2008-09-12 08:00:00,1.50364,1.50585,1.5026,1.50485,1087400001.0
2008-09-12 08:30:00,1.50484,1.50672,1.50282,1.50384,1164500000.0
2008-09-12 09:00:00,1.5037,1.50668,1.50187,1.50536,1052000001.0
2008-09-12 09:30:00,1.50547,1.50626,1.50344,1.50603,1203800001.0
2008-09-12 10:00:00,1.50622,1.50744,1.50496,1.5057,1097200000.0
2008-09-12 10:30:00,1.50569,1.50715,1.5054,1.50545,1247500001.0
2008-09-12 11:00:00,1.5052,1.50793,1.50508,1.50632,1206000000.0
2008-09-12 11:30:00,1.50662,1.5079,1.50505,1.50618,1113400000.0
2008-09-12 12:00:00,1.50624,1.51042,1.50624,1.51008,1108500001.0
2008-09-12 12:30:00,1.51013,1.51158,1.50904,1.50962,1219400003.0
2008-09-12 13:00:00,1.50944,1.51084,1.50822,1.50868,1170500002.0
2008-09-12 13:30:00,1.50853,1.50853,1.505,1.50582,9792600013.0
2008-09-12 14:00:00,1.50589,1.50639,1.50111,1.5021,10730700013.0
2008-09-12 14:30:00,1.50297,1.50717,1.50178,1.50353,8689600010.0
2008-09-12 15:00:00,1.50346,1.50557,1.50208,1.50273,14412900020.0
2008-09-12 15:30:00,1.50247,1.50671,1.50208,1.50482,12379600011.0
2008-09-12 16:00:00,1.5046,1.5062,1.50311,1.50355,14837300026.0
2008-09-12 16:30:00,1.50352,1.50744,1.50276,1.50699,13708400016.0
2008-09-12 17:00:00,1.50647,1.50712,1.5027,1.50289,14135000019.0
2008-09-12 17:30:00,1.50288,1.50477,1.50242,1.50298,13938700026.0
2008-09-12 18:00:00,1.50293,1.5032,1.50059,1.5031,13689400019.0
2008-09-12 18:30:00,1.50332,1.50546,1.50268,1.50494,12897100013.0
2008-09-12 19:00:00,1.50505,1.50569,1.50334,1.50389,13627500024.0
2008-09-12 19:30:00,1.50398,1.50571,1.50386,1.50543,11494300020.0
2008-09-12 20:00:00,1.50562,1.50795,1.50528,1.50695,13413100025.0
2008-09-12 20:30:00,1.50687,1.50818,1.50582,1.50706,8603800010.0
2008-09-12 21:00:00,1.50701,1.50894,1.50678,1.50692,6875200014.0
2008-09-12 21:30:00,1.50683,1.50828,1.50601,1.50773,8255900026.0
2008-09-12 22:00:00,1.50789,1.51214,1.50786,1.51021,5244200011.0
2008-09-12 22:30:00,1.50973,1.51,1.50492,1.50662,6218800010.0
2008-09-14 23:00:00,1.52076,1.52177,1.50715,1.51513,1628500004.0
2008-09-14 23:30:00,1.51537,1.51667,1.51346,1.5136,2842700004.0
2008-09-15 00:00:00,1.51411,1.52371,1.51405,1.52371,2244500003.0
2008-09-15 00:30:00,1.52343,1.5251,1.52125,1.52182,1551700004.0
2008-09-15 01:00:00,1.52155,1.52439,1.52141,1.52254,2314500005.0
2008-09-15 01:30:00,1.52239,1.52279,1.52019,1.52039,2805200005.0
2008-09-15 02:00:00,1.52076,1.52426,1.51797,1.52425,1046300001.0
2008-09-15 02:30:00,1.52401,1.52401,1.51916,1.52018,929900002.0
2008-09-15 03:00:00,1.52027,1.52305,1.52,1.52147,959000001.0
2008-09-15 03:30:00,1.52162,1.52279,1.52135,1.52199,921500001.0
2008-09-15 04:00:00,1.52203,1.52507,1.52174,1.52507,994400001.0
2008-09-15 04:30:00,1.52568,1.52625,1.52257,1.5247,906800000.0
2008-09-15 05:00:00,1.52485,1.53162,1.52425,1.52943,1191300003.0
2008-09-15 05:30:00,1.5298,1.53035,1.52706,1.52726,1062300000.0
2008-09-15 06:00:00,1.52732,1.53076,1.52574,1.5286,1209199999.0
2008-09-15 06:30:00,1.52883,1.53013,1.52229,1.52719,1107100003.0
2008-09-15 07:00:00,1.52714,1.52804,1.5226,1.5226,1108100004.0
2008-09-15 07:30:00,1.52278,1.52763,1.52206,1.52747,1135900003.0
2008-09-15 08:00:00,1.52646,1.52836,1.52209,1.52422,1274000004.0
2008-09-15 08:30:00,1.52395,1.52433,1.51932,1.52025,1133100001.0
2008-09-15 09:00:00,1.51993,1.52256,1.51714,1.51855,1115700002.0
2008-09-15 09:30:00,1.51819,1.52115,1.51725,1.51979,1150500002.0
2008-09-15 10:00:00,1.51953,1.52116,1.51644,1.52055,1207300002.0
2008-09-15 10:30:00,1.52082,1.52299,1.51917,1.52222,989900001.0
2008-09-15 11:00:00,1.52257,1.52343,1.52035,1.52144,1180300002.0
2008-09-15 11:30:00,1.52139,1.523,1.52002,1.52208,1131900001.0
2008-09-15 12:00:00,1.52195,1.52291,1.51862,1.51896,1183400001.0
2008-09-15 12:30:00,1.51911,1.52493,1.51666,1.52261,1137500001.0
2008-09-15 13:00:00,1.52285,1.52358,1.51284,1.51396,1091400001.0
2008-09-15 13:30:00,1.51385,1.51469,1.50887,1.5114,10157500015.0
2008-09-15 14:00:00,1.51134,1.51564,1.51041,1.51252,10461500010.0
2008-09-15 14:30:00,1.51263,1.51445,1.51029,1.51268,8609000006.0
2008-09-15 15:00:00,1.51273,1.51959,1.50977,1.51918,14336600026.0
2008-09-15 15:30:00,1.51894,1.52323,1.51753,1.5197,12475700017.0
2008-09-15 16:00:00,1.51963,1.52246,1.517,1.52094,14450300030.0
2008-09-15 16:30:00,1.52077,1.52094,1.51533,1.51534,14137800022.0
2008-09-15 17:00:00,1.51528,1.51977,1.51452,1.51625,14415000023.0
2008-09-15 17:30:00,1.51635,1.51701,1.51207,1.5134,13574500017.0
2008-09-15 18:00:00,1.51329,1.51646,1.51214,1.5135,13391000034.0
2008-09-15 18:30:00,1.51366,1.51553,1.51363,1.51493,12748800016.0
2008-09-15 19:00:00,1.51496,1.51574,1.51321,1.51528,13807100024.0
2008-09-15 19:30:00,1.51508,1.51731,1.51373,1.5171,11541900024.0
2008-09-15 20:00:00,1.51701,1.51726,1.5138,1.51691,13448100018.0
2008-09-15 20:30:00,1.51695,1.51875,1.51599,1.51672,8564800010.0
2008-09-15 21:00:00,1.51674,1.52433,1.51558,1.52306,6654900006.0
2008-09-15 21:30:00,1.52296,1.52918,1.52201,1.52783,8167600014.0
2008-09-15 22:00:00,1.52783,1.52818,1.5223,1.52295,5369500009.0
2008-09-15 22:30:00,1.52289,1.52419,1.52039,1.5239,6081000006.0
2008-09-15 23:00:00,1.52376,1.52713,1.52192,1.52345,1509900001.0
2008-09-15 23:30:00,1.52401,1.52873,1.52348,1.52628,2839000005.0
2008-09-16 00:00:00,1.52611,1.52672,1.52399,1.52453,2377000004.0
2008-09-16 00:30:00,1.52472,1.52659,1.52341,1.52346,1646400000.0
2008-09-16 01:00:00,1.52353,1.52504,1.52256,1.52295,2364300007.0
2008-09-16 01:30:00,1.52288,1.52522,1.52188,1.52205,2525300004.0
2008-09-16 02:00:00,1.52213,1.52327,1.51874,1.52316,941700002.0
2008-09-16 02:30:00,1.52299,1.52349,1.5208,1.52179,896200003.0
2008-09-16 03:00:00,1.52188,1.52395,1.52138,1.52388,983600004.0
2008-09-16 03:30:00,1.52367,1.52571,1.52304,1.52379,964500001.0
2008-09-16 04:00:00,1.52364,1.52434,1.52056,1.52282,1094400002.0
2008-09-16 04:30:00,1.52296,1.52306,1.51967,1.51967,955600000.0
2008-09-16 05:00:00,1.51966,1.52055,1.5176,1.51845,1133900003.0
2008-09-16 05:30:00,1.51864,1.51974,1.51827,1.51879,1131500002.0
2008-09-16 06:00:00,1.51894,1.52016,1.51791,1.51877,1038900001.0
2008-09-16 06:30:00,1.51923,1.5212,1.51923,1.52088,1054900002.0
2008-09-16 07:00:00,1.5211,1.52235,1.52011,1.52235,1117700001.0
2008-09-16 07:30:00,1.52256,1.52516,1.5205,1.52516,1112600002.0
2008-09-16 08:00:00,1.52524,1.52582,1.52128,1.52367,1119400000.0
2008-09-16 08:30:00,1.52301,1.52557,1.52246,1.52505,1100400002.0
2008-09-16 09:00:00,1.52484,1.52494,1.52163,1.52352,1105900004.0
2008-09-16 09:30:00,1.5234,1.52651,1.5225,1.5233,1099400001.0
2008-09-16 10:00:00,1.52346,1.52634,1.52059,1.52524,1295600005.0
2008-09-16 10:30:00,1.52519,1.52598,1.52351,1.52383,1031600001.0
2008-09-16 11:00:00,1.52425,1.52673,1.52281,1.52489,1179500002.0
2008-09-16 11:30:00,1.5247,1.52549,1.51887,1.52059,1084500000.0
2008-09-16 12:00:00,1.52107,1.52511,1.51939,1.52037,1170900004.0
2008-09-16 12:30:00,1.52039,1.52364,1.52012,1.52158,1104400001.0
2008-09-16 13:00:00,1.52111,1.52433,1.52077,1.52329,1117800002.0
2008-09-16 13:30:00,1.52311,1.52539,1.52255,1.5242,9623700013.0
2008-09-16 14:00:00,1.52458,1.52845,1.52414,1.52595,10601000015.0
2008-09-16 14:30:00,1.52575,1.53007,1.52465,1.52774,8830900019.0
2008-09-16 15:00:00,1.52703,1.5285,1.52021,1.52124,14548300029.0
2008-09-16 15:30:00,1.52113,1.52399,1.52028,1.52241,12549300021.0
2008-09-16 16:00:00,1.5222,1.52531,1.51871,1.51947,15075700032.0
2008-09-16 16:30:00,1.51954,1.52131,1.51306,1.51452,14345500022.0
2008-09-16 17:00:00,1.5143,1.52118,1.51313,1.51998,14441000019.0
2008-09-16 17:30:00,1.5199,1.52107,1.51554,1.51862,13868500013.0
2008-09-16 18:00:00,1.51841,1.51981,1.51576,1.51732,13368400024.0
2008-09-16 18:30:00,1.51812,1.51966,1.51602,1.51685,13084300020.0
2008-09-16 19:00:00,1.51681,1.51861,1.51635,1.51745,14264100012.0
2008-09-16 19:30:00,1.51754,1.51754,1.51422,1.51553,11122400016.0
2008-09-16 20:00:00,1.51548,1.51634,1.50955,1.51167,13304100010.0
2008-09-16 20:30:00,1.51161,1.51624,1.51037,1.51166,8760500017.0
2008-09-16 21:00:00,1.51144,1.51306,1.50965,1.51104,6589700005.0
2008-09-16 21:30:00,1.51097,1.51343,1.51076,1.51178,8154600019.0
2008-09-16 22:00:00,1.51183,1.51283,1.50934,1.51075,5215200002.0
2008-09-16 22:30:00,1.51106,1.51181,1.50847,1.50867,6247800010.0
2008-09-16 23:00:00,1.50835,1.51204,1.50796,1.51102,1575500000.0
2008-09-16 23:30:00,1.51106,1.51266,1.50785,1.51039,2860300004.0
2008-09-17 00:00:00,1.51055,1.51226,1.5092,1.51129,2292900004.0
2008-09-17 00:30:00,1.51116,1.51276,1.51058,1.51193,1515800000.0
2008-09-17 01:00:00,1.5121,1.51233,1.51069,1.51233,2425300007.0
2008-09-17 01:30:00,1.51229,1.51498,1.51054,1.51128,2465800004.0
2008-09-17 02:00:00,1.51191,1.51704,1.51139,1.51444,1009900003.0
2008-09-17 02:30:00,1.51452,1.51518,1.5123,1.51388,930100002.0
2008-09-17 03:00:00,1.51417,1.51712,1.51311,1.51521,960900002.0
2008-09-17 03:30:00,1.51515,1.51557,1.51299,1.51336,935900000.0
2008-09-17 04:00:00,1.5133,1.51432,1.51304,1.51373,928300001.0
2008-09-17 04:30:00,1.51394,1.51412,1.5123,1.51296,1085800001.0
2008-09-17 05:00:00,1.51317,1.5155,1.51168,1.51325,1069700002.0
2008-09-17 05:30:00,1.5134,1.51477,1.51273,1.51386,1143400003.0
2008-09-17 06:00:00,1.51389,1.51487,1.51238,1.51328,1187200004.0
2008-09-17 06:30:00,1.51343,1.51503,1.51223,1.51415,957699999.0
2008-09-17 07:00:00,1.51426,1.51527,1.51402,1.51524,1187400003.0
2008-09-17 07:30:00,1.5153,1.51717,1.51313,1.51609,1151100001.0
2008-09-17 08:00:00,1.51585,1.51687,1.51459,1.51613,1100800002.0
2008-09-17 08:30:00,1.51642,1.5178,1.51483,1.51591,1170200002.0
2008-09-17 09:00:00,1.51581,1.51731,1.51401,1.5158,1068800003.0
2008-09-17 09:30:00,1.51572,1.51649,1.51226,1.51391,1180100003.0
2008-09-17 10:00:00,1.5137,1.51598,1.51145,1.51241,1087100001.0
2008-09-17 10:30:00,1.51279,1.51506,1.51165,1.51438,1053900000.0
2008-09-17 11:00:00,1.51433,1.51485,1.51109,1.5111,1185000000.0
2008-09-17 11:30:00,1.51069,1.51165,1.50829,1.50978,1105200000.0
2008-09-17 12:00:00,1.50987,1.51134,1.50908,1.51119,1106900002.0
2008-09-17 12:30:00,1.5112,1.51211,1.50953,1.51197,1168500001.0
2008-09-17 13:00:00,1.51177,1.51366,1.51043,1.51263,1196500003.0
2008-09-17 13:30:00,1.51259,1.51906,1.5123,1.51684,9885500011.0
2008-09-17 14:00:00,1.51715,1.51729,1.51436,1.51607,10404600020.0
2008-09-17 14:30:00,1.51612,1.51762,1.51234,1.5155,8582700012.0
2008-09-17 15:00:00,1.5155,1.51904,1.51476,1.5189,14638500029.0
2008-09-17 15:30:00,1.51898,1.52559,1.51787,1.52397,12334100018.0
2008-09-17 16:00:00,1.52384,1.53076,1.52381,1.5278,14309700021.0
2008-09-17 16:30:00,1.52772,1.52878,1.52524,1.52757,14078000014.0
2008-09-17 17:00:00,1.52751,1.52816,1.52171,1.52216,14381600026.0
2008-09-17 17:30:00,1.52238,1.52538,1.52174,1.52327,13582500015.0
2008-09-17 18:00:00,1.52306,1.526,1.52059,1.52384,13624200006.0
2008-09-17 18:30:00,1.52389,1.52613,1.52174,1.52545,12973400030.0
2008-09-17 19:00:00,1.52547,1.53279,1.52493,1.53279,14135900029.0
2008-09-17 19:30:00,1.53301,1.53493,1.52964,1.53475,11228500018.0
2008-09-17 20:00:00,1.53536,1.53998,1.53515,1.53676,13204400022.0
2008-09-17 20:30:00,1.53668,1.53757,1.53001,1.53365,8616100000.0
2008-09-17 21:00:00,1.53367,1.53409,1.53004,1.53035,6794300013.0
2008-09-17 21:30:00,1.52992,1.53351,1.52938,1.53351,8202500013.0
2008-09-17 22:00:00,1.53334,1.53455,1.53118,1.53241,5037100004.0
2008-09-17 22:30:00,1.53247,1.53614,1.53207,1.53614,6110200012.0
2008-09-17 23:00:00,1.53605,1.53609,1.53217,1.53469,1607500003.0
2008-09-17 23:30:00,1.53474,1.53618,1.53254,1.53381,2865000008.0
2008-09-18 00:00:00,1.53404,1.53526,1.53322,1.53444,2281400001.0
2008-09-18 00:30:00,1.53423,1.53465,1.53131,1.53193,1712400004.0
2008-09-18 01:00:00,1.53196,1.53201,1.53048,1.53144,2421400007.0
2008-09-18 01:30:00,1.53138,1.53434,1.53106,1.53203,2806600003.0
2008-09-18 02:00:00,1.53224,1.53487,1.5303,1.53356,959000002.0
2008-09-18 02:30:00,1.53324,1.53591,1.53252,1.53289,991700002.0
2008-09-18 03:00:00,1.53299,1.53544,1.53069,1.53289,838600000.0
2008-09-18 03:30:00,1.5327,1.53493,1.53225,1.53276,929799999.0
2008-09-18 04:00:00,1.53266,1.5332,1.53028,1.53086,1148000003.0
2008-09-18 04:30:00,1.53115,1.53226,1.52926,1.53138,964600000.0
2008-09-18 05:00:00,1.53143,1.53266,1.52879,1.53179,946000002.0
2008-09-18 05:30:00,1.5316,1.53351,1.5309,1.53253,998900002.0
2008-09-18 06:00:00,1.5324,1.53303,1.53091,1.53091,1087900003.0
2008-09-18 06:30:00,1.53103,1.53273,1.52937,1.5315,1069200003.0
2008-09-18 07:00:00,1.53157,1.5351,1.53095,1.53474,1187500002.0
2008-09-18 07:30:00,1.53408,1.53444,1.53196,1.53225,1122900004.0
2008-09-18 08:00:00,1.53202,1.53561,1.52751,1.52955,1180900003.0
2008-09-18 08:30:00,1.52966,1.52975,1.5265,1.52792,1097900001.0
2008-09-18 09:00:00,1.52809,1.52914,1.52235,1.52807,1136700001.0
2008-09-18 09:30:00,1.5274,1.52867,1.52552,1.52678,1165100001.0
2008-09-18 10:00:00,1.52621,1.53272,1.52589,1.53159,1115000003.0
2008-09-18 10:30:00,1.53131,1.53335,1.52918,1.5311,1042300001.0
2008-09-18 11:00:00,1.53102,1.53456,1.52883,1.53441,1271800000.0
2008-09-18 11:30:00,1.53427,1.53777,1.53167,1.53743,1068600001.0
2008-09-18 12:00:00,1.53715,1.54217,1.53509,1.53818,1129700001.0
2008-09-18 12:30:00,1.53834,1.53834,1.53271,1.5378,1191300000.0
2008-09-18 13:00:00,1.53795,1.53978,1.53472,1.53802,1208100003.0
2008-09-18 13:30:00,1.5376,1.53926,1.53464,1.53464,9971300019.0
2008-09-18 14:00:00,1.53493,1.53969,1.5347,1.53886,10635900014.0
2008-09-18 14:30:00,1.53885,1.53922,1.53399,1.53481,8631200016.0
2008-09-18 15:00:00,1.53492,1.53868,1.53403,1.53421,14514800017.0
2008-09-18 15:30:00,1.53404,1.5353,1.52884,1.5323,12671600017.0
2008-09-18 16:00:00,1.53227,1.53562,1.53018,1.53309,14622100022.0
2008-09-18 16:30:00,1.53312,1.53985,1.53278,1.53942,14141700033.0
2008-09-18 17:00:00,1.53956,1.54306,1.53536,1.54053,13641100018.0
2008-09-18 17:30:00,1.5405,1.54075,1.53593,1.53826,13597800029.0
2008-09-18 18:00:00,1.5383,1.5402,1.53588,1.53975,13342300013.0
2008-09-18 18:30:00,1.53992,1.54677,1.53977,1.54369,12993700023.0
2008-09-18 19:00:00,1.5438,1.54684,1.54142,1.54598,13954700018.0
2008-09-18 19:30:00,1.54598,1.54622,1.53896,1.5409,11421100015.0
2008-09-18 20:00:00,1.5408,1.54147,1.53764,1.53911,13850100027.0
2008-09-18 20:30:00,1.53929,1.53985,1.53435,1.53564,8449300007.0
2008-09-18 21:00:00,1.53563,1.53563,1.52033,1.52121,6788700009.0
2008-09-18 21:30:00,1.52147,1.52241,1.51735,1.518,8092500007.0
2008-09-18 22:00:00,1.51813,1.52155,1.5176,1.51978,5022900003.0
2008-09-18 22:30:00,1.51989,1.52494,1.51934,1.52057,6233400009.0
2008-09-18 23:00:00,1.52037,1.52054,1.51537,1.51537,1792800008.0
2008-09-18 23:30:00,1.51581,1.51608,1.5141,1.51477,2762700004.0
2008-09-19 00:00:00,1.51487,1.51854,1.51438,1.51808,2239200002.0
2008-09-19 00:30:00,1.51803,1.51889,1.51622,1.51691,1644600002.0
2008-09-19 01:00:00,1.51685,1.51973,1.51638,1.51954,2335500001.0
2008-09-19 01:30:00,1.51939,1.51952,1.5157,1.51772,2569400003.0
2008-09-19 02:00:00,1.51818,1.51831,1.51083,1.51113,1010000000.0
2008-09-19 02:30:00,1.51079,1.51478,1.51015,1.51194,1098800004.0
2008-09-19 03:00:00,1.51209,1.51433,1.50989,1.51433,944300002.0
2008-09-19 03:30:00,1.51449,1.51546,1.51291,1.51378,831400001.0
2008-09-19 04:00:00,1.51372,1.51388,1.50863,1.50969,1002100001.0
2008-09-19 04:30:00,1.50981,1.51188,1.50919,1.51187,873900001.0
2008-09-19 05:00:00,1.51176,1.51283,1.50909,1.50977,998100001.0
2008-09-19 05:30:00,1.50981,1.51063,1.50906,1.50961,1158700002.0
2008-09-19 06:00:00,1.50968,1.51073,1.50757,1.50974,1050400000.0
2008-09-19 06:30:00,1.50981,1.50983,1.50742,1.50797,1185100002.0
2008-09-19 07:00:00,1.50828,1.50834,1.50475,1.5052,1221500001.0
2008-09-19 07:30:00,1.50531,1.50925,1.50411,1.50868,1133400002.0
2008-09-19 08:00:00,1.50891,1.51185,1.50669,1.50978,1271600001.0
2008-09-19 08:30:00,1.50918,1.51551,1.50882,1.51188,1054699998.0
2008-09-19 09:00:00,1.5121,1.51218,1.50796,1.51048,1115600001.0
2008-09-19 09:30:00,1.51039,1.51072,1.50491,1.50571,1188800004.0
2008-09-19 10:00:00,1.50579,1.50842,1.50443,1.50606,1261000001.0
2008-09-19 10:30:00,1.5064,1.50966,1.50558,1.50963,1180000000.0
2008-09-19 11:00:00,1.50983,1.5113,1.50771,1.51109,1198000001.0
2008-09-19 11:30:00,1.51112,1.51376,1.51109,1.51304,999900000.0
2008-09-19 12:00:00,1.51311,1.51311,1.51034,1.51087,1121700003.0
2008-09-19 12:30:00,1.51094,1.51567,1.50948,1.51543,1262300004.0
2008-09-19 13:00:00,1.51551,1.51718,1.51218,1.51626,1202600002.0
2008-09-19 13:30:00,1.5159,1.51608,1.5128,1.51303,10204700019.0
2008-09-19 14:00:00,1.51299,1.51695,1.51293,1.51603,10523400010.0
2008-09-19 14:30:00,1.51591,1.5193,1.51472,1.51587,8544100015.0
2008-09-19 15:00:00,1.51595,1.52051,1.51376,1.51893,14318300023.0
2008-09-19 15:30:00,1.51897,1.52138,1.51552,1.51594,12315500015.0
2008-09-19 16:00:00,1.51607,1.51975,1.5079,1.50907,14631600025.0
2008-09-19 16:30:00,1.50915,1.51753,1.50823,1.51462,14276800021.0
2008-09-19 17:00:00,1.51495,1.51861,1.50965,1.51089,14572100020.0
2008-09-19 17:30:00,1.51105,1.51113,1.50453,1.50584,13769200016.0
2008-09-19 18:00:00,1.50578,1.50687,1.50199,1.50419,13869100027.0
2008-09-19 18:30:00,1.5043,1.51291,1.5037,1.5121,12731200018.0
2008-09-19 19:00:00,1.51215,1.51955,1.51071,1.51631,14358700031.0
2008-09-19 19:30:00,1.51636,1.52084,1.51619,1.51706,11303000013.0
2008-09-19 20:00:00,1.51691,1.52211,1.51597,1.51861,13306700018.0
2008-09-19 20:30:00,1.51828,1.51946,1.51653,1.51826,8594300015.0
2008-09-19 21:00:00,1.51821,1.51907,1.51565,1.51808,6783900012.0
2008-09-19 21:30:00,1.51815,1.5197,1.51706,1.51924,8116000019.0
2008-09-19 22:00:00,1.51926,1.52298,1.51804,1.51831,5149700006.0
2008-09-19 22:30:00,1.51836,1.51887,1.51297,1.51332,6040100011.0
2008-09-21 23:00:00,1.51616,1.51674,1.51301,1.51563,1614000003.0
2008-09-21 23:30:00,1.5152,1.5172,1.5152,1.51703,2865900003.0
2008-09-22 00:00:00,1.51732,1.51826,1.51575,1.51595,2391300002.0
2008-09-22 00:30:00,1.51618,1.51699,1.5135,1.51645,1446100003.0
2008-09-22 01:00:00,1.51681,1.52006,1.51681,1.51902,2474400004.0
2008-09-22 01:30:00,1.51875,1.51883,1.51595,1.51733,2768200006.0
2008-09-22 02:00:00,1.51774,1.5195,1.51578,1.51608,2707600006.0
2008-09-22 02:30:00,1.5167,1.51812,1.51604,1.51609,2306700004.0
2008-09-22 03:00:00,1.51633,1.51824,1.51546,1.51771,1563900002.0
2008-09-22 03:30:00,1.51799,1.5198,1.51723,1.51825,2296700005.0
2008-09-22 04:00:00,1.51804,1.52199,1.51749,1.51999,2990200006.0
2008-09-22 04:30:00,1.51984,1.52186,1.51937,1.52108,1643899999.0
2008-09-22 05:00:00,1.52124,1.52368,1.52081,1.52237,5989600010.0
2008-09-22 05:30:00,1.52258,1.52449,1.52102,1.52106,5428600012.0
2008-09-22 06:00:00,1.52093,1.52094,1.5186,1.51923,8472900012.0
2008-09-22 06:30:00,1.51912,1.51949,1.51633,1.51917,6889400006.0
2008-09-22 07:00:00,1.51928,1.5203,1.51688,1.51799,8674700019.0
2008-09-22 07:30:00,1.51795,1.52223,1.51737,1.51867,13138400027.0
2008-09-22 08:00:00,1.51839,1.51991,1.51722,1.51903,11164300017.0
2008-09-22 08:30:00,1.5193,1.52112,1.51773,1.51988,14176600023.0
2008-09-22 09:00:00,1.52023,1.52224,1.51702,1.52157,13168700023.0
2008-09-22 09:30:00,1.52143,1.52509,1.52062,1.52438,13755600019.0
2008-09-22 10:00:00,1.52481,1.5279,1.52352,1.52571,13826500016.0
2008-09-22 10:30:00,1.5255,1.52671,1.52112,1.52231,14002900014.0
2008-09-22 11:00:00,1.52234,1.52487,1.52206,1.52383,13930200031.0
2008-09-22 11:30:00,1.52357,1.5238,1.52129,1.52191,14681500021.0
2008-09-22 12:00:00,1.52204,1.52637,1.52182,1.52412,12113500012.0
2008-09-22 12:30:00,1.52447,1.52526,1.52056,1.52081,14219200017.0
2008-09-22 13:00:00,1.5207,1.5255,1.51924,1.52375,8309100007.0
2008-09-22 13:30:00,1.52393,1.52998,1.52378,1.52984,10510100016.0
2008-09-22 14:00:00,1.52974,1.5337,1.52805,1.52806,10005700021.0
2008-09-22 14:30:00,1.52823,1.52882,1.52313,1.52371,1015600000.0
2008-09-22 15:00:00,1.52381,1.52417,1.51938,1.52104,1201500001.0
2008-09-22 15:30:00,1.52143,1.52286,1.52057,1.52081,1147000002.0
2008-09-22 16:00:00,1.52172,1.5234,1.51998,1.52288,1023999999.0
2008-09-22 16:30:00,1.52303,1.52303,1.51581,1.51593,1186600004.0
2008-09-22 17:00:00,1.51641,1.52175,1.51641,1.52114,991300001.0
2008-09-22 17:30:00,1.52118,1.52563,1.52052,1.52548,1146000006.0
2008-09-22 18:00:00,1.52551,1.52551,1.5205,1.52366,1210900002.0
2008-09-22 18:30:00,1.52391,1.5283,1.52378,1.52716,1062700001.0
2008-09-22 19:00:00,1.52651,1.52963,1.52519,1.52921,1046100000.0
2008-09-22 19:30:00,1.52913,1.52987,1.5266,1.52779,1102700002.0
2008-09-22 20:00:00,1.52798,1.53059,1.52708,1.52732,1115900001.0
2008-09-22 20:30:00,1.52709,1.52948,1.52474,1.52855,1181800003.0
2008-09-22 21:00:00,1.52796,1.53334,1.52796,1.53334,1011100001.0
2008-09-22 21:30:00,1.53321,1.53512,1.53064,1.53249,1159700003.0
2008-09-22 22:00:00,1.53244,1.53272,1.52946,1.53079,1008500002.0
2008-09-22 22:30:00,1.53075,1.53105,1.52916,1.52938,1030800003.0
2008-09-22 23:00:00,1.52926,1.53199,1.52848,1.53198,734300000.0
2008-09-22 23:30:00,1.53198,1.53266,1.53055,1.53117,759800000.0
2008-09-23 00:00:00,1.53113,1.53113,1.52888,1.53072,921000004.0
2008-09-23 00:30:00,1.53087,1.53151,1.52995,1.53014,666400001.0
2008-09-23 01:00:00,1.53,1.53054,1.52877,1.52916,802900001.0
2008-09-23 01:30:00,1.52896,1.53027,1.52792,1.5285,714000001.0
2008-09-23 02:00:00,1.52819,1.53053,1.52769,1.52905,2549400002.0
2008-09-23 02:30:00,1.52925,1.53149,1.52919,1.52988,2288900003.0
2008-09-23 03:00:00,1.52982,1.53035,1.5262,1.52675,1580200004.0
2008-09-23 03:30:00,1.52677,1.52743,1.52536,1.5272,2302300005.0
2008-09-23 04:00:00,1.52722,1.52863,1.52631,1.52766,2927600004.0
2008-09-23 04:30:00,1.52763,1.52812,1.52666,1.52696,1571300001.0
2008-09-23 05:00:00,1.52709,1.52727,1.52543,1.52563,5941900005.0
2008-09-23 05:30:00,1.52632,1.52794,1.5261,1.52682,5324400009.0
2008-09-23 06:00:00,1.52701,1.52821,1.52638,1.5273,8063300008.0
2008-09-23 06:30:00,1.52708,1.52987,1.52687,1.52886,6462600009.0
2008-09-23 07:00:00,1.52884,1.52918,1.52702,1.52901,8834100018.0
2008-09-23 07:30:00,1.52902,1.53035,1.52779,1.52905,13852200023.0
2008-09-23 08:00:00,1.52911,1.53056,1.52775,1.52826,11243600022.0
2008-09-23 08:30:00,1.52805,1.52921,1.52595,1.52685,13721200019.0
2008-09-23 09:00:00,1.52717,1.52788,1.52427,1.52587,13288700018.0
2008-09-23 09:30:00,1.52577,1.52676,1.52423,1.52552,13785900016.0
2008-09-23 10:00:00,1.52556,1.52577,1.52165,1.52325,13846400021.0
2008-09-23 10:30:00,1.52333,1.52435,1.52161,1.52358,14588100014.0
2008-09-23 11:00:00,1.52344,1.52635,1.52136,1.52591,14392600033.0
2008-09-23 11:30:00,1.5259,1.53163,1.52561,1.53127,14854100026.0
2008-09-23 12:00:00,1.53133,1.53229,1.5291,1.5292,12400000015.0
2008-09-23 12:30:00,1.52922,1.53004,1.52615,1.52657,14514500010.0
2008-09-23 13:00:00,1.5274,1.5287,1.5234,1.5254,9180000000.0
2008-09-23 13:30:00,1.5255,1.5278,1.5252,1.5262,9647000000.0
2008-09-23 14:00:00,1.5262,1.5263,1.5226,1.52525,8511100000.0
2008-09-23 14:30:00,1.5253,1.526,1.5237,1.5247,6507200000.0
2008-09-23 15:00:00,1.52455,1.5259,1.52255,1.52425,12903500000.0
2008-09-23 15:30:00,1.5242,1.52565,1.5215,1.5226,10262999999.0
2008-09-23 16:00:00,1.5223,1.5244,1.5199,1.5204,12496000000.0
2008-09-23 16:30:00,1.5204,1.5244,1.52015,1.524,12077599999.0
2008-09-23 17:00:00,1.5242,1.5264,1.5232,1.524,12583400000.0
2008-09-23 17:30:00,1.524,1.5272,1.523,1.526,12444000000.0
2008-09-23 18:00:00,1.5261,1.5261,1.52185,1.52355,14188100000.0
2008-09-23 18:30:00,1.5238,1.5241,1.5212,1.5219,14024900000.0
2008-09-23 19:00:00,1.5219,1.5225,1.5197,1.5207,13692700002.0
2008-09-23 19:30:00,1.5207,1.5226,1.5193,1.5207,12473899983.0
2008-09-23 20:00:00,1.5207,1.52325,1.51995,1.5221,14594600001.0
2008-09-23 20:30:00,1.52215,1.5238,1.5214,1.5235,10503100000.0
2008-09-23 21:00:00,1.5235,1.5244,1.5222,1.5235,7477900042.0
2008-09-23 21:30:00,1.52345,1.52435,1.5215,1.52385,8080900000.0
2008-09-23 22:00:00,1.52385,1.5241,1.5211,1.5221,7278000056.0
2008-09-23 22:30:00,1.52215,1.5223,1.5196,1.5208,7204499998.0
2008-09-23 23:00:00,1.5208,1.5213,1.5183,1.51945,1918699998.0
2008-09-23 23:30:00,1.51945,1.52235,1.5192,1.522,3635199992.0
2008-09-24 00:00:00,1.52205,1.52235,1.51895,1.5194,2602500002.0
2008-09-24 00:30:00,1.5194,1.5208,1.5193,1.5205,839900000.0
2008-09-24 01:00:00,1.52045,1.5209,1.518,1.5182,3214900072.0
2008-09-24 01:30:00,1.5182,1.52055,1.5182,1.5199,4265800171.0
2008-09-24 02:00:00,1.5199,1.5218,1.5193,1.5197,1588800005.0
2008-09-24 02:30:00,1.5197,1.5207,1.5183,1.5192,4570900000.0
2008-09-24 03:00:00,1.5192,1.5195,1.5172,1.5186,6853900023.0
2008-09-24 03:30:00,1.5186,1.52065,1.5176,1.5187,9642599998.0
2008-09-24 04:00:00,1.5187,1.52035,1.51805,1.5196,5858700049.0
2008-09-24 04:30:00,1.5196,1.5198,1.5183,1.51905,6897400106.0
2008-09-24 05:00:00,1.51905,1.5197,1.5189,1.5192,2231700000.0
2008-09-24 05:30:00,1.5192,1.5197,1.5189,1.5189,2164300000.0
2008-09-24 06:00:00,1.5189,1.5193,1.5184,1.5189,633700000.0
2008-09-24 06:30:00,1.51895,1.52025,1.5178,1.5198,2845300005.0
2008-09-24 07:00:00,1.5198,1.5204,1.5181,1.5193,5982800001.0
2008-09-24 07:30:00,1.5193,1.51935,1.5169,1.5173,3272100000.0
2008-09-24 08:00:00,1.5173,1.5202,1.51635,1.51805,9463200044.0
2008-09-24 08:30:00,1.5181,1.5211,1.518,1.51845,8573000020.0
2008-09-24 09:00:00,1.5185,1.5194,1.5163,1.51835,8014999999.0
2008-09-24 09:30:00,1.5185,1.51885,1.51485,1.5161,8539200000.0
2008-09-24 10:00:00,1.51615,1.5198,1.5142,1.5194,12756400024.0
2008-09-24 10:30:00,1.5194,1.521,1.51795,1.5193,9242500000.0
2008-09-24 11:00:00,1.5194,1.5201,1.51675,1.51935,8413599997.0
2008-09-24 11:30:00,1.51935,1.5201,1.5173,1.5183,7985399997.0
2008-09-24 12:00:00,1.5183,1.52055,1.51785,1.51995,6517799998.0
2008-09-24 12:30:00,1.5199,1.52005,1.5162,1.5162,7911299940.0
2008-09-24 13:00:00,1.5162,1.51985,1.5162,1.51865,8087799998.0
2008-09-24 13:30:00,1.51865,1.51965,1.51645,1.51915,8983700001.0
2008-09-24 14:00:00,1.5191,1.52225,1.51835,1.5206,9068100000.0
2008-09-24 14:30:00,1.5206,1.52215,1.5192,1.52085,10070000000.0
2008-09-24 15:00:00,1.5208,1.5229,1.51915,1.5213,10754899998.0
2008-09-24 15:30:00,1.52135,1.5218,1.5176,1.51845,13430100000.0
2008-09-24 16:00:00,1.5186,1.5209,1.51575,1.5163,11721899999.0
2008-09-24 16:30:00,1.51645,1.5192,1.51545,1.5179,10204600001.0
2008-09-24 17:00:00,1.518,1.5206,1.51675,1.5176,15733899998.0
2008-09-24 17:30:00,1.5176,1.51815,1.5142,1.5177,12942699998.0
2008-09-24 18:00:00,1.51765,1.5177,1.5144,1.5162,12170500000.0
2008-09-24 18:30:00,1.5162,1.52045,1.5161,1.5204,11025400000.0
2008-09-24 19:00:00,1.52045,1.5206,1.5158,1.5161,12380000000.0
2008-09-24 19:30:00,1.5161,1.5191,1.5159,1.5181,10698100000.0
2008-09-24 20:00:00,1.5181,1.51865,1.51495,1.5159,8386100000.0
2008-09-24 20:30:00,1.5159,1.5185,1.5155,1.51745,7467600000.0
2008-09-24 21:00:00,1.5175,1.5181,1.5162,1.51665,5307699996.0
2008-09-24 21:30:00,1.51675,1.51675,1.5143,1.51555,5879999983.0
2008-09-24 22:00:00,1.51555,1.5188,1.5152,1.5182,4248400000.0
2008-09-24 22:30:00,1.5182,1.51915,1.5179,1.5186,2597800001.0
2008-09-24 23:00:00,1.5186,1.5189,1.51695,1.5172,1996600000.0
2008-09-24 23:30:00,1.5172,1.5177,1.5164,1.5175,2690000000.0
2008-09-25 00:00:00,1.5174,1.5181,1.5174,1.51805,781099999.0
2008-09-25 00:30:00,1.51805,1.5193,1.5179,1.5188,1261800000.0
2008-09-25 01:00:00,1.51885,1.5211,1.5185,1.52025,4895300032.0
2008-09-25 01:30:00,1.5203,1.5206,1.5183,1.5196,4399400000.0
2008-09-25 02:00:00,1.5195,1.5196,1.5179,1.51815,3844000009.0
2008-09-25 02:30:00,1.5181,1.52055,1.5178,1.5202,3505299998.0
2008-09-25 03:00:00,1.5202,1.52495,1.51965,1.5231,10777399957.0
2008-09-25 03:30:00,1.5231,1.52545,1.5218,1.5242,8560499963.0
2008-09-25 04:00:00,1.5241,1.52445,1.52145,1.52225,6350500089.0
2008-09-25 04:30:00,1.5223,1.5251,1.5219,1.5246,3355300024.0
2008-09-25 05:00:00,1.5246,1.5247,1.52285,1.5231,3431799998.0
2008-09-25 05:30:00,1.52315,1.5232,1.52185,1.5224,2398599999.0
2008-09-25 06:00:00,1.5224,1.5235,1.52165,1.52255,2604100000.0
2008-09-25 06:30:00,1.52255,1.52315,1.5216,1.5222,3875500000.0
2008-09-25 07:00:00,1.5222,1.52545,1.52205,1.52415,4859000000.0
2008-09-25 07:30:00,1.52415,1.52495,1.5231,1.5234,6633600101.0
2008-09-25 08:00:00,1.5234,1.5256,1.5227,1.525,9753500072.0
2008-09-25 08:30:00,1.52505,1.5287,1.5247,1.5276,9831400000.0
2008-09-25 09:00:00,1.5277,1.5294,1.52615,1.5268,8349000000.0
2008-09-25 09:30:00,1.5268,1.5268,1.5234,1.52445,7309100025.0
2008-09-25 10:00:00,1.52445,1.5248,1.5224,1.52335,7641900000.0
2008-09-25 10:30:00,1.52335,1.5236,1.52165,1.5228,9155800000.0
2008-09-25 11:00:00,1.52285,1.52485,1.5209,1.5213,9408900039.0
2008-09-25 11:30:00,1.52135,1.52155,1.51765,1.5198,11018500003.0
2008-09-25 12:00:00,1.5199,1.52105,1.51835,1.5187,7202200094.0
2008-09-25 12:30:00,1.51875,1.519,1.5161,1.51875,10238700000.0
2008-09-25 13:00:00,1.5188,1.51885,1.51525,1.5173,9494000000.0
2008-09-25 13:30:00,1.51735,1.5188,1.51675,1.5183,8876200000.0
2008-09-25 14:00:00,1.5183,1.52115,1.51565,1.5164,11964200002.0
2008-09-25 14:30:00,1.5164,1.52,1.51635,1.519,16459200013.0
2008-09-25 15:00:00,1.5191,1.5199,1.51575,1.5162,13156300000.0
2008-09-25 15:30:00,1.5162,1.52015,1.5155,1.5194,10020400000.0
2008-09-25 16:00:00,1.5194,1.52165,1.5154,1.51675,15296900000.0
2008-09-25 16:30:00,1.51675,1.51945,1.5154,1.51555,17676900002.0
2008-09-25 17:00:00,1.5155,1.5185,1.51315,1.51315,14716900005.0
2008-09-25 17:30:00,1.5131,1.5156,1.51295,1.5137,12108200000.0
2008-09-25 18:00:00,1.51365,1.51595,1.5127,1.5148,14533799844.0
2008-09-25 18:30:00,1.5148,1.51625,1.5091,1.50925,11609600003.0
2008-09-25 19:00:00,1.5093,1.5136,1.5083,1.51205,11878899993.0
2008-09-25 19:30:00,1.51205,1.5121,1.5079,1.51105,9889600000.0
2008-09-25 20:00:00,1.51105,1.51265,1.51025,1.51195,8654500000.0
2008-09-25 20:30:00,1.51205,1.51365,1.5093,1.5113,9602499944.0
2008-09-25 21:00:00,1.5113,1.51285,1.50985,1.51085,6590500000.0
2008-09-25 21:30:00,1.51115,1.51375,1.5102,1.5132,5897799933.0
2008-09-25 22:00:00,1.5132,1.5132,1.51005,1.51065,4166899953.0
2008-09-25 22:30:00,1.51055,1.51155,1.5093,1.5114,2880800000.0
2008-09-25 23:00:00,1.5114,1.5129,1.5102,1.5109,3034499991.0
2008-09-25 23:30:00,1.5109,1.5113,1.5098,1.5098,1221300000.0
2008-09-26 00:00:00,1.5098,1.5114,1.5098,1.51115,1361400000.0
2008-09-26 00:30:00,1.51115,1.51285,1.511,1.5124,2426000000.0
2008-09-26 01:00:00,1.5124,1.5126,1.5106,1.51235,1852600000.0
2008-09-26 01:30:00,1.51245,1.51475,1.512,1.5141,6601300002.0
2008-09-26 02:00:00,1.5141,1.5143,1.51245,1.51325,2671400000.0
2008-09-26 02:30:00,1.5133,1.51545,1.5132,1.5148,4003199998.0
2008-09-26 03:00:00,1.5148,1.5158,1.5133,1.51365,2625599999.0
2008-09-26 03:30:00,1.51365,1.51555,1.5134,1.5154,2949899989.0
2008-09-26 04:00:00,1.5154,1.5158,1.514,1.5146,1695000000.0
2008-09-26 04:30:00,1.5146,1.51585,1.51425,1.51545,1427900000.0
2008-09-26 05:00:00,1.51555,1.51555,1.5143,1.5147,1718000000.0
2008-09-26 05:30:00,1.51475,1.51605,1.5147,1.5156,1845599975.0
2008-09-26 06:00:00,1.51565,1.516,1.5143,1.5143,2699699935.0
2008-09-26 06:30:00,1.5143,1.5168,1.5132,1.51675,2440599976.0
2008-09-26 07:00:00,1.5168,1.5169,1.5132,1.5142,4942099942.0
2008-09-26 07:30:00,1.5142,1.51455,1.5127,1.5142,3571899978.0
2008-09-26 08:00:00,1.5142,1.5144,1.51195,1.5142,7961500000.0
2008-09-26 08:30:00,1.51425,1.51455,1.513,1.51375,6247100000.0
2008-09-26 09:00:00,1.51375,1.51445,1.5103,1.51115,11525699995.0
2008-09-26 09:30:00,1.51115,1.5122,1.5093,1.5105,12345100000.0
2008-09-26 10:00:00,1.5104,1.51365,1.5098,1.5125,9943900000.0
2008-09-26 10:30:00,1.51245,1.5144,1.5119,1.5136,12005700001.0
2008-09-26 11:00:00,1.51355,1.51385,1.51055,1.51125,11283900000.0
2008-09-26 11:30:00,1.51125,1.5116,1.50915,1.50965,9423800001.0
2008-09-26 12:00:00,1.50965,1.51045,1.5073,1.50865,8152499999.0
2008-09-26 12:30:00,1.50865,1.5116,1.5077,1.51075,9535600001.0
2008-09-26 13:00:00,1.5106,1.5129,1.5104,1.512,8984000018.0
2008-09-26 13:30:00,1.512,1.5153,1.51185,1.51445,15495199799.0
2008-09-26 14:00:00,1.5144,1.51585,1.51255,1.51295,14584200000.0
2008-09-26 14:30:00,1.5129,1.5149,1.51125,1.51175,14401000000.0
2008-09-26 15:00:00,1.5118,1.51285,1.5081,1.5087,15127000000.0
2008-09-26 15:30:00,1.5088,1.5135,1.50815,1.51335,17127799999.0
2008-09-26 16:00:00,1.5135,1.51525,1.5096,1.51155,15036600000.0
2008-09-26 16:30:00,1.51155,1.51365,1.51,1.512,15055500000.0
2008-09-26 17:00:00,1.512,1.51295,1.50985,1.51195,11905199991.0
2008-09-26 17:30:00,1.51195,1.5121,1.50795,1.51085,9256600006.0
2008-09-26 18:00:00,1.5109,1.5128,1.50945,1.51025,12416999971.0
2008-09-26 18:30:00,1.51015,1.51065,1.5074,1.50905,19195299973.0
2008-09-26 19:00:00,1.50905,1.5118,1.5086,1.5099,16440100003.0
2008-09-26 19:30:00,1.5098,1.512,1.50925,1.5096,9394599978.0
2008-09-26 20:00:00,1.5098,1.5115,1.5098,1.5109,12079799535.0
2008-09-26 20:30:00,1.5109,1.51125,1.50765,1.5082,8387299903.0
2008-09-26 21:00:00,1.5082,1.51015,1.5081,1.5084,4719999999.0
2008-09-26 21:30:00,1.5085,1.50965,1.50795,1.5086,3155000000.0
2008-09-26 22:00:00,1.50865,1.51115,1.50795,1.51105,2366500000.0
2008-09-26 22:30:00,1.51125,1.5122,1.51,1.51,3174199993.0
2008-09-28 23:00:00,1.5018,1.5049,1.50115,1.5046,2117199974.0
2008-09-28 23:30:00,1.5045,1.5054,1.5039,1.5045,812500001.0
2008-09-29 00:00:00,1.5044,1.506,1.5038,1.5052,2138600003.0
2008-09-29 00:30:00,1.5052,1.506,1.5047,1.5049,1311899988.0
2008-09-29 01:00:00,1.5052,1.5065,1.50365,1.5056,3025199972.0
2008-09-29 01:30:00,1.5056,1.50645,1.5031,1.5032,4443599854.0
2008-09-29 02:00:00,1.5032,1.5037,1.50105,1.5014,7400799860.0
2008-09-29 02:30:00,1.5014,1.503,1.5008,1.5024,5609600012.0
2008-09-29 03:00:00,1.5024,1.50445,1.5024,1.5041,3242100001.0
2008-09-29 03:30:00,1.5041,1.5044,1.5013,1.5018,3100200001.0
2008-09-29 04:00:00,1.5019,1.5024,1.5009,1.5018,3269800003.0
2008-09-29 04:30:00,1.5018,1.50285,1.50155,1.5024,1539000000.0
2008-09-29 05:00:00,1.5024,1.50365,1.5024,1.5033,1991900034.0
2008-09-29 05:30:00,1.50245,1.5034,1.502,1.5029,2417000003.0
2008-09-29 06:00:00,1.5029,1.5044,1.5025,1.50435,1909200000.0
2008-09-29 06:30:00,1.5043,1.5043,1.5031,1.5033,1066100000.0
2008-09-29 07:00:00,1.5033,1.50425,1.5007,1.501,7483099990.0
2008-09-29 07:30:00,1.50105,1.5032,1.5004,1.5028,7697200036.0
2008-09-29 08:00:00,1.5028,1.50435,1.5006,1.50075,12697499981.0
2008-09-29 08:30:00,1.5007,1.50135,1.4963,1.4981,7962199998.0
2008-09-29 09:00:00,1.4981,1.4991,1.49475,1.4958,10376699998.0
2008-09-29 09:30:00,1.4958,1.49805,1.4929,1.4957,11353699998.0
2008-09-29 10:00:00,1.4957,1.49665,1.4901,1.4914,14614399989.0
2008-09-29 10:30:00,1.4914,1.49485,1.4908,1.493,12549199915.0
2008-09-29 11:00:00,1.49305,1.4947,1.49035,1.4905,16089099863.0
2008-09-29 11:30:00,1.49055,1.493,1.49,1.49275,10649299996.0
2008-09-29 12:00:00,1.49265,1.4946,1.49195,1.49325,10038600000.0
2008-09-29 12:30:00,1.49325,1.4941,1.4921,1.49335,5344400000.0
2008-09-29 13:00:00,1.49335,1.4942,1.49075,1.4927,10637399992.0
2008-09-29 13:30:00,1.4927,1.4952,1.49085,1.4932,10441400007.0
2008-09-29 14:00:00,1.4931,1.4942,1.49115,1.492,7238500000.0
2008-09-29 14:30:00,1.49195,1.49485,1.48985,1.48985,9699500002.0
2008-09-29 15:00:00,1.48985,1.49235,1.48735,1.4891,7656400001.0
2008-09-29 15:30:00,1.4891,1.4905,1.4868,1.4894,11771399999.0
2008-09-29 16:00:00,1.4893,1.4978,1.4891,1.4961,14906599993.0
2008-09-29 16:30:00,1.496,1.4991,1.49475,1.4948,12008300008.0
2008-09-29 17:00:00,1.4948,1.49585,1.4932,1.49405,8962600026.0
2008-09-29 17:30:00,1.49405,1.4972,1.49385,1.49435,11053299999.0
2008-09-29 18:00:00,1.4943,1.4961,1.49405,1.495,13778099984.0
2008-09-29 18:30:00,1.49505,1.4979,1.495,1.4962,10366700000.0
2008-09-29 19:00:00,1.4961,1.4979,1.49485,1.49675,9618100002.0
2008-09-29 19:30:00,1.49675,1.5094,1.4954,1.4993,16523900026.0
2008-09-29 20:00:00,1.49925,1.5089,1.49895,1.50545,16661200028.0
2008-09-29 20:30:00,1.50545,1.5073,1.50335,1.50505,11730100104.0
2008-09-29 21:00:00,1.5046,1.5084,1.50345,1.5068,6105699999.0
2008-09-29 21:30:00,1.5068,1.5094,1.50665,1.5082,8561600006.0
2008-09-29 22:00:00,1.5084,1.50925,1.50565,1.50925,6443300001.0
2008-09-29 22:30:00,1.5091,1.5103,1.50875,1.5093,2431100006.0
2008-09-29 23:00:00,1.5093,1.5093,1.5065,1.50715,5764800000.0
2008-09-29 23:30:00,1.50715,1.5085,1.5046,1.5068,3386100000.0
2008-09-30 00:00:00,1.50685,1.50885,1.5051,1.5076,4900099999.0
2008-09-30 00:30:00,1.50765,1.50795,1.5045,1.5071,7762500003.0
2008-09-30 01:00:00,1.50715,1.5082,1.50495,1.5059,3136199997.0
2008-09-30 01:30:00,1.5058,1.5071,1.5053,1.5058,1873300000.0
2008-09-30 02:00:00,1.5053,1.50725,1.5037,1.50455,5405999975.0
2008-09-30 02:30:00,1.5046,1.509,1.50445,1.5067,5394899998.0
2008-09-30 03:00:00,1.50665,1.5074,1.5048,1.50575,5571700000.0
2008-09-30 03:30:00,1.5057,1.50585,1.5036,1.50385,7035000007.0
2008-09-30 04:00:00,1.50385,1.50475,1.5034,1.50365,3882100000.0
2008-09-30 04:30:00,1.50365,1.5044,1.5018,1.503,4878000002.0
2008-09-30 05:00:00,1.5031,1.5076,1.50275,1.5064,5412700001.0
2008-09-30 05:30:00,1.5064,1.50925,1.5059,1.5088,3707000001.0
2008-09-30 06:00:00,1.5087,1.51065,1.5086,1.5101,2775000001.0
2008-09-30 06:30:00,1.5101,1.5108,1.5076,1.5108,1760200000.0
2008-09-30 07:00:00,1.51095,1.51285,1.5098,1.5126,4877299999.0
2008-09-30 07:30:00,1.51255,1.51265,1.50845,1.5089,4289200002.0
2008-09-30 08:00:00,1.5089,1.51195,1.50625,1.51075,7718499999.0
2008-09-30 08:30:00,1.51075,1.5112,1.50745,1.5088,6493200000.0
2008-09-30 09:00:00,1.5088,1.5112,1.50665,1.50955,8782799999.0
2008-09-30 09:30:00,1.5092,1.5092,1.505,1.506,9518199999.0
2008-09-30 10:00:00,1.506,1.5073,1.5014,1.50305,8028299998.0
2008-09-30 10:30:00,1.50305,1.50595,1.50185,1.50275,6271799995.0
2008-09-30 11:00:00,1.50285,1.50575,1.5027,1.50385,6579500002.0
2008-09-30 11:30:00,1.5038,1.5061,1.5029,1.5033,7123400001.0
2008-09-30 12:00:00,1.5033,1.5043,1.501,1.5014,5889600000.0
2008-09-30 12:30:00,1.5014,1.50285,1.49975,1.5008,10667000021.0
2008-09-30 13:00:00,1.5008,1.5029,1.4995,1.5023,6477500000.0
2008-09-30 13:30:00,1.5023,1.5027,1.4967,1.4973,5287500000.0
2008-09-30 14:00:00,1.4972,1.499,1.4951,1.4967,6459700009.0
2008-09-30 14:30:00,1.4967,1.4971,1.49125,1.49575,8276500000.0
2008-09-30 15:00:00,1.4957,1.49815,1.4894,1.4898,9881800054.0
2008-09-30 15:30:00,1.4899,1.4907,1.48615,1.4882,9954999985.0
2008-09-30 16:00:00,1.48775,1.5009,1.48765,1.49835,8999500008.0
2008-09-30 16:30:00,1.4983,1.4984,1.491,1.49345,13998199989.0
2008-09-30 17:00:00,1.4932,1.49735,1.4899,1.49725,8454599994.0
2008-09-30 17:30:00,1.4978,1.4982,1.4904,1.4921,7008400003.0
2008-09-30 18:00:00,1.4921,1.4944,1.4905,1.4921,10648599988.0
2008-09-30 18:30:00,1.4921,1.4926,1.4892,1.4902,7249399977.0
2008-09-30 19:00:00,1.49015,1.4934,1.489,1.4929,10052799987.0
2008-09-30 19:30:00,1.4929,1.4958,1.4928,1.4943,6420999981.0
2008-09-30 20:00:00,1.4943,1.49885,1.4938,1.4986,4213100001.0
2008-09-30 20:30:00,1.4985,1.49955,1.4952,1.49845,6599500012.0
2008-09-30 21:00:00,1.4984,1.4988,1.4965,1.4971,4462500001.0
2008-09-30 21:30:00,1.4972,1.4985,1.496,1.4979,3710399998.0
2008-09-30 22:00:00,1.498,1.5006,1.4968,1.5002,4859000000.0
2008-09-30 22:30:00,1.5002,1.501,1.49835,1.5002,2961300004.0
2008-09-30 23:00:00,1.5002,1.5017,1.49965,1.5017,2075500000.0
2008-09-30 23:30:00,1.5017,1.5017,1.4997,1.4999,890300000.0
2008-10-01 00:00:00,1.4999,1.5008,1.4991,1.4991,1135200000.0
2008-10-01 00:30:00,1.4991,1.4992,1.4978,1.4986,1995100000.0
2008-10-01 01:00:00,1.49875,1.50045,1.49875,1.49985,2595100006.0
2008-10-01 01:30:00,1.4998,1.50045,1.499,1.499,1413000000.0
2008-10-01 02:00:00,1.4992,1.5008,1.4984,1.4993,4520700000.0
2008-10-01 02:30:00,1.4993,1.5021,1.49855,1.49885,8226500092.0
2008-10-01 03:00:00,1.4988,1.49965,1.4964,1.49825,5705999941.0
2008-10-01 03:30:00,1.4983,1.49885,1.4969,1.4984,3111299982.0
2008-10-01 04:00:00,1.4983,1.5013,1.4952,1.4965,3568599996.0
2008-10-01 04:30:00,1.49695,1.4991,1.4964,1.4986,5600700040.0
2008-10-01 05:00:00,1.4986,1.50045,1.4967,1.5,2469199998.0
2008-10-01 05:30:00,1.49995,1.50075,1.4984,1.50075,1404599999.0
2008-10-01 06:00:00,1.50065,1.50145,1.49915,1.5011,2183000006.0
2008-10-01 06:30:00,1.50115,1.5014,1.49805,1.4985,3034000010.0
2008-10-01 07:00:00,1.4985,1.4998,1.49555,1.4973,5426999993.0
2008-10-01 07:30:00,1.49735,1.498,1.4947,1.49695,6890500004.0
2008-10-01 08:00:00,1.497,1.50015,1.49525,1.4975,11937699985.0
2008-10-01 08:30:00,1.4975,1.49765,1.4937,1.49415,10375600010.0
2008-10-01 09:00:00,1.4942,1.4989,1.4931,1.49725,8480200000.0
2008-10-01 09:30:00,1.4973,1.50005,1.4918,1.4935,13761899998.0
2008-10-01 10:00:00,1.4934,1.4946,1.4911,1.49265,7902599999.0
2008-10-01 10:30:00,1.49265,1.49535,1.49155,1.4942,11972599965.0
2008-10-01 11:00:00,1.4942,1.4951,1.49225,1.49245,9627499998.0
2008-10-01 11:30:00,1.4925,1.49545,1.4922,1.4932,7617900000.0
2008-10-01 12:00:00,1.4931,1.4961,1.49285,1.4958,7115599933.0
2008-10-01 12:30:00,1.4958,1.49975,1.49445,1.4984,7763300000.0
2008-10-01 13:00:00,1.4984,1.4996,1.49685,1.4981,7480200000.0
2008-10-01 13:30:00,1.49805,1.4992,1.4896,1.491,10477700002.0
2008-10-01 14:00:00,1.491,1.4921,1.48395,1.4851,13421399999.0
2008-10-01 14:30:00,1.4851,1.4889,1.4849,1.48665,16354199997.0
2008-10-01 15:00:00,1.48665,1.489,1.4837,1.48805,15038599998.0
2008-10-01 15:30:00,1.488,1.49025,1.4867,1.48985,14452399998.0
2008-10-01 16:00:00,1.48985,1.49145,1.4862,1.4863,13856299999.0
2008-10-01 16:30:00,1.4863,1.4878,1.48235,1.4874,12479500000.0
2008-10-01 17:00:00,1.4874,1.4924,1.486,1.4913,12288100000.0
2008-10-01 17:30:00,1.49115,1.4936,1.49005,1.49105,12583400000.0
2008-10-01 18:00:00,1.491,1.49235,1.4885,1.4919,11265899999.0
2008-10-01 18:30:00,1.49195,1.4921,1.4877,1.48835,9789100001.0
2008-10-01 19:00:00,1.48845,1.4923,1.4883,1.4903,9264499995.0
2008-10-01 19:30:00,1.4903,1.49365,1.48825,1.4915,14094999989.0
2008-10-01 20:00:00,1.4915,1.49475,1.49145,1.49235,8830300000.0
2008-10-01 20:30:00,1.49235,1.49315,1.48975,1.4924,9715200000.0
2008-10-01 21:00:00,1.4924,1.4928,1.48835,1.48965,5602800001.0
2008-10-01 21:30:00,1.48955,1.49,1.48775,1.4878,10822799997.0
2008-10-01 22:00:00,1.4878,1.48805,1.4865,1.4871,5134599998.0
2008-10-01 22:30:00,1.4871,1.4889,1.4854,1.4884,5685900001.0
2008-10-01 23:00:00,1.48825,1.49,1.48635,1.4898,5201700010.0
2008-10-01 23:30:00,1.4898,1.4911,1.4886,1.4886,8967700037.0
2008-10-02 00:00:00,1.4886,1.4898,1.4885,1.4897,2920299993.0
2008-10-02 00:30:00,1.4897,1.49045,1.4887,1.4904,7684499942.0
2008-10-02 01:00:00,1.49045,1.49055,1.4883,1.4893,7395099987.0
2008-10-02 01:30:00,1.4893,1.4899,1.4879,1.4879,4804300000.0
2008-10-02 02:00:00,1.4879,1.4879,1.4838,1.4862,11541200002.0
2008-10-02 02:30:00,1.4862,1.4877,1.4846,1.48725,6871500003.0
2008-10-02 03:00:00,1.48715,1.48805,1.4862,1.48625,6900800023.0
2008-10-02 03:30:00,1.4863,1.4902,1.4853,1.4866,9331199993.0
2008-10-02 04:00:00,1.4866,1.48775,1.4836,1.4869,5874200000.0
2008-10-02 04:30:00,1.4869,1.4888,1.4862,1.488,4945700025.0
2008-10-02 05:00:00,1.4881,1.48905,1.4867,1.4874,3819300028.0
2008-10-02 05:30:00,1.4873,1.4881,1.4864,1.4871,4209800043.0
2008-10-02 06:00:00,1.4871,1.48785,1.4871,1.4871,3801400006.0
2008-10-02 06:30:00,1.4869,1.4869,1.4821,1.4853,10253299998.0
2008-10-02 07:00:00,1.4854,1.48595,1.4825,1.48325,8289900050.0
2008-10-02 07:30:00,1.48325,1.48565,1.4827,1.4845,5509499956.0
2008-10-02 08:00:00,1.48445,1.4847,1.4809,1.4841,17109500026.0
2008-10-02 08:30:00,1.4841,1.4851,1.4802,1.4802,8522599996.0
2008-10-02 09:00:00,1.48035,1.48115,1.47405,1.4761,13129199999.0
2008-10-02 09:30:00,1.4762,1.4801,1.475,1.4794,9513100002.0
2008-10-02 10:00:00,1.4794,1.48215,1.4792,1.48085,12267800002.0
2008-10-02 10:30:00,1.48085,1.4821,1.4772,1.4777,7754200028.0
2008-10-02 11:00:00,1.47795,1.4818,1.4777,1.481,8418300005.0
2008-10-02 11:30:00,1.48065,1.4852,1.4806,1.48405,8478900000.0
2008-10-02 12:00:00,1.48395,1.48575,1.4812,1.48495,7100600000.0
2008-10-02 12:30:00,1.485,1.4862,1.48125,1.48175,12024199996.0
2008-10-02 13:00:00,1.48175,1.4826,1.47915,1.48115,10199400005.0
2008-10-02 13:30:00,1.48115,1.4837,1.47975,1.4808,13798300002.0
2008-10-02 14:00:00,1.4808,1.4831,1.4787,1.482,9923100000.0
2008-10-02 14:30:00,1.48205,1.48345,1.47615,1.48095,13684400004.0
2008-10-02 15:00:00,1.481,1.48395,1.47985,1.48145,9127800000.0
2008-10-02 15:30:00,1.4807,1.4844,1.47955,1.4801,6997400000.0
2008-10-02 16:00:00,1.48015,1.48445,1.47985,1.4837,7972400000.0
2008-10-02 16:30:00,1.4837,1.48835,1.4835,1.48495,9302500000.0
2008-10-02 17:00:00,1.48505,1.4866,1.48355,1.48465,6556100000.0
2008-10-02 17:30:00,1.4844,1.49175,1.4838,1.49175,6391300012.0
2008-10-02 18:00:00,1.4918,1.4936,1.48995,1.4912,14198500158.0
2008-10-02 18:30:00,1.4912,1.49485,1.49095,1.49185,5890699999.0
2008-10-02 19:00:00,1.4919,1.4952,1.49165,1.4936,4605699999.0
2008-10-02 19:30:00,1.4936,1.4946,1.4912,1.49355,6627499999.0
2008-10-02 20:00:00,1.49355,1.4953,1.4929,1.49405,5557200000.0
2008-10-02 20:30:00,1.49405,1.4951,1.4921,1.4922,5731100000.0
2008-10-02 21:00:00,1.4921,1.49265,1.4905,1.49175,6281500001.0
2008-10-02 21:30:00,1.49175,1.49175,1.48815,1.4894,6688699999.0
2008-10-02 22:00:00,1.4894,1.4894,1.4858,1.487,4494000000.0
2008-10-02 22:30:00,1.487,1.49165,1.4869,1.4911,6348000000.0
2008-10-02 23:00:00,1.4909,1.49225,1.4898,1.491,3034300001.0
2008-10-02 23:30:00,1.491,1.4911,1.4895,1.4895,4402099997.0
2008-10-03 00:00:00,1.4895,1.4895,1.4872,1.488,3556500000.0
2008-10-03 00:30:00,1.488,1.4894,1.4877,1.4892,1989400001.0
2008-10-03 01:00:00,1.4892,1.48955,1.4873,1.48935,2941300047.0
2008-10-03 01:30:00,1.4894,1.4899,1.4868,1.4882,6656199995.0
2008-10-03 02:00:00,1.4882,1.49085,1.4882,1.4903,9067399889.0
2008-10-03 02:30:00,1.4903,1.49175,1.4899,1.4913,9704099997.0
2008-10-03 03:00:00,1.49125,1.49255,1.4906,1.49235,7272299982.0
2008-10-03 03:30:00,1.4923,1.49415,1.4914,1.4919,10265599990.0
2008-10-03 04:00:00,1.4919,1.493,1.4911,1.49275,8967800150.0
2008-10-03 04:30:00,1.49275,1.4928,1.491,1.4914,9439600444.0
2008-10-03 05:00:00,1.4914,1.49215,1.491,1.4914,6255200022.0
2008-10-03 05:30:00,1.4914,1.4931,1.4909,1.49235,4630700065.0
2008-10-03 06:00:00,1.4923,1.49455,1.4915,1.4921,10803200061.0
2008-10-03 06:30:00,1.49205,1.49255,1.48995,1.49215,5824300007.0
2008-10-03 07:00:00,1.49215,1.4947,1.4909,1.4937,15275400383.0
2008-10-03 07:30:00,1.4937,1.495,1.4908,1.4945,9706999911.0
2008-10-03 08:00:00,1.4945,1.4948,1.4912,1.49215,10747500059.0
2008-10-03 08:30:00,1.49215,1.49465,1.4912,1.49175,11325700132.0
2008-10-03 09:00:00,1.4918,1.49285,1.4891,1.49075,11903699996.0
2008-10-03 09:30:00,1.49075,1.49325,1.4904,1.49305,12890399999.0
2008-10-03 10:00:00,1.49305,1.49535,1.49225,1.49425,15800399989.0
2008-10-03 10:30:00,1.4943,1.49555,1.49185,1.49335,10577999996.0
2008-10-03 11:00:00,1.4933,1.49665,1.4921,1.4947,11799400000.0
2008-10-03 11:30:00,1.4946,1.49635,1.4925,1.4936,12842399784.0
2008-10-03 12:00:00,1.4936,1.49395,1.4911,1.49315,9037299998.0
2008-10-03 12:30:00,1.49315,1.4954,1.4924,1.4954,6947300000.0
2008-10-03 13:00:00,1.4953,1.49595,1.4902,1.49105,9665399994.0
2008-10-03 13:30:00,1.49115,1.49145,1.4887,1.4908,9585400000.0
2008-10-03 14:00:00,1.4908,1.4935,1.48885,1.4913,11799399998.0
2008-10-03 14:30:00,1.4912,1.4937,1.4884,1.4894,15201000001.0
2008-10-03 15:00:00,1.4894,1.49165,1.4854,1.48795,15911200000.0
2008-10-03 15:30:00,1.4879,1.48925,1.48575,1.489,13084500000.0
2008-10-03 16:00:00,1.489,1.4899,1.4855,1.48625,14831000001.0
2008-10-03 16:30:00,1.4863,1.4937,1.48585,1.49265,18023800000.0
2008-10-03 17:00:00,1.49275,1.4928,1.4897,1.491,13584699997.0
2008-10-03 17:30:00,1.491,1.49505,1.4904,1.4938,12142000000.0
2008-10-03 18:00:00,1.4938,1.4963,1.4914,1.49335,16685399999.0
2008-10-03 18:30:00,1.4933,1.4934,1.48945,1.4904,10291300017.0
2008-10-03 19:00:00,1.4904,1.49285,1.48625,1.4903,19187800185.0
2008-10-03 19:30:00,1.4903,1.4918,1.487,1.4884,20784400053.0
2008-10-03 20:00:00,1.4884,1.49365,1.4875,1.49095,16151900018.0
2008-10-03 20:30:00,1.491,1.49655,1.48865,1.49295,14254500047.0
2008-10-03 21:00:00,1.49295,1.49595,1.49155,1.49435,5822699999.0
2008-10-03 21:30:00,1.49445,1.495,1.491,1.4929,5651899975.0
2008-10-03 22:00:00,1.4929,1.4929,1.4897,1.4909,5059900069.0
2008-10-03 22:30:00,1.4909,1.4921,1.4882,1.4919,5532499955.0
2008-10-05 23:00:00,1.4769,1.4814,1.4767,1.48055,751200000.0
2008-10-05 23:30:00,1.48045,1.4814,1.47555,1.47655,1183200000.0
2008-10-06 00:00:00,1.4765,1.48165,1.4765,1.4814,2541400000.0
2008-10-06 00:30:00,1.4816,1.48175,1.478,1.4782,3767000073.0
2008-10-06 01:00:00,1.4782,1.48045,1.4769,1.4795,5566700046.0
2008-10-06 01:30:00,1.4797,1.48035,1.4763,1.4798,12711600076.0
2008-10-06 02:00:00,1.4798,1.482,1.4785,1.48165,9095499999.0
2008-10-06 02:30:00,1.48165,1.4836,1.4807,1.48275,13332899712.0
2008-10-06 03:00:00,1.48275,1.4828,1.4802,1.482,11177499792.0
2008-10-06 03:30:00,1.48205,1.48415,1.4806,1.48265,8733899988.0
2008-10-06 04:00:00,1.4827,1.4829,1.48095,1.4827,4722599992.0
2008-10-06 04:30:00,1.4827,1.48465,1.4817,1.48245,1746600006.0
2008-10-06 05:00:00,1.4824,1.4828,1.4793,1.4809,3805599997.0
2008-10-06 05:30:00,1.4809,1.48385,1.4801,1.48355,4496900000.0
2008-10-06 06:00:00,1.48355,1.48505,1.4801,1.4843,15849199993.0
2008-10-06 06:30:00,1.4843,1.4854,1.48145,1.4829,14042299996.0
2008-10-06 07:00:00,1.4829,1.48605,1.4827,1.4831,12675399992.0
2008-10-06 07:30:00,1.4831,1.4834,1.47995,1.4807,10155099994.0
2008-10-06 08:00:00,1.4807,1.4819,1.4783,1.4814,20871499989.0
2008-10-06 08:30:00,1.4814,1.48435,1.48055,1.481,14216500004.0
2008-10-06 09:00:00,1.481,1.484,1.4779,1.4823,17239200008.0
2008-10-06 09:30:00,1.4823,1.4831,1.479,1.4814,14792099995.0
2008-10-06 10:00:00,1.48135,1.48295,1.4794,1.4807,13346700006.0
2008-10-06 10:30:00,1.48075,1.48115,1.4783,1.4787,15733900106.0
2008-10-06 11:00:00,1.47865,1.47885,1.47425,1.47485,14063499997.0
2008-10-06 11:30:00,1.47485,1.47755,1.4747,1.4748,17019000011.0
2008-10-06 12:00:00,1.4748,1.478,1.47375,1.47795,14737300001.0
2008-10-06 12:30:00,1.47825,1.47845,1.4741,1.4741,10412599998.0
2008-10-06 13:00:00,1.4741,1.4766,1.4725,1.4765,15817600006.0
2008-10-06 13:30:00,1.47655,1.4771,1.473,1.4766,13408400001.0
2008-10-06 14:00:00,1.4766,1.48195,1.47515,1.4788,14638699998.0
2008-10-06 14:30:00,1.47885,1.4824,1.4782,1.4795,16161300000.0
2008-10-06 15:00:00,1.4795,1.4871,1.4791,1.4863,16335299992.0
2008-10-06 15:30:00,1.48635,1.4889,1.48475,1.48855,15895599999.0
2008-10-06 16:00:00,1.48855,1.49405,1.487,1.4883,17410700003.0
2008-10-06 16:30:00,1.48835,1.4955,1.48695,1.49495,13782699999.0
2008-10-06 17:00:00,1.49485,1.49565,1.49165,1.49245,13994700054.0
2008-10-06 17:30:00,1.49255,1.4933,1.48665,1.48945,14503400049.0
2008-10-06 18:00:00,1.48955,1.4973,1.48935,1.4946,20007500124.0
2008-10-06 18:30:00,1.49455,1.4962,1.4917,1.496,14137400118.0
2008-10-06 19:00:00,1.49605,1.4973,1.4912,1.4916,14608500037.0
2008-10-06 19:30:00,1.4916,1.49255,1.4882,1.49235,16666000170.0
2008-10-06 20:00:00,1.4923,1.493,1.4886,1.4895,13537000005.0
2008-10-06 20:30:00,1.4895,1.4921,1.4867,1.48815,12317500009.0
2008-10-06 21:00:00,1.48815,1.48845,1.48385,1.48605,9483100000.0
2008-10-06 21:30:00,1.4861,1.4879,1.4827,1.48475,12986800193.0
2008-10-06 22:00:00,1.48475,1.48995,1.48375,1.4891,6261100043.0
2008-10-06 22:30:00,1.4891,1.4906,1.484,1.4846,9135300281.0
2008-10-06 23:00:00,1.4846,1.48765,1.4825,1.48735,4187200076.0
2008-10-06 23:30:00,1.4875,1.4891,1.4871,1.4883,8982900141.0
2008-10-07 00:00:00,1.488,1.4887,1.486,1.4871,3284900018.0
2008-10-07 00:30:00,1.4871,1.48745,1.4858,1.4867,13850800198.0
2008-10-07 01:00:00,1.48665,1.489,1.48505,1.4865,4331800017.0
2008-10-07 01:30:00,1.4864,1.4883,1.4864,1.487,2850800037.0
2008-10-07 02:00:00,1.487,1.48955,1.4868,1.4888,5596200049.0
2008-10-07 02:30:00,1.4888,1.4888,1.4856,1.48645,4795100046.0
2008-10-07 03:00:00,1.48645,1.48675,1.4832,1.4857,5143000010.0
2008-10-07 03:30:00,1.4857,1.48725,1.4835,1.4838,8203400121.0
2008-10-07 04:00:00,1.4838,1.48745,1.4838,1.4864,5693400011.0
2008-10-07 04:30:00,1.4864,1.4864,1.4846,1.48605,7710000160.0
2008-10-07 05:00:00,1.48595,1.4886,1.4855,1.4876,4319000043.0
2008-10-07 05:30:00,1.487,1.49295,1.4851,1.4925,11492800122.0
2008-10-07 06:00:00,1.4925,1.49395,1.4899,1.4925,19924199925.0
2008-10-07 06:30:00,1.49245,1.49255,1.486,1.4878,7424400001.0
2008-10-07 07:00:00,1.4878,1.48975,1.4868,1.48825,7715599985.0
2008-10-07 07:30:00,1.4882,1.48875,1.4831,1.4839,4837300002.0
2008-10-07 08:00:00,1.48375,1.49245,1.4831,1.4896,8753700006.0
2008-10-07 08:30:00,1.4896,1.49375,1.4885,1.4897,9255000000.0
2008-10-07 09:00:00,1.48965,1.4934,1.4883,1.493,12719400000.0
2008-10-07 09:30:00,1.49295,1.49425,1.4883,1.4928,11248200000.0
2008-10-07 10:00:00,1.4928,1.4954,1.4887,1.4953,12438199993.0
2008-10-07 10:30:00,1.4953,1.49765,1.4929,1.49485,9013100000.0
2008-10-07 11:00:00,1.4947,1.4955,1.4922,1.4931,10457500002.0
2008-10-07 11:30:00,1.49315,1.49675,1.492,1.4955,8960800029.0
2008-10-07 12:00:00,1.4954,1.49875,1.4953,1.49655,7317100000.0
2008-10-07 12:30:00,1.4966,1.49905,1.4949,1.49865,6170800000.0
2008-10-07 13:00:00,1.4987,1.50055,1.4969,1.49895,6937800003.0
2008-10-07 13:30:00,1.499,1.501,1.497,1.49915,8654600033.0
2008-10-07 14:00:00,1.4992,1.50345,1.49805,1.4992,10771500003.0
2008-10-07 14:30:00,1.49915,1.50705,1.4991,1.50495,9592000004.0
2008-10-07 15:00:00,1.50495,1.5097,1.50235,1.50545,13164200000.0
2008-10-07 15:30:00,1.5057,1.50905,1.5046,1.5087,11879699996.0
2008-10-07 16:00:00,1.5087,1.51085,1.5062,1.50905,9546200001.0
2008-10-07 16:30:00,1.5091,1.5104,1.50445,1.5055,13939300061.0
2008-10-07 17:00:00,1.5055,1.5074,1.50135,1.5027,11080000000.0
2008-10-07 17:30:00,1.5027,1.50865,1.50225,1.50865,11945000004.0
2008-10-07 18:00:00,1.5086,1.511,1.50785,1.5083,11671900001.0
2008-10-07 18:30:00,1.5083,1.5108,1.5048,1.51005,11282000003.0
2008-10-07 19:00:00,1.50995,1.5107,1.50415,1.50455,11912000000.0
2008-10-07 19:30:00,1.50455,1.5056,1.5002,1.5021,12661100002.0
2008-10-07 20:00:00,1.5021,1.5065,1.5012,1.5051,14206800029.0
2008-10-07 20:30:00,1.50495,1.50885,1.5034,1.5081,14620199997.0
2008-10-07 21:00:00,1.50805,1.5094,1.5068,1.5069,9439600000.0
2008-10-07 21:30:00,1.5069,1.50855,1.50625,1.5073,9699300060.0
2008-10-07 22:00:00,1.5073,1.50805,1.5024,1.5033,9557999971.0
2008-10-07 22:30:00,1.5031,1.50315,1.5014,1.50195,3961000000.0
2008-10-07 23:00:00,1.50195,1.50265,1.499,1.5012,3798300001.0
2008-10-07 23:30:00,1.50115,1.5052,1.50105,1.5039,2035200000.0
2008-10-08 00:00:00,1.5039,1.5039,1.5015,1.5031,6147299921.0
2008-10-08 00:30:00,1.5032,1.5033,1.4999,1.5006,7700699976.0
2008-10-08 01:00:00,1.5008,1.5016,1.4966,1.49765,17828599695.0
2008-10-08 01:30:00,1.4976,1.50165,1.4976,1.50135,8116900093.0
2008-10-08 02:00:00,1.5014,1.50335,1.5005,1.50315,2337300001.0
2008-10-08 02:30:00,1.5031,1.50335,1.49925,1.50265,7426899998.0
2008-10-08 03:00:00,1.5027,1.50315,1.5008,1.5008,6403500059.0
2008-10-08 03:30:00,1.5008,1.5008,1.4984,1.5001,9145600013.0
2008-10-08 04:00:00,1.5001,1.5001,1.499,1.4994,5243200000.0
2008-10-08 04:30:00,1.4994,1.50035,1.49875,1.49965,5241399990.0
2008-10-08 05:00:00,1.4997,1.49995,1.4986,1.49875,1334900000.0
2008-10-08 05:30:00,1.49885,1.50025,1.49875,1.4995,2808100000.0
2008-10-08 06:00:00,1.49955,1.50335,1.4995,1.5021,3994399988.0
2008-10-08 06:30:00,1.5021,1.50435,1.5002,1.50365,9922100000.0
2008-10-08 07:00:00,1.50375,1.5054,1.50125,1.5045,9314900010.0
2008-10-08 07:30:00,1.5045,1.50625,1.5031,1.5043,15044400014.0
2008-10-08 08:00:00,1.5043,1.5056,1.5009,1.5015,13502900003.0
2008-10-08 08:30:00,1.5016,1.5045,1.4965,1.4992,10061399998.0
2008-10-08 09:00:00,1.4992,1.51255,1.49835,1.5065,17291300072.0
2008-10-08 09:30:00,1.50655,1.50775,1.50345,1.5061,13954500058.0
2008-10-08 10:00:00,1.5062,1.5064,1.5011,1.5041,46464000390.0
2008-10-08 10:30:00,1.5042,1.5099,1.5008,1.5088,46464000390.0
2008-10-08 11:00:00,1.5087,1.5145,1.5072,1.5135,46464000390.0
2008-10-08 11:30:00,1.5136,1.5165,1.5109,1.5144,46464000390.0
2008-10-08 12:00:00,1.5145,1.5152,1.51,1.511,46464000390.0
2008-10-08 12:30:00,1.5109,1.513,1.5092,1.5119,46464000390.0
2008-10-08 13:00:00,1.512,1.5186,1.5066,1.5163,46464000390.0
2008-10-08 13:30:00,1.516,1.5176,1.509,1.512,48559000365.0
2008-10-08 14:00:00,1.5121,1.5147,1.5084,1.5106,59034000240.0
2008-10-08 14:30:00,1.5104,1.5165,1.5094,1.514,59034000240.0
2008-10-08 15:00:00,1.5141,1.5178,1.5114,1.5174,59034000240.0
2008-10-08 15:30:00,1.5175,1.5212,1.5155,1.5205,59034000240.0
2008-10-08 16:00:00,1.5204,1.5263,1.5176,1.5246,59034000240.0
2008-10-08 16:30:00,1.5248,1.5275,1.5188,1.5233,59034000240.0
2008-10-08 17:00:00,1.5232,1.5345,1.5231,1.5301,59034000240.0
2008-10-08 17:30:00,1.5298,1.5399,1.5261,1.5383,59034000240.0
2008-10-08 18:00:00,1.5382,1.5382,1.5324,1.5362,60346200240.0
2008-10-08 18:30:00,1.5362,1.5371,1.5324,1.5326,44563099945.0
2008-10-08 19:00:00,1.5325,1.5377,1.5325,1.5348,44081999940.0
2008-10-08 19:30:00,1.5346,1.5382,1.5326,1.5373,42784200327.0
2008-10-08 20:00:00,1.5376,1.5389,1.5359,1.5378,55368999904.0
2008-10-08 20:30:00,1.5379,1.5393,1.5353,1.5373,55321199802.0
2008-10-08 21:00:00,1.5371,1.5373,1.5333,1.5347,45522000210.0
2008-10-08 21:30:00,1.5347,1.5366,1.5333,1.5337,47932800018.0
2008-10-08 22:00:00,1.5336,1.53455,1.5328,1.5336,43770299960.0
2008-10-08 22:30:00,1.5336,1.5401,1.5322,1.54,35025699877.0
2008-10-08 23:00:00,1.5395,1.5414,1.535,1.5356,24715899894.0
2008-10-08 23:30:00,1.53565,1.5366,1.5331,1.5344,26174499947.0
2008-10-09 00:00:00,1.5345,1.536,1.5338,1.5353,32506499992.0
2008-10-09 00:30:00,1.535,1.5364,1.5337,1.53625,31933599975.0
2008-10-09 01:00:00,1.5363,1.5363,1.5337,1.5344,28684599984.0
2008-10-09 01:30:00,1.5343,1.5364,1.5329,1.5332,34599699940.0
2008-10-09 02:00:00,1.5329,1.5356,1.5329,1.5347,28540099985.0
2008-10-09 02:30:00,1.5348,1.53645,1.5303,1.5318,48332699936.0
2008-10-09 03:00:00,1.5317,1.5337,1.5288,1.53,51929999865.0
2008-10-09 03:30:00,1.5301,1.5362,1.5295,1.5338,44175699915.0
2008-10-09 04:00:00,1.5336,1.5336,1.5301,1.5329,38573099710.0
2008-10-09 04:30:00,1.533,1.5378,1.5323,1.5344,45458199998.0
2008-10-09 05:00:00,1.5346,1.5371,1.5339,1.5363,41959599861.0
2008-10-09 05:30:00,1.5365,1.538,1.533,1.5353,36298000043.0
2008-10-09 06:00:00,1.5355,1.5367,1.5329,1.5343,38486499998.0
2008-10-09 06:30:00,1.53465,1.5376,1.5338,1.53705,28813599900.0
2008-10-09 07:00:00,1.5371,1.5371,1.534,1.5356,40623800107.0
2008-10-09 07:30:00,1.5358,1.5367,1.533,1.5349,41822300074.0
2008-10-09 08:00:00,1.535,1.5383,1.5348,1.5353,46227799770.0
2008-10-09 08:30:00,1.5354,1.5385,1.5348,1.5367,52226600222.0
2008-10-09 09:00:00,1.537,1.53805,1.5341,1.5357,45747900285.0
2008-10-09 09:30:00,1.5358,1.5411,1.5357,1.5401,40266000300.0
2008-10-09 10:00:00,1.54,1.546,1.5389,1.5419,40266000300.0
2008-10-09 10:30:00,1.542,1.543,1.5377,1.5423,39313300284.0
2008-10-09 11:00:00,1.5424,1.549,1.54,1.5439,38904000210.0
2008-10-09 11:30:00,1.5438,1.5464,1.5418,1.5462,38904000210.0
2008-10-09 12:00:00,1.5463,1.5468,1.5394,1.5399,38904000210.0
2008-10-09 12:30:00,1.54,1.5403,1.5349,1.5395,46839200270.0
2008-10-09 13:00:00,1.5394,1.5412,1.5347,1.5396,59855099728.0
2008-10-09 13:30:00,1.5397,1.5419,1.5372,1.5393,62463299574.0
2008-10-09 14:00:00,1.5391,1.5423,1.5374,1.5401,64325999490.0
2008-10-09 14:30:00,1.54,1.5417,1.5378,1.5382,64325999490.0
2008-10-09 15:00:00,1.5381,1.542,1.5377,1.5396,61635899472.0
2008-10-09 15:30:00,1.5395,1.5438,1.5378,1.5428,55358999430.0
2008-10-09 16:00:00,1.5427,1.5486,1.541,1.547,55358999430.0
2008-10-09 16:30:00,1.5469,1.5573,1.5465,1.5572,55358999430.0
2008-10-09 17:00:00,1.5574,1.5686,1.5574,1.5637,55358999430.0
2008-10-09 17:30:00,1.5634,1.5683,1.5625,1.5664,55358999430.0
2008-10-09 18:00:00,1.5663,1.5675,1.5617,1.5645,55358999430.0
2008-10-09 18:30:00,1.5644,1.5657,1.5609,1.5614,49436199800.0
2008-10-09 19:00:00,1.5615,1.5645,1.5606,1.5633,43322500030.0
2008-10-09 19:30:00,1.5634,1.5687,1.5627,1.5645,43449000120.0
2008-10-09 20:00:00,1.5646,1.5653,1.5613,1.5629,42870999953.0
2008-10-09 20:30:00,1.5628,1.5642,1.5605,1.5619,35666999850.0
2008-10-09 21:00:00,1.5618,1.5648,1.5599,1.5627,35666999850.0
2008-10-09 21:30:00,1.5622,1.5628,1.5587,1.5588,40831200246.0
2008-10-09 22:00:00,1.5587,1.5654,1.5578,1.5639,50002900082.0
2008-10-09 22:30:00,1.564,1.5652,1.5623,1.5642,38267700027.0
2008-10-09 23:00:00,1.56405,1.5643,1.5576,1.5605,37227099876.0
2008-10-09 23:30:00,1.5606,1.5611,1.5588,1.5597,28591499906.0
2008-10-10 00:00:00,1.5599,1.5616,1.5588,1.5607,28780699992.0
2008-10-10 00:30:00,1.5606,1.5609,1.5577,1.5603,31322399870.0
2008-10-10 01:00:00,1.5602,1.564,1.5585,1.5594,40374499971.0
2008-10-10 01:30:00,1.5593,1.5664,1.5568,1.56395,42975800062.0
2008-10-10 02:00:00,1.5641,1.5696,1.5636,1.5696,23822600031.0
2008-10-10 02:30:00,1.5695,1.5763,1.5686,1.5712,54505499845.0
2008-10-10 03:00:00,1.571,1.5783,1.5703,1.5725,41401699722.0
2008-10-10 03:30:00,1.5722,1.5735,1.5692,1.5703,37997800187.0
2008-10-10 04:00:00,1.5703,1.5755,1.57,1.5734,41231400283.0
2008-10-10 04:30:00,1.574,1.57605,1.573,1.57555,32262000053.0
2008-10-10 05:00:00,1.57545,1.5772,1.5723,1.575,39946799947.0
2008-10-10 05:30:00,1.5751,1.5773,1.572,1.5727,43846999768.0
2008-10-10 06:00:00,1.5729,1.5753,1.5712,1.5727,45366599905.0
2008-10-10 06:30:00,1.5728,1.576,1.572,1.576,45871699979.0
2008-10-10 07:00:00,1.5759,1.5778,1.5732,1.5739,38755200017.0
2008-10-10 07:30:00,1.5734,1.574,1.5683,1.57015,37223800118.0
2008-10-10 08:00:00,1.57025,1.5731,1.56945,1.5713,46105300012.0
2008-10-10 08:30:00,1.5719,1.5791,1.5712,1.5753,43164299826.0
2008-10-10 09:00:00,1.5752,1.5812,1.5744,1.5806,36667999833.0
2008-10-10 09:30:00,1.5808,1.5874,1.5808,1.5837,28577999880.0
2008-10-10 10:00:00,1.5836,1.5845,1.5803,1.5811,45590200263.0
2008-10-10 10:30:00,1.5812,1.5856,1.5806,1.5837,58665199754.0
2008-10-10 11:00:00,1.5836,1.584,1.5777,1.5792,61232999760.0
2008-10-10 11:30:00,1.579,1.5793,1.5741,1.5771,61232999760.0
2008-10-10 12:00:00,1.577,1.5791,1.5693,1.5694,61232999760.0
2008-10-10 12:30:00,1.5693,1.571,1.5644,1.5675,61232999760.0
2008-10-10 13:00:00,1.5664,1.5746,1.5636,1.5735,61232999760.0
2008-10-10 13:30:00,1.5734,1.5771,1.5723,1.5757,61232999760.0
2008-10-10 14:00:00,1.576,1.5889,1.5756,1.5858,61232999760.0
2008-10-10 14:30:00,1.5857,1.586,1.5772,1.5782,61232999760.0
2008-10-10 15:00:00,1.578,1.5874,1.5766,1.5867,61232999760.0
2008-10-10 15:30:00,1.5866,1.5992,1.5858,1.5989,61232999760.0
2008-10-10 16:00:00,1.5992,1.6038,1.5935,1.5954,61232999760.0
2008-10-10 16:30:00,1.5955,1.6005,1.591,1.5993,61232999760.0
2008-10-10 17:00:00,1.5995,1.613,1.5982,1.6067,61232999760.0
2008-10-10 17:30:00,1.6066,1.6072,1.5994,1.6036,61232999760.0
2008-10-10 18:00:00,1.6035,1.6039,1.5955,1.5974,61232999760.0
2008-10-10 18:30:00,1.5975,1.6001,1.5964,1.5978,61232999760.0
2008-10-10 19:00:00,1.5977,1.5979,1.5876,1.5893,61232999760.0
2008-10-10 19:30:00,1.5894,1.5933,1.5867,1.5932,31716599749.0
2008-10-10 20:00:00,1.5931,1.6118,1.5917,1.6073,29360999730.0
2008-10-10 20:30:00,1.6074,1.6086,1.5932,1.599,29360999730.0
2008-10-10 21:00:00,1.5989,1.6039,1.5924,1.5997,29360999730.0
2008-10-10 21:30:00,1.5998,1.6006,1.5832,1.5843,34182499821.0
2008-10-10 22:00:00,1.5837,1.5837,1.5748,1.57755,47536799803.0
2008-10-10 22:30:00,1.57735,1.5784,1.56945,1.5728,43424699788.0
2008-10-12 23:00:00,1.5823,1.5827,1.5762,1.5805,6833900005.0
2008-10-12 23:30:00,1.5814,1.5854,1.5805,1.5854,11459400068.0
2008-10-13 00:00:00,1.5854,1.5885,1.5853,1.5877,36085799885.0
2008-10-13 00:30:00,1.58765,1.59215,1.5848,1.5921,39409199993.0
2008-10-13 01:00:00,1.59215,1.5937,1.5901,1.5901,24907000079.0
2008-10-13 01:30:00,1.5901,1.5922,1.58885,1.5893,21037599956.0
2008-10-13 02:00:00,1.58925,1.5902,1.58775,1.58965,20206099738.0
2008-10-13 02:30:00,1.5896,1.5916,1.58755,1.59045,21469899974.0
2008-10-13 03:00:00,1.5903,1.5966,1.5893,1.59475,29133799740.0
2008-10-13 03:30:00,1.59485,1.59705,1.592,1.5941,22779699966.0
2008-10-13 04:00:00,1.5942,1.5946,1.58945,1.59215,34664299924.0
2008-10-13 04:30:00,1.5921,1.5933,1.5851,1.5874,56532300131.0
2008-10-13 05:00:00,1.5876,1.5911,1.5851,1.58575,50375200130.0
2008-10-13 05:30:00,1.5864,1.59095,1.5864,1.5906,31184099918.0
2008-10-13 06:00:00,1.5905,1.5908,1.5862,1.5889,30242699969.0
2008-10-13 06:30:00,1.589,1.5913,1.5859,1.5894,42088700154.0
2008-10-13 07:00:00,1.5893,1.5907,1.5834,1.5881,41293399868.0
2008-10-13 07:30:00,1.5881,1.5902,1.5862,1.5875,39227399839.0
2008-10-13 08:00:00,1.5876,1.5929,1.5864,1.5907,55733999550.0
2008-10-13 08:30:00,1.5906,1.5935,1.5854,1.5933,55733999550.0
2008-10-13 09:00:00,1.5934,1.5936,1.5869,1.588,41934000033.0
2008-10-13 09:30:00,1.5881,1.5908,1.5862,1.5862,43291000092.0
2008-10-13 10:00:00,1.5863,1.595,1.5852,1.5946,54705600558.0
2008-10-13 10:30:00,1.5945,1.6035,1.5945,1.6018,60016200290.0
2008-10-13 11:00:00,1.6019,1.6019,1.5954,1.5962,62333499900.0
2008-10-13 11:30:00,1.5961,1.5965,1.5915,1.5928,62271000150.0
2008-10-13 12:00:00,1.5929,1.5933,1.5879,1.5883,35134299815.0
2008-10-13 12:30:00,1.5882,1.5893,1.5858,1.5865,52001999160.0
2008-10-13 13:00:00,1.5864,1.5887,1.5855,1.5872,54538999629.0
2008-10-13 13:30:00,1.5872,1.5912,1.5859,1.5875,62130399768.0
2008-10-13 14:00:00,1.5876,1.5902,1.5866,1.5889,51057400107.0
2008-10-13 14:30:00,1.589,1.5908,1.5791,1.5839,36597000390.0
2008-10-13 15:00:00,1.584,1.5866,1.5826,1.5852,36597000390.0
2008-10-13 15:30:00,1.5851,1.588,1.583,1.5848,36597000390.0
2008-10-13 16:00:00,1.5849,1.586,1.5751,1.5754,36597000390.0
2008-10-13 16:30:00,1.5755,1.5786,1.5664,1.5672,36597000390.0
2008-10-13 17:00:00,1.5673,1.5704,1.5648,1.5663,36597000390.0
2008-10-13 17:30:00,1.5664,1.5729,1.5651,1.5714,36597000390.0
2008-10-13 18:00:00,1.5713,1.5731,1.5668,1.5676,36597000390.0
2008-10-13 18:30:00,1.5675,1.57,1.5653,1.57,39562600203.0
2008-10-13 19:00:00,1.5698,1.5702,1.56125,1.5631,43039999798.0
2008-10-13 19:30:00,1.563,1.5695,1.5608,1.5648,50310800024.0
2008-10-13 20:00:00,1.5647,1.5664,1.5628,1.5654,35980399964.0
2008-10-13 20:30:00,1.5654,1.5675,1.5635,1.5645,46068500056.0
2008-10-13 21:00:00,1.56585,1.5669,1.5638,1.5649,42101700009.0
2008-10-13 21:30:00,1.565,1.5671,1.5616,1.562,60045900101.0
2008-10-13 22:00:00,1.5618,1.5638,1.5587,1.5587,42463200134.0
2008-10-13 22:30:00,1.5586,1.5589,1.5552,1.55765,35658500037.0
2008-10-13 23:00:00,1.55795,1.5587,1.55565,1.5571,10955799952.0
2008-10-13 23:30:00,1.55715,1.5586,1.5567,1.5581,20667399988.0
2008-10-14 00:00:00,1.5578,1.55875,1.5552,1.5556,29351599982.0
2008-10-14 00:30:00,1.5556,1.5595,1.5547,1.5592,35316300132.0
2008-10-14 01:00:00,1.559,1.5614,1.55465,1.5565,28219199939.0
2008-10-14 01:30:00,1.55645,1.56,1.55645,1.5588,38648799961.0
2008-10-14 02:00:00,1.5589,1.5603,1.5518,1.552,50938399998.0
2008-10-14 02:30:00,1.5521,1.5571,1.5517,1.555,51724800191.0
2008-10-14 03:00:00,1.5549,1.5598,1.55285,1.5577,39879500287.0
2008-10-14 03:30:00,1.55765,1.5608,1.557,1.5571,39345899999.0
2008-10-14 04:00:00,1.5572,1.5582,1.5553,1.5575,39985200069.0
2008-10-14 04:30:00,1.5575,1.5582,1.5546,1.5573,41870599962.0
2008-10-14 05:00:00,1.557,1.5573,1.5539,1.5547,36099999963.0
2008-10-14 05:30:00,1.5548,1.55935,1.55395,1.5551,28308400117.0
2008-10-14 06:00:00,1.5552,1.55675,1.5538,1.5554,39631800069.0
2008-10-14 06:30:00,1.5554,1.5566,1.5529,1.5541,42220799646.0
2008-10-14 07:00:00,1.55415,1.5555,1.5509,1.5545,41648299840.0
2008-10-14 07:30:00,1.5546,1.5563,1.5522,1.556,36490800060.0
2008-10-14 08:00:00,1.5559,1.5569,1.5524,1.5537,42512999760.0
2008-10-14 08:30:00,1.5538,1.5604,1.5535,1.5568,42512999760.0
2008-10-14 09:00:00,1.5567,1.5597,1.555,1.5579,43357799772.0
2008-10-14 09:30:00,1.558,1.5585,1.5548,1.5579,55184999940.0
2008-10-14 10:00:00,1.558,1.5614,1.5564,1.5588,55184999940.0
2008-10-14 10:30:00,1.5589,1.5632,1.5559,1.5625,58193399916.0
2008-10-14 11:00:00,1.5627,1.5646,1.5602,1.5639,62435999880.0
2008-10-14 11:30:00,1.5638,1.5684,1.5632,1.5682,56344299965.0
2008-10-14 12:00:00,1.568,1.5699,1.5642,1.5658,56964599988.0
2008-10-14 12:30:00,1.5659,1.5674,1.564,1.5656,42108000494.0
2008-10-14 13:00:00,1.5655,1.5666,1.5545,1.5586,50156000493.0
2008-10-14 13:30:00,1.5585,1.5686,1.5578,1.564,50733600254.0
2008-10-14 14:00:00,1.5638,1.5705,1.5621,1.5704,42449999760.0
2008-10-14 14:30:00,1.5705,1.5749,1.5696,1.5703,42449999760.0
2008-10-14 15:00:00,1.5704,1.5712,1.5677,1.5701,42449999760.0
2008-10-14 15:30:00,1.5702,1.5736,1.5684,1.5701,42449999760.0
2008-10-14 16:00:00,1.5702,1.5722,1.5632,1.5637,42449999760.0
2008-10-14 16:30:00,1.5638,1.5684,1.5621,1.5642,42449999760.0
2008-10-14 17:00:00,1.564,1.5751,1.5639,1.5696,42449999760.0
2008-10-14 17:30:00,1.5697,1.5852,1.5695,1.5838,42449999760.0
2008-10-14 18:00:00,1.5837,1.5867,1.5781,1.5815,42449999760.0
2008-10-14 18:30:00,1.5816,1.5826,1.5763,1.578,48758199934.0
2008-10-14 19:00:00,1.5781,1.5855,1.5777,1.5847,62981399520.0
2008-10-14 19:30:00,1.5846,1.5888,1.5836,1.5875,56688400178.0
2008-10-14 20:00:00,1.5875,1.5888,1.5854,1.5874,52275799819.0
2008-10-14 20:30:00,1.5875,1.5875,1.5826,1.5851,52356599919.0
2008-10-14 21:00:00,1.585,1.5872,1.5835,1.5872,56834999911.0
2008-10-14 21:30:00,1.58735,1.5883,1.5853,1.58555,42670800068.0
2008-10-14 22:00:00,1.5856,1.5874,1.5851,1.5861,39625999920.0
2008-10-14 22:30:00,1.5861,1.58805,1.58185,1.5828,33575899974.0
2008-10-14 23:00:00,1.5826,1.58365,1.5811,1.5825,22022399919.0
2008-10-14 23:30:00,1.5825,1.58425,1.5807,1.581,22674699974.0
2008-10-15 00:00:00,1.5817,1.5844,1.5814,1.5831,34643099931.0
2008-10-15 00:30:00,1.5827,1.5848,1.5812,1.5825,24749500025.0
2008-10-15 01:00:00,1.5825,1.58255,1.5793,1.5796,37389800077.0
2008-10-15 01:30:00,1.5806,1.5817,1.578,1.58,39089299886.0
2008-10-15 02:00:00,1.5801,1.584,1.5779,1.5832,49328600067.0
2008-10-15 02:30:00,1.5832,1.5837,1.5794,1.5835,41346600042.0
2008-10-15 03:00:00,1.5833,1.5836,1.5805,1.58215,31399599907.0
2008-10-15 03:30:00,1.58205,1.58225,1.5773,1.58045,38945099844.0
2008-10-15 04:00:00,1.5805,1.5807,1.5776,1.5795,27308599949.0
2008-10-15 04:30:00,1.5792,1.5804,1.5783,1.579,29907000074.0
2008-10-15 05:00:00,1.57885,1.5791,1.5763,1.5782,29150900023.0
2008-10-15 05:30:00,1.5782,1.5797,1.5766,1.5774,41721999983.0
2008-10-15 06:00:00,1.5774,1.5782,1.57445,1.57555,30562599932.0
2008-10-15 06:30:00,1.57545,1.57745,1.575,1.5764,36341599886.0
2008-10-15 07:00:00,1.5767,1.5783,1.5752,1.578,30510499981.0
2008-10-15 07:30:00,1.5779,1.5783,1.5751,1.5759,37955799884.0
2008-10-15 08:00:00,1.5756,1.5762,1.5709,1.5748,58606799805.0
2008-10-15 08:30:00,1.5747,1.5763,1.5728,1.5743,55358899903.0
2008-10-15 09:00:00,1.5744,1.5788,1.5733,1.5773,56526699833.0
2008-10-15 09:30:00,1.5772,1.5789,1.5724,1.5787,53348399445.0
2008-10-15 10:00:00,1.5788,1.5809,1.5747,1.5801,55509599650.0
2008-10-15 10:30:00,1.58,1.581,1.574,1.5773,48630999790.0
2008-10-15 11:00:00,1.577,1.5789,1.5738,1.5786,56701299897.0
2008-10-15 11:30:00,1.5785,1.5802,1.5757,1.5796,52720899817.0
2008-10-15 12:00:00,1.5795,1.5804,1.578,1.5798,50737199979.0
2008-10-15 12:30:00,1.5797,1.5829,1.5774,1.5811,59536799772.0
2008-10-15 13:00:00,1.5809,1.5837,1.5808,1.5831,48185999610.0
2008-10-15 13:30:00,1.5832,1.586,1.583,1.5841,55315399872.0
2008-10-15 14:00:00,1.5842,1.5877,1.5814,1.5848,64118999940.0
2008-10-15 14:30:00,1.5846,1.5873,1.5837,1.5846,64118999940.0
2008-10-15 15:00:00,1.5845,1.5902,1.5823,1.588,64118999940.0
2008-10-15 15:30:00,1.5879,1.5919,1.5859,1.5908,64118999940.0
2008-10-15 16:00:00,1.5901,1.5963,1.5898,1.5958,64118999940.0
2008-10-15 16:30:00,1.5959,1.607,1.5954,1.5972,64118999940.0
2008-10-15 17:00:00,1.597,1.6036,1.5931,1.6018,64118999940.0
2008-10-15 17:30:00,1.6017,1.6037,1.5984,1.6007,63669000102.0
2008-10-15 18:00:00,1.6003,1.6016,1.5934,1.5966,61256700203.0
2008-10-15 18:30:00,1.5956,1.5992,1.5945,1.5979,62252799940.0
2008-10-15 19:00:00,1.598,1.6028,1.5963,1.5978,57899799948.0
2008-10-15 19:30:00,1.5976,1.6053,1.5974,1.6039,60177800184.0
2008-10-15 20:00:00,1.604,1.6053,1.601,1.6048,51693200047.0
2008-10-15 20:30:00,1.6047,1.606,1.6011,1.6043,35219399979.0
2008-10-15 21:00:00,1.6044,1.605,1.5997,1.6017,41374199430.0
2008-10-15 21:30:00,1.6018,1.6044,1.6007,1.6023,54545300116.0
2008-10-15 22:00:00,1.6024,1.6073,1.6002,1.6051,51373200183.0
2008-10-15 22:30:00,1.6052,1.6085,1.60275,1.6081,42658000036.0
2008-10-15 23:00:00,1.6079,1.6079,1.60085,1.6009,23862999988.0
2008-10-15 23:30:00,1.6013,1.60505,1.6009,1.6026,29671700045.0
2008-10-16 00:00:00,1.60265,1.60385,1.599,1.5997,32107900066.0
2008-10-16 00:30:00,1.5997,1.6022,1.599,1.6021,18286399959.0
2008-10-16 01:00:00,1.6021,1.60555,1.6015,1.6039,27855100042.0
2008-10-16 01:30:00,1.6037,1.6043,1.6012,1.6018,36598700084.0
2008-10-16 02:00:00,1.60165,1.6069,1.6015,1.60525,35672000065.0
2008-10-16 02:30:00,1.60525,1.6078,1.604,1.6045,27698699939.0
2008-10-16 03:00:00,1.60465,1.607,1.6029,1.6055,38751499970.0
2008-10-16 03:30:00,1.6055,1.6072,1.6024,1.60315,44872899882.0
2008-10-16 04:00:00,1.6032,1.6077,1.6022,1.6031,45351499798.0
2008-10-16 04:30:00,1.60305,1.6046,1.5927,1.6001,49776399947.0
2008-10-16 05:00:00,1.6002,1.6022,1.593,1.5981,42855599844.0
2008-10-16 05:30:00,1.5982,1.599,1.5963,1.598,39651599801.0
2008-10-16 06:00:00,1.598,1.5982,1.5887,1.5907,40018700094.0
2008-10-16 06:30:00,1.5906,1.5938,1.5881,1.5891,61951000103.0
2008-10-16 07:00:00,1.589,1.5985,1.5887,1.5951,55841999737.0
2008-10-16 07:30:00,1.5952,1.6,1.5941,1.599,48272400138.0
2008-10-16 08:00:00,1.5991,1.6015,1.5951,1.5962,56558999550.0
2008-10-16 08:30:00,1.5963,1.6021,1.5938,1.594,56558999550.0
2008-10-16 09:00:00,1.5937,1.5978,1.5893,1.5937,56558999550.0
2008-10-16 09:30:00,1.5938,1.5974,1.59,1.5967,53250999572.0
2008-10-16 10:00:00,1.5969,1.608,1.5958,1.6079,15372100088.0
2008-10-16 10:30:00,1.608,1.6117,1.6063,1.607,26400000360.0
2008-10-16 11:00:00,1.6069,1.6097,1.6055,1.6072,53580900144.0
2008-10-16 11:30:00,1.6071,1.6087,1.6041,1.6058,56601000120.0
2008-10-16 12:00:00,1.6057,1.606,1.5986,1.6007,53374700106.0
2008-10-16 12:30:00,1.6006,1.604,1.5918,1.594,42774000060.0
2008-10-16 13:00:00,1.5941,1.6064,1.5941,1.606,42774000060.0
2008-10-16 13:30:00,1.6059,1.6067,1.6008,1.6027,42774000060.0
2008-10-16 14:00:00,1.6028,1.6055,1.6022,1.6038,42774000060.0
2008-10-16 14:30:00,1.6039,1.6088,1.6025,1.6053,42774000060.0
2008-10-16 15:00:00,1.6051,1.6053,1.5969,1.5982,42774000060.0
2008-10-16 15:30:00,1.5981,1.5999,1.5936,1.5953,42774000060.0
2008-10-16 16:00:00,1.5954,1.5967,1.5907,1.5947,42774000060.0
2008-10-16 16:30:00,1.5948,1.6022,1.5919,1.593,42774000060.0
2008-10-16 17:00:00,1.5931,1.6073,1.5931,1.5982,42774000060.0
2008-10-16 17:30:00,1.5981,1.6038,1.5968,1.6033,42774000060.0
2008-10-16 18:00:00,1.6032,1.6049,1.5947,1.5952,42774000060.0
2008-10-16 18:30:00,1.5951,1.5963,1.5913,1.5936,42774000060.0
2008-10-16 19:00:00,1.5938,1.5977,1.5925,1.5939,42774000060.0
2008-10-16 19:30:00,1.5942,1.5963,1.5921,1.5926,42216899995.0
2008-10-16 20:00:00,1.5927,1.5964,1.5925,1.5959,42328799974.0
2008-10-16 20:30:00,1.596,1.599,1.5945,1.5956,49231399780.0
2008-10-16 21:00:00,1.5955,1.6003,1.5944,1.5973,47884499865.0
2008-10-16 21:30:00,1.5972,1.5977,1.5892,1.5908,49581600270.0
2008-10-16 22:00:00,1.5909,1.5913,1.5888,1.5888,42936400130.0
2008-10-16 22:30:00,1.5889,1.58975,1.585,1.5851,39771299957.0
2008-10-16 23:00:00,1.585,1.5871,1.5846,1.5848,35056000117.0
2008-10-16 23:30:00,1.5849,1.5919,1.5849,1.589,31395699981.0
2008-10-17 00:00:00,1.589,1.58985,1.58775,1.5896,26916399960.0
2008-10-17 00:30:00,1.58955,1.5939,1.5893,1.5921,19359899968.0
2008-10-17 01:00:00,1.592,1.5941,1.5896,1.591,34282899885.0
2008-10-17 01:30:00,1.59105,1.59585,1.5906,1.59515,39188700051.0
2008-10-17 02:00:00,1.59505,1.5962,1.5929,1.5942,30876200051.0
2008-10-17 02:30:00,1.5942,1.5942,1.5903,1.5917,36200800024.0
2008-10-17 03:00:00,1.5918,1.5927,1.5866,1.5873,39519900087.0
2008-10-17 03:30:00,1.5874,1.5898,1.5847,1.5861,54804499977.0
2008-10-17 04:00:00,1.5862,1.5876,1.5845,1.5864,43842599902.0
2008-10-17 04:30:00,1.5864,1.58795,1.5855,1.58665,34278300117.0
2008-10-17 05:00:00,1.5867,1.5881,1.5848,1.58675,27174699882.0
2008-10-17 05:30:00,1.5869,1.5885,1.5861,1.58755,28712599921.0
2008-10-17 06:00:00,1.58755,1.59085,1.58645,1.5903,30264999991.0
2008-10-17 06:30:00,1.5904,1.5932,1.5892,1.59035,33823000005.0
2008-10-17 07:00:00,1.5902,1.5925,1.5891,1.5906,36776899985.0
2008-10-17 07:30:00,1.5906,1.5926,1.588,1.59245,44949000201.0
2008-10-17 08:00:00,1.5925,1.59575,1.591,1.5949,36655000020.0
2008-10-17 08:30:00,1.5947,1.5964,1.5919,1.593,46297800195.0
2008-10-17 09:00:00,1.5931,1.5944,1.5903,1.5942,46241500440.0
2008-10-17 09:30:00,1.5941,1.5955,1.592,1.5932,52738800058.0
2008-10-17 10:00:00,1.5931,1.5948,1.5915,1.5943,61428899415.0
2008-10-17 10:30:00,1.5945,1.596,1.5929,1.5939,55644699282.0
2008-10-17 11:00:00,1.5946,1.5969,1.5922,1.5937,55297999230.0
2008-10-17 11:30:00,1.59395,1.5977,1.5936,1.5956,54618799439.0
2008-10-17 12:00:00,1.596,1.5996,1.5923,1.5981,38700800600.0
2008-10-17 12:30:00,1.5977,1.5984,1.59455,1.5966,43864599645.0
2008-10-17 13:00:00,1.5967,1.599,1.5958,1.5979,47774900073.0
2008-10-17 13:30:00,1.598,1.5984,1.5921,1.5939,43548600054.0
2008-10-17 14:00:00,1.5938,1.5986,1.5901,1.5983,41372999970.0
2008-10-17 14:30:00,1.5982,1.6014,1.596,1.5988,41372999970.0
2008-10-17 15:00:00,1.5989,1.5996,1.5949,1.5975,41372999970.0
2008-10-17 15:30:00,1.5974,1.6023,1.5973,1.6018,41372999970.0
2008-10-17 16:00:00,1.6014,1.6014,1.5927,1.5943,41372999970.0
2008-10-17 16:30:00,1.5944,1.5947,1.5855,1.5877,41372999970.0
2008-10-17 17:00:00,1.5878,1.5911,1.5843,1.5873,41372999970.0
2008-10-17 17:30:00,1.5872,1.5929,1.587,1.591,41372999970.0
2008-10-17 18:00:00,1.5907,1.5954,1.5877,1.5898,44261099973.0
2008-10-17 18:30:00,1.5897,1.592,1.5861,1.587,56950999751.0
2008-10-17 19:00:00,1.5871,1.594,1.5853,1.5939,62103099759.0
2008-10-17 19:30:00,1.5938,1.5961,1.5916,1.5921,63557699628.0
2008-10-17 20:00:00,1.592,1.5924,1.5881,1.5895,46608299809.0
2008-10-17 20:30:00,1.5889,1.592,1.5875,1.5905,40542499954.0
2008-10-17 21:00:00,1.5907,1.5922,1.588,1.5892,42802800187.0
2008-10-17 21:30:00,1.5893,1.59205,1.5892,1.5905,45951900058.0
2008-10-17 22:00:00,1.5908,1.596,1.5902,1.59285,30860199911.0
2008-10-17 22:30:00,1.59285,1.59285,1.5855,1.5855,29859199882.0
2008-10-19 23:00:00,1.58485,1.58585,1.58425,1.5849,786100000.0
2008-10-19 23:30:00,1.58495,1.58495,1.5844,1.58455,8300799981.0
2008-10-20 00:00:00,1.585,1.58605,1.5849,1.58605,21971600054.0
2008-10-20 00:30:00,1.5859,1.58695,1.5852,1.58685,18472899980.0
2008-10-20 01:00:00,1.5869,1.59215,1.5861,1.5912,36696599854.0
2008-10-20 01:30:00,1.5912,1.5923,1.5896,1.5911,37993399945.0
2008-10-20 02:00:00,1.5909,1.5925,1.5881,1.589,50451199834.0
2008-10-20 02:30:00,1.5891,1.5913,1.5885,1.58975,37027800167.0
2008-10-20 03:00:00,1.5897,1.5907,1.5885,1.59,31510600012.0
2008-10-20 03:30:00,1.59,1.5916,1.5896,1.5908,42480899824.0
2008-10-20 04:00:00,1.5908,1.5924,1.5894,1.59015,34771800100.0
2008-10-20 04:30:00,1.59015,1.5914,1.5894,1.5905,22920899920.0
2008-10-20 05:00:00,1.59065,1.5915,1.5896,1.5909,24446199963.0
2008-10-20 05:30:00,1.59095,1.5934,1.5898,1.5917,27061600038.0
2008-10-20 06:00:00,1.5917,1.5944,1.5914,1.59315,37912199891.0
2008-10-20 06:30:00,1.5929,1.5947,1.592,1.5943,36999899888.0
2008-10-20 07:00:00,1.5942,1.5945,1.59,1.5904,36829399961.0
2008-10-20 07:30:00,1.59045,1.5931,1.5902,1.5915,44701799815.0
2008-10-20 08:00:00,1.5917,1.593,1.5873,1.5919,50634400528.0
2008-10-20 08:30:00,1.59195,1.5953,1.5896,1.5911,37127599870.0
2008-10-20 09:00:00,1.5907,1.5918,1.587,1.5894,36869999850.0
2008-10-20 09:30:00,1.5895,1.5908,1.5863,1.5869,36869999850.0
2008-10-20 10:00:00,1.5868,1.5933,1.5858,1.5902,36869999850.0
2008-10-20 10:30:00,1.5901,1.5916,1.5864,1.5865,42444999650.0
2008-10-20 11:00:00,1.5863,1.5899,1.5856,1.586,60324799592.0
2008-10-20 11:30:00,1.5859,1.5889,1.5854,1.5878,63937599784.0
2008-10-20 12:00:00,1.5878,1.5885,1.5858,1.587,62388999697.0
2008-10-20 12:30:00,1.5869,1.5879,1.5842,1.5842,63050999790.0
2008-10-20 13:00:00,1.5838,1.5875,1.5803,1.587,62099799786.0
2008-10-20 13:30:00,1.5871,1.5896,1.5852,1.5891,60072099735.0
2008-10-20 14:00:00,1.5892,1.5942,1.5874,1.5939,58945000260.0
2008-10-20 14:30:00,1.594,1.5951,1.5914,1.5932,51468600668.0
2008-10-20 15:00:00,1.5931,1.5945,1.588,1.5905,56630998290.0
2008-10-20 15:30:00,1.5906,1.5914,1.587,1.5897,56630998290.0
2008-10-20 16:00:00,1.59,1.5916,1.5847,1.5848,56630998290.0
2008-10-20 16:30:00,1.5849,1.5913,1.5835,1.5872,56630998290.0
2008-10-20 17:00:00,1.5867,1.5917,1.5856,1.5908,56630998290.0
2008-10-20 17:30:00,1.591,1.5954,1.5895,1.5943,48197999319.0
2008-10-20 18:00:00,1.5944,1.5944,1.5842,1.5883,40804600280.0
2008-10-20 18:30:00,1.5882,1.59,1.5861,1.5889,45159100130.0
2008-10-20 19:00:00,1.589,1.5894,1.5844,1.5867,42242700127.0
2008-10-20 19:30:00,1.5866,1.5881,1.585,1.5872,44463599828.0
2008-10-20 20:00:00,1.587,1.59,1.5865,1.5869,41570200073.0
2008-10-20 20:30:00,1.58725,1.5902,1.5863,1.5894,46805799700.0
2008-10-20 21:00:00,1.58945,1.5922,1.5884,1.5902,44234700014.0
2008-10-20 21:30:00,1.5903,1.59155,1.588,1.5911,42495099917.0
2008-10-20 22:00:00,1.591,1.5919,1.5887,1.5918,36866000001.0
2008-10-20 22:30:00,1.5919,1.5927,1.58765,1.58885,22014599937.0
2008-10-20 23:00:00,1.58935,1.59125,1.58755,1.58795,17531900018.0
2008-10-20 23:30:00,1.588,1.59105,1.5875,1.5899,16526399965.0
2008-10-21 00:00:00,1.5901,1.59215,1.5895,1.5905,21411200021.0
2008-10-21 00:30:00,1.5904,1.5904,1.587,1.58955,25797399932.0
2008-10-21 01:00:00,1.58925,1.59095,1.5891,1.5897,15566099944.0
2008-10-21 01:30:00,1.5889,1.59065,1.5886,1.58975,29620599818.0
2008-10-21 02:00:00,1.5898,1.5913,1.5893,1.5907,35608199864.0
2008-10-21 02:30:00,1.5907,1.5911,1.5866,1.58735,52293499987.0
2008-10-21 03:00:00,1.5877,1.5902,1.5875,1.5885,43411700021.0
2008-10-21 03:30:00,1.5885,1.58965,1.5883,1.58965,26227700009.0
2008-10-21 04:00:00,1.58965,1.5908,1.5883,1.5897,41473999988.0
2008-10-21 04:30:00,1.5897,1.59185,1.5881,1.59165,23760299953.0
2008-10-21 05:00:00,1.59165,1.59195,1.589,1.5905,35432200044.0
2008-10-21 05:30:00,1.5905,1.5912,1.5903,1.5905,30034499973.0
2008-10-21 06:00:00,1.5905,1.5905,1.5894,1.5901,18685800063.0
2008-10-21 06:30:00,1.5905,1.5905,1.5873,1.58755,35775499940.0
2008-10-21 07:00:00,1.5877,1.58865,1.5865,1.58865,33220199998.0
2008-10-21 07:30:00,1.58885,1.5905,1.5862,1.5898,48479299835.0
2008-10-21 08:00:00,1.5899,1.5911,1.58865,1.5899,53574799931.0
2008-10-21 08:30:00,1.5898,1.5902,1.5839,1.5843,44273300214.0
2008-10-21 09:00:00,1.5842,1.5882,1.582,1.585,45570000180.0
2008-10-21 09:30:00,1.5849,1.5878,1.5842,1.5863,58266200311.0
2008-10-21 10:00:00,1.5865,1.5887,1.5839,1.5851,62783999910.0
2008-10-21 10:30:00,1.5852,1.5856,1.5829,1.5856,61967199696.0
2008-10-21 11:00:00,1.5855,1.5877,1.5806,1.586,59160000120.0
2008-10-21 11:30:00,1.5859,1.5902,1.5851,1.5873,61251000054.0
2008-10-21 12:00:00,1.5873,1.5886,1.5859,1.5873,47598900132.0
2008-10-21 12:30:00,1.5877,1.5887,1.5849,1.586,54591600006.0
2008-10-21 13:00:00,1.5861,1.588,1.5854,1.5877,52386000420.0
2008-10-21 13:30:00,1.5875,1.5943,1.5872,1.592,53348400401.0
2008-10-21 14:00:00,1.5919,1.594,1.5886,1.5906,45263999850.0
2008-10-21 14:30:00,1.5907,1.5919,1.5861,1.5888,45263999850.0
2008-10-21 15:00:00,1.5887,1.5977,1.5832,1.5962,45263999850.0
2008-10-21 15:30:00,1.5963,1.5982,1.5948,1.5958,45263999850.0
2008-10-21 16:00:00,1.5959,1.5982,1.5946,1.596,45263999850.0
2008-10-21 16:30:00,1.5961,1.598,1.5913,1.5979,45263999850.0
2008-10-21 17:00:00,1.5983,1.6036,1.5957,1.6011,45263999850.0
2008-10-21 17:30:00,1.6012,1.6024,1.598,1.599,45263999850.0
2008-10-21 18:00:00,1.5988,1.5999,1.595,1.5953,45263999850.0
2008-10-21 18:30:00,1.5954,1.59765,1.5947,1.5966,50922399910.0
2008-10-21 19:00:00,1.5965,1.5972,1.5924,1.5941,50189299663.0
2008-10-21 19:30:00,1.5938,1.5953,1.5921,1.5948,54765500182.0
2008-10-21 20:00:00,1.5947,1.5984,1.5946,1.5967,43045600049.0
2008-10-21 20:30:00,1.5966,1.5969,1.5914,1.5935,47348800024.0
2008-10-21 21:00:00,1.5936,1.5939,1.5824,1.5857,63435000180.0
2008-10-21 21:30:00,1.5858,1.589,1.5845,1.5851,46741599933.0
2008-10-21 22:00:00,1.5852,1.5857,1.5837,1.585,37080799974.0
2008-10-21 22:30:00,1.5854,1.5863,1.5822,1.58555,41370699924.0
2008-10-21 23:00:00,1.58555,1.5864,1.5838,1.5853,29229800028.0
2008-10-21 23:30:00,1.5854,1.5859,1.5832,1.5833,24301300030.0
2008-10-22 00:00:00,1.5832,1.5856,1.5824,1.58365,33069999946.0
2008-10-22 00:30:00,1.5838,1.5848,1.5819,1.582,33611300100.0
2008-10-22 01:00:00,1.582,1.5837,1.5814,1.582,39028700019.0
2008-10-22 01:30:00,1.5819,1.582,1.5777,1.58,41246000258.0
2008-10-22 02:00:00,1.5801,1.583,1.5795,1.5823,40090800108.0
2008-10-22 02:30:00,1.5823,1.58325,1.5804,1.5807,41638299931.0
2008-10-22 03:00:00,1.5806,1.5814,1.5799,1.58105,33116600052.0
2008-10-22 03:30:00,1.58115,1.5814,1.57955,1.58,30531300100.0
2008-10-22 04:00:00,1.58,1.58085,1.5761,1.5785,42793000148.0
2008-10-22 04:30:00,1.5784,1.5827,1.5781,1.5813,48060699951.0
2008-10-22 05:00:00,1.5812,1.5826,1.5766,1.577,40863499962.0
2008-10-22 05:30:00,1.5771,1.5832,1.5757,1.5815,63810299544.0
2008-10-22 06:00:00,1.5816,1.5833,1.5662,1.5662,36424600063.0
2008-10-22 06:30:00,1.5669,1.5791,1.5668,1.5763,34664000120.0
2008-10-22 07:00:00,1.5764,1.582,1.5764,1.5775,54160299918.0
2008-10-22 07:30:00,1.5776,1.5821,1.5737,1.5815,56813499860.0
2008-10-22 08:00:00,1.5814,1.5855,1.5786,1.5848,52637999610.0
2008-10-22 08:30:00,1.5847,1.5881,1.5825,1.5857,52637999610.0
2008-10-22 09:00:00,1.5856,1.5892,1.585,1.5857,52637999610.0
2008-10-22 09:30:00,1.5856,1.5883,1.5813,1.5871,52637999610.0
2008-10-22 10:00:00,1.5869,1.589,1.5846,1.5884,52903999626.0
2008-10-22 10:30:00,1.5885,1.5944,1.5872,1.5925,60618000090.0
2008-10-22 11:00:00,1.5927,1.5946,1.5902,1.5927,60618000090.0
2008-10-22 11:30:00,1.5928,1.5949,1.5892,1.5948,60618000090.0
2008-10-22 12:00:00,1.59475,1.5967,1.5929,1.5945,41736999921.0
2008-10-22 12:30:00,1.5943,1.5969,1.5907,1.5954,50579999220.0
2008-10-22 13:00:00,1.5955,1.5978,1.5937,1.5962,59559099879.0
2008-10-22 13:30:00,1.5963,1.609,1.5949,1.604,63428999970.0
2008-10-22 14:00:00,1.6041,1.6144,1.603,1.6126,63428999970.0
2008-10-22 14:30:00,1.6125,1.6146,1.6044,1.6061,63428999970.0
2008-10-22 15:00:00,1.6062,1.6124,1.6039,1.6108,63428999970.0
2008-10-22 15:30:00,1.6109,1.611,1.6019,1.603,63428999970.0
2008-10-22 16:00:00,1.6029,1.6043,1.5928,1.6036,63428999970.0
2008-10-22 16:30:00,1.6038,1.6128,1.6016,1.6125,63428999970.0
2008-10-22 17:00:00,1.6123,1.6131,1.6062,1.6086,63428999970.0
2008-10-22 17:30:00,1.6085,1.6085,1.6033,1.6034,63428999970.0
2008-10-22 18:00:00,1.6036,1.6108,1.6029,1.6082,63428999970.0
2008-10-22 18:30:00,1.6083,1.6105,1.6045,1.6096,63428999970.0
2008-10-22 19:00:00,1.6095,1.6121,1.6055,1.611,63428999970.0
2008-10-22 19:30:00,1.6109,1.611,1.6059,1.6077,49871400033.0
2008-10-22 20:00:00,1.6076,1.6093,1.6055,1.6088,52032899696.0
2008-10-22 20:30:00,1.6089,1.6105,1.6073,1.6104,42005800254.0
2008-10-22 21:00:00,1.6105,1.6126,1.6076,1.6109,47263200221.0
2008-10-22 21:30:00,1.6108,1.6155,1.6076,1.6097,47886599865.0
2008-10-22 22:00:00,1.6096,1.6151,1.6087,1.6096,50600100064.0
2008-10-22 22:30:00,1.6096,1.61325,1.6086,1.6117,38006000117.0
2008-10-22 23:00:00,1.6116,1.6138,1.6062,1.607,23270300074.0
2008-10-22 23:30:00,1.6072,1.61095,1.6063,1.6095,25296199966.0
2008-10-23 00:00:00,1.6097,1.6117,1.6084,1.6086,36331599916.0
2008-10-23 00:30:00,1.6086,1.6099,1.6079,1.60955,41335499883.0
2008-10-23 01:00:00,1.60935,1.6094,1.6014,1.6016,44416199804.0
2008-10-23 01:30:00,1.6017,1.6074,1.601,1.6062,41114499983.0
2008-10-23 02:00:00,1.6058,1.6165,1.6047,1.608,36678699769.0
2008-10-23 02:30:00,1.6081,1.6103,1.6052,1.609,46930499884.0
2008-10-23 03:00:00,1.6091,1.616,1.6083,1.6132,34899500044.0
2008-10-23 03:30:00,1.6131,1.6133,1.6102,1.6117,42624899824.0
2008-10-23 04:00:00,1.6118,1.6129,1.61085,1.6121,30706799879.0
2008-10-23 04:30:00,1.6118,1.6122,1.6079,1.6079,43112700014.0
2008-10-23 05:00:00,1.6078,1.61105,1.6073,1.61105,48281500111.0
2008-10-23 05:30:00,1.6111,1.6113,1.6036,1.6057,55700799656.0
2008-10-23 06:00:00,1.6058,1.6076,1.6047,1.6063,50218300301.0
2008-10-23 06:30:00,1.6063,1.613,1.605,1.6101,44628900004.0
2008-10-23 07:00:00,1.61,1.6117,1.6074,1.60885,48163899723.0
2008-10-23 07:30:00,1.6089,1.6145,1.607,1.6136,48682900012.0
2008-10-23 08:00:00,1.6132,1.6146,1.6111,1.6138,52599099602.0
2008-10-23 08:30:00,1.6139,1.6172,1.6088,1.6099,41045399730.0
2008-10-23 09:00:00,1.61,1.6132,1.6078,1.6098,45605999700.0
2008-10-23 09:30:00,1.6099,1.6151,1.6092,1.6144,44782799916.0
2008-10-23 10:00:00,1.6145,1.6157,1.6129,1.6133,44576999970.0
2008-10-23 10:30:00,1.6131,1.6144,1.611,1.6122,44576999970.0
2008-10-23 11:00:00,1.6123,1.6187,1.6117,1.6185,47443499907.0
2008-10-23 11:30:00,1.6184,1.6188,1.6141,1.6152,54131999760.0
2008-10-23 12:00:00,1.6151,1.6208,1.6151,1.6202,54131999760.0
2008-10-23 12:30:00,1.6201,1.6263,1.6197,1.6243,52777200000.0
2008-10-23 13:00:00,1.6244,1.6277,1.6237,1.6271,51309600333.0
2008-10-23 13:30:00,1.6272,1.6278,1.6234,1.6267,56939799581.0
2008-10-23 14:00:00,1.6268,1.6297,1.6197,1.6214,55310999580.0
2008-10-23 14:30:00,1.6215,1.6227,1.6166,1.6197,55310999580.0
2008-10-23 15:00:00,1.6196,1.6224,1.617,1.6221,55310999580.0
2008-10-23 15:30:00,1.6223,1.6232,1.6171,1.6179,55310999580.0
2008-10-23 16:00:00,1.6183,1.6189,1.61,1.614,55310999580.0
2008-10-23 16:30:00,1.6141,1.6188,1.6113,1.6188,55310999580.0
2008-10-23 17:00:00,1.6186,1.6217,1.6161,1.6194,55310999580.0
2008-10-23 17:30:00,1.6195,1.6224,1.6171,1.6184,55310999580.0
2008-10-23 18:00:00,1.6183,1.6187,1.6124,1.6139,55310999580.0
2008-10-23 18:30:00,1.6141,1.6146,1.6092,1.6124,55310999580.0
2008-10-23 19:00:00,1.6123,1.6147,1.6095,1.6123,55310999580.0
2008-10-23 19:30:00,1.6122,1.616,1.6106,1.6155,59074699849.0
2008-10-23 20:00:00,1.6156,1.6189,1.6139,1.6177,53954500025.0
2008-10-23 20:30:00,1.6176,1.6194,1.6135,1.6171,50915199930.0
2008-10-23 21:00:00,1.6172,1.6185,1.6136,1.617,46787999820.0
2008-10-23 21:30:00,1.6172,1.6225,1.6155,1.6194,51025499901.0
2008-10-23 22:00:00,1.6193,1.61955,1.6083,1.6089,44671100001.0
2008-10-23 22:30:00,1.609,1.6129,1.6078,1.6128,38036200028.0
2008-10-23 23:00:00,1.6126,1.6178,1.6123,1.6153,25468500200.0
2008-10-23 23:30:00,1.6153,1.6154,1.61205,1.6131,27115299931.0
2008-10-24 00:00:00,1.6131,1.6146,1.6116,1.6118,24573499823.0
2008-10-24 00:30:00,1.61185,1.6142,1.6099,1.6136,40884399893.0
2008-10-24 01:00:00,1.6136,1.61375,1.609,1.60945,39350399983.0
2008-10-24 01:30:00,1.60945,1.6106,1.60715,1.6099,30433900001.0
2008-10-24 02:00:00,1.61005,1.6112,1.6074,1.6109,49987800063.0
2008-10-24 02:30:00,1.61045,1.611,1.6053,1.6067,38457399944.0
2008-10-24 03:00:00,1.6068,1.6115,1.6067,1.6109,40450499928.0
2008-10-24 03:30:00,1.6107,1.6118,1.6026,1.6064,47246099937.0
2008-10-24 04:00:00,1.6063,1.6091,1.6042,1.607,44933300073.0
2008-10-24 04:30:00,1.607,1.6071,1.5996,1.603,41538000231.0
2008-10-24 05:00:00,1.60295,1.6052,1.601,1.6035,45906600106.0
2008-10-24 05:30:00,1.6034,1.6082,1.6014,1.6014,43195200046.0
2008-10-24 06:00:00,1.6013,1.60655,1.6004,1.60565,34754000176.0
2008-10-24 06:30:00,1.60565,1.6121,1.60455,1.61,36861300033.0
2008-10-24 07:00:00,1.6102,1.6105,1.6045,1.6066,51862899949.0
2008-10-24 07:30:00,1.6067,1.6111,1.6057,1.6099,49195600052.0
2008-10-24 08:00:00,1.60985,1.6152,1.6096,1.6108,61257700441.0
2008-10-24 08:30:00,1.6109,1.6163,1.6088,1.6101,60914300709.0
2008-10-24 09:00:00,1.6102,1.614,1.6064,1.6077,60084400727.0
2008-10-24 09:30:00,1.6078,1.6127,1.604,1.6115,61140000090.0
2008-10-24 10:00:00,1.6116,1.6129,1.6023,1.6076,61140000090.0
2008-10-24 10:30:00,1.6075,1.611,1.6019,1.6104,61140000090.0
2008-10-24 11:00:00,1.6106,1.6124,1.604,1.604,61140000090.0
2008-10-24 11:30:00,1.6039,1.6067,1.599,1.6014,61140000090.0
2008-10-24 12:00:00,1.6009,1.6015,1.5832,1.5894,61140000090.0
2008-10-24 12:30:00,1.5895,1.6033,1.5862,1.6015,60695199986.0
2008-10-24 13:00:00,1.6016,1.6043,1.5979,1.6031,59471999700.0
2008-10-24 13:30:00,1.603,1.6036,1.5985,1.6018,56119399990.0
2008-10-24 14:00:00,1.6019,1.6044,1.5963,1.6006,55347000102.0
2008-10-24 14:30:00,1.6005,1.608,1.5984,1.6051,54000100100.0
2008-10-24 15:00:00,1.6052,1.6107,1.5991,1.6061,50087700052.0
2008-10-24 15:30:00,1.6062,1.6278,1.6052,1.6243,61773000360.0
2008-10-24 16:00:00,1.6245,1.625,1.6109,1.6123,61773000360.0
2008-10-24 16:30:00,1.6121,1.6194,1.606,1.619,61773000360.0
2008-10-24 17:00:00,1.6188,1.6241,1.6142,1.6222,61773000360.0
2008-10-24 17:30:00,1.6221,1.6223,1.6105,1.6111,61773000360.0
2008-10-24 18:00:00,1.6113,1.6172,1.6106,1.6122,58140000345.0
2008-10-24 18:30:00,1.6123,1.614,1.6059,1.6133,44980600281.0
2008-10-24 19:00:00,1.6134,1.6144,1.6057,1.6072,47914000294.0
2008-10-24 19:30:00,1.6078,1.6095,1.6008,1.607,34921200230.0
2008-10-24 20:00:00,1.6071,1.6098,1.6009,1.6091,52382400356.0
2008-10-24 20:30:00,1.6092,1.612,1.6039,1.6057,49041000130.0
2008-10-24 21:00:00,1.6055,1.6094,1.6039,1.6057,44379200197.0
2008-10-24 21:30:00,1.6058,1.6065,1.6008,1.6021,50169100006.0
2008-10-24 22:00:00,1.6022,1.6089,1.5993,1.6089,53554999999.0
2008-10-24 22:30:00,1.6088,1.6132,1.6076,1.612,40497200105.0
2008-10-26 23:00:00,1.6029,1.6034,1.60105,1.6017,1118700000.0
2008-10-26 23:30:00,1.6017,1.60365,1.6007,1.6016,2130100000.0
2008-10-27 00:00:00,1.60165,1.6066,1.6015,1.6031,15047000020.0
2008-10-27 00:30:00,1.60385,1.6099,1.6031,1.6042,34555399788.0
2008-10-27 01:00:00,1.6048,1.6133,1.601,1.6035,33774900212.0
2008-10-27 01:30:00,1.6035,1.6071,1.602,1.6027,22419000014.0
2008-10-27 02:00:00,1.6028,1.611,1.6023,1.6068,33080200086.0
2008-10-27 02:30:00,1.6068,1.60755,1.6004,1.603,36812199825.0
2008-10-27 03:00:00,1.603,1.607,1.6004,1.6037,31174799873.0
2008-10-27 03:30:00,1.6038,1.6054,1.59965,1.6043,25834999961.0
2008-10-27 04:00:00,1.6043,1.6068,1.6035,1.6042,27425999986.0
2008-10-27 04:30:00,1.6042,1.6093,1.6032,1.6074,35230799839.0
2008-10-27 05:00:00,1.6073,1.6084,1.6012,1.6066,36025899922.0
2008-10-27 05:30:00,1.6066,1.6105,1.6051,1.6074,35054700098.0
2008-10-27 06:00:00,1.6074,1.60835,1.6029,1.60725,30393199958.0
2008-10-27 06:30:00,1.6072,1.6108,1.6062,1.60635,28026099980.0
2008-10-27 07:00:00,1.6086,1.6103,1.6026,1.6057,47394000027.0
2008-10-27 07:30:00,1.6067,1.60945,1.6055,1.6092,30543700104.0
2008-10-27 08:00:00,1.6092,1.6102,1.6009,1.60525,31406500036.0
2008-10-27 08:30:00,1.6022,1.6071,1.5973,1.6011,40263699954.0
2008-10-27 09:00:00,1.601,1.60415,1.5947,1.5947,55199900337.0
2008-10-27 09:30:00,1.5948,1.60095,1.5914,1.5968,53592600234.0
2008-10-27 10:00:00,1.5969,1.6008,1.5934,1.5996,37443000630.0
2008-10-27 10:30:00,1.5995,1.6052,1.5992,1.6045,37443000630.0
2008-10-27 11:00:00,1.6044,1.6075,1.6012,1.6054,37443000630.0
2008-10-27 11:30:00,1.6056,1.6058,1.6013,1.6018,37443000630.0
2008-10-27 12:00:00,1.6019,1.6033,1.597,1.6002,37443000630.0
2008-10-27 12:30:00,1.6001,1.6048,1.5995,1.604,37443000630.0
2008-10-27 13:00:00,1.6045,1.6049,1.5979,1.5983,56085500117.0
2008-10-27 13:30:00,1.5984,1.6017,1.5949,1.5962,44445099959.0
2008-10-27 14:00:00,1.5961,1.5987,1.5949,1.5967,6714000000.0
2008-10-27 14:30:00,1.5968,1.5969,1.5885,1.5935,6490200000.0
2008-10-27 15:00:00,1.5934,1.5993,1.5895,1.5964,6714000000.0
2008-10-27 15:30:00,1.5965,1.6011,1.5944,1.5972,6714000000.0
2008-10-27 16:00:00,1.597,1.5996,1.594,1.5986,6714000000.0
2008-10-27 16:30:00,1.5987,1.6108,1.5962,1.6098,6714000000.0
2008-10-27 17:00:00,1.6097,1.6179,1.6081,1.6174,6714000000.0
2008-10-27 17:30:00,1.6173,1.6182,1.6111,1.6143,6714000000.0
2008-10-27 18:00:00,1.6144,1.6181,1.6093,1.6176,6792000000.0
2008-10-27 18:30:00,1.61765,1.61855,1.6112,1.6148,8019200003.0
2008-10-27 19:00:00,1.615,1.6168,1.6091,1.6139,7776500001.0
2008-10-27 19:30:00,1.6139,1.6173,1.60875,1.6166,5529600000.0
2008-10-27 20:00:00,1.61645,1.61915,1.61135,1.61845,7203600001.0
2008-10-27 20:30:00,1.61845,1.62145,1.61165,1.6139,5385800000.0
2008-10-27 21:00:00,1.6139,1.61715,1.6095,1.6136,5029600004.0
2008-10-27 21:30:00,1.6136,1.6182,1.6133,1.61525,6549200000.0
2008-10-27 22:00:00,1.61525,1.6163,1.61255,1.61585,6090000000.0
2008-10-27 22:30:00,1.61585,1.61985,1.61505,1.61775,2568900000.0
2008-10-27 23:00:00,1.61775,1.61925,1.6127,1.61805,2032800000.0
2008-10-27 23:30:00,1.61805,1.61945,1.6149,1.61545,2565999997.0
2008-10-28 00:00:00,1.6147,1.6184,1.6147,1.6159,676800000.0
2008-10-28 00:30:00,1.6168,1.61965,1.6159,1.6169,1974600000.0
2008-10-28 01:00:00,1.6169,1.6197,1.61525,1.6156,3343999954.0
2008-10-28 01:30:00,1.6156,1.6175,1.6118,1.61715,4301400137.0
2008-10-28 02:00:00,1.6172,1.61825,1.6135,1.6138,7636800037.0
2008-10-28 02:30:00,1.6139,1.61515,1.61,1.6109,3588400063.0
2008-10-28 03:00:00,1.6109,1.61155,1.6038,1.6082,7686900076.0
2008-10-28 03:30:00,1.60845,1.6102,1.6048,1.6066,5540199971.0
2008-10-28 04:00:00,1.6066,1.60865,1.6053,1.6061,7284199812.0
2008-10-28 04:30:00,1.6061,1.6149,1.6061,1.61035,6021399886.0
2008-10-28 05:00:00,1.6103,1.61235,1.60945,1.6112,3089600018.0
2008-10-28 05:30:00,1.61115,1.61605,1.6104,1.613,6514200140.0
2008-10-28 06:00:00,1.6129,1.6148,1.6084,1.6098,3971300025.0
2008-10-28 06:30:00,1.6099,1.6164,1.60975,1.6128,3788100016.0
2008-10-28 07:00:00,1.6128,1.61345,1.6095,1.6095,1620300000.0
2008-10-28 07:30:00,1.6095,1.6203,1.6094,1.6158,7709100000.0
2008-10-28 08:00:00,1.6156,1.618,1.6108,1.6154,3962300004.0
2008-10-28 08:30:00,1.6152,1.61935,1.614,1.6176,4792000014.0
2008-10-28 09:00:00,1.6177,1.61855,1.60755,1.6099,11070400033.0
2008-10-28 09:30:00,1.6099,1.6099,1.59895,1.59975,5932100003.0
2008-10-28 10:00:00,1.59995,1.60795,1.5995,1.60445,5901200015.0
2008-10-28 10:30:00,1.6045,1.6046,1.60025,1.6046,4104800000.0
2008-10-28 11:00:00,1.6046,1.6103,1.60435,1.60755,11043200161.0
2008-10-28 11:30:00,1.60755,1.60795,1.6008,1.6026,5756200000.0
2008-10-28 12:00:00,1.60255,1.60865,1.60235,1.6081,6038400041.0
2008-10-28 12:30:00,1.6081,1.62025,1.6071,1.6201,6999200037.0
2008-10-28 13:00:00,1.62015,1.6254,1.6169,1.6171,6100000001.0
2008-10-28 13:30:00,1.6171,1.6239,1.61535,1.61925,8172399992.0
2008-10-28 14:00:00,1.6192,1.62125,1.61485,1.6153,6827200002.0
2008-10-28 14:30:00,1.6153,1.61535,1.6105,1.6111,5779300000.0
2008-10-28 15:00:00,1.61115,1.61615,1.6096,1.61535,6294300000.0
2008-10-28 15:30:00,1.6153,1.61665,1.61195,1.6136,8616999999.0
2008-10-28 16:00:00,1.6136,1.6164,1.60905,1.61095,7058800000.0
2008-10-28 16:30:00,1.611,1.61425,1.6072,1.6104,10221800007.0
2008-10-28 17:00:00,1.6104,1.61175,1.60795,1.611,6955100000.0
2008-10-28 17:30:00,1.61085,1.6165,1.6107,1.6146,6702899997.0
2008-10-28 18:00:00,1.61465,1.6182,1.61415,1.6156,6919900000.0
2008-10-28 18:30:00,1.61565,1.61725,1.61265,1.61655,5834400000.0
2008-10-28 19:00:00,1.6164,1.61855,1.6139,1.6166,5225599999.0
2008-10-28 19:30:00,1.6166,1.6202,1.6153,1.6195,4471400000.0
2008-10-28 20:00:00,1.61945,1.62855,1.61795,1.62715,7186200006.0
2008-10-28 20:30:00,1.62715,1.63445,1.62585,1.6269,6640600000.0
2008-10-28 21:00:00,1.6268,1.6293,1.62235,1.62715,6879800000.0
2008-10-28 21:30:00,1.62715,1.63055,1.62085,1.62815,5764400000.0
2008-10-28 22:00:00,1.6281,1.63185,1.62185,1.62245,4888800000.0
2008-10-28 22:30:00,1.62275,1.6259,1.61385,1.6143,3026600000.0
2008-10-28 23:00:00,1.61455,1.6223,1.61365,1.6179,1881399978.0
2008-10-28 23:30:00,1.6179,1.62505,1.617,1.62355,2278299999.0
2008-10-29 00:00:00,1.62355,1.62355,1.61755,1.6203,2924000018.0
2008-10-29 00:30:00,1.6203,1.6304,1.61975,1.6277,2015900000.0
2008-10-29 01:00:00,1.628,1.6312,1.62495,1.626,6578999993.0
2008-10-29 01:30:00,1.626,1.62725,1.6236,1.6239,3128000000.0
2008-10-29 02:00:00,1.6241,1.6292,1.6205,1.6274,9036999999.0
2008-10-29 02:30:00,1.6274,1.6291,1.6219,1.6232,10642300007.0
2008-10-29 03:00:00,1.6232,1.6237,1.61695,1.6187,8364000084.0
2008-10-29 03:30:00,1.6187,1.62025,1.618,1.6194,5465499996.0
2008-10-29 04:00:00,1.6194,1.6227,1.6174,1.62005,4918600001.0
2008-10-29 04:30:00,1.62015,1.6213,1.61735,1.6189,3873300065.0
2008-10-29 05:00:00,1.61875,1.62155,1.6167,1.61965,3984000002.0
2008-10-29 05:30:00,1.6197,1.62075,1.61715,1.62,3768900026.0
2008-10-29 06:00:00,1.61985,1.625,1.6196,1.6216,6566600007.0
2008-10-29 06:30:00,1.62155,1.62315,1.62005,1.623,4385899980.0
2008-10-29 07:00:00,1.623,1.6251,1.6204,1.625,5752200002.0
2008-10-29 07:30:00,1.6251,1.6355,1.6244,1.63405,5323300000.0
2008-10-29 08:00:00,1.6338,1.6365,1.6304,1.63635,6033800014.0
2008-10-29 08:30:00,1.6364,1.63665,1.6304,1.63115,5321700058.0
2008-10-29 09:00:00,1.6307,1.63135,1.6262,1.6267,9487100004.0
2008-10-29 09:30:00,1.6267,1.6294,1.61805,1.61805,8535700010.0
2008-10-29 10:00:00,1.61825,1.6234,1.6164,1.621,6161200030.0
2008-10-29 10:30:00,1.62105,1.6218,1.6107,1.61495,8281500000.0
2008-10-29 11:00:00,1.6149,1.61755,1.6132,1.6158,5484800006.0
2008-10-29 11:30:00,1.6158,1.61625,1.6127,1.6152,4576500000.0
2008-10-29 12:00:00,1.6152,1.61695,1.6076,1.6085,5385899998.0
2008-10-29 12:30:00,1.6085,1.61615,1.60775,1.61585,6076799999.0
2008-10-29 13:00:00,1.616,1.6176,1.6084,1.6084,6114300000.0
2008-10-29 13:30:00,1.6084,1.6161,1.6082,1.6082,5949100000.0
2008-10-29 14:00:00,1.6082,1.61065,1.6044,1.6078,8019900005.0
2008-10-29 14:30:00,1.6078,1.61135,1.6022,1.6052,7323300014.0
2008-10-29 15:00:00,1.60515,1.61265,1.6034,1.60885,4881900000.0
2008-10-29 15:30:00,1.60885,1.60925,1.5963,1.5963,7554700033.0
2008-10-29 16:00:00,1.5963,1.6003,1.58965,1.5939,8701300000.0
2008-10-29 16:30:00,1.5932,1.6012,1.59055,1.59255,9975599997.0
2008-10-29 17:00:00,1.5925,1.59865,1.5912,1.59735,6238900000.0
2008-10-29 17:30:00,1.59725,1.60065,1.5785,1.581,7159300004.0
2008-10-29 18:00:00,1.581,1.5884,1.57345,1.57455,7379099997.0
2008-10-29 18:30:00,1.5745,1.58465,1.5637,1.5638,7394300000.0
2008-10-29 19:00:00,1.5635,1.5745,1.5635,1.5727,7329000000.0
2008-10-29 19:30:00,1.57265,1.5832,1.5722,1.581,5226700000.0
2008-10-29 20:00:00,1.5809,1.5895,1.5779,1.58305,11044800006.0
2008-10-29 20:30:00,1.5831,1.586,1.5725,1.5751,9228300000.0
2008-10-29 21:00:00,1.575,1.5812,1.5692,1.57275,8197000000.0
2008-10-29 21:30:00,1.57275,1.5843,1.5712,1.5842,7938500000.0
2008-10-29 22:00:00,1.5842,1.59365,1.5838,1.5913,4674200000.0
2008-10-29 22:30:00,1.591,1.5917,1.58295,1.5851,3941600000.0
2008-10-29 23:00:00,1.5854,1.5887,1.5802,1.5813,2458800000.0
2008-10-29 23:30:00,1.5813,1.5857,1.5789,1.5818,2243600008.0
2008-10-30 00:00:00,1.5816,1.5851,1.5804,1.5823,3723000000.0
2008-10-30 00:30:00,1.58225,1.5847,1.5799,1.58265,2210600001.0
2008-10-30 01:00:00,1.58255,1.5866,1.5802,1.5865,1844400000.0
2008-10-30 01:30:00,1.5858,1.5862,1.5821,1.58325,4105100000.0
2008-10-30 02:00:00,1.58325,1.5893,1.58005,1.5884,5781499999.0
2008-10-30 02:30:00,1.5887,1.5952,1.5877,1.5893,6700800009.0
2008-10-30 03:00:00,1.5896,1.594,1.58605,1.588,14529300002.0
2008-10-30 03:30:00,1.5884,1.5933,1.5857,1.5921,6372900000.0
2008-10-30 04:00:00,1.5921,1.5938,1.5912,1.5912,5135599940.0
2008-10-30 04:30:00,1.5912,1.6034,1.59105,1.59305,11513000000.0
2008-10-30 05:00:00,1.59295,1.597,1.5873,1.58965,10399600002.0
2008-10-30 05:30:00,1.58965,1.5914,1.5807,1.5816,9311899967.0
2008-10-30 06:00:00,1.5816,1.5816,1.576,1.5799,7499699995.0
2008-10-30 06:30:00,1.5799,1.58085,1.5755,1.5789,3510099999.0
2008-10-30 07:00:00,1.5788,1.5788,1.5723,1.57715,4003599996.0
2008-10-30 07:30:00,1.5771,1.582,1.57435,1.5766,4657600000.0
2008-10-30 08:00:00,1.5766,1.5771,1.5667,1.5716,7863500000.0
2008-10-30 08:30:00,1.5717,1.5785,1.56875,1.576,6064700000.0
2008-10-30 09:00:00,1.5772,1.5797,1.5681,1.5739,8546600016.0
2008-10-30 09:30:00,1.5738,1.57705,1.5731,1.57365,7221800002.0
2008-10-30 10:00:00,1.57365,1.57435,1.5665,1.57265,6290400000.0
2008-10-30 10:30:00,1.57255,1.58165,1.57135,1.5815,8227499998.0
2008-10-30 11:00:00,1.5815,1.5848,1.5703,1.5731,13576800005.0
2008-10-30 11:30:00,1.5731,1.5741,1.5652,1.56945,6476100000.0
2008-10-30 12:00:00,1.56945,1.5737,1.5675,1.57285,4584100000.0
2008-10-30 12:30:00,1.57285,1.5734,1.5675,1.5691,5448600000.0
2008-10-30 13:00:00,1.5691,1.57,1.5623,1.56615,4849200000.0
2008-10-30 13:30:00,1.5662,1.5703,1.5635,1.569,4615400000.0
2008-10-30 14:00:00,1.5689,1.57445,1.56735,1.5716,5866200000.0
2008-10-30 14:30:00,1.5716,1.57795,1.56905,1.5763,7203199975.0
2008-10-30 15:00:00,1.57625,1.5771,1.56845,1.56965,5170100000.0
2008-10-30 15:30:00,1.5696,1.5736,1.56345,1.5652,6229000000.0
2008-10-30 16:00:00,1.56515,1.56905,1.56145,1.567,6700699999.0
2008-10-30 16:30:00,1.5668,1.576,1.56435,1.5728,7289100000.0
2008-10-30 17:00:00,1.5727,1.57415,1.5699,1.57405,9171100000.0
2008-10-30 17:30:00,1.5739,1.57445,1.5659,1.5709,8188900002.0
2008-10-30 18:00:00,1.5709,1.5739,1.566,1.5734,13490399999.0
2008-10-30 18:30:00,1.57345,1.575,1.5701,1.5736,16921200033.0
2008-10-30 19:00:00,1.57365,1.57575,1.56945,1.5745,16217199999.0
2008-10-30 19:30:00,1.5745,1.5778,1.57055,1.57345,16622100015.0
2008-10-30 20:00:00,1.5734,1.5759,1.56835,1.57095,8668000006.0
2008-10-30 20:30:00,1.57085,1.5733,1.5674,1.5729,11300999997.0
2008-10-30 21:00:00,1.5729,1.5735,1.5676,1.5714,9836300003.0
2008-10-30 21:30:00,1.5714,1.5753,1.5693,1.5744,14614000024.0
2008-10-30 22:00:00,1.5744,1.5762,1.5682,1.569,7605399973.0
2008-10-30 22:30:00,1.569,1.569,1.5492,1.5499,5116900001.0
2008-10-30 23:00:00,1.5499,1.552,1.54845,1.5488,1680100000.0
2008-10-30 23:30:00,1.54865,1.5502,1.54365,1.54455,5878500039.0
2008-10-31 00:00:00,1.54455,1.54625,1.54315,1.5457,2735900000.0
2008-10-31 00:30:00,1.5458,1.5469,1.54435,1.545,1191999999.0
2008-10-31 01:00:00,1.54495,1.5501,1.54365,1.54845,4921399997.0
2008-10-31 01:30:00,1.54845,1.55185,1.5472,1.5513,2018000000.0
2008-10-31 02:00:00,1.5502,1.5553,1.5463,1.554,3857000000.0
2008-10-31 02:30:00,1.5539,1.5595,1.5516,1.5583,4054000000.0
2008-10-31 03:00:00,1.5582,1.5604,1.5547,1.5563,3107400000.0
2008-10-31 03:30:00,1.5562,1.5591,1.551,1.5565,2104200000.0
2008-10-31 04:00:00,1.5565,1.5595,1.555,1.55905,2030000000.0
2008-10-31 04:30:00,1.559,1.5612,1.5538,1.55445,2583000000.0
2008-10-31 05:00:00,1.5545,1.55855,1.5525,1.55535,2313600000.0
2008-10-31 05:30:00,1.55535,1.5577,1.55335,1.55715,2939700000.0
2008-10-31 06:00:00,1.55715,1.5578,1.5523,1.5538,2662000000.0
2008-10-31 06:30:00,1.554,1.55675,1.549,1.549,3524400003.0
2008-10-31 07:00:00,1.549,1.5608,1.54895,1.5531,4933200004.0
2008-10-31 07:30:00,1.55305,1.5579,1.5512,1.55635,2125600000.0
2008-10-31 08:00:00,1.55645,1.5567,1.54865,1.55135,3178100000.0
2008-10-31 08:30:00,1.5514,1.5531,1.5457,1.5501,3706200000.0
2008-10-31 09:00:00,1.5501,1.55855,1.54575,1.5573,6758700000.0
2008-10-31 09:30:00,1.5573,1.56055,1.55395,1.5577,6072900013.0
2008-10-31 10:00:00,1.55775,1.56975,1.55615,1.5667,5125000000.0
2008-10-31 10:30:00,1.5665,1.5698,1.56385,1.56905,4789000000.0
2008-10-31 11:00:00,1.5696,1.57065,1.5671,1.569,6494399959.0
2008-10-31 11:30:00,1.56915,1.5705,1.5603,1.5607,7833600058.0
2008-10-31 12:00:00,1.5607,1.5634,1.55685,1.5603,8732900007.0
2008-10-31 12:30:00,1.56045,1.5622,1.5568,1.5573,8732900028.0
2008-10-31 13:00:00,1.5583,1.55875,1.55095,1.55795,10924000028.0
2008-10-31 13:30:00,1.55795,1.5606,1.5545,1.5601,11964100004.0
2008-10-31 14:00:00,1.5602,1.5647,1.5577,1.56455,11930499998.0
2008-10-31 14:30:00,1.56445,1.5709,1.5607,1.5676,10130200017.0
2008-10-31 15:00:00,1.56755,1.5693,1.56225,1.5644,6909500041.0
2008-10-31 15:30:00,1.5644,1.56935,1.5624,1.56285,8785600003.0
2008-10-31 16:00:00,1.56245,1.565,1.55415,1.55655,8192000001.0
2008-10-31 16:30:00,1.55635,1.5606,1.5528,1.5582,7428299996.0
2008-10-31 17:00:00,1.5582,1.5583,1.53845,1.544,12557600009.0
2008-10-31 17:30:00,1.5432,1.5467,1.5358,1.53975,12210500007.0
2008-10-31 18:00:00,1.5409,1.553,1.53915,1.54185,14030100004.0
2008-10-31 18:30:00,1.5418,1.54375,1.5334,1.53495,10275000007.0
2008-10-31 19:00:00,1.53495,1.5392,1.5276,1.52875,15885899992.0
2008-10-31 19:30:00,1.52875,1.52985,1.52295,1.52655,19171200134.0
2008-10-31 20:00:00,1.5265,1.5364,1.526,1.5319,14507100015.0
2008-10-31 20:30:00,1.5319,1.5349,1.5293,1.53235,10538999991.0
2008-10-31 21:00:00,1.53235,1.53535,1.5261,1.5296,6787300000.0
2008-10-31 21:30:00,1.5296,1.5481,1.528,1.5358,7188699998.0
2008-10-31 22:00:00,1.5358,1.54905,1.5342,1.54295,5257100021.0
2008-10-31 22:30:00,1.54295,1.54675,1.541,1.5434,4311700072.0
2008-11-03 00:00:00,1.54035,1.5476,1.53845,1.5436,2182199997.0
2008-11-03 00:30:00,1.5414,1.5459,1.5408,1.5456,1960300000.0
2008-11-03 01:00:00,1.5453,1.5475,1.54315,1.54335,1438700007.0
2008-11-03 01:30:00,1.5433,1.5461,1.5404,1.545,1828300002.0
2008-11-03 02:00:00,1.5449,1.5457,1.5426,1.5437,2715200000.0
2008-11-03 02:30:00,1.54355,1.546,1.5426,1.5452,3063700109.0
2008-11-03 03:00:00,1.5453,1.546,1.5345,1.54195,2934400096.0
2008-11-03 03:30:00,1.54195,1.544,1.5357,1.5361,6347799999.0
2008-11-03 04:00:00,1.5361,1.5375,1.5342,1.5359,1603199998.0
2008-11-03 04:30:00,1.536,1.53855,1.5338,1.5366,1967500000.0
2008-11-03 05:00:00,1.5366,1.5391,1.53285,1.53495,1468800000.0
2008-11-03 05:30:00,1.53495,1.53805,1.5347,1.538,1380200000.0
2008-11-03 06:00:00,1.53805,1.539,1.5353,1.5365,1775900003.0
2008-11-03 06:30:00,1.53635,1.53755,1.53535,1.5356,1632000000.0
2008-11-03 07:00:00,1.5356,1.53685,1.534,1.53665,3168200000.0
2008-11-03 07:30:00,1.53665,1.53665,1.5345,1.5359,2291400000.0
2008-11-03 08:00:00,1.5359,1.5401,1.5359,1.53815,2880800000.0
2008-11-03 08:30:00,1.538,1.53975,1.5351,1.5364,3437100001.0
2008-11-03 09:00:00,1.5364,1.5375,1.53435,1.53555,4640500007.0
2008-11-03 09:30:00,1.5355,1.5374,1.53265,1.53485,4099200000.0
2008-11-03 10:00:00,1.53495,1.538,1.53055,1.5372,6867700001.0
2008-11-03 10:30:00,1.5372,1.5377,1.5341,1.53425,4489200001.0
2008-11-03 11:00:00,1.5343,1.53775,1.5331,1.53555,5020100002.0
2008-11-03 11:30:00,1.53555,1.5362,1.533,1.53315,4134300001.0
2008-11-03 12:00:00,1.5332,1.53865,1.53315,1.5341,4351799998.0
2008-11-03 12:30:00,1.5341,1.53755,1.53405,1.53755,4269300000.0
2008-11-03 13:00:00,1.53735,1.5393,1.534,1.5343,3831999997.0
2008-11-03 13:30:00,1.5343,1.5362,1.5327,1.5343,3364200000.0
2008-11-03 14:00:00,1.5343,1.53465,1.52985,1.53025,2916200002.0
2008-11-03 14:30:00,1.5303,1.5325,1.52755,1.531,4001599998.0
2008-11-03 15:00:00,1.53105,1.53705,1.53105,1.53205,5381300000.0
2008-11-03 15:30:00,1.53205,1.53285,1.52435,1.5275,6257600001.0
2008-11-03 16:00:00,1.5275,1.5326,1.5249,1.52735,9787800020.0
2008-11-03 16:30:00,1.5273,1.52925,1.51555,1.5216,7616200003.0
2008-11-03 17:00:00,1.5216,1.52345,1.5179,1.52,7234099997.0
2008-11-03 17:30:00,1.5201,1.5205,1.5059,1.5091,7944000000.0
2008-11-03 18:00:00,1.5092,1.5209,1.5055,1.5203,6925199999.0
2008-11-03 18:30:00,1.52025,1.5208,1.4988,1.4997,2618200000.0
2008-11-03 19:00:00,1.4996,1.5046,1.4995,1.5033,2472000000.0
2008-11-03 19:30:00,1.5032,1.5039,1.4954,1.4966,2472000000.0
2008-11-03 20:00:00,1.4966,1.4971,1.4933,1.4939,2472000000.0
2008-11-03 20:30:00,1.4938,1.4966,1.4929,1.4963,2472000000.0
2008-11-03 21:00:00,1.4962,1.4996,1.4954,1.4959,2472000000.0
2008-11-03 21:30:00,1.4958,1.4992,1.4916,1.4922,2472000000.0
2008-11-03 22:00:00,1.4923,1.4956,1.4916,1.4949,2472000000.0
2008-11-03 22:30:00,1.4951,1.4952,1.4896,1.493,2472000000.0
2008-11-03 23:00:00,1.4931,1.4936,1.4843,1.4892,2472000000.0
2008-11-03 23:30:00,1.4891,1.4894,1.4852,1.486,2472000000.0
2008-11-04 00:00:00,1.4861,1.4912,1.4861,1.4896,2389600000.0
2008-11-04 00:30:00,1.4897,1.4913,1.4878,1.4882,2472000000.0
2008-11-04 01:00:00,1.4883,1.4917,1.4871,1.4907,2472000000.0
2008-11-04 01:30:00,1.4908,1.4913,1.4878,1.4883,2472000000.0
2008-11-04 02:00:00,1.4882,1.4903,1.4848,1.485,2472000000.0
2008-11-04 02:30:00,1.4851,1.4907,1.4845,1.4894,2472000000.0
2008-11-04 03:00:00,1.4893,1.4911,1.4874,1.489,2472000000.0
2008-11-04 03:30:00,1.4887,1.4932,1.4885,1.489,2472000000.0
2008-11-04 04:00:00,1.4891,1.4901,1.4867,1.488,2472000000.0
2008-11-04 04:30:00,1.4888,1.4912,1.4873,1.4899,2472000000.0
2008-11-04 05:00:00,1.49,1.4903,1.4868,1.4878,2472000000.0
2008-11-04 05:30:00,1.4875,1.4933,1.4869,1.4932,2472000000.0
2008-11-04 06:00:00,1.493,1.4952,1.4906,1.4931,2472000000.0
2008-11-04 06:30:00,1.4932,1.4953,1.4917,1.4932,2472000000.0
2008-11-04 07:00:00,1.4931,1.4962,1.4904,1.4925,2472000000.0
2008-11-04 07:30:00,1.4927,1.4942,1.4904,1.493,2472000000.0
2008-11-04 08:00:00,1.4932,1.4981,1.4929,1.4961,2472000000.0
2008-11-04 08:30:00,1.4963,1.5029,1.4956,1.5019,2472000000.0
2008-11-04 09:00:00,1.5018,1.5056,1.4992,1.5028,2472000000.0
2008-11-04 09:30:00,1.5027,1.5064,1.4983,1.5062,2472000000.0
2008-11-04 10:00:00,1.5063,1.5081,1.5043,1.5049,2472000000.0
2008-11-04 10:30:00,1.505,1.5054,1.4981,1.501,2472000000.0
2008-11-04 11:00:00,1.5012,1.5032,1.4978,1.5028,2472000000.0
2008-11-04 11:30:00,1.5027,1.5043,1.49835,1.5012,8791700001.0
2008-11-04 12:00:00,1.5012,1.5036,1.498,1.5027,6942300002.0
2008-11-04 12:30:00,1.50265,1.50755,1.50165,1.5062,4216400000.0
2008-11-04 13:00:00,1.5063,1.5066,1.50075,1.5034,5441300001.0
2008-11-04 13:30:00,1.50345,1.505,1.4998,1.5034,4576540002.0
2008-11-04 14:00:00,1.5029,1.5029,1.49625,1.49645,5108100000.0
2008-11-04 14:30:00,1.49635,1.49835,1.4931,1.4974,6419940003.0
2008-11-04 15:00:00,1.4974,1.49995,1.4927,1.49665,6443880004.0
2008-11-04 15:30:00,1.49665,1.4974,1.4901,1.493,6175820000.0
2008-11-04 16:00:00,1.49315,1.49645,1.49275,1.49645,5794620000.0
2008-11-04 16:30:00,1.4964,1.50065,1.49285,1.49875,6897700003.0
2008-11-04 17:00:00,1.49895,1.5028,1.4937,1.50205,6826300000.0
2008-11-04 17:30:00,1.50205,1.50545,1.49665,1.49765,8193740000.0
2008-11-04 18:00:00,1.4976,1.50145,1.4947,1.49855,7792540000.0
2008-11-04 18:30:00,1.49855,1.5026,1.49555,1.4975,9011160000.0
2008-11-04 19:00:00,1.4975,1.49965,1.4935,1.4944,10499300000.0
2008-11-04 19:30:00,1.4944,1.49715,1.4927,1.49635,6972800000.0
2008-11-04 20:00:00,1.4963,1.49865,1.49535,1.49865,4978600000.0
2008-11-04 20:30:00,1.49865,1.49915,1.4939,1.4953,7501200000.0
2008-11-04 21:00:00,1.4953,1.4969,1.49265,1.4934,6321420000.0
2008-11-04 21:30:00,1.4934,1.4956,1.4913,1.4922,6278400000.0
2008-11-04 22:00:00,1.4922,1.4991,1.4912,1.49845,4092800000.0
2008-11-04 22:30:00,1.49845,1.49925,1.4945,1.49595,4815800000.0
2008-11-04 23:00:00,1.49595,1.49965,1.4956,1.49645,5313500000.0
2008-11-04 23:30:00,1.49695,1.49695,1.4907,1.49275,5928800000.0
2008-11-05 00:00:00,1.4927,1.497,1.49065,1.4957,1528400000.0
2008-11-05 00:30:00,1.49575,1.496,1.4931,1.4934,5869700000.0
2008-11-05 01:00:00,1.4934,1.4973,1.49275,1.49435,3166800000.0
2008-11-05 01:30:00,1.49435,1.4958,1.49315,1.4949,2996600000.0
2008-11-05 02:00:00,1.4949,1.4982,1.49255,1.4928,15453500012.0
2008-11-05 02:30:00,1.49285,1.49695,1.4907,1.49675,5705200000.0
2008-11-05 03:00:00,1.49675,1.49805,1.4936,1.49445,6201000000.0
2008-11-05 03:30:00,1.49445,1.49605,1.49195,1.4938,5639000000.0
2008-11-05 04:00:00,1.4938,1.49685,1.4932,1.49475,3716700000.0
2008-11-05 04:30:00,1.49475,1.49985,1.4918,1.4934,6348400014.0
2008-11-05 05:00:00,1.4935,1.4979,1.4916,1.49735,3865800000.0
2008-11-05 05:30:00,1.4972,1.4972,1.4923,1.4948,1846900000.0
2008-11-05 06:00:00,1.4948,1.4952,1.4849,1.48665,5968100001.0
2008-11-05 06:30:00,1.48665,1.4893,1.484,1.48895,3960300000.0
2008-11-05 07:00:00,1.48895,1.48895,1.4839,1.48835,4654900000.0
2008-11-05 07:30:00,1.48835,1.4926,1.4876,1.4893,3089200000.0
2008-11-05 08:00:00,1.4894,1.4956,1.48645,1.49285,6987700000.0
2008-11-05 08:30:00,1.49285,1.49285,1.48525,1.48795,5395400000.0
2008-11-05 09:00:00,1.48795,1.4907,1.48405,1.4896,17403100001.0
2008-11-05 09:30:00,1.4896,1.4945,1.487,1.4935,7767900014.0
2008-11-05 10:00:00,1.49345,1.4951,1.4883,1.4922,7120500000.0
2008-11-05 10:30:00,1.4922,1.4962,1.4918,1.4946,4679500000.0
2008-11-05 11:00:00,1.49465,1.49535,1.4891,1.4939,5856140000.0
2008-11-05 11:30:00,1.49395,1.4968,1.48745,1.49345,8529400000.0
2008-11-05 12:00:00,1.4933,1.49715,1.487,1.49105,8817400000.0
2008-11-05 12:30:00,1.4911,1.49295,1.4879,1.4881,8505140000.0
2008-11-05 13:00:00,1.4882,1.4901,1.4862,1.4879,3637100000.0
2008-11-05 13:30:00,1.4879,1.4933,1.48625,1.4885,7491100000.0
2008-11-05 14:00:00,1.4886,1.4962,1.4882,1.49065,6266420000.0
2008-11-05 14:30:00,1.49055,1.49185,1.48695,1.4878,5815000002.0
2008-11-05 15:00:00,1.4877,1.4886,1.4841,1.48535,9791700018.0
2008-11-05 15:30:00,1.4854,1.48725,1.4822,1.48375,5560600000.0
2008-11-05 16:00:00,1.48375,1.4898,1.48285,1.48955,5676200000.0
2008-11-05 16:30:00,1.48955,1.49485,1.4881,1.49435,5716700000.0
2008-11-05 17:00:00,1.49445,1.50655,1.49345,1.5053,7900739999.0
2008-11-05 17:30:00,1.5053,1.51305,1.5008,1.51145,7665240000.0
2008-11-05 18:00:00,1.5113,1.5204,1.5113,1.5158,11701740017.0
2008-11-05 18:30:00,1.51585,1.51675,1.51015,1.5115,7031739999.0
2008-11-05 19:00:00,1.5116,1.5122,1.50185,1.50335,11632500017.0
2008-11-05 19:30:00,1.50335,1.50865,1.5033,1.508,8092600004.0
2008-11-05 20:00:00,1.508,1.5086,1.50455,1.50625,9567300011.0
2008-11-05 20:30:00,1.5061,1.51155,1.5055,1.507,4286000000.0
2008-11-05 21:00:00,1.50705,1.51025,1.50575,1.5101,5644700000.0
2008-11-05 21:30:00,1.51025,1.51095,1.50805,1.5104,6348600000.0
2008-11-05 22:00:00,1.5104,1.51045,1.50515,1.5068,3453300000.0
2008-11-05 22:30:00,1.50685,1.5087,1.5038,1.50815,3725300000.0
2008-11-05 23:00:00,1.50815,1.5139,1.5062,1.51275,3029500000.0
2008-11-05 23:30:00,1.5129,1.51565,1.512,1.51475,2570800000.0
2008-11-06 00:00:00,1.51475,1.5149,1.50985,1.51015,1471600000.0
2008-11-06 00:30:00,1.51015,1.51215,1.5076,1.5116,552600000.0
2008-11-06 01:00:00,1.5119,1.51475,1.5116,1.51295,1032600000.0
2008-11-06 01:30:00,1.5129,1.5129,1.50735,1.5086,1621300000.0
2008-11-06 02:00:00,1.5086,1.50895,1.5071,1.5087,1267100000.0
2008-11-06 02:30:00,1.50875,1.5122,1.50815,1.5095,1861300000.0
2008-11-06 03:00:00,1.5095,1.5119,1.5058,1.5112,4714300000.0
2008-11-06 03:30:00,1.51115,1.5123,1.50925,1.5117,2988800000.0
2008-11-06 04:00:00,1.5117,1.51325,1.5095,1.51065,2346900000.0
2008-11-06 04:30:00,1.5107,1.51075,1.50825,1.50925,3960500000.0
2008-11-06 05:00:00,1.50925,1.5111,1.50795,1.5092,3622300000.0
2008-11-06 05:30:00,1.5091,1.511,1.50815,1.51025,3877600000.0
2008-11-06 06:00:00,1.51025,1.5129,1.50885,1.5126,4690700000.0
2008-11-06 06:30:00,1.5121,1.5139,1.5093,1.5103,4344600000.0
2008-11-06 07:00:00,1.5103,1.5138,1.50885,1.5131,2824100000.0
2008-11-06 07:30:00,1.51305,1.51505,1.51035,1.5142,3858400000.0
2008-11-06 08:00:00,1.51425,1.51425,1.5087,1.5101,3577500000.0
2008-11-06 08:30:00,1.51015,1.5132,1.5078,1.51025,6002300000.0
2008-11-06 09:00:00,1.51025,1.5125,1.505,1.5067,11114100000.0
2008-11-06 09:30:00,1.5068,1.5085,1.50545,1.5078,7088600000.0
2008-11-06 10:00:00,1.5078,1.51055,1.5063,1.50945,4367700000.0
2008-11-06 10:30:00,1.50945,1.5148,1.5094,1.51405,4134400000.0
2008-11-06 11:00:00,1.51395,1.51605,1.5129,1.51505,3802600000.0
2008-11-06 11:30:00,1.51505,1.51595,1.51145,1.5129,4554020001.0
2008-11-06 12:00:00,1.51275,1.5133,1.5095,1.51,6032300000.0
2008-11-06 12:30:00,1.51025,1.513,1.50715,1.5081,6726599999.0
2008-11-06 13:00:00,1.5087,1.50885,1.50225,1.50885,7764520000.0
2008-11-06 13:30:00,1.5089,1.51475,1.5074,1.51475,6121620000.0
2008-11-06 14:00:00,1.51485,1.5157,1.5013,1.5028,6718020000.0
2008-11-06 14:30:00,1.5027,1.5061,1.49355,1.4974,8949120001.0
2008-11-06 15:00:00,1.4974,1.49985,1.48835,1.4898,11835170000.0
2008-11-06 15:30:00,1.4899,1.4943,1.486,1.4927,11009620000.0
2008-11-06 16:00:00,1.4927,1.49755,1.49035,1.4967,8902920000.0
2008-11-06 16:30:00,1.49695,1.5043,1.49515,1.50045,11921200000.0
2008-11-06 17:00:00,1.5005,1.507,1.49975,1.50665,8763700000.0
2008-11-06 17:30:00,1.50665,1.51045,1.5043,1.50655,9047000000.0
2008-11-06 18:00:00,1.50665,1.50665,1.5003,1.50475,9498400000.0
2008-11-06 18:30:00,1.50475,1.509,1.5039,1.5073,8586600000.0
2008-11-06 19:00:00,1.50715,1.50785,1.5034,1.5071,7472400000.0
2008-11-06 19:30:00,1.5071,1.51215,1.5056,1.51195,7701000000.0
2008-11-06 20:00:00,1.51195,1.51395,1.5101,1.5119,7473800000.0
2008-11-06 20:30:00,1.5119,1.5138,1.51055,1.511,8278800000.0
2008-11-06 21:00:00,1.511,1.5125,1.50865,1.51085,7630000000.0
2008-11-06 21:30:00,1.5109,1.5159,1.5104,1.51415,9685800000.0
2008-11-06 22:00:00,1.5141,1.5163,1.51255,1.51255,5973100000.0
2008-11-06 22:30:00,1.51255,1.516,1.5122,1.51485,6253000000.0
2008-11-06 23:00:00,1.5149,1.5183,1.5129,1.51435,6764800000.0
2008-11-06 23:30:00,1.5144,1.5236,1.51415,1.52265,5295500000.0
2008-11-07 00:00:00,1.5225,1.5258,1.52145,1.5238,1980400000.0
2008-11-07 00:30:00,1.524,1.524,1.5171,1.5176,2255500000.0
2008-11-07 01:00:00,1.5176,1.5204,1.51755,1.51955,2509500000.0
2008-11-07 01:30:00,1.5196,1.52175,1.51805,1.5189,2546800000.0
2008-11-07 02:00:00,1.51895,1.52045,1.5182,1.5192,4413600000.0
2008-11-07 02:30:00,1.51915,1.5198,1.5171,1.51725,3811204501.0
2008-11-07 03:00:00,1.51725,1.5232,1.5164,1.5218,5706900000.0
2008-11-07 03:30:00,1.5214,1.52565,1.521,1.52525,4304200002.0
2008-11-07 04:00:00,1.52525,1.52735,1.52355,1.52635,5096600000.0
2008-11-07 04:30:00,1.5263,1.52935,1.52485,1.52565,5629900000.0
2008-11-07 05:00:00,1.5256,1.5272,1.52375,1.5248,3529800000.0
2008-11-07 05:30:00,1.52475,1.52835,1.5243,1.5262,5011400001.0
2008-11-07 06:00:00,1.52615,1.52695,1.5234,1.5237,4766000000.0
2008-11-07 06:30:00,1.5239,1.5263,1.5167,1.5229,6250200000.0
2008-11-07 07:00:00,1.523,1.5272,1.51935,1.5252,4311700000.0
2008-11-07 07:30:00,1.52515,1.5288,1.5238,1.52545,5195300000.0
2008-11-07 08:00:00,1.5254,1.5264,1.52265,1.52265,6449300000.0
2008-11-07 08:30:00,1.5227,1.52775,1.52135,1.52735,5677700000.0
2008-11-07 09:00:00,1.5273,1.5313,1.52695,1.52875,8071200000.0
2008-11-07 09:30:00,1.5289,1.533,1.5269,1.53245,8919820000.0
2008-11-07 10:00:00,1.5325,1.5353,1.5191,1.52905,12456720000.0
2008-11-07 10:30:00,1.529,1.534,1.52655,1.53115,10344340000.0
2008-11-07 11:00:00,1.5315,1.53455,1.52865,1.5305,10614520000.0
2008-11-07 11:30:00,1.53065,1.5327,1.52765,1.5304,11462520000.0
2008-11-07 12:00:00,1.5304,1.5349,1.527,1.5285,7591739999.0
2008-11-07 12:30:00,1.5285,1.5296,1.52455,1.5253,6724860000.0
2008-11-07 13:00:00,1.5252,1.52775,1.52195,1.5249,8909100001.0
2008-11-07 13:30:00,1.52485,1.5309,1.52065,1.5305,5526280003.0
2008-11-07 14:00:00,1.53065,1.53285,1.5257,1.5293,5085940000.0
2008-11-07 14:30:00,1.5293,1.52945,1.52255,1.52285,3811320000.0
2008-11-07 15:00:00,1.5228,1.5249,1.5161,1.5166,6204560000.0
2008-11-07 15:30:00,1.5166,1.52375,1.51585,1.51785,8130360000.0
2008-11-07 16:00:00,1.5179,1.51915,1.5132,1.51355,6351320001.0
2008-11-07 16:30:00,1.51355,1.5139,1.5049,1.5049,6596320006.0
2008-11-07 17:00:00,1.5049,1.50815,1.49855,1.50005,5688140000.0
2008-11-07 17:30:00,1.49995,1.50525,1.4965,1.50425,5679020000.0
2008-11-07 18:00:00,1.5045,1.5087,1.5007,1.5077,5717320000.0
2008-11-07 18:30:00,1.50785,1.5164,1.50785,1.5115,4777160000.0
2008-11-07 19:00:00,1.5115,1.51315,1.50595,1.5122,2886120000.0
2008-11-07 19:30:00,1.512,1.5127,1.505,1.50885,3014600000.0
2008-11-07 20:00:00,1.5089,1.5092,1.5057,1.50825,1863900000.0
2008-11-07 20:30:00,1.50845,1.5123,1.5064,1.51,2683000000.0
2008-11-07 21:00:00,1.50995,1.51025,1.50695,1.50985,1905500000.0
2008-11-07 21:30:00,1.5099,1.5157,1.50915,1.5139,3390600000.0
2008-11-07 22:00:00,1.5138,1.5161,1.5128,1.51485,2187200000.0
2008-11-07 22:30:00,1.51485,1.51785,1.51375,1.5152,1831500000.0
2008-11-07 23:00:00,1.51525,1.51595,1.5122,1.5122,1317800000.0
2008-11-07 23:30:00,1.5121,1.5132,1.5104,1.512,1512300000.0
2008-11-10 00:00:00,1.5143,1.51605,1.50795,1.51335,788400000.0
2008-11-10 00:30:00,1.51335,1.51455,1.51075,1.5143,1012200000.0
2008-11-10 01:00:00,1.5143,1.5148,1.513,1.5143,789000000.0
2008-11-10 01:30:00,1.5143,1.5172,1.511,1.516,2364200001.0
2008-11-10 02:00:00,1.51605,1.51665,1.51,1.51275,5809900000.0
2008-11-10 02:30:00,1.5127,1.5169,1.5099,1.5136,3437720000.0
2008-11-10 03:00:00,1.5135,1.51945,1.50965,1.51885,3131100000.0
2008-11-10 03:30:00,1.51875,1.5194,1.5163,1.5174,2632259999.0
2008-11-10 04:00:00,1.5174,1.5177,1.5155,1.517,1923000000.0
2008-11-10 04:30:00,1.51695,1.517,1.5137,1.515,2190700000.0
2008-11-10 05:00:00,1.515,1.515,1.512,1.51355,2569300000.0
2008-11-10 05:30:00,1.5136,1.5178,1.5136,1.51715,1257600000.0
2008-11-10 06:00:00,1.5173,1.51735,1.51445,1.5147,1809200000.0
2008-11-10 06:30:00,1.5147,1.5167,1.51455,1.5148,4875600000.0
2008-11-10 07:00:00,1.5148,1.5159,1.51295,1.5152,1687100000.0
2008-11-10 07:30:00,1.5152,1.5152,1.5121,1.5146,4840800000.0
2008-11-10 08:00:00,1.5146,1.5167,1.5122,1.51405,9276000000.0
2008-11-10 08:30:00,1.5141,1.5169,1.5123,1.51295,4971600000.0
2008-11-10 09:00:00,1.513,1.51575,1.5049,1.51045,2478200000.0
2008-11-10 09:30:00,1.5105,1.51185,1.5074,1.5089,3231400000.0
2008-11-10 10:00:00,1.5088,1.5088,1.5015,1.50615,4872300000.0
2008-11-10 10:30:00,1.5062,1.51255,1.5004,1.5108,5588820000.0
2008-11-10 11:00:00,1.51015,1.51025,1.50635,1.50765,4877800000.0
2008-11-10 11:30:00,1.50765,1.5088,1.5033,1.50505,4980300001.0
2008-11-10 12:00:00,1.505,1.50705,1.5005,1.50615,4447640000.0
2008-11-10 12:30:00,1.5038,1.50885,1.50365,1.50455,5864400000.0
2008-11-10 13:00:00,1.5045,1.5115,1.50405,1.5067,4833400000.0
2008-11-10 13:30:00,1.5068,1.5153,1.50485,1.5153,7134300000.0
2008-11-10 14:00:00,1.5153,1.51625,1.51075,1.5129,3300200000.0
2008-11-10 14:30:00,1.5129,1.513,1.5107,1.5117,3084700000.0
2008-11-10 15:00:00,1.51175,1.515,1.5104,1.51365,3967400000.0
2008-11-10 15:30:00,1.51365,1.5211,1.5134,1.5197,4891500000.0
2008-11-10 16:00:00,1.5197,1.52465,1.5194,1.52275,4990000000.0
2008-11-10 16:30:00,1.52275,1.5299,1.52,1.52875,5825200000.0
2008-11-10 17:00:00,1.5287,1.52885,1.52175,1.5254,5882100000.0
2008-11-10 17:30:00,1.5256,1.52775,1.52365,1.52635,5365300000.0
2008-11-10 18:00:00,1.5264,1.52645,1.5172,1.5172,5275900000.0
2008-11-10 18:30:00,1.5172,1.52515,1.5161,1.52405,4696320000.0
2008-11-10 19:00:00,1.52405,1.5252,1.5215,1.5226,4022700000.0
2008-11-10 19:30:00,1.5226,1.5263,1.52235,1.5251,3868930000.0
2008-11-10 20:00:00,1.5253,1.5262,1.5207,1.52435,4818600017.0
2008-11-10 20:30:00,1.5243,1.52645,1.5221,1.5221,3582800000.0
2008-11-10 21:00:00,1.52215,1.5246,1.51895,1.5244,3097100000.0
2008-11-10 21:30:00,1.52435,1.5245,1.5208,1.5227,2622200000.0
2008-11-10 22:00:00,1.52265,1.5253,1.52225,1.52445,3306200000.0
2008-11-10 22:30:00,1.52435,1.52645,1.52265,1.5238,3028300000.0
2008-11-10 23:00:00,1.5238,1.52615,1.5233,1.5251,1209500000.0
2008-11-10 23:30:00,1.5253,1.52705,1.521,1.5223,2080400000.0
2008-11-11 00:00:00,1.5222,1.52495,1.52175,1.5228,647900000.0
2008-11-11 00:30:00,1.5228,1.526,1.5211,1.5235,1077400000.0
2008-11-11 01:00:00,1.5235,1.5239,1.5218,1.5222,997500000.0
2008-11-11 01:30:00,1.5226,1.5226,1.5207,1.5219,619200000.0
2008-11-11 02:00:00,1.5219,1.5228,1.52065,1.52235,1376000000.0
2008-11-11 02:30:00,1.52235,1.5231,1.51965,1.52275,3243380004.0
2008-11-11 03:00:00,1.5228,1.5236,1.52075,1.52125,1804320000.0
2008-11-11 03:30:00,1.52125,1.5217,1.5188,1.52035,1290900000.0
2008-11-11 04:00:00,1.52035,1.5225,1.51935,1.52095,1920900000.0
2008-11-11 04:30:00,1.521,1.5233,1.5187,1.51925,2885100000.0
2008-11-11 05:00:00,1.5193,1.5218,1.51865,1.51945,1949200000.0
2008-11-11 05:30:00,1.5194,1.5227,1.5194,1.52185,2234100000.0
2008-11-11 06:00:00,1.52195,1.5241,1.5215,1.5219,3025200000.0
2008-11-11 06:30:00,1.52175,1.52305,1.5203,1.521,1916800000.0
2008-11-11 07:00:00,1.521,1.5213,1.519,1.52,2384500000.0
2008-11-11 07:30:00,1.52,1.5237,1.51795,1.52085,2937100001.0
2008-11-11 08:00:00,1.5209,1.5225,1.5198,1.521,1438800000.0
2008-11-11 08:30:00,1.5211,1.52155,1.5189,1.5199,1749800000.0
2008-11-11 09:00:00,1.51995,1.5247,1.5193,1.52365,2097400000.0
2008-11-11 09:30:00,1.5236,1.52365,1.52045,1.52325,3028800000.0
2008-11-11 10:00:00,1.52325,1.52445,1.5218,1.52215,4116600002.0
2008-11-11 10:30:00,1.52215,1.5253,1.52175,1.5227,3437500000.0
2008-11-11 11:00:00,1.52265,1.5261,1.5219,1.52505,4282000000.0
2008-11-11 11:30:00,1.5251,1.52625,1.51865,1.5197,3738700000.0
2008-11-11 12:00:00,1.51975,1.523,1.51945,1.5213,4922400000.0
2008-11-11 12:30:00,1.5213,1.52195,1.518,1.52045,3369100000.0
2008-11-11 13:00:00,1.5205,1.5213,1.51745,1.5179,2892400000.0
2008-11-11 13:30:00,1.5179,1.5211,1.51745,1.5197,2712600000.0
2008-11-11 14:00:00,1.5197,1.51985,1.51595,1.51745,3302100000.0
2008-11-11 14:30:00,1.5174,1.5191,1.5155,1.51685,3535200004.0
2008-11-11 15:00:00,1.51675,1.51855,1.51375,1.51525,3400840000.0
2008-11-11 15:30:00,1.51525,1.5191,1.51505,1.51715,3649799999.0
2008-11-11 16:00:00,1.5172,1.51925,1.51605,1.5178,3341320000.0
2008-11-11 16:30:00,1.51785,1.5194,1.5132,1.5152,4544000000.0
2008-11-11 17:00:00,1.51505,1.52115,1.51375,1.5168,7135000000.0
2008-11-11 17:30:00,1.5168,1.52125,1.51205,1.51205,5104300000.0
2008-11-11 18:00:00,1.5123,1.51845,1.50925,1.5178,4784500000.0
2008-11-11 18:30:00,1.5178,1.5178,1.5125,1.51385,3597500000.0
2008-11-11 19:00:00,1.51385,1.51785,1.51325,1.51645,4686000000.0
2008-11-11 19:30:00,1.5164,1.519,1.50815,1.5135,3920319989.0
2008-11-11 20:00:00,1.51345,1.51455,1.5088,1.51065,2116800001.0
2008-11-11 20:30:00,1.5106,1.5152,1.51035,1.51215,3069100004.0
2008-11-11 21:00:00,1.51215,1.51325,1.5095,1.5111,3546499996.0
2008-11-11 21:30:00,1.5111,1.51175,1.5045,1.5071,3663699999.0
2008-11-11 22:00:00,1.5072,1.50895,1.5062,1.50675,2376420000.0
2008-11-11 22:30:00,1.5068,1.5115,1.5063,1.51,1322200000.0
2008-11-11 23:00:00,1.50935,1.5104,1.5067,1.50975,809800000.0
2008-11-11 23:30:00,1.50955,1.51305,1.50935,1.51095,723820000.0
2008-11-12 00:00:00,1.51075,1.51195,1.5089,1.5096,698400000.0
2008-11-12 00:30:00,1.50955,1.5097,1.5082,1.50895,494600000.0
2008-11-12 01:00:00,1.509,1.512,1.5087,1.5101,715800000.0
2008-11-12 01:30:00,1.51015,1.51185,1.507,1.5107,1925000000.0
2008-11-12 02:00:00,1.5108,1.5137,1.5085,1.5086,1786100000.0
2008-11-12 02:30:00,1.5086,1.5103,1.5085,1.5088,1665600000.0
2008-11-12 03:00:00,1.50875,1.51385,1.5078,1.511,1417500000.0
2008-11-12 03:30:00,1.511,1.51285,1.50775,1.5089,1170000000.0
2008-11-12 04:00:00,1.5123,1.5133,1.5088,1.5098,1484900000.0
2008-11-12 04:30:00,1.50975,1.5144,1.50915,1.512,1164200000.0
2008-11-12 05:00:00,1.5119,1.5147,1.51105,1.51265,1781800000.0
2008-11-12 05:30:00,1.5128,1.5142,1.5103,1.51215,1854200000.0
2008-11-12 06:00:00,1.5122,1.5156,1.5116,1.51245,2066900000.0
2008-11-12 06:30:00,1.5125,1.5138,1.511,1.5127,1935300000.0
2008-11-12 07:00:00,1.5127,1.514,1.50965,1.511,2939000000.0
2008-11-12 07:30:00,1.51125,1.5146,1.5107,1.5112,2145400000.0
2008-11-12 08:00:00,1.51105,1.51495,1.5104,1.5117,2800500000.0
2008-11-12 08:30:00,1.5117,1.5137,1.509,1.5121,2626600000.0
2008-11-12 09:00:00,1.51195,1.516,1.5118,1.5145,2861000000.0
2008-11-12 09:30:00,1.5145,1.5151,1.5109,1.5121,3912499999.0
2008-11-12 10:00:00,1.51205,1.5153,1.5111,1.512,5941300000.0
2008-11-12 10:30:00,1.512,1.5142,1.5102,1.51405,4246500000.0
2008-11-12 11:00:00,1.5141,1.51505,1.511,1.51405,4565220000.0
2008-11-12 11:30:00,1.514,1.51585,1.51305,1.5153,4434600002.0
2008-11-12 12:00:00,1.51525,1.52145,1.5127,1.51915,5275400000.0
2008-11-12 12:30:00,1.5191,1.52085,1.51765,1.51875,3711200000.0
2008-11-12 13:00:00,1.51875,1.52165,1.51805,1.5193,4496300000.0
2008-11-12 13:30:00,1.5193,1.5205,1.51425,1.51785,4002700000.0
2008-11-12 14:00:00,1.51835,1.5217,1.51615,1.5193,4207500000.0
2008-11-12 14:30:00,1.51925,1.5243,1.5167,1.5174,5825900004.0
2008-11-12 15:00:00,1.5174,1.52075,1.51705,1.5198,4510300000.0
2008-11-12 15:30:00,1.5198,1.5217,1.51815,1.52115,5505600001.0
2008-11-12 16:00:00,1.5211,1.52355,1.51475,1.52145,5909300000.0
2008-11-12 16:30:00,1.522,1.52645,1.52165,1.52515,5908400000.0
2008-11-12 17:00:00,1.52515,1.53415,1.52275,1.53095,5971600000.0
2008-11-12 17:30:00,1.5309,1.54045,1.5302,1.54045,6513800004.0
2008-11-12 18:00:00,1.5402,1.5456,1.53815,1.53955,5668200000.0
2008-11-12 18:30:00,1.5396,1.54505,1.53875,1.5436,5237000002.0
2008-11-12 19:00:00,1.5437,1.54595,1.5408,1.5442,4748299993.0
2008-11-12 19:30:00,1.54415,1.5466,1.5421,1.5439,3899100003.0
2008-11-12 20:00:00,1.54375,1.54575,1.5426,1.54365,2944400000.0
2008-11-12 20:30:00,1.5437,1.54535,1.54065,1.5446,3400420000.0
2008-11-12 21:00:00,1.5447,1.547,1.54085,1.54285,3875500001.0
2008-11-12 21:30:00,1.54285,1.54725,1.5417,1.54715,3463300000.0
2008-11-12 22:00:00,1.5472,1.54915,1.5456,1.54795,2091200000.0
2008-11-12 22:30:00,1.54795,1.54815,1.5423,1.54365,2461100000.0
2008-11-12 23:00:00,1.5437,1.5437,1.5391,1.5419,1663100000.0
2008-11-12 23:30:00,1.542,1.54865,1.54135,1.5478,1219500000.0
2008-11-13 00:00:00,1.5478,1.54975,1.5384,1.5415,2091400009.0
2008-11-13 00:30:00,1.5414,1.54515,1.5405,1.54355,912400000.0
2008-11-13 01:00:00,1.54355,1.5472,1.54115,1.54215,2193900000.0
2008-11-13 01:30:00,1.54305,1.54485,1.54035,1.54155,1834800000.0
2008-11-13 02:00:00,1.54165,1.54445,1.54065,1.5416,1960600000.0
2008-11-13 02:30:00,1.5417,1.544,1.5386,1.54105,1848500000.0
2008-11-13 03:00:00,1.541,1.5415,1.53825,1.54115,1263700000.0
2008-11-13 03:30:00,1.541,1.5419,1.5394,1.54025,1721700001.0
2008-11-13 04:00:00,1.5403,1.5411,1.5389,1.5397,1369700000.0
2008-11-13 04:30:00,1.5398,1.5406,1.5381,1.5386,1152400000.0
2008-11-13 05:00:00,1.53865,1.54315,1.53765,1.5426,1073000000.0
2008-11-13 05:30:00,1.54245,1.5426,1.5397,1.5413,2449300000.0
2008-11-13 06:00:00,1.5413,1.5413,1.5377,1.5391,1826600000.0
2008-11-13 06:30:00,1.5391,1.5411,1.53825,1.5408,1585200000.0
2008-11-13 07:00:00,1.5408,1.5421,1.5392,1.5417,1165400000.0
2008-11-13 07:30:00,1.541,1.5429,1.53845,1.53915,4937200015.0
2008-11-13 08:00:00,1.53925,1.5416,1.53835,1.54085,1754000000.0
2008-11-13 08:30:00,1.5408,1.5421,1.5389,1.54,2257200000.0
2008-11-13 09:00:00,1.53995,1.53995,1.5368,1.5368,3639699992.0
2008-11-13 09:30:00,1.5368,1.53785,1.5333,1.5359,5245100000.0
2008-11-13 10:00:00,1.5359,1.5419,1.5359,1.5402,4202600000.0
2008-11-13 10:30:00,1.54025,1.54565,1.54,1.5446,6053700073.0
2008-11-13 11:00:00,1.54425,1.54775,1.53945,1.54315,4577800000.0
2008-11-13 11:30:00,1.54315,1.54505,1.53965,1.5401,3473600000.0
2008-11-13 12:00:00,1.5402,1.5447,1.53885,1.5444,3174800000.0
2008-11-13 12:30:00,1.5444,1.54535,1.5416,1.5429,3415600000.0
2008-11-13 13:00:00,1.5429,1.547,1.5419,1.54525,3321200000.0
2008-11-13 13:30:00,1.54525,1.5474,1.54265,1.54505,4719900005.0
2008-11-13 14:00:00,1.54515,1.5487,1.5422,1.54665,4284700000.0
2008-11-13 14:30:00,1.5466,1.54775,1.54185,1.5436,4172700000.0
2008-11-13 15:00:00,1.5436,1.5497,1.54255,1.54545,3429900000.0
2008-11-13 15:30:00,1.54545,1.5486,1.54255,1.5437,3831300000.0
2008-11-13 16:00:00,1.5437,1.54455,1.5391,1.5416,4099300000.0
2008-11-13 16:30:00,1.5416,1.54545,1.5397,1.5428,4939300001.0
2008-11-13 17:00:00,1.5427,1.5453,1.53825,1.5441,4981200000.0
2008-11-13 17:30:00,1.54395,1.54845,1.538,1.548,4498460000.0
2008-11-13 18:00:00,1.54795,1.54795,1.54355,1.54595,4671000000.0
2008-11-13 18:30:00,1.54595,1.54645,1.54165,1.54205,4176700000.0
2008-11-13 19:00:00,1.5421,1.54695,1.54165,1.5434,4141000000.0
2008-11-13 19:30:00,1.54355,1.5498,1.5408,1.54915,4135200000.0
2008-11-13 20:00:00,1.54915,1.5521,1.5452,1.54715,4687300001.0
2008-11-13 20:30:00,1.54705,1.5532,1.54385,1.55015,5479700002.0
2008-11-13 21:00:00,1.5504,1.55435,1.546,1.55255,5386499999.0
2008-11-13 21:30:00,1.55255,1.5634,1.55035,1.5565,5709400003.0
2008-11-13 22:00:00,1.5565,1.5614,1.5545,1.5556,5983500001.0
2008-11-13 22:30:00,1.55565,1.5605,1.54965,1.55645,3568100000.0
2008-11-13 23:00:00,1.5566,1.5577,1.54885,1.54885,3425940003.0
2008-11-13 23:30:00,1.54885,1.5522,1.5459,1.5459,2152200000.0
2008-11-14 00:00:00,1.5458,1.5477,1.54085,1.54385,1480800000.0
2008-11-14 00:30:00,1.5437,1.5529,1.54335,1.54705,1149000000.0
2008-11-14 01:00:00,1.5474,1.55275,1.5467,1.552,1969100000.0
2008-11-14 01:30:00,1.55205,1.55425,1.5491,1.5495,1583700000.0
2008-11-14 02:00:00,1.5496,1.5551,1.5489,1.5543,2239400000.0
2008-11-14 02:30:00,1.5543,1.55515,1.54995,1.55085,2205700000.0
2008-11-14 03:00:00,1.55085,1.5518,1.54885,1.55125,2176400006.0
2008-11-14 03:30:00,1.55125,1.5521,1.5478,1.55105,1880500002.0
2008-11-14 04:00:00,1.5512,1.5528,1.5506,1.55085,1733400000.0
2008-11-14 04:30:00,1.55075,1.5541,1.54975,1.5515,1574300000.0
2008-11-14 05:00:00,1.5515,1.5525,1.5501,1.5515,1214800000.0
2008-11-14 05:30:00,1.5517,1.55455,1.55125,1.55275,1430800000.0
2008-11-14 06:00:00,1.5528,1.55365,1.5478,1.54935,1830000000.0
2008-11-14 06:30:00,1.54935,1.55155,1.5483,1.5513,2545600000.0
2008-11-14 07:00:00,1.5513,1.55565,1.5495,1.5551,2111200000.0
2008-11-14 07:30:00,1.5551,1.55585,1.55275,1.5534,2932400000.0
2008-11-14 08:00:00,1.5535,1.5566,1.5504,1.5514,2231400000.0
2008-11-14 08:30:00,1.55155,1.55305,1.55055,1.55135,3584600009.0
2008-11-14 09:00:00,1.5515,1.5534,1.5483,1.54885,4141800001.0
2008-11-14 09:30:00,1.54855,1.5504,1.5388,1.5388,4335800002.0
2008-11-14 10:00:00,1.5388,1.5486,1.5388,1.547,4019400000.0
2008-11-14 10:30:00,1.54695,1.548,1.54305,1.5457,2951100000.0
2008-11-14 11:00:00,1.5456,1.5476,1.54,1.54035,4835399991.0
2008-11-14 11:30:00,1.5403,1.54355,1.54,1.5429,2847600000.0
2008-11-14 12:00:00,1.5429,1.5463,1.5419,1.54535,3510600003.0
2008-11-14 12:30:00,1.54535,1.5477,1.54465,1.5448,3013700000.0
2008-11-14 13:00:00,1.5445,1.5539,1.54125,1.55345,3239700000.0
2008-11-14 13:30:00,1.5534,1.5556,1.5446,1.54655,3876140000.0
2008-11-14 14:00:00,1.54655,1.55435,1.5461,1.55145,4485640000.0
2008-11-14 14:30:00,1.5514,1.55225,1.544,1.55045,4829700004.0
2008-11-14 15:00:00,1.55035,1.55285,1.5451,1.5455,4459200000.0
2008-11-14 15:30:00,1.5455,1.5485,1.54115,1.5473,4870400000.0
2008-11-14 16:00:00,1.54735,1.54845,1.54365,1.5453,4035400000.0
2008-11-14 16:30:00,1.54525,1.5482,1.5423,1.54755,4989600000.0
2008-11-14 17:00:00,1.54745,1.54815,1.5423,1.54395,5244600000.0
2008-11-14 17:30:00,1.54405,1.5506,1.53975,1.5506,5469200000.0
2008-11-14 18:00:00,1.55055,1.5531,1.54875,1.552,5135400004.0
2008-11-14 18:30:00,1.5521,1.5596,1.5515,1.55865,4826020000.0
2008-11-14 19:00:00,1.5586,1.56305,1.553,1.5599,5280199998.0
2008-11-14 19:30:00,1.5599,1.56575,1.55895,1.5646,4351100000.0
2008-11-14 20:00:00,1.5646,1.56475,1.5614,1.56405,3777100001.0
2008-11-14 20:30:00,1.56415,1.5655,1.55835,1.5601,5397999996.0
2008-11-14 21:00:00,1.5601,1.5651,1.5577,1.5633,12235500003.0
2008-11-14 21:30:00,1.5633,1.5652,1.55655,1.5588,7332400013.0
2008-11-14 22:00:00,1.55885,1.5638,1.5567,1.5582,13002799984.0
2008-11-14 22:30:00,1.55825,1.5592,1.5543,1.5543,4934699991.0
2008-11-14 23:00:00,1.5543,1.5567,1.5438,1.5481,3391600000.0
2008-11-14 23:30:00,1.54805,1.55905,1.54675,1.559,1567800000.0
2008-11-17 00:00:00,1.5515,1.55375,1.5479,1.5531,1073200000.0
2008-11-17 00:30:00,1.553,1.5534,1.5482,1.5531,6899999926.0
2008-11-17 01:00:00,1.5531,1.554,1.55025,1.5538,3451200007.0
2008-11-17 01:30:00,1.5538,1.5561,1.55125,1.5552,1995800000.0
2008-11-17 02:00:00,1.5552,1.556,1.5505,1.5519,3813800010.0
2008-11-17 02:30:00,1.5519,1.55715,1.5518,1.5558,2438700000.0
2008-11-17 03:00:00,1.5558,1.5562,1.55365,1.5553,2768700000.0
2008-11-17 03:30:00,1.5553,1.5576,1.5514,1.55735,6864799963.0
2008-11-17 04:00:00,1.5575,1.55885,1.5539,1.55525,2704899998.0
2008-11-17 04:30:00,1.55525,1.55535,1.5512,1.5512,1612200000.0
2008-11-17 05:00:00,1.5512,1.55385,1.5497,1.5516,1510900000.0
2008-11-17 05:30:00,1.55155,1.554,1.54985,1.5516,1861900000.0
2008-11-17 06:00:00,1.5517,1.55395,1.5512,1.5519,1282800000.0
2008-11-17 06:30:00,1.55185,1.5544,1.5513,1.55305,1118700000.0
2008-11-17 07:00:00,1.553,1.5554,1.55175,1.55335,1256800000.0
2008-11-17 07:30:00,1.55335,1.5571,1.55095,1.55485,1240600003.0
2008-11-17 08:00:00,1.5548,1.55645,1.5535,1.554,1211700000.0
2008-11-17 08:30:00,1.5539,1.554,1.54945,1.5522,3501499994.0
2008-11-17 09:00:00,1.55225,1.5566,1.5497,1.5507,3504000000.0
2008-11-17 09:30:00,1.55075,1.5556,1.5499,1.55395,2679600000.0
2008-11-17 10:00:00,1.554,1.55795,1.5527,1.5566,7530400004.0
2008-11-17 10:30:00,1.5565,1.5587,1.5537,1.5571,3750400000.0
2008-11-17 11:00:00,1.55715,1.559,1.5524,1.55345,4278400000.0
2008-11-17 11:30:00,1.55335,1.5561,1.5527,1.5559,4247620002.0
2008-11-17 12:00:00,1.556,1.5589,1.55475,1.5571,3801400000.0
2008-11-17 12:30:00,1.5571,1.5594,1.55425,1.5587,2865900000.0
2008-11-17 13:00:00,1.5589,1.5621,1.5565,1.55765,6425740000.0
2008-11-17 13:30:00,1.55705,1.5613,1.55615,1.5596,3266000000.0
2008-11-17 14:00:00,1.5596,1.5606,1.55605,1.5583,3788000001.0
2008-11-17 14:30:00,1.55835,1.55935,1.5554,1.5575,6237100007.0
2008-11-17 15:00:00,1.55745,1.55905,1.54935,1.5585,4800800000.0
2008-11-17 15:30:00,1.5585,1.5593,1.55595,1.556,4830900000.0
2008-11-17 16:00:00,1.5561,1.55915,1.5561,1.5571,4549300000.0
2008-11-17 16:30:00,1.5571,1.5598,1.55385,1.5596,5611400000.0
2008-11-17 17:00:00,1.55955,1.5655,1.5586,1.56155,5292600000.0
2008-11-17 17:30:00,1.56155,1.5629,1.5581,1.55815,5187800000.0
2008-11-17 18:00:00,1.5582,1.56515,1.55795,1.56225,4960500000.0
2008-11-17 18:30:00,1.56225,1.5638,1.55385,1.5541,5272400000.0
2008-11-17 19:00:00,1.5541,1.55485,1.54235,1.5447,6765499991.0
2008-11-17 19:30:00,1.5447,1.54715,1.54205,1.5464,7494900012.0
2008-11-17 20:00:00,1.5464,1.54895,1.544,1.54805,5717600020.0
2008-11-17 20:30:00,1.54795,1.5501,1.5459,1.5486,4337599999.0
2008-11-17 21:00:00,1.5488,1.55105,1.5466,1.55105,4833700007.0
2008-11-17 21:30:00,1.551,1.5521,1.5488,1.54925,5631299987.0
2008-11-17 22:00:00,1.54925,1.55105,1.54555,1.5474,3125100000.0
2008-11-17 22:30:00,1.5474,1.5493,1.5458,1.5468,3226600002.0
2008-11-17 23:00:00,1.5471,1.55135,1.5462,1.55125,1511140000.0
2008-11-17 23:30:00,1.5511,1.5523,1.5495,1.5502,2700900004.0
2008-11-18 00:00:00,1.5495,1.5512,1.54745,1.5497,728900000.0
2008-11-18 00:30:00,1.5497,1.5535,1.5495,1.553,1499000000.0
2008-11-18 01:00:00,1.553,1.55505,1.55295,1.5537,4768100007.0
2008-11-18 01:30:00,1.5537,1.554,1.5477,1.55185,3194900006.0
2008-11-18 02:00:00,1.55205,1.5586,1.5514,1.55675,1811880000.0
2008-11-18 02:30:00,1.5567,1.5567,1.55245,1.5526,2008900000.0
2008-11-18 03:00:00,1.5526,1.55585,1.551,1.5543,1462100000.0
2008-11-18 03:30:00,1.5542,1.5544,1.5508,1.55375,2110000016.0
2008-11-18 04:00:00,1.55375,1.55485,1.5515,1.5518,1248200000.0
2008-11-18 04:30:00,1.55185,1.553,1.5508,1.55155,735900000.0
2008-11-18 05:00:00,1.55155,1.553,1.55095,1.55255,1008000000.0
2008-11-18 05:30:00,1.55255,1.55255,1.5491,1.55,1026000000.0
2008-11-18 06:00:00,1.55015,1.5522,1.5495,1.55095,1013000000.0
2008-11-18 06:30:00,1.551,1.55145,1.5503,1.5507,890000000.0
2008-11-18 07:00:00,1.5506,1.5514,1.5478,1.5494,493500000.0
2008-11-18 07:30:00,1.5494,1.55045,1.54885,1.5494,956400000.0
2008-11-18 08:00:00,1.5495,1.552,1.5466,1.55155,3478300004.0
2008-11-18 08:30:00,1.55165,1.5529,1.5497,1.55165,2288300003.0
2008-11-18 09:00:00,1.55165,1.553,1.55,1.55135,2482900000.0
2008-11-18 09:30:00,1.55155,1.55285,1.5485,1.55245,2484300000.0
2008-11-18 10:00:00,1.5523,1.5538,1.5452,1.54915,4742300000.0
2008-11-18 10:30:00,1.54915,1.55205,1.5474,1.55205,3899600000.0
2008-11-18 11:00:00,1.55205,1.55355,1.5491,1.55145,3553340000.0
2008-11-18 11:30:00,1.5514,1.5552,1.54835,1.5547,3838900000.0
2008-11-18 12:00:00,1.5547,1.557,1.5519,1.5524,2689800000.0
2008-11-18 12:30:00,1.55235,1.5555,1.5521,1.5543,2380200000.0
2008-11-18 13:00:00,1.5543,1.556,1.5529,1.5553,2169900000.0
2008-11-18 13:30:00,1.5552,1.55685,1.5532,1.5563,2689500000.0
2008-11-18 14:00:00,1.55635,1.55775,1.5538,1.5541,2811600000.0
2008-11-18 14:30:00,1.55415,1.5561,1.55225,1.5528,2313700000.0
2008-11-18 15:00:00,1.55295,1.5571,1.5523,1.5566,3790640000.0
2008-11-18 15:30:00,1.55665,1.55665,1.55085,1.5523,4194700000.0
2008-11-18 16:00:00,1.5523,1.5542,1.54705,1.5491,4126300000.0
2008-11-18 16:30:00,1.54905,1.5508,1.5418,1.5428,5189300000.0
2008-11-18 17:00:00,1.5428,1.5495,1.54265,1.5464,5162240000.0
2008-11-18 17:30:00,1.54635,1.5493,1.54375,1.54905,4091500000.0
2008-11-18 18:00:00,1.5492,1.55335,1.54865,1.55165,4378700000.0
2008-11-18 18:30:00,1.55165,1.5551,1.55035,1.55285,4061300000.0
2008-11-18 19:00:00,1.5527,1.5583,1.55235,1.558,3814700000.0
2008-11-18 19:30:00,1.5579,1.559,1.5549,1.5589,3264800000.0
2008-11-18 20:00:00,1.559,1.559,1.5529,1.55325,4144900000.0
2008-11-18 20:30:00,1.5534,1.56005,1.55195,1.5583,4186200000.0
2008-11-18 21:00:00,1.55865,1.55885,1.552,1.5534,3566300000.0
2008-11-18 21:30:00,1.55355,1.55765,1.5521,1.55605,3326700000.0
2008-11-18 22:00:00,1.5561,1.5575,1.5515,1.55425,3157500000.0
2008-11-18 22:30:00,1.5543,1.5557,1.5507,1.55095,3071300000.0
2008-11-18 23:00:00,1.5511,1.5545,1.5494,1.55355,1819600000.0
2008-11-18 23:30:00,1.5535,1.556,1.55215,1.5535,1142000000.0
2008-11-19 00:00:00,1.5535,1.55585,1.5528,1.5556,676600000.0
2008-11-19 00:30:00,1.5556,1.5575,1.5539,1.5554,513100000.0
2008-11-19 01:00:00,1.5553,1.5572,1.55305,1.55515,1554100000.0
2008-11-19 01:30:00,1.5552,1.5556,1.5544,1.5552,445800000.0
2008-11-19 02:00:00,1.5551,1.5558,1.5539,1.5556,1608300000.0
2008-11-19 02:30:00,1.5557,1.556,1.5516,1.5545,1657000000.0
2008-11-19 03:00:00,1.5545,1.5555,1.554,1.5552,1573400000.0
2008-11-19 03:30:00,1.5552,1.5555,1.55335,1.55335,4107800000.0
2008-11-19 04:00:00,1.55335,1.55545,1.5531,1.5541,773700000.0
2008-11-19 04:30:00,1.55415,1.55515,1.5537,1.5547,1022600000.0
2008-11-19 05:00:00,1.55495,1.5554,1.55345,1.5541,1612500000.0
2008-11-19 05:30:00,1.5539,1.55625,1.5533,1.5552,930700000.0
2008-11-19 06:00:00,1.5552,1.5557,1.5518,1.55445,1628100000.0
2008-11-19 06:30:00,1.55455,1.5569,1.55455,1.556,841300000.0
2008-11-19 07:00:00,1.556,1.5578,1.55445,1.55455,862000000.0
2008-11-19 07:30:00,1.55455,1.557,1.55455,1.55655,1388200000.0
2008-11-19 08:00:00,1.5565,1.558,1.556,1.5575,1503400000.0
2008-11-19 08:30:00,1.5575,1.55865,1.5571,1.5576,2151900000.0
2008-11-19 09:00:00,1.5576,1.55865,1.556,1.55725,3189379992.0
2008-11-19 09:30:00,1.5571,1.5644,1.55655,1.56235,2891200000.0
2008-11-19 10:00:00,1.56245,1.5634,1.55965,1.55965,2945800000.0
2008-11-19 10:30:00,1.55985,1.56165,1.5567,1.5586,3829700000.0
2008-11-19 11:00:00,1.5586,1.56125,1.55685,1.55845,4717400047.0
2008-11-19 11:30:00,1.55855,1.56185,1.5573,1.56065,3146800000.0
2008-11-19 12:00:00,1.5606,1.5621,1.55845,1.56085,3642400000.0
2008-11-19 12:30:00,1.56085,1.5614,1.55715,1.5575,2854300000.0
2008-11-19 13:00:00,1.5575,1.5597,1.55675,1.55875,2815100000.0
2008-11-19 13:30:00,1.55895,1.5593,1.55715,1.5586,3725540008.0
2008-11-19 14:00:00,1.5586,1.55995,1.55555,1.5588,3800440003.0
2008-11-19 14:30:00,1.5588,1.56135,1.5568,1.56025,2757300000.0
2008-11-19 15:00:00,1.5602,1.5649,1.55925,1.5626,3859300000.0
2008-11-19 15:30:00,1.56265,1.5677,1.5616,1.5671,4243200003.0
2008-11-19 16:00:00,1.56695,1.57695,1.56495,1.57495,4848600000.0
2008-11-19 16:30:00,1.5749,1.577,1.5715,1.57635,5229780001.0
2008-11-19 17:00:00,1.5761,1.5761,1.5682,1.56945,5661700000.0
2008-11-19 17:30:00,1.5693,1.5699,1.56495,1.5665,5594240005.0
2008-11-19 18:00:00,1.56665,1.5704,1.556,1.5569,5518600000.0
2008-11-19 18:30:00,1.55695,1.56195,1.55675,1.5575,5583500000.0
2008-11-19 19:00:00,1.5575,1.5622,1.5548,1.5569,11854496335.0
2008-11-19 19:30:00,1.5571,1.5639,1.55545,1.56265,9663700025.0
2008-11-19 20:00:00,1.56275,1.56435,1.55995,1.5636,8007900025.0
2008-11-19 20:30:00,1.5636,1.5656,1.5621,1.5635,4538600000.0
2008-11-19 21:00:00,1.5635,1.5695,1.56315,1.5679,4361400000.0
2008-11-19 21:30:00,1.5684,1.57365,1.56515,1.5728,6733400000.0
2008-11-19 22:00:00,1.57285,1.57335,1.56725,1.5676,5570999998.0
2008-11-19 22:30:00,1.56765,1.57005,1.5664,1.5691,3283000000.0
2008-11-19 23:00:00,1.5691,1.57225,1.56855,1.5699,2883700000.0
2008-11-19 23:30:00,1.5699,1.5705,1.56565,1.5666,3668700022.0
2008-11-20 00:00:00,1.5666,1.56685,1.5637,1.5662,1310100002.0
2008-11-20 00:30:00,1.5661,1.5677,1.5648,1.56565,826720000.0
2008-11-20 01:00:00,1.56555,1.5681,1.5654,1.5661,2230600000.0
2008-11-20 01:30:00,1.5661,1.56775,1.5654,1.5667,1011900000.0
2008-11-20 02:00:00,1.56675,1.5694,1.56615,1.56745,864100000.0
2008-11-20 02:30:00,1.56745,1.57055,1.5671,1.5696,2161900000.0
2008-11-20 03:00:00,1.5696,1.56995,1.56855,1.5695,839500000.0
2008-11-20 03:30:00,1.5695,1.5696,1.5675,1.56935,985200000.0
2008-11-20 04:00:00,1.56915,1.5694,1.5678,1.5684,857400000.0
2008-11-20 04:30:00,1.56865,1.56965,1.56755,1.56815,676600000.0
2008-11-20 05:00:00,1.5681,1.5686,1.5663,1.5681,696200000.0
2008-11-20 05:30:00,1.5681,1.56875,1.5666,1.5673,594100000.0
2008-11-20 06:00:00,1.56735,1.56895,1.5666,1.5678,1725700000.0
2008-11-20 06:30:00,1.5678,1.5697,1.56695,1.5682,1718400000.0
2008-11-20 07:00:00,1.5682,1.56995,1.56745,1.56975,1477500000.0
2008-11-20 07:30:00,1.5699,1.57125,1.5684,1.5706,2307500000.0
2008-11-20 08:00:00,1.5706,1.57085,1.56665,1.568,1049800000.0
2008-11-20 08:30:00,1.5678,1.5705,1.56695,1.5693,1578800000.0
2008-11-20 09:00:00,1.5693,1.57295,1.5688,1.5723,1865400000.0
2008-11-20 09:30:00,1.57225,1.57415,1.5698,1.5703,3407200003.0
2008-11-20 10:00:00,1.5703,1.5733,1.56885,1.5718,5020900004.0
2008-11-20 10:30:00,1.5718,1.5744,1.56975,1.5738,3236600000.0
2008-11-20 11:00:00,1.5739,1.57405,1.57005,1.57185,2834000002.0
2008-11-20 11:30:00,1.57175,1.57335,1.5695,1.57175,2886800000.0
2008-11-20 12:00:00,1.57185,1.5752,1.57155,1.5729,2430400000.0
2008-11-20 12:30:00,1.57285,1.5745,1.56895,1.57395,2946400000.0
2008-11-20 13:00:00,1.57395,1.57665,1.57205,1.5759,3380300006.0
2008-11-20 13:30:00,1.5758,1.57845,1.57345,1.5761,2610500000.0
2008-11-20 14:00:00,1.5761,1.58025,1.5754,1.5767,4839400002.0
2008-11-20 14:30:00,1.5768,1.58045,1.5753,1.57885,3170899997.0
2008-11-20 15:00:00,1.5788,1.58205,1.5785,1.5802,3650840000.0
2008-11-20 15:30:00,1.5802,1.5867,1.57725,1.5852,4865940000.0
2008-11-20 16:00:00,1.5852,1.5993,1.5852,1.599,4760800000.0
2008-11-20 16:30:00,1.599,1.60225,1.59325,1.6006,5715340000.0
2008-11-20 17:00:00,1.6006,1.60505,1.59795,1.60075,6059999992.0
2008-11-20 17:30:00,1.6003,1.62085,1.60015,1.62,5277300000.0
2008-11-20 18:00:00,1.6196,1.62005,1.6101,1.61315,5613340002.0
2008-11-20 18:30:00,1.61315,1.61315,1.6073,1.609,4893500000.0
2008-11-20 19:00:00,1.60915,1.61065,1.6004,1.60125,7790940016.0
2008-11-20 19:30:00,1.6012,1.606,1.60055,1.60455,6166099997.0
2008-11-20 20:00:00,1.60455,1.6126,1.6042,1.6111,7687339982.0
2008-11-20 20:30:00,1.61105,1.6126,1.6027,1.6054,8166700003.0
2008-11-20 21:00:00,1.60535,1.60705,1.6027,1.60595,6605800000.0
2008-11-20 21:30:00,1.60595,1.6081,1.60405,1.6059,7022500001.0
2008-11-20 22:00:00,1.6061,1.61495,1.60335,1.61385,9799140022.0
2008-11-20 22:30:00,1.61395,1.6183,1.61065,1.61365,6596700009.0
2008-11-20 23:00:00,1.61335,1.61695,1.6105,1.6164,3593900001.0
2008-11-20 23:30:00,1.6168,1.61755,1.61,1.61495,3976000007.0
2008-11-21 00:00:00,1.61495,1.616,1.61095,1.61355,913200000.0
2008-11-21 00:30:00,1.61345,1.61715,1.613,1.6139,2108200000.0
2008-11-21 01:00:00,1.6137,1.61575,1.61325,1.61375,1975200000.0
2008-11-21 01:30:00,1.6135,1.6138,1.6099,1.61095,1182600000.0
2008-11-21 02:00:00,1.6108,1.61615,1.60655,1.6155,2168200000.0
2008-11-21 02:30:00,1.6155,1.61655,1.61365,1.6141,1891900000.0
2008-11-21 03:00:00,1.6141,1.6151,1.61305,1.61415,1112400000.0
2008-11-21 03:30:00,1.61405,1.6155,1.6092,1.6105,1178200005.0
2008-11-21 04:00:00,1.61445,1.6145,1.60845,1.60975,3816900001.0
2008-11-21 04:30:00,1.6097,1.611,1.60805,1.61015,1024800000.0
2008-11-21 05:00:00,1.6102,1.6117,1.60705,1.60865,1182000000.0
2008-11-21 05:30:00,1.6085,1.6104,1.6081,1.6091,902200000.0
2008-11-21 06:00:00,1.60915,1.61,1.6032,1.60405,2928000000.0
2008-11-21 06:30:00,1.604,1.6058,1.60165,1.60335,1677200000.0
2008-11-21 07:00:00,1.6034,1.60555,1.6006,1.6021,2668900000.0
2008-11-21 07:30:00,1.6021,1.60445,1.6006,1.60395,2179100000.0
2008-11-21 08:00:00,1.60385,1.6079,1.6024,1.60635,1973700000.0
2008-11-21 08:30:00,1.60635,1.60705,1.60345,1.6044,2014600000.0
2008-11-21 09:00:00,1.6043,1.607,1.5985,1.60515,3574199998.0
2008-11-21 09:30:00,1.60525,1.60595,1.59715,1.5979,3243640002.0
2008-11-21 10:00:00,1.59845,1.6012,1.59695,1.59935,4029100004.0
2008-11-21 10:30:00,1.59935,1.60195,1.59705,1.60185,8379500010.0
2008-11-21 11:00:00,1.6019,1.6036,1.59865,1.60295,3123800000.0
2008-11-21 11:30:00,1.60295,1.6105,1.60295,1.60985,3281200000.0
2008-11-21 12:00:00,1.6098,1.6112,1.6075,1.60775,3411200000.0
2008-11-21 12:30:00,1.60785,1.6088,1.6055,1.6078,3095080000.0
2008-11-21 13:00:00,1.6078,1.61175,1.6062,1.60825,3029200000.0
2008-11-21 13:30:00,1.6083,1.61225,1.60705,1.60965,3284400000.0
2008-11-21 14:00:00,1.60965,1.61165,1.60605,1.6102,3280700000.0
2008-11-21 14:30:00,1.61025,1.61035,1.6052,1.60885,5104820010.0
2008-11-21 15:00:00,1.6089,1.61565,1.60835,1.6119,4071580000.0
2008-11-21 15:30:00,1.6119,1.6136,1.60665,1.6078,6522199999.0
2008-11-21 16:00:00,1.60775,1.61505,1.6043,1.613,6585999999.0
2008-11-21 16:30:00,1.613,1.6154,1.60725,1.61105,6907639999.0
2008-11-21 17:00:00,1.6108,1.6144,1.60865,1.6105,6473800000.0
2008-11-21 17:30:00,1.6105,1.61695,1.60835,1.60905,7064600000.0
2008-11-21 18:00:00,1.60905,1.6122,1.598,1.60985,6803339998.0
2008-11-21 18:30:00,1.6099,1.6153,1.60825,1.6097,6012000000.0
2008-11-21 19:00:00,1.61,1.6141,1.60935,1.6104,6941800002.0
2008-11-21 19:30:00,1.61045,1.61355,1.6083,1.61015,6122400000.0
2008-11-21 20:00:00,1.61015,1.6222,1.60465,1.6126,11638199994.0
2008-11-21 20:30:00,1.6127,1.6203,1.61245,1.6134,5849239988.0
2008-11-21 21:00:00,1.6134,1.61595,1.61205,1.6146,9711239988.0
2008-11-21 21:30:00,1.6146,1.6149,1.6073,1.60895,10823239984.0
2008-11-21 22:00:00,1.6093,1.61235,1.6057,1.6061,9593600000.0
2008-11-21 22:30:00,1.6061,1.60905,1.6036,1.6055,12082340003.0
2008-11-21 23:00:00,1.60545,1.6064,1.5991,1.601,3711440000.0
2008-11-21 23:30:00,1.6011,1.60355,1.59265,1.5933,4038599997.0
2008-11-24 00:00:00,1.59485,1.5995,1.5941,1.595,246400000.0
2008-11-24 00:30:00,1.59505,1.602,1.5939,1.59635,560000000.0
2008-11-24 01:00:00,1.59635,1.6027,1.59625,1.59845,961700000.0
2008-11-24 01:30:00,1.5987,1.60205,1.59855,1.6015,1874800000.0
2008-11-24 02:00:00,1.6016,1.60755,1.6,1.6067,1599600000.0
2008-11-24 02:30:00,1.6067,1.6088,1.60565,1.6071,3279599996.0
2008-11-24 03:00:00,1.6083,1.609,1.6053,1.6071,2046800000.0
2008-11-24 03:30:00,1.60715,1.6097,1.607,1.6071,979000000.0
2008-11-24 04:00:00,1.6071,1.6076,1.60425,1.60645,1303200000.0
2008-11-24 04:30:00,1.6065,1.6105,1.6054,1.6075,4188000000.0
2008-11-24 05:00:00,1.6075,1.6095,1.6059,1.60835,3516900000.0
2008-11-24 05:30:00,1.6084,1.6089,1.6043,1.6067,1772800002.0
2008-11-24 06:00:00,1.6067,1.6083,1.60515,1.60555,2377400000.0
2008-11-24 06:30:00,1.6057,1.60735,1.6008,1.60315,5712999992.0
2008-11-24 07:00:00,1.6028,1.60595,1.6018,1.6041,1845840000.0
2008-11-24 07:30:00,1.6041,1.6041,1.6023,1.6029,1964600000.0
2008-11-24 08:00:00,1.60295,1.6087,1.6029,1.60565,2618740000.0
2008-11-24 08:30:00,1.60565,1.60865,1.6055,1.60765,5527799984.0
2008-11-24 09:00:00,1.6076,1.6095,1.6046,1.6061,3458000000.0
2008-11-24 09:30:00,1.60615,1.6073,1.597,1.5974,4666600000.0
2008-11-24 10:00:00,1.5974,1.60305,1.5961,1.60125,7088400002.0
2008-11-24 10:30:00,1.60125,1.6016,1.59775,1.601,4740940000.0
2008-11-24 11:00:00,1.601,1.6056,1.59835,1.60085,8136399987.0
2008-11-24 11:30:00,1.6011,1.60395,1.59855,1.60295,6832900001.0
2008-11-24 12:00:00,1.6029,1.6068,1.6024,1.6048,6448499998.0
2008-11-24 12:30:00,1.6048,1.6096,1.6041,1.60905,5127200000.0
2008-11-24 13:00:00,1.6087,1.61035,1.60605,1.607,8159799999.0
2008-11-24 13:30:00,1.607,1.6095,1.60515,1.60815,5834800000.0
2008-11-24 14:00:00,1.6081,1.60945,1.6056,1.6066,5596440000.0
2008-11-24 14:30:00,1.6066,1.6156,1.60655,1.6142,8626199998.0
2008-11-24 15:00:00,1.6142,1.6158,1.6088,1.60975,7619440000.0
2008-11-24 15:30:00,1.6099,1.61735,1.60935,1.6143,6929200000.0
2008-11-24 16:00:00,1.61425,1.61935,1.6048,1.6056,8603199994.0
2008-11-24 16:30:00,1.60555,1.60805,1.6048,1.6062,7450040000.0
2008-11-24 17:00:00,1.6062,1.6086,1.5933,1.59375,7980440000.0
2008-11-24 17:30:00,1.5938,1.59515,1.5754,1.5767,8942840000.0
2008-11-24 18:00:00,1.57675,1.58205,1.5721,1.57745,7781600000.0
2008-11-24 18:30:00,1.57745,1.58175,1.5757,1.57855,7800600000.0
2008-11-24 19:00:00,1.57845,1.58875,1.57785,1.58635,7632800003.0
2008-11-24 19:30:00,1.58635,1.5901,1.5804,1.58825,7578840000.0
2008-11-24 20:00:00,1.58855,1.5903,1.58505,1.58675,6139400000.0
2008-11-24 20:30:00,1.5868,1.59075,1.5838,1.59035,6430600004.0
2008-11-24 21:00:00,1.59045,1.5991,1.5887,1.5926,6911840000.0
2008-11-24 21:30:00,1.5926,1.59535,1.58895,1.5936,5265040000.0
2008-11-24 22:00:00,1.59365,1.59575,1.5913,1.5924,5894800000.0
2008-11-24 22:30:00,1.5924,1.59325,1.5863,1.59135,5696600000.0
2008-11-24 23:00:00,1.59125,1.5951,1.58535,1.5868,3534200000.0
2008-11-24 23:30:00,1.58675,1.59595,1.5863,1.5957,4426560000.0
2008-11-25 00:00:00,1.5957,1.5968,1.5913,1.59535,2153600000.0
2008-11-25 00:30:00,1.5952,1.5957,1.5926,1.5932,1556800000.0
2008-11-25 01:00:00,1.5932,1.59535,1.59175,1.59225,2542000001.0
2008-11-25 01:30:00,1.59225,1.5951,1.5909,1.5942,1761600000.0
2008-11-25 02:00:00,1.5942,1.59555,1.5919,1.5948,2628200003.0
2008-11-25 02:30:00,1.5948,1.59535,1.5926,1.59385,2239600000.0
2008-11-25 03:00:00,1.59395,1.59475,1.5912,1.5942,2001200000.0
2008-11-25 03:30:00,1.5942,1.59465,1.59175,1.5944,2483400000.0
2008-11-25 04:00:00,1.5944,1.5961,1.5929,1.59425,1966600000.0
2008-11-25 04:30:00,1.5942,1.5947,1.59175,1.59255,2141199999.0
2008-11-25 05:00:00,1.5926,1.5935,1.5915,1.592,2744000000.0
2008-11-25 05:30:00,1.59215,1.5945,1.591,1.5939,3308800000.0
2008-11-25 06:00:00,1.5939,1.59565,1.59185,1.59385,2484000000.0
2008-11-25 06:30:00,1.59385,1.5952,1.5927,1.59475,1783520000.0
2008-11-25 07:00:00,1.5947,1.59585,1.59295,1.59445,2378580005.0
2008-11-25 07:30:00,1.59445,1.59655,1.5935,1.5951,2287000000.0
2008-11-25 08:00:00,1.59475,1.5952,1.5911,1.5938,2580600000.0
2008-11-25 08:30:00,1.5938,1.5956,1.59245,1.5934,3069380000.0
2008-11-25 09:00:00,1.5934,1.59805,1.5932,1.5979,4012100000.0
2008-11-25 09:30:00,1.59785,1.5985,1.5916,1.59665,5252000000.0
2008-11-25 10:00:00,1.5966,1.59995,1.59505,1.599,5232800000.0
2008-11-25 10:30:00,1.599,1.6011,1.5974,1.59985,4994500000.0
2008-11-25 11:00:00,1.6,1.6039,1.5977,1.60055,5805600000.0
2008-11-25 11:30:00,1.60055,1.6027,1.59925,1.6004,4800600000.0
2008-11-25 12:00:00,1.6004,1.6017,1.5965,1.5997,5358500000.0
2008-11-25 12:30:00,1.5997,1.59985,1.5884,1.5908,5451940000.0
2008-11-25 13:00:00,1.59045,1.5968,1.5896,1.5959,4778600000.0
2008-11-25 13:30:00,1.5959,1.59715,1.593,1.59575,4498600000.0
2008-11-25 14:00:00,1.5957,1.59725,1.59225,1.5966,3964700000.0
2008-11-25 14:30:00,1.5967,1.5999,1.5935,1.5962,5086800000.0
2008-11-25 15:00:00,1.59615,1.5967,1.5865,1.5891,6271100000.0
2008-11-25 15:30:00,1.58885,1.5956,1.586,1.5874,8286539999.0
2008-11-25 16:00:00,1.58735,1.58965,1.583,1.5881,7821740000.0
2008-11-25 16:30:00,1.5882,1.59305,1.5865,1.5922,7844600000.0
2008-11-25 17:00:00,1.59235,1.59555,1.58965,1.59205,7693600000.0
2008-11-25 17:30:00,1.59205,1.5955,1.587,1.5926,7838000000.0
2008-11-25 18:00:00,1.5926,1.59355,1.5819,1.5848,7668700000.0
2008-11-25 18:30:00,1.5848,1.5925,1.58435,1.59165,7364000000.0
2008-11-25 19:00:00,1.59175,1.5933,1.5882,1.59315,5186300000.0
2008-11-25 19:30:00,1.5932,1.59775,1.5903,1.5977,5533000000.0
2008-11-25 20:00:00,1.59765,1.6029,1.59505,1.5983,5412800000.0
2008-11-25 20:30:00,1.59835,1.6063,1.5982,1.6058,4762200000.0
2008-11-25 21:00:00,1.60575,1.60735,1.6009,1.60205,5521440000.0
2008-11-25 21:30:00,1.602,1.6048,1.59655,1.5989,4606440000.0
2008-11-25 22:00:00,1.59905,1.6037,1.5966,1.6008,4746700000.0
2008-11-25 22:30:00,1.60085,1.6021,1.5955,1.5999,3465400000.0
2008-11-25 23:00:00,1.6001,1.60225,1.5989,1.602,2335400000.0
2008-11-25 23:30:00,1.602,1.602,1.5984,1.5997,1781400000.0
2008-11-26 00:00:00,1.5997,1.60535,1.599,1.6041,1105000000.0
2008-11-26 00:30:00,1.6041,1.6046,1.6025,1.604,1013000000.0
2008-11-26 01:00:00,1.604,1.60415,1.5977,1.5984,1710000000.0
2008-11-26 01:30:00,1.5984,1.59975,1.5966,1.5974,1806600000.0
2008-11-26 02:00:00,1.5977,1.60045,1.5961,1.5999,2794200000.0
2008-11-26 02:30:00,1.59995,1.60285,1.5999,1.6012,2567000000.0
2008-11-26 03:00:00,1.6012,1.60225,1.601,1.6021,1354800000.0
2008-11-26 03:30:00,1.6021,1.6028,1.599,1.60105,719200000.0
2008-11-26 04:00:00,1.60105,1.6016,1.59985,1.60055,1168000000.0
2008-11-26 04:30:00,1.6005,1.60105,1.5969,1.59875,1021600000.0
2008-11-26 05:00:00,1.59875,1.5998,1.59665,1.597,2169600000.0
2008-11-26 05:30:00,1.597,1.5987,1.59585,1.5967,1415800000.0
2008-11-26 06:00:00,1.5968,1.59975,1.59665,1.5986,1558200000.0
2008-11-26 06:30:00,1.59875,1.5994,1.596,1.5968,1427600000.0
2008-11-26 07:00:00,1.5972,1.5987,1.5953,1.5982,1994800000.0
2008-11-26 07:30:00,1.59815,1.59915,1.59625,1.59865,1285200000.0
2008-11-26 08:00:00,1.59865,1.59865,1.5947,1.59785,1941000000.0
2008-11-26 08:30:00,1.5981,1.59995,1.5913,1.5919,2922600000.0
2008-11-26 09:00:00,1.5924,1.5939,1.5894,1.5934,3736400000.0
2008-11-26 09:30:00,1.5934,1.5934,1.58825,1.5895,4207400000.0
2008-11-26 10:00:00,1.58955,1.5905,1.58525,1.5895,4410600000.0
2008-11-26 10:30:00,1.58955,1.5902,1.5866,1.58885,4117200000.0
2008-11-26 11:00:00,1.5889,1.58975,1.5823,1.58555,5831200000.0
2008-11-26 11:30:00,1.58565,1.587,1.5811,1.5854,5032200000.0
2008-11-26 12:00:00,1.5854,1.58915,1.58405,1.58845,5334200000.0
2008-11-26 12:30:00,1.5885,1.59205,1.58705,1.5898,3540000000.0
2008-11-26 13:00:00,1.58995,1.5942,1.58905,1.591,3833800000.0
2008-11-26 13:30:00,1.59085,1.59325,1.58305,1.5837,4266840000.0
2008-11-26 14:00:00,1.5838,1.5861,1.5829,1.58315,3926800000.0
2008-11-26 14:30:00,1.58315,1.59425,1.5812,1.5929,4867000000.0
2008-11-26 15:00:00,1.5929,1.6002,1.59265,1.5959,5412000000.0
2008-11-26 15:30:00,1.59585,1.60705,1.59385,1.6031,6542600000.0
2008-11-26 16:00:00,1.6031,1.60465,1.59975,1.6013,5890800000.0
2008-11-26 16:30:00,1.6013,1.6049,1.5987,1.6025,6463600000.0
2008-11-26 17:00:00,1.6024,1.60445,1.5977,1.59815,5714000000.0
2008-11-26 17:30:00,1.5983,1.59945,1.5853,1.5857,6811800000.0
2008-11-26 18:00:00,1.58605,1.59205,1.58535,1.5907,6903380000.0
2008-11-26 18:30:00,1.59015,1.5908,1.5821,1.58285,6371000000.0
2008-11-26 19:00:00,1.5828,1.58725,1.58205,1.5852,4774880000.0
2008-11-26 19:30:00,1.5852,1.5867,1.58075,1.5855,4000600000.0
2008-11-26 20:00:00,1.5856,1.5893,1.58485,1.587,4032600001.0
2008-11-26 20:30:00,1.5871,1.589,1.58465,1.58735,4258600000.0
2008-11-26 21:00:00,1.5874,1.59095,1.58735,1.5877,3852600000.0
2008-11-26 21:30:00,1.5876,1.58955,1.5811,1.58145,3729240000.0
2008-11-26 22:00:00,1.58155,1.58425,1.578,1.5804,2923000000.0
2008-11-26 22:30:00,1.5804,1.5873,1.5803,1.58685,4295000000.0
2008-11-26 23:00:00,1.58685,1.5892,1.581,1.581,4055600000.0
2008-11-26 23:30:00,1.581,1.59135,1.58075,1.58585,4087800000.0
2008-11-27 00:00:00,1.58585,1.5891,1.58335,1.58355,344400000.0
2008-11-27 00:30:00,1.58085,1.5885,1.58085,1.5861,609600000.0
2008-11-27 01:00:00,1.586,1.5888,1.5846,1.58735,694400000.0
2008-11-27 01:30:00,1.5874,1.5885,1.5805,1.58505,1553000000.0
2008-11-27 02:00:00,1.58505,1.5882,1.5815,1.5823,3056000000.0
2008-11-27 02:30:00,1.5824,1.5839,1.57895,1.58285,1864600000.0
2008-11-27 03:00:00,1.583,1.5839,1.58235,1.5836,1612600000.0
2008-11-27 03:30:00,1.5837,1.586,1.58305,1.5853,2875000000.0
2008-11-27 04:00:00,1.5853,1.5896,1.58475,1.588,1692200000.0
2008-11-27 04:30:00,1.58805,1.58905,1.58625,1.5866,1559200000.0
2008-11-27 05:00:00,1.5866,1.5887,1.5863,1.5879,1235200000.0
2008-11-27 05:30:00,1.5879,1.58845,1.5856,1.5883,2750800000.0
2008-11-27 06:00:00,1.5883,1.5884,1.58515,1.5853,2151800000.0
2008-11-27 06:30:00,1.58535,1.5888,1.58535,1.5867,1906200012.0
2008-11-27 07:00:00,1.5867,1.5879,1.5851,1.586,1877000000.0
2008-11-27 07:30:00,1.586,1.58635,1.5853,1.5857,2036400000.0
2008-11-27 08:00:00,1.5857,1.5864,1.5838,1.58595,1621400000.0
2008-11-27 08:30:00,1.58585,1.58655,1.58405,1.58445,2031200000.0
2008-11-27 09:00:00,1.5845,1.5872,1.58335,1.58555,3185600000.0
2008-11-27 09:30:00,1.5856,1.58695,1.5823,1.58475,3576000000.0
2008-11-27 10:00:00,1.5844,1.5852,1.5819,1.58255,3746300000.0
2008-11-27 10:30:00,1.5824,1.58865,1.5824,1.5885,4784580000.0
2008-11-27 11:00:00,1.58845,1.5886,1.5853,1.58645,3352000000.0
2008-11-27 11:30:00,1.58635,1.5891,1.58475,1.5859,4590040000.0
2008-11-27 12:00:00,1.5859,1.5898,1.585,1.58785,4384200000.0
2008-11-27 12:30:00,1.58785,1.5883,1.5853,1.58735,2542540000.0
2008-11-27 13:00:00,1.58725,1.58725,1.58055,1.58215,4029780000.0
2008-11-27 13:30:00,1.58255,1.5845,1.58095,1.58205,3029000000.0
2008-11-27 14:00:00,1.58205,1.58925,1.5811,1.58895,3135800001.0
2008-11-27 14:30:00,1.58895,1.5957,1.58705,1.59275,2497880000.0
2008-11-27 15:00:00,1.5928,1.5952,1.5912,1.5951,2577000000.0
2008-11-27 15:30:00,1.5951,1.59955,1.59445,1.5979,4644800000.0
2008-11-27 16:00:00,1.59785,1.598,1.59385,1.5946,3921600000.0
2008-11-27 16:30:00,1.5946,1.5967,1.59185,1.5945,3644800000.0
2008-11-27 17:00:00,1.59455,1.595,1.5869,1.5916,3793740000.0
2008-11-27 17:30:00,1.5916,1.5919,1.5879,1.58985,2855380000.0
2008-11-27 18:00:00,1.58995,1.5922,1.58405,1.58695,3588200000.0
2008-11-27 18:30:00,1.5869,1.5916,1.5862,1.5889,1711800000.0
2008-11-27 19:00:00,1.5889,1.58985,1.587,1.58805,1890000000.0
2008-11-27 19:30:00,1.588,1.5895,1.58735,1.5884,1274000000.0
2008-11-27 20:00:00,1.5884,1.58855,1.5862,1.5884,2525999997.0
2008-11-27 20:30:00,1.5884,1.5903,1.5883,1.5899,652800000.0
2008-11-27 21:00:00,1.5898,1.5902,1.58825,1.5886,854400000.0
2008-11-27 21:30:00,1.5886,1.59095,1.5878,1.5899,732000000.0
2008-11-27 22:00:00,1.5899,1.59045,1.5871,1.5899,2536800000.0
2008-11-27 22:30:00,1.5899,1.5899,1.58675,1.5874,3196400004.0
2008-11-27 23:00:00,1.58745,1.5899,1.58745,1.5899,2840600000.0
2008-11-27 23:30:00,1.5899,1.59015,1.5875,1.5899,1630400000.0
2008-11-28 00:00:00,1.5889,1.5922,1.5884,1.5898,315800000.0
2008-11-28 00:30:00,1.5898,1.5898,1.5879,1.5898,1005000000.0
2008-11-28 01:00:00,1.5898,1.5927,1.5883,1.5902,779399998.0
2008-11-28 01:30:00,1.5901,1.5922,1.59,1.592,789800000.0
2008-11-28 02:00:00,1.5906,1.5945,1.5893,1.5928,1474800000.0
2008-11-28 02:30:00,1.5928,1.593,1.5905,1.5924,2872200000.0
2008-11-28 03:00:00,1.5924,1.5967,1.5924,1.5959,1604600000.0
2008-11-28 03:30:00,1.5959,1.5963,1.59425,1.59615,1100000000.0
2008-11-28 04:00:00,1.5961,1.59695,1.59425,1.5952,1448600000.0
2008-11-28 04:30:00,1.59525,1.59545,1.59275,1.59335,2498000000.0
2008-11-28 05:00:00,1.59345,1.59455,1.5925,1.5932,962600000.0
2008-11-28 05:30:00,1.5932,1.59335,1.5915,1.59225,970000000.0
2008-11-28 06:00:00,1.5925,1.596,1.5898,1.59265,1475040000.0
2008-11-28 06:30:00,1.5927,1.5948,1.5926,1.594,1180400000.0
2008-11-28 07:00:00,1.594,1.5967,1.59315,1.5949,1703600000.0
2008-11-28 07:30:00,1.59495,1.59615,1.59365,1.59515,1144000000.0
2008-11-28 08:00:00,1.5952,1.59665,1.59205,1.59255,1104400000.0
2008-11-28 08:30:00,1.59255,1.59735,1.5925,1.59725,2671000000.0
2008-11-28 09:00:00,1.59725,1.59825,1.5927,1.5956,2392400000.0
2008-11-28 09:30:00,1.59655,1.59655,1.59275,1.59555,3288540000.0
2008-11-28 10:00:00,1.59555,1.59885,1.5947,1.5976,4217200000.0
2008-11-28 10:30:00,1.5977,1.59805,1.5903,1.59405,4610040000.0
2008-11-28 11:00:00,1.59385,1.5949,1.5895,1.5897,4841200000.0
2008-11-28 11:30:00,1.58965,1.5923,1.58635,1.58695,4452980000.0
2008-11-28 12:00:00,1.58695,1.58965,1.58535,1.5875,3980480000.0
2008-11-28 12:30:00,1.5872,1.5926,1.5864,1.591,3618200000.0
2008-11-28 13:00:00,1.59085,1.5915,1.5876,1.5894,3462200000.0
2008-11-28 13:30:00,1.5894,1.5903,1.5808,1.58395,4391700000.0
2008-11-28 14:00:00,1.5839,1.5861,1.5788,1.58485,5292500000.0
2008-11-28 14:30:00,1.58465,1.5847,1.5728,1.5739,4949280000.0
2008-11-28 15:00:00,1.5739,1.58225,1.57315,1.5819,3803580000.0
2008-11-28 15:30:00,1.58175,1.5877,1.5793,1.57965,5013540000.0
2008-11-28 16:00:00,1.5796,1.58195,1.576,1.58055,3925500000.0
2008-11-28 16:30:00,1.5806,1.5853,1.5797,1.5815,5916400000.0
2008-11-28 17:00:00,1.58155,1.5845,1.5778,1.58135,7388400000.0
2008-11-28 17:30:00,1.58145,1.58405,1.5732,1.5755,7375880000.0
2008-11-28 18:00:00,1.57565,1.5797,1.5706,1.5797,6374680000.0
2008-11-28 18:30:00,1.57965,1.5797,1.5686,1.5689,5159080001.0
2008-11-28 19:00:00,1.5692,1.5758,1.5686,1.57205,4099800000.0
2008-11-28 19:30:00,1.5721,1.576,1.5691,1.576,3141600000.0
2008-11-28 20:00:00,1.576,1.57645,1.5703,1.57165,1998000000.0
2008-11-28 20:30:00,1.57155,1.57305,1.569,1.57045,1399140000.0
2008-11-28 21:00:00,1.57035,1.5709,1.567,1.56905,1564000000.0
2008-11-28 21:30:00,1.5693,1.57445,1.5685,1.57325,1176280000.0
2008-11-28 22:00:00,1.57315,1.57435,1.5657,1.5668,1945400000.0
2008-11-28 22:30:00,1.5666,1.57005,1.5661,1.56955,1509800000.0
2008-11-28 23:00:00,1.5696,1.5719,1.56755,1.57165,1344200000.0
2008-11-28 23:30:00,1.57155,1.57425,1.56985,1.5725,1145000000.0
2008-12-01 00:00:00,1.5698,1.5734,1.56915,1.5709,536800000.0
2008-12-01 00:30:00,1.5697,1.5766,1.56935,1.5724,268800000.0
2008-12-01 01:00:00,1.56975,1.5742,1.56975,1.5717,884800000.0
2008-12-01 01:30:00,1.5717,1.5772,1.5698,1.57225,1308100002.0
2008-12-01 02:00:00,1.5725,1.57435,1.5698,1.573,1922600000.0
2008-12-01 02:30:00,1.5732,1.5755,1.57115,1.5728,1934800000.0
2008-12-01 03:00:00,1.57275,1.5746,1.56995,1.57035,2215400000.0
2008-12-01 03:30:00,1.5704,1.5744,1.56875,1.57115,1957400000.0
2008-12-01 04:00:00,1.5711,1.57275,1.5704,1.5724,1386600000.0
2008-12-01 04:30:00,1.5725,1.57385,1.57145,1.5718,1322600000.0
2008-12-01 05:00:00,1.5719,1.5746,1.5718,1.57345,757600000.0
2008-12-01 05:30:00,1.57345,1.5767,1.5731,1.5761,847200000.0
2008-12-01 06:00:00,1.57385,1.5768,1.573,1.5749,668800000.0
2008-12-01 06:30:00,1.5749,1.57715,1.5737,1.5762,1528000000.0
2008-12-01 07:00:00,1.5763,1.57695,1.57315,1.57515,1680800000.0
2008-12-01 07:30:00,1.57475,1.57545,1.5725,1.57545,1284000000.0
2008-12-01 08:00:00,1.57525,1.5757,1.57255,1.57305,2509600000.0
2008-12-01 08:30:00,1.5731,1.5758,1.5716,1.57555,1503600000.0
2008-12-01 09:00:00,1.5755,1.5767,1.57375,1.57505,2053600000.0
2008-12-01 09:30:00,1.5751,1.5776,1.5746,1.57595,3041800000.0
2008-12-01 10:00:00,1.57595,1.5792,1.57325,1.5744,4262400000.0
2008-12-01 10:30:00,1.5744,1.57795,1.5738,1.57505,4300000000.0
2008-12-01 11:00:00,1.5753,1.5753,1.57125,1.57385,4211000000.0
2008-12-01 11:30:00,1.5738,1.5762,1.573,1.575,3731140000.0
2008-12-01 12:00:00,1.5754,1.5782,1.5742,1.575,3953200000.0
2008-12-01 12:30:00,1.57495,1.5785,1.5742,1.57705,3964900000.0
2008-12-01 13:00:00,1.577,1.57785,1.5711,1.57615,4050700000.0
2008-12-01 13:30:00,1.5762,1.57655,1.574,1.57535,2911400000.0
2008-12-01 14:00:00,1.57525,1.57635,1.5735,1.5755,2887400000.0
2008-12-01 14:30:00,1.57545,1.5762,1.5709,1.57415,4437500000.0
2008-12-01 15:00:00,1.57415,1.5747,1.57145,1.5732,4661000000.0
2008-12-01 15:30:00,1.57325,1.57535,1.57015,1.57085,4374200000.0
2008-12-01 16:00:00,1.571,1.572,1.5605,1.5606,6287440002.0
2008-12-01 16:30:00,1.5605,1.56785,1.5587,1.5616,7136080000.0
2008-12-01 17:00:00,1.56145,1.57135,1.5612,1.56985,5999600000.0
2008-12-01 17:30:00,1.5699,1.5775,1.56775,1.56885,5296580000.0
2008-12-01 18:00:00,1.56885,1.5713,1.5594,1.56715,5838800000.0
2008-12-01 18:30:00,1.5672,1.56745,1.5591,1.5625,5326960000.0
2008-12-01 19:00:00,1.5628,1.5671,1.56125,1.56405,3672100000.0
2008-12-01 19:30:00,1.5641,1.56505,1.56105,1.56175,3218800000.0
2008-12-01 20:00:00,1.5618,1.56205,1.5554,1.5606,3551600000.0
2008-12-01 20:30:00,1.56055,1.5629,1.5587,1.5613,3458400000.0
2008-12-01 21:00:00,1.5613,1.56525,1.55845,1.564,4338000000.0
2008-12-01 21:30:00,1.564,1.5713,1.56295,1.5692,4743900000.0
2008-12-01 22:00:00,1.56915,1.576,1.56895,1.571,2532200000.0
2008-12-01 22:30:00,1.571,1.5735,1.56705,1.56735,2847600000.0
2008-12-01 23:00:00,1.5674,1.5719,1.56535,1.56905,2020600000.0
2008-12-01 23:30:00,1.5692,1.5737,1.5681,1.57345,1729800000.0
2008-12-02 00:00:00,1.5736,1.5758,1.56915,1.5725,977700000.0
2008-12-02 00:30:00,1.5725,1.5739,1.5684,1.57265,876600000.0
2008-12-02 01:00:00,1.57255,1.573,1.56885,1.5691,1454000000.0
2008-12-02 01:30:00,1.5692,1.5721,1.568,1.5707,1458700000.0
2008-12-02 02:00:00,1.5707,1.57225,1.569,1.5714,1804200000.0
2008-12-02 02:30:00,1.5714,1.57245,1.57025,1.5723,1362500000.0
2008-12-02 03:00:00,1.5724,1.57425,1.5709,1.5739,1311200000.0
2008-12-02 03:30:00,1.57375,1.57515,1.5723,1.57315,1053800000.0
2008-12-02 04:00:00,1.57315,1.57385,1.57205,1.57315,1097800000.0
2008-12-02 04:30:00,1.57315,1.57315,1.571,1.57135,1030800000.0
2008-12-02 05:00:00,1.5713,1.5723,1.5703,1.5706,779600000.0
2008-12-02 05:30:00,1.57065,1.5722,1.5703,1.5711,981400000.0
2008-12-02 06:00:00,1.5711,1.57225,1.57105,1.5716,995600000.0
2008-12-02 06:30:00,1.5716,1.57305,1.5706,1.572,1201600000.0
2008-12-02 07:00:00,1.5721,1.5724,1.5698,1.57155,1127800000.0
2008-12-02 07:30:00,1.5719,1.57225,1.5688,1.5694,1852800000.0
2008-12-02 08:00:00,1.5694,1.57085,1.56835,1.5699,1831200000.0
2008-12-02 08:30:00,1.5699,1.5732,1.56845,1.5688,1955200000.0
2008-12-02 09:00:00,1.5687,1.571,1.56845,1.56995,2475400000.0
2008-12-02 09:30:00,1.5701,1.5733,1.56945,1.5724,3478500000.0
2008-12-02 10:00:00,1.57235,1.5732,1.5679,1.56955,5323600000.0
2008-12-02 10:30:00,1.56965,1.5716,1.56715,1.57035,4591300000.0
2008-12-02 11:00:00,1.57035,1.5738,1.5698,1.5722,4954400000.0
2008-12-02 11:30:00,1.57215,1.5745,1.57115,1.57325,4058900000.0
2008-12-02 12:00:00,1.5732,1.57805,1.5724,1.5774,5349440000.0
2008-12-02 12:30:00,1.57735,1.57745,1.5719,1.57485,4669200000.0
2008-12-02 13:00:00,1.57495,1.5773,1.574,1.57475,3974600000.0
2008-12-02 13:30:00,1.57485,1.5765,1.572,1.576,2829800000.0
2008-12-02 14:00:00,1.576,1.57745,1.5719,1.57535,4818300000.0
2008-12-02 14:30:00,1.57545,1.58125,1.57475,1.5797,4954600000.0
2008-12-02 15:00:00,1.5797,1.58005,1.5729,1.57575,5601620000.0
2008-12-02 15:30:00,1.57575,1.58035,1.5741,1.5801,5139600000.0
2008-12-02 16:00:00,1.5801,1.58195,1.5747,1.58125,5340340000.0
2008-12-02 16:30:00,1.5813,1.5864,1.57875,1.5853,6587100000.0
2008-12-02 17:00:00,1.5854,1.58845,1.58395,1.58615,6163180000.0
2008-12-02 17:30:00,1.58615,1.58655,1.58015,1.5833,5921740000.0
2008-12-02 18:00:00,1.58315,1.58625,1.5802,1.5859,5687900000.0
2008-12-02 18:30:00,1.5859,1.5866,1.57995,1.5804,5304760000.0
2008-12-02 19:00:00,1.5804,1.58545,1.58025,1.5807,3710800000.0
2008-12-02 19:30:00,1.58075,1.5852,1.57905,1.5837,2818600000.0
2008-12-02 20:00:00,1.58365,1.587,1.58195,1.58575,3503400000.0
2008-12-02 20:30:00,1.58575,1.5945,1.58495,1.59375,4242440000.0
2008-12-02 21:00:00,1.5935,1.5966,1.59225,1.59395,4338600000.0
2008-12-02 21:30:00,1.594,1.5954,1.5916,1.59205,4127400000.0
2008-12-02 22:00:00,1.59185,1.59475,1.5916,1.59275,3093000000.0
2008-12-02 22:30:00,1.59275,1.59545,1.5887,1.5893,3740840000.0
2008-12-02 23:00:00,1.5893,1.59265,1.58835,1.592,1991000000.0
2008-12-02 23:30:00,1.5919,1.59305,1.584,1.5841,2542400000.0
2008-12-03 00:00:00,1.5841,1.5869,1.5804,1.58585,1015000000.0
2008-12-03 00:30:00,1.58585,1.5887,1.58495,1.5887,931800000.0
2008-12-03 01:00:00,1.5886,1.59065,1.58575,1.58695,1670000000.0
2008-12-03 01:30:00,1.58675,1.58845,1.586,1.5882,1605600000.0
2008-12-03 02:00:00,1.5882,1.5906,1.5876,1.58905,1174400000.0
2008-12-03 02:30:00,1.58895,1.59165,1.5885,1.5895,1347800000.0
2008-12-03 03:00:00,1.5894,1.5909,1.58805,1.5903,1246400000.0
2008-12-03 03:30:00,1.5903,1.5913,1.588,1.5884,1090400000.0
2008-12-03 04:00:00,1.5884,1.5884,1.586,1.5871,1582200000.0
2008-12-03 04:30:00,1.5874,1.5885,1.5871,1.5874,1555000000.0
2008-12-03 05:00:00,1.5874,1.58805,1.58555,1.58745,1311600000.0
2008-12-03 05:30:00,1.58735,1.5896,1.5857,1.5885,1841600000.0
2008-12-03 06:00:00,1.5887,1.5905,1.5867,1.58945,1958400000.0
2008-12-03 06:30:00,1.58955,1.5898,1.5862,1.5893,2612800000.0
2008-12-03 07:00:00,1.5893,1.58955,1.5869,1.5871,1945000000.0
2008-12-03 07:30:00,1.58705,1.5897,1.5857,1.5889,1124000000.0
2008-12-03 08:00:00,1.58905,1.59045,1.58695,1.5872,2352300000.0
2008-12-03 08:30:00,1.5871,1.5878,1.58565,1.5866,3212400000.0
2008-12-03 09:00:00,1.5866,1.5896,1.5866,1.5892,3000400000.0
2008-12-03 09:30:00,1.5893,1.5894,1.5848,1.5879,3428400000.0
2008-12-03 10:00:00,1.5879,1.59085,1.58505,1.5866,4622000000.0
2008-12-03 10:30:00,1.58655,1.58855,1.5829,1.5882,4829240000.0
2008-12-03 11:00:00,1.58815,1.5888,1.58225,1.58335,4099500000.0
2008-12-03 11:30:00,1.58325,1.586,1.58255,1.58565,3820200000.0
2008-12-03 12:00:00,1.5856,1.5881,1.5821,1.58225,3532200000.0
2008-12-03 12:30:00,1.5823,1.58695,1.5804,1.58535,4683900000.0
2008-12-03 13:00:00,1.5853,1.5871,1.5841,1.5854,3792400000.0
2008-12-03 13:30:00,1.5854,1.5874,1.58185,1.58355,3723300000.0
2008-12-03 14:00:00,1.58365,1.58575,1.58045,1.58545,4039700000.0
2008-12-03 14:30:00,1.5854,1.5876,1.5838,1.58575,4059000000.0
2008-12-03 15:00:00,1.58565,1.5879,1.584,1.58575,4808200000.0
2008-12-03 15:30:00,1.58575,1.5926,1.58215,1.5916,5539140000.0
2008-12-03 16:00:00,1.5916,1.59845,1.59135,1.59375,5323700000.0
2008-12-03 16:30:00,1.59375,1.59835,1.59335,1.59355,5782100000.0
2008-12-03 17:00:00,1.59355,1.59885,1.5922,1.59375,5734140000.0
2008-12-03 17:30:00,1.5937,1.59855,1.59305,1.59475,5739540000.0
2008-12-03 18:00:00,1.59485,1.5979,1.5923,1.5937,5573200000.0
2008-12-03 18:30:00,1.59365,1.59605,1.59135,1.593,4717880000.0
2008-12-03 19:00:00,1.593,1.59375,1.589,1.59275,4952040000.0
2008-12-03 19:30:00,1.5926,1.5947,1.59175,1.5929,3058800000.0
2008-12-03 20:00:00,1.59285,1.59675,1.5919,1.5958,2845800000.0
2008-12-03 20:30:00,1.5957,1.59815,1.5936,1.59475,3336280000.0
2008-12-03 21:00:00,1.5947,1.59585,1.5922,1.59455,3839840000.0
2008-12-03 21:30:00,1.59465,1.5956,1.5904,1.5947,3897800000.0
2008-12-03 22:00:00,1.59475,1.5967,1.59365,1.59615,2421300000.0
2008-12-03 22:30:00,1.5961,1.5961,1.5891,1.5929,3789600000.0
2008-12-03 23:00:00,1.59285,1.59425,1.5897,1.5902,2490800000.0
2008-12-03 23:30:00,1.5901,1.5937,1.58975,1.59175,1398000000.0
2008-12-04 00:00:00,1.59175,1.5945,1.59145,1.593,1145200000.0
2008-12-04 00:30:00,1.59275,1.593,1.59175,1.59235,548800000.0
2008-12-04 01:00:00,1.59255,1.5946,1.592,1.5936,1349600000.0
2008-12-04 01:30:00,1.5938,1.5948,1.5918,1.5929,1266200000.0
2008-12-04 02:00:00,1.593,1.59555,1.59075,1.59305,1319900000.0
2008-12-04 02:30:00,1.5911,1.5955,1.5908,1.59385,1064800000.0
2008-12-04 03:00:00,1.59375,1.59445,1.59185,1.593,1192800000.0
2008-12-04 03:30:00,1.59305,1.59455,1.592,1.5928,1132200000.0
2008-12-04 04:00:00,1.59275,1.59345,1.59225,1.5929,854800000.0
2008-12-04 04:30:00,1.5929,1.59495,1.5919,1.5928,1281340000.0
2008-12-04 05:00:00,1.5928,1.59525,1.5917,1.5942,1369600000.0
2008-12-04 05:30:00,1.5942,1.5943,1.592,1.593,2025000000.0
2008-12-04 06:00:00,1.5929,1.5968,1.5917,1.595,48000000.0
2008-12-04 06:30:00,1.5949,1.5949,1.5923,1.5942,48000000.0
2008-12-04 07:00:00,1.5943,1.5952,1.5923,1.59465,67200000.0
2008-12-04 07:30:00,1.5943,1.5961,1.5932,1.5941,1040800000.0
2008-12-04 08:00:00,1.5941,1.59525,1.592,1.59435,2006400000.0
2008-12-04 08:30:00,1.5944,1.59555,1.5933,1.5939,1804400000.0
2008-12-04 09:00:00,1.59395,1.59835,1.5923,1.5973,2555600000.0
2008-12-04 09:30:00,1.5973,1.59785,1.5941,1.5953,3310800000.0
2008-12-04 10:00:00,1.5953,1.5988,1.59375,1.595,4785900000.0
2008-12-04 10:30:00,1.5951,1.59535,1.59015,1.59235,5854400000.0
2008-12-04 11:00:00,1.5922,1.5922,1.58665,1.5895,6294400000.0
2008-12-04 11:30:00,1.59005,1.59265,1.5875,1.59085,4897600000.0
2008-12-04 12:00:00,1.59085,1.5917,1.5868,1.5897,2978000000.0
2008-12-04 12:30:00,1.5896,1.592,1.5877,1.5884,2666400000.0
2008-12-04 13:00:00,1.5886,1.59205,1.58555,1.58905,4972500000.0
2008-12-04 13:30:00,1.58885,1.59215,1.58795,1.5889,6190800000.0
2008-12-04 14:00:00,1.5889,1.59465,1.5886,1.59145,6062200000.0
2008-12-04 14:30:00,1.5914,1.59575,1.59115,1.59305,5449440000.0
2008-12-04 15:00:00,1.593,1.5973,1.59255,1.5957,5549500000.0
2008-12-04 15:30:00,1.5957,1.59705,1.5924,1.59365,6537500000.0
2008-12-04 16:00:00,1.59375,1.60185,1.59195,1.601,6856600000.0
2008-12-04 16:30:00,1.60105,1.6095,1.59965,1.6025,7336240000.0
2008-12-04 17:00:00,1.6025,1.6064,1.60165,1.603,5987400000.0
2008-12-04 17:30:00,1.60295,1.6131,1.6029,1.6128,5961240000.0
2008-12-04 18:00:00,1.6129,1.6177,1.61125,1.61615,6466380000.0
2008-12-04 18:30:00,1.61655,1.62115,1.6068,1.61015,7227800000.0
2008-12-04 19:00:00,1.6099,1.61755,1.6089,1.6157,4463600000.0
2008-12-04 19:30:00,1.6158,1.61765,1.61335,1.61745,3046800000.0
2008-12-04 20:00:00,1.61725,1.62895,1.6144,1.6261,4359600000.0
2008-12-04 20:30:00,1.62605,1.63105,1.62275,1.63085,3023400000.0
2008-12-04 21:00:00,1.63095,1.635,1.62715,1.6321,3706400000.0
2008-12-04 21:30:00,1.6321,1.6359,1.6312,1.634,3955200000.0
2008-12-04 22:00:00,1.6341,1.63465,1.6301,1.63185,3445900000.0
2008-12-04 22:30:00,1.63185,1.6351,1.6289,1.6345,3267240000.0
2008-12-04 23:00:00,1.63455,1.6347,1.62935,1.63195,1967000000.0
2008-12-04 23:30:00,1.6319,1.63305,1.6287,1.62965,1347200000.0
2008-12-05 00:00:00,1.62965,1.6297,1.6246,1.6276,2173000000.0
2008-12-05 00:30:00,1.6276,1.63375,1.62675,1.6316,2206600000.0
2008-12-05 01:00:00,1.6316,1.6316,1.6285,1.6302,2168000000.0
2008-12-05 01:30:00,1.6302,1.6302,1.6266,1.6286,1842600000.0
2008-12-05 02:00:00,1.6286,1.62895,1.6267,1.6285,1262400000.0
2008-12-05 02:30:00,1.6283,1.6288,1.6266,1.6266,2134200000.0
2008-12-05 03:00:00,1.6266,1.62905,1.6254,1.62725,3399400002.0
2008-12-05 03:30:00,1.62735,1.6287,1.627,1.62855,1058800000.0
2008-12-05 04:00:00,1.62845,1.6303,1.6266,1.6296,1231600000.0
2008-12-05 04:30:00,1.62955,1.63025,1.6278,1.62925,612400000.0
2008-12-05 05:00:00,1.62935,1.6306,1.6289,1.62975,764800000.0
2008-12-05 05:30:00,1.62995,1.63085,1.6294,1.6297,1049000000.0
2008-12-05 06:00:00,1.62965,1.6302,1.6285,1.63015,670000000.0
2008-12-05 06:30:00,1.62985,1.6305,1.6277,1.62825,790400000.0
2008-12-05 07:00:00,1.6283,1.63065,1.62825,1.62925,857600000.0
2008-12-05 07:30:00,1.62935,1.63025,1.62685,1.62875,925600000.0
2008-12-05 08:00:00,1.6287,1.63055,1.6273,1.62955,1476000000.0
2008-12-05 08:30:00,1.62955,1.6309,1.6279,1.6295,2134000000.0
2008-12-05 09:00:00,1.6295,1.63315,1.6292,1.63085,3363800001.0
2008-12-05 09:30:00,1.6308,1.63165,1.6277,1.6316,3154000000.0
2008-12-05 10:00:00,1.6316,1.6318,1.62865,1.63055,5228000000.0
2008-12-05 10:30:00,1.63055,1.6332,1.63025,1.6331,4389400000.0
2008-12-05 11:00:00,1.63315,1.63535,1.63125,1.6326,3964400000.0
2008-12-05 11:30:00,1.63255,1.6342,1.62585,1.62615,5349400000.0
2008-12-05 12:00:00,1.6262,1.62965,1.6253,1.6276,5385200000.0
2008-12-05 12:30:00,1.6276,1.6287,1.62195,1.624,5335600000.0
2008-12-05 13:00:00,1.62395,1.6317,1.62145,1.63005,5196740000.0
2008-12-05 13:30:00,1.63025,1.63315,1.6265,1.6281,4861200000.0
2008-12-05 14:00:00,1.6281,1.63675,1.6281,1.6354,5398000000.0
2008-12-05 14:30:00,1.6354,1.6384,1.6354,1.6356,4285600000.0
2008-12-05 15:00:00,1.6356,1.6399,1.6328,1.63395,6030200000.0
2008-12-05 15:30:00,1.6341,1.64555,1.63105,1.64035,8020000000.0
2008-12-05 16:00:00,1.64035,1.6459,1.6362,1.6452,6234000000.0
2008-12-05 16:30:00,1.6452,1.646,1.6388,1.6427,7806200000.0
2008-12-05 17:00:00,1.6426,1.64485,1.6417,1.6433,7340600000.0
2008-12-05 17:30:00,1.6433,1.64835,1.64165,1.6479,8348000000.0
2008-12-05 18:00:00,1.6479,1.6479,1.6426,1.644,6997800000.0
2008-12-05 18:30:00,1.6441,1.6441,1.6369,1.6412,6610600000.0
2008-12-05 19:00:00,1.6412,1.6425,1.6367,1.63785,4922800000.0
2008-12-05 19:30:00,1.63785,1.64005,1.63375,1.64,3607240000.0
2008-12-05 20:00:00,1.64015,1.64045,1.6356,1.6391,3903400000.0
2008-12-05 20:30:00,1.6391,1.63995,1.62905,1.6301,4396800000.0
2008-12-05 21:00:00,1.6301,1.6305,1.62475,1.62575,4736800000.0
2008-12-05 21:30:00,1.6257,1.6266,1.61975,1.6234,6124240000.0
2008-12-05 22:00:00,1.6234,1.62625,1.6155,1.6164,6148200000.0
2008-12-05 22:30:00,1.61635,1.6174,1.61205,1.61575,4027000000.0
2008-12-05 23:00:00,1.61575,1.61785,1.6146,1.6146,1899000000.0
2008-12-05 23:30:00,1.61475,1.6197,1.6111,1.616,2362040000.0
2008-12-08 00:00:00,1.6202,1.6223,1.61645,1.6213,228800000.0
2008-12-08 00:30:00,1.6212,1.62175,1.6177,1.6212,581900000.0
2008-12-08 01:00:00,1.6212,1.6225,1.62015,1.6212,422200000.0
2008-12-08 01:30:00,1.6212,1.62175,1.6212,1.6212,360000000.0
2008-12-08 02:00:00,1.62155,1.6242,1.6201,1.6213,1372400000.0
2008-12-08 02:30:00,1.6215,1.6246,1.6206,1.6229,1431200000.0
2008-12-08 03:00:00,1.62295,1.62465,1.6209,1.6246,1137800000.0
2008-12-08 03:30:00,1.62415,1.625,1.6213,1.62165,1495200000.0
2008-12-08 04:00:00,1.6218,1.62295,1.6208,1.62215,1321000000.0
2008-12-08 04:30:00,1.6223,1.6227,1.62,1.62205,1478800000.0
2008-12-08 05:00:00,1.62205,1.62235,1.6204,1.62155,907600000.0
2008-12-08 05:30:00,1.62165,1.6231,1.62115,1.6216,2001400000.0
2008-12-08 06:00:00,1.6216,1.6228,1.62005,1.62125,1069200000.0
2008-12-08 06:30:00,1.62125,1.6226,1.61975,1.6205,1412200000.0
2008-12-08 07:00:00,1.6204,1.624,1.61985,1.6217,1048400000.0
2008-12-08 07:30:00,1.62175,1.6241,1.6217,1.6228,1229200000.0
2008-12-08 08:00:00,1.62285,1.6252,1.6212,1.6215,2871800000.0
2008-12-08 08:30:00,1.62145,1.6229,1.61545,1.61565,2731500000.0
2008-12-08 09:00:00,1.6158,1.61685,1.6113,1.6157,4068400000.0
2008-12-08 09:30:00,1.6157,1.6164,1.61095,1.6156,5595400000.0
2008-12-08 10:00:00,1.6156,1.61795,1.6135,1.6137,5481200000.0
2008-12-08 10:30:00,1.6137,1.6188,1.6129,1.61835,5329840000.0
2008-12-08 11:00:00,1.6184,1.6188,1.60715,1.60825,6538440000.0
2008-12-08 11:30:00,1.60825,1.6143,1.60775,1.6142,6024640000.0
2008-12-08 12:00:00,1.6141,1.6167,1.61085,1.6117,5466640000.0
2008-12-08 12:30:00,1.6117,1.6126,1.60515,1.6071,5027040000.0
2008-12-08 13:00:00,1.6071,1.6089,1.6045,1.60605,4786140000.0
2008-12-08 13:30:00,1.60605,1.60815,1.6051,1.60655,3556800000.0
2008-12-08 14:00:00,1.6064,1.6102,1.60635,1.60805,3636540000.0
2008-12-08 14:30:00,1.608,1.6099,1.6064,1.6099,5084400000.0
2008-12-08 15:00:00,1.6099,1.61025,1.60555,1.6093,6317500000.0
2008-12-08 15:30:00,1.60935,1.61365,1.6072,1.60785,6304739998.0
2008-12-08 16:00:00,1.60785,1.6127,1.60545,1.61145,5825040000.0
2008-12-08 16:30:00,1.61145,1.61735,1.6106,1.6153,6947740000.0
2008-12-08 17:00:00,1.6154,1.62405,1.61445,1.6217,7478100000.0
2008-12-08 17:30:00,1.6217,1.6264,1.6202,1.62595,7140640000.0
2008-12-08 18:00:00,1.62575,1.62895,1.62405,1.62825,6085240000.0
2008-12-08 18:30:00,1.62825,1.6325,1.62375,1.6268,7633140000.0
2008-12-08 19:00:00,1.6269,1.62775,1.62235,1.6226,4493240000.0
2008-12-08 19:30:00,1.6226,1.6255,1.6206,1.62525,4463200000.0
2008-12-08 20:00:00,1.6253,1.62575,1.6217,1.6233,4194800000.0
2008-12-08 20:30:00,1.6233,1.62465,1.62145,1.6224,4208100000.0
2008-12-08 21:00:00,1.6224,1.62425,1.62035,1.62285,3982400000.0
2008-12-08 21:30:00,1.62295,1.62495,1.6225,1.6225,2856200000.0
2008-12-08 22:00:00,1.6225,1.62335,1.61915,1.61995,2947800000.0
2008-12-08 22:30:00,1.62005,1.62405,1.6195,1.6228,3477400000.0
2008-12-08 23:00:00,1.6228,1.6249,1.6194,1.6241,1995600000.0
2008-12-08 23:30:00,1.62425,1.62435,1.61965,1.6203,2686680000.0
2008-12-09 00:00:00,1.6203,1.62035,1.61745,1.6182,1126700000.0
2008-12-09 00:30:00,1.6182,1.61855,1.61545,1.6182,3420599961.0
2008-12-09 01:00:00,1.6182,1.6189,1.6148,1.61765,2176999996.0
2008-12-09 01:30:00,1.6176,1.6194,1.61605,1.6189,790800000.0
2008-12-09 02:00:00,1.6189,1.62005,1.61775,1.61885,1012399999.0
2008-12-09 02:30:00,1.61885,1.6197,1.6173,1.6178,1984100000.0
2008-12-09 03:00:00,1.6178,1.6186,1.6168,1.61735,1029300000.0
2008-12-09 03:30:00,1.6174,1.61785,1.6129,1.61405,2175100000.0
2008-12-09 04:00:00,1.6139,1.61595,1.6139,1.61465,1592200000.0
2008-12-09 04:30:00,1.6148,1.61545,1.6111,1.6148,856000000.0
2008-12-09 05:00:00,1.6148,1.6149,1.61015,1.61165,1147400000.0
2008-12-09 05:30:00,1.6117,1.6126,1.61005,1.6118,978440000.0
2008-12-09 06:00:00,1.6118,1.61395,1.6114,1.6132,582200000.0
2008-12-09 06:30:00,1.6132,1.6138,1.61085,1.6121,858000000.0
2008-12-09 07:00:00,1.6121,1.61285,1.6106,1.6123,1038760000.0
2008-12-09 07:30:00,1.612,1.61465,1.6113,1.6145,1982200000.0
2008-12-09 08:00:00,1.61425,1.61475,1.6114,1.6128,1242200000.0
2008-12-09 08:30:00,1.6128,1.61355,1.61,1.6121,686900000.0
2008-12-09 09:00:00,1.6121,1.61295,1.6093,1.6103,2306400000.0
2008-12-09 09:30:00,1.6103,1.61385,1.6086,1.61195,7380400000.0
2008-12-09 10:00:00,1.612,1.6146,1.60825,1.6099,7576800000.0
2008-12-09 10:30:00,1.6099,1.6167,1.6094,1.61635,5338900000.0
2008-12-09 11:00:00,1.6161,1.6194,1.61485,1.61665,6487800000.0
2008-12-09 11:30:00,1.61665,1.6202,1.61595,1.6164,4813400000.0
2008-12-09 12:00:00,1.6167,1.61955,1.61615,1.618,5071900000.0
2008-12-09 12:30:00,1.618,1.6194,1.61585,1.61845,4263400000.0
2008-12-09 13:00:00,1.61845,1.61885,1.6128,1.61485,5616900000.0
2008-12-09 13:30:00,1.61485,1.6161,1.6124,1.6143,3831000000.0
2008-12-09 14:00:00,1.6143,1.6171,1.613,1.61625,4863600000.0
2008-12-09 14:30:00,1.61625,1.61995,1.61605,1.6188,4491840000.0
2008-12-09 15:00:00,1.6188,1.6195,1.61555,1.6166,5352400000.0
2008-12-09 15:30:00,1.6167,1.6249,1.61595,1.6217,5842340000.0
2008-12-09 16:00:00,1.6218,1.63165,1.62055,1.6302,6205917951.0
2008-12-09 16:30:00,1.6302,1.63675,1.62985,1.6332,6825800000.0
2008-12-09 17:00:00,1.6331,1.6344,1.6292,1.63305,7322500000.0
2008-12-09 17:30:00,1.63305,1.63425,1.6281,1.6284,6852600000.0
2008-12-09 18:00:00,1.6284,1.6336,1.6276,1.63215,7437600000.0
2008-12-09 18:30:00,1.63225,1.6359,1.62905,1.63025,6369800000.0
2008-12-09 19:00:00,1.63025,1.63205,1.6277,1.6311,5471200000.0
2008-12-09 19:30:00,1.631,1.6337,1.6302,1.6308,3754600000.0
2008-12-09 20:00:00,1.63095,1.63425,1.63015,1.63335,3940600000.0
2008-12-09 20:30:00,1.63325,1.6346,1.6311,1.63455,4116600000.0
2008-12-09 21:00:00,1.63455,1.63645,1.6321,1.63375,4209200000.0
2008-12-09 21:30:00,1.6337,1.63515,1.63115,1.63305,3318500000.0
2008-12-09 22:00:00,1.63305,1.634,1.6302,1.6323,3009400000.0
2008-12-09 22:30:00,1.63245,1.6354,1.6322,1.6347,2104500000.0
2008-12-09 23:00:00,1.63475,1.63565,1.63235,1.63455,839000000.0
2008-12-09 23:30:00,1.63455,1.63645,1.6301,1.63185,1805740000.0
2008-12-10 00:00:00,1.6319,1.6319,1.6234,1.62755,976100000.0
2008-12-10 00:30:00,1.6278,1.6297,1.62575,1.6271,1245600000.0
2008-12-10 01:00:00,1.6272,1.62865,1.6256,1.6273,1147000000.0
2008-12-10 01:30:00,1.62735,1.6289,1.6264,1.6286,730800000.0
2008-12-10 02:00:00,1.6285,1.6305,1.6281,1.6298,1498100000.0
2008-12-10 02:30:00,1.6298,1.6313,1.6287,1.62945,1580000000.0
2008-12-10 03:00:00,1.6295,1.6313,1.62775,1.62875,1340800000.0
2008-12-10 03:30:00,1.62875,1.63085,1.6287,1.63035,1085000000.0
2008-12-10 04:00:00,1.63045,1.63175,1.62975,1.6305,1647240000.0
2008-12-10 04:30:00,1.6305,1.6309,1.63005,1.6302,392800000.0
2008-12-10 05:00:00,1.6302,1.63085,1.6261,1.6301,484800000.0
2008-12-10 05:30:00,1.6302,1.63095,1.62895,1.63015,1175800000.0
2008-12-10 06:00:00,1.63015,1.6306,1.6265,1.6265,986800000.0
2008-12-10 06:30:00,1.62655,1.62685,1.6243,1.6265,1221400000.0
2008-12-10 07:00:00,1.6266,1.6286,1.62505,1.6278,889200000.0
2008-12-10 07:30:00,1.6278,1.6278,1.62435,1.6258,1010600000.0
2008-12-10 08:00:00,1.6259,1.6263,1.62305,1.6241,981600000.0
2008-12-10 08:30:00,1.62405,1.62555,1.6236,1.6251,1296200000.0
2008-12-10 09:00:00,1.6251,1.62585,1.62205,1.62245,3895000000.0
2008-12-10 09:30:00,1.62245,1.63295,1.6218,1.63275,3491800000.0
2008-12-10 10:00:00,1.63275,1.63685,1.6292,1.6358,3945400000.0
2008-12-10 10:30:00,1.6358,1.63635,1.6308,1.63585,3746600000.0
2008-12-10 11:00:00,1.63585,1.6406,1.63435,1.6377,4223600000.0
2008-12-10 11:30:00,1.63815,1.63815,1.6316,1.6324,3350800000.0
2008-12-10 12:00:00,1.63235,1.63285,1.6265,1.62715,2906600000.0
2008-12-10 12:30:00,1.62715,1.62975,1.6265,1.6286,3778600000.0
2008-12-10 13:00:00,1.6286,1.62905,1.62245,1.6233,4580000000.0
2008-12-10 13:30:00,1.6233,1.6279,1.6233,1.626,2879000000.0
2008-12-10 14:00:00,1.626,1.63025,1.62525,1.6283,3499900000.0
2008-12-10 14:30:00,1.62825,1.62965,1.62745,1.62875,3479000000.0
2008-12-10 15:00:00,1.62875,1.6309,1.627,1.62815,3796000000.0
2008-12-10 15:30:00,1.62815,1.63375,1.6279,1.63125,4819800000.0
2008-12-10 16:00:00,1.6313,1.6323,1.62745,1.63095,5332640000.0
2008-12-10 16:30:00,1.6308,1.6343,1.62955,1.6327,6156400000.0
2008-12-10 17:00:00,1.6329,1.63855,1.63075,1.63715,4829500000.0
2008-12-10 17:30:00,1.63715,1.64155,1.63715,1.63745,5364000000.0
2008-12-10 18:00:00,1.63755,1.6381,1.6327,1.63615,6788900000.0
2008-12-10 18:30:00,1.6362,1.6373,1.6331,1.635,3919900000.0
2008-12-10 19:00:00,1.63505,1.6388,1.6343,1.6376,4168500000.0
2008-12-10 19:30:00,1.63755,1.63975,1.6341,1.63505,3104300000.0
2008-12-10 20:00:00,1.63495,1.63815,1.6348,1.6377,4034200003.0
2008-12-10 20:30:00,1.6374,1.6442,1.63635,1.6392,5818799998.0
2008-12-10 21:00:00,1.6392,1.64555,1.63805,1.64295,4324200000.0
2008-12-10 21:30:00,1.643,1.6437,1.6394,1.6406,4404000000.0
2008-12-10 22:00:00,1.64075,1.64155,1.63845,1.6408,3271000000.0
2008-12-10 22:30:00,1.6408,1.6416,1.6389,1.6406,2165200000.0
2008-12-10 23:00:00,1.6406,1.6409,1.638,1.63805,1871600000.0
2008-12-10 23:30:00,1.63805,1.64015,1.6359,1.6361,2019000000.0
2008-12-11 00:00:00,1.636,1.63855,1.6345,1.63855,891600000.0
2008-12-11 00:30:00,1.6389,1.6416,1.6365,1.6416,3691599998.0
2008-12-11 01:00:00,1.6415,1.64215,1.6347,1.63605,814000000.0
2008-12-11 01:30:00,1.636,1.63645,1.63385,1.63515,1087800000.0
2008-12-11 02:00:00,1.63545,1.6387,1.63515,1.63815,945600000.0
2008-12-11 02:30:00,1.6381,1.64,1.63695,1.63865,2363200000.0
2008-12-11 03:00:00,1.63815,1.6385,1.6366,1.63735,992900000.0
2008-12-11 03:30:00,1.63735,1.64005,1.6368,1.6374,1793600000.0
2008-12-11 04:00:00,1.6374,1.6385,1.6362,1.6383,892800000.0
2008-12-11 04:30:00,1.63835,1.6387,1.63685,1.63845,713600000.0
2008-12-11 05:00:00,1.63835,1.63925,1.6359,1.6381,1635600000.0
2008-12-11 05:30:00,1.638,1.63915,1.6353,1.63675,1296400000.0
2008-12-11 06:00:00,1.63675,1.637,1.63535,1.63615,960800000.0
2008-12-11 06:30:00,1.636,1.6398,1.6357,1.6362,743600000.0
2008-12-11 07:00:00,1.6362,1.6409,1.6351,1.6382,1841400005.0
2008-12-11 07:30:00,1.63815,1.6424,1.63745,1.64145,2925800000.0
2008-12-11 08:00:00,1.64145,1.6438,1.64025,1.64305,2796800000.0
2008-12-11 08:30:00,1.64315,1.6445,1.63925,1.63955,2991800000.0
2008-12-11 09:00:00,1.63945,1.64235,1.63775,1.6401,3561000000.0
2008-12-11 09:30:00,1.64015,1.64195,1.6383,1.6408,2941600000.0
2008-12-11 10:00:00,1.6408,1.6452,1.64045,1.6437,3154000000.0
2008-12-11 10:30:00,1.6439,1.64455,1.6378,1.64295,4820400000.0
2008-12-11 11:00:00,1.64305,1.6432,1.6389,1.6424,4713400000.0
2008-12-11 11:30:00,1.6424,1.6457,1.63965,1.645,4693600000.0
2008-12-11 12:00:00,1.64505,1.6494,1.64055,1.64815,4633200000.0
2008-12-11 12:30:00,1.6487,1.6499,1.64355,1.644,4555400000.0
2008-12-11 13:00:00,1.64415,1.6464,1.64385,1.6459,4700800000.0
2008-12-11 13:30:00,1.6459,1.64865,1.64425,1.6468,5133600000.0
2008-12-11 14:00:00,1.64675,1.65075,1.6448,1.65035,5065800000.0
2008-12-11 14:30:00,1.6501,1.65165,1.64075,1.64075,6263840000.0
2008-12-11 15:00:00,1.6405,1.64165,1.6332,1.63475,6484980000.0
2008-12-11 15:30:00,1.63475,1.6351,1.62705,1.6311,7224240000.0
2008-12-11 16:00:00,1.6312,1.6347,1.6304,1.6315,6877040000.0
2008-12-11 16:30:00,1.6315,1.63295,1.6299,1.63095,6961400000.0
2008-12-11 17:00:00,1.6312,1.6322,1.62405,1.62555,7031500000.0
2008-12-11 17:30:00,1.62555,1.63015,1.62305,1.6231,6690500000.0
2008-12-11 18:00:00,1.62315,1.6253,1.61575,1.6196,6922480000.0
2008-12-11 18:30:00,1.6196,1.6224,1.61875,1.61945,6831940000.0
2008-12-11 19:00:00,1.61945,1.6272,1.61825,1.62695,5359040000.0
2008-12-11 19:30:00,1.62695,1.63305,1.6258,1.63215,5259940000.0
2008-12-11 20:00:00,1.63215,1.63875,1.62915,1.6381,4376200000.0
2008-12-11 20:30:00,1.6379,1.63985,1.63425,1.6385,3678300000.0
2008-12-11 21:00:00,1.63845,1.63955,1.63295,1.63715,3934800000.0
2008-12-11 21:30:00,1.6371,1.6439,1.635,1.6437,4246200000.0
2008-12-11 22:00:00,1.64375,1.64955,1.6427,1.6489,3343300000.0
2008-12-11 22:30:00,1.6491,1.64965,1.6447,1.645,3109400000.0
2008-12-11 23:00:00,1.6449,1.6504,1.6447,1.64955,2375000000.0
2008-12-11 23:30:00,1.6493,1.65175,1.64855,1.65025,1835600000.0
2008-12-12 00:00:00,1.65,1.6503,1.64495,1.64815,1506000000.0
2008-12-12 00:30:00,1.648,1.65085,1.6475,1.64885,1152200000.0
2008-12-12 01:00:00,1.649,1.6499,1.6476,1.6495,806000000.0
2008-12-12 01:30:00,1.6495,1.6507,1.6467,1.6476,1443200000.0
2008-12-12 02:00:00,1.64775,1.64865,1.64575,1.6463,1462380000.0
2008-12-12 02:30:00,1.6461,1.6477,1.6441,1.6465,1099900000.0
2008-12-12 03:00:00,1.6466,1.64875,1.6465,1.64785,1019100001.0
2008-12-12 03:30:00,1.6478,1.64825,1.6447,1.64715,1158100000.0
2008-12-12 04:00:00,1.64715,1.6485,1.64475,1.64645,1777380000.0
2008-12-12 04:30:00,1.6465,1.64785,1.64,1.6422,1536640000.0
2008-12-12 05:00:00,1.64225,1.64535,1.6386,1.6426,2209500000.0
2008-12-12 05:30:00,1.64265,1.65075,1.64265,1.65015,3464900000.0
2008-12-12 06:00:00,1.6503,1.65515,1.64735,1.65215,4652400000.0
2008-12-12 06:30:00,1.65215,1.65845,1.6491,1.6559,4263599999.0
2008-12-12 07:00:00,1.6559,1.6564,1.65115,1.65155,4087200002.0
2008-12-12 07:30:00,1.6518,1.6579,1.6517,1.65445,1985200000.0
2008-12-12 08:00:00,1.65445,1.65575,1.652,1.65305,1603600000.0
2008-12-12 08:30:00,1.653,1.6587,1.65205,1.6576,2083000000.0
2008-12-12 09:00:00,1.6575,1.65875,1.65145,1.6528,3198280000.0
2008-12-12 09:30:00,1.6528,1.6622,1.64955,1.662,3401800000.0
2008-12-12 10:00:00,1.6614,1.6615,1.6569,1.65985,3838800000.0
2008-12-12 10:30:00,1.6599,1.6624,1.6566,1.6604,4312600000.0
2008-12-12 11:00:00,1.6603,1.66245,1.658,1.66055,4256000000.0
2008-12-12 11:30:00,1.6606,1.6692,1.6606,1.6633,5326800000.0
2008-12-12 12:00:00,1.66335,1.6663,1.66255,1.66405,4371400000.0
2008-12-12 12:30:00,1.6641,1.66475,1.6589,1.66035,4315600000.0
2008-12-12 13:00:00,1.66035,1.66045,1.6561,1.6576,4395400000.0
2008-12-12 13:30:00,1.6576,1.66285,1.65625,1.6585,4630000000.0
2008-12-12 14:00:00,1.65915,1.6603,1.656,1.6595,3605700000.0
2008-12-12 14:30:00,1.65955,1.6625,1.65895,1.66035,3528400000.0
2008-12-12 15:00:00,1.6601,1.66255,1.6585,1.6585,5042240000.0
2008-12-12 15:30:00,1.6586,1.6613,1.6564,1.65815,7046800000.0
2008-12-12 16:00:00,1.6581,1.6615,1.65415,1.65795,6534300000.0
2008-12-12 16:30:00,1.658,1.6637,1.6563,1.6601,6969800000.0
2008-12-12 17:00:00,1.66065,1.6627,1.65705,1.6595,6722900000.0
2008-12-12 17:30:00,1.6596,1.6616,1.6555,1.66105,5855440000.0
2008-12-12 18:00:00,1.66105,1.66205,1.65445,1.65495,5373600000.0
2008-12-12 18:30:00,1.65495,1.6623,1.65235,1.66215,5225800000.0
2008-12-12 19:00:00,1.66225,1.6647,1.65935,1.6601,4332540000.0
2008-12-12 19:30:00,1.66005,1.6615,1.657,1.66035,3566080000.0
2008-12-12 20:00:00,1.66035,1.66145,1.659,1.6608,2339700000.0
2008-12-12 20:30:00,1.6608,1.6628,1.66,1.6614,2825400000.0
2008-12-12 21:00:00,1.6617,1.66385,1.6597,1.66335,3056900000.0
2008-12-12 21:30:00,1.66315,1.66435,1.6612,1.6621,3397200000.0
2008-12-12 22:00:00,1.6622,1.6652,1.66075,1.66505,2270400000.0
2008-12-12 22:30:00,1.66505,1.6735,1.6645,1.6731,2484900000.0
2008-12-12 23:00:00,1.6729,1.67305,1.67015,1.67125,1668400000.0
2008-12-12 23:30:00,1.67125,1.67235,1.66745,1.66755,1438700000.0
2008-12-15 00:00:00,1.6681,1.66875,1.66545,1.6673,497600000.0
2008-12-15 00:30:00,1.6713,1.6734,1.6666,1.6682,808800000.0
2008-12-15 01:00:00,1.6682,1.67415,1.6682,1.6707,1371600000.0
2008-12-15 01:30:00,1.6707,1.6732,1.66955,1.6708,1603400000.0
2008-12-15 02:00:00,1.67125,1.6719,1.6678,1.6702,2079800000.0
2008-12-15 02:30:00,1.67015,1.67135,1.6681,1.6699,1640200000.0
2008-12-15 03:00:00,1.6699,1.67025,1.66855,1.6693,962800000.0
2008-12-15 03:30:00,1.6694,1.67015,1.667,1.6675,548400000.0
2008-12-15 04:00:00,1.66725,1.66825,1.6659,1.668,826800000.0
2008-12-15 04:30:00,1.66795,1.6682,1.6659,1.66635,1156180000.0
2008-12-15 05:00:00,1.6663,1.66695,1.6662,1.66675,1019200000.0
2008-12-15 05:30:00,1.66675,1.66775,1.66585,1.6662,739200000.0
2008-12-15 06:00:00,1.666,1.6683,1.6652,1.66735,1160200000.0
2008-12-15 06:30:00,1.6675,1.669,1.6672,1.6676,1835600001.0
2008-12-15 07:00:00,1.6675,1.6686,1.6665,1.66695,1547600001.0
2008-12-15 07:30:00,1.66705,1.669,1.66545,1.66715,1683240000.0
2008-12-15 08:00:00,1.6672,1.6674,1.6657,1.6665,1129000000.0
2008-12-15 08:30:00,1.66695,1.668,1.6611,1.66155,1624200000.0
2008-12-15 09:00:00,1.66135,1.66375,1.6599,1.6609,2043800000.0
2008-12-15 09:30:00,1.66055,1.663,1.6581,1.65865,2505200000.0
2008-12-15 10:00:00,1.6587,1.6617,1.6579,1.66025,5580400000.0
2008-12-15 10:30:00,1.66025,1.6683,1.66015,1.665,5021200000.0
2008-12-15 11:00:00,1.6649,1.6687,1.6625,1.6673,4556000000.0
2008-12-15 11:30:00,1.6673,1.6689,1.6618,1.66495,4160440000.0
2008-12-15 12:00:00,1.66495,1.6658,1.66295,1.66315,3316600000.0
2008-12-15 12:30:00,1.66295,1.668,1.65965,1.66225,3996840000.0
2008-12-15 13:00:00,1.66215,1.664,1.6603,1.66265,2817400000.0
2008-12-15 13:30:00,1.6626,1.6633,1.66095,1.6626,3146800000.0
2008-12-15 14:00:00,1.66265,1.66275,1.6537,1.6551,5049200000.0
2008-12-15 14:30:00,1.65515,1.65845,1.6516,1.6577,5655480000.0
2008-12-15 15:00:00,1.6577,1.65915,1.65355,1.6577,5429600000.0
2008-12-15 15:30:00,1.6579,1.66335,1.65595,1.6604,6302600000.0
2008-12-15 16:00:00,1.6603,1.669,1.6603,1.66875,5958000000.0
2008-12-15 16:30:00,1.66865,1.67175,1.666,1.66915,6771400000.0
2008-12-15 17:00:00,1.66895,1.67875,1.6665,1.67805,6957700000.0
2008-12-15 17:30:00,1.6782,1.68885,1.67345,1.68825,5840600000.0
2008-12-15 18:00:00,1.68825,1.69025,1.6817,1.68905,5716600000.0
2008-12-15 18:30:00,1.68915,1.6939,1.68445,1.6874,4207000000.0
2008-12-15 19:00:00,1.68735,1.6916,1.68565,1.68965,2592100000.0
2008-12-15 19:30:00,1.68955,1.69385,1.6883,1.6929,2890400000.0
2008-12-15 20:00:00,1.6928,1.698,1.69115,1.69525,2705800000.0
2008-12-15 20:30:00,1.69515,1.6956,1.6909,1.6931,2696200000.0
2008-12-15 21:00:00,1.6931,1.6937,1.68995,1.6914,2571800000.0
2008-12-15 21:30:00,1.6915,1.69545,1.69045,1.6924,2197200000.0
2008-12-15 22:00:00,1.6925,1.6932,1.6886,1.6914,2087400000.0
2008-12-15 22:30:00,1.6914,1.6929,1.6883,1.6889,2589600000.0
2008-12-15 23:00:00,1.68895,1.69125,1.68795,1.6893,2036800000.0
2008-12-15 23:30:00,1.6893,1.69215,1.6879,1.6883,1253800000.0
2008-12-16 00:00:00,1.68815,1.69155,1.6868,1.69015,1234800000.0
2008-12-16 00:30:00,1.69015,1.6921,1.6881,1.691,975400000.0
2008-12-16 01:00:00,1.68825,1.6919,1.68785,1.69025,803200000.0
2008-12-16 01:30:00,1.6903,1.6926,1.6898,1.69065,931800000.0
2008-12-16 02:00:00,1.69085,1.69155,1.6895,1.6911,843000000.0
2008-12-16 02:30:00,1.69105,1.69165,1.6892,1.6899,1001200000.0
2008-12-16 03:00:00,1.6898,1.69225,1.6889,1.69085,2147400000.0
2008-12-16 03:30:00,1.69095,1.69195,1.6903,1.6915,1019000000.0
2008-12-16 04:00:00,1.69155,1.69155,1.6893,1.6895,1210600000.0
2008-12-16 04:30:00,1.6895,1.69025,1.689,1.68975,1152599999.0
2008-12-16 05:00:00,1.68985,1.6899,1.68815,1.6896,814000000.0
2008-12-16 05:30:00,1.68955,1.69095,1.6888,1.6904,413700000.0
2008-12-16 06:00:00,1.6904,1.6904,1.68905,1.69,797800000.0
2008-12-16 06:30:00,1.69,1.69155,1.68905,1.6896,1173600000.0
2008-12-16 07:00:00,1.6896,1.69115,1.6882,1.69035,836600000.0
2008-12-16 07:30:00,1.69035,1.691,1.6886,1.68925,1153500000.0
2008-12-16 08:00:00,1.68925,1.68955,1.6867,1.68685,912500000.0
2008-12-16 08:30:00,1.68685,1.69035,1.68655,1.6883,1200800000.0
2008-12-16 09:00:00,1.68825,1.6888,1.68555,1.6856,2189200000.0
2008-12-16 09:30:00,1.6856,1.68875,1.68355,1.6874,3503900000.0
2008-12-16 10:00:00,1.6874,1.68945,1.6858,1.6875,4111200000.0
2008-12-16 10:30:00,1.6875,1.6905,1.6841,1.6905,3686200000.0
2008-12-16 11:00:00,1.6906,1.69135,1.68815,1.6904,3286700000.0
2008-12-16 11:30:00,1.6904,1.69195,1.68355,1.6859,3856600000.0
2008-12-16 12:00:00,1.6859,1.6895,1.6839,1.6843,3029100000.0
2008-12-16 12:30:00,1.6842,1.68655,1.6814,1.68405,2869500000.0
2008-12-16 13:00:00,1.6841,1.68715,1.6831,1.6857,2401400000.0
2008-12-16 13:30:00,1.6857,1.6864,1.68065,1.6853,2500800000.0
2008-12-16 14:00:00,1.6853,1.68595,1.68225,1.6834,3049400000.0
2008-12-16 14:30:00,1.68365,1.68715,1.68315,1.6845,4857000000.0
2008-12-16 15:00:00,1.6845,1.6863,1.6823,1.686,4286800000.0
2008-12-16 15:30:00,1.686,1.69055,1.686,1.6894,5195200000.0
2008-12-16 16:00:00,1.6892,1.69175,1.68645,1.69045,5517300000.0
2008-12-16 16:30:00,1.6905,1.6948,1.6889,1.69355,6166500000.0
2008-12-16 17:00:00,1.6937,1.69615,1.69025,1.6908,6002100000.0
2008-12-16 17:30:00,1.69025,1.69075,1.6848,1.6864,5672200000.0
2008-12-16 18:00:00,1.68645,1.6883,1.68235,1.6868,5638000000.0
2008-12-16 18:30:00,1.68685,1.69215,1.68395,1.6897,5445200000.0
2008-12-16 19:00:00,1.6897,1.69245,1.6869,1.6871,3696200000.0
2008-12-16 19:30:00,1.6871,1.6879,1.68315,1.68425,2702800000.0
2008-12-16 20:00:00,1.6842,1.68825,1.684,1.68765,3111800000.0
2008-12-16 20:30:00,1.68745,1.69425,1.6872,1.69105,2264000000.0
2008-12-16 21:00:00,1.6911,1.6973,1.6837,1.6943,3475600000.0
2008-12-16 21:30:00,1.69435,1.69765,1.6869,1.6943,5988400000.0
2008-12-16 22:00:00,1.6943,1.69435,1.67865,1.6873,5278100000.0
2008-12-16 22:30:00,1.6872,1.6979,1.6872,1.6973,3783600000.0
2008-12-16 23:00:00,1.69725,1.7001,1.69555,1.69585,2833800000.0
2008-12-16 23:30:00,1.6958,1.6968,1.68205,1.6821,2403400000.0
2008-12-17 00:00:00,1.6821,1.69025,1.6806,1.6883,1192400000.0
2008-12-17 00:30:00,1.688,1.6954,1.688,1.6942,1268600000.0
2008-12-17 01:00:00,1.6942,1.69555,1.69205,1.6936,776400000.0
2008-12-17 01:30:00,1.6937,1.6958,1.691,1.6948,1435600000.0
2008-12-17 02:00:00,1.69485,1.69525,1.6932,1.69485,1324200000.0
2008-12-17 02:30:00,1.69525,1.6969,1.69395,1.6952,1955800000.0
2008-12-17 03:00:00,1.6952,1.69605,1.69065,1.69125,2252400000.0
2008-12-17 03:30:00,1.6909,1.69325,1.6898,1.69195,1940400000.0
2008-12-17 04:00:00,1.692,1.6936,1.69125,1.6916,1607000000.0
2008-12-17 04:30:00,1.6916,1.6932,1.6907,1.6915,1447000000.0
2008-12-17 05:00:00,1.6915,1.69395,1.6891,1.6916,1046400000.0
2008-12-17 05:30:00,1.6916,1.6924,1.69085,1.6924,957000000.0
2008-12-17 06:00:00,1.6925,1.6936,1.69135,1.69215,1500600000.0
2008-12-17 06:30:00,1.6921,1.697,1.69085,1.69125,2388500000.0
2008-12-17 07:00:00,1.6912,1.693,1.6891,1.68975,2123800000.0
2008-12-17 07:30:00,1.6898,1.69095,1.68705,1.6894,2153200000.0
2008-12-17 08:00:00,1.6896,1.6911,1.68405,1.6877,1770800000.0
2008-12-17 08:30:00,1.6877,1.6899,1.68605,1.6878,1294400000.0
2008-12-17 09:00:00,1.6878,1.6887,1.68135,1.68515,2964200000.0
2008-12-17 09:30:00,1.6852,1.6884,1.6807,1.6857,3975600000.0
2008-12-17 10:00:00,1.6857,1.69745,1.68245,1.6937,4582500000.0
2008-12-17 10:30:00,1.6936,1.69845,1.6924,1.6983,3806900000.0
2008-12-17 11:00:00,1.69835,1.703,1.69725,1.701,3782400000.0
2008-12-17 11:30:00,1.701,1.70795,1.6998,1.70435,3998200000.0
2008-12-17 12:00:00,1.7044,1.7067,1.70215,1.7038,3701300000.0
2008-12-17 12:30:00,1.70375,1.70725,1.7022,1.70415,3689300000.0
2008-12-17 13:00:00,1.70405,1.7049,1.7,1.70225,3251200000.0
2008-12-17 13:30:00,1.7023,1.70315,1.69965,1.70015,2585500000.0
2008-12-17 14:00:00,1.6999,1.70425,1.6995,1.7012,3702700000.0
2008-12-17 14:30:00,1.70105,1.7026,1.69895,1.7001,3466800000.0
2008-12-17 15:00:00,1.7001,1.70455,1.6987,1.70215,4359800000.0
2008-12-17 15:30:00,1.7026,1.70585,1.7008,1.7028,5496200000.0
2008-12-17 16:00:00,1.70315,1.70635,1.7015,1.7041,5279000000.0
2008-12-17 16:30:00,1.70395,1.72315,1.70395,1.7214,5636500000.0
2008-12-17 17:00:00,1.721,1.7369,1.7199,1.72585,5494400000.0
2008-12-17 17:30:00,1.72585,1.7302,1.72345,1.7244,5277800000.0
2008-12-17 18:00:00,1.7243,1.73275,1.7215,1.7243,4988100000.0
2008-12-17 18:30:00,1.7243,1.7357,1.7241,1.73135,5169000000.0
2008-12-17 19:00:00,1.7317,1.73655,1.7297,1.73285,3449900000.0
2008-12-17 19:30:00,1.7329,1.7331,1.7209,1.72585,3996600000.0
2008-12-17 20:00:00,1.72575,1.7287,1.7215,1.72255,3236200000.0
2008-12-17 20:30:00,1.72245,1.73075,1.71705,1.7181,3716400000.0
2008-12-17 21:00:00,1.7181,1.72185,1.7121,1.7195,2798200000.0
2008-12-17 21:30:00,1.71945,1.72555,1.71765,1.71965,2803700000.0
2008-12-17 22:00:00,1.7197,1.7238,1.71695,1.7229,2704000000.0
2008-12-17 22:30:00,1.7229,1.725,1.721,1.7216,2309800000.0
2008-12-17 23:00:00,1.72165,1.72445,1.71575,1.7162,2208400000.0
2008-12-17 23:30:00,1.7162,1.7197,1.7149,1.7177,1168200000.0
2008-12-18 00:00:00,1.71715,1.71895,1.71695,1.7187,643400000.0
2008-12-18 00:30:00,1.7187,1.7187,1.7155,1.71575,906000000.0
2008-12-18 01:00:00,1.7159,1.71675,1.7128,1.7165,867900000.0
2008-12-18 01:30:00,1.71645,1.7193,1.71545,1.7171,909200000.0
2008-12-18 02:00:00,1.7172,1.7175,1.71475,1.7171,1748800000.0
2008-12-18 02:30:00,1.7172,1.722,1.7167,1.7191,2858000000.0
2008-12-18 03:00:00,1.7191,1.71995,1.71625,1.7176,4124799997.0
2008-12-18 03:30:00,1.7176,1.7176,1.7148,1.71485,1119000000.0
2008-12-18 04:00:00,1.71495,1.7174,1.7135,1.71675,1382500000.0
2008-12-18 04:30:00,1.7168,1.7177,1.7161,1.71695,905000000.0
2008-12-18 05:00:00,1.71685,1.7194,1.71685,1.71815,729400000.0
2008-12-18 05:30:00,1.71815,1.71815,1.71575,1.7171,1736800000.0
2008-12-18 06:00:00,1.7171,1.7192,1.7171,1.7185,1815800001.0
2008-12-18 06:30:00,1.7185,1.71915,1.7182,1.7191,4604400008.0
2008-12-18 07:00:00,1.719,1.72025,1.71525,1.71965,2387000000.0
2008-12-18 07:30:00,1.7194,1.72055,1.7171,1.71855,1706500000.0
2008-12-18 08:00:00,1.7185,1.72095,1.7168,1.71915,2720200000.0
2008-12-18 08:30:00,1.7191,1.7209,1.7159,1.71825,1873800000.0
2008-12-18 09:00:00,1.71825,1.7231,1.7147,1.7186,3804800000.0
2008-12-18 09:30:00,1.71865,1.7259,1.7185,1.7254,3629600000.0
2008-12-18 10:00:00,1.72565,1.72615,1.71715,1.725,3773600000.0
2008-12-18 10:30:00,1.72505,1.73175,1.72205,1.72855,3708800000.0
2008-12-18 11:00:00,1.7288,1.7299,1.7207,1.7214,3886200000.0
2008-12-18 11:30:00,1.72145,1.74745,1.71915,1.7365,5817200000.0
2008-12-18 12:00:00,1.7366,1.74085,1.72785,1.7283,4573400000.0
2008-12-18 12:30:00,1.7283,1.73305,1.72545,1.7315,4536700000.0
2008-12-18 13:00:00,1.7315,1.73225,1.7256,1.7287,3603400000.0
2008-12-18 13:30:00,1.7287,1.7335,1.72625,1.7324,3762600000.0
2008-12-18 14:00:00,1.73235,1.7392,1.73055,1.7366,4201800000.0
2008-12-18 14:30:00,1.7366,1.7429,1.7348,1.7386,3927300000.0
2008-12-18 15:00:00,1.7386,1.74895,1.7379,1.7447,4940000000.0
2008-12-18 15:30:00,1.7447,1.7498,1.7395,1.74145,4196700000.0
2008-12-18 16:00:00,1.7415,1.74285,1.73115,1.73465,5181600000.0
2008-12-18 16:30:00,1.7346,1.7375,1.72855,1.73145,5238500000.0
2008-12-18 17:00:00,1.73135,1.7359,1.72975,1.73315,4641900000.0
2008-12-18 17:30:00,1.7333,1.73425,1.728,1.728,3915200000.0
2008-12-18 18:00:00,1.72815,1.7285,1.7108,1.71315,6139700000.0
2008-12-18 18:30:00,1.7132,1.71505,1.70115,1.70995,4726400000.0
2008-12-18 19:00:00,1.70995,1.71345,1.7016,1.70505,4396000000.0
2008-12-18 19:30:00,1.70535,1.71205,1.705,1.7071,3373800000.0
2008-12-18 20:00:00,1.70705,1.7133,1.7062,1.71045,3171600000.0
2008-12-18 20:30:00,1.7102,1.71635,1.7061,1.7155,2515500000.0
2008-12-18 21:00:00,1.71525,1.7172,1.71105,1.71495,2403400000.0
2008-12-18 21:30:00,1.71475,1.7191,1.71395,1.71645,2906800000.0
2008-12-18 22:00:00,1.71645,1.72395,1.71645,1.72105,2813200000.0
2008-12-18 22:30:00,1.72135,1.72525,1.71775,1.7195,3236000000.0
2008-12-18 23:00:00,1.7192,1.7196,1.7112,1.71765,2019300000.0
2008-12-18 23:30:00,1.71775,1.71995,1.7142,1.7158,2964200000.0
2008-12-19 00:00:00,1.71565,1.72175,1.715,1.7215,1067200000.0
2008-12-19 00:30:00,1.7215,1.7224,1.71915,1.722,620400000.0
2008-12-19 01:00:00,1.722,1.7235,1.72065,1.7219,1478820000.0
2008-12-19 01:30:00,1.722,1.7224,1.7185,1.7195,1660000000.0
2008-12-19 02:00:00,1.71955,1.7221,1.71895,1.7211,1138200000.0
2008-12-19 02:30:00,1.7211,1.723,1.71575,1.71615,1712200000.0
2008-12-19 03:00:00,1.7162,1.71945,1.71295,1.7173,2430000000.0
2008-12-19 03:30:00,1.71735,1.7204,1.7135,1.72015,1633800000.0
2008-12-19 04:00:00,1.72005,1.72225,1.7184,1.7213,1402100000.0
2008-12-19 04:30:00,1.7212,1.7219,1.71915,1.71935,1056000000.0
2008-12-19 05:00:00,1.71935,1.7224,1.7184,1.72155,1107940000.0
2008-12-19 05:30:00,1.72145,1.72155,1.71835,1.72075,1203600000.0
2008-12-19 06:00:00,1.72065,1.7223,1.71555,1.7189,1864800000.0
2008-12-19 06:30:00,1.719,1.72025,1.71805,1.7196,904400000.0
2008-12-19 07:00:00,1.7196,1.7221,1.7177,1.7207,3384200000.0
2008-12-19 07:30:00,1.7207,1.7219,1.7183,1.72,2149700000.0
2008-12-19 08:00:00,1.72,1.7215,1.7169,1.7169,1905999999.0
2008-12-19 08:30:00,1.71715,1.724,1.7166,1.72125,2117800000.0
2008-12-19 09:00:00,1.7212,1.727,1.7212,1.7221,3288300000.0
2008-12-19 09:30:00,1.72215,1.7439,1.7163,1.7437,4049700000.0
2008-12-19 10:00:00,1.74365,1.74365,1.7351,1.73845,4432800000.0
2008-12-19 10:30:00,1.73835,1.74535,1.7264,1.74065,3957300001.0
2008-12-19 11:00:00,1.74065,1.7443,1.7294,1.7326,5370580000.0
2008-12-19 11:30:00,1.73255,1.7349,1.72615,1.72865,4409800000.0
2008-12-19 12:00:00,1.7287,1.73975,1.727,1.7307,4695500000.0
2008-12-19 12:30:00,1.7307,1.7313,1.72185,1.7244,3004600000.0
2008-12-19 13:00:00,1.7244,1.7278,1.72015,1.7235,3225700000.0
2008-12-19 13:30:00,1.7235,1.7242,1.70895,1.7105,3558700000.0
2008-12-19 14:00:00,1.7105,1.7163,1.7086,1.7125,4203800000.0
2008-12-19 14:30:00,1.7123,1.7141,1.7086,1.7102,3545000001.0
2008-12-19 15:00:00,1.7102,1.71625,1.7014,1.7041,6046900000.0
2008-12-19 15:30:00,1.70415,1.70725,1.69205,1.70015,5786499999.0
2008-12-19 16:00:00,1.70005,1.7014,1.6908,1.6949,4639600000.0
2008-12-19 16:30:00,1.69495,1.6981,1.69,1.6966,5648900000.0
2008-12-19 17:00:00,1.696,1.697,1.6878,1.69075,4900900000.0
2008-12-19 17:30:00,1.69075,1.70005,1.6895,1.69895,5690700000.0
2008-12-19 18:00:00,1.69905,1.70495,1.69205,1.69905,5449880000.0
2008-12-19 18:30:00,1.6989,1.7027,1.6931,1.7027,5657000000.0
2008-12-19 19:00:00,1.70265,1.70585,1.69775,1.7016,4966900000.0
2008-12-19 19:30:00,1.7017,1.71395,1.7001,1.708,4543400000.0
2008-12-19 20:00:00,1.70805,1.70865,1.6964,1.70035,2913900000.0
2008-12-19 20:30:00,1.7004,1.7037,1.69515,1.70135,2695800000.0
2008-12-19 21:00:00,1.7013,1.7024,1.6901,1.69765,2962600000.0
2008-12-19 21:30:00,1.69775,1.69875,1.69305,1.69605,2490800000.0
2008-12-19 22:00:00,1.6962,1.6987,1.69445,1.6953,1812400000.0
2008-12-19 22:30:00,1.6953,1.7037,1.6951,1.70175,1534100000.0
2008-12-19 23:00:00,1.70155,1.7036,1.69655,1.69685,1424200000.0
2008-12-19 23:30:00,1.69685,1.699,1.6895,1.68995,1105800000.0
2008-12-22 00:00:00,1.6942,1.6954,1.69055,1.69205,389000000.0
2008-12-22 00:30:00,1.69215,1.6952,1.69055,1.6946,290200000.0
2008-12-22 01:00:00,1.69475,1.698,1.6925,1.69515,352200000.0
2008-12-22 01:30:00,1.6951,1.699,1.6916,1.6989,672400000.0
2008-12-22 02:00:00,1.6986,1.6999,1.69225,1.69365,1846800000.0
2008-12-22 02:30:00,1.6937,1.69695,1.6921,1.6938,2136100000.0
2008-12-22 03:00:00,1.6938,1.6966,1.6918,1.69645,1460200000.0
2008-12-22 03:30:00,1.69645,1.69655,1.6931,1.69335,1023400000.0
2008-12-22 04:00:00,1.69335,1.69465,1.69,1.6925,1331500000.0
2008-12-22 04:30:00,1.69265,1.69785,1.6913,1.6951,1435000000.0
2008-12-22 05:00:00,1.69505,1.7007,1.69375,1.6947,915100000.0
2008-12-22 05:30:00,1.69465,1.6972,1.69385,1.6963,779200000.0
2008-12-22 06:00:00,1.6963,1.6989,1.694,1.695,771200000.0
2008-12-22 06:30:00,1.695,1.69755,1.69415,1.69665,1106000000.0
2008-12-22 07:00:00,1.6966,1.6986,1.6956,1.69815,1262400000.0
2008-12-22 07:30:00,1.69815,1.70065,1.69755,1.6978,1586000000.0
2008-12-22 08:00:00,1.6978,1.7017,1.69425,1.7009,1205000000.0
2008-12-22 08:30:00,1.7009,1.70115,1.6968,1.6968,1432200000.0
2008-12-22 09:00:00,1.6968,1.7003,1.6937,1.6981,1795800000.0
2008-12-22 09:30:00,1.69815,1.70735,1.69635,1.7012,4237800000.0
2008-12-22 10:00:00,1.701,1.70595,1.70065,1.70505,4875400000.0
2008-12-22 10:30:00,1.70505,1.70865,1.7017,1.70865,4222600000.0
2008-12-22 11:00:00,1.7086,1.7091,1.7031,1.70665,4250300000.0
2008-12-22 11:30:00,1.7069,1.7121,1.70625,1.7094,5841500000.0
2008-12-22 12:00:00,1.70935,1.71005,1.69745,1.7026,5312900000.0
2008-12-22 12:30:00,1.70255,1.70365,1.6923,1.69355,4992900000.0
2008-12-22 13:00:00,1.69355,1.69785,1.69275,1.6948,4466000000.0
2008-12-22 13:30:00,1.69475,1.6961,1.689,1.6937,4664400000.0
2008-12-22 14:00:00,1.6938,1.69975,1.6925,1.6952,4681100000.0
2008-12-22 14:30:00,1.6949,1.69685,1.68,1.6808,4642980000.0
2008-12-22 15:00:00,1.6808,1.68475,1.67465,1.6839,4130800000.0
2008-12-22 15:30:00,1.68405,1.69195,1.6785,1.6909,5265200000.0
2008-12-22 16:00:00,1.6909,1.70025,1.6889,1.6929,4652780000.0
2008-12-22 16:30:00,1.69275,1.70055,1.6911,1.70055,4805100000.0
2008-12-22 17:00:00,1.7004,1.7018,1.69405,1.6942,5442400000.0
2008-12-22 17:30:00,1.69425,1.7035,1.6936,1.6977,4948100000.0
2008-12-22 18:00:00,1.69765,1.70085,1.69345,1.69645,4942800000.0
2008-12-22 18:30:00,1.6963,1.70185,1.6935,1.70015,5835900000.0
2008-12-22 19:00:00,1.7001,1.7004,1.6961,1.69625,3348000000.0
2008-12-22 19:30:00,1.69625,1.70075,1.6957,1.7004,2336600000.0
2008-12-22 20:00:00,1.7004,1.7004,1.69415,1.6956,2249200000.0
2008-12-22 20:30:00,1.6956,1.6967,1.692,1.6932,2043400000.0
2008-12-22 21:00:00,1.6932,1.69555,1.6919,1.69475,2294800000.0
2008-12-22 21:30:00,1.69475,1.7012,1.6942,1.70045,1896400000.0
2008-12-22 22:00:00,1.7003,1.70105,1.6981,1.7005,1230600000.0
2008-12-22 22:30:00,1.70055,1.7032,1.6975,1.69955,1708180000.0
2008-12-22 23:00:00,1.6995,1.7028,1.6973,1.69905,1577400000.0
2008-12-22 23:30:00,1.69905,1.7028,1.6966,1.70275,1852200000.0
2008-12-23 00:00:00,1.7027,1.70395,1.701,1.70285,857800000.0
2008-12-23 00:30:00,1.70285,1.7029,1.7006,1.70215,496000000.0
2008-12-23 01:00:00,1.70235,1.70395,1.7013,1.70175,748200000.0
2008-12-23 01:30:00,1.7019,1.7037,1.6999,1.7032,619700000.0
2008-12-23 02:00:00,1.7031,1.7094,1.7028,1.7076,336000000.0
2008-12-23 02:30:00,1.7075,1.7076,1.70245,1.7076,246800000.0
2008-12-23 03:00:00,1.7077,1.7096,1.703,1.7078,712200000.0
2008-12-23 03:30:00,1.7078,1.7078,1.704,1.7077,866400000.0
2008-12-23 04:00:00,1.70785,1.70865,1.705,1.70575,1881400000.0
2008-12-23 04:30:00,1.7058,1.7068,1.70415,1.7065,841400000.0
2008-12-23 05:00:00,1.7065,1.70735,1.7064,1.70685,724800000.0
2008-12-23 05:30:00,1.70685,1.70825,1.7051,1.7076,1287600002.0
2008-12-23 06:00:00,1.7076,1.70775,1.70555,1.7058,1024700000.0
2008-12-23 06:30:00,1.7058,1.70655,1.7034,1.7059,818800000.0
2008-12-23 07:00:00,1.70585,1.7066,1.7055,1.7058,515300000.0
2008-12-23 07:30:00,1.7058,1.7076,1.70525,1.706,469400000.0
2008-12-23 08:00:00,1.7061,1.7094,1.7053,1.7063,1177600000.0
2008-12-23 08:30:00,1.7094,1.7106,1.7052,1.70625,998300000.0
2008-12-23 09:00:00,1.7062,1.71175,1.7059,1.7092,1672800000.0
2008-12-23 09:30:00,1.709,1.7113,1.70775,1.711,2981999999.0
2008-12-23 10:00:00,1.71105,1.7134,1.70765,1.70775,4176399999.0
2008-12-23 10:30:00,1.7078,1.7105,1.70685,1.7092,7678799995.0
2008-12-23 11:00:00,1.7092,1.7108,1.7083,1.71015,3958400000.0
2008-12-23 11:30:00,1.71015,1.7107,1.70785,1.70815,3124700000.0
2008-12-23 12:00:00,1.7081,1.71075,1.70565,1.7087,3672600000.0
2008-12-23 12:30:00,1.7084,1.70945,1.69935,1.6995,4041800000.0
2008-12-23 13:00:00,1.69955,1.7015,1.68515,1.6996,3577300000.0
2008-12-23 13:30:00,1.6996,1.7033,1.69755,1.70255,3687400000.0
2008-12-23 14:00:00,1.70235,1.7082,1.70085,1.7054,2935000000.0
2008-12-23 14:30:00,1.70575,1.70645,1.70045,1.70385,4648000001.0
2008-12-23 15:00:00,1.7036,1.706,1.7024,1.7046,3387200000.0
2008-12-23 15:30:00,1.7051,1.7081,1.7036,1.708,3575000000.0
2008-12-23 16:00:00,1.7079,1.7094,1.7041,1.7071,3578400000.0
2008-12-23 16:30:00,1.7071,1.7071,1.6974,1.69965,3807400000.0
2008-12-23 17:00:00,1.6995,1.7011,1.6964,1.6965,3372200000.0
2008-12-23 17:30:00,1.69645,1.69925,1.69325,1.6935,5359400000.0
2008-12-23 18:00:00,1.6935,1.69925,1.69345,1.69765,4360900000.0
2008-12-23 18:30:00,1.69765,1.7017,1.6969,1.69825,2966400000.0
2008-12-23 19:00:00,1.69805,1.70025,1.6954,1.6999,2769400000.0
2008-12-23 19:30:00,1.6999,1.70115,1.696,1.69665,2794800000.0
2008-12-23 20:00:00,1.6967,1.69775,1.6944,1.6947,2027200000.0
2008-12-23 20:30:00,1.6947,1.697,1.69355,1.69595,1774200000.0
2008-12-23 21:00:00,1.69585,1.6979,1.69115,1.69295,1987400000.0
2008-12-23 21:30:00,1.6929,1.69585,1.6917,1.69435,1879600000.0
2008-12-23 22:00:00,1.6945,1.6959,1.69165,1.69415,1283400000.0
2008-12-23 22:30:00,1.6941,1.6967,1.69395,1.694,1289400000.0
2008-12-23 23:00:00,1.6943,1.69955,1.694,1.6961,1623400000.0
2008-12-23 23:30:00,1.6961,1.7106,1.69305,1.69765,1053700000.0
2008-12-24 00:00:00,1.69765,1.69945,1.69485,1.69855,690400000.0
2008-12-24 00:30:00,1.6984,1.7,1.696,1.69835,439000000.0
2008-12-24 01:00:00,1.6984,1.6993,1.6965,1.6973,346500000.0
2008-12-24 01:30:00,1.6973,1.6989,1.6973,1.6979,699200000.0
2008-12-24 02:00:00,1.6979,1.7025,1.6979,1.6985,430800000.0
2008-12-24 02:30:00,1.6985,1.70185,1.6985,1.7015,905400000.0
2008-12-24 03:00:00,1.7015,1.7027,1.69945,1.6996,1317800000.0
2008-12-24 03:30:00,1.69965,1.70255,1.6995,1.702,1390600000.0
2008-12-24 04:00:00,1.702,1.70295,1.702,1.7022,658200000.0
2008-12-24 04:30:00,1.7023,1.7032,1.70185,1.702,878800000.0
2008-12-24 05:00:00,1.70205,1.70395,1.6983,1.6983,638400000.0
2008-12-24 05:30:00,1.70325,1.70455,1.6977,1.6985,572220000.0
2008-12-24 06:00:00,1.6986,1.7026,1.69785,1.7008,589000000.0
2008-12-24 06:30:00,1.7007,1.7009,1.6976,1.6986,516800000.0
2008-12-24 07:00:00,1.6991,1.7012,1.6977,1.70105,998000000.0
2008-12-24 07:30:00,1.7008,1.7014,1.6986,1.6992,611800000.0
2008-12-24 08:00:00,1.6992,1.70055,1.6991,1.6993,478400000.0
2008-12-24 08:30:00,1.6994,1.69975,1.6969,1.6992,560800000.0
2008-12-24 09:00:00,1.6992,1.70085,1.6969,1.69875,760200000.0
2008-12-24 09:30:00,1.69875,1.6991,1.6962,1.6969,1757400000.0
2008-12-24 10:00:00,1.6979,1.70025,1.69635,1.6994,1883000000.0
2008-12-24 10:30:00,1.6994,1.70145,1.6953,1.70145,1665700000.0
2008-12-24 11:00:00,1.7004,1.70255,1.6956,1.7015,2410240000.0
2008-12-24 11:30:00,1.7016,1.7031,1.7011,1.70255,1927600000.0
2008-12-24 12:00:00,1.70255,1.70325,1.69545,1.69745,1780800000.0
2008-12-24 12:30:00,1.69745,1.6983,1.69585,1.69705,1460600000.0
2008-12-24 13:00:00,1.69705,1.7011,1.6965,1.69775,1758600000.0
2008-12-24 13:30:00,1.6977,1.70295,1.69655,1.70295,2295200000.0
2008-12-24 14:00:00,1.70305,1.70545,1.6969,1.70225,1496800000.0
2008-12-24 14:30:00,1.7023,1.7032,1.69695,1.69895,1602900000.0
2008-12-24 15:00:00,1.699,1.70045,1.6955,1.6965,2303200000.0
2008-12-24 15:30:00,1.6965,1.70045,1.6954,1.69915,2152400000.0
2008-12-24 16:00:00,1.69915,1.7007,1.69725,1.7007,2321200000.0
2008-12-24 16:30:00,1.7005,1.70585,1.70045,1.7025,2525200000.0
2008-12-24 17:00:00,1.70245,1.7082,1.69785,1.698,2487200000.0
2008-12-24 17:30:00,1.69795,1.7015,1.6977,1.69925,1929800000.0
2008-12-24 18:00:00,1.69915,1.7011,1.6985,1.69865,2136000000.0
2008-12-24 18:30:00,1.69855,1.7011,1.691,1.69305,1650700000.0
2008-12-24 19:00:00,1.69305,1.6966,1.6901,1.6903,1314100000.0
2008-12-24 19:30:00,1.6903,1.6923,1.68675,1.68865,1779200000.0
2008-12-24 20:00:00,1.68865,1.69625,1.6878,1.69495,1319000000.0
2008-12-24 20:30:00,1.6953,1.69875,1.6953,1.6971,718000000.0
2008-12-24 21:00:00,1.6972,1.70755,1.697,1.7028,1161800000.0
2008-12-24 21:30:00,1.7028,1.70415,1.70025,1.70025,702800000.0
2008-12-24 22:00:00,1.7022,1.70435,1.69905,1.7,185600000.0
2008-12-24 22:30:00,1.70005,1.70295,1.6973,1.7017,214400000.0
2008-12-24 23:00:00,1.70195,1.702,1.69615,1.6994,198400000.0
2008-12-24 23:30:00,1.69945,1.6997,1.69745,1.69875,181000000.0
2008-12-25 00:00:00,1.6993,1.6993,1.6992,1.6992,3200000.0
2008-12-26 00:00:00,1.7007,1.7007,1.7,1.7,3200000.0
2008-12-26 00:30:00,1.70035,1.7004,1.6996,1.7004,18000000.0
2008-12-26 01:00:00,1.70065,1.7012,1.7006,1.7011,25600000.0
2008-12-26 01:30:00,1.70085,1.7016,1.70085,1.7012,73600000.0
2008-12-26 02:00:00,1.7012,1.7027,1.701,1.7027,291600000.0
2008-12-26 02:30:00,1.70275,1.7105,1.6991,1.7095,1261020002.0
2008-12-26 03:00:00,1.7094,1.7102,1.7071,1.7091,967200000.0
2008-12-26 03:30:00,1.70925,1.71005,1.7074,1.7095,999200000.0
2008-12-26 04:00:00,1.70945,1.71,1.70855,1.70915,296000000.0
2008-12-26 04:30:00,1.70885,1.70985,1.7086,1.7093,501200000.0
2008-12-26 05:00:00,1.7093,1.7131,1.70815,1.7127,1118900000.0
2008-12-26 05:30:00,1.7127,1.71435,1.70915,1.7115,774900000.0
2008-12-26 06:00:00,1.7115,1.7115,1.7114,1.7115,183600000.0
2008-12-26 06:30:00,1.7115,1.7115,1.7089,1.7114,557100000.0
2008-12-26 07:00:00,1.7095,1.71305,1.7088,1.713,873500000.0
2008-12-26 07:30:00,1.71295,1.7137,1.71195,1.71235,966400000.0
2008-12-26 08:00:00,1.7124,1.71345,1.7117,1.7125,625600000.0
2008-12-26 08:30:00,1.7125,1.7131,1.7071,1.7107,572000000.0
2008-12-26 09:00:00,1.7107,1.71075,1.7068,1.7107,539800000.0
2008-12-26 09:30:00,1.7107,1.7107,1.7107,1.7107,342000000.0
2008-12-26 10:00:00,1.7107,1.7107,1.7061,1.7106,633200000.0
2008-12-26 10:30:00,1.7106,1.7158,1.7051,1.71525,728000000.0
2008-12-26 11:00:00,1.7151,1.7157,1.71255,1.7127,286600000.0
2008-12-26 11:30:00,1.7127,1.716,1.7125,1.7137,360600000.0
2008-12-26 12:00:00,1.71375,1.7142,1.71215,1.7127,279200000.0
2008-12-26 12:30:00,1.71275,1.71355,1.7102,1.7119,451400000.0
2008-12-26 13:00:00,1.71195,1.71505,1.71175,1.71465,650400000.0
2008-12-26 13:30:00,1.71475,1.71485,1.7123,1.71305,443200000.0
2008-12-26 14:00:00,1.71315,1.7139,1.7124,1.71365,340000000.0
2008-12-26 14:30:00,1.71355,1.7162,1.7127,1.7138,436200000.0
2008-12-26 15:00:00,1.71375,1.7195,1.7133,1.7156,1177200000.0
2008-12-26 15:30:00,1.7156,1.7212,1.71535,1.72005,2156000000.0
2008-12-26 16:00:00,1.72005,1.7209,1.7171,1.71725,2269000000.0
2008-12-26 16:30:00,1.71705,1.7183,1.7117,1.7165,1822200000.0
2008-12-26 17:00:00,1.71645,1.7171,1.7148,1.7163,1837800000.0
2008-12-26 17:30:00,1.71625,1.71715,1.71355,1.7155,2197200000.0
2008-12-26 18:00:00,1.7155,1.71565,1.71265,1.71275,1134400000.0
2008-12-26 18:30:00,1.71265,1.7157,1.71215,1.7157,756600000.0
2008-12-26 19:00:00,1.7154,1.71835,1.71485,1.71765,962600000.0
2008-12-26 19:30:00,1.71765,1.71935,1.7137,1.71865,655400000.0
2008-12-26 20:00:00,1.71865,1.71865,1.7155,1.71565,920400000.0
2008-12-26 20:30:00,1.7157,1.719,1.71455,1.71595,469000000.0
2008-12-26 21:00:00,1.71595,1.7194,1.71545,1.71845,767800000.0
2008-12-26 21:30:00,1.71845,1.72095,1.7171,1.7184,884800000.0
2008-12-26 22:00:00,1.7184,1.7195,1.7138,1.7188,882000000.0
2008-12-26 22:30:00,1.71875,1.7191,1.7134,1.71705,430400000.0
2008-12-26 23:00:00,1.71675,1.7185,1.71385,1.71465,465600000.0
2008-12-26 23:30:00,1.71445,1.7154,1.7106,1.71215,470400000.0
2008-12-29 00:00:00,1.7165,1.7192,1.71465,1.71525,132800000.0
2008-12-29 00:30:00,1.7155,1.7188,1.71545,1.7182,472600000.0
2008-12-29 01:00:00,1.7182,1.72115,1.71495,1.71495,1083600000.0
2008-12-29 01:30:00,1.7158,1.7168,1.71335,1.71355,1385000000.0
2008-12-29 02:00:00,1.71355,1.7167,1.7122,1.7157,1059200000.0
2008-12-29 02:30:00,1.7157,1.7173,1.7137,1.71405,2158400000.0
2008-12-29 03:00:00,1.7141,1.71665,1.7127,1.7148,1769800000.0
2008-12-29 03:30:00,1.7148,1.71535,1.7095,1.7125,1849200000.0
2008-12-29 04:00:00,1.71245,1.71305,1.7111,1.7121,1134200000.0
2008-12-29 04:30:00,1.71215,1.7165,1.71205,1.7156,911000000.0
2008-12-29 05:00:00,1.7156,1.717,1.714,1.716,1509800000.0
2008-12-29 05:30:00,1.7147,1.7166,1.7147,1.7156,823800000.0
2008-12-29 06:00:00,1.7157,1.72125,1.7139,1.71765,2407600000.0
2008-12-29 06:30:00,1.71765,1.71775,1.71385,1.71385,889400000.0
2008-12-29 07:00:00,1.71375,1.71715,1.7133,1.71635,1075600000.0
2008-12-29 07:30:00,1.7163,1.7185,1.7158,1.7182,1661600000.0
2008-12-29 08:00:00,1.7182,1.7217,1.717,1.71715,2206000000.0
2008-12-29 08:30:00,1.71715,1.7181,1.716,1.716,1876800000.0
2008-12-29 09:00:00,1.7158,1.7217,1.7158,1.7196,2421000000.0
2008-12-29 09:30:00,1.71925,1.7257,1.7183,1.72525,3333900000.0
2008-12-29 10:00:00,1.72525,1.7279,1.722,1.72385,2719600000.0
2008-12-29 10:30:00,1.72375,1.72795,1.7232,1.72795,2680000000.0
2008-12-29 11:00:00,1.7287,1.74085,1.72745,1.7358,2978440000.0
2008-12-29 11:30:00,1.73555,1.73995,1.73425,1.7363,3609000000.0
2008-12-29 12:00:00,1.7364,1.74295,1.7339,1.74205,2899900000.0
2008-12-29 12:30:00,1.74205,1.7473,1.7394,1.74545,3768000000.0
2008-12-29 13:00:00,1.74565,1.75035,1.74455,1.7492,3042900000.0
2008-12-29 13:30:00,1.74915,1.75075,1.74675,1.7491,3554300000.0
2008-12-29 14:00:00,1.7491,1.75,1.74345,1.7442,2933200000.0
2008-12-29 14:30:00,1.7441,1.7467,1.7354,1.73675,3173200000.0
2008-12-29 15:00:00,1.7368,1.74405,1.73635,1.7387,4504400000.0
2008-12-29 15:30:00,1.7387,1.74325,1.738,1.74125,3714740000.0
2008-12-29 16:00:00,1.7414,1.7455,1.7411,1.7448,3677400000.0
2008-12-29 16:30:00,1.7448,1.74585,1.7357,1.73895,3577200000.0
2008-12-29 17:00:00,1.73895,1.7394,1.7327,1.7352,4338600000.0
2008-12-29 17:30:00,1.7352,1.7405,1.73185,1.7389,3974500000.0
2008-12-29 18:00:00,1.73865,1.739,1.73275,1.7362,4185800000.0
2008-12-29 18:30:00,1.7362,1.73665,1.72775,1.7315,3718200000.0
2008-12-29 19:00:00,1.7315,1.73205,1.72665,1.7276,1789000000.0
2008-12-29 19:30:00,1.7276,1.72805,1.7242,1.725,1751600000.0
2008-12-29 20:00:00,1.725,1.7254,1.7207,1.7229,2302000000.0
2008-12-29 20:30:00,1.7231,1.72335,1.7076,1.71355,2188400000.0
2008-12-29 21:00:00,1.7136,1.71395,1.70785,1.7111,2395400000.0
2008-12-29 21:30:00,1.7112,1.7115,1.7017,1.70575,2645080000.0
2008-12-29 22:00:00,1.7057,1.70655,1.70145,1.70145,2147400000.0
2008-12-29 22:30:00,1.7013,1.70325,1.6972,1.70175,1906240000.0
2008-12-29 23:00:00,1.70185,1.70395,1.70085,1.7017,1190200000.0
2008-12-29 23:30:00,1.70165,1.70375,1.6977,1.69925,1511800000.0
2008-12-30 00:00:00,1.69935,1.7066,1.69775,1.7056,1108800000.0
2008-12-30 00:30:00,1.7056,1.7069,1.70485,1.70535,633200000.0
2008-12-30 01:00:00,1.7056,1.7119,1.7039,1.71055,1576000000.0
2008-12-30 01:30:00,1.71025,1.7117,1.7093,1.7093,1132600000.0
2008-12-30 02:00:00,1.7093,1.71265,1.7077,1.71255,2151840000.0
2008-12-30 02:30:00,1.71255,1.71615,1.7084,1.71035,1768600000.0
2008-12-30 03:00:00,1.7102,1.71565,1.7092,1.715,2003300000.0
2008-12-30 03:30:00,1.71505,1.7167,1.71205,1.71295,2076600000.0
2008-12-30 04:00:00,1.71305,1.71665,1.71305,1.7151,1870700000.0
2008-12-30 04:30:00,1.7152,1.71545,1.713,1.71385,910400000.0
2008-12-30 05:00:00,1.7139,1.71565,1.7122,1.7142,409600000.0
2008-12-30 05:30:00,1.7143,1.71625,1.7118,1.7153,586200000.0
2008-12-30 06:00:00,1.71525,1.71555,1.7142,1.7142,854400000.0
2008-12-30 06:30:00,1.7142,1.7142,1.7123,1.714,441800000.0
2008-12-30 07:00:00,1.714,1.71425,1.7125,1.713,803700000.0
2008-12-30 07:30:00,1.713,1.7144,1.7078,1.71425,798000000.0
2008-12-30 08:00:00,1.7142,1.71575,1.7117,1.7143,3117600000.0
2008-12-30 08:30:00,1.7143,1.7389,1.7083,1.7085,2023000000.0
2008-12-30 09:00:00,1.70855,1.72385,1.7058,1.7226,2605500000.0
2008-12-30 09:30:00,1.7226,1.73995,1.7222,1.7368,3745600000.0
2008-12-30 10:00:00,1.737,1.73835,1.7323,1.73495,3179200000.0
2008-12-30 10:30:00,1.7352,1.74185,1.7334,1.74065,3555800000.0
2008-12-30 11:00:00,1.7409,1.74295,1.7348,1.73895,2854340000.0
2008-12-30 11:30:00,1.73895,1.74865,1.7371,1.7434,3244000000.0
2008-12-30 12:00:00,1.7434,1.7468,1.7403,1.7449,2236200000.0
2008-12-30 12:30:00,1.7449,1.74975,1.7426,1.74705,2620200000.0
2008-12-30 13:00:00,1.7471,1.7479,1.73865,1.74315,3194600000.0
2008-12-30 13:30:00,1.7432,1.74435,1.74025,1.7427,2977200000.0
2008-12-30 14:00:00,1.74255,1.74555,1.74075,1.74395,3140700000.0
2008-12-30 14:30:00,1.74395,1.74515,1.73185,1.7319,3561040000.0
2008-12-30 15:00:00,1.73185,1.7354,1.7309,1.73435,4177240000.0
2008-12-30 15:30:00,1.7344,1.7346,1.7297,1.7325,3676980000.0
2008-12-30 16:00:00,1.7325,1.7384,1.73065,1.7368,3793240000.0
2008-12-30 16:30:00,1.7368,1.74035,1.7353,1.7387,4091400000.0
2008-12-30 17:00:00,1.7386,1.7418,1.7354,1.73675,3760300000.0
2008-12-30 17:30:00,1.73685,1.7382,1.72975,1.7323,3838600000.0
2008-12-30 18:00:00,1.7322,1.73375,1.7245,1.7274,3956200000.0
2008-12-30 18:30:00,1.7273,1.7275,1.72025,1.72035,3534700000.0
2008-12-30 19:00:00,1.72025,1.72625,1.7192,1.7245,2260200000.0
2008-12-30 19:30:00,1.7247,1.7275,1.71955,1.72085,2234400000.0
2008-12-30 20:00:00,1.721,1.72445,1.7207,1.7233,1340400000.0
2008-12-30 20:30:00,1.72315,1.72485,1.72185,1.7227,1190400000.0
2008-12-30 21:00:00,1.7227,1.7256,1.7219,1.7228,1276000000.0
2008-12-30 21:30:00,1.7228,1.7288,1.72225,1.72585,1737600000.0
2008-12-30 22:00:00,1.72605,1.7269,1.7184,1.7193,1796000000.0
2008-12-30 22:30:00,1.7193,1.7202,1.7167,1.7186,1727200000.0
2008-12-30 23:00:00,1.7186,1.7186,1.71565,1.7169,930800000.0
2008-12-30 23:30:00,1.7169,1.7169,1.7093,1.7095,1214640000.0
2008-12-31 00:00:00,1.70925,1.71665,1.70595,1.71665,869800000.0
2008-12-31 00:30:00,1.71585,1.7172,1.7122,1.7128,417400000.0
2008-12-31 01:00:00,1.7128,1.7158,1.7085,1.7115,793300000.0
2008-12-31 01:30:00,1.71165,1.71895,1.71135,1.71625,1014240000.0
2008-12-31 02:00:00,1.7152,1.71975,1.7152,1.719,1302000000.0
2008-12-31 02:30:00,1.719,1.7198,1.7188,1.7194,1230400000.0
2008-12-31 03:00:00,1.7194,1.7194,1.7172,1.7173,670400000.0
2008-12-31 03:30:00,1.7182,1.72055,1.7182,1.72,775600000.0
2008-12-31 04:00:00,1.72,1.72,1.7133,1.7189,1312200000.0
2008-12-31 04:30:00,1.7189,1.7197,1.71435,1.71435,1428400000.0
2008-12-31 05:00:00,1.71435,1.7167,1.71355,1.7154,632800000.0
2008-12-31 05:30:00,1.7154,1.7163,1.712,1.7149,592000000.0
2008-12-31 06:00:00,1.7143,1.71655,1.7143,1.7155,604000000.0
2008-12-31 06:30:00,1.7158,1.7176,1.7146,1.7154,423400000.0
2008-12-31 07:00:00,1.7154,1.71595,1.7147,1.7155,328800000.0
2008-12-31 07:30:00,1.71545,1.7194,1.7124,1.71555,376140000.0
2008-12-31 08:00:00,1.7188,1.7189,1.7151,1.71605,495240000.0
2008-12-31 08:30:00,1.7161,1.7212,1.7151,1.7193,1484280000.0
2008-12-31 09:00:00,1.7193,1.72,1.7134,1.7148,1581200000.0
2008-12-31 09:30:00,1.71465,1.7172,1.714,1.7142,1219600000.0
2008-12-31 10:00:00,1.7143,1.721,1.7085,1.7095,1901800000.0
2008-12-31 10:30:00,1.7095,1.70995,1.7072,1.7097,1410600000.0
2008-12-31 11:00:00,1.70965,1.72325,1.70835,1.71945,2341100000.0
2008-12-31 11:30:00,1.71955,1.72025,1.7133,1.71505,1407200000.0
2008-12-31 12:00:00,1.715,1.71625,1.711,1.7136,1794500000.0
2008-12-31 12:30:00,1.7136,1.71685,1.7106,1.7108,1790000000.0
2008-12-31 13:00:00,1.71065,1.7122,1.70745,1.70945,2101200000.0
2008-12-31 13:30:00,1.7092,1.71665,1.70905,1.71585,2702800000.0
2008-12-31 14:00:00,1.71605,1.71685,1.70965,1.7097,2763840000.0
2008-12-31 14:30:00,1.70945,1.711,1.70625,1.7076,2848200000.0
2008-12-31 15:00:00,1.7077,1.70815,1.6928,1.69295,4431100000.0
2008-12-31 15:30:00,1.69295,1.69815,1.6917,1.69175,3254600000.0
2008-12-31 16:00:00,1.69175,1.704,1.69175,1.70275,3977200000.0
2008-12-31 16:30:00,1.70275,1.70655,1.70175,1.7048,2924100000.0
2008-12-31 17:00:00,1.70495,1.70575,1.69275,1.69445,2796600000.0
2008-12-31 17:30:00,1.69445,1.7161,1.6938,1.7144,3424940000.0
2008-12-31 18:00:00,1.7144,1.7197,1.7075,1.715,4097900000.0
2008-12-31 18:30:00,1.715,1.71645,1.704,1.704,2825600000.0
2008-12-31 19:00:00,1.704,1.70705,1.69225,1.6936,2336240000.0
2008-12-31 19:30:00,1.69355,1.7003,1.6901,1.6986,2096100000.0
2008-12-31 20:00:00,1.6979,1.70125,1.6929,1.7001,1616000000.0
2008-12-31 20:30:00,1.7003,1.7025,1.696,1.69785,1611000000.0
2008-12-31 21:00:00,1.69825,1.69965,1.69445,1.69825,1589800000.0
2008-12-31 21:30:00,1.69825,1.69965,1.69125,1.69375,1263800000.0
2008-12-31 22:00:00,1.6938,1.6938,1.6938,1.6938,1800000.0
2009-01-02 00:00:00,1.71455,1.7148,1.7104,1.7116,382400000.0
2009-01-02 00:30:00,1.7115,1.7116,1.7071,1.7074,336800000.0
2009-01-02 01:00:00,1.7075,1.71035,1.70335,1.7076,1235600000.0
2009-01-02 01:30:00,1.70765,1.7119,1.7073,1.71095,360000000.0
2009-01-02 02:00:00,1.711,1.7155,1.7106,1.7149,697200000.0
2009-01-02 02:30:00,1.7149,1.7149,1.70945,1.7095,1718600000.0
2009-01-02 03:00:00,1.7102,1.711,1.7076,1.7078,1271800000.0
2009-01-02 03:30:00,1.70805,1.70805,1.7021,1.70235,1547400000.0
2009-01-02 04:00:00,1.7024,1.70525,1.7016,1.7021,771200000.0
2009-01-02 04:30:00,1.70185,1.70235,1.6976,1.6996,1739000000.0
2009-01-02 05:00:00,1.69955,1.6996,1.69225,1.6934,2135800000.0
2009-01-02 05:30:00,1.6933,1.69605,1.6916,1.69545,1491000000.0
2009-01-02 06:00:00,1.69505,1.6967,1.6926,1.6948,959800000.0
2009-01-02 06:30:00,1.69485,1.69685,1.6946,1.6948,633400000.0
2009-01-02 07:00:00,1.6948,1.6948,1.6912,1.6912,909400000.0
2009-01-02 07:30:00,1.6912,1.6936,1.68985,1.6927,1393200000.0
2009-01-02 08:00:00,1.69265,1.69545,1.69215,1.6937,887900000.0
2009-01-02 08:30:00,1.69375,1.6939,1.69035,1.69035,1271400000.0
2009-01-02 09:00:00,1.6903,1.6968,1.69025,1.6965,1412200000.0
2009-01-02 09:30:00,1.69625,1.70565,1.6962,1.7049,1962000000.0
2009-01-02 10:00:00,1.7049,1.70535,1.7002,1.7028,2416800000.0
2009-01-02 10:30:00,1.70275,1.7096,1.70055,1.7059,2216900000.0
2009-01-02 11:00:00,1.70595,1.7079,1.7017,1.70195,2158000000.0
2009-01-02 11:30:00,1.702,1.7038,1.7,1.7006,1741200000.0
2009-01-02 12:00:00,1.7003,1.7007,1.6954,1.6979,1506300000.0
2009-01-02 12:30:00,1.6979,1.6993,1.69525,1.696,1492400000.0
2009-01-02 13:00:00,1.697,1.70105,1.69625,1.69885,2342100000.0
2009-01-02 13:30:00,1.69895,1.7011,1.6976,1.6987,2677800000.0
2009-01-02 14:00:00,1.69865,1.6997,1.6961,1.69705,2568640000.0
2009-01-02 14:30:00,1.69705,1.7013,1.6954,1.69575,3234800000.0
2009-01-02 15:00:00,1.69585,1.6976,1.69275,1.69565,4153000000.0
2009-01-02 15:30:00,1.6955,1.698,1.69435,1.69435,4239899999.0
2009-01-02 16:00:00,1.69435,1.69655,1.69235,1.6958,3414000000.0
2009-01-02 16:30:00,1.6958,1.69695,1.6929,1.6957,3253100000.0
2009-01-02 17:00:00,1.6957,1.69795,1.6925,1.69505,4458900000.0
2009-01-02 17:30:00,1.69525,1.69775,1.69145,1.6937,4040400000.0
2009-01-02 18:00:00,1.6936,1.69625,1.6905,1.69355,3496600000.0
2009-01-02 18:30:00,1.6935,1.69535,1.68715,1.68745,3997840000.0
2009-01-02 19:00:00,1.6875,1.6887,1.6784,1.6789,2802200000.0
2009-01-02 19:30:00,1.6786,1.6823,1.6767,1.67755,1763000000.0
2009-01-02 20:00:00,1.6775,1.6807,1.675,1.6805,2249200000.0
2009-01-02 20:30:00,1.68055,1.68155,1.6766,1.6774,2146400000.0
2009-01-02 21:00:00,1.6774,1.6822,1.67725,1.6797,2117400000.0
2009-01-02 21:30:00,1.67965,1.68135,1.6794,1.68135,1412100000.0
2009-01-02 22:00:00,1.6814,1.68725,1.68025,1.6824,1836700000.0
2009-01-02 22:30:00,1.6825,1.68405,1.68185,1.68285,723000000.0
2009-01-02 23:00:00,1.6828,1.6841,1.6782,1.68085,1486200000.0
2009-01-02 23:30:00,1.68075,1.6823,1.67535,1.67535,1463000000.0
2009-01-05 00:00:00,1.6756,1.6803,1.6742,1.67455,409600000.0
2009-01-05 00:30:00,1.67485,1.6809,1.6723,1.67325,767200000.0
2009-01-05 01:00:00,1.67325,1.6822,1.6728,1.6814,1587000000.0
2009-01-05 01:30:00,1.68145,1.6865,1.6777,1.6849,1453299999.0
2009-01-05 02:00:00,1.6849,1.68695,1.6826,1.6839,2005800000.0
2009-01-05 02:30:00,1.6841,1.6898,1.6831,1.6861,1719440000.0
2009-01-05 03:00:00,1.68615,1.68845,1.6855,1.6861,1903200000.0
2009-01-05 03:30:00,1.686,1.6861,1.6793,1.6833,1729500000.0
2009-01-05 04:00:00,1.6793,1.6838,1.6778,1.6785,2966700000.0
2009-01-05 04:30:00,1.67855,1.68295,1.6785,1.67935,2224800000.0
2009-01-05 05:00:00,1.67935,1.6799,1.6771,1.679,1797600000.0
2009-01-05 05:30:00,1.679,1.6835,1.67795,1.68285,1683200000.0
2009-01-05 06:00:00,1.68285,1.6853,1.68155,1.6832,2052500000.0
2009-01-05 06:30:00,1.6832,1.684,1.6814,1.68365,1130700000.0
2009-01-05 07:00:00,1.6836,1.6879,1.6805,1.681,1622140000.0
2009-01-05 07:30:00,1.6811,1.68385,1.6805,1.6833,1645500001.0
2009-01-05 08:00:00,1.6833,1.6878,1.68325,1.6858,1908500000.0
2009-01-05 08:30:00,1.68565,1.6861,1.68295,1.68495,1667800000.0
2009-01-05 09:00:00,1.68505,1.6856,1.67845,1.6818,2124200000.0
2009-01-05 09:30:00,1.6818,1.684,1.6802,1.6829,2460500000.0
2009-01-05 10:00:00,1.6825,1.6837,1.6638,1.66815,4036000000.0
2009-01-05 10:30:00,1.66815,1.6709,1.66315,1.6703,4664000000.0
2009-01-05 11:00:00,1.671,1.6716,1.65925,1.66785,3943999999.0
2009-01-05 11:30:00,1.6679,1.668,1.6632,1.6644,3911700000.0
2009-01-05 12:00:00,1.6644,1.66695,1.6552,1.66255,3966000000.0
2009-01-05 12:30:00,1.6625,1.66705,1.66175,1.66335,3805400000.0
2009-01-05 13:00:00,1.6635,1.66785,1.65965,1.65965,3551400000.0
2009-01-05 13:30:00,1.6594,1.66345,1.65765,1.65935,2703200000.0
2009-01-05 14:00:00,1.6594,1.66165,1.6517,1.6523,4112000000.0
2009-01-05 14:30:00,1.6522,1.6537,1.6392,1.64105,4156400000.0
2009-01-05 15:00:00,1.64105,1.65315,1.6408,1.65255,4152900000.0
2009-01-05 15:30:00,1.65245,1.6543,1.6497,1.6502,4248200000.0
2009-01-05 16:00:00,1.65025,1.65495,1.63915,1.64225,5189900000.0
2009-01-05 16:30:00,1.6423,1.64315,1.6387,1.6408,5287040000.0
2009-01-05 17:00:00,1.6409,1.6417,1.63185,1.6368,5175340000.0
2009-01-05 17:30:00,1.6368,1.6368,1.6181,1.6186,5637280000.0
2009-01-05 18:00:00,1.61885,1.62235,1.61525,1.62045,5966000000.0
2009-01-05 18:30:00,1.62035,1.6217,1.6163,1.618,5659800000.0
2009-01-05 19:00:00,1.61815,1.6188,1.6135,1.61495,3795400000.0
2009-01-05 19:30:00,1.615,1.61795,1.614,1.61795,3027400000.0
2009-01-05 20:00:00,1.61825,1.6195,1.6146,1.6152,2995400000.0
2009-01-05 20:30:00,1.61515,1.6199,1.6151,1.61615,1884200000.0
2009-01-05 21:00:00,1.61625,1.6189,1.6151,1.61635,3060600000.0
2009-01-05 21:30:00,1.61635,1.61975,1.61555,1.6175,2583400000.0
2009-01-05 22:00:00,1.61745,1.6176,1.61145,1.616,2454500000.0
2009-01-05 22:30:00,1.616,1.61795,1.61455,1.6151,2729500000.0
2009-01-05 23:00:00,1.615,1.6173,1.6123,1.6167,2247500000.0
2009-01-05 23:30:00,1.6167,1.622,1.61665,1.6205,1776400000.0
2009-01-06 00:00:00,1.6204,1.62415,1.62,1.6235,787200000.0
2009-01-06 00:30:00,1.6242,1.6251,1.6221,1.62335,1157400000.0
2009-01-06 01:00:00,1.6235,1.62385,1.6178,1.6221,585400000.0
2009-01-06 01:30:00,1.6221,1.6227,1.61885,1.6197,1799000000.0
2009-01-06 02:00:00,1.6197,1.62135,1.61615,1.6206,3005800000.0
2009-01-06 02:30:00,1.6206,1.62155,1.6168,1.6174,3161200000.0
2009-01-06 03:00:00,1.6174,1.61795,1.61485,1.61645,2629800000.0
2009-01-06 03:30:00,1.6164,1.6178,1.61615,1.6177,1711100000.0
2009-01-06 04:00:00,1.6177,1.6204,1.6176,1.6176,1726800000.0
2009-01-06 04:30:00,1.61765,1.6215,1.6176,1.61975,2111800000.0
2009-01-06 05:00:00,1.61975,1.62185,1.6182,1.6184,1180000000.0
2009-01-06 05:30:00,1.6185,1.62195,1.6149,1.6181,485600000.0
2009-01-06 06:00:00,1.61805,1.6209,1.6178,1.61865,1813940000.0
2009-01-06 06:30:00,1.61865,1.6202,1.6154,1.61835,2772700000.0
2009-01-06 07:00:00,1.6183,1.6187,1.61445,1.6167,3044800001.0
2009-01-06 07:30:00,1.6167,1.61705,1.6148,1.6167,2036600000.0
2009-01-06 08:00:00,1.6167,1.6191,1.61505,1.6167,2410000002.0
2009-01-06 08:30:00,1.6166,1.61825,1.6135,1.6158,1786800000.0
2009-01-06 09:00:00,1.6158,1.6196,1.61325,1.6195,2730500001.0
2009-01-06 09:30:00,1.6194,1.6195,1.6069,1.61265,3972200000.0
2009-01-06 10:00:00,1.61265,1.613,1.60345,1.60975,4627800000.0
2009-01-06 10:30:00,1.6097,1.6099,1.6039,1.6066,4211800000.0
2009-01-06 11:00:00,1.60685,1.60765,1.60035,1.6039,3786800000.0
2009-01-06 11:30:00,1.60385,1.6051,1.5976,1.59775,3788800000.0
2009-01-06 12:00:00,1.59775,1.59775,1.58605,1.58845,3745400000.0
2009-01-06 12:30:00,1.58845,1.59615,1.58825,1.5954,3579600000.0
2009-01-06 13:00:00,1.59535,1.59575,1.58645,1.5948,2803100000.0
2009-01-06 13:30:00,1.59485,1.59625,1.5867,1.5883,3539500000.0
2009-01-06 14:00:00,1.5883,1.5889,1.5821,1.583,4107200000.0
2009-01-06 14:30:00,1.5831,1.58805,1.58305,1.58635,5276200000.0
2009-01-06 15:00:00,1.5863,1.5869,1.57925,1.58285,4885440000.0
2009-01-06 15:30:00,1.58375,1.58855,1.5806,1.58595,4664100001.0
2009-01-06 16:00:00,1.58595,1.58875,1.58215,1.5843,5367200000.0
2009-01-06 16:30:00,1.5841,1.58585,1.57515,1.5779,5677800000.0
2009-01-06 17:00:00,1.5779,1.58295,1.57575,1.5798,5066839999.0
2009-01-06 17:30:00,1.57985,1.5858,1.5761,1.57665,6517839987.0
2009-01-06 18:00:00,1.5769,1.5892,1.5767,1.58875,5853600000.0
2009-01-06 18:30:00,1.58875,1.59115,1.5841,1.5896,5805100000.0
2009-01-06 19:00:00,1.5896,1.59485,1.58835,1.59275,4547800000.0
2009-01-06 19:30:00,1.59295,1.59325,1.5891,1.593,3980600000.0
2009-01-06 20:00:00,1.593,1.59505,1.59085,1.59315,2835800000.0
2009-01-06 20:30:00,1.59355,1.5954,1.592,1.5932,2195600000.0
2009-01-06 21:00:00,1.593,1.59885,1.5927,1.59565,3822200000.0
2009-01-06 21:30:00,1.5956,1.5991,1.5933,1.5945,3568600000.0
2009-01-06 22:00:00,1.5946,1.6004,1.59355,1.5993,2651600000.0
2009-01-06 22:30:00,1.59935,1.6001,1.5962,1.59925,2144000000.0
2009-01-06 23:00:00,1.5987,1.6021,1.59605,1.60205,1906800000.0
2009-01-06 23:30:00,1.60205,1.60455,1.6007,1.6025,1506800000.0
2009-01-07 00:00:00,1.6022,1.6026,1.5958,1.59895,710300000.0
2009-01-07 00:30:00,1.5992,1.60015,1.5984,1.5986,778800000.0
2009-01-07 01:00:00,1.5986,1.60015,1.5978,1.59925,655400000.0
2009-01-07 01:30:00,1.5994,1.60025,1.5978,1.5992,3585800000.0
2009-01-07 02:00:00,1.5992,1.60005,1.59745,1.59925,2258400000.0
2009-01-07 02:30:00,1.5993,1.6021,1.59645,1.5979,2632200000.0
2009-01-07 03:00:00,1.5979,1.59805,1.59245,1.59485,3311800000.0
2009-01-07 03:30:00,1.5948,1.5981,1.59355,1.598,1723200000.0
2009-01-07 04:00:00,1.59805,1.6003,1.5964,1.59945,1306000000.0
2009-01-07 04:30:00,1.59945,1.60045,1.59625,1.59865,2215400000.0
2009-01-07 05:00:00,1.59865,1.6013,1.5977,1.6007,2928220000.0
2009-01-07 05:30:00,1.60065,1.6027,1.59945,1.6014,3355200000.0
2009-01-07 06:00:00,1.6015,1.6019,1.5995,1.6007,2692200000.0
2009-01-07 06:30:00,1.60055,1.60095,1.5987,1.6002,2838000000.0
2009-01-07 07:00:00,1.59995,1.6004,1.5975,1.59955,2027000000.0
2009-01-07 07:30:00,1.5996,1.6013,1.59895,1.59975,1802200000.0
2009-01-07 08:00:00,1.5998,1.6005,1.5979,1.5992,2059600000.0
2009-01-07 08:30:00,1.59925,1.60035,1.59625,1.5968,2800100000.0
2009-01-07 09:00:00,1.59675,1.601,1.59465,1.601,3411800000.0
2009-01-07 09:30:00,1.60095,1.60745,1.6004,1.6051,5434440001.0
2009-01-07 10:00:00,1.60515,1.6067,1.60125,1.6067,4909800000.0
2009-01-07 10:30:00,1.6067,1.6105,1.6056,1.6082,4447000000.0
2009-01-07 11:00:00,1.60825,1.60825,1.60415,1.6053,4394400001.0
2009-01-07 11:30:00,1.60535,1.6091,1.60345,1.60515,3760400000.0
2009-01-07 12:00:00,1.60515,1.6086,1.6043,1.60775,3934200000.0
2009-01-07 12:30:00,1.6078,1.6121,1.6058,1.61195,4250600000.0
2009-01-07 13:00:00,1.61195,1.61535,1.6111,1.6117,4051100000.0
2009-01-07 13:30:00,1.6117,1.61345,1.61005,1.6121,4197400000.0
2009-01-07 14:00:00,1.6121,1.6138,1.6058,1.60915,4889399993.0
2009-01-07 14:30:00,1.6091,1.6114,1.6059,1.6067,3775600000.0
2009-01-07 15:00:00,1.60655,1.6147,1.60495,1.61325,4910600000.0
2009-01-07 15:30:00,1.6133,1.6212,1.6133,1.61885,5841800000.0
2009-01-07 16:00:00,1.61885,1.62145,1.6141,1.61605,4410700000.0
2009-01-07 16:30:00,1.6161,1.6222,1.6159,1.62065,5039800000.0
2009-01-07 17:00:00,1.6207,1.62775,1.6165,1.6254,5873500001.0
2009-01-07 17:30:00,1.62535,1.63045,1.6187,1.62175,5615300000.0
2009-01-07 18:00:00,1.62165,1.62835,1.6171,1.6253,5478700000.0
2009-01-07 18:30:00,1.62535,1.628,1.62225,1.6256,4882600000.0
2009-01-07 19:00:00,1.6256,1.6256,1.62175,1.62285,3020000000.0
2009-01-07 19:30:00,1.6227,1.6247,1.62205,1.6239,2459200000.0
2009-01-07 20:00:00,1.6239,1.6269,1.6211,1.6261,2714600000.0
2009-01-07 20:30:00,1.62605,1.62735,1.62355,1.62475,2695400000.0
2009-01-07 21:00:00,1.62465,1.63145,1.62385,1.6276,3068000000.0
2009-01-07 21:30:00,1.6276,1.6329,1.6261,1.62875,3698400000.0
2009-01-07 22:00:00,1.62875,1.63305,1.6264,1.6315,3116000000.0
2009-01-07 22:30:00,1.6315,1.63225,1.6279,1.6308,3006800000.0
2009-01-07 23:00:00,1.6308,1.63175,1.61585,1.629,1620100000.0
2009-01-07 23:30:00,1.62885,1.6318,1.62675,1.62845,1619000000.0
2009-01-08 00:00:00,1.62845,1.6309,1.6283,1.6301,1035600000.0
2009-01-08 00:30:00,1.6301,1.6309,1.6282,1.6293,1052400000.0
2009-01-08 01:00:00,1.6292,1.63035,1.6278,1.629,1227400000.0
2009-01-08 01:30:00,1.629,1.62925,1.6274,1.62825,1816200000.0
2009-01-08 02:00:00,1.62845,1.62905,1.6268,1.6268,1507400000.0
2009-01-08 02:30:00,1.6268,1.6269,1.62365,1.62655,2459400000.0
2009-01-08 03:00:00,1.62665,1.6279,1.62605,1.62705,1988200000.0
2009-01-08 03:30:00,1.62725,1.62915,1.62625,1.62625,1765200000.0
2009-01-08 04:00:00,1.62625,1.6288,1.625,1.62775,1467700000.0
2009-01-08 04:30:00,1.62785,1.6297,1.62675,1.6287,1076000000.0
2009-01-08 05:00:00,1.6287,1.62905,1.62675,1.6281,1328000000.0
2009-01-08 05:30:00,1.62805,1.62915,1.62685,1.6274,1817500000.0
2009-01-08 06:00:00,1.62735,1.62965,1.62615,1.6279,1804700000.0
2009-01-08 06:30:00,1.62795,1.63045,1.62715,1.62955,2049200000.0
2009-01-08 07:00:00,1.62955,1.6302,1.626,1.62945,1879600000.0
2009-01-08 07:30:00,1.62935,1.62945,1.6269,1.62705,1834800000.0
2009-01-08 08:00:00,1.6271,1.63195,1.62655,1.63065,2567800000.0
2009-01-08 08:30:00,1.6308,1.6325,1.6276,1.6318,3536200001.0
2009-01-08 09:00:00,1.63175,1.63375,1.62795,1.6329,3864999996.0
2009-01-08 09:30:00,1.63275,1.6359,1.6288,1.6332,5763400000.0
2009-01-08 10:00:00,1.6335,1.63575,1.63105,1.6347,5076200000.0
2009-01-08 10:30:00,1.6347,1.6363,1.63025,1.6339,4636040000.0
2009-01-08 11:00:00,1.63365,1.63585,1.6276,1.62865,3950600000.0
2009-01-08 11:30:00,1.62865,1.6352,1.6268,1.6322,4411600000.0
2009-01-08 12:00:00,1.63215,1.6343,1.6295,1.6312,5609000002.0
2009-01-08 12:30:00,1.63145,1.63655,1.63075,1.6357,3831600000.0
2009-01-08 13:00:00,1.63565,1.63575,1.63085,1.63325,3366600000.0
2009-01-08 13:30:00,1.63325,1.63385,1.629,1.6305,4574399974.0
2009-01-08 14:00:00,1.6305,1.63365,1.6262,1.6279,6400099999.0
2009-01-08 14:30:00,1.6279,1.63675,1.6259,1.63265,5537800000.0
2009-01-08 15:00:00,1.63265,1.6372,1.6309,1.63365,7361440000.0
2009-01-08 15:30:00,1.63365,1.64175,1.6335,1.6376,6673799994.0
2009-01-08 16:00:00,1.63755,1.64355,1.6346,1.6388,5695500000.0
2009-01-08 16:30:00,1.6388,1.6402,1.62665,1.63005,5390800000.0
2009-01-08 17:00:00,1.6299,1.63545,1.62565,1.6353,4616600000.0
2009-01-08 17:30:00,1.6352,1.6361,1.62315,1.62325,4919400000.0
2009-01-08 18:00:00,1.6232,1.63235,1.62315,1.62815,4777500000.0
2009-01-08 18:30:00,1.6282,1.6313,1.62555,1.6302,4049400000.0
2009-01-08 19:00:00,1.63045,1.63045,1.62585,1.6265,2621400000.0
2009-01-08 19:30:00,1.62645,1.6288,1.6223,1.62385,2764600000.0
2009-01-08 20:00:00,1.6238,1.62485,1.6213,1.6225,2554200000.0
2009-01-08 20:30:00,1.62255,1.62255,1.61865,1.6218,2348400000.0
2009-01-08 21:00:00,1.62185,1.62255,1.61925,1.61925,2152200000.0
2009-01-08 21:30:00,1.6195,1.6232,1.61925,1.62115,2246300000.0
2009-01-08 22:00:00,1.62115,1.6227,1.61515,1.61565,2411500000.0
2009-01-08 22:30:00,1.6156,1.6182,1.6143,1.6176,1956040000.0
2009-01-08 23:00:00,1.6176,1.61945,1.6155,1.61865,1915600000.0
2009-01-08 23:30:00,1.61855,1.61905,1.6156,1.61645,1653400000.0
2009-01-09 00:00:00,1.61645,1.6187,1.61455,1.6187,832800000.0
2009-01-09 00:30:00,1.61845,1.6185,1.61575,1.61585,527600000.0
2009-01-09 01:00:00,1.61585,1.617,1.6157,1.616,1254800000.0
2009-01-09 01:30:00,1.61605,1.61895,1.6159,1.6166,715600000.0
2009-01-09 02:00:00,1.6179,1.6183,1.6159,1.61805,2335600000.0
2009-01-09 02:30:00,1.61795,1.6184,1.6159,1.61675,2276800000.0
2009-01-09 03:00:00,1.61675,1.6178,1.6156,1.6173,1958600000.0
2009-01-09 03:30:00,1.6174,1.61815,1.61675,1.61745,822800000.0
2009-01-09 04:00:00,1.61745,1.6183,1.617,1.6177,731200000.0
2009-01-09 04:30:00,1.61785,1.6184,1.61645,1.617,918800000.0
2009-01-09 05:00:00,1.617,1.6186,1.6156,1.61715,784780000.0
2009-01-09 05:30:00,1.6171,1.6186,1.61575,1.61705,1814400000.0
2009-01-09 06:00:00,1.61685,1.6183,1.6168,1.61775,1134800000.0
2009-01-09 06:30:00,1.6178,1.61855,1.6171,1.6172,1384000000.0
2009-01-09 07:00:00,1.6172,1.6201,1.6166,1.6181,1252200000.0
2009-01-09 07:30:00,1.61815,1.6205,1.6179,1.6188,1675200000.0
2009-01-09 08:00:00,1.61885,1.62095,1.618,1.6198,1267800000.0
2009-01-09 08:30:00,1.61995,1.62145,1.61805,1.62005,1151600000.0
2009-01-09 09:00:00,1.62,1.62305,1.61935,1.6219,3439200000.0
2009-01-09 09:30:00,1.62195,1.6227,1.6168,1.6201,4381400000.0
2009-01-09 10:00:00,1.6201,1.62085,1.61805,1.61965,4014400000.0
2009-01-09 10:30:00,1.61975,1.62185,1.61725,1.6207,3436000000.0
2009-01-09 11:00:00,1.62065,1.6233,1.6195,1.62075,3502200000.0
2009-01-09 11:30:00,1.62065,1.625,1.617,1.62185,3826600000.0
2009-01-09 12:00:00,1.6222,1.6265,1.6195,1.62025,4972000000.0
2009-01-09 12:30:00,1.6202,1.62495,1.61985,1.6219,3542600000.0
2009-01-09 13:00:00,1.622,1.6274,1.62095,1.62305,3538600000.0
2009-01-09 13:30:00,1.623,1.6296,1.61735,1.6294,4273900000.0
2009-01-09 14:00:00,1.6293,1.63035,1.6211,1.6231,3893840000.0
2009-01-09 14:30:00,1.6232,1.62605,1.6202,1.6204,3667800000.0
2009-01-09 15:00:00,1.62045,1.625,1.61775,1.6226,4247000000.0
2009-01-09 15:30:00,1.62185,1.63185,1.6167,1.6175,4602000000.0
2009-01-09 16:00:00,1.6175,1.6182,1.6095,1.61245,5304600000.0
2009-01-09 16:30:00,1.61245,1.6144,1.6075,1.61425,4674400000.0
2009-01-09 17:00:00,1.6145,1.61705,1.61035,1.6144,4850400000.0
2009-01-09 17:30:00,1.6144,1.6148,1.6083,1.6106,4657800000.0
2009-01-09 18:00:00,1.61065,1.6127,1.60785,1.6086,4305400000.0
2009-01-09 18:30:00,1.6086,1.6111,1.60555,1.60845,3402800000.0
2009-01-09 19:00:00,1.6086,1.60945,1.60125,1.6018,3011800000.0
2009-01-09 19:30:00,1.60175,1.6041,1.59505,1.6034,3602800000.0
2009-01-09 20:00:00,1.60325,1.6042,1.60005,1.6001,2667200000.0
2009-01-09 20:30:00,1.60015,1.6027,1.5997,1.6019,2594800000.0
2009-01-09 21:00:00,1.6018,1.60205,1.59275,1.5936,2354600000.0
2009-01-09 21:30:00,1.5937,1.5943,1.5912,1.59365,2441400000.0
2009-01-09 22:00:00,1.59375,1.59575,1.59305,1.5936,1787600000.0
2009-01-09 22:30:00,1.5936,1.5998,1.5929,1.59885,2010400000.0
2009-01-09 23:00:00,1.5987,1.59975,1.59505,1.59725,2027600000.0
2009-01-09 23:30:00,1.5972,1.59995,1.59415,1.59695,1329900000.0
2009-01-12 00:00:00,1.6012,1.6019,1.59765,1.6012,412400000.0
2009-01-12 00:30:00,1.60135,1.60215,1.5972,1.60065,412600000.0
2009-01-12 01:00:00,1.60065,1.6015,1.59555,1.59615,2283800000.0
2009-01-12 01:30:00,1.5961,1.59905,1.59555,1.5967,1706200000.0
2009-01-12 02:00:00,1.5967,1.5978,1.5929,1.5946,1681200000.0
2009-01-12 02:30:00,1.59465,1.59715,1.5929,1.59615,1560800000.0
2009-01-12 03:00:00,1.59635,1.5968,1.5932,1.59665,1749600000.0
2009-01-12 03:30:00,1.5967,1.5981,1.59475,1.5961,1497800000.0
2009-01-12 04:00:00,1.5962,1.5978,1.595,1.595,1035200000.0
2009-01-12 04:30:00,1.595,1.5954,1.5927,1.59495,609400000.0
2009-01-12 05:00:00,1.5947,1.596,1.59355,1.59555,782400000.0
2009-01-12 05:30:00,1.59565,1.59655,1.5922,1.59465,2211800000.0
2009-01-12 06:00:00,1.59465,1.5964,1.59295,1.596,2345800000.0
2009-01-12 06:30:00,1.5959,1.5977,1.5957,1.5971,1882400000.0
2009-01-12 07:00:00,1.59715,1.59825,1.59575,1.59705,1646400000.0
2009-01-12 07:30:00,1.5971,1.5985,1.59595,1.59685,1662800000.0
2009-01-12 08:00:00,1.5969,1.5991,1.596,1.5971,1906400000.0
2009-01-12 08:30:00,1.59735,1.6001,1.59675,1.59965,2488000000.0
2009-01-12 09:00:00,1.59975,1.60115,1.5987,1.5996,2515600000.0
2009-01-12 09:30:00,1.5996,1.60075,1.597,1.5994,4872800000.0
2009-01-12 10:00:00,1.59935,1.60135,1.59415,1.5953,5946800000.0
2009-01-12 10:30:00,1.59525,1.5996,1.5936,1.59875,6048400000.0
2009-01-12 11:00:00,1.59875,1.5997,1.5969,1.59855,5928000000.0
2009-01-12 11:30:00,1.5986,1.6014,1.59685,1.59915,4418200000.0
2009-01-12 12:00:00,1.59915,1.6002,1.59755,1.5996,4456600000.0
2009-01-12 12:30:00,1.59965,1.60395,1.596,1.59975,5880600000.0
2009-01-12 13:00:00,1.59975,1.6072,1.59865,1.60545,4723600000.0
2009-01-12 13:30:00,1.60545,1.6074,1.6035,1.60705,5091400000.0
2009-01-12 14:00:00,1.6069,1.6091,1.6055,1.608,4742600000.0
2009-01-12 14:30:00,1.60815,1.61005,1.60705,1.6088,4757600000.0
2009-01-12 15:00:00,1.6088,1.60885,1.6011,1.6038,5189900000.0
2009-01-12 15:30:00,1.6038,1.60445,1.5986,1.6014,5996000000.0
2009-01-12 16:00:00,1.6015,1.60655,1.60145,1.6057,6028000000.0
2009-01-12 16:30:00,1.6057,1.60875,1.60385,1.60875,6502100000.0
2009-01-12 17:00:00,1.60875,1.61,1.59915,1.6014,8001200000.0
2009-01-12 17:30:00,1.60135,1.60905,1.60075,1.60755,6385400000.0
2009-01-12 18:00:00,1.60765,1.6136,1.60585,1.61205,6185840000.0
2009-01-12 18:30:00,1.61205,1.61845,1.611,1.6117,5998200000.0
2009-01-12 19:00:00,1.61175,1.6196,1.6117,1.61685,4003200000.0
2009-01-12 19:30:00,1.61685,1.62525,1.6168,1.62425,4615400000.0
2009-01-12 20:00:00,1.62425,1.62815,1.6225,1.6251,4007600000.0
2009-01-12 20:30:00,1.625,1.6266,1.6225,1.6233,3034200000.0
2009-01-12 21:00:00,1.6234,1.62555,1.6208,1.62395,3417200000.0
2009-01-12 21:30:00,1.62395,1.62985,1.6231,1.62685,2814400000.0
2009-01-12 22:00:00,1.6268,1.6283,1.62525,1.62665,2305600000.0
2009-01-12 22:30:00,1.62665,1.62735,1.6248,1.62535,1536600000.0
2009-01-12 23:00:00,1.6254,1.6272,1.62325,1.62495,1480800000.0
2009-01-12 23:30:00,1.6249,1.62975,1.62365,1.62365,2186640000.0
2009-01-13 00:00:00,1.6222,1.62895,1.6222,1.6273,757200000.0
2009-01-13 00:30:00,1.62725,1.62805,1.624,1.628,816800000.0
2009-01-13 01:00:00,1.62735,1.62735,1.6239,1.625,618200000.0
2009-01-13 01:30:00,1.62495,1.6257,1.62385,1.62495,1418000000.0
2009-01-13 02:00:00,1.62495,1.62595,1.6228,1.62595,2491200000.0
2009-01-13 02:30:00,1.6261,1.6265,1.62215,1.6234,2486200000.0
2009-01-13 03:00:00,1.62365,1.6247,1.62165,1.62435,2591800000.0
2009-01-13 03:30:00,1.6244,1.62535,1.6228,1.62405,1552000000.0
2009-01-13 04:00:00,1.62405,1.62485,1.62235,1.62395,1213000000.0
2009-01-13 04:30:00,1.62395,1.6247,1.622,1.6247,969400000.0
2009-01-13 05:00:00,1.62315,1.6248,1.6211,1.6245,922000000.0
2009-01-13 05:30:00,1.6244,1.62605,1.624,1.62485,2051000000.0
2009-01-13 06:00:00,1.62485,1.62495,1.6212,1.623,2218800000.0
2009-01-13 06:30:00,1.62295,1.62465,1.6222,1.6243,1631600000.0
2009-01-13 07:00:00,1.62425,1.6243,1.6225,1.62285,1829000000.0
2009-01-13 07:30:00,1.62285,1.62295,1.61595,1.61825,3323000000.0
2009-01-13 08:00:00,1.61825,1.6214,1.6181,1.6186,3006800000.0
2009-01-13 08:30:00,1.6185,1.62115,1.6172,1.61765,2702400000.0
2009-01-13 09:00:00,1.61795,1.61965,1.6156,1.61815,4823000000.0
2009-01-13 09:30:00,1.61815,1.6229,1.6165,1.62225,5202400000.0
2009-01-13 10:00:00,1.62225,1.6248,1.61895,1.62255,6141840000.0
2009-01-13 10:30:00,1.6226,1.62455,1.6187,1.62135,5320140000.0
2009-01-13 11:00:00,1.62125,1.6233,1.61745,1.6221,5496000000.0
2009-01-13 11:30:00,1.6222,1.62425,1.61925,1.6221,6537500000.0
2009-01-13 12:00:00,1.6221,1.62525,1.61885,1.6231,5650500000.0
2009-01-13 12:30:00,1.6232,1.62765,1.62285,1.62595,5634600000.0
2009-01-13 13:00:00,1.626,1.6269,1.6235,1.626,4798900000.0
2009-01-13 13:30:00,1.626,1.6289,1.6251,1.62785,4720000000.0
2009-01-13 14:00:00,1.62775,1.62915,1.62415,1.6257,4230400000.0
2009-01-13 14:30:00,1.62565,1.63395,1.62465,1.6293,5508000000.0
2009-01-13 15:00:00,1.62935,1.63365,1.6282,1.6308,6475200000.0
2009-01-13 15:30:00,1.6309,1.63155,1.62075,1.62165,8098240000.0
2009-01-13 16:00:00,1.62185,1.62795,1.62155,1.62525,7806200000.0
2009-01-13 16:30:00,1.62515,1.6273,1.6206,1.6243,7558400000.0
2009-01-13 17:00:00,1.62415,1.62415,1.6181,1.62245,6890400000.0
2009-01-13 17:30:00,1.62245,1.6247,1.6162,1.6165,7515800000.0
2009-01-13 18:00:00,1.6166,1.622,1.6156,1.6186,6747800000.0
2009-01-13 18:30:00,1.6184,1.6223,1.61665,1.6171,5695000000.0
2009-01-13 19:00:00,1.61705,1.61805,1.61445,1.617,4905000000.0
2009-01-13 19:30:00,1.617,1.61985,1.61475,1.6196,3672400000.0
2009-01-13 20:00:00,1.6196,1.62185,1.61795,1.6208,3560000000.0
2009-01-13 20:30:00,1.6208,1.62415,1.6183,1.6189,4565200000.0
2009-01-13 21:00:00,1.61865,1.62285,1.61705,1.6204,5008999999.0
2009-01-13 21:30:00,1.62045,1.62135,1.61555,1.6159,4320200000.0
2009-01-13 22:00:00,1.616,1.61795,1.6119,1.6121,2937800000.0
2009-01-13 22:30:00,1.6123,1.61605,1.61205,1.61465,3737400000.0
2009-01-13 23:00:00,1.61465,1.6171,1.6142,1.6162,2110200000.0
2009-01-13 23:30:00,1.6162,1.61755,1.61315,1.61315,2335400000.0
2009-01-14 00:00:00,1.6132,1.614,1.61145,1.6119,885600000.0
2009-01-14 00:30:00,1.6119,1.6167,1.61015,1.6128,1036200000.0
2009-01-14 01:00:00,1.6128,1.6165,1.6104,1.61485,899000000.0
2009-01-14 01:30:00,1.61485,1.61715,1.613,1.61515,1855800000.0
2009-01-14 02:00:00,1.6152,1.6173,1.61425,1.61655,2297240000.0
2009-01-14 02:30:00,1.61655,1.617,1.6122,1.61575,1686800000.0
2009-01-14 03:00:00,1.6157,1.6174,1.6101,1.61215,3550200000.0
2009-01-14 03:30:00,1.6123,1.6149,1.6108,1.6127,2577400000.0
2009-01-14 04:00:00,1.6128,1.61415,1.6115,1.61155,1435200000.0
2009-01-14 04:30:00,1.6116,1.614,1.61105,1.6138,1285000000.0
2009-01-14 05:00:00,1.61355,1.6144,1.6107,1.61365,2610200000.0
2009-01-14 05:30:00,1.61365,1.6148,1.6116,1.61295,1720600000.0
2009-01-14 06:00:00,1.61305,1.6141,1.6124,1.6128,1751400000.0
2009-01-14 06:30:00,1.61275,1.6139,1.6112,1.61355,1483000000.0
2009-01-14 07:00:00,1.61355,1.61445,1.6126,1.61315,2144400000.0
2009-01-14 07:30:00,1.61315,1.61505,1.6109,1.6132,2715640000.0
2009-01-14 08:00:00,1.61315,1.61475,1.61065,1.6135,4943000000.0
2009-01-14 08:30:00,1.61345,1.61465,1.612,1.61315,2408800000.0
2009-01-14 09:00:00,1.6132,1.6151,1.612,1.61305,3717000000.0
2009-01-14 09:30:00,1.613,1.619,1.61065,1.6164,4580400000.0
2009-01-14 10:00:00,1.6165,1.6172,1.6122,1.61645,5801800000.0
2009-01-14 10:30:00,1.6166,1.6172,1.61005,1.61505,6318600000.0
2009-01-14 11:00:00,1.615,1.6169,1.6106,1.6154,5740400000.0
2009-01-14 11:30:00,1.6154,1.6172,1.6113,1.6155,5821400000.0
2009-01-14 12:00:00,1.6155,1.61995,1.614,1.6185,5486400000.0
2009-01-14 12:30:00,1.6189,1.61905,1.61585,1.6166,3774800000.0
2009-01-14 13:00:00,1.6166,1.61805,1.61415,1.6149,3987000000.0
2009-01-14 13:30:00,1.61495,1.61685,1.6144,1.61655,3108600000.0
2009-01-14 14:00:00,1.6165,1.6167,1.6123,1.6159,4052500000.0
2009-01-14 14:30:00,1.6158,1.61945,1.6095,1.61175,5453000000.0
2009-01-14 15:00:00,1.6116,1.61525,1.6111,1.61385,7234099990.0
2009-01-14 15:30:00,1.6141,1.62005,1.61125,1.6123,7680100000.0
2009-01-14 16:00:00,1.6123,1.6176,1.6122,1.61615,6400200000.0
2009-01-14 16:30:00,1.61605,1.6218,1.61375,1.62155,6851800000.0
2009-01-14 17:00:00,1.62165,1.629,1.621,1.6269,6889400000.0
2009-01-14 17:30:00,1.6269,1.6375,1.62535,1.6375,6433000000.0
2009-01-14 18:00:00,1.63735,1.6378,1.63355,1.63495,5963500000.0
2009-01-14 18:30:00,1.63505,1.63625,1.63045,1.6305,4724800000.0
2009-01-14 19:00:00,1.6305,1.64005,1.6299,1.6373,3576600000.0
2009-01-14 19:30:00,1.6373,1.6394,1.63465,1.6388,2883600000.0
2009-01-14 20:00:00,1.63865,1.63945,1.6361,1.63805,3139400000.0
2009-01-14 20:30:00,1.638,1.64375,1.6373,1.6417,4858400000.0
2009-01-14 21:00:00,1.64175,1.6423,1.63785,1.6394,4216400000.0
2009-01-14 21:30:00,1.63945,1.64065,1.6377,1.6379,3557800000.0
2009-01-14 22:00:00,1.638,1.6418,1.63655,1.64025,3215800000.0
2009-01-14 22:30:00,1.6402,1.6436,1.64005,1.64215,2825200000.0
2009-01-14 23:00:00,1.6421,1.6431,1.63865,1.64295,1302000000.0
2009-01-14 23:30:00,1.64455,1.64775,1.64305,1.6474,2013200000.0
2009-01-15 00:00:00,1.64705,1.6474,1.6423,1.64375,1381440000.0
2009-01-15 00:30:00,1.6436,1.6465,1.6416,1.6417,1235400000.0
2009-01-15 01:00:00,1.6417,1.6446,1.64105,1.64155,1397000000.0
2009-01-15 01:30:00,1.6417,1.64755,1.64155,1.64595,3199000000.0
2009-01-15 02:00:00,1.64595,1.646,1.64195,1.64325,2544200000.0
2009-01-15 02:30:00,1.64345,1.64605,1.63925,1.6405,3173400000.0
2009-01-15 03:00:00,1.6405,1.64265,1.6389,1.64095,2952500000.0
2009-01-15 03:30:00,1.641,1.6424,1.639,1.64075,2457600000.0
2009-01-15 04:00:00,1.64065,1.64345,1.63925,1.6408,1588600000.0
2009-01-15 04:30:00,1.6408,1.64435,1.63915,1.6423,2203600000.0
2009-01-15 05:00:00,1.6424,1.64335,1.64065,1.6409,1284800000.0
2009-01-15 05:30:00,1.64085,1.6432,1.6398,1.6415,2029000000.0
2009-01-15 06:00:00,1.64145,1.64275,1.6398,1.6405,1457800000.0
2009-01-15 06:30:00,1.6405,1.643,1.6399,1.64135,1926000000.0
2009-01-15 07:00:00,1.64135,1.64215,1.64005,1.64135,1494200000.0
2009-01-15 07:30:00,1.64135,1.6424,1.6404,1.6409,1874200000.0
2009-01-15 08:00:00,1.6409,1.64365,1.6408,1.64245,2213800000.0
2009-01-15 08:30:00,1.6425,1.64385,1.63975,1.64175,2557600000.0
2009-01-15 09:00:00,1.64185,1.64385,1.6381,1.64105,4989800000.0
2009-01-15 09:30:00,1.64115,1.6445,1.6397,1.64275,5388040000.0
2009-01-15 10:00:00,1.64275,1.64445,1.64095,1.6441,6278000000.0
2009-01-15 10:30:00,1.6441,1.64505,1.6422,1.64505,4850000000.0
2009-01-15 11:00:00,1.6449,1.6476,1.6428,1.6476,5529200000.0
2009-01-15 11:30:00,1.6476,1.65005,1.63525,1.63715,7451340001.0
2009-01-15 12:00:00,1.6372,1.6409,1.6362,1.63925,8571799998.0
2009-01-15 12:30:00,1.6393,1.64035,1.63485,1.6363,4005700000.0
2009-01-15 13:00:00,1.6361,1.63855,1.63475,1.63565,4382200000.0
2009-01-15 13:30:00,1.6355,1.63915,1.6341,1.63915,6028199999.0
2009-01-15 14:00:00,1.6391,1.64205,1.63755,1.6379,5005000000.0
2009-01-15 14:30:00,1.63805,1.64385,1.63475,1.63545,6953600000.0
2009-01-15 15:00:00,1.6355,1.6388,1.63265,1.6377,8692400001.0
2009-01-15 15:30:00,1.6377,1.6446,1.6337,1.6426,8940800000.0
2009-01-15 16:00:00,1.64285,1.64925,1.64075,1.6415,7957600000.0
2009-01-15 16:30:00,1.6415,1.6436,1.63615,1.6386,9967000000.0
2009-01-15 17:00:00,1.6388,1.6466,1.638,1.64315,10842899997.0
2009-01-15 17:30:00,1.6432,1.6529,1.64115,1.6527,7513200000.0
2009-01-15 18:00:00,1.6527,1.6567,1.6489,1.64995,6482600000.0
2009-01-15 18:30:00,1.64995,1.65405,1.648,1.65285,5663000000.0
2009-01-15 19:00:00,1.65285,1.65465,1.6488,1.64995,5131040000.0
2009-01-15 19:30:00,1.65005,1.652,1.64485,1.6459,3479800000.0
2009-01-15 20:00:00,1.64585,1.6508,1.6457,1.6494,4128400000.0
2009-01-15 20:30:00,1.6494,1.6507,1.6478,1.6487,4510000000.0
2009-01-15 21:00:00,1.6487,1.64965,1.64675,1.64705,5931600000.0
2009-01-15 21:30:00,1.64715,1.65045,1.6434,1.64605,5082000000.0
2009-01-15 22:00:00,1.64605,1.64755,1.64345,1.64455,4428000000.0
2009-01-15 22:30:00,1.6443,1.6463,1.6424,1.64595,3451000000.0
2009-01-15 23:00:00,1.64595,1.6475,1.6447,1.645,1686800000.0
2009-01-15 23:30:00,1.645,1.64685,1.6428,1.6428,1786900000.0
2009-01-16 00:00:00,1.6428,1.6471,1.6402,1.64635,1865700000.0
2009-01-16 00:30:00,1.6463,1.647,1.645,1.6457,1676800000.0
2009-01-16 01:00:00,1.6457,1.6482,1.64545,1.64615,866800000.0
2009-01-16 01:30:00,1.64605,1.6485,1.6455,1.64675,1250000000.0
2009-01-16 02:00:00,1.64685,1.64895,1.64665,1.64685,3527500000.0
2009-01-16 02:30:00,1.647,1.6485,1.6449,1.64525,2567800000.0
2009-01-16 03:00:00,1.6453,1.64805,1.6452,1.64665,1877800000.0
2009-01-16 03:30:00,1.64665,1.64795,1.64405,1.64465,4592400000.0
2009-01-16 04:00:00,1.64465,1.6473,1.64375,1.6462,2384400000.0
2009-01-16 04:30:00,1.64615,1.64785,1.6455,1.6471,2431200000.0
2009-01-16 05:00:00,1.64685,1.6478,1.6454,1.6474,4030000000.0
2009-01-16 05:30:00,1.6475,1.6507,1.6468,1.6471,3858400000.0
2009-01-16 06:00:00,1.64735,1.64795,1.64615,1.64675,2819800000.0
2009-01-16 06:30:00,1.64675,1.64675,1.6454,1.64615,2798600000.0
2009-01-16 07:00:00,1.6463,1.64725,1.6445,1.64545,2225800000.0
2009-01-16 07:30:00,1.64545,1.6488,1.6447,1.64625,2633400000.0
2009-01-16 08:00:00,1.64625,1.6523,1.6458,1.65125,2509800000.0
2009-01-16 08:30:00,1.65125,1.65215,1.64565,1.64775,3683400000.0
2009-01-16 09:00:00,1.6478,1.6481,1.6405,1.64285,4716399999.0
2009-01-16 09:30:00,1.6427,1.64395,1.6401,1.64245,6463700000.0
2009-01-16 10:00:00,1.6481,1.6485,1.6398,1.6442,16647300219.0
2009-01-16 10:30:00,1.6444,1.6489,1.6411,1.64845,7739999994.0
2009-01-16 11:00:00,1.64845,1.6486,1.642,1.64435,7668999999.0
2009-01-16 11:30:00,1.6443,1.64765,1.64255,1.645,9085699979.0
2009-01-16 12:00:00,1.64475,1.64695,1.6411,1.64325,5877600000.0
2009-01-16 12:30:00,1.64335,1.64605,1.63605,1.6408,6103600000.0
2009-01-16 13:00:00,1.6408,1.6429,1.6347,1.6411,6691200000.0
2009-01-16 13:30:00,1.6411,1.6427,1.63715,1.63955,7117600000.0
2009-01-16 14:00:00,1.63945,1.64335,1.63935,1.64135,4370200000.0
2009-01-16 14:30:00,1.64085,1.6442,1.6398,1.6402,4798200000.0
2009-01-16 15:00:00,1.64015,1.6496,1.64015,1.64825,4756000000.0
2009-01-16 15:30:00,1.6477,1.65275,1.64665,1.6512,5575000000.0
2009-01-16 16:00:00,1.65115,1.6531,1.64485,1.6452,5685240000.0
2009-01-16 16:30:00,1.6452,1.6474,1.64085,1.6429,6769440000.0
2009-01-16 17:00:00,1.64285,1.6457,1.63985,1.6426,6537900000.0
2009-01-16 17:30:00,1.64265,1.65435,1.63985,1.65355,5539400000.0
2009-01-16 18:00:00,1.65345,1.65575,1.65015,1.6548,5099600000.0
2009-01-16 18:30:00,1.6549,1.6639,1.65355,1.6607,6153000000.0
2009-01-16 19:00:00,1.6605,1.66325,1.65825,1.66145,5483000000.0
2009-01-16 19:30:00,1.66145,1.66465,1.65675,1.65695,4486000000.0
2009-01-16 20:00:00,1.65685,1.6581,1.65445,1.65645,2748200000.0
2009-01-16 20:30:00,1.6563,1.6579,1.6546,1.6578,2985400000.0
2009-01-16 21:00:00,1.6578,1.65785,1.6539,1.656,3458600000.0
2009-01-16 21:30:00,1.65605,1.6609,1.6555,1.6603,2801200000.0
2009-01-16 22:00:00,1.66005,1.661,1.6562,1.65795,1931600000.0
2009-01-16 22:30:00,1.6579,1.6598,1.6573,1.65835,1367800000.0
2009-01-16 23:00:00,1.65835,1.6613,1.65655,1.65655,1996400000.0
2009-01-16 23:30:00,1.65655,1.65685,1.6482,1.6482,1866800000.0
2009-01-19 00:00:00,1.65775,1.6587,1.6561,1.65705,343400000.0
2009-01-19 00:30:00,1.65705,1.65805,1.65085,1.65215,1931100000.0
2009-01-19 01:00:00,1.65215,1.65655,1.6518,1.65595,1704200000.0
2009-01-19 01:30:00,1.65595,1.65595,1.6529,1.65445,1761600000.0
2009-01-19 02:00:00,1.65445,1.6572,1.6531,1.65395,1904800000.0
2009-01-19 02:30:00,1.65385,1.65785,1.65255,1.65785,2367000000.0
2009-01-19 03:00:00,1.65785,1.65785,1.65205,1.6545,2162000000.0
2009-01-19 03:30:00,1.6547,1.656,1.65335,1.65525,1120800000.0
2009-01-19 04:00:00,1.6553,1.65605,1.653,1.65415,1358400000.0
2009-01-19 04:30:00,1.6541,1.6549,1.65195,1.65325,1124400000.0
2009-01-19 05:00:00,1.65335,1.6565,1.65285,1.65625,1773200000.0
2009-01-19 05:30:00,1.65635,1.65775,1.6552,1.6563,1905400000.0
2009-01-19 06:00:00,1.6564,1.65655,1.6545,1.65535,1140600000.0
2009-01-19 06:30:00,1.65535,1.6563,1.65275,1.6538,1078200000.0
2009-01-19 07:00:00,1.65375,1.65705,1.6533,1.65525,2186800000.0
2009-01-19 07:30:00,1.6559,1.6573,1.6535,1.6564,1438400000.0
2009-01-19 08:00:00,1.6565,1.6576,1.65315,1.6545,1990200000.0
2009-01-19 08:30:00,1.6546,1.65595,1.6542,1.65525,1552000000.0
2009-01-19 09:00:00,1.6552,1.6585,1.6534,1.6575,3667700000.0
2009-01-19 09:30:00,1.6575,1.65785,1.6549,1.657,4808800000.0
2009-01-19 10:00:00,1.6569,1.65755,1.64935,1.6511,4479100000.0
2009-01-19 10:30:00,1.65125,1.6555,1.6473,1.65475,4170200000.0
2009-01-19 11:00:00,1.65475,1.6556,1.651,1.6517,4215400000.0
2009-01-19 11:30:00,1.65165,1.65275,1.6471,1.64795,3966800000.0
2009-01-19 12:00:00,1.64795,1.64795,1.63995,1.64415,5210200000.0
2009-01-19 12:30:00,1.64415,1.6482,1.64375,1.64575,3282200000.0
2009-01-19 13:00:00,1.6457,1.65035,1.6439,1.64815,4979800000.0
2009-01-19 13:30:00,1.64815,1.64925,1.64565,1.6479,3235800000.0
2009-01-19 14:00:00,1.6479,1.64915,1.6449,1.6462,3578200000.0
2009-01-19 14:30:00,1.64615,1.6498,1.64535,1.64955,3682000000.0
2009-01-19 15:00:00,1.64955,1.6505,1.6464,1.64855,4966000000.0
2009-01-19 15:30:00,1.64855,1.6498,1.647,1.64895,4905800000.0
2009-01-19 16:00:00,1.649,1.65395,1.64845,1.6511,5364800000.0
2009-01-19 16:30:00,1.6511,1.6525,1.64695,1.6492,6405000000.0
2009-01-19 17:00:00,1.64925,1.65185,1.64885,1.65175,3853500000.0
2009-01-19 17:30:00,1.65175,1.654,1.64905,1.64905,4070000000.0
2009-01-19 18:00:00,1.64895,1.6508,1.6469,1.6471,4996600000.0
2009-01-19 18:30:00,1.6472,1.64955,1.64515,1.6458,4091600000.0
2009-01-19 19:00:00,1.64575,1.64635,1.642,1.6424,2144600000.0
2009-01-19 19:30:00,1.64245,1.6442,1.64045,1.64255,2087200000.0
2009-01-19 20:00:00,1.6425,1.64605,1.64205,1.6455,1866200000.0
2009-01-19 20:30:00,1.64605,1.64625,1.64245,1.64465,1316200000.0
2009-01-19 21:00:00,1.64465,1.6464,1.6423,1.64535,1323800001.0
2009-01-19 21:30:00,1.64535,1.64535,1.6399,1.6403,1804600000.0
2009-01-19 22:00:00,1.64035,1.6412,1.63785,1.6382,2415500000.0
2009-01-19 22:30:00,1.6395,1.64385,1.6381,1.6418,993600000.0
2009-01-19 23:00:00,1.64175,1.6446,1.64175,1.64335,710000000.0
2009-01-19 23:30:00,1.64335,1.64345,1.6379,1.6379,1445000000.0
2009-01-20 00:00:00,1.6379,1.63955,1.637,1.63865,893000000.0
2009-01-20 00:30:00,1.63865,1.63925,1.63705,1.63775,985200000.0
2009-01-20 01:00:00,1.63775,1.63915,1.63675,1.6388,1545400000.0
2009-01-20 01:30:00,1.6387,1.6425,1.6384,1.6406,1802000000.0
2009-01-20 02:00:00,1.6406,1.642,1.63735,1.6378,1937800000.0
2009-01-20 02:30:00,1.638,1.6387,1.63275,1.6346,3843200000.0
2009-01-20 03:00:00,1.63465,1.6382,1.63395,1.63605,2409600000.0
2009-01-20 03:30:00,1.636,1.63855,1.63495,1.6383,1669200000.0
2009-01-20 04:00:00,1.63835,1.63985,1.6372,1.63915,1422600000.0
2009-01-20 04:30:00,1.63915,1.6394,1.6355,1.63625,1224200000.0
2009-01-20 05:00:00,1.6363,1.6376,1.6357,1.63605,1680400000.0
2009-01-20 05:30:00,1.63615,1.63765,1.63555,1.6368,980400000.0
2009-01-20 06:00:00,1.6371,1.63735,1.6339,1.63635,2182400000.0
2009-01-20 06:30:00,1.63645,1.6375,1.63325,1.63575,3196200000.0
2009-01-20 07:00:00,1.636,1.63885,1.6328,1.6369,2459400000.0
2009-01-20 07:30:00,1.63695,1.6396,1.6327,1.6352,3207040000.0
2009-01-20 08:00:00,1.63515,1.63655,1.63125,1.6324,2529400000.0
2009-01-20 08:30:00,1.63225,1.63695,1.63155,1.6347,2821000000.0
2009-01-20 09:00:00,1.63475,1.63955,1.63355,1.63785,4622100000.0
2009-01-20 09:30:00,1.6378,1.6394,1.63065,1.63435,4953440000.0
2009-01-20 10:00:00,1.63435,1.63455,1.62905,1.6303,5935400000.0
2009-01-20 10:30:00,1.6303,1.6337,1.62725,1.63365,4886500000.0
2009-01-20 11:00:00,1.63435,1.63435,1.627,1.6294,5172200000.0
2009-01-20 11:30:00,1.6293,1.6304,1.62475,1.6282,5300800000.0
2009-01-20 12:00:00,1.6282,1.6325,1.62515,1.63045,4282000000.0
2009-01-20 12:30:00,1.63045,1.6355,1.6299,1.63345,3470800000.0
2009-01-20 13:00:00,1.63325,1.63975,1.63165,1.63905,4622199999.0
2009-01-20 13:30:00,1.63895,1.6411,1.63655,1.6399,4105800000.0
2009-01-20 14:00:00,1.64015,1.6425,1.6382,1.63955,5095040000.0
2009-01-20 14:30:00,1.63955,1.6405,1.63365,1.63515,4222000000.0
2009-01-20 15:00:00,1.6352,1.63705,1.6332,1.63415,5747000000.0
2009-01-20 15:30:00,1.6342,1.6407,1.6329,1.63775,5473800000.0
2009-01-20 16:00:00,1.6379,1.6417,1.6241,1.6241,6827600000.0
2009-01-20 16:30:00,1.6243,1.63185,1.62265,1.62995,6307880000.0
2009-01-20 17:00:00,1.63035,1.63175,1.6258,1.63055,6820800000.0
2009-01-20 17:30:00,1.63065,1.6313,1.62405,1.62625,6075200000.0
2009-01-20 18:00:00,1.62675,1.63245,1.6267,1.62945,5821800001.0
2009-01-20 18:30:00,1.6294,1.63325,1.62805,1.6315,5606400000.0
2009-01-20 19:00:00,1.63155,1.6327,1.6291,1.63185,3998800000.0
2009-01-20 19:30:00,1.63175,1.63365,1.6284,1.63315,4161400000.0
2009-01-20 20:00:00,1.63315,1.63495,1.631,1.63195,4394000000.0
2009-01-20 20:30:00,1.63235,1.6328,1.6275,1.62825,4041200000.0
2009-01-20 21:00:00,1.6282,1.62955,1.6252,1.62955,3627000000.0
2009-01-20 21:30:00,1.62955,1.63375,1.6289,1.63065,3687200000.0
2009-01-20 22:00:00,1.6306,1.63255,1.62935,1.631,2697800000.0
2009-01-20 22:30:00,1.631,1.6332,1.62885,1.6325,1939600000.0
2009-01-20 23:00:00,1.6324,1.6329,1.6293,1.631,1634400000.0
2009-01-20 23:30:00,1.63135,1.6358,1.6313,1.63435,1700600000.0
2009-01-21 00:00:00,1.6341,1.6342,1.6277,1.6279,1130000000.0
2009-01-21 00:30:00,1.6281,1.6287,1.6267,1.62725,1757800000.0
2009-01-21 01:00:00,1.62735,1.6296,1.62695,1.6294,2480200000.0
2009-01-21 01:30:00,1.62935,1.631,1.62865,1.63025,1841800000.0
2009-01-21 02:00:00,1.63025,1.6315,1.6268,1.62845,2273000000.0
2009-01-21 02:30:00,1.6285,1.633,1.62835,1.63045,2413400000.0
2009-01-21 03:00:00,1.6304,1.63325,1.63035,1.63205,1708800000.0
2009-01-21 03:30:00,1.63205,1.6326,1.6296,1.63135,2275000000.0
2009-01-21 04:00:00,1.6313,1.63415,1.6302,1.6307,2808600000.0
2009-01-21 04:30:00,1.63075,1.63645,1.63075,1.63495,2834800000.0
2009-01-21 05:00:00,1.63495,1.64125,1.6341,1.63735,2666600000.0
2009-01-21 05:30:00,1.6373,1.63775,1.6346,1.63505,1627800000.0
2009-01-21 06:00:00,1.635,1.63695,1.6331,1.6344,1950000000.0
2009-01-21 06:30:00,1.6344,1.63985,1.63415,1.63925,2508800000.0
2009-01-21 07:00:00,1.63925,1.6395,1.63605,1.63685,2106600000.0
2009-01-21 07:30:00,1.63685,1.6397,1.6358,1.6373,1964000000.0
2009-01-21 08:00:00,1.63735,1.63755,1.6322,1.63505,2699400000.0
2009-01-21 08:30:00,1.635,1.6389,1.63255,1.6352,2688000000.0
2009-01-21 09:00:00,1.63515,1.6391,1.63465,1.6374,3148200000.0
2009-01-21 09:30:00,1.63745,1.63795,1.63285,1.63595,4689000000.0
2009-01-21 10:00:00,1.63635,1.6394,1.6345,1.6365,5309400000.0
2009-01-21 10:30:00,1.6365,1.6405,1.63335,1.6342,5616500000.0
2009-01-21 11:00:00,1.6344,1.6383,1.63115,1.6334,6117000000.0
2009-01-21 11:30:00,1.63345,1.63975,1.6323,1.63785,5855400000.0
2009-01-21 12:00:00,1.63775,1.6388,1.62725,1.63145,5529100000.0
2009-01-21 12:30:00,1.6313,1.63215,1.6262,1.63065,5888500000.0
2009-01-21 13:00:00,1.63065,1.63295,1.62865,1.62935,4632400000.0
2009-01-21 13:30:00,1.6294,1.63295,1.62775,1.62885,5222600000.0
2009-01-21 14:00:00,1.62875,1.63465,1.62695,1.63175,5327200000.0
2009-01-21 14:30:00,1.6319,1.63325,1.6295,1.63325,4383800000.0
2009-01-21 15:00:00,1.63325,1.63625,1.6304,1.63105,4631500000.0
2009-01-21 15:30:00,1.631,1.63455,1.62995,1.6341,5156300000.0
2009-01-21 16:00:00,1.6341,1.6381,1.6333,1.63375,5513400000.0
2009-01-21 16:30:00,1.6337,1.6365,1.63065,1.6333,5669400000.0
2009-01-21 17:00:00,1.6332,1.63415,1.6286,1.63025,4889900000.0
2009-01-21 17:30:00,1.6301,1.63945,1.6297,1.6381,5649000000.0
2009-01-21 18:00:00,1.63805,1.64595,1.63415,1.64165,6557000000.0
2009-01-21 18:30:00,1.6416,1.64375,1.63425,1.6396,5509600000.0
2009-01-21 19:00:00,1.6403,1.6404,1.6328,1.63375,5477800000.0
2009-01-21 19:30:00,1.63375,1.6348,1.6284,1.6296,5351200000.0
2009-01-21 20:00:00,1.62945,1.6309,1.62555,1.62695,3369600000.0
2009-01-21 20:30:00,1.627,1.6307,1.6263,1.62995,3498400000.0
2009-01-21 21:00:00,1.6299,1.63205,1.62715,1.62725,3717000000.0
2009-01-21 21:30:00,1.6273,1.63645,1.62695,1.63325,4865500000.0
2009-01-21 22:00:00,1.63335,1.63845,1.62815,1.63665,4468400000.0
2009-01-21 22:30:00,1.63665,1.64095,1.6334,1.63435,3871040000.0
2009-01-21 23:00:00,1.63425,1.64195,1.6329,1.63835,2968000000.0
2009-01-21 23:30:00,1.6385,1.64195,1.6338,1.6342,2844500000.0
2009-01-22 00:00:00,1.63395,1.6367,1.63275,1.63385,3453600000.0
2009-01-22 00:30:00,1.63365,1.6404,1.63315,1.64035,1726600000.0
2009-01-22 01:00:00,1.6402,1.64055,1.6349,1.63695,1832000000.0
2009-01-22 01:30:00,1.637,1.64005,1.63595,1.63755,1718500000.0
2009-01-22 02:00:00,1.63755,1.6382,1.63265,1.6342,2758600000.0
2009-01-22 02:30:00,1.6343,1.63765,1.63275,1.63605,2063200000.0
2009-01-22 03:00:00,1.63615,1.6375,1.6329,1.6369,2236600000.0
2009-01-22 03:30:00,1.63695,1.64155,1.6335,1.63435,5171000000.0
2009-01-22 04:00:00,1.63435,1.6397,1.6316,1.63595,4303640000.0
2009-01-22 04:30:00,1.6362,1.6392,1.6338,1.6392,5046800000.0
2009-01-22 05:00:00,1.63885,1.6392,1.6346,1.63525,4770000000.0
2009-01-22 05:30:00,1.63525,1.6402,1.63455,1.63755,3320200000.0
2009-01-22 06:00:00,1.63745,1.64165,1.6361,1.6394,5245800000.0
2009-01-22 06:30:00,1.63935,1.6418,1.63935,1.6404,2405000000.0
2009-01-22 07:00:00,1.6404,1.64135,1.63725,1.63805,2145800000.0
2009-01-22 07:30:00,1.638,1.63985,1.6372,1.63795,1022000000.0
2009-01-22 08:00:00,1.6379,1.63815,1.6346,1.6379,3825600000.0
2009-01-22 08:30:00,1.63795,1.63835,1.63455,1.6363,2406800000.0
2009-01-22 09:00:00,1.6363,1.6387,1.6332,1.63535,4162400000.0
2009-01-22 09:30:00,1.63535,1.64,1.6343,1.6375,5595000000.0
2009-01-22 10:00:00,1.63755,1.6424,1.63565,1.63945,5634000000.0
2009-01-22 10:30:00,1.6395,1.6406,1.6362,1.63995,6011300000.0
2009-01-22 11:00:00,1.6405,1.64095,1.6366,1.6385,5963200000.0
2009-01-22 11:30:00,1.63835,1.64015,1.6362,1.6364,6255100000.0
2009-01-22 12:00:00,1.6364,1.6391,1.63595,1.63705,4739800000.0
2009-01-22 12:30:00,1.63725,1.63885,1.6338,1.63715,5086200000.0
2009-01-22 13:00:00,1.6372,1.64075,1.63525,1.6381,5359400000.0
2009-01-22 13:30:00,1.63825,1.63935,1.63495,1.63795,4071800000.0
2009-01-22 14:00:00,1.63795,1.63855,1.63515,1.63725,3159800000.0
2009-01-22 14:30:00,1.63725,1.63995,1.63685,1.6374,4165200000.0
2009-01-22 15:00:00,1.6372,1.64525,1.637,1.64525,4490800000.0
2009-01-22 15:30:00,1.646,1.6494,1.6423,1.64575,5409800000.0
2009-01-22 16:00:00,1.6458,1.6464,1.6421,1.64295,4834300000.0
2009-01-22 16:30:00,1.64305,1.6438,1.6383,1.63855,5575000000.0
2009-01-22 17:00:00,1.63855,1.6388,1.6324,1.63725,5500800000.0
2009-01-22 17:30:00,1.6373,1.6378,1.63325,1.6371,5144600000.0
2009-01-22 18:00:00,1.6372,1.63975,1.6347,1.6363,5638900000.0
2009-01-22 18:30:00,1.63635,1.6415,1.635,1.6354,6129900000.0
2009-01-22 19:00:00,1.63545,1.6377,1.633,1.63645,3501900000.0
2009-01-22 19:30:00,1.6365,1.63915,1.6344,1.63445,4729400000.0
2009-01-22 20:00:00,1.63445,1.63585,1.62995,1.62995,3988200000.0
2009-01-22 20:30:00,1.6298,1.6335,1.6298,1.63315,3947200000.0
2009-01-22 21:00:00,1.63315,1.63445,1.6283,1.62955,4530600000.0
2009-01-22 21:30:00,1.62955,1.63245,1.62505,1.6317,4876600000.0
2009-01-22 22:00:00,1.6317,1.63325,1.62945,1.63145,3267400000.0
2009-01-22 22:30:00,1.63145,1.63285,1.62975,1.62985,2652300000.0
2009-01-22 23:00:00,1.63015,1.63125,1.62685,1.6294,2211300000.0
2009-01-22 23:30:00,1.6293,1.631,1.6284,1.63025,1562200000.0
2009-01-23 00:00:00,1.6308,1.6322,1.62765,1.6288,1368200000.0
2009-01-23 00:30:00,1.6288,1.63105,1.62825,1.62945,860000000.0
2009-01-23 01:00:00,1.62945,1.6301,1.6271,1.6296,782000000.0
2009-01-23 01:30:00,1.6296,1.6311,1.6277,1.6285,981000000.0
2009-01-23 02:00:00,1.6286,1.6294,1.627,1.62835,832400000.0
2009-01-23 02:30:00,1.62835,1.6297,1.6262,1.6288,2062000000.0
2009-01-23 03:00:00,1.62885,1.6295,1.62695,1.62905,1784200000.0
2009-01-23 03:30:00,1.629,1.63125,1.6277,1.62875,1615400000.0
2009-01-23 04:00:00,1.62875,1.6291,1.62645,1.6287,1994200000.0
2009-01-23 04:30:00,1.6286,1.62875,1.62535,1.62815,1905800000.0
2009-01-23 05:00:00,1.62815,1.62915,1.625,1.62685,1559200000.0
2009-01-23 05:30:00,1.6268,1.62845,1.6251,1.62695,2305200000.0
2009-01-23 06:00:00,1.62695,1.62695,1.624,1.6247,2039400000.0
2009-01-23 06:30:00,1.62485,1.62665,1.62415,1.62615,2016000000.0
2009-01-23 07:00:00,1.62615,1.62725,1.6252,1.6269,1744400000.0
2009-01-23 07:30:00,1.62705,1.6271,1.62455,1.62575,1801600000.0
2009-01-23 08:00:00,1.62585,1.6262,1.62375,1.6242,2095400000.0
2009-01-23 08:30:00,1.6242,1.6262,1.624,1.6243,1980400000.0
2009-01-23 09:00:00,1.62435,1.6284,1.6222,1.62415,3595000000.0
2009-01-23 09:30:00,1.62405,1.62415,1.6143,1.61635,5988600000.0
2009-01-23 10:00:00,1.61635,1.6177,1.61155,1.61665,5641000000.0
2009-01-23 10:30:00,1.61665,1.61915,1.61415,1.61915,4446200000.0
2009-01-23 11:00:00,1.6191,1.6191,1.6145,1.6169,4937600000.0
2009-01-23 11:30:00,1.61675,1.6188,1.611,1.61545,5492000000.0
2009-01-23 12:00:00,1.61545,1.6186,1.61325,1.61795,5290400000.0
2009-01-23 12:30:00,1.6179,1.62175,1.61715,1.61945,4415500000.0
2009-01-23 13:00:00,1.61945,1.62,1.6122,1.614,4799600000.0
2009-01-23 13:30:00,1.614,1.6173,1.6111,1.61395,4758599999.0
2009-01-23 14:00:00,1.61375,1.6167,1.61195,1.61435,4060800000.0
2009-01-23 14:30:00,1.61445,1.6172,1.6094,1.61085,3413200000.0
2009-01-23 15:00:00,1.61105,1.6128,1.608,1.61165,4121600000.0
2009-01-23 15:30:00,1.61165,1.61405,1.6096,1.61265,5135400000.0
2009-01-23 16:00:00,1.61275,1.62105,1.6113,1.6195,5135400000.0
2009-01-23 16:30:00,1.61955,1.62095,1.6097,1.6111,4851900000.0
2009-01-23 17:00:00,1.61125,1.61175,1.60465,1.60505,5083600000.0
2009-01-23 17:30:00,1.6046,1.6053,1.5967,1.59715,4685100000.0
2009-01-23 18:00:00,1.5973,1.60015,1.59205,1.59585,5146640000.0
2009-01-23 18:30:00,1.59585,1.605,1.59505,1.60315,4293600000.0
2009-01-23 19:00:00,1.60315,1.6062,1.59925,1.6018,4393000000.0
2009-01-23 19:30:00,1.60175,1.60445,1.59715,1.60435,3715800000.0
2009-01-23 20:00:00,1.60435,1.6048,1.59875,1.60425,3818000000.0
2009-01-23 20:30:00,1.6042,1.60755,1.5986,1.5989,4146000000.0
2009-01-23 21:00:00,1.59895,1.60385,1.59815,1.59955,4635000000.0
2009-01-23 21:30:00,1.59955,1.6029,1.59845,1.60105,3902200000.0
2009-01-23 22:00:00,1.6011,1.60565,1.60065,1.6035,2978600000.0
2009-01-23 22:30:00,1.60345,1.6042,1.5973,1.59815,2614700000.0
2009-01-23 23:00:00,1.5982,1.6027,1.59785,1.60225,1998800000.0
2009-01-23 23:30:00,1.60225,1.60225,1.5945,1.59655,1464800000.0
2009-01-26 00:00:00,1.5933,1.59655,1.5908,1.59565,119200000.0
2009-01-26 00:30:00,1.59565,1.59575,1.59225,1.59355,1737000000.0
2009-01-26 01:00:00,1.59355,1.5942,1.5894,1.59355,2770600000.0
2009-01-26 01:30:00,1.59355,1.59685,1.59315,1.59505,2262800000.0
2009-01-26 02:00:00,1.5952,1.5964,1.5926,1.59555,2562000000.0
2009-01-26 02:30:00,1.59555,1.59685,1.59205,1.59335,2204600000.0
2009-01-26 03:00:00,1.59335,1.59435,1.5912,1.5927,2107200000.0
2009-01-26 03:30:00,1.5926,1.5961,1.5914,1.5935,1232200000.0
2009-01-26 04:00:00,1.5935,1.59575,1.59255,1.595,1499200000.0
2009-01-26 04:30:00,1.59505,1.59665,1.59335,1.59365,1650800000.0
2009-01-26 05:00:00,1.5937,1.59515,1.59155,1.5941,1332800000.0
2009-01-26 05:30:00,1.59415,1.59835,1.59275,1.59535,2020000000.0
2009-01-26 06:00:00,1.59545,1.5978,1.59155,1.5949,3963000000.0
2009-01-26 06:30:00,1.5949,1.59665,1.5932,1.5959,1884000000.0
2009-01-26 07:00:00,1.5959,1.5967,1.58885,1.5916,2293000000.0
2009-01-26 07:30:00,1.5916,1.5943,1.59005,1.59385,2419000000.0
2009-01-26 08:00:00,1.5944,1.5946,1.59085,1.59425,1939200000.0
2009-01-26 08:30:00,1.59425,1.59655,1.59275,1.595,2145000000.0
2009-01-26 09:00:00,1.5949,1.5966,1.5898,1.59145,3485800000.0
2009-01-26 09:30:00,1.59155,1.59635,1.59145,1.5939,5196600000.0
2009-01-26 10:00:00,1.59395,1.597,1.5858,1.5882,7495899996.0
2009-01-26 10:30:00,1.58815,1.59175,1.58635,1.58975,6526800000.0
2009-01-26 11:00:00,1.58975,1.59025,1.5806,1.5822,5332600000.0
2009-01-26 11:30:00,1.58225,1.5839,1.57995,1.58255,4246800000.0
2009-01-26 12:00:00,1.5826,1.58405,1.5792,1.58145,4332600000.0
2009-01-26 12:30:00,1.58155,1.58285,1.57815,1.5784,5390800000.0
2009-01-26 13:00:00,1.57845,1.58235,1.57605,1.581,4452000000.0
2009-01-26 13:30:00,1.581,1.58335,1.5798,1.5826,4242600000.0
2009-01-26 14:00:00,1.5828,1.59005,1.58125,1.5896,5294200000.0
2009-01-26 14:30:00,1.5897,1.5935,1.5885,1.59125,6479200000.0
2009-01-26 15:00:00,1.59125,1.5938,1.58655,1.5921,7312200000.0
2009-01-26 15:30:00,1.59205,1.59625,1.59005,1.59345,7593240000.0
2009-01-26 16:00:00,1.5935,1.6002,1.59215,1.59895,8540000000.0
2009-01-26 16:30:00,1.59895,1.6025,1.5963,1.6012,8055400000.0
2009-01-26 17:00:00,1.6011,1.6056,1.5971,1.5971,8276900000.0
2009-01-26 17:30:00,1.59715,1.6033,1.59695,1.5998,7411800000.0
2009-01-26 18:00:00,1.5998,1.6068,1.5981,1.60625,6298400000.0
2009-01-26 18:30:00,1.60625,1.60895,1.60455,1.60545,6329400000.0
2009-01-26 19:00:00,1.60545,1.6121,1.6051,1.61175,5096000000.0
2009-01-26 19:30:00,1.61175,1.6131,1.6089,1.611,4926200000.0
2009-01-26 20:00:00,1.61095,1.61095,1.60375,1.60785,4848800000.0
2009-01-26 20:30:00,1.60795,1.61195,1.60705,1.6115,3525200000.0
2009-01-26 21:00:00,1.6116,1.61175,1.6061,1.6072,3896800000.0
2009-01-26 21:30:00,1.60725,1.6102,1.6068,1.6096,4188200000.0
2009-01-26 22:00:00,1.60975,1.61275,1.6089,1.61155,4117440000.0
2009-01-26 22:30:00,1.61155,1.61415,1.6099,1.6122,3023599999.0
2009-01-26 23:00:00,1.61255,1.6126,1.6085,1.61135,1720800000.0
2009-01-26 23:30:00,1.61145,1.6133,1.61145,1.6126,1149400000.0
2009-01-27 00:00:00,1.6126,1.61865,1.61135,1.61615,1181800000.0
2009-01-27 00:30:00,1.61625,1.61805,1.6124,1.6128,1648400000.0
2009-01-27 01:00:00,1.61285,1.6134,1.6098,1.61275,2783600000.0
2009-01-27 01:30:00,1.61285,1.6147,1.61215,1.6122,2561800000.0
2009-01-27 02:00:00,1.6123,1.6127,1.60885,1.6106,3081400000.0
2009-01-27 02:30:00,1.6106,1.61285,1.61055,1.6123,2218000000.0
2009-01-27 03:00:00,1.61235,1.613,1.60995,1.6111,2594000000.0
2009-01-27 03:30:00,1.6111,1.6142,1.60765,1.61,2069500000.0
2009-01-27 04:00:00,1.60995,1.6156,1.6097,1.6124,713600000.0
2009-01-27 04:30:00,1.6124,1.6181,1.6116,1.61765,2554959999.0
2009-01-27 05:00:00,1.61765,1.61765,1.6133,1.6159,3063800000.0
2009-01-27 05:30:00,1.61595,1.61945,1.61515,1.616,3020600000.0
2009-01-27 06:00:00,1.6161,1.61925,1.61535,1.61705,1637200000.0
2009-01-27 06:30:00,1.617,1.6182,1.61435,1.61665,2178800000.0
2009-01-27 07:00:00,1.6167,1.61965,1.61645,1.6171,1734200000.0
2009-01-27 07:30:00,1.61715,1.6207,1.6144,1.6194,1659800000.0
2009-01-27 08:00:00,1.6187,1.6194,1.61415,1.61675,2119000000.0
2009-01-27 08:30:00,1.61665,1.617,1.613,1.61515,2328200000.0
2009-01-27 09:00:00,1.61515,1.61735,1.61315,1.6149,5369500000.0
2009-01-27 09:30:00,1.6149,1.6209,1.6131,1.6164,8045400000.0
2009-01-27 10:00:00,1.61645,1.6166,1.61145,1.61335,7941000000.0
2009-01-27 10:30:00,1.61335,1.6158,1.61125,1.6158,4700000000.0
2009-01-27 11:00:00,1.6158,1.62125,1.61575,1.61825,6926100000.0
2009-01-27 11:30:00,1.61825,1.62465,1.6163,1.61815,6734299998.0
2009-01-27 12:00:00,1.61815,1.62285,1.61545,1.6192,6998400000.0
2009-01-27 12:30:00,1.6194,1.62205,1.61585,1.61765,5447440000.0
2009-01-27 13:00:00,1.61765,1.6227,1.6152,1.62105,5637000000.0
2009-01-27 13:30:00,1.62095,1.62135,1.61405,1.6148,5673200000.0
2009-01-27 14:00:00,1.61475,1.61935,1.61425,1.61645,6271800000.0
2009-01-27 14:30:00,1.6164,1.6207,1.61415,1.61775,6041300000.0
2009-01-27 15:00:00,1.61775,1.62155,1.6159,1.6194,6880040000.0
2009-01-27 15:30:00,1.61955,1.62035,1.6172,1.61895,6716800000.0
2009-01-27 16:00:00,1.61895,1.62605,1.61775,1.6241,8114700000.0
2009-01-27 16:30:00,1.6241,1.62435,1.61915,1.6204,7235400000.0
2009-01-27 17:00:00,1.62015,1.62035,1.6135,1.61475,7504100000.0
2009-01-27 17:30:00,1.6148,1.61835,1.613,1.617,6786840000.0
2009-01-27 18:00:00,1.61675,1.6186,1.6111,1.61845,7618100000.0
2009-01-27 18:30:00,1.61855,1.62265,1.6167,1.6176,6047899999.0
2009-01-27 19:00:00,1.6176,1.6183,1.6118,1.6127,4542900000.0
2009-01-27 19:30:00,1.6127,1.61435,1.6116,1.61285,3069840000.0
2009-01-27 20:00:00,1.6129,1.616,1.6101,1.6149,4103000000.0
2009-01-27 20:30:00,1.6149,1.6175,1.614,1.6159,3213000000.0
2009-01-27 21:00:00,1.61605,1.6173,1.6145,1.6156,3639000001.0
2009-01-27 21:30:00,1.6156,1.61655,1.61355,1.61575,3292340000.0
2009-01-27 22:00:00,1.61585,1.61885,1.61285,1.6174,2722000000.0
2009-01-27 22:30:00,1.6173,1.6175,1.6152,1.61705,2974000000.0
2009-01-27 23:00:00,1.61705,1.61835,1.61225,1.61435,2206100000.0
2009-01-27 23:30:00,1.61435,1.62015,1.6142,1.61915,1898399999.0
2009-01-28 00:00:00,1.619,1.62,1.6151,1.6172,782800000.0
2009-01-28 00:30:00,1.6172,1.61895,1.6141,1.6146,1897200000.0
2009-01-28 01:00:00,1.6146,1.6194,1.6124,1.61865,1383200000.0
2009-01-28 01:30:00,1.61865,1.62025,1.61695,1.6179,1761540000.0
2009-01-28 02:00:00,1.6179,1.62075,1.61785,1.6204,2325200000.0
2009-01-28 02:30:00,1.6204,1.6235,1.6149,1.61615,5043200000.0
2009-01-28 03:00:00,1.6164,1.6217,1.6155,1.62055,2939000000.0
2009-01-28 03:30:00,1.62055,1.62495,1.6194,1.6243,2976300000.0
2009-01-28 04:00:00,1.6243,1.6274,1.62305,1.6266,2329400000.0
2009-01-28 04:30:00,1.62675,1.6273,1.6236,1.62525,1442800000.0
2009-01-28 05:00:00,1.6252,1.6267,1.62325,1.62425,1557400000.0
2009-01-28 05:30:00,1.62435,1.62615,1.62315,1.6249,1556800000.0
2009-01-28 06:00:00,1.6251,1.6268,1.62405,1.62655,1523800000.0
2009-01-28 06:30:00,1.62655,1.6289,1.6241,1.62755,3062400000.0
2009-01-28 07:00:00,1.62775,1.62785,1.62285,1.6249,3498600000.0
2009-01-28 07:30:00,1.62495,1.62575,1.62325,1.6248,1700800000.0
2009-01-28 08:00:00,1.6248,1.6262,1.6233,1.6248,2736600000.0
2009-01-28 08:30:00,1.6248,1.62535,1.62285,1.62505,3096200000.0
2009-01-28 09:00:00,1.62505,1.6272,1.6215,1.62435,3709500000.0
2009-01-28 09:30:00,1.6243,1.6267,1.61795,1.6215,5679700000.0
2009-01-28 10:00:00,1.62155,1.6284,1.62025,1.6218,6832800000.0
2009-01-28 10:30:00,1.6218,1.62625,1.6206,1.62415,6396200000.0
2009-01-28 11:00:00,1.6242,1.6245,1.6177,1.6183,5851800000.0
2009-01-28 11:30:00,1.6183,1.62145,1.61505,1.61735,5892400000.0
2009-01-28 12:00:00,1.61735,1.62265,1.61625,1.62055,6064200000.0
2009-01-28 12:30:00,1.62055,1.62155,1.61755,1.61955,4073200000.0
2009-01-28 13:00:00,1.61965,1.62065,1.61555,1.6185,4657800000.0
2009-01-28 13:30:00,1.6185,1.62195,1.61775,1.62195,5512200000.0
2009-01-28 14:00:00,1.62195,1.62245,1.6177,1.61845,3946600000.0
2009-01-28 14:30:00,1.61855,1.62465,1.6183,1.62035,4930600000.0
2009-01-28 15:00:00,1.6204,1.62185,1.61445,1.61525,4891000000.0
2009-01-28 15:30:00,1.61525,1.61615,1.59675,1.5996,6460400000.0
2009-01-28 16:00:00,1.5996,1.6051,1.59895,1.60395,6000900000.0
2009-01-28 16:30:00,1.6041,1.6059,1.6007,1.60205,7558400000.0
2009-01-28 17:00:00,1.60205,1.6025,1.59695,1.60025,7593600000.0
2009-01-28 17:30:00,1.6002,1.601,1.59415,1.5981,8658540000.0
2009-01-28 18:00:00,1.59795,1.60355,1.59765,1.5998,8389400000.0
2009-01-28 18:30:00,1.59985,1.60285,1.5967,1.6016,7863800000.0
2009-01-28 19:00:00,1.60175,1.6054,1.6015,1.60445,5236400000.0
2009-01-28 19:30:00,1.60455,1.60505,1.60215,1.6042,3640800000.0
2009-01-28 20:00:00,1.6043,1.6046,1.59865,1.5999,6445400000.0
2009-01-28 20:30:00,1.59995,1.60205,1.59945,1.60075,5958400000.0
2009-01-28 21:00:00,1.60085,1.60625,1.59325,1.5939,7524700000.0
2009-01-28 21:30:00,1.59425,1.60015,1.5908,1.59715,8157800000.0
2009-01-28 22:00:00,1.59715,1.60085,1.59435,1.5985,7085000000.0
2009-01-28 22:30:00,1.5985,1.5999,1.59565,1.5959,4662600000.0
2009-01-28 23:00:00,1.59585,1.5978,1.5944,1.59535,3081800000.0
2009-01-28 23:30:00,1.59535,1.59645,1.59325,1.59375,3572800000.0
2009-01-29 00:00:00,1.59355,1.59495,1.59205,1.5926,1085600000.0
2009-01-29 00:30:00,1.5926,1.5944,1.59065,1.59275,1606200000.0
2009-01-29 01:00:00,1.59275,1.59825,1.5926,1.59405,1774200000.0
2009-01-29 01:30:00,1.5939,1.5957,1.5913,1.59565,2112200000.0
2009-01-29 02:00:00,1.59565,1.5969,1.59445,1.5962,1869600000.0
2009-01-29 02:30:00,1.5962,1.5979,1.594,1.595,3489800000.0
2009-01-29 03:00:00,1.5956,1.59855,1.595,1.5982,3182700000.0
2009-01-29 03:30:00,1.5982,1.5992,1.5962,1.5973,2095280000.0
2009-01-29 04:00:00,1.59735,1.5984,1.59575,1.59685,1239600000.0
2009-01-29 04:30:00,1.59695,1.59895,1.59615,1.5978,1458600000.0
2009-01-29 05:00:00,1.59785,1.59935,1.5965,1.5977,1246000000.0
2009-01-29 05:30:00,1.59745,1.5987,1.5944,1.5963,1355600000.0
2009-01-29 06:00:00,1.5963,1.59845,1.59445,1.59825,4117200000.0
2009-01-29 06:30:00,1.5982,1.60015,1.59625,1.59915,1884840000.0
2009-01-29 07:00:00,1.5992,1.59965,1.5962,1.5964,2075600000.0
2009-01-29 07:30:00,1.5964,1.5986,1.59635,1.5964,2527000000.0
2009-01-29 08:00:00,1.5964,1.59885,1.59455,1.59815,4133000000.0
2009-01-29 08:30:00,1.59805,1.5983,1.5964,1.5964,4120600000.0
2009-01-29 09:00:00,1.5964,1.5975,1.5906,1.593,5252500000.0
2009-01-29 09:30:00,1.593,1.59565,1.5923,1.59485,5345200000.0
2009-01-29 10:00:00,1.59485,1.5976,1.59415,1.596,6379600000.0
2009-01-29 10:30:00,1.5961,1.5973,1.5931,1.59675,6138000000.0
2009-01-29 11:00:00,1.59685,1.59835,1.5954,1.5967,4754240000.0
2009-01-29 11:30:00,1.5968,1.5968,1.59095,1.59325,5427800000.0
2009-01-29 12:00:00,1.59325,1.59715,1.5912,1.5926,6143400000.0
2009-01-29 12:30:00,1.59265,1.59575,1.59215,1.5937,5577439999.0
2009-01-29 13:00:00,1.5936,1.59525,1.59,1.59165,6332800000.0
2009-01-29 13:30:00,1.59165,1.5944,1.5916,1.594,5725000000.0
2009-01-29 14:00:00,1.59405,1.59835,1.59355,1.59635,5310800000.0
2009-01-29 14:30:00,1.59635,1.60065,1.59495,1.5975,7281400000.0
2009-01-29 15:00:00,1.59755,1.59805,1.59555,1.5958,7452600000.0
2009-01-29 15:30:00,1.5965,1.5997,1.5939,1.5986,7998100000.0
2009-01-29 16:00:00,1.5987,1.6002,1.59535,1.59545,8876000000.0
2009-01-29 16:30:00,1.5955,1.5993,1.5934,1.596,8243200000.0
2009-01-29 17:00:00,1.59595,1.59705,1.58935,1.5899,8448800000.0
2009-01-29 17:30:00,1.5898,1.59375,1.58925,1.5894,8023700000.0
2009-01-29 18:00:00,1.5895,1.59275,1.58855,1.58935,6706100000.0
2009-01-29 18:30:00,1.5895,1.5906,1.5824,1.5825,9451800000.0
2009-01-29 19:00:00,1.58235,1.5825,1.57655,1.58,6533440000.0
2009-01-29 19:30:00,1.57995,1.58455,1.5789,1.584,5606600000.0
2009-01-29 20:00:00,1.58415,1.58465,1.5813,1.5819,4043000000.0
2009-01-29 20:30:00,1.58195,1.58285,1.58025,1.5825,5046800000.0
2009-01-29 21:00:00,1.58255,1.58825,1.5805,1.58655,4876400000.0
2009-01-29 21:30:00,1.58675,1.5882,1.5821,1.5841,4763140000.0
2009-01-29 22:00:00,1.58405,1.5869,1.58245,1.585,4933800000.0
2009-01-29 22:30:00,1.58495,1.58635,1.58405,1.58565,3006800000.0
2009-01-29 23:00:00,1.5857,1.5873,1.5847,1.5851,2014400000.0
2009-01-29 23:30:00,1.5852,1.58885,1.5848,1.58845,2603800000.0
2009-01-30 00:00:00,1.5884,1.58855,1.5852,1.58605,1056400000.0
2009-01-30 00:30:00,1.58605,1.5874,1.5828,1.5857,1232000000.0
2009-01-30 01:00:00,1.58595,1.5866,1.58255,1.5852,2553200000.0
2009-01-30 01:30:00,1.58525,1.58555,1.58315,1.5843,1934800000.0
2009-01-30 02:00:00,1.58425,1.5852,1.58245,1.58345,4774000000.0
2009-01-30 02:30:00,1.58325,1.58485,1.5807,1.5831,5947000000.0
2009-01-30 03:00:00,1.5831,1.58555,1.5811,1.5822,3728000000.0
2009-01-30 03:30:00,1.58215,1.58645,1.58185,1.5836,3071600000.0
2009-01-30 04:00:00,1.5836,1.58725,1.5835,1.5856,2518280000.0
2009-01-30 04:30:00,1.5856,1.5863,1.5838,1.5838,1889400000.0
2009-01-30 05:00:00,1.5857,1.58585,1.5819,1.58535,996800000.0
2009-01-30 05:30:00,1.58545,1.586,1.58225,1.5842,3807000000.0
2009-01-30 06:00:00,1.5843,1.5847,1.5825,1.58315,5128720000.0
2009-01-30 06:30:00,1.5832,1.5858,1.5813,1.5829,3413400000.0
2009-01-30 07:00:00,1.58255,1.5841,1.58145,1.58325,4016600000.0
2009-01-30 07:30:00,1.5833,1.5836,1.5809,1.58145,3283800000.0
2009-01-30 08:00:00,1.58155,1.584,1.58135,1.58235,4105200000.0
2009-01-30 08:30:00,1.5823,1.58375,1.5817,1.5833,4643000000.0
2009-01-30 09:00:00,1.5833,1.5836,1.57455,1.58055,5542200000.0
2009-01-30 09:30:00,1.5805,1.58165,1.57895,1.5814,6300900000.0
2009-01-30 10:00:00,1.5814,1.5823,1.5773,1.5819,6729600000.0
2009-01-30 10:30:00,1.582,1.58625,1.58145,1.58625,5954700000.0
2009-01-30 11:00:00,1.58625,1.5864,1.5814,1.58345,5545200000.0
2009-01-30 11:30:00,1.5834,1.5848,1.5806,1.5827,5546540000.0
2009-01-30 12:00:00,1.5827,1.5848,1.58065,1.5838,4639000000.0
2009-01-30 12:30:00,1.58375,1.58625,1.58245,1.5834,5230340000.0
2009-01-30 13:00:00,1.58335,1.58565,1.58195,1.5852,5049440000.0
2009-01-30 13:30:00,1.5852,1.5852,1.57975,1.5837,5578500000.0
2009-01-30 14:00:00,1.58325,1.58595,1.5812,1.5857,5944400000.0
2009-01-30 14:30:00,1.5857,1.5922,1.58565,1.59085,7131140000.0
2009-01-30 15:00:00,1.59085,1.5935,1.5868,1.59245,6897340000.0
2009-01-30 15:30:00,1.5924,1.5951,1.5862,1.58775,8256900000.0
2009-01-30 16:00:00,1.588,1.59335,1.58555,1.59235,8488800000.0
2009-01-30 16:30:00,1.5924,1.59455,1.5867,1.59105,7882700000.0
2009-01-30 17:00:00,1.59115,1.5923,1.5889,1.5899,8508200000.0
2009-01-30 17:30:00,1.58965,1.5914,1.5862,1.5887,8484040000.0
2009-01-30 18:00:00,1.58895,1.59015,1.58365,1.58595,8473600000.0
2009-01-30 18:30:00,1.58605,1.58745,1.5823,1.5829,6783000001.0
2009-01-30 19:00:00,1.5829,1.58325,1.57745,1.57755,6533000000.0
2009-01-30 19:30:00,1.57755,1.5832,1.57645,1.58315,5109500000.0
2009-01-30 20:00:00,1.5832,1.5832,1.5795,1.58045,7211000000.0
2009-01-30 20:30:00,1.5805,1.5846,1.5797,1.58055,6992000000.0
2009-01-30 21:00:00,1.5806,1.58265,1.57655,1.57675,5887500000.0
2009-01-30 21:30:00,1.57685,1.57685,1.5678,1.57155,6828000000.0
2009-01-30 22:00:00,1.5715,1.5726,1.56945,1.57065,4694699999.0
2009-01-30 22:30:00,1.57065,1.57235,1.5673,1.56985,3887300000.0
2009-01-30 23:00:00,1.56995,1.57075,1.5649,1.5696,3234000000.0
2009-01-30 23:30:00,1.5696,1.57475,1.56885,1.57395,2261600000.0
2009-02-02 00:00:00,1.5639,1.56925,1.5639,1.56795,291800000.0
2009-02-02 00:30:00,1.5681,1.56835,1.56335,1.56495,931400000.0
2009-02-02 01:00:00,1.5643,1.56785,1.56405,1.5664,1747000000.0
2009-02-02 01:30:00,1.5665,1.5682,1.5641,1.5654,1811000000.0
2009-02-02 02:00:00,1.5654,1.5694,1.5651,1.56775,4222400001.0
2009-02-02 02:30:00,1.56735,1.5694,1.56525,1.566,4223399998.0
2009-02-02 03:00:00,1.5661,1.5685,1.5632,1.56485,4643800000.0
2009-02-02 03:30:00,1.56485,1.5677,1.5642,1.5673,2901000000.0
2009-02-02 04:00:00,1.5673,1.57055,1.56665,1.56735,1787600000.0
2009-02-02 04:30:00,1.5676,1.56935,1.5668,1.56755,1853000000.0
2009-02-02 05:00:00,1.56755,1.5696,1.56745,1.56895,1377000000.0
2009-02-02 05:30:00,1.56895,1.56975,1.5665,1.56685,3182400000.0
2009-02-02 06:00:00,1.567,1.5681,1.5665,1.5669,1900000000.0
2009-02-02 06:30:00,1.5669,1.56865,1.56685,1.56775,1944400000.0
2009-02-02 07:00:00,1.56805,1.56875,1.56695,1.56825,1715000000.0
2009-02-02 07:30:00,1.5681,1.57015,1.5681,1.5691,2261800000.0
2009-02-02 08:00:00,1.569,1.57025,1.56835,1.5698,1454600000.0
2009-02-02 08:30:00,1.56985,1.5704,1.5681,1.56825,3670600000.0
2009-02-02 09:00:00,1.56835,1.5718,1.5678,1.56935,5594000000.0
2009-02-02 09:30:00,1.56955,1.57185,1.56665,1.5679,4945200000.0
2009-02-02 10:00:00,1.5679,1.57355,1.5668,1.5725,5536399999.0
2009-02-02 10:30:00,1.5726,1.57655,1.57115,1.57655,9831800003.0
2009-02-02 11:00:00,1.5768,1.5773,1.57305,1.5765,9803000002.0
2009-02-02 11:30:00,1.5765,1.5777,1.574,1.5749,10675200000.0
2009-02-02 12:00:00,1.57525,1.57835,1.57455,1.5763,12187200004.0
2009-02-02 12:30:00,1.57635,1.5794,1.57545,1.57585,8514400004.0
2009-02-02 13:00:00,1.57585,1.58025,1.57575,1.57965,8970599998.0
2009-02-02 13:30:00,1.57965,1.58495,1.5782,1.58445,8501900000.0
2009-02-02 14:00:00,1.58445,1.58445,1.58,1.5804,7101100001.0
2009-02-02 14:30:00,1.5804,1.58615,1.5799,1.5854,7596000000.0
2009-02-02 15:00:00,1.5855,1.5872,1.5836,1.585,7554700000.0
2009-02-02 15:30:00,1.58485,1.5889,1.5835,1.5878,8681800000.0
2009-02-02 16:00:00,1.58785,1.58885,1.5851,1.58745,6608800000.0
2009-02-02 16:30:00,1.58735,1.59055,1.58485,1.5891,8303800000.0
2009-02-02 17:00:00,1.589,1.5921,1.58745,1.5901,9210800000.0
2009-02-02 17:30:00,1.5901,1.59045,1.58325,1.58385,8293200000.0
2009-02-02 18:00:00,1.58385,1.5891,1.5834,1.58855,7679600000.0
2009-02-02 18:30:00,1.58875,1.58995,1.58625,1.5887,7930400000.0
2009-02-02 19:00:00,1.58875,1.591,1.5866,1.59085,4827300000.0
2009-02-02 19:30:00,1.59085,1.5986,1.5908,1.59505,7640800000.0
2009-02-02 20:00:00,1.59505,1.60285,1.59495,1.6012,6479600000.0
2009-02-02 20:30:00,1.60135,1.60135,1.59845,1.59925,4935200000.0
2009-02-02 21:00:00,1.59925,1.6013,1.5979,1.59845,4827400000.0
2009-02-02 21:30:00,1.59845,1.59885,1.59545,1.5966,6163000000.0
2009-02-02 22:00:00,1.59655,1.5984,1.5956,1.59765,4669000000.0
2009-02-02 22:30:00,1.59765,1.59865,1.59625,1.5971,5388200000.0
2009-02-02 23:00:00,1.59705,1.59725,1.59525,1.5954,2597000000.0
2009-02-02 23:30:00,1.5954,1.59945,1.59455,1.598,2727800000.0
2009-02-03 00:00:00,1.598,1.5985,1.5946,1.5955,1191600000.0
2009-02-03 00:30:00,1.59665,1.59745,1.5946,1.5961,877800000.0
2009-02-03 01:00:00,1.5961,1.59655,1.5948,1.5962,884400000.0
2009-02-03 01:30:00,1.5962,1.5978,1.59605,1.5961,1976600000.0
2009-02-03 02:00:00,1.5961,1.59725,1.59425,1.5971,1703200000.0
2009-02-03 02:30:00,1.59715,1.5992,1.5945,1.59735,1822000000.0
2009-02-03 03:00:00,1.59745,1.60115,1.59625,1.5974,5408299997.0
2009-02-03 03:30:00,1.5974,1.5991,1.5945,1.5962,5691200000.0
2009-02-03 04:00:00,1.5962,1.59895,1.59615,1.5982,2587800000.0
2009-02-03 04:30:00,1.59825,1.5991,1.59625,1.59765,1477200000.0
2009-02-03 05:00:00,1.59755,1.6001,1.59685,1.597,1003600000.0
2009-02-03 05:30:00,1.597,1.60175,1.59665,1.60055,3917640000.0
2009-02-03 06:00:00,1.6006,1.6019,1.59645,1.59915,3510600000.0
2009-02-03 06:30:00,1.5992,1.6005,1.5966,1.59715,1881600000.0
2009-02-03 07:00:00,1.5971,1.6001,1.59515,1.5968,1173200000.0
2009-02-03 07:30:00,1.59685,1.59845,1.595,1.5967,3737400000.0
2009-02-03 08:00:00,1.59665,1.6,1.59585,1.5968,2593200000.0
2009-02-03 08:30:00,1.5968,1.59715,1.59375,1.5953,3135400000.0
2009-02-03 09:00:00,1.59535,1.598,1.59425,1.5969,5027200000.0
2009-02-03 09:30:00,1.59695,1.5987,1.5941,1.59735,6214200001.0
2009-02-03 10:00:00,1.59735,1.59885,1.595,1.59775,6698799999.0
2009-02-03 10:30:00,1.59775,1.59985,1.59665,1.59955,5199400000.0
2009-02-03 11:00:00,1.59955,1.60255,1.59815,1.6014,5726800000.0
2009-02-03 11:30:00,1.6014,1.60305,1.59945,1.60115,4740000000.0
2009-02-03 12:00:00,1.60115,1.60535,1.5993,1.6019,5218240000.0
2009-02-03 12:30:00,1.602,1.6031,1.60025,1.60155,2962240000.0
2009-02-03 13:00:00,1.60165,1.60305,1.6002,1.60085,4813000000.0
2009-02-03 13:30:00,1.6009,1.60325,1.6001,1.60235,4141340000.0
2009-02-03 14:00:00,1.60235,1.60365,1.60005,1.60305,5544700000.0
2009-02-03 14:30:00,1.60305,1.60615,1.60265,1.60495,5594800000.0
2009-02-03 15:00:00,1.6049,1.60645,1.60375,1.6055,5214200000.0
2009-02-03 15:30:00,1.6054,1.6072,1.6035,1.60435,5785600000.0
2009-02-03 16:00:00,1.6045,1.605,1.59915,1.60225,8909500000.0
2009-02-03 16:30:00,1.6022,1.6058,1.6017,1.60335,8229700000.0
2009-02-03 17:00:00,1.60335,1.60845,1.6022,1.6076,8922300000.0
2009-02-03 17:30:00,1.6076,1.60905,1.6044,1.6075,7202400000.0
2009-02-03 18:00:00,1.60745,1.61105,1.60425,1.6057,8227400000.0
2009-02-03 18:30:00,1.6057,1.6065,1.6035,1.60445,7868400000.0
2009-02-03 19:00:00,1.6045,1.6071,1.6026,1.60305,5476100000.0
2009-02-03 19:30:00,1.60295,1.604,1.59805,1.60295,6147900000.0
2009-02-03 20:00:00,1.6032,1.60615,1.6032,1.60385,5969600000.0
2009-02-03 20:30:00,1.60385,1.60555,1.603,1.60455,4263400000.0
2009-02-03 21:00:00,1.6045,1.60775,1.6042,1.6067,4686200000.0
2009-02-03 21:30:00,1.60685,1.60885,1.6033,1.60585,5290200000.0
2009-02-03 22:00:00,1.606,1.6072,1.6046,1.60485,4853900000.0
2009-02-03 22:30:00,1.6049,1.60625,1.6023,1.60445,4566400000.0
2009-02-03 23:00:00,1.60455,1.6067,1.60355,1.6038,2340400000.0
2009-02-03 23:30:00,1.6038,1.60445,1.6022,1.60285,2157100000.0
2009-02-04 00:00:00,1.60235,1.6043,1.60195,1.6035,1229600000.0
2009-02-04 00:30:00,1.6035,1.60445,1.601,1.60235,2550000000.0
2009-02-04 01:00:00,1.60265,1.606,1.6014,1.60525,2076600000.0
2009-02-04 01:30:00,1.60525,1.60545,1.60205,1.60335,1608600000.0
2009-02-04 02:00:00,1.6035,1.60385,1.6007,1.60345,3219600000.0
2009-02-04 02:30:00,1.60345,1.6043,1.5996,1.6005,4693600000.0
2009-02-04 03:00:00,1.6004,1.60245,1.59915,1.5996,5233200000.0
2009-02-04 03:30:00,1.5997,1.6027,1.59855,1.60185,3303600000.0
2009-02-04 04:00:00,1.60165,1.603,1.5996,1.6018,1921000000.0
2009-02-04 04:30:00,1.6017,1.60295,1.5995,1.60175,2175600000.0
2009-02-04 05:00:00,1.6018,1.60265,1.5997,1.60115,2050000000.0
2009-02-04 05:30:00,1.6012,1.60255,1.5996,1.60145,1119800000.0
2009-02-04 06:00:00,1.6015,1.60285,1.59985,1.6001,917000000.0
2009-02-04 06:30:00,1.60015,1.60195,1.5998,1.60175,1561600000.0
2009-02-04 07:00:00,1.60175,1.60355,1.6008,1.60195,2095780000.0
2009-02-04 07:30:00,1.60195,1.60415,1.6008,1.60225,2659600000.0
2009-02-04 08:00:00,1.6023,1.60395,1.59945,1.6014,3089600000.0
2009-02-04 08:30:00,1.6012,1.60885,1.6012,1.6072,4628000000.0
2009-02-04 09:00:00,1.6072,1.6103,1.60305,1.61025,4361500000.0
2009-02-04 09:30:00,1.61015,1.61165,1.6064,1.60765,5804200000.0
2009-02-04 10:00:00,1.608,1.61,1.6066,1.60985,4717600000.0
2009-02-04 10:30:00,1.60985,1.61035,1.60375,1.6062,5312400000.0
2009-02-04 11:00:00,1.6071,1.6074,1.6027,1.60325,6389400000.0
2009-02-04 11:30:00,1.60315,1.604,1.6007,1.60115,5854000000.0
2009-02-04 12:00:00,1.60115,1.604,1.5985,1.601,6260200000.0
2009-02-04 12:30:00,1.60105,1.6034,1.5979,1.59925,5655800000.0
2009-02-04 13:00:00,1.59925,1.59945,1.59215,1.59315,6179800000.0
2009-02-04 13:30:00,1.5931,1.595,1.59105,1.59315,6575400000.0
2009-02-04 14:00:00,1.59315,1.5944,1.58975,1.5902,6151200000.0
2009-02-04 14:30:00,1.5902,1.595,1.5885,1.5922,6860400000.0
2009-02-04 15:00:00,1.59215,1.5967,1.59115,1.59455,8532600000.0
2009-02-04 15:30:00,1.59425,1.595,1.58495,1.585,8806800000.0
2009-02-04 16:00:00,1.585,1.58725,1.5829,1.58295,7400500000.0
2009-02-04 16:30:00,1.5832,1.58445,1.5774,1.58215,7982840000.0
2009-02-04 17:00:00,1.58235,1.5834,1.5783,1.57985,8855600000.0
2009-02-04 17:30:00,1.57985,1.5817,1.5787,1.5808,7426000000.0
2009-02-04 18:00:00,1.58065,1.5815,1.576,1.57765,8025800000.0
2009-02-04 18:30:00,1.57695,1.5781,1.57495,1.577,6677200000.0
2009-02-04 19:00:00,1.5769,1.57935,1.57565,1.5786,5532800000.0
2009-02-04 19:30:00,1.5786,1.57935,1.5766,1.577,4083400000.0
2009-02-04 20:00:00,1.5769,1.5784,1.57605,1.5777,3804400000.0
2009-02-04 20:30:00,1.5777,1.58165,1.577,1.58135,6682600000.0
2009-02-04 21:00:00,1.58135,1.5857,1.57995,1.58525,6331000001.0
2009-02-04 21:30:00,1.5851,1.5857,1.5822,1.5831,6187800000.0
2009-02-04 22:00:00,1.5831,1.5857,1.5828,1.58355,4328000000.0
2009-02-04 22:30:00,1.5835,1.58455,1.58225,1.5829,2808800000.0
2009-02-04 23:00:00,1.5828,1.5838,1.58065,1.5819,1753200000.0
2009-02-04 23:30:00,1.58215,1.58445,1.58215,1.58295,2180600000.0
2009-02-05 00:00:00,1.58275,1.5843,1.5812,1.58375,1399400000.0
2009-02-05 00:30:00,1.58375,1.58445,1.57915,1.5814,2392000000.0
2009-02-05 01:00:00,1.5814,1.5835,1.5807,1.58285,1886400000.0
2009-02-05 01:30:00,1.58285,1.5842,1.5816,1.58195,1749800000.0
2009-02-05 02:00:00,1.582,1.58395,1.58015,1.58355,3537400000.0
2009-02-05 02:30:00,1.58365,1.58365,1.5765,1.579,4684600000.0
2009-02-05 03:00:00,1.57905,1.58275,1.5775,1.58135,3244000000.0
2009-02-05 03:30:00,1.58125,1.5834,1.5809,1.58145,2308400000.0
2009-02-05 04:00:00,1.5814,1.5826,1.5807,1.5814,1622200000.0
2009-02-05 04:30:00,1.58135,1.58315,1.58035,1.58175,1781700000.0
2009-02-05 05:00:00,1.5817,1.5823,1.5812,1.582,1385800000.0
2009-02-05 05:30:00,1.5821,1.58525,1.5819,1.58305,3164340000.0
2009-02-05 06:00:00,1.5831,1.5838,1.58115,1.5826,2004400000.0
2009-02-05 06:30:00,1.58255,1.58345,1.5809,1.58175,2189600000.0
2009-02-05 07:00:00,1.5818,1.58325,1.5809,1.58285,2462400000.0
2009-02-05 07:30:00,1.5828,1.58375,1.58185,1.5826,2346200000.0
2009-02-05 08:00:00,1.5826,1.58295,1.58035,1.58085,2614600000.0
2009-02-05 08:30:00,1.5809,1.58345,1.57825,1.58215,2272000000.0
2009-02-05 09:00:00,1.5822,1.58645,1.58105,1.5845,5671800000.0
2009-02-05 09:30:00,1.58455,1.58905,1.5837,1.58805,5612000000.0
2009-02-05 10:00:00,1.58805,1.58875,1.58255,1.58605,6654400000.0
2009-02-05 10:30:00,1.5862,1.5866,1.5815,1.5834,4228400000.0
2009-02-05 11:00:00,1.5833,1.5839,1.5714,1.5739,5742600000.0
2009-02-05 11:30:00,1.57405,1.58065,1.57345,1.5798,5027400000.0
2009-02-05 12:00:00,1.5798,1.58245,1.57875,1.57985,4629400000.0
2009-02-05 12:30:00,1.5799,1.58235,1.5787,1.57935,5299200000.0
2009-02-05 13:00:00,1.5793,1.5832,1.578,1.5832,4355400000.0
2009-02-05 13:30:00,1.58325,1.58485,1.57935,1.58035,4271200000.0
2009-02-05 14:00:00,1.58035,1.58385,1.57795,1.57965,5922100000.0
2009-02-05 14:30:00,1.57965,1.5831,1.5789,1.58125,6436000000.0
2009-02-05 15:00:00,1.58105,1.5829,1.5757,1.5762,6949600000.0
2009-02-05 15:30:00,1.5763,1.5789,1.57285,1.57775,7314000000.0
2009-02-05 16:00:00,1.57775,1.57785,1.57065,1.5715,7582500000.0
2009-02-05 16:30:00,1.5715,1.57395,1.56895,1.5732,8450600000.0
2009-02-05 17:00:00,1.57345,1.5762,1.57115,1.576,6465800000.0
2009-02-05 17:30:00,1.576,1.5804,1.5748,1.57915,8089200000.0
2009-02-05 18:00:00,1.57905,1.5809,1.57565,1.57995,7865300000.0
2009-02-05 18:30:00,1.5798,1.58135,1.57485,1.57995,5960800000.0
2009-02-05 19:00:00,1.57995,1.58275,1.5747,1.576,7186600000.0
2009-02-05 19:30:00,1.5761,1.57865,1.5739,1.5756,5809600000.0
2009-02-05 20:00:00,1.57555,1.5765,1.57365,1.5752,5690000000.0
2009-02-05 20:30:00,1.57535,1.5755,1.5713,1.5726,4336900000.0
2009-02-05 21:00:00,1.5726,1.5775,1.57185,1.5772,5063200000.0
2009-02-05 21:30:00,1.57725,1.5774,1.5711,1.5714,5463000000.0
2009-02-05 22:00:00,1.57155,1.5729,1.56975,1.5724,5443200000.0
2009-02-05 22:30:00,1.57235,1.5774,1.57085,1.5749,5041200000.0
2009-02-05 23:00:00,1.5751,1.5768,1.5734,1.57665,3579100000.0
2009-02-05 23:30:00,1.5767,1.5784,1.57515,1.57565,2671600000.0
2009-02-06 00:00:00,1.57515,1.5773,1.57465,1.57575,986600000.0
2009-02-06 00:30:00,1.5757,1.57575,1.57385,1.5753,834600000.0
2009-02-06 01:00:00,1.57535,1.5773,1.5749,1.57625,1818600000.0
2009-02-06 01:30:00,1.5763,1.57665,1.57335,1.57335,1501400000.0
2009-02-06 02:00:00,1.5733,1.5776,1.5732,1.57715,2731000000.0
2009-02-06 02:30:00,1.57725,1.578,1.5754,1.5762,4005200000.0
2009-02-06 03:00:00,1.5762,1.57775,1.5753,1.5775,2513200000.0
2009-02-06 03:30:00,1.57745,1.57815,1.57685,1.57805,1598200000.0
2009-02-06 04:00:00,1.57795,1.5795,1.5767,1.57775,1319400000.0
2009-02-06 04:30:00,1.57785,1.5794,1.577,1.5771,2517800000.0
2009-02-06 05:00:00,1.5771,1.5809,1.5771,1.58075,2619400000.0
2009-02-06 05:30:00,1.5809,1.5809,1.579,1.5799,2729800000.0
2009-02-06 06:00:00,1.5799,1.58015,1.57845,1.5788,1559400000.0
2009-02-06 06:30:00,1.57865,1.57945,1.57825,1.579,1457800000.0
2009-02-06 07:00:00,1.579,1.58095,1.5779,1.57855,1750600000.0
2009-02-06 07:30:00,1.5785,1.57925,1.5782,1.57905,1844000000.0
2009-02-06 08:00:00,1.5791,1.58005,1.57805,1.5791,3018400000.0
2009-02-06 08:30:00,1.57915,1.5804,1.57775,1.5792,4535000000.0
2009-02-06 09:00:00,1.5792,1.58055,1.5765,1.5769,6168400000.0
2009-02-06 09:30:00,1.5769,1.58395,1.5767,1.58,7070400000.0
2009-02-06 10:00:00,1.5801,1.5829,1.57965,1.58155,5561400000.0
2009-02-06 10:30:00,1.5815,1.5855,1.5811,1.5855,4857400000.0
2009-02-06 11:00:00,1.58565,1.59065,1.58265,1.58865,7637000000.0
2009-02-06 11:30:00,1.58865,1.59205,1.5877,1.5906,5089400000.0
2009-02-06 12:00:00,1.5907,1.5915,1.58825,1.5891,3671800000.0
2009-02-06 12:30:00,1.5892,1.5902,1.58595,1.5878,4449200000.0
2009-02-06 13:00:00,1.58775,1.59215,1.5873,1.5898,4827000000.0
2009-02-06 13:30:00,1.5898,1.59055,1.58735,1.58905,4168200000.0
2009-02-06 14:00:00,1.5893,1.6049,1.5893,1.60405,6155800000.0
2009-02-06 14:30:00,1.60405,1.605,1.5997,1.6003,5389200000.0
2009-02-06 15:00:00,1.6003,1.6016,1.5974,1.59935,4980400000.0
2009-02-06 15:30:00,1.5996,1.6048,1.5969,1.60415,5105200000.0
2009-02-06 16:00:00,1.60425,1.608,1.59935,1.60735,6830300000.0
2009-02-06 16:30:00,1.60715,1.6089,1.6015,1.604,6777000000.0
2009-02-06 17:00:00,1.604,1.60445,1.59805,1.59905,7964400000.0
2009-02-06 17:30:00,1.59915,1.60165,1.59635,1.59805,8422200000.0
2009-02-06 18:00:00,1.5982,1.60025,1.5944,1.595,7632200000.0
2009-02-06 18:30:00,1.5951,1.5955,1.5905,1.59475,8356400000.0
2009-02-06 19:00:00,1.59475,1.59585,1.5914,1.59405,5904900000.0
2009-02-06 19:30:00,1.5939,1.59605,1.59155,1.59305,5723200000.0
2009-02-06 20:00:00,1.59325,1.59325,1.58385,1.58615,7264800000.0
2009-02-06 20:30:00,1.5862,1.59075,1.58565,1.5904,6513800000.0
2009-02-06 21:00:00,1.5904,1.59145,1.5871,1.5892,6014200000.0
2009-02-06 21:30:00,1.5893,1.58995,1.5858,1.58635,4781200000.0
2009-02-06 22:00:00,1.58625,1.5868,1.5831,1.5839,5051400000.0
2009-02-06 22:30:00,1.5839,1.5863,1.5831,1.5833,3473400000.0
2009-02-06 23:00:00,1.58335,1.58595,1.5818,1.58335,3016600000.0
2009-02-06 23:30:00,1.58335,1.5843,1.5766,1.5769,2476400000.0
2009-02-09 00:00:00,1.58037,1.58395,1.5785,1.58155,448000000.0
2009-02-09 00:30:00,1.5815,1.5836,1.5802,1.5821,1147000000.0
2009-02-09 01:00:00,1.5813,1.5829,1.57875,1.58065,2918800000.0
2009-02-09 01:30:00,1.58065,1.58395,1.5802,1.58365,1775400000.0
2009-02-09 02:00:00,1.58365,1.5841,1.57895,1.5825,3445300000.0
2009-02-09 02:30:00,1.58255,1.5829,1.57275,1.5761,3292900000.0
2009-02-09 03:00:00,1.57645,1.57885,1.5754,1.57835,3665800000.0
2009-02-09 03:30:00,1.5784,1.58055,1.5779,1.57915,3032800000.0
2009-02-09 04:00:00,1.5788,1.57955,1.57735,1.5775,2874000000.0
2009-02-09 04:30:00,1.5775,1.58155,1.5775,1.5796,2985000000.0
2009-02-09 05:00:00,1.57965,1.58265,1.57805,1.5824,2545000000.0
2009-02-09 05:30:00,1.5823,1.58425,1.5809,1.581,2381600000.0
2009-02-09 06:00:00,1.58115,1.5816,1.57875,1.5809,2041000000.0
2009-02-09 06:30:00,1.5812,1.58335,1.5808,1.5823,2045600000.0
2009-02-09 07:00:00,1.5822,1.58275,1.58005,1.5809,2778800000.0
2009-02-09 07:30:00,1.58085,1.5821,1.57905,1.5809,2677000000.0
2009-02-09 08:00:00,1.5808,1.58115,1.5769,1.57875,4394800000.0
2009-02-09 08:30:00,1.57885,1.5817,1.57795,1.5806,3312400000.0
2009-02-09 09:00:00,1.58055,1.5834,1.57915,1.581,4934500000.0
2009-02-09 09:30:00,1.5811,1.58435,1.57955,1.582,4832400000.0
2009-02-09 10:00:00,1.582,1.5851,1.58005,1.58395,7046299997.0
2009-02-09 10:30:00,1.58385,1.58645,1.5836,1.5862,5611400000.0
2009-02-09 11:00:00,1.58625,1.5873,1.58445,1.58545,5207600000.0
2009-02-09 11:30:00,1.58545,1.58665,1.5842,1.58515,5190200000.0
2009-02-09 12:00:00,1.5852,1.5896,1.583,1.5883,6843800000.0
2009-02-09 12:30:00,1.5883,1.58975,1.587,1.58915,6505200000.0
2009-02-09 13:00:00,1.58915,1.59055,1.58745,1.58805,7349200000.0
2009-02-09 13:30:00,1.58805,1.5918,1.5878,1.5901,7191200000.0
2009-02-09 14:00:00,1.5902,1.59405,1.5897,1.59335,5804600000.0
2009-02-09 14:30:00,1.59335,1.5949,1.5903,1.59365,8149800000.0
2009-02-09 15:00:00,1.59375,1.5976,1.5929,1.59545,10078000000.0
2009-02-09 15:30:00,1.5955,1.5981,1.592,1.59545,8898800000.0
2009-02-09 16:00:00,1.5953,1.5966,1.58905,1.5933,11198800000.0
2009-02-09 16:30:00,1.59325,1.59645,1.591,1.59335,9068900001.0
2009-02-09 17:00:00,1.59345,1.5961,1.5903,1.59375,9704300000.0
2009-02-09 17:30:00,1.59375,1.59695,1.5923,1.59515,9359300000.0
2009-02-09 18:00:00,1.59515,1.59755,1.5909,1.59155,10260800000.0
2009-02-09 18:30:00,1.59155,1.59255,1.59005,1.5923,9590800000.0
2009-02-09 19:00:00,1.5925,1.5931,1.5882,1.5885,5302200000.0
2009-02-09 19:30:00,1.5884,1.59075,1.5876,1.58915,5073000000.0
2009-02-09 20:00:00,1.5892,1.59085,1.5874,1.59015,4931600000.0
2009-02-09 20:30:00,1.59025,1.5916,1.58745,1.58825,4510400000.0
2009-02-09 21:00:00,1.58825,1.58895,1.5866,1.58675,5131200000.0
2009-02-09 21:30:00,1.5867,1.5891,1.5865,1.58705,5993000000.0
2009-02-09 22:00:00,1.58705,1.5879,1.586,1.5869,4493800000.0
2009-02-09 22:30:00,1.5869,1.5873,1.58175,1.5823,4798800000.0
2009-02-09 23:00:00,1.5824,1.58385,1.58075,1.5814,1869800000.0
2009-02-09 23:30:00,1.5815,1.58375,1.5812,1.5826,3255000000.0
2009-02-10 00:00:00,1.5822,1.58345,1.579,1.57925,2033200000.0
2009-02-10 00:30:00,1.5791,1.5828,1.5791,1.58235,2685600000.0
2009-02-10 01:00:00,1.58245,1.58375,1.582,1.58285,2311000000.0
2009-02-10 01:30:00,1.58285,1.58325,1.57855,1.58,3782600000.0
2009-02-10 02:00:00,1.58,1.5825,1.57545,1.5766,6340200000.0
2009-02-10 02:30:00,1.5766,1.5812,1.5722,1.5794,8640599999.0
2009-02-10 03:00:00,1.57945,1.58055,1.57185,1.5747,8829000000.0
2009-02-10 03:30:00,1.5747,1.5756,1.57185,1.5751,4328800000.0
2009-02-10 04:00:00,1.57505,1.5757,1.5725,1.5744,5248000000.0
2009-02-10 04:30:00,1.57445,1.57505,1.5705,1.57155,3522000000.0
2009-02-10 05:00:00,1.5716,1.5729,1.56825,1.5702,3835200000.0
2009-02-10 05:30:00,1.57015,1.5711,1.5675,1.56815,5374000000.0
2009-02-10 06:00:00,1.5682,1.5706,1.56765,1.5686,3996800000.0
2009-02-10 06:30:00,1.56855,1.5701,1.5678,1.56875,1988000000.0
2009-02-10 07:00:00,1.56875,1.57125,1.5684,1.5699,3803800000.0
2009-02-10 07:30:00,1.5699,1.576,1.56935,1.5723,6905600000.0
2009-02-10 08:00:00,1.57225,1.5724,1.56885,1.5703,4557800000.0
2009-02-10 08:30:00,1.57035,1.5737,1.569,1.5729,5098200000.0
2009-02-10 09:00:00,1.5728,1.5764,1.57245,1.57545,6040800000.0
2009-02-10 09:30:00,1.57555,1.57755,1.5746,1.57645,6398700000.0
2009-02-10 10:00:00,1.57655,1.57965,1.57535,1.57695,5502000000.0
2009-02-10 10:30:00,1.57685,1.5801,1.57585,1.5801,4558000000.0
2009-02-10 11:00:00,1.58,1.5936,1.57825,1.59235,6714500000.0
2009-02-10 11:30:00,1.59165,1.5939,1.5889,1.5904,5545200000.0
2009-02-10 12:00:00,1.59035,1.59285,1.58855,1.5892,3750000000.0
2009-02-10 12:30:00,1.58925,1.5918,1.58785,1.5911,5453800000.0
2009-02-10 13:00:00,1.5911,1.5927,1.58945,1.59085,3154000000.0
2009-02-10 13:30:00,1.5909,1.59115,1.5883,1.59015,4029800000.0
2009-02-10 14:00:00,1.5902,1.591,1.5861,1.5877,4819500000.0
2009-02-10 14:30:00,1.58765,1.5897,1.58595,1.58945,5540000000.0
2009-02-10 15:00:00,1.5896,1.59025,1.58275,1.585,7518600000.0
2009-02-10 15:30:00,1.58505,1.58675,1.584,1.58595,7985600000.0
2009-02-10 16:00:00,1.58605,1.59125,1.58415,1.5863,8892840000.0
2009-02-10 16:30:00,1.5863,1.58955,1.5847,1.58955,7249880000.0
2009-02-10 17:00:00,1.5897,1.5915,1.5872,1.58975,9045200000.0
2009-02-10 17:30:00,1.5899,1.59705,1.58865,1.59495,9366200000.0
2009-02-10 18:00:00,1.59485,1.5992,1.5912,1.5976,8300000000.0
2009-02-10 18:30:00,1.5974,1.60375,1.59655,1.59885,7936300001.0
2009-02-10 19:00:00,1.599,1.6026,1.59645,1.59935,6330800000.0
2009-02-10 19:30:00,1.59935,1.6006,1.5945,1.59675,6001500000.0
2009-02-10 20:00:00,1.59675,1.59745,1.59375,1.59505,6727700000.0
2009-02-10 20:30:00,1.59505,1.597,1.5932,1.5956,5924000000.0
2009-02-10 21:00:00,1.59555,1.60535,1.5953,1.6028,5901240000.0
2009-02-10 21:30:00,1.6029,1.60705,1.60195,1.60665,6424000000.0
2009-02-10 22:00:00,1.60665,1.60745,1.6039,1.6044,4987200000.0
2009-02-10 22:30:00,1.60445,1.6075,1.60395,1.6047,4782540001.0
2009-02-10 23:00:00,1.60495,1.60735,1.60495,1.60625,2329400000.0
2009-02-10 23:30:00,1.60645,1.6079,1.60425,1.60575,3099800000.0
2009-02-11 00:00:00,1.60555,1.6061,1.60215,1.60255,1718800000.0
2009-02-11 00:30:00,1.60265,1.60585,1.60215,1.6045,1797600000.0
2009-02-11 01:00:00,1.60455,1.6056,1.60155,1.6033,2264400000.0
2009-02-11 01:30:00,1.6033,1.6035,1.6011,1.60265,2133600000.0
2009-02-11 02:00:00,1.6028,1.6049,1.6016,1.6021,2394600000.0
2009-02-11 02:30:00,1.6022,1.60335,1.59875,1.6001,3122600000.0
2009-02-11 03:00:00,1.6001,1.60165,1.5981,1.6008,4002600000.0
2009-02-11 03:30:00,1.6008,1.6023,1.5996,1.60215,2549600000.0
2009-02-11 04:00:00,1.6022,1.603,1.6002,1.6009,1978000000.0
2009-02-11 04:30:00,1.6009,1.60205,1.5998,1.60065,1054600000.0
2009-02-11 05:00:00,1.6006,1.6023,1.6002,1.602,958400000.0
2009-02-11 05:30:00,1.60205,1.60315,1.60075,1.60205,1179800000.0
2009-02-11 06:00:00,1.6023,1.60295,1.60025,1.6019,2204600000.0
2009-02-11 06:30:00,1.60185,1.60285,1.6007,1.6018,1766800000.0
2009-02-11 07:00:00,1.6018,1.6052,1.6006,1.6045,3075820000.0
2009-02-11 07:30:00,1.60455,1.6052,1.6028,1.6029,2126200000.0
2009-02-11 08:00:00,1.60295,1.60565,1.6014,1.60475,3960200000.0
2009-02-11 08:30:00,1.6047,1.6074,1.6037,1.60585,2380200000.0
2009-02-11 09:00:00,1.6058,1.6077,1.603,1.60715,6167200000.0
2009-02-11 09:30:00,1.6072,1.6089,1.60585,1.60585,6581400000.0
2009-02-11 10:00:00,1.6066,1.6124,1.60545,1.61175,6103000000.0
2009-02-11 10:30:00,1.61175,1.61805,1.6116,1.61685,5359080000.0
2009-02-11 11:00:00,1.61715,1.6189,1.61235,1.61305,6266800000.0
2009-02-11 11:30:00,1.61305,1.61315,1.6086,1.6094,4677600000.0
2009-02-11 12:00:00,1.60925,1.61015,1.60445,1.6087,6163280001.0
2009-02-11 12:30:00,1.6087,1.61205,1.60825,1.6109,5891300000.0
2009-02-11 13:00:00,1.6107,1.6134,1.60865,1.6098,5171400000.0
2009-02-11 13:30:00,1.6099,1.61325,1.6088,1.61175,4067400000.0
2009-02-11 14:00:00,1.61175,1.61445,1.6109,1.613,5113800000.0
2009-02-11 14:30:00,1.6129,1.61475,1.6111,1.61335,5831900000.0
2009-02-11 15:00:00,1.6134,1.6154,1.6109,1.6141,7833240000.0
2009-02-11 15:30:00,1.61455,1.62395,1.61355,1.62,9644880000.0
2009-02-11 16:00:00,1.61995,1.6219,1.61545,1.61875,8885040000.0
2009-02-11 16:30:00,1.61885,1.6219,1.6119,1.61305,8496300000.0
2009-02-11 17:00:00,1.61315,1.6144,1.6106,1.61195,9075700000.0
2009-02-11 17:30:00,1.61175,1.6132,1.609,1.6104,10472420000.0
2009-02-11 18:00:00,1.61055,1.6115,1.6025,1.60425,9571720000.0
2009-02-11 18:30:00,1.60425,1.6067,1.59985,1.601,8324600000.0
2009-02-11 19:00:00,1.60105,1.60385,1.5979,1.59945,7056879999.0
2009-02-11 19:30:00,1.59945,1.59995,1.5959,1.59965,4961200000.0
2009-02-11 20:00:00,1.5996,1.6017,1.5976,1.60045,5303000000.0
2009-02-11 20:30:00,1.6006,1.60465,1.59825,1.60245,5911800000.0
2009-02-11 21:00:00,1.6025,1.6062,1.6011,1.6043,4975000000.0
2009-02-11 21:30:00,1.6041,1.6051,1.6007,1.60215,4744400000.0
2009-02-11 22:00:00,1.60215,1.60365,1.6009,1.6022,4569000000.0
2009-02-11 22:30:00,1.60225,1.60335,1.6009,1.6019,2635800000.0
2009-02-11 23:00:00,1.602,1.6028,1.5997,1.6006,2168000000.0
2009-02-11 23:30:00,1.6006,1.60105,1.5984,1.5985,1883600000.0
2009-02-12 00:00:00,1.5985,1.59985,1.59795,1.5983,1427600000.0
2009-02-12 00:30:00,1.5982,1.59995,1.59725,1.5991,1311000000.0
2009-02-12 01:00:00,1.5991,1.59915,1.5962,1.59825,2528000000.0
2009-02-12 01:30:00,1.59815,1.59965,1.5958,1.596,1626600000.0
2009-02-12 02:00:00,1.5963,1.59985,1.5954,1.5997,2286200000.0
2009-02-12 02:30:00,1.59975,1.6019,1.5978,1.59925,3640600000.0
2009-02-12 03:00:00,1.5994,1.6019,1.599,1.6003,2573900000.0
2009-02-12 03:30:00,1.60045,1.60245,1.5985,1.601,2743000000.0
2009-02-12 04:00:00,1.6009,1.6031,1.5998,1.6022,1446600000.0
2009-02-12 04:30:00,1.6022,1.6044,1.60015,1.603,2599200000.0
2009-02-12 05:00:00,1.60295,1.6049,1.6013,1.60455,2408600000.0
2009-02-12 05:30:00,1.6045,1.6054,1.602,1.603,3411000000.0
2009-02-12 06:00:00,1.603,1.60475,1.6006,1.60185,2405000000.0
2009-02-12 06:30:00,1.6019,1.60325,1.601,1.6025,1768200000.0
2009-02-12 07:00:00,1.60325,1.60475,1.6007,1.6022,2430800000.0
2009-02-12 07:30:00,1.60215,1.60435,1.6019,1.60395,1725000000.0
2009-02-12 08:00:00,1.60305,1.60495,1.60135,1.60375,2619200000.0
2009-02-12 08:30:00,1.6037,1.60505,1.6028,1.6037,1893800000.0
2009-02-12 09:00:00,1.6038,1.6058,1.60275,1.6045,3699000000.0
2009-02-12 09:30:00,1.60425,1.60525,1.60225,1.6042,5076600000.0
2009-02-12 10:00:00,1.6042,1.60505,1.59885,1.60015,6655200000.0
2009-02-12 10:30:00,1.6002,1.60095,1.5956,1.59895,5823200000.0
2009-02-12 11:00:00,1.59965,1.6,1.59535,1.5972,5826600000.0
2009-02-12 11:30:00,1.5972,1.59905,1.596,1.59875,4086800000.0
2009-02-12 12:00:00,1.59865,1.59995,1.59565,1.59635,6362600000.0
2009-02-12 12:30:00,1.59645,1.59775,1.5947,1.5969,4995100000.0
2009-02-12 13:00:00,1.597,1.59845,1.5943,1.596,4263200000.0
2009-02-12 13:30:00,1.59605,1.59765,1.5941,1.5962,3760400000.0
2009-02-12 14:00:00,1.5962,1.59895,1.59455,1.5985,3544800000.0
2009-02-12 14:30:00,1.59855,1.599,1.5958,1.59585,6547500000.0
2009-02-12 15:00:00,1.59585,1.59985,1.5944,1.5987,6306800000.0
2009-02-12 15:30:00,1.59905,1.6003,1.5952,1.5966,7520800000.0
2009-02-12 16:00:00,1.5966,1.59705,1.5886,1.58955,10142600000.0
2009-02-12 16:30:00,1.5895,1.5904,1.5865,1.589,10166200000.0
2009-02-12 17:00:00,1.58925,1.5915,1.58855,1.5908,8937200000.0
2009-02-12 17:30:00,1.5908,1.5971,1.58775,1.5971,9679200000.0
2009-02-12 18:00:00,1.59695,1.6008,1.5944,1.60045,9613400000.0
2009-02-12 18:30:00,1.60045,1.6016,1.5981,1.5998,8210200000.0
2009-02-12 19:00:00,1.5999,1.60065,1.59805,1.59985,6199800000.0
2009-02-12 19:30:00,1.5998,1.60265,1.5988,1.602,3739100000.0
2009-02-12 20:00:00,1.60205,1.60545,1.6011,1.60315,5470000000.0
2009-02-12 20:30:00,1.60315,1.6084,1.60265,1.60575,5481600000.0
2009-02-12 21:00:00,1.60575,1.607,1.60465,1.60505,4931000000.0
2009-02-12 21:30:00,1.60505,1.6073,1.601,1.60165,6473000000.0
2009-02-12 22:00:00,1.60165,1.60295,1.5998,1.60235,5605800000.0
2009-02-12 22:30:00,1.60235,1.60385,1.59935,1.59945,5706000000.0
2009-02-12 23:00:00,1.59945,1.6015,1.5987,1.59995,3799500000.0
2009-02-12 23:30:00,1.5999,1.6005,1.59735,1.5992,2639500000.0
2009-02-13 00:00:00,1.599,1.6023,1.59815,1.60075,1640000000.0
2009-02-13 00:30:00,1.6008,1.60285,1.6001,1.6017,959600000.0
2009-02-13 01:00:00,1.6016,1.60325,1.59865,1.6006,1270800000.0
2009-02-13 01:30:00,1.60055,1.6031,1.59875,1.60155,1871800000.0
2009-02-13 02:00:00,1.60165,1.6029,1.5986,1.60065,8368800000.0
2009-02-13 02:30:00,1.6009,1.60275,1.6,1.60065,5940200000.0
2009-02-13 03:00:00,1.6007,1.60245,1.59975,1.60015,4228600000.0
2009-02-13 03:30:00,1.60015,1.6006,1.59855,1.5999,3120400000.0
2009-02-13 04:00:00,1.59995,1.60115,1.5991,1.5996,2586600000.0
2009-02-13 04:30:00,1.5997,1.60165,1.59945,1.5999,1040000000.0
2009-02-13 05:00:00,1.5999,1.6032,1.5995,1.60115,2980800000.0
2009-02-13 05:30:00,1.6011,1.60365,1.6011,1.60305,2155200000.0
2009-02-13 06:00:00,1.603,1.6034,1.60115,1.60245,1251600000.0
2009-02-13 06:30:00,1.6024,1.6045,1.6015,1.6039,2101800000.0
2009-02-13 07:00:00,1.6038,1.60535,1.60245,1.6035,1280800000.0
2009-02-13 07:30:00,1.60345,1.60415,1.6023,1.6029,1121600000.0
2009-02-13 08:00:00,1.60295,1.60295,1.60065,1.6008,2532600000.0
2009-02-13 08:30:00,1.6008,1.6025,1.5999,1.60135,2580800000.0
2009-02-13 09:00:00,1.6014,1.6024,1.59765,1.6009,3764000000.0
2009-02-13 09:30:00,1.601,1.60375,1.60025,1.6014,3121400000.0
2009-02-13 10:00:00,1.6014,1.60405,1.59935,1.6014,4197200000.0
2009-02-13 10:30:00,1.60125,1.6015,1.593,1.59645,4541200000.0
2009-02-13 11:00:00,1.59645,1.59645,1.59175,1.5934,3496600000.0
2009-02-13 11:30:00,1.5934,1.5956,1.5846,1.58585,4069600000.0
2009-02-13 12:00:00,1.586,1.59115,1.584,1.59075,4264900000.0
2009-02-13 12:30:00,1.5909,1.59265,1.58855,1.5893,3241600000.0
2009-02-13 13:00:00,1.5893,1.5924,1.58835,1.58965,3770600000.0
2009-02-13 13:30:00,1.5895,1.5906,1.5864,1.5893,3891500000.0
2009-02-13 14:00:00,1.58965,1.58975,1.5863,1.5892,3589000000.0
2009-02-13 14:30:00,1.58915,1.5892,1.58255,1.58325,4997500000.0
2009-02-13 15:00:00,1.5833,1.58495,1.58225,1.5845,7263600000.0
2009-02-13 15:30:00,1.5844,1.5873,1.5841,1.58675,6313800000.0
2009-02-13 16:00:00,1.58675,1.58955,1.58425,1.5889,7814400000.0
2009-02-13 16:30:00,1.5889,1.59255,1.58825,1.59135,6780600000.0
2009-02-13 17:00:00,1.5913,1.59535,1.58975,1.59355,7497600000.0
2009-02-13 17:30:00,1.5935,1.6019,1.59205,1.60025,7391000000.0
2009-02-13 18:00:00,1.60035,1.60445,1.59745,1.60095,6034000000.0
2009-02-13 18:30:00,1.6009,1.60555,1.6002,1.6011,6706100000.0
2009-02-13 19:00:00,1.60115,1.6043,1.6002,1.60405,5456600000.0
2009-02-13 19:30:00,1.60395,1.604,1.59755,1.60035,4521600000.0
2009-02-13 20:00:00,1.60045,1.6005,1.59755,1.59945,4194200000.0
2009-02-13 20:30:00,1.59935,1.6001,1.5968,1.59805,4771800000.0
2009-02-13 21:00:00,1.5981,1.59915,1.59355,1.5941,4756000000.0
2009-02-13 21:30:00,1.59405,1.5951,1.5911,1.59375,4067200000.0
2009-02-13 22:00:00,1.5937,1.59535,1.593,1.59465,2651000000.0
2009-02-13 22:30:00,1.5946,1.5948,1.58975,1.59095,3716000000.0
2009-02-13 23:00:00,1.59115,1.5939,1.5869,1.5881,2747200000.0
2009-02-13 23:30:00,1.58825,1.59125,1.58635,1.58805,1884200000.0
2009-02-16 00:00:00,1.5855,1.5875,1.5852,1.5864,554400000.0
2009-02-16 00:30:00,1.58645,1.5871,1.58235,1.5855,746000000.0
2009-02-16 01:00:00,1.5856,1.58735,1.5836,1.5863,2497800000.0
2009-02-16 01:30:00,1.5864,1.5894,1.5863,1.58795,1998200000.0
2009-02-16 02:00:00,1.588,1.59265,1.588,1.5894,7582400000.0
2009-02-16 02:30:00,1.58935,1.59,1.58365,1.5847,3646400000.0
2009-02-16 03:00:00,1.58465,1.5881,1.5838,1.58785,3418600000.0
2009-02-16 03:30:00,1.58795,1.5893,1.5868,1.58835,2223600000.0
2009-02-16 04:00:00,1.58835,1.58925,1.5864,1.5878,1398600000.0
2009-02-16 04:30:00,1.58775,1.589,1.5874,1.588,936400000.0
2009-02-16 05:00:00,1.58795,1.5893,1.58795,1.58805,703600000.0
2009-02-16 05:30:00,1.58805,1.5892,1.58725,1.58855,1412800000.0
2009-02-16 06:00:00,1.5886,1.58895,1.5846,1.5876,1104400000.0
2009-02-16 06:30:00,1.5876,1.58785,1.5854,1.58705,2571600000.0
2009-02-16 07:00:00,1.587,1.5873,1.584,1.5847,2637600000.0
2009-02-16 07:30:00,1.5847,1.5871,1.582,1.5821,1968000000.0
2009-02-16 08:00:00,1.58225,1.58605,1.58195,1.5848,2390000000.0
2009-02-16 08:30:00,1.5848,1.58545,1.5822,1.5841,2377000000.0
2009-02-16 09:00:00,1.58405,1.58745,1.5819,1.58435,3030200000.0
2009-02-16 09:30:00,1.58435,1.5859,1.58285,1.58365,6115400000.0
2009-02-16 10:00:00,1.58365,1.5857,1.58255,1.5855,6075000000.0
2009-02-16 10:30:00,1.5856,1.5869,1.58365,1.5869,5265400000.0
2009-02-16 11:00:00,1.58705,1.58715,1.58285,1.5843,6185600000.0
2009-02-16 11:30:00,1.5843,1.5872,1.58245,1.5867,5683600000.0
2009-02-16 12:00:00,1.5867,1.58985,1.585,1.58545,6886600000.0
2009-02-16 12:30:00,1.58545,1.59065,1.58535,1.58835,4965000000.0
2009-02-16 13:00:00,1.5883,1.5889,1.58565,1.58675,3523400000.0
2009-02-16 13:30:00,1.58675,1.5907,1.58675,1.5905,4287200000.0
2009-02-16 14:00:00,1.59065,1.59185,1.58835,1.59025,2958600000.0
2009-02-16 14:30:00,1.59025,1.59185,1.58815,1.5917,3634600000.0
2009-02-16 15:00:00,1.59165,1.592,1.5899,1.5909,3950800000.0
2009-02-16 15:30:00,1.5911,1.59605,1.5905,1.59565,7370000000.0
2009-02-16 16:00:00,1.59565,1.5963,1.59085,1.59295,5228400000.0
2009-02-16 16:30:00,1.59295,1.59535,1.592,1.59435,4756600000.0
2009-02-16 17:00:00,1.5945,1.59455,1.58615,1.5898,4485000000.0
2009-02-16 17:30:00,1.5898,1.5921,1.58835,1.5903,3791000000.0
2009-02-16 18:00:00,1.5908,1.5926,1.58965,1.59,3352200000.0
2009-02-16 18:30:00,1.5901,1.59065,1.5867,1.5877,4058300000.0
2009-02-16 19:00:00,1.58785,1.5893,1.58615,1.5869,1793800000.0
2009-02-16 19:30:00,1.58685,1.5874,1.5861,1.58735,1090800000.0
2009-02-16 20:00:00,1.5872,1.58875,1.5865,1.58875,1126200000.0
2009-02-16 20:30:00,1.58875,1.5903,1.58745,1.5882,1158600000.0
2009-02-16 21:00:00,1.5882,1.58905,1.5864,1.5869,883000000.0
2009-02-16 21:30:00,1.58705,1.58913,1.58645,1.5875,774600000.0
2009-02-16 22:00:00,1.58755,1.58925,1.5871,1.58815,719200000.0
2009-02-16 22:30:00,1.58815,1.58983,1.58805,1.5893,1290200000.0
2009-02-16 23:00:00,1.58905,1.59015,1.5878,1.5883,962100000.0
2009-02-16 23:30:00,1.5888,1.5914,1.58815,1.5906,1260600000.0
2009-02-17 00:00:00,1.5906,1.591,1.5878,1.58845,1017600000.0
2009-02-17 00:30:00,1.5882,1.58995,1.58717,1.58905,783200000.0
2009-02-17 01:00:00,1.589,1.5897,1.58715,1.5892,1344200000.0
2009-02-17 01:30:00,1.5892,1.58975,1.5869,1.5892,1624200000.0
2009-02-17 02:00:00,1.5892,1.58965,1.5855,1.5862,2528400000.0
2009-02-17 02:30:00,1.58605,1.5879,1.585,1.5868,4244400000.0
2009-02-17 03:00:00,1.58655,1.5873,1.57785,1.5802,6948600001.0
2009-02-17 03:30:00,1.5803,1.5826,1.57855,1.57955,4137200000.0
2009-02-17 04:00:00,1.57955,1.58255,1.57835,1.58095,4331200000.0
2009-02-17 04:30:00,1.581,1.58175,1.5795,1.58085,2695800000.0
2009-02-17 05:00:00,1.58085,1.58255,1.5795,1.5808,3131800000.0
2009-02-17 05:30:00,1.5807,1.58105,1.57815,1.57935,5247600000.0
2009-02-17 06:00:00,1.57935,1.58155,1.57925,1.5801,3174400000.0
2009-02-17 06:30:00,1.5801,1.58075,1.57915,1.5801,3214600000.0
2009-02-17 07:00:00,1.5801,1.5806,1.5787,1.5793,2497000000.0
2009-02-17 07:30:00,1.57935,1.58105,1.57885,1.57935,3753600000.0
2009-02-17 08:00:00,1.57935,1.58145,1.5787,1.581,4211600000.0
2009-02-17 08:30:00,1.58095,1.58135,1.5783,1.581,6305600000.0
2009-02-17 09:00:00,1.58105,1.5818,1.57965,1.5805,6775600000.0
2009-02-17 09:30:00,1.5805,1.5856,1.58035,1.5855,6112800000.0
2009-02-17 10:00:00,1.5854,1.58875,1.5831,1.58435,6180400000.0
2009-02-17 10:30:00,1.58445,1.58785,1.58355,1.58775,6063600000.0
2009-02-17 11:00:00,1.588,1.58945,1.5848,1.5865,4977000000.0
2009-02-17 11:30:00,1.5866,1.59095,1.5855,1.58925,6128000000.0
2009-02-17 12:00:00,1.5895,1.5965,1.5886,1.59425,6152400000.0
2009-02-17 12:30:00,1.59435,1.60045,1.59375,1.60005,5125600000.0
2009-02-17 13:00:00,1.5999,1.5999,1.59315,1.594,4742600000.0
2009-02-17 13:30:00,1.59385,1.59675,1.59215,1.59415,6145400000.0
2009-02-17 14:00:00,1.5944,1.5972,1.5935,1.5946,4437600000.0
2009-02-17 14:30:00,1.5946,1.59585,1.5918,1.59285,5946400000.0
2009-02-17 15:00:00,1.5928,1.5969,1.59275,1.5953,9514000000.0
2009-02-17 15:30:00,1.59535,1.5966,1.5914,1.5947,11170600000.0
2009-02-17 16:00:00,1.59475,1.5961,1.59205,1.59345,10197900000.0
2009-02-17 16:30:00,1.59345,1.59625,1.5917,1.5952,10628200000.0
2009-02-17 17:00:00,1.5952,1.5964,1.59355,1.59455,9906200000.0
2009-02-17 17:30:00,1.5946,1.59505,1.586,1.586,9776800000.0
2009-02-17 18:00:00,1.58595,1.58955,1.5846,1.58745,9576200000.0
2009-02-17 18:30:00,1.58745,1.58855,1.58245,1.5846,7447000000.0
2009-02-17 19:00:00,1.5845,1.58525,1.58115,1.5843,5746100000.0
2009-02-17 19:30:00,1.58455,1.5901,1.58305,1.5898,5988600000.0
2009-02-17 20:00:00,1.5898,1.5925,1.58765,1.59165,6477400000.0
2009-02-17 20:30:00,1.5917,1.5924,1.5889,1.58955,6521000000.0
2009-02-17 21:00:00,1.58965,1.59165,1.5885,1.59165,6506200000.0
2009-02-17 21:30:00,1.59155,1.59525,1.59115,1.5948,7214200000.0
2009-02-17 22:00:00,1.59485,1.59505,1.59065,1.5919,4648400000.0
2009-02-17 22:30:00,1.592,1.59445,1.58865,1.5929,7156800000.0
2009-02-17 23:00:00,1.593,1.5938,1.59165,1.5937,2860800000.0
2009-02-17 23:30:00,1.59375,1.59425,1.5902,1.59195,2311000000.0
2009-02-18 00:00:00,1.59135,1.5917,1.58825,1.5901,1236700000.0
2009-02-18 00:30:00,1.5901,1.59025,1.58815,1.59025,1389300000.0
2009-02-18 01:00:00,1.59025,1.591,1.58955,1.58955,1396200000.0
2009-02-18 01:30:00,1.58965,1.59165,1.58775,1.5909,3423000000.0
2009-02-18 02:00:00,1.5909,1.59175,1.5895,1.58995,2968200000.0
2009-02-18 02:30:00,1.59005,1.59215,1.5885,1.589,2560000000.0
2009-02-18 03:00:00,1.5891,1.59165,1.58895,1.59055,2681400000.0
2009-02-18 03:30:00,1.5906,1.5906,1.5882,1.59045,1521800000.0
2009-02-18 04:00:00,1.5904,1.59155,1.5889,1.59105,2461200000.0
2009-02-18 04:30:00,1.59105,1.5921,1.58925,1.5903,1449800000.0
2009-02-18 05:00:00,1.59055,1.59215,1.5887,1.5893,2302500001.0
2009-02-18 05:30:00,1.5893,1.5923,1.5893,1.59095,2675000000.0
2009-02-18 06:00:00,1.59085,1.5921,1.58885,1.59025,1809400000.0
2009-02-18 06:30:00,1.59035,1.59095,1.58745,1.5901,1633600000.0
2009-02-18 07:00:00,1.5902,1.5902,1.58655,1.5879,2449400000.0
2009-02-18 07:30:00,1.5878,1.58875,1.58675,1.5868,2213600000.0
2009-02-18 08:00:00,1.5868,1.59085,1.5863,1.5886,3691600000.0
2009-02-18 08:30:00,1.5886,1.5903,1.588,1.5902,4857600000.0
2009-02-18 09:00:00,1.59035,1.5933,1.5887,1.5922,4806200000.0
2009-02-18 09:30:00,1.5922,1.5928,1.5895,1.59065,5533600000.0
2009-02-18 10:00:00,1.5908,1.59515,1.58985,1.5932,7952800000.0
2009-02-18 10:30:00,1.59325,1.5945,1.5902,1.59195,6132400000.0
2009-02-18 11:00:00,1.59215,1.59245,1.58925,1.5896,7256400000.0
2009-02-18 11:30:00,1.5896,1.5911,1.5878,1.58825,6650200000.0
2009-02-18 12:00:00,1.5882,1.5893,1.58495,1.58835,6921600001.0
2009-02-18 12:30:00,1.58835,1.59045,1.58805,1.5891,5153700000.0
2009-02-18 13:00:00,1.5891,1.5911,1.58755,1.58885,6122800000.0
2009-02-18 13:30:00,1.58885,1.59415,1.5887,1.59095,5807400000.0
2009-02-18 14:00:00,1.59105,1.5927,1.5879,1.5887,5314600000.0
2009-02-18 14:30:00,1.5888,1.59,1.58755,1.5885,6044400000.0
2009-02-18 15:00:00,1.5885,1.59055,1.58675,1.58785,6647200000.0
2009-02-18 15:30:00,1.58795,1.5894,1.58255,1.5835,8525300000.0
2009-02-18 16:00:00,1.5836,1.5839,1.57895,1.58225,9008600000.0
2009-02-18 16:30:00,1.58225,1.5837,1.57925,1.58185,10550800000.0
2009-02-18 17:00:00,1.58185,1.5846,1.57955,1.5813,9881700000.0
2009-02-18 17:30:00,1.5812,1.58295,1.5774,1.5816,10146900000.0
2009-02-18 18:00:00,1.58155,1.58195,1.5767,1.57845,9558300000.0
2009-02-18 18:30:00,1.57835,1.57995,1.5765,1.57985,7487200000.0
2009-02-18 19:00:00,1.57985,1.5815,1.57685,1.57835,6662400000.0
2009-02-18 19:30:00,1.57845,1.5854,1.57845,1.58495,5755000000.0
2009-02-18 20:00:00,1.585,1.58565,1.5828,1.5846,4926000000.0
2009-02-18 20:30:00,1.58455,1.58665,1.5828,1.583,5092600000.0
2009-02-18 21:00:00,1.583,1.5842,1.58075,1.58175,6867600000.0
2009-02-18 21:30:00,1.5818,1.58285,1.5799,1.58,6104600000.0
2009-02-18 22:00:00,1.58,1.5811,1.5788,1.57895,4851800000.0
2009-02-18 22:30:00,1.57895,1.58015,1.5781,1.5791,4043400000.0
2009-02-18 23:00:00,1.57905,1.58105,1.57825,1.5801,2418600000.0
2009-02-18 23:30:00,1.5801,1.5814,1.57885,1.5794,2098700000.0
2009-02-19 00:00:00,1.5791,1.5818,1.5783,1.58165,1307000000.0
2009-02-19 00:30:00,1.5817,1.5827,1.5794,1.5809,1216200000.0
2009-02-19 01:00:00,1.581,1.58315,1.57965,1.5812,1472100000.0
2009-02-19 01:30:00,1.58125,1.5832,1.5801,1.58285,1900000000.0
2009-02-19 02:00:00,1.58285,1.58365,1.58085,1.58225,1980400000.0
2009-02-19 02:30:00,1.58225,1.58365,1.5809,1.58245,3113400000.0
2009-02-19 03:00:00,1.5825,1.58275,1.581,1.58275,2174600000.0
2009-02-19 03:30:00,1.58265,1.5835,1.58125,1.5833,2038400000.0
2009-02-19 04:00:00,1.58345,1.58465,1.58225,1.58325,2065000000.0
2009-02-19 04:30:00,1.58325,1.58385,1.5813,1.582,2077400000.0
2009-02-19 05:00:00,1.58225,1.58405,1.58037,1.58265,1224000000.0
2009-02-19 05:30:00,1.5826,1.5827,1.5808,1.58125,2184200000.0
2009-02-19 06:00:00,1.5813,1.5821,1.579,1.58,2042600000.0
2009-02-19 06:30:00,1.58,1.58175,1.5791,1.5804,3762000000.0
2009-02-19 07:00:00,1.5804,1.581,1.57855,1.58015,2551800000.0
2009-02-19 07:30:00,1.5801,1.58145,1.57955,1.58045,2422600000.0
2009-02-19 08:00:00,1.5803,1.58235,1.5795,1.58105,2498600000.0
2009-02-19 08:30:00,1.5811,1.5825,1.5806,1.5807,2423200000.0
2009-02-19 09:00:00,1.5806,1.5822,1.578,1.5807,4280400000.0
2009-02-19 09:30:00,1.58065,1.58255,1.5792,1.5803,5933000000.0
2009-02-19 10:00:00,1.5803,1.586,1.57965,1.5854,4787200000.0
2009-02-19 10:30:00,1.5855,1.58655,1.58385,1.58585,6073200000.0
2009-02-19 11:00:00,1.58585,1.5872,1.58205,1.58485,5593800000.0
2009-02-19 11:30:00,1.5849,1.5878,1.5837,1.58515,5462400000.0
2009-02-19 12:00:00,1.58515,1.5878,1.58385,1.58475,5954800000.0
2009-02-19 12:30:00,1.58485,1.5854,1.58055,1.5823,4908400000.0
2009-02-19 13:00:00,1.58225,1.58365,1.58075,1.5821,5389400000.0
2009-02-19 13:30:00,1.5821,1.58525,1.5812,1.58525,3262600000.0
2009-02-19 14:00:00,1.5846,1.58825,1.58345,1.5879,4404099999.0
2009-02-19 14:30:00,1.5878,1.588,1.58365,1.58585,6997000000.0
2009-02-19 15:00:00,1.5858,1.5895,1.58525,1.5868,7097600000.0
2009-02-19 15:30:00,1.58705,1.5929,1.58635,1.59005,8112700000.0
2009-02-19 16:00:00,1.5901,1.5935,1.5899,1.5916,7099600000.0
2009-02-19 16:30:00,1.5916,1.59445,1.59095,1.5927,8945900000.0
2009-02-19 17:00:00,1.5928,1.59585,1.5913,1.5945,9039200000.0
2009-02-19 17:30:00,1.5945,1.59875,1.59105,1.598,8491400000.0
2009-02-19 18:00:00,1.59795,1.5988,1.5941,1.59665,8265100000.0
2009-02-19 18:30:00,1.5966,1.59825,1.59305,1.5957,8205100000.0
2009-02-19 19:00:00,1.5956,1.5968,1.59275,1.5935,7109400000.0
2009-02-19 19:30:00,1.59365,1.596,1.5911,1.59255,5282600000.0
2009-02-19 20:00:00,1.5926,1.59365,1.591,1.5916,5708600000.0
2009-02-19 20:30:00,1.5916,1.5934,1.5911,1.59255,5104200000.0
2009-02-19 21:00:00,1.5926,1.5937,1.59055,1.5935,5694800000.0
2009-02-19 21:30:00,1.5936,1.59465,1.5917,1.5924,4805600000.0
2009-02-19 22:00:00,1.59235,1.5944,1.5916,1.5935,5575400000.0
2009-02-19 22:30:00,1.59355,1.5944,1.59115,1.5933,6364400000.0
2009-02-19 23:00:00,1.59345,1.595,1.59215,1.5926,2010700000.0
2009-02-19 23:30:00,1.59275,1.5944,1.59235,1.59375,1420000000.0
2009-02-20 00:00:00,1.59345,1.59345,1.58945,1.5917,1244000000.0
2009-02-20 00:30:00,1.5918,1.5919,1.58965,1.59095,1908000000.0
2009-02-20 01:00:00,1.59065,1.5923,1.58925,1.58925,1750400000.0
2009-02-20 01:30:00,1.5894,1.59095,1.5894,1.5902,1602000000.0
2009-02-20 02:00:00,1.58995,1.5923,1.5876,1.59075,2578700000.0
2009-02-20 02:30:00,1.59095,1.59185,1.58735,1.5884,4179000000.0
2009-02-20 03:00:00,1.5885,1.5891,1.5869,1.58845,2982200000.0
2009-02-20 03:30:00,1.58845,1.5888,1.5861,1.58765,2818000000.0
2009-02-20 04:00:00,1.58765,1.5889,1.58695,1.58815,2096000000.0
2009-02-20 04:30:00,1.58805,1.5895,1.5877,1.58915,1495000000.0
2009-02-20 05:00:00,1.5892,1.59025,1.5857,1.5889,1512000000.0
2009-02-20 05:30:00,1.58895,1.58895,1.5864,1.5874,2580400000.0
2009-02-20 06:00:00,1.58735,1.5874,1.5847,1.58645,3095600000.0
2009-02-20 06:30:00,1.5865,1.58725,1.58345,1.58505,4594600000.0
2009-02-20 07:00:00,1.58505,1.5872,1.5831,1.58685,3008600000.0
2009-02-20 07:30:00,1.5869,1.5901,1.58685,1.58905,3048400000.0
2009-02-20 08:00:00,1.5892,1.5897,1.58725,1.5882,2497600000.0
2009-02-20 08:30:00,1.58815,1.58905,1.5868,1.58895,2469200000.0
2009-02-20 09:00:00,1.589,1.5891,1.58465,1.5871,5476800000.0
2009-02-20 09:30:00,1.5871,1.5888,1.5862,1.5883,5152000000.0
2009-02-20 10:00:00,1.5884,1.5894,1.58705,1.58835,4319300000.0
2009-02-20 10:30:00,1.58835,1.59015,1.586,1.58795,5408800000.0
2009-02-20 11:00:00,1.58795,1.591,1.5857,1.5883,4591100000.0
2009-02-20 11:30:00,1.58825,1.5897,1.58625,1.58685,4160600000.0
2009-02-20 12:00:00,1.58695,1.5897,1.5849,1.58695,3868800000.0
2009-02-20 12:30:00,1.58695,1.59045,1.58675,1.5888,3844400000.0
2009-02-20 13:00:00,1.5888,1.5919,1.5882,1.59115,3246400000.0
2009-02-20 13:30:00,1.59125,1.59505,1.5892,1.5939,4229600000.0
2009-02-20 14:00:00,1.5939,1.59435,1.5884,1.5909,5706500000.0
2009-02-20 14:30:00,1.59095,1.59345,1.58945,1.5898,4624300000.0
2009-02-20 15:00:00,1.5898,1.59175,1.5894,1.58995,5711300000.0
2009-02-20 15:30:00,1.58995,1.591,1.5866,1.58915,8202800000.0
2009-02-20 16:00:00,1.58915,1.5899,1.5866,1.58795,8600000000.0
2009-02-20 16:30:00,1.588,1.5939,1.588,1.5938,9585200000.0
2009-02-20 17:00:00,1.5938,1.59415,1.59105,1.59145,9894200000.0
2009-02-20 17:30:00,1.59135,1.59335,1.5905,1.5918,8588000000.0
2009-02-20 18:00:00,1.59175,1.59175,1.58825,1.58965,8089000000.0
2009-02-20 18:30:00,1.5896,1.59215,1.58865,1.59165,8191100000.0
2009-02-20 19:00:00,1.5918,1.59865,1.5913,1.59745,8913500000.0
2009-02-20 19:30:00,1.59735,1.60155,1.5952,1.60155,7975600000.0
2009-02-20 20:00:00,1.60155,1.6141,1.6011,1.61005,7842400000.0
2009-02-20 20:30:00,1.61005,1.61275,1.60695,1.6081,8280200000.0
2009-02-20 21:00:00,1.60805,1.6105,1.5995,1.6024,8292600000.0
2009-02-20 21:30:00,1.60245,1.604,1.59975,1.6029,6275600000.0
2009-02-20 22:00:00,1.60285,1.6051,1.6018,1.6038,4489000000.0
2009-02-20 22:30:00,1.60375,1.60455,1.6018,1.60315,4798600000.0
2009-02-20 23:00:00,1.60325,1.607,1.60315,1.60475,1673600000.0
2009-02-20 23:30:00,1.60475,1.6062,1.6033,1.60475,1716400000.0
2009-02-23 00:00:00,1.6008,1.6038,1.5997,1.603,673600000.0
2009-02-23 00:30:00,1.60305,1.60335,1.59932,1.60275,648400000.0
2009-02-23 01:00:00,1.60305,1.60425,1.60145,1.6038,1004800000.0
2009-02-23 01:30:00,1.60355,1.60375,1.5991,1.6015,1227800000.0
2009-02-23 02:00:00,1.6017,1.60645,1.60085,1.6061,2468400000.0
2009-02-23 02:30:00,1.6061,1.60675,1.60355,1.60465,2989400000.0
2009-02-23 03:00:00,1.6046,1.60605,1.6025,1.6044,3265000000.0
2009-02-23 03:30:00,1.60435,1.6138,1.6031,1.6099,5068600000.0
2009-02-23 04:00:00,1.6097,1.61265,1.60825,1.61055,3662400000.0
2009-02-23 04:30:00,1.61065,1.6116,1.6082,1.6099,2410000000.0
2009-02-23 05:00:00,1.61,1.6109,1.60825,1.60955,2287800000.0
2009-02-23 05:30:00,1.60955,1.61045,1.60755,1.60855,3099400000.0
2009-02-23 06:00:00,1.60865,1.6093,1.6047,1.60875,1861600000.0
2009-02-23 06:30:00,1.60875,1.60875,1.6046,1.60555,2389600000.0
2009-02-23 07:00:00,1.60555,1.60595,1.6033,1.60445,2853400000.0
2009-02-23 07:30:00,1.60445,1.60695,1.6033,1.6064,1906200000.0
2009-02-23 08:00:00,1.6063,1.6085,1.60505,1.60695,2544000000.0
2009-02-23 08:30:00,1.60685,1.6086,1.60575,1.60745,3328400000.0
2009-02-23 09:00:00,1.6074,1.60935,1.60345,1.60565,6547100000.0
2009-02-23 09:30:00,1.60555,1.6071,1.6034,1.60385,6184600000.0
2009-02-23 10:00:00,1.6039,1.60455,1.60035,1.60185,5437200000.0
2009-02-23 10:30:00,1.6019,1.6075,1.6003,1.6075,5136200000.0
2009-02-23 11:00:00,1.6075,1.6078,1.59675,1.5969,7018700000.0
2009-02-23 11:30:00,1.5969,1.60095,1.5958,1.59815,5397200000.0
2009-02-23 12:00:00,1.59825,1.6039,1.5976,1.59985,4906400000.0
2009-02-23 12:30:00,1.5999,1.5999,1.59235,1.59515,6098200000.0
2009-02-23 13:00:00,1.59515,1.5979,1.59365,1.59715,3889800000.0
2009-02-23 13:30:00,1.5972,1.5975,1.59205,1.5963,4126000000.0
2009-02-23 14:00:00,1.5965,1.59985,1.595,1.5989,4238200000.0
2009-02-23 14:30:00,1.59895,1.6009,1.59585,1.5969,8320000000.0
2009-02-23 15:00:00,1.59695,1.6045,1.5959,1.6013,10343000000.0
2009-02-23 15:30:00,1.60135,1.60595,1.5994,1.59955,10491400000.0
2009-02-23 16:00:00,1.59945,1.60075,1.5934,1.59475,9318200000.0
2009-02-23 16:30:00,1.5949,1.6,1.59415,1.5999,9979400000.0
2009-02-23 17:00:00,1.5998,1.5999,1.59435,1.5972,9468400000.0
2009-02-23 17:30:00,1.59715,1.5973,1.59155,1.5935,9893100000.0
2009-02-23 18:00:00,1.5937,1.5954,1.5922,1.5922,8293000000.0
2009-02-23 18:30:00,1.59215,1.59535,1.58955,1.59425,8919200000.0
2009-02-23 19:00:00,1.59435,1.59635,1.5923,1.59375,8194800000.0
2009-02-23 19:30:00,1.59385,1.5949,1.59245,1.59385,7628400000.0
2009-02-23 20:00:00,1.5939,1.5953,1.5914,1.5923,8608400000.0
2009-02-23 20:30:00,1.5923,1.59375,1.5907,1.59215,6730800000.0
2009-02-23 21:00:00,1.592,1.59295,1.5893,1.59055,6670900000.0
2009-02-23 21:30:00,1.59055,1.5926,1.5891,1.591,7728800000.0
2009-02-23 22:00:00,1.5909,1.59285,1.58975,1.59165,6412300000.0
2009-02-23 22:30:00,1.5914,1.59205,1.5869,1.58885,7317000000.0
2009-02-23 23:00:00,1.5889,1.58965,1.5865,1.5875,2305000000.0
2009-02-23 23:30:00,1.5875,1.58825,1.58605,1.5867,2176000000.0
2009-02-24 00:00:00,1.58655,1.5895,1.58635,1.589,1096000000.0
2009-02-24 00:30:00,1.5891,1.5897,1.58615,1.58955,1772400000.0
2009-02-24 01:00:00,1.58955,1.58965,1.58445,1.5886,1489200000.0
2009-02-24 01:30:00,1.5886,1.58905,1.58385,1.58445,2869000000.0
2009-02-24 02:00:00,1.58485,1.587,1.5845,1.58665,5145600000.0
2009-02-24 02:30:00,1.58665,1.58845,1.58575,1.5884,3641800000.0
2009-02-24 03:00:00,1.5883,1.5897,1.5871,1.58885,4099900000.0
2009-02-24 03:30:00,1.589,1.5908,1.588,1.5896,2816099999.0
2009-02-24 04:00:00,1.5895,1.59025,1.58835,1.5894,2481600000.0
2009-02-24 04:30:00,1.58945,1.5904,1.58845,1.58925,2371800000.0
2009-02-24 05:00:00,1.58925,1.59155,1.5889,1.59075,3393600000.0
2009-02-24 05:30:00,1.59075,1.59125,1.58765,1.58855,2816600000.0
2009-02-24 06:00:00,1.58865,1.58945,1.587,1.5889,3685400000.0
2009-02-24 06:30:00,1.58885,1.5894,1.5874,1.5893,2616200000.0
2009-02-24 07:00:00,1.58925,1.5901,1.58815,1.5892,2456200000.0
2009-02-24 07:30:00,1.5891,1.5898,1.58825,1.58865,2343400000.0
2009-02-24 08:00:00,1.58865,1.58945,1.58715,1.58855,3079800000.0
2009-02-24 08:30:00,1.58865,1.59015,1.58665,1.5893,3245800000.0
2009-02-24 09:00:00,1.5893,1.59085,1.5874,1.5885,4097200000.0
2009-02-24 09:30:00,1.58855,1.59295,1.5882,1.5929,5671200000.0
2009-02-24 10:00:00,1.59295,1.5946,1.59115,1.593,5887200000.0
2009-02-24 10:30:00,1.59305,1.59425,1.5904,1.5935,4642200000.0
2009-02-24 11:00:00,1.59365,1.5972,1.59105,1.5961,4872700000.0
2009-02-24 11:30:00,1.5962,1.6007,1.5951,1.59925,3824000000.0
2009-02-24 12:00:00,1.59935,1.60135,1.59815,1.59835,4046000000.0
2009-02-24 12:30:00,1.5984,1.5996,1.59755,1.59875,4157000000.0
2009-02-24 13:00:00,1.59875,1.60045,1.59715,1.59995,2942400000.0
2009-02-24 13:30:00,1.6,1.601,1.5985,1.5997,4048900000.0
2009-02-24 14:00:00,1.5996,1.60125,1.59815,1.5988,4566600000.0
2009-02-24 14:30:00,1.59885,1.60025,1.59695,1.59805,5267500000.0
2009-02-24 15:00:00,1.5981,1.6002,1.59725,1.59775,7189600000.0
2009-02-24 15:30:00,1.5977,1.5983,1.59295,1.5963,9732200000.0
2009-02-24 16:00:00,1.5963,1.5981,1.5936,1.59405,8738800000.0
2009-02-24 16:30:00,1.59405,1.5952,1.58715,1.5885,9258100000.0
2009-02-24 17:00:00,1.58825,1.5899,1.58085,1.58285,11385200000.0
2009-02-24 17:30:00,1.58285,1.5887,1.5799,1.58835,10151100000.0
2009-02-24 18:00:00,1.5882,1.59015,1.58405,1.5886,9482200000.0
2009-02-24 18:30:00,1.5886,1.58915,1.58685,1.58845,9102800000.0
2009-02-24 19:00:00,1.58845,1.59235,1.58815,1.5916,5710800000.0
2009-02-24 19:30:00,1.59155,1.5949,1.59095,1.59355,5959400000.0
2009-02-24 20:00:00,1.5937,1.59615,1.59285,1.59435,6354800000.0
2009-02-24 20:30:00,1.59425,1.59745,1.59205,1.59725,8577700000.0
2009-02-24 21:00:00,1.5973,1.59915,1.59635,1.5973,7204900000.0
2009-02-24 21:30:00,1.5972,1.5974,1.59525,1.5955,7557400000.0
2009-02-24 22:00:00,1.59545,1.5961,1.59205,1.593,5387700000.0
2009-02-24 22:30:00,1.59275,1.59855,1.5923,1.59675,5458400000.0
2009-02-24 23:00:00,1.59675,1.5972,1.59375,1.59455,2879600000.0
2009-02-24 23:30:00,1.59465,1.5963,1.5933,1.5956,2280900000.0
2009-02-25 00:00:00,1.5955,1.5982,1.5946,1.59685,1413200000.0
2009-02-25 00:30:00,1.5968,1.5981,1.59505,1.59755,850800000.0
2009-02-25 01:00:00,1.5976,1.5976,1.59635,1.59665,1344400000.0
2009-02-25 01:30:00,1.5967,1.5971,1.5952,1.5962,1656400000.0
2009-02-25 02:00:00,1.59645,1.5969,1.59485,1.59585,2249000000.0
2009-02-25 02:30:00,1.5959,1.5988,1.5959,1.59635,4097000000.0
2009-02-25 03:00:00,1.59635,1.59735,1.59515,1.5967,5764400000.0
2009-02-25 03:30:00,1.59675,1.59905,1.5967,1.59785,3366200000.0
2009-02-25 04:00:00,1.59775,1.5989,1.5972,1.59795,3010600000.0
2009-02-25 04:30:00,1.59795,1.5991,1.59645,1.5974,2315400000.0
2009-02-25 05:00:00,1.59735,1.59985,1.59525,1.59945,2432200000.0
2009-02-25 05:30:00,1.5996,1.6044,1.5972,1.5974,3302600000.0
2009-02-25 06:00:00,1.5974,1.59975,1.59475,1.59895,3600600000.0
2009-02-25 06:30:00,1.59905,1.5997,1.59285,1.5981,3794700000.0
2009-02-25 07:00:00,1.5981,1.6024,1.5966,1.59805,3426200000.0
2009-02-25 07:30:00,1.59815,1.5993,1.5975,1.5983,2700000000.0
2009-02-25 08:00:00,1.59835,1.60025,1.59735,1.59875,2852000000.0
2009-02-25 08:30:00,1.5989,1.60035,1.59745,1.59935,2850200000.0
2009-02-25 09:00:00,1.59925,1.60335,1.59895,1.6032,4815600000.0
2009-02-25 09:30:00,1.60325,1.6035,1.59735,1.59955,9366400000.0
2009-02-25 10:00:00,1.59955,1.60385,1.59945,1.60275,7635000000.0
2009-02-25 10:30:00,1.60275,1.6032,1.5969,1.59885,5807400000.0
2009-02-25 11:00:00,1.59885,1.60075,1.5965,1.6001,5815600000.0
2009-02-25 11:30:00,1.60015,1.60025,1.5929,1.59335,6629600000.0
2009-02-25 12:00:00,1.5934,1.5956,1.5905,1.5938,5864400000.0
2009-02-25 12:30:00,1.5938,1.59705,1.593,1.5949,5836600000.0
2009-02-25 13:00:00,1.59475,1.59715,1.59215,1.59445,6005800000.0
2009-02-25 13:30:00,1.5945,1.59765,1.59085,1.5922,7461400000.0
2009-02-25 14:00:00,1.5922,1.5932,1.59065,1.59065,5692400000.0
2009-02-25 14:30:00,1.5907,1.59285,1.59055,1.59085,6654200000.0
2009-02-25 15:00:00,1.59085,1.5966,1.5903,1.5952,7271099999.0
2009-02-25 15:30:00,1.59535,1.5963,1.59425,1.595,8147200000.0
2009-02-25 16:00:00,1.595,1.59595,1.59235,1.59355,8290800000.0
2009-02-25 16:30:00,1.5935,1.5991,1.5926,1.5986,9469800000.0
2009-02-25 17:00:00,1.59855,1.6025,1.59775,1.6001,10980200000.0
2009-02-25 17:30:00,1.6,1.60265,1.59595,1.5992,11011100000.0
2009-02-25 18:00:00,1.59905,1.6045,1.59755,1.6014,10706800000.0
2009-02-25 18:30:00,1.60145,1.6018,1.5983,1.5987,9408800000.0
2009-02-25 19:00:00,1.59865,1.60065,1.5969,1.599,7092400000.0
2009-02-25 19:30:00,1.599,1.60045,1.5965,1.59965,7233200000.0
2009-02-25 20:00:00,1.59965,1.60045,1.59675,1.5972,5387400000.0
2009-02-25 20:30:00,1.59725,1.59895,1.5962,1.59685,8116400000.0
2009-02-25 21:00:00,1.59685,1.5985,1.59485,1.59725,8377900000.0
2009-02-25 21:30:00,1.5972,1.5974,1.59065,1.59175,8651600000.0
2009-02-25 22:00:00,1.59175,1.5957,1.5916,1.5948,6825000000.0
2009-02-25 22:30:00,1.59475,1.5969,1.593,1.59485,6147800000.0
2009-02-25 23:00:00,1.59465,1.59755,1.593,1.5975,3446600000.0
2009-02-25 23:30:00,1.59745,1.6,1.59725,1.5993,2544900000.0
2009-02-26 00:00:00,1.5993,1.59945,1.5974,1.59745,1616400000.0
2009-02-26 00:30:00,1.5975,1.59775,1.5959,1.5969,862400000.0
2009-02-26 01:00:00,1.59705,1.59802,1.5956,1.5978,1507400000.0
2009-02-26 01:30:00,1.5978,1.5985,1.5957,1.59575,1263600000.0
2009-02-26 02:00:00,1.5958,1.59955,1.59555,1.59775,2020300000.0
2009-02-26 02:30:00,1.5978,1.5998,1.5975,1.59795,3895800000.0
2009-02-26 03:00:00,1.59795,1.59955,1.5975,1.5985,2425600000.0
2009-02-26 03:30:00,1.59845,1.59905,1.59695,1.59835,2259000000.0
2009-02-26 04:00:00,1.5983,1.5983,1.5955,1.59795,2711700000.0
2009-02-26 04:30:00,1.5979,1.59815,1.5964,1.597,1965600000.0
2009-02-26 05:00:00,1.597,1.59795,1.5963,1.59715,1666400000.0
2009-02-26 05:30:00,1.5973,1.59815,1.59655,1.59765,1435000000.0
2009-02-26 06:00:00,1.5977,1.59845,1.59655,1.59755,2296000000.0
2009-02-26 06:30:00,1.59755,1.59845,1.59645,1.5973,2395000000.0
2009-02-26 07:00:00,1.5973,1.59795,1.595,1.5954,3682400000.0
2009-02-26 07:30:00,1.59565,1.5978,1.5948,1.59645,2107000000.0
2009-02-26 08:00:00,1.59655,1.5981,1.59485,1.5952,3506600000.0
2009-02-26 08:30:00,1.5952,1.59835,1.5938,1.5982,4521200000.0
2009-02-26 09:00:00,1.59825,1.59995,1.59735,1.5979,4401400000.0
2009-02-26 09:30:00,1.5978,1.59885,1.59575,1.59755,5774600000.0
2009-02-26 10:00:00,1.59755,1.59855,1.5949,1.59605,4355000000.0
2009-02-26 10:30:00,1.59605,1.5972,1.5945,1.5972,3778400000.0
2009-02-26 11:00:00,1.5974,1.5986,1.5946,1.59805,4706800000.0
2009-02-26 11:30:00,1.59825,1.59995,1.59685,1.5985,4775800000.0
2009-02-26 12:00:00,1.5985,1.60045,1.59755,1.59825,4481800000.0
2009-02-26 12:30:00,1.5983,1.59875,1.59605,1.5968,3548000000.0
2009-02-26 13:00:00,1.59695,1.5984,1.5935,1.5966,3665800000.0
2009-02-26 13:30:00,1.5965,1.60075,1.5965,1.6002,4256200000.0
2009-02-26 14:00:00,1.6003,1.60035,1.5934,1.59405,6164200000.0
2009-02-26 14:30:00,1.59405,1.59525,1.5904,1.59305,7436600000.0
2009-02-26 15:00:00,1.593,1.59315,1.58695,1.58775,7578400000.0
2009-02-26 15:30:00,1.58785,1.5896,1.5832,1.58775,8044000000.0
2009-02-26 16:00:00,1.58795,1.59,1.5865,1.58835,8033200000.0
2009-02-26 16:30:00,1.5883,1.5913,1.58645,1.58815,8442000000.0
2009-02-26 17:00:00,1.588,1.59145,1.58625,1.58765,8823800000.0
2009-02-26 17:30:00,1.5876,1.58815,1.5821,1.585,8852500000.0
2009-02-26 18:00:00,1.5851,1.5889,1.5851,1.58875,7997800000.0
2009-02-26 18:30:00,1.58875,1.5931,1.588,1.58975,7145800000.0
2009-02-26 19:00:00,1.5897,1.59165,1.5888,1.59095,5501800000.0
2009-02-26 19:30:00,1.59095,1.5915,1.58895,1.5901,5084600000.0
2009-02-26 20:00:00,1.59015,1.59135,1.58895,1.59025,6166400000.0
2009-02-26 20:30:00,1.59025,1.59245,1.59005,1.59195,5264600000.0
2009-02-26 21:00:00,1.59195,1.59465,1.5916,1.59175,4906000000.0
2009-02-26 21:30:00,1.59175,1.5932,1.5903,1.5923,7662400000.0
2009-02-26 22:00:00,1.59225,1.5928,1.59035,1.59215,6064700000.0
2009-02-26 22:30:00,1.5921,1.59665,1.59195,1.5962,5308600000.0
2009-02-26 23:00:00,1.59615,1.59635,1.59315,1.59315,3182200000.0
2009-02-26 23:30:00,1.59345,1.59755,1.59345,1.59745,2435600000.0
2009-02-27 00:00:00,1.59685,1.59715,1.59395,1.59555,1338600000.0
2009-02-27 00:30:00,1.59555,1.5958,1.59325,1.5951,865400000.0
2009-02-27 01:00:00,1.59515,1.596,1.5944,1.59465,1455400000.0
2009-02-27 01:30:00,1.59475,1.5951,1.5931,1.5935,1699400000.0
2009-02-27 02:00:00,1.5935,1.5948,1.59035,1.5911,1625900000.0
2009-02-27 02:30:00,1.5911,1.59435,1.591,1.5921,4557900000.0
2009-02-27 03:00:00,1.59225,1.5956,1.5921,1.59555,2819600000.0
2009-02-27 03:30:00,1.5956,1.59695,1.59415,1.59455,2491400000.0
2009-02-27 04:00:00,1.59465,1.59635,1.5936,1.59565,2299000000.0
2009-02-27 04:30:00,1.59555,1.59635,1.5949,1.5952,1487400000.0
2009-02-27 05:00:00,1.59515,1.59535,1.59375,1.5945,1612400000.0
2009-02-27 05:30:00,1.59455,1.59645,1.59255,1.5959,3858600000.0
2009-02-27 06:00:00,1.59595,1.5971,1.5936,1.5968,3247400000.0
2009-02-27 06:30:00,1.5968,1.5992,1.59545,1.5967,3152400000.0
2009-02-27 07:00:00,1.5967,1.5976,1.5952,1.5966,2629600000.0
2009-02-27 07:30:00,1.5965,1.5982,1.59405,1.597,3319600000.0
2009-02-27 08:00:00,1.59705,1.5983,1.59475,1.59815,3667600000.0
2009-02-27 08:30:00,1.59815,1.5982,1.59445,1.59525,3172800000.0
2009-02-27 09:00:00,1.59525,1.59705,1.59215,1.5936,4649600000.0
2009-02-27 09:30:00,1.5935,1.59665,1.5926,1.59405,5312000000.0
2009-02-27 10:00:00,1.59405,1.59415,1.58715,1.5908,6932400000.0
2009-02-27 10:30:00,1.59095,1.5934,1.5879,1.593,7144400000.0
2009-02-27 11:00:00,1.593,1.5944,1.58955,1.5944,8363600000.0
2009-02-27 11:30:00,1.5945,1.5945,1.59165,1.593,7870800000.0
2009-02-27 12:00:00,1.593,1.5947,1.59265,1.59425,6810800000.0
2009-02-27 12:30:00,1.59415,1.59585,1.59365,1.59565,6636400000.0
2009-02-27 13:00:00,1.59565,1.59645,1.59375,1.5953,5815600000.0
2009-02-27 13:30:00,1.5953,1.5968,1.594,1.59655,6854800000.0
2009-02-27 14:00:00,1.59655,1.5979,1.59355,1.596,6658000000.0
2009-02-27 14:30:00,1.59595,1.6008,1.59595,1.60005,6380600000.0
2009-02-27 15:00:00,1.6001,1.60095,1.59495,1.5984,7627800000.0
2009-02-27 15:30:00,1.5983,1.60345,1.5976,1.5982,8873600000.0
2009-02-27 16:00:00,1.59815,1.60235,1.59685,1.59925,8347600000.0
2009-02-27 16:30:00,1.5994,1.6042,1.59865,1.6032,8745400000.0
2009-02-27 17:00:00,1.60335,1.6034,1.59945,1.6031,8577000000.0
2009-02-27 17:30:00,1.60305,1.6124,1.6028,1.6117,9510000000.0
2009-02-27 18:00:00,1.6117,1.61515,1.60605,1.6078,9542500000.0
2009-02-27 18:30:00,1.6081,1.60985,1.6063,1.60865,7807200000.0
2009-02-27 19:00:00,1.60885,1.6102,1.60615,1.6074,6438600000.0
2009-02-27 19:30:00,1.60735,1.6107,1.6066,1.6107,5392400000.0
2009-02-27 20:00:00,1.6108,1.6112,1.6065,1.6096,4529400000.0
2009-02-27 20:30:00,1.6097,1.61435,1.6096,1.61235,6356400000.0
2009-02-27 21:00:00,1.6125,1.6148,1.61155,1.61205,5308800000.0
2009-02-27 21:30:00,1.612,1.6136,1.6106,1.6119,5158000000.0
2009-02-27 22:00:00,1.6118,1.612,1.60955,1.611,4522400000.0
2009-02-27 22:30:00,1.61075,1.6131,1.6093,1.6124,5050599998.0
2009-02-27 23:00:00,1.6126,1.6143,1.6102,1.6122,3489600000.0
2009-02-27 23:30:00,1.6122,1.61625,1.611,1.61525,2202800000.0
2009-03-02 00:00:00,1.61109,1.613,1.6102,1.6102,801000000.0
2009-03-02 00:30:00,1.6117,1.6135,1.60957,1.61275,1083200000.0
2009-03-02 01:00:00,1.61275,1.6131,1.61085,1.6115,1578800000.0
2009-03-02 01:30:00,1.6115,1.6118,1.60915,1.60995,3152200000.0
2009-03-02 02:00:00,1.61025,1.611,1.60675,1.6078,3274200000.0
2009-03-02 02:30:00,1.6077,1.6102,1.60655,1.6089,3516600000.0
2009-03-02 03:00:00,1.60905,1.6097,1.6068,1.6082,2754200000.0
2009-03-02 03:30:00,1.6082,1.60875,1.6046,1.606,2653800000.0
2009-03-02 04:00:00,1.606,1.6072,1.6031,1.60545,2395200000.0
2009-03-02 04:30:00,1.60545,1.6075,1.6049,1.60705,2318000000.0
2009-03-02 05:00:00,1.607,1.6071,1.60405,1.606,2654000000.0
2009-03-02 05:30:00,1.6061,1.6062,1.6044,1.60445,2012000000.0
2009-03-02 06:00:00,1.60455,1.6056,1.6026,1.6051,3618400000.0
2009-03-02 06:30:00,1.6052,1.606,1.602,1.60245,2414300000.0
2009-03-02 07:00:00,1.60245,1.60505,1.6016,1.60475,1901000000.0
2009-03-02 07:30:00,1.6048,1.60705,1.60255,1.60545,1124400000.0
2009-03-02 08:00:00,1.6056,1.60915,1.60525,1.60645,2440600000.0
2009-03-02 08:30:00,1.6064,1.6099,1.60525,1.607,2459600000.0
2009-03-02 09:00:00,1.607,1.6079,1.6029,1.60785,4642800000.0
2009-03-02 09:30:00,1.60785,1.60955,1.6046,1.60835,5737200000.0
2009-03-02 10:00:00,1.60825,1.61215,1.60745,1.6117,5672400000.0
2009-03-02 10:30:00,1.61165,1.61405,1.6085,1.61015,5719000000.0
2009-03-02 11:00:00,1.6102,1.61555,1.6097,1.6127,5253800000.0
2009-03-02 11:30:00,1.6129,1.61455,1.6094,1.61145,3889200000.0
2009-03-02 12:00:00,1.61135,1.6146,1.61035,1.6128,4909200000.0
2009-03-02 12:30:00,1.61285,1.61855,1.6112,1.61325,4819800000.0
2009-03-02 13:00:00,1.61345,1.61435,1.61085,1.6137,4533600000.0
2009-03-02 13:30:00,1.61385,1.61875,1.61265,1.6184,6545200000.0
2009-03-02 14:00:00,1.61845,1.61875,1.6143,1.6166,7377500000.0
2009-03-02 14:30:00,1.61665,1.62255,1.61545,1.62175,6947000000.0
2009-03-02 15:00:00,1.62175,1.6228,1.61935,1.6217,7372000000.0
2009-03-02 15:30:00,1.6216,1.622,1.6155,1.61605,10881000000.0
2009-03-02 16:00:00,1.61625,1.62195,1.6151,1.62185,9337800000.0
2009-03-02 16:30:00,1.622,1.6224,1.61825,1.61915,8798900000.0
2009-03-02 17:00:00,1.6191,1.62335,1.619,1.6228,11007200000.0
2009-03-02 17:30:00,1.62285,1.62395,1.6202,1.62085,9922100000.0
2009-03-02 18:00:00,1.6207,1.6222,1.619,1.6206,9383400000.0
2009-03-02 18:30:00,1.6206,1.62305,1.61945,1.62155,7979500000.0
2009-03-02 19:00:00,1.6216,1.62245,1.6169,1.6182,6129500000.0
2009-03-02 19:30:00,1.6182,1.6197,1.6154,1.61845,6238600000.0
2009-03-02 20:00:00,1.6185,1.62055,1.61645,1.61935,5615000000.0
2009-03-02 20:30:00,1.61955,1.6206,1.6174,1.61775,6970000000.0
2009-03-02 21:00:00,1.61765,1.61895,1.6161,1.61705,4633500000.0
2009-03-02 21:30:00,1.61705,1.6195,1.61655,1.6179,6567200000.0
2009-03-02 22:00:00,1.6179,1.62455,1.61785,1.6234,6539800000.0
2009-03-02 22:30:00,1.62315,1.62455,1.62135,1.62335,6479800000.0
2009-03-02 23:00:00,1.62345,1.62485,1.62175,1.6238,3664200000.0
2009-03-02 23:30:00,1.62395,1.62675,1.6232,1.6265,2270800000.0
2009-03-03 00:00:00,1.6258,1.62585,1.62075,1.62255,1658000000.0
2009-03-03 00:30:00,1.62255,1.62265,1.62055,1.62075,1893600000.0
2009-03-03 01:00:00,1.62075,1.62285,1.6185,1.6208,3743600000.0
2009-03-03 01:30:00,1.6208,1.62205,1.6198,1.6206,2194200000.0
2009-03-03 02:00:00,1.6207,1.62275,1.62065,1.62095,1974800000.0
2009-03-03 02:30:00,1.621,1.6231,1.62085,1.6213,2803200000.0
2009-03-03 03:00:00,1.6213,1.62215,1.61975,1.62135,1936200000.0
2009-03-03 03:30:00,1.6213,1.62485,1.6211,1.62235,2524400000.0
2009-03-03 04:00:00,1.62235,1.624,1.62185,1.62365,2311600000.0
2009-03-03 04:30:00,1.62355,1.6243,1.6225,1.6233,3199100000.0
2009-03-03 05:00:00,1.6234,1.6234,1.6214,1.62265,1959800000.0
2009-03-03 05:30:00,1.6227,1.62495,1.6209,1.62115,5627600000.0
2009-03-03 06:00:00,1.62125,1.62415,1.62085,1.62295,3907000000.0
2009-03-03 06:30:00,1.6231,1.6247,1.62225,1.62365,2721600000.0
2009-03-03 07:00:00,1.6236,1.62485,1.62305,1.6239,1775000000.0
2009-03-03 07:30:00,1.6238,1.6247,1.6218,1.62305,3017600000.0
2009-03-03 08:00:00,1.6232,1.6279,1.62315,1.62625,4814200000.0
2009-03-03 08:30:00,1.62625,1.62625,1.62405,1.625,4150600000.0
2009-03-03 09:00:00,1.6249,1.62705,1.62225,1.6227,5759600000.0
2009-03-03 09:30:00,1.62265,1.6231,1.6185,1.6203,7506400000.0
2009-03-03 10:00:00,1.6204,1.6254,1.62015,1.62385,6794700000.0
2009-03-03 10:30:00,1.6238,1.6271,1.62265,1.6271,5704300000.0
2009-03-03 11:00:00,1.62715,1.6299,1.6245,1.6284,5686500000.0
2009-03-03 11:30:00,1.6284,1.6305,1.6252,1.6264,6705000000.0
2009-03-03 12:00:00,1.62595,1.63055,1.6243,1.6268,5791300000.0
2009-03-03 12:30:00,1.62685,1.62785,1.6248,1.6263,4922600000.0
2009-03-03 13:00:00,1.62635,1.6282,1.62435,1.62645,4514200000.0
2009-03-03 13:30:00,1.6264,1.6303,1.62565,1.62775,7234400000.0
2009-03-03 14:00:00,1.6278,1.6281,1.62415,1.6243,6253200000.0
2009-03-03 14:30:00,1.62425,1.6258,1.6235,1.62375,4927200000.0
2009-03-03 15:00:00,1.62375,1.62425,1.62055,1.62335,7202000000.0
2009-03-03 15:30:00,1.62335,1.62515,1.62025,1.6225,8614200000.0
2009-03-03 16:00:00,1.6226,1.6367,1.6224,1.6336,9567000000.0
2009-03-03 16:30:00,1.6336,1.63385,1.62455,1.6249,10320500000.0
2009-03-03 17:00:00,1.62505,1.62695,1.62145,1.6267,10057800000.0
2009-03-03 17:30:00,1.62675,1.6283,1.6252,1.6266,8980400000.0
2009-03-03 18:00:00,1.6266,1.62755,1.62115,1.6245,11816400000.0
2009-03-03 18:30:00,1.62425,1.6263,1.62235,1.62315,10125200000.0
2009-03-03 19:00:00,1.6233,1.62735,1.6207,1.626,9101400000.0
2009-03-03 19:30:00,1.6262,1.62915,1.6247,1.62595,7260700000.0
2009-03-03 20:00:00,1.6259,1.6268,1.62475,1.62595,5681100000.0
2009-03-03 20:30:00,1.6258,1.62755,1.62355,1.62405,7286000000.0
2009-03-03 21:00:00,1.62405,1.62535,1.6226,1.6249,6598800000.0
2009-03-03 21:30:00,1.6249,1.62565,1.62055,1.62125,7648000000.0
2009-03-03 22:00:00,1.62125,1.62445,1.6207,1.6236,5991600000.0
2009-03-03 22:30:00,1.6236,1.6249,1.62135,1.6248,4825700000.0
2009-03-03 23:00:00,1.6248,1.62565,1.62355,1.6241,2449000000.0
2009-03-03 23:30:00,1.6241,1.62515,1.62255,1.62365,2736400000.0
2009-03-04 00:00:00,1.62435,1.62615,1.624,1.6245,957800000.0
2009-03-04 00:30:00,1.62475,1.6264,1.62109,1.6238,1379000000.0
2009-03-04 01:00:00,1.624,1.625,1.62044,1.6209,2463000000.0
2009-03-04 01:30:00,1.62085,1.6225,1.6199,1.6208,2922600000.0
2009-03-04 02:00:00,1.6209,1.62205,1.6198,1.6219,2418200000.0
2009-03-04 02:30:00,1.6219,1.6222,1.6142,1.6147,8175400000.0
2009-03-04 03:00:00,1.6147,1.61815,1.6145,1.6172,4251400000.0
2009-03-04 03:30:00,1.61725,1.6184,1.61515,1.6174,3390600000.0
2009-03-04 04:00:00,1.6175,1.61915,1.61735,1.6179,3159400000.0
2009-03-04 04:30:00,1.6179,1.61895,1.61655,1.6183,2440800000.0
2009-03-04 05:00:00,1.6183,1.6184,1.6154,1.61635,2935400000.0
2009-03-04 05:30:00,1.61675,1.6195,1.6166,1.61765,2287000000.0
2009-03-04 06:00:00,1.6176,1.61845,1.61615,1.61695,2544800000.0
2009-03-04 06:30:00,1.617,1.61845,1.61615,1.61805,2045400000.0
2009-03-04 07:00:00,1.61795,1.61885,1.61675,1.61715,2101500000.0
2009-03-04 07:30:00,1.6172,1.61785,1.6162,1.617,2110200000.0
2009-03-04 08:00:00,1.61705,1.6173,1.6157,1.61615,2614400000.0
2009-03-04 08:30:00,1.6162,1.61955,1.61615,1.6185,4483500000.0
2009-03-04 09:00:00,1.61855,1.61905,1.6148,1.61685,5746800000.0
2009-03-04 09:30:00,1.61685,1.61855,1.6141,1.6163,6433200000.0
2009-03-04 10:00:00,1.61635,1.61765,1.6131,1.61575,7525000000.0
2009-03-04 10:30:00,1.61575,1.6184,1.6136,1.61805,6692800000.0
2009-03-04 11:00:00,1.6181,1.62085,1.61685,1.6193,6350400000.0
2009-03-04 11:30:00,1.6193,1.61975,1.61665,1.6175,5309200000.0
2009-03-04 12:00:00,1.6176,1.61895,1.6165,1.618,5740000000.0
2009-03-04 12:30:00,1.618,1.62085,1.6179,1.618,5745000000.0
2009-03-04 13:00:00,1.6179,1.6197,1.61645,1.6172,6547800000.0
2009-03-04 13:30:00,1.6172,1.6184,1.61485,1.6155,7809200000.0
2009-03-04 14:00:00,1.6156,1.62065,1.61525,1.61965,8775200000.0
2009-03-04 14:30:00,1.61965,1.62045,1.61315,1.6143,7268600000.0
2009-03-04 15:00:00,1.6143,1.6192,1.6136,1.6178,9123300000.0
2009-03-04 15:30:00,1.61785,1.61925,1.61335,1.6149,7836400000.0
2009-03-04 16:00:00,1.61485,1.61585,1.61135,1.61425,9710800000.0
2009-03-04 16:30:00,1.61425,1.61595,1.6115,1.6115,11659600000.0
2009-03-04 17:00:00,1.61175,1.61365,1.60965,1.6121,8356800000.0
2009-03-04 17:30:00,1.6121,1.6149,1.6113,1.61355,9222800000.0
2009-03-04 18:00:00,1.61375,1.61415,1.6105,1.61075,8883000000.0
2009-03-04 18:30:00,1.61085,1.6149,1.60855,1.60955,9622700000.0
2009-03-04 19:00:00,1.60955,1.6153,1.60795,1.6146,7246100000.0
2009-03-04 19:30:00,1.6145,1.61845,1.6134,1.6145,6361000000.0
2009-03-04 20:00:00,1.61455,1.6156,1.6129,1.61405,6039600000.0
2009-03-04 20:30:00,1.6141,1.61445,1.60975,1.6115,6323000000.0
2009-03-04 21:00:00,1.6115,1.61515,1.6096,1.61285,6871300000.0
2009-03-04 21:30:00,1.61295,1.6133,1.60925,1.60955,7064000000.0
2009-03-04 22:00:00,1.6096,1.61095,1.6083,1.6098,6080600000.0
2009-03-04 22:30:00,1.6098,1.6119,1.60895,1.61115,4313200000.0
2009-03-04 23:00:00,1.61145,1.6115,1.60945,1.61085,3065600000.0
2009-03-04 23:30:00,1.61085,1.61395,1.61055,1.61145,2890600000.0
2009-03-05 00:00:00,1.61145,1.612,1.61025,1.61085,655800000.0
2009-03-05 00:30:00,1.6108,1.6122,1.60985,1.61045,669400000.0
2009-03-05 01:00:00,1.61045,1.61175,1.61015,1.6109,1006800000.0
2009-03-05 01:30:00,1.61105,1.61345,1.61025,1.6122,2085800000.0
2009-03-05 02:00:00,1.61225,1.6123,1.60865,1.61025,2936600000.0
2009-03-05 02:30:00,1.61025,1.61045,1.6076,1.60805,2434700000.0
2009-03-05 03:00:00,1.60825,1.6109,1.6078,1.6103,3198200000.0
2009-03-05 03:30:00,1.6102,1.61085,1.6095,1.6096,2448000000.0
2009-03-05 04:00:00,1.6096,1.61005,1.60785,1.60945,2707800000.0
2009-03-05 04:30:00,1.60945,1.61005,1.60845,1.6088,2580600000.0
2009-03-05 05:00:00,1.6088,1.61205,1.6084,1.61165,2520000000.0
2009-03-05 05:30:00,1.61175,1.61205,1.60997,1.61095,1477200000.0
2009-03-05 06:00:00,1.6109,1.6118,1.6105,1.61095,1588500000.0
2009-03-05 06:30:00,1.61095,1.61175,1.61055,1.6113,1400000000.0
2009-03-05 07:00:00,1.6114,1.61175,1.60808,1.61045,1723400000.0
2009-03-05 07:30:00,1.6104,1.61105,1.60985,1.60995,1801600000.0
2009-03-05 08:00:00,1.60995,1.61025,1.60715,1.60895,3816600000.0
2009-03-05 08:30:00,1.609,1.6098,1.60705,1.6091,3231000000.0
2009-03-05 09:00:00,1.60905,1.6127,1.6089,1.6106,4351400000.0
2009-03-05 09:30:00,1.61075,1.6119,1.60985,1.61115,5027600000.0
2009-03-05 10:00:00,1.6113,1.61245,1.6098,1.6117,6182200000.0
2009-03-05 10:30:00,1.61175,1.6121,1.60865,1.6094,6825000000.0
2009-03-05 11:00:00,1.6094,1.61075,1.6063,1.60775,7259200000.0
2009-03-05 11:30:00,1.60775,1.61025,1.6055,1.60985,7038200000.0
2009-03-05 12:00:00,1.60975,1.61125,1.60855,1.61015,6941400000.0
2009-03-05 12:30:00,1.61015,1.6125,1.60915,1.6103,6368600000.0
2009-03-05 13:00:00,1.61035,1.6123,1.60915,1.61205,6684800000.0
2009-03-05 13:30:00,1.61205,1.6123,1.60965,1.6119,6637600000.0
2009-03-05 14:00:00,1.61185,1.6159,1.60975,1.6152,6858000000.0
2009-03-05 14:30:00,1.6152,1.6154,1.61105,1.6128,5909200000.0
2009-03-05 15:00:00,1.61265,1.6152,1.61225,1.6142,7518700000.0
2009-03-05 15:30:00,1.6142,1.6157,1.6084,1.60945,6235400000.0
2009-03-05 16:00:00,1.6096,1.6099,1.606,1.6076,6867100000.0
2009-03-05 16:30:00,1.6076,1.6089,1.6046,1.607,9717600000.0
2009-03-05 17:00:00,1.60675,1.60835,1.6026,1.6066,9490300000.0
2009-03-05 17:30:00,1.6067,1.61385,1.6055,1.6137,9767800000.0
2009-03-05 18:00:00,1.6136,1.6156,1.6112,1.61505,8936000000.0
2009-03-05 18:30:00,1.61505,1.61855,1.61475,1.6176,7782800000.0
2009-03-05 19:00:00,1.61765,1.6187,1.61385,1.6144,6126400000.0
2009-03-05 19:30:00,1.6144,1.61575,1.61295,1.61465,5993000000.0
2009-03-05 20:00:00,1.61465,1.61685,1.6138,1.61545,6503200000.0
2009-03-05 20:30:00,1.6156,1.61695,1.61435,1.61575,6924400000.0
2009-03-05 21:00:00,1.6157,1.61925,1.61525,1.6179,7133800000.0
2009-03-05 21:30:00,1.61805,1.61895,1.6166,1.61815,6470600000.0
2009-03-05 22:00:00,1.6183,1.61845,1.6149,1.61655,6053000000.0
2009-03-05 22:30:00,1.6165,1.62005,1.61535,1.6174,4545100000.0
2009-03-05 23:00:00,1.6175,1.62015,1.6161,1.61865,3044500000.0
2009-03-05 23:30:00,1.6188,1.6196,1.6148,1.61835,1914200000.0
2009-03-06 00:00:00,1.61845,1.6191,1.61655,1.6169,1139800000.0
2009-03-06 00:30:00,1.6169,1.61755,1.6147,1.6161,1261000000.0
2009-03-06 01:00:00,1.6162,1.61695,1.61455,1.6163,1299700000.0
2009-03-06 01:30:00,1.61635,1.6172,1.6148,1.6161,1911300000.0
2009-03-06 02:00:00,1.6161,1.6167,1.61465,1.61595,1975700000.0
2009-03-06 02:30:00,1.61595,1.61645,1.61365,1.6158,2995800000.0
2009-03-06 03:00:00,1.61575,1.6181,1.61425,1.61635,2916800000.0
2009-03-06 03:30:00,1.61645,1.6167,1.61305,1.6159,3074400000.0
2009-03-06 04:00:00,1.6159,1.6164,1.61445,1.6157,2304400000.0
2009-03-06 04:30:00,1.61555,1.61605,1.61445,1.6156,1729800000.0
2009-03-06 05:00:00,1.6156,1.617,1.6143,1.61635,1635800000.0
2009-03-06 05:30:00,1.61635,1.617,1.61535,1.61655,2353000000.0
2009-03-06 06:00:00,1.61645,1.6166,1.61495,1.61585,2402000000.0
2009-03-06 06:30:00,1.61595,1.6165,1.6147,1.616,2297600000.0
2009-03-06 07:00:00,1.616,1.61655,1.61525,1.61545,2049600000.0
2009-03-06 07:30:00,1.6154,1.62079,1.61475,1.6163,2642100000.0
2009-03-06 08:00:00,1.61615,1.61865,1.6153,1.61845,4691400000.0
2009-03-06 08:30:00,1.61845,1.6242,1.6184,1.6242,5312400000.0
2009-03-06 09:00:00,1.6243,1.6281,1.62395,1.62515,7186800000.0
2009-03-06 09:30:00,1.62515,1.6281,1.6237,1.6261,6544200000.0
2009-03-06 10:00:00,1.6261,1.62735,1.62405,1.62585,8174000000.0
2009-03-06 10:30:00,1.62585,1.62995,1.62485,1.6296,8239200000.0
2009-03-06 11:00:00,1.62975,1.62995,1.6264,1.6296,7276800000.0
2009-03-06 11:30:00,1.6296,1.6304,1.62745,1.62975,6102000000.0
2009-03-06 12:00:00,1.6296,1.63185,1.6252,1.6255,5578800000.0
2009-03-06 12:30:00,1.62545,1.6284,1.62455,1.6258,5807200000.0
2009-03-06 13:00:00,1.6258,1.6281,1.62545,1.62755,3188000000.0
2009-03-06 13:30:00,1.62745,1.63115,1.62735,1.6302,4585200000.0
2009-03-06 14:00:00,1.6308,1.631,1.62635,1.6278,4247000000.0
2009-03-06 14:30:00,1.62775,1.62845,1.6244,1.6267,4899300000.0
2009-03-06 15:00:00,1.6267,1.62815,1.62515,1.6265,8284800000.0
2009-03-06 15:30:00,1.6258,1.63245,1.62405,1.62725,10040700000.0
2009-03-06 16:00:00,1.6271,1.62975,1.62595,1.6287,9456200000.0
2009-03-06 16:30:00,1.6287,1.6303,1.6253,1.6289,10093600000.0
2009-03-06 17:00:00,1.62835,1.63105,1.62545,1.63005,9832400000.0
2009-03-06 17:30:00,1.6301,1.63375,1.62815,1.62845,9820500000.0
2009-03-06 18:00:00,1.6285,1.62945,1.6248,1.6291,9384100000.0
2009-03-06 18:30:00,1.6291,1.6317,1.6282,1.63005,8219800000.0
2009-03-06 19:00:00,1.63005,1.6305,1.6266,1.62745,6533600000.0
2009-03-06 19:30:00,1.62745,1.63095,1.6249,1.6292,7126800000.0
2009-03-06 20:00:00,1.6291,1.6313,1.6265,1.63015,5074200000.0
2009-03-06 20:30:00,1.63015,1.63215,1.62915,1.6297,5070000000.0
2009-03-06 21:00:00,1.6299,1.63205,1.62845,1.6298,5890400000.0
2009-03-06 21:30:00,1.62975,1.63255,1.62795,1.63145,5801400000.0
2009-03-06 22:00:00,1.6315,1.632,1.62465,1.625,6205200000.0
2009-03-06 22:30:00,1.625,1.6293,1.6249,1.62505,6073200000.0
2009-03-06 23:00:00,1.62535,1.6283,1.62395,1.6269,2192000000.0
2009-03-06 23:30:00,1.62695,1.629,1.62445,1.627,2138000000.0
2009-03-09 00:00:00,1.6282,1.62945,1.62715,1.62905,566400000.0
2009-03-09 00:30:00,1.62905,1.62905,1.6275,1.6277,1250000000.0
2009-03-09 01:00:00,1.62775,1.6303,1.62775,1.62945,2441600000.0
2009-03-09 01:30:00,1.62955,1.6306,1.62835,1.6302,2230200000.0
2009-03-09 02:00:00,1.63045,1.6312,1.62885,1.63035,2241000000.0
2009-03-09 02:30:00,1.63035,1.63155,1.62763,1.6302,2953000000.0
2009-03-09 03:00:00,1.6299,1.63075,1.6279,1.6282,1927200000.0
2009-03-09 03:30:00,1.6283,1.6315,1.6278,1.6289,2062400000.0
2009-03-09 04:00:00,1.6289,1.63055,1.6281,1.6291,2306800000.0
2009-03-09 04:30:00,1.6294,1.63015,1.62735,1.6285,1510400000.0
2009-03-09 05:00:00,1.62845,1.63125,1.6281,1.62965,1566200000.0
2009-03-09 05:30:00,1.62965,1.63175,1.62845,1.6303,2284200000.0
2009-03-09 06:00:00,1.6304,1.63125,1.62751,1.62945,1822800000.0
2009-03-09 06:30:00,1.62945,1.6295,1.62765,1.6284,2690600000.0
2009-03-09 07:00:00,1.6286,1.62925,1.6276,1.6279,1768200000.0
2009-03-09 07:30:00,1.62805,1.62845,1.6259,1.62645,2292600000.0
2009-03-09 08:00:00,1.62655,1.6274,1.62445,1.62485,4164600000.0
2009-03-09 08:30:00,1.62485,1.62705,1.62425,1.62645,2225400000.0
2009-03-09 09:00:00,1.6264,1.6267,1.6238,1.6244,5715400000.0
2009-03-09 09:30:00,1.6245,1.62795,1.62445,1.6263,4959400000.0
2009-03-09 10:00:00,1.6263,1.62805,1.6246,1.6262,6868800000.0
2009-03-09 10:30:00,1.6263,1.63045,1.62585,1.62995,5454000000.0
2009-03-09 11:00:00,1.6299,1.63025,1.62595,1.62825,8295400000.0
2009-03-09 11:30:00,1.6283,1.6294,1.6265,1.62875,7284200000.0
2009-03-09 12:00:00,1.6288,1.6311,1.6281,1.62895,7729000000.0
2009-03-09 12:30:00,1.62895,1.63045,1.6276,1.6279,8185200000.0
2009-03-09 13:00:00,1.6278,1.628,1.6255,1.62755,10124800000.0
2009-03-09 13:30:00,1.62765,1.63,1.62725,1.62845,7754600000.0
2009-03-09 14:00:00,1.6285,1.6305,1.62735,1.63045,8275400000.0
2009-03-09 14:30:00,1.6305,1.639,1.6289,1.63795,11757000000.0
2009-03-09 15:00:00,1.6378,1.6418,1.63685,1.6403,10993800001.0
2009-03-09 15:30:00,1.6403,1.6423,1.63865,1.64025,12879800000.0
2009-03-09 16:00:00,1.6402,1.6431,1.63745,1.64115,12312200000.0
2009-03-09 16:30:00,1.64125,1.6423,1.63765,1.63985,12065199999.0
2009-03-09 17:00:00,1.63985,1.6415,1.63715,1.6397,10962200000.0
2009-03-09 17:30:00,1.6397,1.64425,1.63865,1.6418,12739600000.0
2009-03-09 18:00:00,1.64195,1.64425,1.6366,1.6399,11454600001.0
2009-03-09 18:30:00,1.63995,1.64045,1.63695,1.6389,9468400000.0
2009-03-09 19:00:00,1.6388,1.63925,1.63645,1.63755,7953000000.0
2009-03-09 19:30:00,1.63755,1.6389,1.6362,1.63845,7939100000.0
2009-03-09 20:00:00,1.6384,1.6405,1.6342,1.6344,9153400000.0
2009-03-09 20:30:00,1.63445,1.6368,1.6339,1.6363,4719400000.0
2009-03-09 21:00:00,1.63625,1.6395,1.63575,1.6382,5369000000.0
2009-03-09 21:30:00,1.63835,1.6393,1.63565,1.63705,5420400000.0
2009-03-09 22:00:00,1.637,1.63845,1.63675,1.6384,1908400000.0
2009-03-09 22:30:00,1.63835,1.64085,1.63715,1.6407,3202000000.0
2009-03-09 23:00:00,1.64055,1.64135,1.63745,1.6378,935600000.0
2009-03-09 23:30:00,1.63785,1.63955,1.63755,1.63795,934200000.0
2009-03-10 00:00:00,1.6378,1.6387,1.6344,1.6345,3616000000.0
2009-03-10 00:30:00,1.63455,1.63595,1.63455,1.6356,1778800000.0
2009-03-10 01:00:00,1.6355,1.63809,1.6354,1.6359,1171800000.0
2009-03-10 01:30:00,1.636,1.6393,1.63595,1.63815,1622200000.0
2009-03-10 02:00:00,1.63815,1.64015,1.63775,1.6388,2155000000.0
2009-03-10 02:30:00,1.6388,1.6404,1.63735,1.6383,3099700000.0
2009-03-10 03:00:00,1.63845,1.63925,1.63615,1.63845,2783200000.0
2009-03-10 03:30:00,1.6384,1.6386,1.6364,1.63815,2081800000.0
2009-03-10 04:00:00,1.63805,1.6398,1.638,1.63925,2810000000.0
2009-03-10 04:30:00,1.63925,1.64045,1.6378,1.63885,2013400000.0
2009-03-10 05:00:00,1.639,1.64085,1.6373,1.63805,4052600000.0
2009-03-10 05:30:00,1.63805,1.6385,1.6367,1.6381,2316800000.0
2009-03-10 06:00:00,1.63815,1.63838,1.63635,1.63816,3107800000.0
2009-03-10 06:30:00,1.63735,1.6379,1.63415,1.63625,3784200000.0
2009-03-10 07:00:00,1.63625,1.63963,1.63565,1.63825,3188400000.0
2009-03-10 07:30:00,1.63835,1.64,1.6353,1.63855,6162000000.0
2009-03-10 08:00:00,1.63865,1.6414,1.6375,1.64115,4912800000.0
2009-03-10 08:30:00,1.64105,1.64345,1.64015,1.64255,4957400000.0
2009-03-10 09:00:00,1.6426,1.64325,1.63875,1.63955,6483400000.0
2009-03-10 09:30:00,1.63945,1.64215,1.6377,1.64105,8455000000.0
2009-03-10 10:00:00,1.64105,1.64335,1.63855,1.6397,10966200000.0
2009-03-10 10:30:00,1.63975,1.63995,1.63585,1.6364,8264100000.0
2009-03-10 11:00:00,1.6359,1.6405,1.6358,1.63685,6472000000.0
2009-03-10 11:30:00,1.6368,1.63915,1.63515,1.6361,7151200000.0
2009-03-10 12:00:00,1.6362,1.6402,1.6361,1.6388,7490400000.0
2009-03-10 12:30:00,1.6389,1.6393,1.6368,1.639,9373500000.0
2009-03-10 13:00:00,1.6391,1.6404,1.6372,1.6399,6814200000.0
2009-03-10 13:30:00,1.6399,1.64175,1.63745,1.6385,7257000000.0
2009-03-10 14:00:00,1.6385,1.6427,1.63615,1.64225,12099600000.0
2009-03-10 14:30:00,1.6423,1.6447,1.6387,1.64095,11358900000.0
2009-03-10 15:00:00,1.64095,1.6418,1.63495,1.6418,10029200000.0
2009-03-10 15:30:00,1.64185,1.6421,1.63485,1.6357,11597600001.0
2009-03-10 16:00:00,1.63585,1.636,1.62905,1.6316,10963499999.0
2009-03-10 16:30:00,1.63155,1.6338,1.62975,1.63355,10276000000.0
2009-03-10 17:00:00,1.63365,1.63385,1.62995,1.63195,10277200000.0
2009-03-10 17:30:00,1.6321,1.63285,1.62915,1.6316,10105400000.0
2009-03-10 18:00:00,1.63165,1.6358,1.6297,1.63565,9982300000.0
2009-03-10 18:30:00,1.6357,1.6359,1.63255,1.6337,7568400000.0
2009-03-10 19:00:00,1.6337,1.6338,1.6306,1.6322,7576600000.0
2009-03-10 19:30:00,1.63195,1.6331,1.6278,1.6297,8003000000.0
2009-03-10 20:00:00,1.6296,1.63085,1.62425,1.62625,9594800000.0
2009-03-10 20:30:00,1.62625,1.62805,1.623,1.6274,8380000000.0
2009-03-10 21:00:00,1.6274,1.6293,1.6253,1.6278,5822000000.0
2009-03-10 21:30:00,1.6278,1.6295,1.6264,1.62865,4258700000.0
2009-03-10 22:00:00,1.62855,1.6288,1.6257,1.6266,4321300000.0
2009-03-10 22:30:00,1.6266,1.6266,1.62155,1.6217,2167600000.0
2009-03-10 23:00:00,1.62155,1.62445,1.6215,1.6232,1288400000.0
2009-03-10 23:30:00,1.6232,1.62708,1.62265,1.62702,1038200000.0
2009-03-11 00:00:00,1.62405,1.6291,1.62295,1.62715,2311800000.0
2009-03-11 00:30:00,1.627,1.62795,1.6258,1.6276,2522200000.0
2009-03-11 01:00:00,1.62765,1.62805,1.62575,1.62695,1406800000.0
2009-03-11 01:30:00,1.627,1.6293,1.627,1.62815,1688400000.0
2009-03-11 02:00:00,1.6282,1.62995,1.6271,1.62875,3526500000.0
2009-03-11 02:30:00,1.62865,1.6292,1.6273,1.62825,2587200000.0
2009-03-11 03:00:00,1.6283,1.62985,1.62495,1.62675,3369000000.0
2009-03-11 03:30:00,1.62675,1.6281,1.62575,1.62675,2124000000.0
2009-03-11 04:00:00,1.6267,1.62737,1.6252,1.62685,2092500000.0
2009-03-11 04:30:00,1.6269,1.62735,1.62607,1.6265,1603600000.0
2009-03-11 05:00:00,1.62655,1.6294,1.62655,1.6291,1978600000.0
2009-03-11 05:30:00,1.62915,1.6298,1.6242,1.6275,4910900000.0
2009-03-11 06:00:00,1.62745,1.62775,1.6236,1.62575,3833300000.0
2009-03-11 06:30:00,1.6258,1.62795,1.6247,1.62595,3658000000.0
2009-03-11 07:00:00,1.626,1.62835,1.6259,1.62795,2620600000.0
2009-03-11 07:30:00,1.6279,1.6298,1.62695,1.62695,3109800000.0
2009-03-11 08:00:00,1.62695,1.6289,1.6247,1.6264,2285400000.0
2009-03-11 08:30:00,1.6263,1.6272,1.623,1.62585,3697000000.0
2009-03-11 09:00:00,1.626,1.62765,1.6243,1.62585,3295000000.0
2009-03-11 09:30:00,1.62585,1.627,1.624,1.6259,3678000000.0
2009-03-11 10:00:00,1.62585,1.6285,1.6234,1.62735,5041400000.0
2009-03-11 10:30:00,1.62775,1.6296,1.62695,1.62815,6022400000.0
2009-03-11 11:00:00,1.6282,1.6296,1.62595,1.628,6238700000.0
2009-03-11 11:30:00,1.6279,1.6293,1.62655,1.62845,4700800000.0
2009-03-11 12:00:00,1.62845,1.6309,1.62675,1.63005,6329200000.0
2009-03-11 12:30:00,1.63005,1.6301,1.62705,1.62895,5931400000.0
2009-03-11 13:00:00,1.6288,1.63035,1.6258,1.62905,6792600000.0
2009-03-11 13:30:00,1.6291,1.6323,1.6286,1.63215,9211200000.0
2009-03-11 14:00:00,1.6322,1.6353,1.63145,1.6332,8818600000.0
2009-03-11 14:30:00,1.63325,1.6354,1.6327,1.63495,9075200000.0
2009-03-11 15:00:00,1.6349,1.6353,1.63005,1.63395,9215400000.0
2009-03-11 15:30:00,1.634,1.6348,1.63155,1.6331,10733600000.0
2009-03-11 16:00:00,1.63315,1.6353,1.6324,1.634,9445400000.0
2009-03-11 16:30:00,1.63415,1.63735,1.63165,1.6351,9613000000.0
2009-03-11 17:00:00,1.6353,1.63545,1.63145,1.6333,8692000000.0
2009-03-11 17:30:00,1.6333,1.6364,1.6318,1.63585,8448000000.0
2009-03-11 18:00:00,1.6359,1.6437,1.63535,1.6408,10488000000.0
2009-03-11 18:30:00,1.6408,1.6419,1.6387,1.6418,7841200000.0
2009-03-11 19:00:00,1.6418,1.6445,1.6394,1.6433,6310400000.0
2009-03-11 19:30:00,1.6433,1.6451,1.6425,1.64295,5836200000.0
2009-03-11 20:00:00,1.6431,1.6488,1.6418,1.6473,6826000000.0
2009-03-11 20:30:00,1.64725,1.6507,1.646,1.6491,7111300000.0
2009-03-11 21:00:00,1.64915,1.65225,1.64695,1.64895,8494000000.0
2009-03-11 21:30:00,1.6491,1.6528,1.64885,1.6519,7073400000.0
2009-03-11 22:00:00,1.6521,1.65215,1.64865,1.65055,3292400000.0
2009-03-11 22:30:00,1.65065,1.65085,1.6459,1.6491,2647200000.0
2009-03-11 23:00:00,1.6491,1.6497,1.64815,1.6488,553600000.0
2009-03-11 23:30:00,1.64875,1.64955,1.64682,1.64895,1441800000.0
2009-03-12 00:00:00,1.64895,1.65075,1.6471,1.6482,1224600000.0
2009-03-12 00:30:00,1.64835,1.6497,1.64685,1.6496,1260200000.0
2009-03-12 01:00:00,1.6497,1.6513,1.6476,1.6501,1772800000.0
2009-03-12 01:30:00,1.64995,1.6511,1.6479,1.6508,2076400000.0
2009-03-12 02:00:00,1.65095,1.65175,1.6484,1.65015,2404200000.0
2009-03-12 02:30:00,1.6501,1.65265,1.64935,1.65225,3188600000.0
2009-03-12 03:00:00,1.6522,1.6525,1.65045,1.6509,3915600000.0
2009-03-12 03:30:00,1.65085,1.65205,1.6485,1.6497,3313600000.0
2009-03-12 04:00:00,1.64975,1.65145,1.6491,1.6506,2251800000.0
2009-03-12 04:30:00,1.6505,1.65085,1.6486,1.6495,2163000000.0
2009-03-12 05:00:00,1.6496,1.65305,1.6478,1.65155,2768000000.0
2009-03-12 05:30:00,1.65155,1.65525,1.65025,1.651,4354400000.0
2009-03-12 06:00:00,1.6509,1.6521,1.64985,1.65105,3869200000.0
2009-03-12 06:30:00,1.65105,1.6556,1.65085,1.6537,3532600000.0
2009-03-12 07:00:00,1.65375,1.656,1.65295,1.65585,3075400000.0
2009-03-12 07:30:00,1.6559,1.65605,1.6526,1.65325,2749200000.0
2009-03-12 08:00:00,1.65325,1.65355,1.6504,1.65265,5091900000.0
2009-03-12 08:30:00,1.65285,1.65375,1.6477,1.64865,5787100000.0
2009-03-12 09:00:00,1.6487,1.65075,1.6472,1.64845,6313800000.0
2009-03-12 09:30:00,1.64845,1.6503,1.64655,1.6477,6196600000.0
2009-03-12 10:00:00,1.6476,1.6506,1.6459,1.64905,8539800000.0
2009-03-12 10:30:00,1.649,1.65005,1.6469,1.6481,7211200000.0
2009-03-12 11:00:00,1.648,1.64915,1.64465,1.6466,7325800000.0
2009-03-12 11:30:00,1.64675,1.64845,1.64465,1.6466,6450700000.0
2009-03-12 12:00:00,1.6465,1.64795,1.64295,1.64595,5917800000.0
2009-03-12 12:30:00,1.6461,1.6491,1.6453,1.64815,4710800000.0
2009-03-12 13:00:00,1.64765,1.6497,1.64675,1.64715,5938000000.0
2009-03-12 13:30:00,1.6473,1.65195,1.6465,1.65105,6787400000.0
2009-03-12 14:00:00,1.6511,1.6539,1.64955,1.65095,6838500000.0
2009-03-12 14:30:00,1.651,1.6523,1.64915,1.65,9563000000.0
2009-03-12 15:00:00,1.65005,1.6514,1.6442,1.6487,13455400000.0
2009-03-12 15:30:00,1.6487,1.6503,1.64585,1.64865,11380900000.0
2009-03-12 16:00:00,1.64865,1.6513,1.6436,1.64455,12326800000.0
2009-03-12 16:30:00,1.64445,1.6498,1.6434,1.64925,9561800000.0
2009-03-12 17:00:00,1.64925,1.64965,1.6466,1.6477,8003600000.0
2009-03-12 17:30:00,1.64775,1.6519,1.64635,1.6519,7482700000.0
2009-03-12 18:00:00,1.6518,1.652,1.6467,1.64795,7057800000.0
2009-03-12 18:30:00,1.6481,1.64815,1.64475,1.6456,6241700000.0
2009-03-12 19:00:00,1.64565,1.649,1.6432,1.64715,7978600000.0
2009-03-12 19:30:00,1.64715,1.64845,1.6424,1.64505,7349000000.0
2009-03-12 20:00:00,1.64495,1.64505,1.6416,1.6429,6651000000.0
2009-03-12 20:30:00,1.6428,1.64695,1.6411,1.64445,7665400000.0
2009-03-12 21:00:00,1.64445,1.65105,1.6441,1.6502,7732100000.0
2009-03-12 21:30:00,1.65,1.65355,1.64865,1.6534,7021300000.0
2009-03-12 22:00:00,1.6534,1.6557,1.649,1.64905,3619000000.0
2009-03-12 22:30:00,1.649,1.6517,1.6484,1.64985,2952600000.0
2009-03-12 23:00:00,1.6494,1.65045,1.64709,1.6499,933600000.0
2009-03-12 23:30:00,1.6499,1.65165,1.6472,1.6477,1287000000.0
2009-03-13 00:00:00,1.64765,1.6513,1.6468,1.64755,2620000000.0
2009-03-13 00:30:00,1.64765,1.6512,1.647,1.64915,2173400000.0
2009-03-13 01:00:00,1.64915,1.6525,1.64915,1.6502,2755000000.0
2009-03-13 01:30:00,1.6502,1.6524,1.64965,1.64965,1741400000.0
2009-03-13 02:00:00,1.6497,1.6524,1.64955,1.65185,3729600000.0
2009-03-13 02:30:00,1.6517,1.6522,1.6496,1.651,3470000000.0
2009-03-13 03:00:00,1.65105,1.6523,1.6484,1.6497,3603100000.0
2009-03-13 03:30:00,1.6497,1.65145,1.64815,1.6494,3450200000.0
2009-03-13 04:00:00,1.6494,1.6506,1.64845,1.65055,3258000000.0
2009-03-13 04:30:00,1.6506,1.6513,1.64915,1.65025,2142200000.0
2009-03-13 05:00:00,1.65025,1.6515,1.65,1.651,1092800000.0
2009-03-13 05:30:00,1.65095,1.65235,1.65055,1.65105,2182800000.0
2009-03-13 06:00:00,1.651,1.6526,1.6504,1.65045,1780800000.0
2009-03-13 06:30:00,1.65045,1.65065,1.64775,1.64955,4034200000.0
2009-03-13 07:00:00,1.6495,1.6495,1.64735,1.6479,3140600000.0
2009-03-13 07:30:00,1.64795,1.64925,1.64725,1.6482,3483400000.0
2009-03-13 08:00:00,1.6482,1.6509,1.6474,1.64995,2810000000.0
2009-03-13 08:30:00,1.64985,1.65,1.6457,1.64695,3347600000.0
2009-03-13 09:00:00,1.64695,1.6507,1.6445,1.65005,6732800000.0
2009-03-13 09:30:00,1.6499,1.6531,1.6496,1.65275,4393000000.0
2009-03-13 10:00:00,1.6527,1.65455,1.6495,1.6531,6335100000.0
2009-03-13 10:30:00,1.653,1.65355,1.6496,1.6508,6341200000.0
2009-03-13 11:00:00,1.65055,1.65105,1.6465,1.6479,6910600000.0
2009-03-13 11:30:00,1.6487,1.65,1.6397,1.6449,8101400000.0
2009-03-13 12:00:00,1.64515,1.64995,1.6444,1.6472,6383000000.0
2009-03-13 12:30:00,1.64735,1.65045,1.64595,1.64825,5529600000.0
2009-03-13 13:00:00,1.65045,1.65325,1.64845,1.65125,5069000000.0
2009-03-13 13:30:00,1.6512,1.65395,1.6502,1.6509,6302000000.0
2009-03-13 14:00:00,1.6508,1.65275,1.6454,1.6465,7120500000.0
2009-03-13 14:30:00,1.64665,1.6484,1.6375,1.64055,10341500000.0
2009-03-13 15:00:00,1.64065,1.643,1.63815,1.64065,6989400000.0
2009-03-13 15:30:00,1.6403,1.64135,1.63755,1.6399,9074500000.0
2009-03-13 16:00:00,1.64,1.6401,1.63225,1.63465,9865200000.0
2009-03-13 16:30:00,1.6348,1.6385,1.63385,1.6385,8796000000.0
2009-03-13 17:00:00,1.63845,1.64085,1.63645,1.6381,8035800000.0
2009-03-13 17:30:00,1.6382,1.64405,1.63725,1.6436,9233800000.0
2009-03-13 18:00:00,1.64335,1.6436,1.6382,1.6402,8170600000.0
2009-03-13 18:30:00,1.6403,1.64435,1.6385,1.64415,6051600000.0
2009-03-13 19:00:00,1.6442,1.6449,1.6419,1.64245,5692200000.0
2009-03-13 19:30:00,1.64245,1.6436,1.6409,1.64295,5632800000.0
2009-03-13 20:00:00,1.64285,1.6458,1.64135,1.6457,4679600000.0
2009-03-13 20:30:00,1.6457,1.6468,1.64315,1.64405,5852000000.0
2009-03-13 21:00:00,1.64405,1.64705,1.64305,1.64505,3031800000.0
2009-03-13 21:30:00,1.6451,1.6455,1.643,1.6431,3749600000.0
2009-03-13 22:00:00,1.6431,1.6457,1.642,1.6448,1886000000.0
2009-03-13 22:30:00,1.6448,1.64515,1.6414,1.64315,1177000000.0
2009-03-15 23:00:00,1.6383,1.63995,1.63725,1.63995,335600000.0
2009-03-15 23:30:00,1.63995,1.6411,1.63855,1.64105,290400000.0
2009-03-16 00:00:00,1.6412,1.64565,1.64035,1.6439,2204000000.0
2009-03-16 00:30:00,1.64395,1.6448,1.639,1.6418,1978200000.0
2009-03-16 01:00:00,1.6419,1.64445,1.6408,1.6429,2752500000.0
2009-03-16 01:30:00,1.6428,1.64515,1.64215,1.64385,2244600000.0
2009-03-16 02:00:00,1.64405,1.64475,1.6419,1.64205,2046000000.0
2009-03-16 02:30:00,1.64195,1.6425,1.6404,1.64135,1346200000.0
2009-03-16 03:00:00,1.6414,1.6454,1.6413,1.64355,2339800000.0
2009-03-16 03:30:00,1.64365,1.64635,1.6427,1.64465,2718200000.0
2009-03-16 04:00:00,1.64465,1.6451,1.64335,1.6442,984800000.0
2009-03-16 04:30:00,1.6442,1.6443,1.64225,1.6433,1520400000.0
2009-03-16 05:00:00,1.64315,1.64385,1.6414,1.6421,1503600000.0
2009-03-16 05:30:00,1.6421,1.64405,1.6411,1.6422,1634600000.0
2009-03-16 06:00:00,1.64225,1.64305,1.64125,1.6423,1965200000.0
2009-03-16 06:30:00,1.64225,1.6453,1.64225,1.64405,1879400000.0
2009-03-16 07:00:00,1.64405,1.64455,1.6425,1.6427,1834600000.0
2009-03-16 07:30:00,1.64275,1.64345,1.6413,1.64245,1951400000.0
2009-03-16 08:00:00,1.64285,1.6461,1.64265,1.64565,1858200000.0
2009-03-16 08:30:00,1.64565,1.648,1.6442,1.64645,1736000000.0
2009-03-16 09:00:00,1.64645,1.64735,1.64485,1.6456,4775800000.0
2009-03-16 09:30:00,1.6455,1.6469,1.6425,1.6428,5031800000.0
2009-03-16 10:00:00,1.6429,1.64525,1.64035,1.6433,7315000000.0
2009-03-16 10:30:00,1.6433,1.6463,1.64185,1.6452,6852200000.0
2009-03-16 11:00:00,1.64515,1.6473,1.6433,1.64535,5098000000.0
2009-03-16 11:30:00,1.6454,1.6489,1.6442,1.64775,5743600000.0
2009-03-16 12:00:00,1.6478,1.65145,1.6462,1.64845,8090200000.0
2009-03-16 12:30:00,1.64845,1.6536,1.64745,1.65355,8484000000.0
2009-03-16 13:00:00,1.65355,1.65365,1.64875,1.65015,6828300000.0
2009-03-16 13:30:00,1.65015,1.6513,1.64805,1.6492,6905600000.0
2009-03-16 14:00:00,1.6492,1.65275,1.6483,1.6497,8144400000.0
2009-03-16 14:30:00,1.64985,1.6561,1.64935,1.65175,9024000000.0
2009-03-16 15:00:00,1.65175,1.6548,1.65085,1.65145,9647600000.0
2009-03-16 15:30:00,1.65145,1.656,1.6508,1.6544,10172400000.0
2009-03-16 16:00:00,1.65425,1.65515,1.65155,1.6525,9391200000.0
2009-03-16 16:30:00,1.6526,1.65395,1.6505,1.65205,8689800000.0
2009-03-16 17:00:00,1.65205,1.65425,1.65085,1.65145,8501800000.0
2009-03-16 17:30:00,1.65145,1.65395,1.6497,1.6533,9094800000.0
2009-03-16 18:00:00,1.6533,1.65545,1.6512,1.65145,8547200000.0
2009-03-16 18:30:00,1.6515,1.6531,1.64735,1.64915,7129000000.0
2009-03-16 19:00:00,1.6493,1.65025,1.64705,1.6483,5881400000.0
2009-03-16 19:30:00,1.6484,1.6489,1.64645,1.6482,5303600000.0
2009-03-16 20:00:00,1.64825,1.6489,1.646,1.6477,5179400000.0
2009-03-16 20:30:00,1.6477,1.649,1.6463,1.64685,5546200000.0
2009-03-16 21:00:00,1.64685,1.64865,1.6466,1.6477,4847000000.0
2009-03-16 21:30:00,1.64825,1.65125,1.64775,1.6495,5442200000.0
2009-03-16 22:00:00,1.64965,1.65065,1.64785,1.6499,2988400000.0
2009-03-16 22:30:00,1.6499,1.6514,1.64885,1.64905,2269300000.0
2009-03-16 23:00:00,1.64865,1.65035,1.64745,1.6495,670600000.0
2009-03-16 23:30:00,1.6498,1.6515,1.64685,1.64865,1111800000.0
2009-03-17 00:00:00,1.6487,1.65025,1.64719,1.64967,1019200000.0
2009-03-17 00:30:00,1.6499,1.6499,1.6477,1.64925,1408800000.0
2009-03-17 01:00:00,1.6493,1.65015,1.6473,1.6499,1436600000.0
2009-03-17 01:30:00,1.64995,1.65,1.6483,1.64865,1053600000.0
2009-03-17 02:00:00,1.64865,1.64935,1.6472,1.6486,2398100000.0
2009-03-17 02:30:00,1.6486,1.65055,1.6477,1.64915,5187700000.0
2009-03-17 03:00:00,1.64915,1.65135,1.6481,1.65025,4450500000.0
2009-03-17 03:30:00,1.65025,1.6509,1.64845,1.6492,3055000000.0
2009-03-17 04:00:00,1.6491,1.6508,1.6489,1.6491,2367400000.0
2009-03-17 04:30:00,1.6491,1.65055,1.64805,1.65005,1718900000.0
2009-03-17 05:00:00,1.65,1.6503,1.64845,1.64945,2129400000.0
2009-03-17 05:30:00,1.64945,1.65151,1.6491,1.6508,2149400000.0
2009-03-17 06:00:00,1.65075,1.65215,1.6505,1.6513,2017800000.0
2009-03-17 06:30:00,1.6514,1.6528,1.65125,1.6517,2205600000.0
2009-03-17 07:00:00,1.65175,1.65325,1.64994,1.6527,2900200000.0
2009-03-17 07:30:00,1.6527,1.6533,1.64875,1.6495,4586300000.0
2009-03-17 08:00:00,1.6495,1.65285,1.64685,1.65065,5860900000.0
2009-03-17 08:30:00,1.6503,1.65145,1.64595,1.6509,2914800000.0
2009-03-17 09:00:00,1.651,1.652,1.64895,1.6504,3878200000.0
2009-03-17 09:30:00,1.65045,1.6529,1.65025,1.6523,4980200000.0
2009-03-17 10:00:00,1.6522,1.6548,1.65155,1.65285,6039000000.0
2009-03-17 10:30:00,1.65285,1.654,1.6506,1.65235,4847800000.0
2009-03-17 11:00:00,1.65335,1.65395,1.651,1.6512,3736200000.0
2009-03-17 11:30:00,1.6512,1.654,1.65095,1.6535,3719400000.0
2009-03-17 12:00:00,1.6535,1.65615,1.6503,1.65115,7286100000.0
2009-03-17 12:30:00,1.65105,1.6522,1.6498,1.651,4976800000.0
2009-03-17 13:00:00,1.651,1.65185,1.64965,1.6507,4196200000.0
2009-03-17 13:30:00,1.6506,1.65455,1.6494,1.65445,5394500000.0
2009-03-17 14:00:00,1.65445,1.6546,1.65055,1.6515,7741600000.0
2009-03-17 14:30:00,1.6515,1.65255,1.64905,1.6505,8469000000.0
2009-03-17 15:00:00,1.65055,1.65195,1.649,1.65085,8033400000.0
2009-03-17 15:30:00,1.65085,1.6526,1.64775,1.65055,10522800000.0
2009-03-17 16:00:00,1.6505,1.6513,1.6483,1.6496,9526700000.0
2009-03-17 16:30:00,1.6495,1.6523,1.6491,1.65175,8828000000.0
2009-03-17 17:00:00,1.6519,1.6529,1.65005,1.6506,6023900000.0
2009-03-17 17:30:00,1.6506,1.6512,1.64865,1.6495,7132900000.0
2009-03-17 18:00:00,1.6495,1.6511,1.64845,1.65085,7654500000.0
2009-03-17 18:30:00,1.65085,1.65175,1.6489,1.6514,8679100000.0
2009-03-17 19:00:00,1.65125,1.65205,1.64875,1.6497,4872900000.0
2009-03-17 19:30:00,1.64975,1.65285,1.64825,1.6515,6470300000.0
2009-03-17 20:00:00,1.6515,1.6529,1.6504,1.6505,5193300000.0
2009-03-17 20:30:00,1.6505,1.65195,1.6505,1.6519,5333000000.0
2009-03-17 21:00:00,1.6519,1.65295,1.65095,1.65155,4916700000.0
2009-03-17 21:30:00,1.6517,1.6521,1.6496,1.6508,3027300000.0
2009-03-17 22:00:00,1.65085,1.6522,1.6505,1.6506,2031800000.0
2009-03-17 22:30:00,1.6506,1.65315,1.6504,1.6529,1715400000.0
2009-03-17 23:00:00,1.65265,1.6528,1.6503,1.6524,671200000.0
2009-03-17 23:30:00,1.6524,1.6528,1.6501,1.652,895800000.0
2009-03-18 00:00:00,1.65215,1.65297,1.65085,1.65245,1076400000.0
2009-03-18 00:30:00,1.6525,1.65435,1.6523,1.6538,2697400000.0
2009-03-18 01:00:00,1.65375,1.6546,1.65285,1.65335,1707800000.0
2009-03-18 01:30:00,1.6533,1.65435,1.6509,1.65365,2310200000.0
2009-03-18 02:00:00,1.6538,1.6542,1.65245,1.65365,1966800000.0
2009-03-18 02:30:00,1.65325,1.6537,1.6511,1.65195,2343500000.0
2009-03-18 03:00:00,1.65185,1.6546,1.6511,1.65345,3726700000.0
2009-03-18 03:30:00,1.6534,1.65445,1.6521,1.6529,2447200000.0
2009-03-18 04:00:00,1.6529,1.65405,1.6523,1.65355,2205800000.0
2009-03-18 04:30:00,1.6538,1.65485,1.6527,1.6535,2142000000.0
2009-03-18 05:00:00,1.65355,1.6548,1.6532,1.65455,1441000000.0
2009-03-18 05:30:00,1.6544,1.6559,1.6541,1.65465,2202600000.0
2009-03-18 06:00:00,1.65545,1.65545,1.6527,1.6529,1700000000.0
2009-03-18 06:30:00,1.65295,1.65445,1.65195,1.65295,2638800000.0
2009-03-18 07:00:00,1.6529,1.6546,1.65245,1.65355,771200000.0
2009-03-18 07:30:00,1.65355,1.6549,1.6535,1.6541,1392600000.0
2009-03-18 08:00:00,1.6541,1.65585,1.6538,1.6553,1850000000.0
2009-03-18 08:30:00,1.65515,1.656,1.65205,1.653,4160000000.0
2009-03-18 09:00:00,1.65295,1.6541,1.6505,1.65215,5128200000.0
2009-03-18 09:30:00,1.65215,1.6543,1.64985,1.65075,6947400000.0
2009-03-18 10:00:00,1.6507,1.65225,1.6498,1.6505,5933400000.0
2009-03-18 10:30:00,1.6505,1.6533,1.6495,1.6528,6543000000.0
2009-03-18 11:00:00,1.65285,1.6538,1.65085,1.65235,7035000000.0
2009-03-18 11:30:00,1.6524,1.6537,1.6499,1.6514,7305700000.0
2009-03-18 12:00:00,1.6518,1.6552,1.6499,1.65475,6262500000.0
2009-03-18 12:30:00,1.6548,1.6565,1.6537,1.6558,7164000000.0
2009-03-18 13:00:00,1.6558,1.65925,1.65545,1.6588,4479000000.0
2009-03-18 13:30:00,1.6588,1.65935,1.65635,1.65735,4583100000.0
2009-03-18 14:00:00,1.6571,1.662,1.65695,1.6593,7666800000.0
2009-03-18 14:30:00,1.65945,1.6642,1.65655,1.6576,12272400000.0
2009-03-18 15:00:00,1.6576,1.659,1.65445,1.65765,9716500000.0
2009-03-18 15:30:00,1.65775,1.663,1.65765,1.6612,10324600000.0
2009-03-18 16:00:00,1.66125,1.66465,1.66015,1.66055,8871000000.0
2009-03-18 16:30:00,1.66055,1.66385,1.6604,1.6638,7996800000.0
2009-03-18 17:00:00,1.66355,1.66565,1.66185,1.6627,7300700000.0
2009-03-18 17:30:00,1.6627,1.66925,1.6624,1.66675,9360000000.0
2009-03-18 18:00:00,1.6668,1.6709,1.6664,1.6699,8110000000.0
2009-03-18 18:30:00,1.66995,1.6709,1.6687,1.6704,6171200000.0
2009-03-18 19:00:00,1.6704,1.6707,1.6689,1.6697,5370200000.0
2009-03-18 19:30:00,1.66985,1.6708,1.6671,1.66735,5130600000.0
2009-03-18 20:00:00,1.6675,1.6856,1.66575,1.6803,8800400000.0
2009-03-18 20:30:00,1.68055,1.6851,1.6734,1.677,12539000000.0
2009-03-18 21:00:00,1.6771,1.6845,1.67485,1.6811,8620800000.0
2009-03-18 21:30:00,1.6807,1.6828,1.6773,1.6816,10005800000.0
2009-03-18 22:00:00,1.6817,1.6818,1.6765,1.6779,3455800000.0
2009-03-18 22:30:00,1.6781,1.68145,1.6763,1.679,3297300000.0
2009-03-18 23:00:00,1.67885,1.6856,1.67855,1.68195,2420200000.0
2009-03-18 23:30:00,1.68195,1.6843,1.68135,1.68235,1241400000.0
2009-03-19 00:00:00,1.6834,1.6838,1.6809,1.68335,2967600000.0
2009-03-19 00:30:00,1.6833,1.68385,1.6811,1.68225,2837200000.0
2009-03-19 01:00:00,1.68225,1.68335,1.68025,1.68195,2295600000.0
2009-03-19 01:30:00,1.68195,1.6825,1.6806,1.68165,2341000000.0
2009-03-19 02:00:00,1.68165,1.6823,1.6774,1.678,4915900000.0
2009-03-19 02:30:00,1.67795,1.68055,1.67705,1.67945,5078500000.0
2009-03-19 03:00:00,1.67945,1.6817,1.67835,1.67915,3632600000.0
2009-03-19 03:30:00,1.67915,1.6795,1.67755,1.6784,3196100000.0
2009-03-19 04:00:00,1.6784,1.67995,1.677,1.67725,2893600000.0
2009-03-19 04:30:00,1.67725,1.6788,1.67645,1.67755,3526200000.0
2009-03-19 05:00:00,1.67765,1.67905,1.67675,1.67795,3014800000.0
2009-03-19 05:30:00,1.67795,1.67935,1.6751,1.6767,4898200000.0
2009-03-19 06:00:00,1.6766,1.67815,1.6764,1.67695,3926200000.0
2009-03-19 06:30:00,1.677,1.678,1.67515,1.6776,3559800000.0
2009-03-19 07:00:00,1.67785,1.67905,1.6767,1.67905,4423400000.0
2009-03-19 07:30:00,1.67915,1.6798,1.6753,1.6776,4448400000.0
2009-03-19 08:00:00,1.6775,1.67885,1.6751,1.6765,7452000000.0
2009-03-19 08:30:00,1.67655,1.6776,1.67385,1.675,4698200000.0
2009-03-19 09:00:00,1.6752,1.67555,1.67175,1.67425,6439000000.0
2009-03-19 09:30:00,1.6744,1.6781,1.6728,1.677,7879000000.0
2009-03-19 10:00:00,1.67685,1.679,1.67455,1.6749,9346000000.0
2009-03-19 10:30:00,1.67475,1.67975,1.6736,1.67665,6608300000.0
2009-03-19 11:00:00,1.6769,1.6769,1.6722,1.6742,7807800001.0
2009-03-19 11:30:00,1.6742,1.6764,1.6724,1.6742,6506200000.0
2009-03-19 12:00:00,1.6742,1.6774,1.6733,1.67605,9126900000.0
2009-03-19 12:30:00,1.67615,1.67715,1.67415,1.67455,8419400000.0
2009-03-19 13:00:00,1.67465,1.67775,1.6718,1.67725,7409300000.0
2009-03-19 13:30:00,1.6772,1.6793,1.67125,1.672,9953200000.0
2009-03-19 14:00:00,1.67205,1.6737,1.66655,1.66805,11236920000.0
2009-03-19 14:30:00,1.668,1.67235,1.66635,1.6709,10988200000.0
2009-03-19 15:00:00,1.6711,1.6757,1.67035,1.67355,9845100000.0
2009-03-19 15:30:00,1.6737,1.6778,1.67235,1.67685,10564500000.0
2009-03-19 16:00:00,1.6775,1.6824,1.6769,1.6811,11147999999.0
2009-03-19 16:30:00,1.6814,1.68645,1.6805,1.68465,12154299993.0
2009-03-19 17:00:00,1.68465,1.68735,1.6823,1.68605,8814600000.0
2009-03-19 17:30:00,1.68615,1.6935,1.68595,1.6935,9021999999.0
2009-03-19 18:00:00,1.6934,1.6934,1.6864,1.6893,8501600000.0
2009-03-19 18:30:00,1.68935,1.69385,1.6893,1.6934,6569700000.0
2009-03-19 19:00:00,1.6933,1.6936,1.6882,1.689,6133600003.0
2009-03-19 19:30:00,1.68905,1.69025,1.68295,1.68295,6786500000.0
2009-03-19 20:00:00,1.6831,1.6881,1.68275,1.68755,5406500000.0
2009-03-19 20:30:00,1.6874,1.692,1.6858,1.6912,6048100000.0
2009-03-19 21:00:00,1.69115,1.69385,1.6899,1.69235,4681400000.0
2009-03-19 21:30:00,1.69235,1.6952,1.6905,1.6917,4828600000.0
2009-03-19 22:00:00,1.6917,1.6926,1.69005,1.692,2173600000.0
2009-03-19 22:30:00,1.69235,1.69405,1.69035,1.69335,1915200000.0
2009-03-19 23:00:00,1.6865,1.69455,1.68485,1.6932,762000000.0
2009-03-19 23:30:00,1.6932,1.69399,1.6906,1.69145,1120400000.0
2009-03-20 00:00:00,1.69145,1.6949,1.69125,1.6932,855600000.0
2009-03-20 00:30:00,1.69325,1.69565,1.691,1.6945,1707400000.0
2009-03-20 01:00:00,1.69455,1.6965,1.69355,1.6964,2622400000.0
2009-03-20 01:30:00,1.6964,1.6968,1.69325,1.6944,2001600000.0
2009-03-20 02:00:00,1.69455,1.69605,1.6932,1.69435,2753400000.0
2009-03-20 02:30:00,1.69445,1.69495,1.69231,1.69325,2329000000.0
2009-03-20 03:00:00,1.69325,1.69425,1.691,1.69405,2222000000.0
2009-03-20 03:30:00,1.6941,1.69475,1.6917,1.6928,2511600000.0
2009-03-20 04:00:00,1.6928,1.69525,1.6919,1.69405,3251800000.0
2009-03-20 04:30:00,1.69405,1.69595,1.6936,1.6943,2420800000.0
2009-03-20 05:00:00,1.6944,1.69705,1.6938,1.694,2962600000.0
2009-03-20 05:30:00,1.69395,1.6959,1.6936,1.69385,2645600000.0
2009-03-20 06:00:00,1.69395,1.6951,1.69295,1.6931,2269000004.0
2009-03-20 06:30:00,1.694,1.69445,1.69265,1.6935,1611800000.0
2009-03-20 07:00:00,1.69345,1.6941,1.69247,1.69345,1495000000.0
2009-03-20 07:30:00,1.6934,1.69475,1.6921,1.69285,1516600000.0
2009-03-20 08:00:00,1.6929,1.69375,1.69175,1.69275,1723200000.0
2009-03-20 08:30:00,1.69275,1.6938,1.69025,1.6938,2883200002.0
2009-03-20 09:00:00,1.69385,1.69425,1.6902,1.69235,5003100000.0
2009-03-20 09:30:00,1.6924,1.69555,1.6889,1.6912,6813600000.0
2009-03-20 10:00:00,1.69125,1.69585,1.69085,1.69215,7802700006.0
2009-03-20 10:30:00,1.69215,1.6935,1.6858,1.6883,7658900010.0
2009-03-20 11:00:00,1.68845,1.6892,1.68455,1.68595,6398899998.0
2009-03-20 11:30:00,1.68625,1.68715,1.6822,1.68495,6536400000.0
2009-03-20 12:00:00,1.6847,1.68985,1.68445,1.6859,9274300006.0
2009-03-20 12:30:00,1.6859,1.6879,1.68195,1.68345,9168799998.0
2009-03-20 13:00:00,1.6836,1.68585,1.67785,1.67915,8000900000.0
2009-03-20 13:30:00,1.6792,1.68255,1.6772,1.6791,7064400000.0
2009-03-20 14:00:00,1.6791,1.6815,1.6772,1.6784,6878300000.0
2009-03-20 14:30:00,1.6774,1.6826,1.67645,1.68135,7362300000.0
2009-03-20 15:00:00,1.6813,1.68275,1.6762,1.6792,8205300000.0
2009-03-20 15:30:00,1.67915,1.6856,1.67805,1.6854,7664300000.0
2009-03-20 16:00:00,1.68555,1.68805,1.6837,1.6854,8283900000.0
2009-03-20 16:30:00,1.6853,1.687,1.67845,1.6801,7549000000.0
2009-03-20 17:00:00,1.6802,1.6804,1.6739,1.67835,8546500000.0
2009-03-20 17:30:00,1.67855,1.67935,1.6746,1.67785,9110000000.0
2009-03-20 18:00:00,1.6781,1.68015,1.6767,1.6786,9323200000.0
2009-03-20 18:30:00,1.67865,1.68245,1.67815,1.68245,7431000000.0
2009-03-20 19:00:00,1.6823,1.68305,1.67975,1.682,5511400001.0
2009-03-20 19:30:00,1.682,1.6866,1.68135,1.68605,6224800000.0
2009-03-20 20:00:00,1.68595,1.6872,1.6827,1.68275,4725000000.0
2009-03-20 20:30:00,1.68275,1.68435,1.6791,1.6792,5719600000.0
2009-03-20 21:00:00,1.67935,1.6804,1.678,1.67895,3607300000.0
2009-03-20 21:30:00,1.6789,1.68145,1.67835,1.68115,3587800000.0
2009-03-20 22:00:00,1.68115,1.6864,1.6805,1.68255,2892800001.0
2009-03-20 22:30:00,1.6825,1.68515,1.6814,1.68395,1806400000.0
2009-03-22 23:00:00,1.68795,1.6891,1.68665,1.6885,357800000.0
2009-03-22 23:30:00,1.6885,1.68875,1.6866,1.6884,536600000.0
2009-03-23 00:00:00,1.6886,1.69075,1.68605,1.6901,3075000000.0
2009-03-23 00:30:00,1.68965,1.68995,1.6879,1.68865,1969400000.0
2009-03-23 01:00:00,1.6887,1.6902,1.68655,1.688,2388400000.0
2009-03-23 01:30:00,1.68795,1.68895,1.68625,1.68635,1548800000.0
2009-03-23 02:00:00,1.68655,1.6875,1.68415,1.68725,1632200000.0
2009-03-23 02:30:00,1.68715,1.6898,1.6858,1.6867,3034800000.0
2009-03-23 03:00:00,1.6867,1.68975,1.68445,1.6886,2497800000.0
2009-03-23 03:30:00,1.6887,1.68925,1.68565,1.6859,1778000000.0
2009-03-23 04:00:00,1.68585,1.6866,1.684,1.6863,3044600000.0
2009-03-23 04:30:00,1.68615,1.6869,1.68365,1.6838,2416200000.0
2009-03-23 05:00:00,1.68385,1.685,1.68315,1.6845,1932800000.0
2009-03-23 05:30:00,1.68465,1.68675,1.6843,1.6844,2292800000.0
2009-03-23 06:00:00,1.68445,1.686,1.6841,1.6848,1393400000.0
2009-03-23 06:30:00,1.68485,1.68715,1.68345,1.6869,1464400000.0
2009-03-23 07:00:00,1.68675,1.68785,1.68595,1.6871,1480600000.0
2009-03-23 07:30:00,1.6872,1.6878,1.6855,1.68615,1664600000.0
2009-03-23 08:00:00,1.68625,1.6874,1.6843,1.68695,2451000000.0
2009-03-23 08:30:00,1.68685,1.69,1.6863,1.68705,4433600000.0
2009-03-23 09:00:00,1.6872,1.6909,1.6848,1.69045,5284000000.0
2009-03-23 09:30:00,1.69045,1.69085,1.6873,1.68785,7236900000.0
2009-03-23 10:00:00,1.68795,1.68945,1.68425,1.6878,6961400000.0
2009-03-23 10:30:00,1.68775,1.68915,1.68265,1.6855,6399200000.0
2009-03-23 11:00:00,1.68555,1.68715,1.68215,1.68615,7187200000.0
2009-03-23 11:30:00,1.68625,1.6888,1.68545,1.686,7004000000.0
2009-03-23 12:00:00,1.68615,1.68755,1.6839,1.6866,7268400000.0
2009-03-23 12:30:00,1.68665,1.687,1.6811,1.68285,6349100000.0
2009-03-23 13:00:00,1.68285,1.68375,1.67965,1.68105,7294100000.0
2009-03-23 13:30:00,1.68105,1.6811,1.67675,1.678,7062900000.0
2009-03-23 14:00:00,1.678,1.68005,1.67415,1.6747,8629900000.0
2009-03-23 14:30:00,1.67425,1.67965,1.674,1.67545,9654400000.0
2009-03-23 15:00:00,1.67555,1.677,1.6729,1.6729,10622000000.0
2009-03-23 15:30:00,1.6729,1.67575,1.6668,1.6675,11060900002.0
2009-03-23 16:00:00,1.6675,1.67035,1.6651,1.6688,11507800001.0
2009-03-23 16:30:00,1.6689,1.66995,1.666,1.66805,10082000000.0
2009-03-23 17:00:00,1.66805,1.66965,1.6666,1.6678,9616000000.0
2009-03-23 17:30:00,1.6678,1.6718,1.66745,1.67165,9337999999.0
2009-03-23 18:00:00,1.6718,1.67525,1.6705,1.6744,7728900000.0
2009-03-23 18:30:00,1.67435,1.675,1.6718,1.675,6047200000.0
2009-03-23 19:00:00,1.67495,1.67675,1.6735,1.67445,7144300000.0
2009-03-23 19:30:00,1.67455,1.6764,1.67255,1.67275,6412900000.0
2009-03-23 20:00:00,1.67275,1.6739,1.6707,1.6734,5674300000.0
2009-03-23 20:30:00,1.67335,1.67385,1.67165,1.6726,6031700000.0
2009-03-23 21:00:00,1.67255,1.6728,1.6697,1.6707,4728900000.0
2009-03-23 21:30:00,1.6707,1.6712,1.66795,1.66815,4211100000.0
2009-03-23 22:00:00,1.66825,1.66925,1.6646,1.66645,3250900000.0
2009-03-23 22:30:00,1.66685,1.6702,1.6648,1.66505,1495000000.0
2009-03-23 23:00:00,1.66435,1.66976,1.66435,1.6676,1230800000.0
2009-03-23 23:30:00,1.6669,1.6681,1.66535,1.66625,949000000.0
2009-03-24 00:00:00,1.66635,1.6705,1.66585,1.6688,948800000.0
2009-03-24 00:30:00,1.66885,1.6698,1.66633,1.66835,544800000.0
2009-03-24 01:00:00,1.6686,1.67005,1.66616,1.66825,632800000.0
2009-03-24 01:30:00,1.66825,1.66825,1.6653,1.6663,1517600000.0
2009-03-24 02:00:00,1.6664,1.66925,1.66535,1.6682,1922000000.0
2009-03-24 02:30:00,1.66825,1.67035,1.66725,1.66795,2258100000.0
2009-03-24 03:00:00,1.66785,1.6684,1.66625,1.66735,2240000000.0
2009-03-24 03:30:00,1.6674,1.66835,1.6659,1.6679,1323400000.0
2009-03-24 04:00:00,1.6679,1.66885,1.66735,1.6675,2072400000.0
2009-03-24 04:30:00,1.6676,1.6682,1.6668,1.6675,1639800000.0
2009-03-24 05:00:00,1.66745,1.66915,1.66685,1.66835,999400000.0
2009-03-24 05:30:00,1.66865,1.66895,1.66725,1.66745,604800000.0
2009-03-24 06:00:00,1.6675,1.66925,1.66685,1.6689,937600000.0
2009-03-24 06:30:00,1.669,1.6695,1.66685,1.66765,1270000000.0
2009-03-24 07:00:00,1.6675,1.67004,1.6672,1.66775,1017400000.0
2009-03-24 07:30:00,1.6677,1.6705,1.6671,1.66865,1806000000.0
2009-03-24 08:00:00,1.6686,1.6703,1.66765,1.66875,1429600000.0
2009-03-24 08:30:00,1.66885,1.67065,1.66625,1.6681,3424600000.0
2009-03-24 09:00:00,1.6681,1.6702,1.6635,1.665,4591400000.0
2009-03-24 09:30:00,1.66495,1.66595,1.65935,1.6641,5730600000.0
2009-03-24 10:00:00,1.6641,1.6661,1.6613,1.66305,5659300000.0
2009-03-24 10:30:00,1.6631,1.6663,1.66095,1.6656,5419500000.0
2009-03-24 11:00:00,1.6657,1.6657,1.66075,1.6621,6095800000.0
2009-03-24 11:30:00,1.66225,1.6634,1.65825,1.65855,6107600000.0
2009-03-24 12:00:00,1.65845,1.6612,1.6563,1.66065,8298699999.0
2009-03-24 12:30:00,1.6608,1.6618,1.657,1.65955,7166200000.0
2009-03-24 13:00:00,1.65955,1.6611,1.65725,1.6601,6671900000.0
2009-03-24 13:30:00,1.66015,1.66085,1.65815,1.65815,6192200000.0
2009-03-24 14:00:00,1.65825,1.6643,1.6581,1.6621,7463300001.0
2009-03-24 14:30:00,1.6625,1.66295,1.6556,1.65675,6317800000.0
2009-03-24 15:00:00,1.65675,1.65835,1.6551,1.65705,6828100000.0
2009-03-24 15:30:00,1.6572,1.6592,1.656,1.65825,6877500000.0
2009-03-24 16:00:00,1.65825,1.6601,1.656,1.6576,5266400000.0
2009-03-24 16:30:00,1.65755,1.65925,1.65585,1.6576,5372700000.0
2009-03-24 17:00:00,1.65765,1.65895,1.6557,1.6582,6132400000.0
2009-03-24 17:30:00,1.6582,1.66005,1.65515,1.6582,6315800000.0
2009-03-24 18:00:00,1.65825,1.6629,1.65775,1.6621,6575600000.0
2009-03-24 18:30:00,1.6621,1.6629,1.6599,1.66165,4674700000.0
2009-03-24 19:00:00,1.6617,1.66295,1.65625,1.6567,4530300000.0
2009-03-24 19:30:00,1.65665,1.6576,1.6532,1.6551,5852100000.0
2009-03-24 20:00:00,1.65505,1.6569,1.65225,1.6528,3880000000.0
2009-03-24 20:30:00,1.65285,1.6574,1.65285,1.65595,4529100000.0
2009-03-24 21:00:00,1.656,1.65625,1.6512,1.65465,3526600000.0
2009-03-24 21:30:00,1.65465,1.65705,1.65125,1.6565,4449200000.0
2009-03-24 22:00:00,1.6566,1.6585,1.6548,1.65645,1568600000.0
2009-03-24 22:30:00,1.6561,1.65985,1.655,1.65905,857600000.0
2009-03-24 23:00:00,1.65875,1.65905,1.6542,1.6551,654800000.0
2009-03-24 23:30:00,1.65505,1.65685,1.655,1.65655,592400000.0
2009-03-25 00:00:00,1.6567,1.65715,1.6551,1.65585,1187200000.0
2009-03-25 00:30:00,1.65585,1.65725,1.6552,1.65625,1184200000.0
2009-03-25 01:00:00,1.65625,1.65675,1.6553,1.65545,967400000.0
2009-03-25 01:30:00,1.65545,1.6567,1.65485,1.6553,1236000000.0
2009-03-25 02:00:00,1.6553,1.65745,1.6547,1.6566,2416400000.0
2009-03-25 02:30:00,1.6566,1.65765,1.65495,1.6574,2520200000.0
2009-03-25 03:00:00,1.6574,1.65745,1.65515,1.65635,2883800000.0
2009-03-25 03:30:00,1.6564,1.65765,1.65545,1.65555,3929400000.0
2009-03-25 04:00:00,1.65555,1.65665,1.6554,1.65565,1701800000.0
2009-03-25 04:30:00,1.65565,1.65812,1.6552,1.65805,1303600000.0
2009-03-25 05:00:00,1.65745,1.65865,1.6564,1.6565,1353200000.0
2009-03-25 05:30:00,1.6565,1.65895,1.65645,1.6583,1442400000.0
2009-03-25 06:00:00,1.65835,1.65855,1.6554,1.65715,1527600000.0
2009-03-25 06:30:00,1.6572,1.6573,1.6559,1.6565,738000000.0
2009-03-25 07:00:00,1.65645,1.65875,1.6559,1.6573,1030200000.0
2009-03-25 07:30:00,1.6571,1.65935,1.655,1.6592,1510400000.0
2009-03-25 08:00:00,1.6591,1.65945,1.6555,1.6573,1474600000.0
2009-03-25 08:30:00,1.65735,1.65895,1.6559,1.65715,1388800000.0
2009-03-25 09:00:00,1.6567,1.65955,1.6566,1.65885,3867800000.0
2009-03-25 09:30:00,1.6588,1.65965,1.65725,1.6577,4248200000.0
2009-03-25 10:00:00,1.6578,1.65905,1.65665,1.6583,5125300000.0
2009-03-25 10:30:00,1.65825,1.6601,1.65635,1.659,5767100000.0
2009-03-25 11:00:00,1.6592,1.6611,1.65685,1.6591,5341000000.0
2009-03-25 11:30:00,1.65895,1.6612,1.65745,1.6607,5029300000.0
2009-03-25 12:00:00,1.66065,1.666,1.66055,1.6642,5250200000.0
2009-03-25 12:30:00,1.6642,1.6667,1.6638,1.6656,5263700000.0
2009-03-25 13:00:00,1.6656,1.66755,1.66265,1.66425,4898100000.0
2009-03-25 13:30:00,1.6642,1.66555,1.6631,1.66435,4457000000.0
2009-03-25 14:00:00,1.6642,1.66515,1.6609,1.6637,5510600000.0
2009-03-25 14:30:00,1.66365,1.66425,1.6593,1.65935,6192000000.0
2009-03-25 15:00:00,1.6594,1.66125,1.65635,1.6568,5771000000.0
2009-03-25 15:30:00,1.65675,1.66675,1.65675,1.66455,8511200001.0
2009-03-25 16:00:00,1.66455,1.67035,1.6583,1.6598,8687700000.0
2009-03-25 16:30:00,1.65985,1.662,1.65645,1.6588,6347900000.0
2009-03-25 17:00:00,1.6587,1.66165,1.6572,1.6574,4531200000.0
2009-03-25 17:30:00,1.65735,1.6598,1.65555,1.65785,4704000000.0
2009-03-25 18:00:00,1.65785,1.66175,1.6572,1.66005,3986500000.0
2009-03-25 18:30:00,1.66015,1.66255,1.6598,1.66165,3618600000.0
2009-03-25 19:00:00,1.66165,1.66935,1.66035,1.6679,6193200000.0
2009-03-25 19:30:00,1.668,1.6714,1.6675,1.6692,6413700003.0
2009-03-25 20:00:00,1.6693,1.67755,1.66825,1.67385,8441599991.0
2009-03-25 20:30:00,1.67395,1.67565,1.6726,1.67315,3351900000.0
2009-03-25 21:00:00,1.6732,1.6766,1.6732,1.6756,2628400000.0
2009-03-25 21:30:00,1.6758,1.6763,1.66875,1.6697,2956400000.0
2009-03-25 22:00:00,1.66985,1.67425,1.6687,1.6716,1658400000.0
2009-03-25 22:30:00,1.6716,1.67495,1.67135,1.6726,1480800000.0
2009-03-25 23:00:00,1.67215,1.67355,1.6715,1.67355,777200000.0
2009-03-25 23:30:00,1.67355,1.6748,1.66957,1.6713,696200000.0
2009-03-26 00:00:00,1.67105,1.6718,1.6706,1.6715,750200000.0
2009-03-26 00:30:00,1.6716,1.6722,1.6697,1.66995,1127000000.0
2009-03-26 01:00:00,1.6699,1.6725,1.6692,1.6713,1049800000.0
2009-03-26 01:30:00,1.6713,1.67215,1.6693,1.6698,1280800000.0
2009-03-26 02:00:00,1.6698,1.6719,1.6688,1.67115,2164900000.0
2009-03-26 02:30:00,1.67115,1.67325,1.67085,1.67195,1781000000.0
2009-03-26 03:00:00,1.6722,1.67415,1.6709,1.67225,2089000000.0
2009-03-26 03:30:00,1.67225,1.6723,1.67,1.67025,1855400000.0
2009-03-26 04:00:00,1.67025,1.671,1.6686,1.6689,2147300000.0
2009-03-26 04:30:00,1.66905,1.6697,1.66615,1.668,3326600000.0
2009-03-26 05:00:00,1.668,1.67025,1.66615,1.66975,2437600000.0
2009-03-26 05:30:00,1.6697,1.67075,1.66915,1.6701,1515600000.0
2009-03-26 06:00:00,1.67005,1.6712,1.66935,1.67025,1097000000.0
2009-03-26 06:30:00,1.67025,1.67025,1.66885,1.66945,1413000000.0
2009-03-26 07:00:00,1.66945,1.67175,1.66925,1.671,1207400000.0
2009-03-26 07:30:00,1.6711,1.6722,1.66805,1.6716,1479200000.0
2009-03-26 08:00:00,1.67165,1.6725,1.66885,1.66945,2529400000.0
2009-03-26 08:30:00,1.66955,1.6697,1.6663,1.66795,2776000000.0
2009-03-26 09:00:00,1.66795,1.6699,1.6666,1.6683,4169300000.0
2009-03-26 09:30:00,1.6683,1.6696,1.66455,1.66625,4134800000.0
2009-03-26 10:00:00,1.66615,1.6688,1.6655,1.6671,3573000000.0
2009-03-26 10:30:00,1.6671,1.6696,1.6665,1.6693,4328000000.0
2009-03-26 11:00:00,1.66935,1.67185,1.66665,1.66965,5964300000.0
2009-03-26 11:30:00,1.66945,1.6722,1.66815,1.6704,5055600000.0
2009-03-26 12:00:00,1.6702,1.6708,1.6668,1.66835,5985600000.0
2009-03-26 12:30:00,1.66855,1.6705,1.6667,1.66825,6936800003.0
2009-03-26 13:00:00,1.66825,1.6691,1.66415,1.6667,6440900000.0
2009-03-26 13:30:00,1.6667,1.6696,1.6644,1.66925,6089000000.0
2009-03-26 14:00:00,1.66915,1.67045,1.6657,1.6664,6587200002.0
2009-03-26 14:30:00,1.66635,1.6702,1.6658,1.6688,6091900000.0
2009-03-26 15:00:00,1.6688,1.6714,1.6677,1.66825,5937200001.0
2009-03-26 15:30:00,1.66835,1.669,1.66475,1.66675,6802800002.0
2009-03-26 16:00:00,1.66685,1.66875,1.6632,1.66855,7303000000.0
2009-03-26 16:30:00,1.66855,1.6691,1.6655,1.6664,7647800000.0
2009-03-26 17:00:00,1.6664,1.66945,1.66595,1.6672,5739600000.0
2009-03-26 17:30:00,1.6672,1.6725,1.66545,1.6713,5034500000.0
2009-03-26 18:00:00,1.6713,1.67195,1.6668,1.67045,4931000000.0
2009-03-26 18:30:00,1.6704,1.67075,1.66515,1.6691,5451700000.0
2009-03-26 19:00:00,1.66915,1.66925,1.6652,1.6668,3502000000.0
2009-03-26 19:30:00,1.66665,1.66855,1.66475,1.6665,3434000000.0
2009-03-26 20:00:00,1.6662,1.6683,1.6646,1.6656,3774600000.0
2009-03-26 20:30:00,1.6656,1.66615,1.66075,1.662,3679700000.0
2009-03-26 21:00:00,1.66195,1.6645,1.6612,1.6624,1458800000.0
2009-03-26 21:30:00,1.66235,1.66385,1.6597,1.661,2242600000.0
2009-03-26 22:00:00,1.6608,1.6628,1.65835,1.66145,1417200000.0
2009-03-26 22:30:00,1.66145,1.6648,1.6611,1.66405,1048400000.0
2009-03-26 23:00:00,1.66405,1.66495,1.6615,1.6619,753400000.0
2009-03-26 23:30:00,1.66205,1.6633,1.6608,1.66205,565100000.0
2009-03-27 00:00:00,1.66215,1.66315,1.66145,1.66237,276600000.0
2009-03-27 00:30:00,1.6631,1.66395,1.66225,1.66265,352900000.0
2009-03-27 01:00:00,1.6626,1.6635,1.66225,1.6632,259400000.0
2009-03-27 01:30:00,1.6632,1.6641,1.662,1.6635,408000000.0
2009-03-27 02:00:00,1.66365,1.6649,1.6625,1.66385,598400000.0
2009-03-27 02:30:00,1.6639,1.66495,1.662,1.6631,1123900000.0
2009-03-27 03:00:00,1.66285,1.6653,1.66285,1.66375,1023000000.0
2009-03-27 03:30:00,1.6637,1.6644,1.66295,1.66425,899600000.0
2009-03-27 04:00:00,1.66415,1.66535,1.6637,1.66515,858800000.0
2009-03-27 04:30:00,1.6651,1.66615,1.66365,1.66525,650800000.0
2009-03-27 05:00:00,1.6653,1.66655,1.66335,1.6648,454400000.0
2009-03-27 05:30:00,1.6648,1.6656,1.66385,1.66455,382000000.0
2009-03-27 06:00:00,1.66465,1.6666,1.6632,1.66525,593200000.0
2009-03-27 06:30:00,1.6649,1.66695,1.66465,1.66515,527800000.0
2009-03-27 07:00:00,1.6651,1.66712,1.6648,1.6663,503400000.0
2009-03-27 07:30:00,1.6663,1.6674,1.66535,1.6658,398400000.0
2009-03-27 08:00:00,1.6657,1.6675,1.6657,1.6673,717200000.0
2009-03-27 08:30:00,1.66745,1.66825,1.66615,1.66685,875200000.0
2009-03-27 09:00:00,1.66685,1.668,1.6657,1.6667,2074700000.0
2009-03-27 09:30:00,1.66685,1.66925,1.6665,1.66735,3261000000.0
2009-03-27 10:00:00,1.66725,1.6676,1.66455,1.66535,4831200000.0
2009-03-27 10:30:00,1.66425,1.6683,1.664,1.66815,3777400000.0
2009-03-27 11:00:00,1.66745,1.6686,1.66435,1.6652,5568300000.0
2009-03-27 11:30:00,1.6653,1.6653,1.6616,1.6622,5505700000.0
2009-03-27 12:00:00,1.66235,1.6628,1.65105,1.6573,7233300000.0
2009-03-27 12:30:00,1.65705,1.65875,1.65145,1.6527,5186800000.0
2009-03-27 13:00:00,1.6527,1.6564,1.65125,1.6554,4850200000.0
2009-03-27 13:30:00,1.6554,1.65545,1.64895,1.65,6738000000.0
2009-03-27 14:00:00,1.6499,1.65235,1.6449,1.64605,5364200000.0
2009-03-27 14:30:00,1.64615,1.6486,1.6443,1.64605,4352600000.0
2009-03-27 15:00:00,1.646,1.6478,1.64275,1.6457,4435300000.0
2009-03-27 15:30:00,1.64555,1.6475,1.6437,1.6447,3268400000.0
2009-03-27 16:00:00,1.6446,1.6543,1.64305,1.654,4455600000.0
2009-03-27 16:30:00,1.6538,1.65395,1.64785,1.65045,3273200000.0
2009-03-27 17:00:00,1.6504,1.6505,1.6474,1.6502,3256100000.0
2009-03-27 17:30:00,1.6502,1.651,1.64605,1.64895,3092700000.0
2009-03-27 18:00:00,1.64865,1.6487,1.64455,1.64505,2570200000.0
2009-03-27 18:30:00,1.64505,1.64805,1.64305,1.6479,2368800000.0
2009-03-27 19:00:00,1.6479,1.6498,1.6467,1.64835,1890200000.0
2009-03-27 19:30:00,1.64835,1.65055,1.6473,1.65055,1777200000.0
2009-03-27 20:00:00,1.6501,1.6507,1.64445,1.64745,1639600000.0
2009-03-27 20:30:00,1.64745,1.64805,1.64505,1.6458,1768200000.0
2009-03-27 21:00:00,1.6458,1.64605,1.643,1.6449,1076000000.0
2009-03-27 21:30:00,1.6448,1.6465,1.64435,1.6452,1168800000.0
2009-03-27 22:00:00,1.64505,1.6468,1.64455,1.64525,956600000.0
2009-03-27 22:30:00,1.6453,1.64945,1.6448,1.64885,935000000.0
2009-03-29 23:00:00,1.6397,1.64185,1.63925,1.64165,193600000.0
2009-03-29 23:30:00,1.64165,1.64165,1.6377,1.6405,449000000.0
2009-03-30 00:00:00,1.6408,1.64505,1.6403,1.64505,711800000.0
2009-03-30 00:30:00,1.64495,1.6461,1.6432,1.6433,1727200000.0
2009-03-30 01:00:00,1.6434,1.64595,1.64245,1.644,578000000.0
2009-03-30 01:30:00,1.64415,1.6458,1.6421,1.64485,1201800000.0
2009-03-30 02:00:00,1.6449,1.6465,1.6424,1.6457,596200000.0
2009-03-30 02:30:00,1.64545,1.6455,1.64315,1.6445,835600000.0
2009-03-30 03:00:00,1.6445,1.64455,1.64205,1.6426,568600000.0
2009-03-30 03:30:00,1.64255,1.6453,1.6423,1.64375,945000000.0
2009-03-30 04:00:00,1.6438,1.64585,1.6435,1.64465,603200000.0
2009-03-30 04:30:00,1.64417,1.6474,1.64406,1.6474,623600000.0
2009-03-30 05:00:00,1.64735,1.6492,1.6467,1.64855,495200000.0
2009-03-30 05:30:00,1.6487,1.65005,1.64765,1.6494,570000000.0
2009-03-30 06:00:00,1.64945,1.6496,1.64555,1.6487,1497200000.0
2009-03-30 06:30:00,1.6486,1.6515,1.6479,1.6505,1224800000.0
2009-03-30 07:00:00,1.6506,1.6513,1.6472,1.6508,1398400000.0
2009-03-30 07:30:00,1.6508,1.6509,1.6467,1.64845,1368400000.0
2009-03-30 08:00:00,1.6485,1.65265,1.6481,1.652,3553600000.0
2009-03-30 08:30:00,1.652,1.6533,1.6492,1.6507,3991900000.0
2009-03-30 09:00:00,1.6507,1.65305,1.64895,1.65025,5464600000.0
2009-03-30 09:30:00,1.65025,1.65225,1.64845,1.65045,5452600000.0
2009-03-30 10:00:00,1.6506,1.65165,1.6482,1.6501,3438600000.0
2009-03-30 10:30:00,1.65005,1.6515,1.64795,1.6493,4637000000.0
2009-03-30 11:00:00,1.6493,1.65135,1.645,1.6456,5803200000.0
2009-03-30 11:30:00,1.64575,1.64725,1.64365,1.6455,4643800000.0
2009-03-30 12:00:00,1.64555,1.64665,1.6427,1.64405,4956800000.0
2009-03-30 12:30:00,1.6439,1.64495,1.6419,1.64325,6042700000.0
2009-03-30 13:00:00,1.64335,1.6493,1.6431,1.64785,3968600000.0
2009-03-30 13:30:00,1.6479,1.65055,1.6476,1.64905,4867400000.0
2009-03-30 14:00:00,1.64905,1.65355,1.64845,1.65085,4228600000.0
2009-03-30 14:30:00,1.651,1.6515,1.64855,1.64995,2754600000.0
2009-03-30 15:00:00,1.6499,1.65115,1.6472,1.64805,3452800000.0
2009-03-30 15:30:00,1.648,1.64945,1.64405,1.64735,5938200000.0
2009-03-30 16:00:00,1.6474,1.64795,1.64495,1.64555,4349800000.0
2009-03-30 16:30:00,1.64555,1.65365,1.64475,1.65315,5552000000.0
2009-03-30 17:00:00,1.65305,1.6545,1.65075,1.65125,4778800000.0
2009-03-30 17:30:00,1.6511,1.6551,1.6498,1.65365,4740800000.0
2009-03-30 18:00:00,1.65385,1.65855,1.65155,1.657,6052600000.0
2009-03-30 18:30:00,1.65695,1.66015,1.6552,1.65935,2760400000.0
2009-03-30 19:00:00,1.6595,1.6602,1.65855,1.6588,2505500016.0
2009-03-30 19:30:00,1.65875,1.6616,1.65765,1.6614,2325100000.0
2009-03-30 20:00:00,1.66135,1.66195,1.6595,1.6604,3219400000.0
2009-03-30 20:30:00,1.66055,1.6653,1.6598,1.66375,3394400000.0
2009-03-30 21:00:00,1.6637,1.66665,1.66345,1.66555,2760600000.0
2009-03-30 21:30:00,1.66555,1.6659,1.66265,1.6643,1698400000.0
2009-03-30 22:00:00,1.6643,1.6649,1.6635,1.66405,957000000.0
2009-03-30 22:30:00,1.66405,1.66665,1.6636,1.6659,1021000000.0
2009-03-30 23:00:00,1.66548,1.6668,1.66492,1.6664,992000000.0
2009-03-30 23:30:00,1.66645,1.66645,1.6633,1.66435,717200000.0
2009-03-31 00:00:00,1.66425,1.66505,1.6628,1.66355,749800000.0
2009-03-31 00:30:00,1.6637,1.6643,1.6631,1.66415,712400000.0
2009-03-31 01:00:00,1.66415,1.66415,1.66305,1.66415,902700000.0
2009-03-31 01:30:00,1.66325,1.6642,1.66295,1.6632,667300000.0
2009-03-31 02:00:00,1.66345,1.6659,1.6627,1.66345,1598600000.0
2009-03-31 02:30:00,1.66345,1.6667,1.66264,1.66555,2095700000.0
2009-03-31 03:00:00,1.6655,1.66655,1.66265,1.66485,1125800000.0
2009-03-31 03:30:00,1.6649,1.6668,1.6628,1.66385,1500000000.0
2009-03-31 04:00:00,1.66395,1.66515,1.6613,1.66345,1637800000.0
2009-03-31 04:30:00,1.6636,1.6655,1.663,1.66545,700400000.0
2009-03-31 05:00:00,1.6652,1.66775,1.6638,1.66675,1498200000.0
2009-03-31 05:30:00,1.6668,1.6682,1.66515,1.6657,1969800000.0
2009-03-31 06:00:00,1.66565,1.66705,1.66395,1.66475,1586200000.0
2009-03-31 06:30:00,1.6648,1.66675,1.66315,1.66575,826400000.0
2009-03-31 07:00:00,1.6658,1.6664,1.6637,1.6662,1524600000.0
2009-03-31 07:30:00,1.6661,1.6662,1.6631,1.6647,1336800000.0
2009-03-31 08:00:00,1.6647,1.66645,1.6637,1.66445,3271400000.0
2009-03-31 08:30:00,1.6644,1.6674,1.6627,1.66375,4364000000.0
2009-03-31 09:00:00,1.6637,1.6637,1.6599,1.66185,4292600000.0
2009-03-31 09:30:00,1.6619,1.66465,1.6609,1.66445,3727000000.0
2009-03-31 10:00:00,1.66445,1.6658,1.6622,1.66305,5320200000.0
2009-03-31 10:30:00,1.66305,1.66435,1.66175,1.66375,4137400000.0
2009-03-31 11:00:00,1.6638,1.6654,1.66205,1.66455,3949400000.0
2009-03-31 11:30:00,1.6645,1.6663,1.6638,1.6657,3499600000.0
2009-03-31 12:00:00,1.6656,1.66645,1.66245,1.66505,3702500000.0
2009-03-31 12:30:00,1.6651,1.66815,1.6645,1.6679,4342700000.0
2009-03-31 13:00:00,1.6679,1.67035,1.66685,1.6699,3097000000.0
2009-03-31 13:30:00,1.66975,1.67105,1.66755,1.6681,3754600000.0
2009-03-31 14:00:00,1.66815,1.67035,1.66725,1.66755,4008600000.0
2009-03-31 14:30:00,1.6677,1.67085,1.66765,1.66985,2791600000.0
2009-03-31 15:00:00,1.66975,1.6749,1.6688,1.6719,3656700000.0
2009-03-31 15:30:00,1.6721,1.67495,1.6707,1.6743,3398200000.0
2009-03-31 16:00:00,1.67425,1.67585,1.6719,1.67205,3250600000.0
2009-03-31 16:30:00,1.67205,1.67505,1.6689,1.67015,5237800000.0
2009-03-31 17:00:00,1.6705,1.6714,1.6677,1.66865,4638600000.0
2009-03-31 17:30:00,1.66835,1.67165,1.6667,1.67135,3796400000.0
2009-03-31 18:00:00,1.6715,1.67195,1.6659,1.66605,3082000000.0
2009-03-31 18:30:00,1.66605,1.67075,1.6657,1.66945,3094400000.0
2009-03-31 19:00:00,1.6695,1.67315,1.66925,1.6723,3116400000.0
2009-03-31 19:30:00,1.6724,1.67575,1.67205,1.67505,3559100000.0
2009-03-31 20:00:00,1.6752,1.6753,1.67255,1.67355,1688800000.0
2009-03-31 20:30:00,1.67355,1.6759,1.67235,1.67385,2579000000.0
2009-03-31 21:00:00,1.67385,1.67565,1.6733,1.67495,1773200000.0
2009-03-31 21:30:00,1.6749,1.67525,1.6724,1.67495,2369200000.0
2009-03-31 22:00:00,1.675,1.67515,1.6719,1.67415,1560200000.0
2009-03-31 22:30:00,1.6742,1.6747,1.6686,1.66965,1360100000.0
2009-03-31 23:00:00,1.6688,1.67115,1.66745,1.6703,572800000.0
2009-03-31 23:30:00,1.6703,1.67245,1.6695,1.6717,792000000.0
2009-04-01 00:00:00,1.6717,1.67285,1.67075,1.6713,960200000.0
2009-04-01 00:30:00,1.67125,1.6728,1.6705,1.6711,706800000.0
2009-04-01 01:00:00,1.6711,1.6724,1.67035,1.67205,566600000.0
2009-04-01 01:30:00,1.67205,1.67295,1.671,1.6711,900600000.0
2009-04-01 02:00:00,1.67115,1.67445,1.6681,1.6741,2878000000.0
2009-04-01 02:30:00,1.674,1.6744,1.6688,1.6705,1829600000.0
2009-04-01 03:00:00,1.6705,1.67355,1.6687,1.6716,2331000000.0
2009-04-01 03:30:00,1.67175,1.67265,1.67,1.67195,1198400000.0
2009-04-01 04:00:00,1.67215,1.67455,1.67085,1.67355,943200000.0
2009-04-01 04:30:00,1.67355,1.6759,1.67235,1.67367,1133000000.0
2009-04-01 05:00:00,1.67415,1.6752,1.67365,1.67385,685800000.0
2009-04-01 05:30:00,1.674,1.67515,1.6733,1.6736,780000000.0
2009-04-01 06:00:00,1.67365,1.67665,1.67365,1.676,1201800000.0
2009-04-01 06:30:00,1.67595,1.6777,1.6749,1.6753,950200000.0
2009-04-01 07:00:00,1.6753,1.67565,1.6736,1.67405,894400000.0
2009-04-01 07:30:00,1.67415,1.67485,1.67135,1.6738,817800000.0
2009-04-01 08:00:00,1.67395,1.67475,1.67055,1.6745,3288400000.0
2009-04-01 08:30:00,1.6746,1.67655,1.67105,1.67125,3603200000.0
2009-04-01 09:00:00,1.6713,1.67225,1.66855,1.669,4856600000.0
2009-04-01 09:30:00,1.66905,1.67055,1.66715,1.66975,4122800000.0
2009-04-01 10:00:00,1.6699,1.66995,1.665,1.66635,4853400000.0
2009-04-01 10:30:00,1.6664,1.66835,1.66555,1.6679,4594800000.0
2009-04-01 11:00:00,1.66775,1.6723,1.66725,1.67045,4716100000.0
2009-04-01 11:30:00,1.6703,1.6753,1.66925,1.67475,4342000000.0
2009-04-01 12:00:00,1.67495,1.67705,1.67325,1.6758,4838800000.0
2009-04-01 12:30:00,1.67585,1.6778,1.6751,1.67685,3674300000.0
2009-04-01 13:00:00,1.67685,1.67935,1.6761,1.67775,4097500000.0
2009-04-01 13:30:00,1.6778,1.67845,1.67465,1.67625,4482800000.0
2009-04-01 14:00:00,1.6762,1.68005,1.6752,1.67885,4007600000.0
2009-04-01 14:30:00,1.67885,1.67935,1.6759,1.6782,3518800000.0
2009-04-01 15:00:00,1.67825,1.6807,1.6765,1.67975,3880000000.0
2009-04-01 15:30:00,1.67975,1.6831,1.67785,1.68055,4756600000.0
2009-04-01 16:00:00,1.6797,1.68045,1.676,1.6764,5660100000.0
2009-04-01 16:30:00,1.6764,1.67895,1.67425,1.67675,3762200000.0
2009-04-01 17:00:00,1.6768,1.6782,1.6737,1.6741,3781800000.0
2009-04-01 17:30:00,1.6741,1.67455,1.6697,1.6713,2867600000.0
2009-04-01 18:00:00,1.6713,1.6726,1.66975,1.6708,2258400000.0
2009-04-01 18:30:00,1.67095,1.67425,1.6709,1.6731,2038600000.0
2009-04-01 19:00:00,1.67315,1.67455,1.67185,1.672,1339600000.0
2009-04-01 19:30:00,1.67195,1.67205,1.66935,1.6708,2179800000.0
2009-04-01 20:00:00,1.67055,1.6721,1.66685,1.6684,2184000000.0
2009-04-01 20:30:00,1.66825,1.6698,1.6629,1.66605,2363800000.0
2009-04-01 21:00:00,1.666,1.6688,1.6658,1.66735,3318600000.0
2009-04-01 21:30:00,1.6673,1.67,1.6653,1.6683,3053000000.0
2009-04-01 22:00:00,1.66835,1.6719,1.6679,1.6684,1644800000.0
2009-04-01 22:30:00,1.6682,1.66975,1.66745,1.6691,704200000.0
2009-04-01 23:00:00,1.66786,1.66935,1.66495,1.6659,1068400000.0
2009-04-01 23:30:00,1.6659,1.66715,1.66415,1.6662,723000000.0
2009-04-02 00:00:00,1.66635,1.66775,1.66635,1.66695,364600000.0
2009-04-02 00:30:00,1.667,1.66765,1.66495,1.66575,798000000.0
2009-04-02 01:00:00,1.66565,1.6661,1.66495,1.6658,659600000.0
2009-04-02 01:30:00,1.6658,1.66805,1.6656,1.66735,696200000.0
2009-04-02 02:00:00,1.6671,1.66915,1.66705,1.6683,1027200000.0
2009-04-02 02:30:00,1.6683,1.66875,1.66585,1.6666,934800000.0
2009-04-02 03:00:00,1.66665,1.66955,1.6659,1.6687,1409300000.0
2009-04-02 03:30:00,1.66865,1.66985,1.66755,1.669,2216000000.0
2009-04-02 04:00:00,1.6689,1.6689,1.6658,1.6667,1353800000.0
2009-04-02 04:30:00,1.66685,1.6679,1.6653,1.66615,1394200000.0
2009-04-02 05:00:00,1.66615,1.66775,1.66485,1.6666,837600000.0
2009-04-02 05:30:00,1.66655,1.6672,1.6652,1.6653,560000000.0
2009-04-02 06:00:00,1.6655,1.6667,1.6652,1.6666,791600000.0
2009-04-02 06:30:00,1.6666,1.667,1.66535,1.6665,568600000.0
2009-04-02 07:00:00,1.6665,1.66715,1.6654,1.66615,545200000.0
2009-04-02 07:30:00,1.66625,1.6669,1.6652,1.6662,852200000.0
2009-04-02 08:00:00,1.66605,1.66815,1.66585,1.66775,4857000000.0
2009-04-02 08:30:00,1.6678,1.6684,1.6653,1.6665,3739200000.0
2009-04-02 09:00:00,1.66645,1.6669,1.66215,1.66385,2436800000.0
2009-04-02 09:30:00,1.6638,1.66395,1.6615,1.66295,3002200000.0
2009-04-02 10:00:00,1.66305,1.66355,1.66025,1.66115,2683800000.0
2009-04-02 10:30:00,1.66115,1.66535,1.6608,1.6648,3389700000.0
2009-04-02 11:00:00,1.6648,1.66775,1.66465,1.6675,4506000000.0
2009-04-02 11:30:00,1.6674,1.6723,1.66625,1.67055,4683000000.0
2009-04-02 12:00:00,1.67055,1.6744,1.6703,1.6716,4576800000.0
2009-04-02 12:30:00,1.67175,1.6734,1.6695,1.6704,4578400000.0
2009-04-02 13:00:00,1.67045,1.6724,1.6692,1.6708,2944200000.0
2009-04-02 13:30:00,1.6708,1.67745,1.669,1.6719,6617200000.0
2009-04-02 14:00:00,1.672,1.6756,1.67005,1.6738,6811000000.0
2009-04-02 14:30:00,1.67375,1.6814,1.6721,1.67625,7946700000.0
2009-04-02 15:00:00,1.67655,1.6769,1.67025,1.6736,5146000000.0
2009-04-02 15:30:00,1.67365,1.6762,1.67275,1.675,4389400000.0
2009-04-02 16:00:00,1.67485,1.6764,1.67115,1.67335,3510400000.0
2009-04-02 16:30:00,1.67315,1.6735,1.6683,1.6727,4905500000.0
2009-04-02 17:00:00,1.6728,1.67335,1.664,1.6642,6272700000.0
2009-04-02 17:30:00,1.6642,1.66805,1.6628,1.66605,4513400000.0
2009-04-02 18:00:00,1.66605,1.66775,1.66405,1.6672,4227700000.0
2009-04-02 18:30:00,1.6673,1.6699,1.66495,1.66915,4560600000.0
2009-04-02 19:00:00,1.6692,1.67175,1.6681,1.67015,3023600000.0
2009-04-02 19:30:00,1.6702,1.67105,1.66615,1.667,2810200000.0
2009-04-02 20:00:00,1.66705,1.66935,1.6649,1.6675,3713200000.0
2009-04-02 20:30:00,1.6674,1.66895,1.6661,1.6682,3029200000.0
2009-04-02 21:00:00,1.6684,1.6726,1.66745,1.66955,2568400000.0
2009-04-02 21:30:00,1.6695,1.6701,1.6668,1.6678,1882800000.0
2009-04-02 22:00:00,1.66765,1.668,1.6639,1.66635,3189600000.0
2009-04-02 22:30:00,1.6662,1.6672,1.66425,1.66515,1635600000.0
2009-04-02 23:00:00,1.66519,1.66624,1.6639,1.66475,657400000.0
2009-04-02 23:30:00,1.66475,1.6673,1.66345,1.666,408000000.0
2009-04-03 00:00:00,1.666,1.667,1.6647,1.66655,465000000.0
2009-04-03 00:30:00,1.66675,1.6668,1.66395,1.66535,590000000.0
2009-04-03 01:00:00,1.66545,1.66625,1.66445,1.66625,438400000.0
2009-04-03 01:30:00,1.6663,1.6672,1.664,1.66485,1203000000.0
2009-04-03 02:00:00,1.665,1.66605,1.66305,1.66335,2248500000.0
2009-04-03 02:30:00,1.6634,1.6669,1.66175,1.66635,3533400000.0
2009-04-03 03:00:00,1.66645,1.6677,1.66325,1.66465,3443600000.0
2009-04-03 03:30:00,1.6641,1.66685,1.66325,1.66525,2440200000.0
2009-04-03 04:00:00,1.66535,1.66655,1.66465,1.66655,1088000000.0
2009-04-03 04:30:00,1.6664,1.6674,1.66572,1.66675,897600000.0
2009-04-03 05:00:00,1.66665,1.6668,1.6649,1.6659,766000000.0
2009-04-03 05:30:00,1.6659,1.6677,1.6656,1.66735,671400000.0
2009-04-03 06:00:00,1.6674,1.668,1.66515,1.66625,853200000.0
2009-04-03 06:30:00,1.66635,1.6668,1.6656,1.66675,690600000.0
2009-04-03 07:00:00,1.66675,1.66675,1.66425,1.66555,950800000.0
2009-04-03 07:30:00,1.66565,1.66625,1.66375,1.6645,1281800000.0
2009-04-03 08:00:00,1.66465,1.66585,1.66215,1.66425,3413100000.0
2009-04-03 08:30:00,1.6643,1.66615,1.663,1.665,3507000000.0
2009-04-03 09:00:00,1.66485,1.6653,1.66065,1.6641,5199400000.0
2009-04-03 09:30:00,1.6641,1.6665,1.662,1.66495,4125600000.0
2009-04-03 10:00:00,1.66495,1.66525,1.6625,1.6627,4674800000.0
2009-04-03 10:30:00,1.66275,1.6666,1.66275,1.6645,5460800000.0
2009-04-03 11:00:00,1.66455,1.6676,1.66345,1.66535,4531600000.0
2009-04-03 11:30:00,1.66525,1.66795,1.664,1.6663,4696200000.0
2009-04-03 12:00:00,1.6664,1.6664,1.66395,1.664,3927600000.0
2009-04-03 12:30:00,1.66405,1.66615,1.6628,1.66405,3070200000.0
2009-04-03 13:00:00,1.664,1.66875,1.66365,1.6668,2795200000.0
2009-04-03 13:30:00,1.6669,1.667,1.66435,1.66565,2830800000.0
2009-04-03 14:00:00,1.66565,1.6701,1.66475,1.6697,4732800000.0
2009-04-03 14:30:00,1.66975,1.66975,1.66055,1.6633,6695000000.0
2009-04-03 15:00:00,1.66335,1.66725,1.6614,1.6663,4879800000.0
2009-04-03 15:30:00,1.6663,1.66675,1.65945,1.6612,5543800000.0
2009-04-03 16:00:00,1.66155,1.6651,1.6595,1.66415,5107000000.0
2009-04-03 16:30:00,1.66415,1.66485,1.65745,1.65845,4586000000.0
2009-04-03 17:00:00,1.6586,1.66065,1.65775,1.6591,3628200000.0
2009-04-03 17:30:00,1.6591,1.66055,1.6559,1.6586,5524200000.0
2009-04-03 18:00:00,1.6586,1.65905,1.6547,1.65515,3543000000.0
2009-04-03 18:30:00,1.65505,1.6577,1.65355,1.65705,2682900000.0
2009-04-03 19:00:00,1.6571,1.65785,1.65495,1.65585,2230200000.0
2009-04-03 19:30:00,1.65585,1.65655,1.65455,1.65575,1747100000.0
2009-04-03 20:00:00,1.6557,1.6579,1.65505,1.65735,3065800000.0
2009-04-03 20:30:00,1.65735,1.65935,1.6558,1.6588,2653200000.0
2009-04-03 21:00:00,1.65865,1.6614,1.65805,1.66005,2126800000.0
2009-04-03 21:30:00,1.66,1.6613,1.65855,1.65925,2425400000.0
2009-04-03 22:00:00,1.65925,1.66075,1.65855,1.66035,2223200000.0
2009-04-03 22:30:00,1.66045,1.66045,1.65695,1.6576,1251200000.0
2009-04-05 23:00:00,1.65965,1.6605,1.65945,1.6598,86000000.0
2009-04-05 23:30:00,1.65995,1.6612,1.65995,1.66095,318200000.0
2009-04-06 00:00:00,1.66095,1.66615,1.66055,1.66155,787200000.0
2009-04-06 00:30:00,1.66165,1.66235,1.65935,1.65935,681200000.0
2009-04-06 01:00:00,1.6596,1.66175,1.659,1.65915,641800000.0
2009-04-06 01:30:00,1.65905,1.66215,1.65825,1.65995,393000000.0
2009-04-06 02:00:00,1.6598,1.66075,1.65755,1.65975,1419600000.0
2009-04-06 02:30:00,1.65975,1.66075,1.65735,1.66015,1146200000.0
2009-04-06 03:00:00,1.6599,1.6622,1.6589,1.66075,1778400000.0
2009-04-06 03:30:00,1.66075,1.66155,1.6594,1.65975,1194200000.0
2009-04-06 04:00:00,1.6597,1.6605,1.65895,1.66,890000000.0
2009-04-06 04:30:00,1.6599,1.6609,1.65815,1.6584,1037400000.0
2009-04-06 05:00:00,1.65835,1.66065,1.65825,1.6596,417000000.0
2009-04-06 05:30:00,1.6596,1.66055,1.65855,1.6602,434400000.0
2009-04-06 06:00:00,1.66015,1.66115,1.6591,1.66105,679700000.0
2009-04-06 06:30:00,1.66105,1.66105,1.65915,1.65975,654300000.0
2009-04-06 07:00:00,1.6598,1.66165,1.65845,1.65865,936600000.0
2009-04-06 07:30:00,1.65865,1.6636,1.65855,1.66175,1596800000.0
2009-04-06 08:00:00,1.66175,1.6648,1.66125,1.6621,3102600000.0
2009-04-06 08:30:00,1.66205,1.66245,1.65925,1.6601,2951800000.0
2009-04-06 09:00:00,1.66005,1.6623,1.6591,1.66155,3873800000.0
2009-04-06 09:30:00,1.66115,1.66265,1.66,1.6614,3367400000.0
2009-04-06 10:00:00,1.6614,1.66315,1.66015,1.66145,2794600000.0
2009-04-06 10:30:00,1.6616,1.66255,1.65465,1.6551,3707600000.0
2009-04-06 11:00:00,1.655,1.65945,1.6545,1.65775,3122600000.0
2009-04-06 11:30:00,1.65775,1.6596,1.65605,1.65805,3833400000.0
2009-04-06 12:00:00,1.65815,1.66075,1.657,1.6592,2590200000.0
2009-04-06 12:30:00,1.65915,1.6618,1.6585,1.66065,2257800000.0
2009-04-06 13:00:00,1.66125,1.6633,1.66075,1.6621,1908600000.0
2009-04-06 13:30:00,1.66205,1.66595,1.66195,1.66385,3425000000.0
2009-04-06 14:00:00,1.66385,1.6671,1.66225,1.6664,3975200000.0
2009-04-06 14:30:00,1.66635,1.6684,1.66395,1.6641,3840800000.0
2009-04-06 15:00:00,1.6641,1.66615,1.66345,1.66545,4326400000.0
2009-04-06 15:30:00,1.66555,1.66785,1.66375,1.66555,4602600000.0
2009-04-06 16:00:00,1.6657,1.667,1.6618,1.66385,5501200000.0
2009-04-06 16:30:00,1.6639,1.66595,1.6612,1.66165,4382100000.0
2009-04-06 17:00:00,1.66155,1.6627,1.6597,1.6606,4413000000.0
2009-04-06 17:30:00,1.66075,1.66265,1.6598,1.66045,3885400000.0
2009-04-06 18:00:00,1.66045,1.6637,1.66025,1.66325,2925000000.0
2009-04-06 18:30:00,1.6632,1.66385,1.66115,1.6626,2584700000.0
2009-04-06 19:00:00,1.66255,1.6637,1.66145,1.66265,4033200000.0
2009-04-06 19:30:00,1.66265,1.6639,1.6622,1.6631,2409200000.0
2009-04-06 20:00:00,1.663,1.6647,1.6604,1.66265,2712400000.0
2009-04-06 20:30:00,1.66255,1.6645,1.661,1.661,2246800000.0
2009-04-06 21:00:00,1.661,1.6633,1.6609,1.66225,1851400000.0
2009-04-06 21:30:00,1.66235,1.6628,1.6598,1.65995,2200200000.0
2009-04-06 22:00:00,1.66015,1.6617,1.66015,1.66075,1147600000.0
2009-04-06 22:30:00,1.66075,1.6633,1.66005,1.66085,1160400000.0
2009-04-06 23:00:00,1.66049,1.6617,1.6592,1.6599,525800000.0
2009-04-06 23:30:00,1.66,1.66145,1.6589,1.66005,762800000.0
2009-04-07 00:00:00,1.66005,1.66085,1.659,1.66035,473800000.0
2009-04-07 00:30:00,1.6605,1.6614,1.65935,1.66055,498400000.0
2009-04-07 01:00:00,1.6607,1.66095,1.6583,1.65855,786200000.0
2009-04-07 01:30:00,1.6587,1.6597,1.6542,1.6587,2132600000.0
2009-04-07 02:00:00,1.6587,1.66285,1.657,1.65945,1989000000.0
2009-04-07 02:30:00,1.65945,1.6624,1.65865,1.66165,1316400000.0
2009-04-07 03:00:00,1.66155,1.66295,1.66005,1.6601,1133100000.0
2009-04-07 03:30:00,1.6601,1.6615,1.65955,1.6612,1402600000.0
2009-04-07 04:00:00,1.66115,1.66215,1.65905,1.66115,1020500000.0
2009-04-07 04:30:00,1.66125,1.662,1.66065,1.6613,590800000.0
2009-04-07 05:00:00,1.66125,1.66185,1.6602,1.66135,526600000.0
2009-04-07 05:30:00,1.66135,1.66255,1.66075,1.6609,581200000.0
2009-04-07 06:00:00,1.661,1.662,1.6607,1.66115,618200000.0
2009-04-07 06:30:00,1.66125,1.6628,1.65985,1.6609,1846600000.0
2009-04-07 07:00:00,1.66095,1.6621,1.6588,1.6614,1369400000.0
2009-04-07 07:30:00,1.6614,1.6635,1.66065,1.66105,1615200000.0
2009-04-07 08:00:00,1.66105,1.66155,1.6589,1.6597,3085400000.0
2009-04-07 08:30:00,1.6597,1.65975,1.65455,1.65565,5510100000.0
2009-04-07 09:00:00,1.6556,1.65805,1.65495,1.65545,6777800000.0
2009-04-07 09:30:00,1.65535,1.65705,1.654,1.65705,4012400000.0
2009-04-07 10:00:00,1.65705,1.6571,1.65535,1.6557,3726000000.0
2009-04-07 10:30:00,1.65575,1.6565,1.6535,1.65595,5870900000.0
2009-04-07 11:00:00,1.65595,1.6561,1.64855,1.65095,7290800000.0
2009-04-07 11:30:00,1.65105,1.65325,1.6489,1.6509,6118800000.0
2009-04-07 12:00:00,1.65085,1.65495,1.6495,1.6517,7340200000.0
2009-04-07 12:30:00,1.6517,1.6543,1.6507,1.65175,6001899999.0
2009-04-07 13:00:00,1.6518,1.6528,1.64965,1.6512,4170600000.0
2009-04-07 13:30:00,1.65115,1.6531,1.6483,1.6518,3750100000.0
2009-04-07 14:00:00,1.6517,1.653,1.64945,1.6524,3710600000.0
2009-04-07 14:30:00,1.6524,1.65375,1.64955,1.65115,3406400000.0
2009-04-07 15:00:00,1.6514,1.6523,1.65045,1.6509,3364000000.0
2009-04-07 15:30:00,1.65095,1.65215,1.64615,1.6469,4845400000.0
2009-04-07 16:00:00,1.6468,1.6482,1.64505,1.6468,4753200000.0
2009-04-07 16:30:00,1.6468,1.64795,1.64215,1.64255,5186399999.0
2009-04-07 17:00:00,1.64245,1.64445,1.63995,1.64065,4093200000.0
2009-04-07 17:30:00,1.64075,1.6414,1.63765,1.63865,5723100000.0
2009-04-07 18:00:00,1.63875,1.6404,1.6379,1.6399,4012600000.0
2009-04-07 18:30:00,1.6398,1.64215,1.63915,1.64035,2810000000.0
2009-04-07 19:00:00,1.6404,1.64195,1.6396,1.6414,2787700000.0
2009-04-07 19:30:00,1.64135,1.6426,1.64035,1.6418,3129200000.0
2009-04-07 20:00:00,1.64195,1.64215,1.6409,1.64175,2477000000.0
2009-04-07 20:30:00,1.6418,1.64215,1.63975,1.6399,1979800000.0
2009-04-07 21:00:00,1.64,1.64285,1.63975,1.64155,3088000000.0
2009-04-07 21:30:00,1.64155,1.64195,1.63915,1.6417,3268000000.0
2009-04-07 22:00:00,1.6416,1.64285,1.6406,1.6419,1280600000.0
2009-04-07 22:30:00,1.6419,1.6427,1.64115,1.6413,786800000.0
2009-04-07 23:00:00,1.64127,1.64232,1.64075,1.6412,666800000.0
2009-04-07 23:30:00,1.64135,1.64215,1.64025,1.6406,645800000.0
2009-04-08 00:00:00,1.6406,1.6425,1.6398,1.64105,760400000.0
2009-04-08 00:30:00,1.6411,1.64165,1.64045,1.64145,798200000.0
2009-04-08 01:00:00,1.64165,1.64215,1.64025,1.6407,550400000.0
2009-04-08 01:30:00,1.64065,1.6417,1.64,1.6409,786400000.0
2009-04-08 02:00:00,1.64085,1.6418,1.6369,1.63795,2531300000.0
2009-04-08 02:30:00,1.638,1.6391,1.6349,1.6374,2016500000.0
2009-04-08 03:00:00,1.6373,1.63895,1.63495,1.63635,1516400000.0
2009-04-08 03:30:00,1.63645,1.6392,1.63485,1.63855,1496800000.0
2009-04-08 04:00:00,1.63845,1.639,1.6358,1.639,1886800000.0
2009-04-08 04:30:00,1.639,1.6408,1.63655,1.63845,2253600000.0
2009-04-08 05:00:00,1.6383,1.64075,1.6382,1.6399,1943200000.0
2009-04-08 05:30:00,1.64015,1.64085,1.63705,1.63885,986600000.0
2009-04-08 06:00:00,1.639,1.64085,1.63825,1.6398,1061900000.0
2009-04-08 06:30:00,1.63975,1.64045,1.63655,1.6381,2196000000.0
2009-04-08 07:00:00,1.63815,1.63965,1.63685,1.6373,2032600000.0
2009-04-08 07:30:00,1.6373,1.64025,1.63695,1.63995,2192200000.0
2009-04-08 08:00:00,1.63995,1.642,1.63845,1.63935,3390400000.0
2009-04-08 08:30:00,1.6393,1.6411,1.6342,1.63635,4397200000.0
2009-04-08 09:00:00,1.63635,1.6377,1.6344,1.63625,4252200000.0
2009-04-08 09:30:00,1.63625,1.63755,1.6351,1.63715,3609600000.0
2009-04-08 10:00:00,1.63715,1.63755,1.6355,1.63655,3036400000.0
2009-04-08 10:30:00,1.63655,1.63695,1.6344,1.6344,3386400000.0
2009-04-08 11:00:00,1.6345,1.6368,1.63425,1.63545,4581600000.0
2009-04-08 11:30:00,1.63535,1.63785,1.63255,1.63655,3639600000.0
2009-04-08 12:00:00,1.6366,1.637,1.63495,1.63635,2933599999.0
2009-04-08 12:30:00,1.63635,1.63715,1.6349,1.63605,5047400000.0
2009-04-08 13:00:00,1.6359,1.63655,1.63455,1.6347,2575100000.0
2009-04-08 13:30:00,1.6347,1.6377,1.6341,1.636,2873200000.0
2009-04-08 14:00:00,1.636,1.6368,1.63135,1.6331,3854800000.0
2009-04-08 14:30:00,1.63305,1.63475,1.63145,1.63375,3988800000.0
2009-04-08 15:00:00,1.63385,1.63555,1.6328,1.6336,3297800000.0
2009-04-08 15:30:00,1.6335,1.63595,1.6327,1.6358,5245400000.0
2009-04-08 16:00:00,1.63575,1.63965,1.6344,1.63725,6607200000.0
2009-04-08 16:30:00,1.6372,1.6387,1.6362,1.638,6982400000.0
2009-04-08 17:00:00,1.6379,1.64055,1.63625,1.6395,6122800000.0
2009-04-08 17:30:00,1.63935,1.6425,1.6391,1.64145,5483000000.0
2009-04-08 18:00:00,1.64145,1.64255,1.63935,1.63955,5574600000.0
2009-04-08 18:30:00,1.6397,1.64295,1.6396,1.64155,4484000000.0
2009-04-08 19:00:00,1.64145,1.64205,1.64005,1.6418,3232000000.0
2009-04-08 19:30:00,1.6418,1.64265,1.63975,1.6402,2990200000.0
2009-04-08 20:00:00,1.6399,1.64185,1.6394,1.64035,4721800000.0
2009-04-08 20:30:00,1.64035,1.64045,1.6366,1.6378,4326500000.0
2009-04-08 21:00:00,1.63785,1.63915,1.63735,1.6378,2295200000.0
2009-04-08 21:30:00,1.63785,1.6397,1.63715,1.63965,3234500000.0
2009-04-08 22:00:00,1.6396,1.6403,1.6386,1.6398,1673400000.0
2009-04-08 22:30:00,1.6398,1.64175,1.6392,1.64175,1489200000.0
2009-04-08 23:00:00,1.6413,1.64155,1.6383,1.6388,633400000.0
2009-04-08 23:30:00,1.6388,1.6397,1.63835,1.6393,393000000.0
2009-04-09 00:00:00,1.6394,1.64145,1.63895,1.6401,447600000.0
2009-04-09 00:30:00,1.6401,1.6403,1.63825,1.6391,848600000.0
2009-04-09 01:00:00,1.6392,1.64,1.63872,1.63874,680200000.0
2009-04-09 01:30:00,1.63945,1.64105,1.639,1.64065,686400000.0
2009-04-09 02:00:00,1.64065,1.64095,1.6386,1.63945,1484900000.0
2009-04-09 02:30:00,1.63945,1.64075,1.63805,1.63945,2398800000.0
2009-04-09 03:00:00,1.63935,1.6406,1.6392,1.6399,1040800000.0
2009-04-09 03:30:00,1.63985,1.64115,1.6392,1.63975,1641800000.0
2009-04-09 04:00:00,1.6397,1.6408,1.6386,1.63985,975200000.0
2009-04-09 04:30:00,1.6401,1.6413,1.6398,1.6402,1393000000.0
2009-04-09 05:00:00,1.64035,1.6413,1.6372,1.6403,1797400000.0
2009-04-09 05:30:00,1.64045,1.6415,1.63925,1.63965,1342600000.0
2009-04-09 06:00:00,1.63965,1.64015,1.63775,1.63865,1602200000.0
2009-04-09 06:30:00,1.6386,1.63965,1.63695,1.63845,1597400000.0
2009-04-09 07:00:00,1.6384,1.6389,1.6369,1.63805,913000000.0
2009-04-09 07:30:00,1.6381,1.6393,1.63735,1.6378,1001200000.0
2009-04-09 08:00:00,1.63775,1.63935,1.6372,1.6378,3560200000.0
2009-04-09 08:30:00,1.6378,1.6407,1.6376,1.6405,4639900000.0
2009-04-09 09:00:00,1.6406,1.64185,1.63885,1.64045,4707400000.0
2009-04-09 09:30:00,1.6405,1.6411,1.63675,1.6411,3858800000.0
2009-04-09 10:00:00,1.6411,1.64115,1.6384,1.63945,3532200000.0
2009-04-09 10:30:00,1.63945,1.64115,1.6388,1.64045,3292400000.0
2009-04-09 11:00:00,1.6407,1.64405,1.63955,1.6403,6118600000.0
2009-04-09 11:30:00,1.6404,1.641,1.63735,1.63905,4996000000.0
2009-04-09 12:00:00,1.63915,1.6415,1.6384,1.63975,3315800000.0
2009-04-09 12:30:00,1.6397,1.64225,1.63915,1.6411,3081200000.0
2009-04-09 13:00:00,1.64105,1.64135,1.6353,1.63535,4302600000.0
2009-04-09 13:30:00,1.63525,1.6357,1.6309,1.63325,3858800000.0
2009-04-09 14:00:00,1.6334,1.6344,1.6304,1.6313,5117600000.0
2009-04-09 14:30:00,1.63125,1.63235,1.62405,1.6242,5079699999.0
2009-04-09 15:00:00,1.62425,1.6248,1.62245,1.62315,4286800000.0
2009-04-09 15:30:00,1.6231,1.62695,1.6229,1.6254,5368200000.0
2009-04-09 16:00:00,1.6254,1.6262,1.62085,1.62285,5941500001.0
2009-04-09 16:30:00,1.62305,1.6245,1.61745,1.618,8249600000.0
2009-04-09 17:00:00,1.61795,1.6195,1.613,1.614,7252400000.0
2009-04-09 17:30:00,1.614,1.6149,1.61225,1.6136,6582800000.0
2009-04-09 18:00:00,1.6136,1.61605,1.61275,1.61545,5279400000.0
2009-04-09 18:30:00,1.6154,1.61555,1.6134,1.6135,3176600000.0
2009-04-09 19:00:00,1.6136,1.61495,1.6126,1.61365,3113900000.0
2009-04-09 19:30:00,1.6137,1.61525,1.61335,1.615,2180600000.0
2009-04-09 20:00:00,1.615,1.61585,1.61375,1.61445,1464000000.0
2009-04-09 20:30:00,1.6142,1.61455,1.61245,1.61255,2184700000.0
2009-04-09 21:00:00,1.61255,1.6135,1.6123,1.61305,1317100000.0
2009-04-09 21:30:00,1.6131,1.61375,1.6123,1.6124,1184400000.0
2009-04-09 22:00:00,1.6124,1.6124,1.6105,1.6108,950800000.0
2009-04-09 22:30:00,1.61085,1.6125,1.60965,1.6111,658600000.0
2009-04-09 23:00:00,1.61057,1.61225,1.61036,1.6113,423800000.0
2009-04-09 23:30:00,1.6114,1.61195,1.60975,1.61105,566100000.0
2009-04-10 00:00:00,1.6111,1.61295,1.60965,1.61135,448300000.0
2009-04-10 00:30:00,1.6113,1.6116,1.60995,1.6101,219000000.0
2009-04-10 01:00:00,1.61025,1.61195,1.60275,1.6056,1102800000.0
2009-04-10 01:30:00,1.60585,1.60945,1.60585,1.60715,1134200000.0
2009-04-10 02:00:00,1.60725,1.60985,1.6063,1.60825,605000000.0
2009-04-10 02:30:00,1.60835,1.6084,1.60585,1.6066,751800000.0
2009-04-10 03:00:00,1.60665,1.60875,1.6043,1.6087,655200000.0
2009-04-10 03:30:00,1.6087,1.609,1.607,1.6086,677600000.0
2009-04-10 04:00:00,1.60855,1.61115,1.6076,1.60845,1329800000.0
2009-04-10 04:30:00,1.60845,1.60945,1.60765,1.6079,766200000.0
2009-04-10 05:00:00,1.60795,1.60835,1.6071,1.60825,379200000.0
2009-04-10 05:30:00,1.6082,1.609,1.60795,1.60885,704000000.0
2009-04-10 06:00:00,1.6088,1.6105,1.6081,1.60975,518000000.0
2009-04-10 06:30:00,1.60975,1.60995,1.6085,1.60855,741200000.0
2009-04-10 07:00:00,1.6085,1.61085,1.6081,1.60985,672500000.0
2009-04-10 07:30:00,1.60975,1.60985,1.6085,1.60935,623600000.0
2009-04-10 08:00:00,1.6094,1.6097,1.60565,1.60965,1509200000.0
2009-04-10 08:30:00,1.6096,1.6104,1.60875,1.60895,556000000.0
2009-04-10 09:00:00,1.60895,1.60965,1.6071,1.6089,499400000.0
2009-04-10 09:30:00,1.60915,1.61135,1.60855,1.6113,323500000.0
2009-04-10 10:00:00,1.6112,1.6112,1.60875,1.6103,506400000.0
2009-04-10 10:30:00,1.61015,1.61185,1.6087,1.61175,472600000.0
2009-04-10 11:00:00,1.6117,1.6133,1.61145,1.6133,470200000.0
2009-04-10 11:30:00,1.61335,1.6148,1.61175,1.6145,859800000.0
2009-04-10 12:00:00,1.61465,1.61505,1.6135,1.61455,372600000.0
2009-04-10 12:30:00,1.6146,1.6154,1.61195,1.61362,419400000.0
2009-04-10 13:00:00,1.61365,1.6147,1.61135,1.61215,596400000.0
2009-04-10 13:30:00,1.6124,1.61305,1.61125,1.61225,422400000.0
2009-04-10 14:00:00,1.61225,1.6128,1.6116,1.6127,503200000.0
2009-04-10 14:30:00,1.61265,1.61465,1.6121,1.61425,443000000.0
2009-04-10 15:00:00,1.61425,1.615,1.61375,1.6148,390600000.0
2009-04-10 15:30:00,1.61485,1.61575,1.6127,1.6128,676400000.0
2009-04-10 16:00:00,1.6128,1.61365,1.6108,1.6123,599600000.0
2009-04-10 16:30:00,1.6123,1.61235,1.61025,1.61045,575200000.0
2009-04-10 17:00:00,1.61045,1.61285,1.61045,1.61255,415200000.0
2009-04-10 17:30:00,1.6126,1.6132,1.61185,1.61285,364000000.0
2009-04-10 18:00:00,1.61285,1.6153,1.6126,1.61385,267600000.0
2009-04-10 18:30:00,1.61375,1.6157,1.612,1.6157,330400000.0
2009-04-10 19:00:00,1.61585,1.6163,1.6137,1.61455,260200000.0
2009-04-10 19:30:00,1.61465,1.61515,1.6133,1.6143,226000000.0
2009-04-10 20:00:00,1.61445,1.6158,1.61395,1.6145,308400000.0
2009-04-10 20:30:00,1.61455,1.6156,1.6137,1.61495,342600000.0
2009-04-10 21:00:00,1.61485,1.61535,1.61415,1.61485,115200000.0
2009-04-10 21:30:00,1.61485,1.6167,1.6146,1.61665,192200000.0
2009-04-10 22:00:00,1.61665,1.6177,1.6146,1.6149,347400000.0
2009-04-10 22:30:00,1.61515,1.6174,1.6143,1.6155,329400000.0
2009-04-12 23:00:00,1.61475,1.61515,1.6128,1.6131,165000000.0
2009-04-12 23:30:00,1.61285,1.61575,1.6128,1.61525,92000000.0
2009-04-13 00:00:00,1.61535,1.616,1.61345,1.61503,285200000.0
2009-04-13 00:30:00,1.61508,1.61625,1.61405,1.615,375200000.0
2009-04-13 01:00:00,1.61465,1.61565,1.61425,1.6153,309000000.0
2009-04-13 01:30:00,1.6152,1.6155,1.61355,1.61375,490400000.0
2009-04-13 02:00:00,1.61365,1.6146,1.6121,1.6134,849000000.0
2009-04-13 02:30:00,1.6134,1.61395,1.61135,1.61175,575200000.0
2009-04-13 03:00:00,1.61175,1.61405,1.61165,1.6124,953400000.0
2009-04-13 03:30:00,1.61245,1.61295,1.61075,1.61145,625800000.0
2009-04-13 04:00:00,1.61145,1.6136,1.61105,1.6121,617200000.0
2009-04-13 04:30:00,1.61195,1.6133,1.61175,1.612,371600000.0
2009-04-13 05:00:00,1.61195,1.6129,1.61185,1.6122,472400000.0
2009-04-13 05:30:00,1.61174,1.6137,1.61165,1.6132,472400000.0
2009-04-13 06:00:00,1.61325,1.6141,1.61255,1.6134,926000000.0
2009-04-13 06:30:00,1.6134,1.6138,1.61255,1.61325,529600000.0
2009-04-13 07:00:00,1.6132,1.6138,1.613,1.61335,372000000.0
2009-04-13 07:30:00,1.6133,1.61435,1.6128,1.61385,483000000.0
2009-04-13 08:00:00,1.6139,1.61645,1.61325,1.61515,2389400000.0
2009-04-13 08:30:00,1.6151,1.6165,1.6147,1.61575,1940200000.0
2009-04-13 09:00:00,1.6157,1.61755,1.61565,1.61725,1559000000.0
2009-04-13 09:30:00,1.61725,1.61775,1.6155,1.61765,1100800000.0
2009-04-13 10:00:00,1.6176,1.6191,1.6163,1.61855,1256600000.0
2009-04-13 10:30:00,1.61855,1.6201,1.61785,1.6189,1048800000.0
2009-04-13 11:00:00,1.6188,1.61885,1.61505,1.6162,964200000.0
2009-04-13 11:30:00,1.61625,1.61795,1.61555,1.61755,987400000.0
2009-04-13 12:00:00,1.6176,1.61855,1.61655,1.61685,526200000.0
2009-04-13 12:30:00,1.61695,1.61785,1.6156,1.61755,1043000000.0
2009-04-13 13:00:00,1.61775,1.61875,1.6157,1.61585,1421400000.0
2009-04-13 13:30:00,1.61575,1.61695,1.6144,1.6151,1189800000.0
2009-04-13 14:00:00,1.61505,1.61845,1.61465,1.6182,3359000000.0
2009-04-13 14:30:00,1.61825,1.6237,1.61825,1.62155,4611800000.0
2009-04-13 15:00:00,1.6217,1.62695,1.62145,1.6249,3255800000.0
2009-04-13 15:30:00,1.6249,1.6323,1.6249,1.63065,5412800001.0
2009-04-13 16:00:00,1.63065,1.631,1.62845,1.6289,4107200000.0
2009-04-13 16:30:00,1.62895,1.63365,1.62845,1.63155,3677000000.0
2009-04-13 17:00:00,1.63145,1.633,1.62915,1.6296,4291400000.0
2009-04-13 17:30:00,1.6297,1.63525,1.62965,1.63025,5378700000.0
2009-04-13 18:00:00,1.63025,1.6332,1.63005,1.63225,2774600000.0
2009-04-13 18:30:00,1.6322,1.6343,1.6299,1.6331,2063200000.0
2009-04-13 19:00:00,1.633,1.63435,1.63105,1.63255,2234600000.0
2009-04-13 19:30:00,1.6325,1.63315,1.63085,1.63105,1689800000.0
2009-04-13 20:00:00,1.6312,1.6318,1.62575,1.6301,2252800000.0
2009-04-13 20:30:00,1.63,1.6303,1.6278,1.6289,1551600000.0
2009-04-13 21:00:00,1.6291,1.63185,1.6287,1.62905,2238900000.0
2009-04-13 21:30:00,1.629,1.63185,1.62695,1.63035,2660000000.0
2009-04-13 22:00:00,1.63035,1.63235,1.62915,1.63005,2068000000.0
2009-04-13 22:30:00,1.6302,1.63135,1.6293,1.63025,934600000.0
2009-04-13 23:00:00,1.62977,1.6308,1.6295,1.63015,566000000.0
2009-04-13 23:30:00,1.63035,1.631,1.6297,1.631,576000000.0
2009-04-14 00:00:00,1.631,1.6313,1.6303,1.63095,593200000.0
2009-04-14 00:30:00,1.6306,1.63205,1.63015,1.6312,985000000.0
2009-04-14 01:00:00,1.63115,1.63215,1.62855,1.63065,1594600000.0
2009-04-14 01:30:00,1.6308,1.63105,1.6291,1.6301,1635400000.0
2009-04-14 02:00:00,1.63005,1.63135,1.6286,1.6299,3295600000.0
2009-04-14 02:30:00,1.6299,1.63075,1.62725,1.6291,2309000000.0
2009-04-14 03:00:00,1.62905,1.63025,1.6282,1.6302,1085600000.0
2009-04-14 03:30:00,1.63015,1.63015,1.6272,1.6282,1864600000.0
2009-04-14 04:00:00,1.62825,1.6296,1.62675,1.62765,1362200000.0
2009-04-14 04:30:00,1.6275,1.6299,1.6268,1.62935,983400000.0
2009-04-14 05:00:00,1.6293,1.6297,1.62735,1.6278,1260200000.0
2009-04-14 05:30:00,1.6278,1.62845,1.62665,1.628,954800000.0
2009-04-14 06:00:00,1.6281,1.6297,1.62725,1.62875,557200000.0
2009-04-14 06:30:00,1.6286,1.6286,1.62555,1.6273,1323600000.0
2009-04-14 07:00:00,1.6273,1.62825,1.6261,1.62755,1717800000.0
2009-04-14 07:30:00,1.6276,1.62825,1.62525,1.62685,1900000000.0
2009-04-14 08:00:00,1.62685,1.62835,1.62505,1.62765,4258200000.0
2009-04-14 08:30:00,1.62765,1.62825,1.62495,1.62555,4579200000.0
2009-04-14 09:00:00,1.6256,1.62625,1.62285,1.62385,4318200000.0
2009-04-14 09:30:00,1.6239,1.6253,1.62265,1.6245,4546600000.0
2009-04-14 10:00:00,1.62445,1.62545,1.62215,1.6233,4288400000.0
2009-04-14 10:30:00,1.6233,1.625,1.62205,1.6238,3567800000.0
2009-04-14 11:00:00,1.6238,1.624,1.62,1.622,3751000000.0
2009-04-14 11:30:00,1.62205,1.62215,1.6193,1.6204,3505800000.0
2009-04-14 12:00:00,1.62055,1.62175,1.61715,1.61775,4164200000.0
2009-04-14 12:30:00,1.61775,1.62025,1.6162,1.61725,3940800000.0
2009-04-14 13:00:00,1.6172,1.6172,1.61115,1.6125,4128500000.0
2009-04-14 13:30:00,1.61255,1.61445,1.6098,1.6116,3645800000.0
2009-04-14 14:00:00,1.61165,1.613,1.60525,1.60655,5246400000.0
2009-04-14 14:30:00,1.60645,1.60915,1.60515,1.6082,6382000000.0
2009-04-14 15:00:00,1.6082,1.612,1.60795,1.6107,6099000000.0
2009-04-14 15:30:00,1.6107,1.61475,1.6105,1.61225,6491800000.0
2009-04-14 16:00:00,1.61235,1.61315,1.6087,1.60925,5502000000.0
2009-04-14 16:30:00,1.60925,1.6096,1.60605,1.6071,5243000000.0
2009-04-14 17:00:00,1.6071,1.61085,1.6059,1.60915,5140200000.0
2009-04-14 17:30:00,1.60915,1.6094,1.6053,1.6053,4563000000.0
2009-04-14 18:00:00,1.6054,1.60755,1.6023,1.6071,4990400000.0
2009-04-14 18:30:00,1.60705,1.6089,1.60575,1.6084,3544600000.0
2009-04-14 19:00:00,1.6085,1.611,1.60825,1.6105,3833400000.0
2009-04-14 19:30:00,1.6105,1.61315,1.61,1.61015,2859900000.0
2009-04-14 20:00:00,1.6102,1.61235,1.60955,1.61145,3315600000.0
2009-04-14 20:30:00,1.6112,1.61285,1.6102,1.6121,2569400000.0
2009-04-14 21:00:00,1.61215,1.61235,1.60895,1.60935,3174999999.0
2009-04-14 21:30:00,1.6095,1.6112,1.6093,1.6112,2580200000.0
2009-04-14 22:00:00,1.6112,1.61175,1.6092,1.61055,3075800000.0
2009-04-14 22:30:00,1.6105,1.61105,1.6094,1.61105,1486600000.0
2009-04-14 23:00:00,1.61055,1.61115,1.6098,1.61065,957600000.0
2009-04-14 23:30:00,1.6107,1.6122,1.6097,1.61025,1232200000.0
2009-04-15 00:00:00,1.61025,1.6114,1.60981,1.61075,1056600000.0
2009-04-15 00:30:00,1.61075,1.6111,1.6092,1.61035,1733200000.0
2009-04-15 01:00:00,1.61035,1.61165,1.61,1.61045,1180200000.0
2009-04-15 01:30:00,1.61045,1.6113,1.60992,1.6107,931600000.0
2009-04-15 02:00:00,1.6108,1.6122,1.6103,1.61085,1369900000.0
2009-04-15 02:30:00,1.61085,1.61195,1.6096,1.61085,2427800000.0
2009-04-15 03:00:00,1.61085,1.61165,1.6096,1.6103,2356200000.0
2009-04-15 03:30:00,1.6102,1.612,1.6089,1.61135,2848800000.0
2009-04-15 04:00:00,1.61135,1.6124,1.61025,1.61095,1525400000.0
2009-04-15 04:30:00,1.61095,1.6121,1.6102,1.612,1710200000.0
2009-04-15 05:00:00,1.6121,1.61255,1.6103,1.6124,1244600000.0
2009-04-15 05:30:00,1.6125,1.61265,1.6108,1.61125,1192600000.0
2009-04-15 06:00:00,1.61135,1.61225,1.6105,1.6107,1273000000.0
2009-04-15 06:30:00,1.6107,1.6132,1.61045,1.61105,1921200000.0
2009-04-15 07:00:00,1.61105,1.61215,1.6105,1.61145,1790800000.0
2009-04-15 07:30:00,1.61145,1.61145,1.61045,1.61125,1532500000.0
2009-04-15 08:00:00,1.61125,1.6128,1.6097,1.61145,3474800000.0
2009-04-15 08:30:00,1.6115,1.6119,1.60625,1.60635,5068000000.0
2009-04-15 09:00:00,1.60645,1.6103,1.60645,1.60855,5082000000.0
2009-04-15 09:30:00,1.60855,1.61085,1.6073,1.61,5703200000.0
2009-04-15 10:00:00,1.61015,1.6103,1.60665,1.60685,5308600000.0
2009-04-15 10:30:00,1.60695,1.61175,1.6063,1.6105,5747000000.0
2009-04-15 11:00:00,1.6105,1.61295,1.6096,1.60995,4241200000.0
2009-04-15 11:30:00,1.60995,1.6119,1.6098,1.6105,4714400000.0
2009-04-15 12:00:00,1.61045,1.61175,1.60775,1.60845,4071200000.0
2009-04-15 12:30:00,1.6085,1.6122,1.6074,1.608,5589600000.0
2009-04-15 13:00:00,1.60795,1.60795,1.6029,1.6033,5587500000.0
2009-04-15 13:30:00,1.6033,1.60465,1.60045,1.6011,7002100000.0
2009-04-15 14:00:00,1.60115,1.6019,1.5996,1.6016,6312900000.0
2009-04-15 14:30:00,1.6015,1.602,1.5986,1.599,6561200000.0
2009-04-15 15:00:00,1.5989,1.5997,1.5968,1.5974,4923700000.0
2009-04-15 15:30:00,1.59735,1.59895,1.59595,1.5965,6524600000.0
2009-04-15 16:00:00,1.59645,1.59745,1.5922,1.59335,5852000000.0
2009-04-15 16:30:00,1.5933,1.5954,1.5912,1.59175,4826200000.0
2009-04-15 17:00:00,1.59175,1.5939,1.58745,1.58805,5278200000.0
2009-04-15 17:30:00,1.5881,1.5894,1.5841,1.587,4420200000.0
2009-04-15 18:00:00,1.587,1.58915,1.58465,1.58885,3820200000.0
2009-04-15 18:30:00,1.58885,1.59155,1.58825,1.59055,4140000000.0
2009-04-15 19:00:00,1.59055,1.59245,1.5889,1.59175,3131600000.0
2009-04-15 19:30:00,1.5917,1.59355,1.5906,1.59135,2950400000.0
2009-04-15 20:00:00,1.59135,1.5932,1.58915,1.59275,3106000000.0
2009-04-15 20:30:00,1.5927,1.59365,1.59085,1.5918,2276600000.0
2009-04-15 21:00:00,1.5918,1.5925,1.58885,1.58985,2943600000.0
2009-04-15 21:30:00,1.5899,1.59185,1.58935,1.59085,2317900000.0
2009-04-15 22:00:00,1.5909,1.5914,1.58865,1.5907,1754800000.0
2009-04-15 22:30:00,1.5908,1.59295,1.59055,1.5911,1475900000.0
2009-04-15 23:00:00,1.59095,1.5917,1.58885,1.59085,796400000.0
2009-04-15 23:30:00,1.59085,1.5918,1.58935,1.59155,686600000.0
2009-04-16 00:00:00,1.5916,1.5929,1.5903,1.59165,835600000.0
2009-04-16 00:30:00,1.5918,1.5929,1.5909,1.59215,1077600000.0
2009-04-16 01:00:00,1.59225,1.59225,1.5893,1.5913,866600000.0
2009-04-16 01:30:00,1.59145,1.5923,1.5904,1.5923,887400000.0
2009-04-16 02:00:00,1.5924,1.59265,1.5876,1.5914,2562700000.0
2009-04-16 02:30:00,1.5914,1.593,1.5904,1.59215,2700800000.0
2009-04-16 03:00:00,1.5921,1.59225,1.59015,1.5905,1911000000.0
2009-04-16 03:30:00,1.5905,1.5918,1.5898,1.5907,1468600000.0
2009-04-16 04:00:00,1.59085,1.59255,1.5873,1.5919,2885600000.0
2009-04-16 04:30:00,1.59185,1.59235,1.5895,1.59115,1891400000.0
2009-04-16 05:00:00,1.59125,1.59235,1.58975,1.5915,1189800000.0
2009-04-16 05:30:00,1.5915,1.59215,1.5894,1.59065,1270800000.0
2009-04-16 06:00:00,1.59075,1.5915,1.58995,1.5905,878300000.0
2009-04-16 06:30:00,1.5905,1.5922,1.589,1.5919,1327600000.0
2009-04-16 07:00:00,1.59195,1.59275,1.59115,1.5915,1643400000.0
2009-04-16 07:30:00,1.5914,1.59175,1.58835,1.58905,2301000000.0
2009-04-16 08:00:00,1.5891,1.591,1.5881,1.5906,2947000000.0
2009-04-16 08:30:00,1.5906,1.5911,1.58905,1.58955,4033200000.0
2009-04-16 09:00:00,1.58955,1.5911,1.5893,1.5905,4791900000.0
2009-04-16 09:30:00,1.5905,1.5906,1.58695,1.5879,5549200000.0
2009-04-16 10:00:00,1.58725,1.5898,1.5866,1.58775,5584400000.0
2009-04-16 10:30:00,1.58775,1.5881,1.5854,1.58665,4436400000.0
2009-04-16 11:00:00,1.5865,1.58915,1.586,1.58675,4440600000.0
2009-04-16 11:30:00,1.58665,1.5897,1.5864,1.5892,4580000000.0
2009-04-16 12:00:00,1.58925,1.58945,1.58595,1.58755,5235800000.0
2009-04-16 12:30:00,1.5876,1.5891,1.5855,1.58845,4382600000.0
2009-04-16 13:00:00,1.58845,1.5893,1.58625,1.58805,3657600000.0
2009-04-16 13:30:00,1.58805,1.5921,1.58705,1.59005,3685600000.0
2009-04-16 14:00:00,1.5901,1.59025,1.5846,1.58795,5187400000.0
2009-04-16 14:30:00,1.5879,1.588,1.5846,1.58595,6474400001.0
2009-04-16 15:00:00,1.586,1.5883,1.58435,1.5877,5485200000.0
2009-04-16 15:30:00,1.5877,1.5899,1.58745,1.5894,5750600000.0
2009-04-16 16:00:00,1.58935,1.59045,1.5866,1.58745,5933400000.0
2009-04-16 16:30:00,1.5876,1.5926,1.58665,1.59125,5526400000.0
2009-04-16 17:00:00,1.59125,1.5925,1.5888,1.5905,5639400000.0
2009-04-16 17:30:00,1.59045,1.59255,1.5897,1.59165,4089200000.0
2009-04-16 18:00:00,1.59165,1.59405,1.59045,1.59325,4144000002.0
2009-04-16 18:30:00,1.59315,1.59495,1.59265,1.5939,2838800000.0
2009-04-16 19:00:00,1.5939,1.59945,1.5936,1.5968,4229500000.0
2009-04-16 19:30:00,1.59665,1.5972,1.59335,1.595,4472800000.0
2009-04-16 20:00:00,1.5951,1.5958,1.59365,1.5954,3549400000.0
2009-04-16 20:30:00,1.5954,1.59595,1.593,1.59395,3278600000.0
2009-04-16 21:00:00,1.59395,1.59435,1.5924,1.5939,2517800000.0
2009-04-16 21:30:00,1.59385,1.59425,1.5924,1.5926,2349400000.0
2009-04-16 22:00:00,1.5925,1.594,1.5909,1.59275,1713200000.0
2009-04-16 22:30:00,1.59275,1.59335,1.5911,1.5918,1346200000.0
2009-04-16 23:00:00,1.59114,1.5959,1.59101,1.5952,1234400000.0
2009-04-16 23:30:00,1.5952,1.59565,1.59395,1.5942,631400000.0
2009-04-17 00:00:00,1.59465,1.5947,1.5938,1.5939,372000000.0
2009-04-17 00:30:00,1.5939,1.5948,1.59165,1.5933,657400000.0
2009-04-17 01:00:00,1.59335,1.59395,1.5924,1.5933,1000400000.0
2009-04-17 01:30:00,1.5933,1.5943,1.5923,1.5929,1164400000.0
2009-04-17 02:00:00,1.59285,1.59405,1.5904,1.5924,1854000000.0
2009-04-17 02:30:00,1.59255,1.593,1.59085,1.5918,2462400000.0
2009-04-17 03:00:00,1.5917,1.59275,1.5902,1.5914,1929400000.0
2009-04-17 03:30:00,1.59145,1.5925,1.5907,1.59145,2220800000.0
2009-04-17 04:00:00,1.59135,1.5924,1.58845,1.59075,1858200000.0
2009-04-17 04:30:00,1.59075,1.59095,1.58815,1.58815,2627200000.0
2009-04-17 05:00:00,1.58815,1.59035,1.588,1.5886,2212000000.0
2009-04-17 05:30:00,1.5887,1.5914,1.5883,1.5892,2209400000.0
2009-04-17 06:00:00,1.5893,1.5909,1.5858,1.58725,3503000000.0
2009-04-17 06:30:00,1.58725,1.5884,1.58575,1.58715,2329000000.0
2009-04-17 07:00:00,1.5872,1.58895,1.5863,1.5884,1848000000.0
2009-04-17 07:30:00,1.5882,1.5897,1.586,1.5879,2083000000.0
2009-04-17 08:00:00,1.58795,1.5894,1.58485,1.5859,4125600000.0
2009-04-17 08:30:00,1.5858,1.58805,1.5851,1.58805,4587100000.0
2009-04-17 09:00:00,1.5874,1.5886,1.5863,1.58685,5328800000.0
2009-04-17 09:30:00,1.58685,1.5892,1.5862,1.588,4784200000.0
2009-04-17 10:00:00,1.58775,1.58935,1.585,1.58565,5565000000.0
2009-04-17 10:30:00,1.5855,1.5875,1.585,1.5874,4723700000.0
2009-04-17 11:00:00,1.5872,1.58875,1.5858,1.58745,5190400000.0
2009-04-17 11:30:00,1.58745,1.5894,1.58575,1.5882,4742200000.0
2009-04-17 12:00:00,1.58825,1.5888,1.5846,1.5854,4254800000.0
2009-04-17 12:30:00,1.58525,1.5861,1.57835,1.5799,5921800000.0
2009-04-17 13:00:00,1.57985,1.5809,1.578,1.5788,5391800000.0
2009-04-17 13:30:00,1.57885,1.58485,1.57875,1.5827,4439199999.0
2009-04-17 14:00:00,1.58265,1.5834,1.5797,1.5808,4012600000.0
2009-04-17 14:30:00,1.58085,1.5821,1.57915,1.5802,6385600000.0
2009-04-17 15:00:00,1.5802,1.583,1.5788,1.5826,4244600000.0
2009-04-17 15:30:00,1.5826,1.5832,1.58045,1.5828,4994100000.0
2009-04-17 16:00:00,1.5828,1.58865,1.58165,1.5877,5865600000.0
2009-04-17 16:30:00,1.58765,1.5884,1.5845,1.5845,4755800000.0
2009-04-17 17:00:00,1.58485,1.58735,1.58115,1.5817,4495200000.0
2009-04-17 17:30:00,1.58145,1.58285,1.57985,1.5826,3016200000.0
2009-04-17 18:00:00,1.5825,1.58445,1.5823,1.5833,2184600000.0
2009-04-17 18:30:00,1.5833,1.58425,1.58105,1.58405,1948800000.0
2009-04-17 19:00:00,1.58415,1.5843,1.58105,1.5819,2312200000.0
2009-04-17 19:30:00,1.58165,1.5836,1.58125,1.5824,2334200000.0
2009-04-17 20:00:00,1.5824,1.58315,1.57985,1.58275,2018000000.0
2009-04-17 20:30:00,1.5828,1.5835,1.58,1.58205,2035200000.0
2009-04-17 21:00:00,1.58215,1.58295,1.5805,1.58055,964200000.0
2009-04-17 21:30:00,1.5805,1.5824,1.5796,1.5819,2492200000.0
2009-04-17 22:00:00,1.58205,1.5844,1.5819,1.5843,1155999999.0
2009-04-17 22:30:00,1.58445,1.5862,1.58105,1.5818,1289400000.0
2009-04-19 23:00:00,1.5818,1.58415,1.5815,1.58155,76600000.0
2009-04-19 23:30:00,1.58155,1.5827,1.58035,1.5826,350600000.0
2009-04-20 00:00:00,1.58285,1.5841,1.57895,1.58065,730600000.0
2009-04-20 00:30:00,1.58055,1.5814,1.5798,1.58125,478400000.0
2009-04-20 01:00:00,1.5815,1.58185,1.5791,1.58005,780000000.0
2009-04-20 01:30:00,1.58,1.58175,1.57935,1.5807,992600000.0
2009-04-20 02:00:00,1.58075,1.5817,1.5786,1.5803,1629800000.0
2009-04-20 02:30:00,1.58045,1.5812,1.5773,1.5789,2237600000.0
2009-04-20 03:00:00,1.57895,1.57995,1.5779,1.5795,1378400000.0
2009-04-20 03:30:00,1.57945,1.58125,1.57845,1.5803,1479800000.0
2009-04-20 04:00:00,1.5803,1.58135,1.57915,1.58085,1136400000.0
2009-04-20 04:30:00,1.58095,1.58205,1.57985,1.5813,1191200000.0
2009-04-20 05:00:00,1.58135,1.58255,1.5804,1.58125,993800000.0
2009-04-20 05:30:00,1.58135,1.58185,1.58035,1.5807,874400000.0
2009-04-20 06:00:00,1.5807,1.5817,1.5804,1.58095,868600000.0
2009-04-20 06:30:00,1.58095,1.58225,1.5805,1.58225,1449200000.0
2009-04-20 07:00:00,1.58225,1.5825,1.5802,1.5823,978000000.0
2009-04-20 07:30:00,1.5824,1.58275,1.5794,1.57975,1860000000.0
2009-04-20 08:00:00,1.5798,1.58175,1.57875,1.58065,3330400000.0
2009-04-20 08:30:00,1.5806,1.58245,1.5789,1.58055,3847400000.0
2009-04-20 09:00:00,1.58045,1.58385,1.5803,1.5836,3753800000.0
2009-04-20 09:30:00,1.58375,1.58605,1.5831,1.5855,4519800000.0
2009-04-20 10:00:00,1.5855,1.58635,1.58335,1.5857,4074400000.0
2009-04-20 10:30:00,1.58565,1.58605,1.5829,1.58445,5400800000.0
2009-04-20 11:00:00,1.58445,1.5866,1.58385,1.5843,4170000000.0
2009-04-20 11:30:00,1.5843,1.5871,1.58415,1.58565,4598600000.0
2009-04-20 12:00:00,1.5857,1.592,1.58555,1.5913,5503600000.0
2009-04-20 12:30:00,1.59135,1.59395,1.59105,1.59165,3682000000.0
2009-04-20 13:00:00,1.59155,1.5934,1.5908,1.5922,4596600000.0
2009-04-20 13:30:00,1.5922,1.59595,1.5917,1.59545,3255400000.0
2009-04-20 14:00:00,1.59545,1.60095,1.59525,1.59995,5184600000.0
2009-04-20 14:30:00,1.5999,1.60035,1.5975,1.5977,4634500000.0
2009-04-20 15:00:00,1.5978,1.59845,1.5931,1.5958,4491200000.0
2009-04-20 15:30:00,1.5958,1.5989,1.5939,1.5989,5309000000.0
2009-04-20 16:00:00,1.5988,1.599,1.5949,1.5955,5875000000.0
2009-04-20 16:30:00,1.59545,1.5958,1.593,1.59455,4490200000.0
2009-04-20 17:00:00,1.59425,1.59665,1.59255,1.59335,3803000000.0
2009-04-20 17:30:00,1.5933,1.59425,1.59165,1.59175,3269200000.0
2009-04-20 18:00:00,1.5918,1.5948,1.5913,1.5945,2430800000.0
2009-04-20 18:30:00,1.5945,1.5967,1.5941,1.5965,1849600000.0
2009-04-20 19:00:00,1.5966,1.5975,1.5949,1.5967,3086800000.0
2009-04-20 19:30:00,1.5969,1.597,1.59465,1.59675,2224000000.0
2009-04-20 20:00:00,1.5967,1.5976,1.59595,1.59745,1948300000.0
2009-04-20 20:30:00,1.5976,1.5995,1.59725,1.5992,2548000000.0
2009-04-20 21:00:00,1.59935,1.6016,1.59855,1.5997,2558600000.0
2009-04-20 21:30:00,1.5997,1.601,1.5975,1.6003,2076200000.0
2009-04-20 22:00:00,1.60035,1.60145,1.5998,1.6005,968400000.0
2009-04-20 22:30:00,1.60065,1.60185,1.60015,1.6006,998800000.0
2009-04-20 23:00:00,1.60028,1.6011,1.59944,1.5995,398200000.0
2009-04-20 23:30:00,1.5995,1.6009,1.5989,1.6001,859000000.0
2009-04-21 00:00:00,1.60015,1.6011,1.59985,1.60035,723600000.0
2009-04-21 00:30:00,1.6004,1.6008,1.5985,1.59895,1101600000.0
2009-04-21 01:00:00,1.5991,1.60045,1.59895,1.59955,1114200000.0
2009-04-21 01:30:00,1.5995,1.6009,1.5984,1.60085,1695500000.0
2009-04-21 02:00:00,1.6009,1.6027,1.59985,1.60135,2161600000.0
2009-04-21 02:30:00,1.60135,1.6028,1.59975,1.6008,2124200000.0
2009-04-21 03:00:00,1.6007,1.602,1.59955,1.6002,2782800000.0
2009-04-21 03:30:00,1.60015,1.60115,1.5998,1.59995,1615600000.0
2009-04-21 04:00:00,1.59995,1.60115,1.59985,1.60065,1567600000.0
2009-04-21 04:30:00,1.60065,1.6016,1.59985,1.6001,1460000000.0
2009-04-21 05:00:00,1.60005,1.6013,1.59985,1.6008,1461600000.0
2009-04-21 05:30:00,1.60075,1.6016,1.6001,1.60085,1116400000.0
2009-04-21 06:00:00,1.6008,1.6013,1.60045,1.6007,589400000.0
2009-04-21 06:30:00,1.60065,1.60145,1.5993,1.60045,2071200000.0
2009-04-21 07:00:00,1.6006,1.6021,1.60005,1.60165,1987200000.0
2009-04-21 07:30:00,1.60164,1.60205,1.6005,1.6016,2088600000.0
2009-04-21 08:00:00,1.6016,1.60305,1.59955,1.6025,4370000000.0
2009-04-21 08:30:00,1.6024,1.6044,1.59905,1.6022,4613000000.0
2009-04-21 09:00:00,1.6022,1.60365,1.6006,1.6035,4930400000.0
2009-04-21 09:30:00,1.6035,1.6036,1.5996,1.6027,5212400000.0
2009-04-21 10:00:00,1.60285,1.60395,1.6007,1.60325,3270400000.0
2009-04-21 10:30:00,1.60325,1.60355,1.5999,1.60195,4873400000.0
2009-04-21 11:00:00,1.602,1.60425,1.6004,1.60085,5554400001.0
2009-04-21 11:30:00,1.6009,1.6031,1.60025,1.60215,4253600000.0
2009-04-21 12:00:00,1.6022,1.60365,1.5994,1.60195,4248200000.0
2009-04-21 12:30:00,1.60205,1.6026,1.59925,1.60005,5340800001.0
2009-04-21 13:00:00,1.60005,1.6024,1.5997,1.6022,4327400000.0
2009-04-21 13:30:00,1.6023,1.6026,1.59945,1.6009,4075800000.0
2009-04-21 14:00:00,1.6008,1.60535,1.60015,1.60375,5239400000.0
2009-04-21 14:30:00,1.6035,1.6058,1.60255,1.60405,4768800000.0
2009-04-21 15:00:00,1.60505,1.61785,1.60505,1.6157,5749600000.0
2009-04-21 15:30:00,1.6157,1.6179,1.61365,1.61575,5669799999.0
2009-04-21 16:00:00,1.616,1.61705,1.6137,1.6155,4964000000.0
2009-04-21 16:30:00,1.6155,1.6157,1.6091,1.60935,5170800000.0
2009-04-21 17:00:00,1.60925,1.61055,1.6038,1.6067,7030000000.0
2009-04-21 17:30:00,1.6067,1.6082,1.6033,1.60365,9052800000.0
2009-04-21 18:00:00,1.60345,1.60565,1.6026,1.60405,6526800000.0
2009-04-21 18:30:00,1.6041,1.60415,1.5992,1.6007,5127600000.0
2009-04-21 19:00:00,1.6007,1.602,1.5994,1.6015,2466000000.0
2009-04-21 19:30:00,1.6014,1.6022,1.59785,1.5989,2445400000.0
2009-04-21 20:00:00,1.5988,1.60245,1.59725,1.60065,2973600000.0
2009-04-21 20:30:00,1.6006,1.6009,1.5985,1.5998,3234200000.0
2009-04-21 21:00:00,1.59995,1.60085,1.59855,1.59975,2050800000.0
2009-04-21 21:30:00,1.5998,1.6003,1.5982,1.599,2050599999.0
2009-04-21 22:00:00,1.599,1.60105,1.59825,1.5994,1750400000.0
2009-04-21 22:30:00,1.59935,1.60095,1.59845,1.5993,1457400000.0
2009-04-21 23:00:00,1.59948,1.60145,1.59865,1.5997,981399999.0
2009-04-21 23:30:00,1.59975,1.6014,1.59975,1.60015,1521800000.0
2009-04-22 00:00:00,1.6002,1.6018,1.60015,1.60065,998200000.0
2009-04-22 00:30:00,1.601,1.6018,1.59905,1.5994,1496600000.0
2009-04-22 01:00:00,1.5995,1.60215,1.59925,1.601,1296000000.0
2009-04-22 01:30:00,1.6006,1.6025,1.59985,1.60065,1718600000.0
2009-04-22 02:00:00,1.60065,1.60175,1.59955,1.6004,1441200000.0
2009-04-22 02:30:00,1.60045,1.60085,1.59885,1.60025,2311200000.0
2009-04-22 03:00:00,1.6004,1.6012,1.59955,1.6001,2535800000.0
2009-04-22 03:30:00,1.6002,1.60195,1.59955,1.60085,3493400000.0
2009-04-22 04:00:00,1.60085,1.6021,1.59955,1.6007,1745400000.0
2009-04-22 04:30:00,1.6006,1.6012,1.59965,1.5999,1681000000.0
2009-04-22 05:00:00,1.59995,1.60195,1.59895,1.60075,887600000.0
2009-04-22 05:30:00,1.6008,1.60145,1.59965,1.601,1825600000.0
2009-04-22 06:00:00,1.601,1.60245,1.6009,1.60145,1292400000.0
2009-04-22 06:30:00,1.6014,1.6024,1.60005,1.60115,1659600000.0
2009-04-22 07:00:00,1.60115,1.60235,1.6003,1.60105,1654800000.0
2009-04-22 07:30:00,1.60105,1.60175,1.6001,1.60095,1745000000.0
2009-04-22 08:00:00,1.6009,1.60165,1.5994,1.60025,4205300000.0
2009-04-22 08:30:00,1.6002,1.60055,1.5988,1.59895,4956600000.0
2009-04-22 09:00:00,1.59905,1.6019,1.59885,1.6015,6150100000.0
2009-04-22 09:30:00,1.60135,1.60375,1.60095,1.60365,5807200000.0
2009-04-22 10:00:00,1.6035,1.6051,1.6027,1.6044,5634100000.0
2009-04-22 10:30:00,1.60445,1.60675,1.60335,1.60455,5094800000.0
2009-04-22 11:00:00,1.60465,1.6083,1.60325,1.60735,6679000000.0
2009-04-22 11:30:00,1.6074,1.6077,1.60435,1.6047,6119600000.0
2009-04-22 12:00:00,1.6047,1.6078,1.60425,1.6048,6448200000.0
2009-04-22 12:30:00,1.60445,1.6068,1.60405,1.60665,4315400000.0
2009-04-22 13:00:00,1.60665,1.60835,1.6057,1.60775,3530600000.0
2009-04-22 13:30:00,1.60775,1.6096,1.60565,1.60915,4672600000.0
2009-04-22 14:00:00,1.60915,1.6121,1.6072,1.6117,5714000000.0
2009-04-22 14:30:00,1.61165,1.6136,1.61105,1.6116,5413000000.0
2009-04-22 15:00:00,1.61155,1.61455,1.60915,1.6136,5679200000.0
2009-04-22 15:30:00,1.61365,1.6139,1.60755,1.6099,7407100000.0
2009-04-22 16:00:00,1.60975,1.6115,1.6059,1.60715,6662600000.0
2009-04-22 16:30:00,1.6072,1.61005,1.60665,1.6086,5085000000.0
2009-04-22 17:00:00,1.60855,1.6094,1.606,1.6075,5457700000.0
2009-04-22 17:30:00,1.60745,1.61005,1.6068,1.60825,4929400000.0
2009-04-22 18:00:00,1.6082,1.61055,1.60685,1.6099,3690300000.0
2009-04-22 18:30:00,1.60995,1.6122,1.609,1.61135,3260200000.0
2009-04-22 19:00:00,1.6114,1.6122,1.6092,1.6101,2654200000.0
2009-04-22 19:30:00,1.60995,1.61085,1.6078,1.6107,2729000000.0
2009-04-22 20:00:00,1.6108,1.6113,1.60755,1.6091,2495000000.0
2009-04-22 20:30:00,1.60935,1.61035,1.6083,1.60905,2929200000.0
2009-04-22 21:00:00,1.60895,1.6107,1.6083,1.60925,2734000000.0
2009-04-22 21:30:00,1.60955,1.61165,1.6093,1.611,2535800000.0
2009-04-22 22:00:00,1.61115,1.61335,1.61105,1.61275,2126500000.0
2009-04-22 22:30:00,1.61275,1.61275,1.61135,1.61205,1252600000.0
2009-04-22 23:00:00,1.61167,1.61375,1.61161,1.6123,778200000.0
2009-04-22 23:30:00,1.61245,1.6129,1.61015,1.6102,1001600000.0
2009-04-23 00:00:00,1.61025,1.6107,1.60955,1.61015,658600000.0
2009-04-23 00:30:00,1.6102,1.6108,1.6099,1.61005,694600000.0
2009-04-23 01:00:00,1.61015,1.61085,1.60995,1.61055,1147600000.0
2009-04-23 01:30:00,1.61055,1.6117,1.60975,1.6117,988800000.0
2009-04-23 02:00:00,1.6118,1.6122,1.60995,1.61075,1897800000.0
2009-04-23 02:30:00,1.6109,1.61205,1.60995,1.61075,1880600000.0
2009-04-23 03:00:00,1.61085,1.61265,1.61025,1.6119,1646200000.0
2009-04-23 03:30:00,1.61185,1.61235,1.6102,1.61135,2417600000.0
2009-04-23 04:00:00,1.61145,1.61215,1.61025,1.61095,1462900000.0
2009-04-23 04:30:00,1.6112,1.6117,1.6099,1.6115,1104500000.0
2009-04-23 05:00:00,1.61155,1.6128,1.61115,1.61145,640100000.0
2009-04-23 05:30:00,1.61145,1.61255,1.6108,1.61145,1129000000.0
2009-04-23 06:00:00,1.61145,1.6126,1.6108,1.61145,1569000000.0
2009-04-23 06:30:00,1.61155,1.6124,1.6109,1.6116,2195200000.0
2009-04-23 07:00:00,1.61165,1.6124,1.6109,1.61195,2432400000.0
2009-04-23 07:30:00,1.612,1.6122,1.6097,1.6106,3756100000.0
2009-04-23 08:00:00,1.61055,1.6132,1.61,1.61145,4454200000.0
2009-04-23 08:30:00,1.6116,1.61385,1.6109,1.61225,4243000000.0
2009-04-23 09:00:00,1.6123,1.6133,1.6112,1.61195,4720600000.0
2009-04-23 09:30:00,1.6121,1.61345,1.61155,1.61295,4096400000.0
2009-04-23 10:00:00,1.61345,1.6145,1.61245,1.61345,4287400000.0
2009-04-23 10:30:00,1.61335,1.6152,1.61255,1.614,5300000000.0
2009-04-23 11:00:00,1.61405,1.61705,1.61365,1.6145,5486200000.0
2009-04-23 11:30:00,1.6145,1.61515,1.61305,1.6138,5025200000.0
2009-04-23 12:00:00,1.6139,1.6152,1.61245,1.61365,4223200000.0
2009-04-23 12:30:00,1.6136,1.6143,1.61215,1.6135,3972200000.0
2009-04-23 13:00:00,1.6136,1.61425,1.6122,1.61275,4751900000.0
2009-04-23 13:30:00,1.61265,1.61385,1.61185,1.61245,4853000000.0
2009-04-23 14:00:00,1.61255,1.6126,1.6089,1.60905,4632600000.0
2009-04-23 14:30:00,1.608,1.61325,1.60705,1.6098,7490800000.0
2009-04-23 15:00:00,1.60995,1.61165,1.6093,1.61005,5013000000.0
2009-04-23 15:30:00,1.61005,1.61115,1.6071,1.6082,6657200000.0
2009-04-23 16:00:00,1.60815,1.61275,1.608,1.61075,6235400000.0
2009-04-23 16:30:00,1.6108,1.61115,1.59555,1.6012,9278100000.0
2009-04-23 17:00:00,1.601,1.6033,1.59835,1.60085,6919800000.0
2009-04-23 17:30:00,1.60115,1.60595,1.60045,1.6035,6176400000.0
2009-04-23 18:00:00,1.60345,1.60545,1.6026,1.60445,4943200000.0
2009-04-23 18:30:00,1.60435,1.6059,1.6033,1.60525,3527200000.0
2009-04-23 19:00:00,1.60535,1.6058,1.6037,1.60435,3848000000.0
2009-04-23 19:30:00,1.60435,1.6061,1.604,1.60415,6607800000.0
2009-04-23 20:00:00,1.60415,1.60525,1.60245,1.603,4283400000.0
2009-04-23 20:30:00,1.603,1.6066,1.60245,1.60635,5300600000.0
2009-04-23 21:00:00,1.60575,1.609,1.6052,1.6067,4336200000.0
2009-04-23 21:30:00,1.60675,1.60975,1.6066,1.60795,4276700000.0
2009-04-23 22:00:00,1.6079,1.6099,1.6078,1.60915,1989400000.0
2009-04-23 22:30:00,1.60915,1.60975,1.60695,1.60695,1625600000.0
2009-04-23 23:00:00,1.60647,1.61,1.6062,1.608,1112600000.0
2009-04-23 23:30:00,1.6081,1.60865,1.6057,1.6068,1224000000.0
2009-04-24 00:00:00,1.6068,1.6087,1.60615,1.60795,549800000.0
2009-04-24 00:30:00,1.60785,1.6091,1.6068,1.6078,1303000000.0
2009-04-24 01:00:00,1.60785,1.60895,1.6073,1.60815,1179600000.0
2009-04-24 01:30:00,1.6082,1.60905,1.6073,1.6087,1188200000.0
2009-04-24 02:00:00,1.6087,1.6096,1.6072,1.60885,3490000000.0
2009-04-24 02:30:00,1.60895,1.61095,1.6082,1.6093,2160200000.0
2009-04-24 03:00:00,1.6093,1.61105,1.60865,1.60975,2775200000.0
2009-04-24 03:30:00,1.6097,1.6104,1.60865,1.6103,2016800000.0
2009-04-24 04:00:00,1.6104,1.61205,1.6092,1.6105,1738200000.0
2009-04-24 04:30:00,1.61045,1.6116,1.60935,1.61005,2054000000.0
2009-04-24 05:00:00,1.61005,1.6103,1.6085,1.60945,2306600000.0
2009-04-24 05:30:00,1.6094,1.61005,1.6086,1.60905,1992800000.0
2009-04-24 06:00:00,1.60905,1.6105,1.6078,1.60935,1554000000.0
2009-04-24 06:30:00,1.6094,1.61085,1.60895,1.6104,1909800000.0
2009-04-24 07:00:00,1.61035,1.613,1.60995,1.61295,3325400000.0
2009-04-24 07:30:00,1.61295,1.61295,1.6095,1.61065,3187400000.0
2009-04-24 08:00:00,1.61065,1.6109,1.6087,1.60875,3869600000.0
2009-04-24 08:30:00,1.6089,1.61105,1.6082,1.6095,4562800000.0
2009-04-24 09:00:00,1.6096,1.6122,1.60855,1.6114,5135400000.0
2009-04-24 09:30:00,1.6114,1.6123,1.61045,1.6123,5170200000.0
2009-04-24 10:00:00,1.61215,1.61785,1.6117,1.61685,7307700000.0
2009-04-24 10:30:00,1.61685,1.61965,1.6159,1.6193,7211800000.0
2009-04-24 11:00:00,1.61935,1.6197,1.61435,1.61555,5102600000.0
2009-04-24 11:30:00,1.6156,1.6161,1.612,1.61315,5210000000.0
2009-04-24 12:00:00,1.6132,1.6142,1.6103,1.61135,3392600000.0
2009-04-24 12:30:00,1.6114,1.61235,1.6094,1.61145,5539800000.0
2009-04-24 13:00:00,1.61145,1.61325,1.61085,1.6114,5428000000.0
2009-04-24 13:30:00,1.61155,1.6133,1.61,1.61205,5106800000.0
2009-04-24 14:00:00,1.61205,1.6133,1.61065,1.6108,4885200000.0
2009-04-24 14:30:00,1.61065,1.61235,1.60875,1.61115,5494800000.0
2009-04-24 15:00:00,1.6112,1.61155,1.60745,1.60905,6809000000.0
2009-04-24 15:30:00,1.6092,1.6114,1.60775,1.60965,6965600000.0
2009-04-24 16:00:00,1.6096,1.6103,1.60715,1.60845,6049000000.0
2009-04-24 16:30:00,1.60845,1.6093,1.60285,1.6039,6083000000.0
2009-04-24 17:00:00,1.6041,1.6063,1.60325,1.6042,6428400000.0
2009-04-24 17:30:00,1.6041,1.6073,1.60265,1.60575,7037400000.0
2009-04-24 18:00:00,1.6055,1.60865,1.60485,1.60785,4808400000.0
2009-04-24 18:30:00,1.60795,1.6091,1.60575,1.6076,4689600000.0
2009-04-24 19:00:00,1.60735,1.6076,1.6045,1.605,3823200000.0
2009-04-24 19:30:00,1.605,1.6066,1.6021,1.6028,3217800000.0
2009-04-24 20:00:00,1.6027,1.6049,1.6008,1.604,6185600000.0
2009-04-24 20:30:00,1.60405,1.60485,1.59955,1.59965,5725200000.0
2009-04-24 21:00:00,1.5998,1.60365,1.5997,1.60225,3011000000.0
2009-04-24 21:30:00,1.60225,1.60345,1.6004,1.6012,2971400000.0
2009-04-24 22:00:00,1.6013,1.6038,1.60035,1.60245,1471800000.0
2009-04-24 22:30:00,1.6027,1.6042,1.60095,1.6012,1505400000.0
2009-04-26 23:00:00,1.6035,1.60385,1.6023,1.60275,189600000.0
2009-04-26 23:30:00,1.60305,1.60315,1.60205,1.60285,393800000.0
2009-04-27 00:00:00,1.6031,1.60385,1.6012,1.6014,2057200000.0
2009-04-27 00:30:00,1.6016,1.60385,1.60115,1.60265,1332400000.0
2009-04-27 01:00:00,1.6027,1.60385,1.60225,1.60265,1127400000.0
2009-04-27 01:30:00,1.6026,1.6042,1.6024,1.60325,1114000000.0
2009-04-27 02:00:00,1.60325,1.6036,1.6002,1.6015,3204500000.0
2009-04-27 02:30:00,1.6016,1.60245,1.60025,1.60165,4000500000.0
2009-04-27 03:00:00,1.60165,1.6033,1.6005,1.60285,6071600000.0
2009-04-27 03:30:00,1.6028,1.60285,1.6005,1.6012,2690000000.0
2009-04-27 04:00:00,1.6012,1.60205,1.59995,1.6013,3337200000.0
2009-04-27 04:30:00,1.6012,1.60305,1.60085,1.60085,2240000000.0
2009-04-27 05:00:00,1.60085,1.60315,1.6005,1.6028,1600800000.0
2009-04-27 05:30:00,1.6028,1.60285,1.6002,1.60225,1657600000.0
2009-04-27 06:00:00,1.60225,1.60365,1.6015,1.60195,2533600000.0
2009-04-27 06:30:00,1.60175,1.603,1.60105,1.60165,1234400000.0
2009-04-27 07:00:00,1.6017,1.6025,1.60085,1.6015,1913900000.0
2009-04-27 07:30:00,1.6015,1.60215,1.59945,1.5998,2788600000.0
2009-04-27 08:00:00,1.5998,1.60055,1.5984,1.5999,4364300000.0
2009-04-27 08:30:00,1.5999,1.6004,1.5977,1.599,5180600000.0
2009-04-27 09:00:00,1.599,1.60045,1.5976,1.598,6072400000.0
2009-04-27 09:30:00,1.59805,1.6014,1.59715,1.6014,6012400000.0
2009-04-27 10:00:00,1.60135,1.6034,1.6002,1.60205,7513400000.0
2009-04-27 10:30:00,1.602,1.6032,1.60025,1.60175,4794400000.0
2009-04-27 11:00:00,1.6018,1.602,1.5991,1.59985,5585200000.0
2009-04-27 11:30:00,1.5999,1.60245,1.59875,1.5989,4869000000.0
2009-04-27 12:00:00,1.5989,1.60055,1.5971,1.59745,4980200000.0
2009-04-27 12:30:00,1.59745,1.5995,1.596,1.598,4384900000.0
2009-04-27 13:00:00,1.598,1.59895,1.59695,1.5982,4070200000.0
2009-04-27 13:30:00,1.5983,1.5984,1.5939,1.5953,3592900000.0
2009-04-27 14:00:00,1.59535,1.5965,1.5941,1.59415,7256200000.0
2009-04-27 14:30:00,1.59425,1.59425,1.5894,1.5902,6703300000.0
2009-04-27 15:00:00,1.59025,1.5909,1.5862,1.5864,6416600000.0
2009-04-27 15:30:00,1.5865,1.58795,1.5843,1.58695,8466600000.0
2009-04-27 16:00:00,1.587,1.5909,1.58565,1.5887,8661400000.0
2009-04-27 16:30:00,1.58875,1.5896,1.5856,1.58785,7603600000.0
2009-04-27 17:00:00,1.58785,1.5888,1.58565,1.5875,7462500000.0
2009-04-27 17:30:00,1.58755,1.5916,1.5873,1.59,6305400000.0
2009-04-27 18:00:00,1.58995,1.59215,1.5897,1.59065,6225600000.0
2009-04-27 18:30:00,1.59055,1.5941,1.59045,1.5934,4529300000.0
2009-04-27 19:00:00,1.59335,1.59355,1.5862,1.58685,10094100000.0
2009-04-27 19:30:00,1.5868,1.58845,1.5857,1.5876,7399000000.0
2009-04-27 20:00:00,1.5876,1.58975,1.5869,1.58975,6252400000.0
2009-04-27 20:30:00,1.5898,1.59005,1.5878,1.58795,4052800000.0
2009-04-27 21:00:00,1.5877,1.58865,1.5864,1.5885,3527600000.0
2009-04-27 21:30:00,1.58845,1.5895,1.5865,1.5891,4059200000.0
2009-04-27 22:00:00,1.5889,1.58925,1.5867,1.58885,1870800000.0
2009-04-27 22:30:00,1.5891,1.59125,1.58755,1.59125,2136800000.0
2009-04-27 23:00:00,1.59107,1.59115,1.588,1.5882,1385000000.0
2009-04-27 23:30:00,1.5884,1.5886,1.58635,1.5874,1219600000.0
2009-04-28 00:00:00,1.5874,1.5874,1.58585,1.58675,1153200000.0
2009-04-28 00:30:00,1.5868,1.5881,1.5856,1.5861,1291400000.0
2009-04-28 01:00:00,1.5862,1.5873,1.58555,1.5869,1364200000.0
2009-04-28 01:30:00,1.58685,1.5875,1.58465,1.5865,1828200000.0
2009-04-28 02:00:00,1.5864,1.5865,1.5837,1.58475,2523800000.0
2009-04-28 02:30:00,1.58455,1.5863,1.58345,1.5846,3340000000.0
2009-04-28 03:00:00,1.58465,1.58595,1.58385,1.58485,2685200000.0
2009-04-28 03:30:00,1.5848,1.5855,1.5843,1.585,1552600000.0
2009-04-28 04:00:00,1.585,1.58695,1.58485,1.58565,1606600000.0
2009-04-28 04:30:00,1.58565,1.5871,1.5845,1.5854,2209800000.0
2009-04-28 05:00:00,1.58565,1.5872,1.5854,1.587,1729100000.0
2009-04-28 05:30:00,1.5871,1.58775,1.5852,1.5869,1695600000.0
2009-04-28 06:00:00,1.587,1.5885,1.58475,1.58775,4695600000.0
2009-04-28 06:30:00,1.58775,1.5888,1.586,1.58685,3215800000.0
2009-04-28 07:00:00,1.5869,1.58855,1.58605,1.58805,2268600000.0
2009-04-28 07:30:00,1.58805,1.5903,1.5867,1.58955,2952600000.0
2009-04-28 08:00:00,1.5895,1.5907,1.588,1.5892,4662400000.0
2009-04-28 08:30:00,1.58915,1.59365,1.5891,1.59245,7575000000.0
2009-04-28 09:00:00,1.5925,1.59465,1.5913,1.59325,7451600000.0
2009-04-28 09:30:00,1.5933,1.59375,1.58885,1.59155,7195200000.0
2009-04-28 10:00:00,1.5916,1.5932,1.59085,1.59155,4929400000.0
2009-04-28 10:30:00,1.5916,1.59255,1.59015,1.5906,5345200000.0
2009-04-28 11:00:00,1.5906,1.59195,1.58825,1.59045,6481399999.0
2009-04-28 11:30:00,1.5905,1.593,1.59025,1.59135,7723600000.0
2009-04-28 12:00:00,1.5915,1.5933,1.5899,1.5903,6667200000.0
2009-04-28 12:30:00,1.58965,1.5928,1.58835,1.5924,5240000000.0
2009-04-28 13:00:00,1.59235,1.593,1.59075,1.5926,4757600000.0
2009-04-28 13:30:00,1.59235,1.5935,1.58865,1.5893,7557600000.0
2009-04-28 14:00:00,1.5893,1.593,1.58915,1.59235,6473200000.0
2009-04-28 14:30:00,1.59225,1.5941,1.5915,1.5931,6856200000.0
2009-04-28 15:00:00,1.5932,1.5974,1.59305,1.59455,8146600000.0
2009-04-28 15:30:00,1.59455,1.5958,1.59355,1.5958,7659600000.0
2009-04-28 16:00:00,1.59535,1.5958,1.58985,1.59055,9419000000.0
2009-04-28 16:30:00,1.59055,1.5963,1.5905,1.5957,7889600001.0
2009-04-28 17:00:00,1.596,1.5984,1.59425,1.59715,8337200000.0
2009-04-28 17:30:00,1.5972,1.5991,1.5966,1.59805,5769600000.0
2009-04-28 18:00:00,1.5981,1.5992,1.5975,1.598,4948600000.0
2009-04-28 18:30:00,1.59795,1.60175,1.5978,1.6016,5625600000.0
2009-04-28 19:00:00,1.6016,1.602,1.5997,1.601,5975000000.0
2009-04-28 19:30:00,1.601,1.60225,1.5999,1.6015,6157400000.0
2009-04-28 20:00:00,1.6015,1.60255,1.5996,1.60185,5082400000.0
2009-04-28 20:30:00,1.6019,1.6039,1.60155,1.6023,5272800000.0
2009-04-28 21:00:00,1.60225,1.6046,1.60175,1.6037,3931400000.0
2009-04-28 21:30:00,1.6038,1.60505,1.6032,1.6037,4008400000.0
2009-04-28 22:00:00,1.60365,1.6049,1.60205,1.6031,2726400000.0
2009-04-28 22:30:00,1.60305,1.60375,1.6014,1.60325,1992900000.0
2009-04-28 23:00:00,1.60285,1.60475,1.60075,1.604,615200000.0
2009-04-28 23:30:00,1.60395,1.60475,1.6024,1.6027,1043400000.0
2009-04-29 00:00:00,1.60275,1.60395,1.60215,1.60295,931800000.0
2009-04-29 00:30:00,1.603,1.603,1.60162,1.6028,1130800000.0
2009-04-29 01:00:00,1.6028,1.6034,1.60125,1.603,1013900000.0
2009-04-29 01:30:00,1.60305,1.60385,1.6022,1.6026,860800000.0
2009-04-29 02:00:00,1.6026,1.60395,1.6004,1.6031,7457200001.0
2009-04-29 02:30:00,1.60305,1.60365,1.59975,1.6011,4590400000.0
2009-04-29 03:00:00,1.60125,1.6024,1.60005,1.60055,3973600000.0
2009-04-29 03:30:00,1.60055,1.60145,1.5996,1.60075,2299200000.0
2009-04-29 04:00:00,1.6006,1.60155,1.59965,1.60055,2376000000.0
2009-04-29 04:30:00,1.60055,1.6023,1.6005,1.6021,2319800000.0
2009-04-29 05:00:00,1.60225,1.60305,1.59895,1.6017,5457800000.0
2009-04-29 05:30:00,1.6017,1.6017,1.59955,1.5998,3144000000.0
2009-04-29 06:00:00,1.5998,1.60055,1.5992,1.59965,2357800000.0
2009-04-29 06:30:00,1.59975,1.60025,1.5986,1.59965,1691000000.0
2009-04-29 07:00:00,1.5995,1.602,1.59915,1.6009,2578200000.0
2009-04-29 07:30:00,1.6009,1.6023,1.59895,1.5993,3833600000.0
2009-04-29 08:00:00,1.5993,1.60075,1.5983,1.5995,5937600000.0
2009-04-29 08:30:00,1.59955,1.6006,1.5977,1.59825,4442400000.0
2009-04-29 09:00:00,1.5983,1.5997,1.5964,1.5981,5882800000.0
2009-04-29 09:30:00,1.5981,1.5989,1.5954,1.59695,5421200000.0
2009-04-29 10:00:00,1.597,1.5976,1.59535,1.5961,5614000000.0
2009-04-29 10:30:00,1.59615,1.59925,1.59225,1.5944,6188600001.0
2009-04-29 11:00:00,1.59535,1.5961,1.59245,1.59395,8797800000.0
2009-04-29 11:30:00,1.59395,1.5959,1.59305,1.59495,7556000000.0
2009-04-29 12:00:00,1.595,1.5961,1.5936,1.5944,4643200000.0
2009-04-29 12:30:00,1.5945,1.59835,1.5943,1.59745,6266600000.0
2009-04-29 13:00:00,1.5976,1.5987,1.5956,1.5978,6731300000.0
2009-04-29 13:30:00,1.59795,1.5983,1.59575,1.5959,6467200000.0
2009-04-29 14:00:00,1.596,1.5982,1.5929,1.5954,8395700000.0
2009-04-29 14:30:00,1.5954,1.5975,1.59435,1.5961,10274600000.0
2009-04-29 15:00:00,1.59615,1.59635,1.59355,1.5952,7339200000.0
2009-04-29 15:30:00,1.5951,1.5975,1.59405,1.5947,9230400000.0
2009-04-29 16:00:00,1.5948,1.5965,1.592,1.59285,10288400000.0
2009-04-29 16:30:00,1.5926,1.59515,1.59165,1.59515,9222000000.0
2009-04-29 17:00:00,1.59515,1.5992,1.5945,1.5978,9460500001.0
2009-04-29 17:30:00,1.59775,1.60145,1.5971,1.59975,8930400001.0
2009-04-29 18:00:00,1.59965,1.6019,1.5989,1.6003,8087000001.0
2009-04-29 18:30:00,1.6003,1.6021,1.5991,1.6008,5164600001.0
2009-04-29 19:00:00,1.60085,1.60155,1.59865,1.60155,3807800000.0
2009-04-29 19:30:00,1.6015,1.6019,1.5994,1.6012,5191000000.0
2009-04-29 20:00:00,1.60135,1.60265,1.5949,1.5972,9346900001.0
2009-04-29 20:30:00,1.5972,1.5972,1.59385,1.59555,10191600000.0
2009-04-29 21:00:00,1.5955,1.59805,1.5945,1.59475,5328600000.0
2009-04-29 21:30:00,1.59485,1.5963,1.59335,1.5935,6110900000.0
2009-04-29 22:00:00,1.5935,1.5964,1.5933,1.5961,2842000000.0
2009-04-29 22:30:00,1.5961,1.59675,1.59415,1.5953,2506800000.0
2009-04-29 23:00:00,1.59466,1.5968,1.59466,1.5958,896000000.0
2009-04-29 23:30:00,1.59575,1.5969,1.5944,1.5961,1262800000.0
2009-04-30 00:00:00,1.59645,1.59665,1.59445,1.5953,1351400000.0
2009-04-30 00:30:00,1.5953,1.5963,1.59435,1.59595,2018200000.0
2009-04-30 01:00:00,1.59595,1.5964,1.5943,1.5954,2687800000.0
2009-04-30 01:30:00,1.59545,1.59645,1.5945,1.5955,1621600000.0
2009-04-30 02:00:00,1.5955,1.5968,1.5936,1.59585,5302900000.0
2009-04-30 02:30:00,1.59585,1.598,1.59455,1.5951,5128500000.0
2009-04-30 03:00:00,1.59515,1.59585,1.5951,1.59525,3769800000.0
2009-04-30 03:30:00,1.5953,1.59655,1.5951,1.5955,4104600000.0
2009-04-30 04:00:00,1.5954,1.5954,1.59335,1.59445,3858000000.0
2009-04-30 04:30:00,1.59445,1.5947,1.5921,1.5931,5587800000.0
2009-04-30 05:00:00,1.5931,1.5944,1.59265,1.5928,4889400000.0
2009-04-30 05:30:00,1.59285,1.595,1.59175,1.59245,5404200000.0
2009-04-30 06:00:00,1.59245,1.59335,1.5902,1.5921,5869400000.0
2009-04-30 06:30:00,1.5921,1.5926,1.5899,1.59085,3531800000.0
2009-04-30 07:00:00,1.59075,1.5925,1.58995,1.5908,3326800000.0
2009-04-30 07:30:00,1.59075,1.59245,1.5903,1.59225,5442800000.0
2009-04-30 08:00:00,1.5922,1.5942,1.5912,1.593,8643000000.0
2009-04-30 08:30:00,1.59305,1.5948,1.59125,1.59205,5329400000.0
2009-04-30 09:00:00,1.5918,1.5928,1.58995,1.5913,6856600000.0
2009-04-30 09:30:00,1.59135,1.5918,1.5874,1.58865,7720400000.0
2009-04-30 10:00:00,1.58865,1.5887,1.58555,1.586,6247800000.0
2009-04-30 10:30:00,1.58615,1.5881,1.5838,1.58575,7145000000.0
2009-04-30 11:00:00,1.58575,1.5873,1.5824,1.5851,9033600000.0
2009-04-30 11:30:00,1.58515,1.5856,1.58175,1.58315,8531400000.0
2009-04-30 12:00:00,1.58335,1.58555,1.5796,1.58405,8888600000.0
2009-04-30 12:30:00,1.58425,1.5856,1.58075,1.58205,7420400000.0
2009-04-30 13:00:00,1.5819,1.58265,1.5798,1.581,7816200000.0
2009-04-30 13:30:00,1.581,1.58215,1.57685,1.5778,7328600000.0
2009-04-30 14:00:00,1.5777,1.58145,1.57765,1.57855,7710800001.0
2009-04-30 14:30:00,1.57835,1.579,1.57535,1.579,11046400000.0
2009-04-30 15:00:00,1.579,1.5795,1.57645,1.57815,6063399999.0
2009-04-30 15:30:00,1.5783,1.5796,1.57525,1.57845,9145199999.0
2009-04-30 16:00:00,1.5782,1.58205,1.57765,1.5802,7485299998.0
2009-04-30 16:30:00,1.58025,1.58025,1.5703,1.57405,13971400004.0
2009-04-30 17:00:00,1.5738,1.5799,1.5738,1.5771,11277000000.0
2009-04-30 17:30:00,1.57705,1.5822,1.57695,1.58095,12405999999.0
2009-04-30 18:00:00,1.58105,1.58375,1.5792,1.581,6948800000.0
2009-04-30 18:30:00,1.58095,1.58355,1.5796,1.5806,5000400000.0
2009-04-30 19:00:00,1.5805,1.5831,1.57975,1.5826,6776999999.0
2009-04-30 19:30:00,1.58255,1.58255,1.5805,1.5806,4411999999.0
2009-04-30 20:00:00,1.58075,1.5825,1.5801,1.5817,8260600000.0
2009-04-30 20:30:00,1.5817,1.58215,1.57955,1.58215,7055000000.0
2009-04-30 21:00:00,1.5819,1.58375,1.5806,1.58115,7735000000.0
2009-04-30 21:30:00,1.5812,1.58135,1.5779,1.5779,6312800000.0
2009-04-30 22:00:00,1.57805,1.57885,1.57605,1.5783,5391400000.0
2009-04-30 22:30:00,1.5783,1.57955,1.5766,1.5768,2086600000.0
2009-04-30 23:00:00,1.57702,1.57945,1.57685,1.578,1503600004.0
2009-04-30 23:30:00,1.578,1.5795,1.57755,1.5786,1189600000.0
2009-05-01 00:00:00,1.57865,1.5793,1.578,1.579,1692000000.0
2009-05-01 00:30:00,1.579,1.5801,1.5785,1.57955,1332200000.0
2009-05-01 01:00:00,1.5795,1.58105,1.57895,1.5794,1294000000.0
2009-05-01 01:30:00,1.5794,1.58,1.5789,1.5797,895600000.0
2009-05-01 02:00:00,1.57985,1.58075,1.57805,1.5784,2214600000.0
2009-05-01 02:30:00,1.5784,1.58225,1.5783,1.5797,4536600000.0
2009-05-01 03:00:00,1.57975,1.5821,1.5796,1.581,3816800000.0
2009-05-01 03:30:00,1.5811,1.5816,1.5801,1.5809,2801200000.0
2009-05-01 04:00:00,1.5809,1.5821,1.57965,1.58005,3082600000.0
2009-05-01 04:30:00,1.58,1.5801,1.57925,1.5796,1577200000.0
2009-05-01 05:00:00,1.5796,1.58025,1.5795,1.5802,2299800000.0
2009-05-01 05:30:00,1.5802,1.5809,1.57945,1.58045,1162000000.0
2009-05-01 06:00:00,1.58025,1.58085,1.5798,1.58075,1711200000.0
2009-05-01 06:30:00,1.5807,1.5821,1.5794,1.5813,2149200000.0
2009-05-01 07:00:00,1.58145,1.58335,1.58095,1.58155,5126400000.0
2009-05-01 07:30:00,1.58165,1.583,1.58095,1.5821,3105000000.0
2009-05-01 08:00:00,1.58215,1.58265,1.58005,1.5818,2054800000.0
2009-05-01 08:30:00,1.5818,1.5838,1.5812,1.58215,2671200000.0
2009-05-01 09:00:00,1.58215,1.5834,1.5798,1.5802,3191000000.0
2009-05-01 09:30:00,1.58035,1.5819,1.57745,1.5799,2295600000.0
2009-05-01 10:00:00,1.58,1.58125,1.5756,1.576,5937400000.0
2009-05-01 10:30:00,1.57605,1.5767,1.5699,1.5737,4992000000.0
2009-05-01 11:00:00,1.57365,1.5758,1.5732,1.5745,2763400000.0
2009-05-01 11:30:00,1.57465,1.57655,1.57325,1.5737,1923600000.0
2009-05-01 12:00:00,1.5738,1.5767,1.5733,1.57545,3800800000.0
2009-05-01 12:30:00,1.57555,1.5789,1.57515,1.57585,5513000000.0
2009-05-01 13:00:00,1.5757,1.5769,1.57335,1.5763,5044200000.0
2009-05-01 13:30:00,1.57645,1.5772,1.5751,1.57585,3191400000.0
2009-05-01 14:00:00,1.57585,1.5765,1.57355,1.5754,7161200000.0
2009-05-01 14:30:00,1.5756,1.5775,1.5746,1.57525,6972000000.0
2009-05-01 15:00:00,1.57525,1.578,1.57465,1.57755,5537600000.0
2009-05-01 15:30:00,1.5776,1.57965,1.5763,1.5779,6969200000.0
2009-05-01 16:00:00,1.57785,1.58315,1.5767,1.5807,7424800000.0
2009-05-01 16:30:00,1.5806,1.58115,1.57385,1.57755,6545400000.0
2009-05-01 17:00:00,1.57755,1.57835,1.57115,1.57135,5005600000.0
2009-05-01 17:30:00,1.57145,1.5752,1.5712,1.57415,5242400000.0
2009-05-01 18:00:00,1.5742,1.57815,1.57375,1.5747,6326600000.0
2009-05-01 18:30:00,1.57465,1.5752,1.5729,1.57505,4886000000.0
2009-05-01 19:00:00,1.575,1.57525,1.5732,1.5735,3523800000.0
2009-05-01 19:30:00,1.5734,1.5735,1.5704,1.57155,4599900000.0
2009-05-01 20:00:00,1.57155,1.5723,1.5703,1.5704,2594400000.0
2009-05-01 20:30:00,1.5704,1.57235,1.57005,1.57005,3098800000.0
2009-05-01 21:00:00,1.57015,1.57265,1.57005,1.57105,3130800000.0
2009-05-01 21:30:00,1.57115,1.57305,1.5703,1.5725,3119200000.0
2009-05-01 22:00:00,1.5722,1.57365,1.5712,1.57165,1578200000.0
2009-05-01 22:30:00,1.57165,1.5737,1.57045,1.57115,1977400000.0
2009-05-04 00:00:00,1.57609,1.57698,1.5739,1.57395,2206400000.0
2009-05-04 00:30:00,1.57389,1.57401,1.57175,1.5722,2364000000.0
2009-05-04 01:00:00,1.57226,1.5727,1.57202,1.5724,2127600000.0
2009-05-04 01:30:00,1.57237,1.5739,1.57112,1.57357,2364000000.0
2009-05-04 02:00:00,1.57351,1.5751,1.5726,1.57465,3352600000.0
2009-05-04 02:30:00,1.57475,1.57575,1.57245,1.5728,5961200000.0
2009-05-04 03:00:00,1.5729,1.57415,1.57235,1.57385,4131200000.0
2009-05-04 03:30:00,1.5739,1.57515,1.57345,1.57395,5272000000.0
2009-05-04 04:00:00,1.57395,1.57495,1.57355,1.57415,2442200000.0
2009-05-04 04:30:00,1.5741,1.57505,1.5738,1.5741,1273400000.0
2009-05-04 05:00:00,1.5741,1.57475,1.5735,1.57395,3169200000.0
2009-05-04 05:30:00,1.5739,1.57445,1.5729,1.5736,3574600000.0
2009-05-04 06:00:00,1.57355,1.5751,1.5728,1.5739,3149000000.0
2009-05-04 06:30:00,1.57385,1.57415,1.57245,1.5731,2815800000.0
2009-05-04 07:00:00,1.57295,1.5742,1.57235,1.5732,3273800000.0
2009-05-04 07:30:00,1.57315,1.57455,1.5725,1.57295,4159600000.0
2009-05-04 08:00:00,1.57295,1.57355,1.57135,1.57245,5403000000.0
2009-05-04 08:30:00,1.5724,1.5738,1.57145,1.5721,5485000000.0
2009-05-04 09:00:00,1.5721,1.5725,1.5709,1.5716,3078000000.0
2009-05-04 09:30:00,1.5716,1.57215,1.57025,1.57125,3421600000.0
2009-05-04 10:00:00,1.5712,1.57315,1.57005,1.5718,5290800000.0
2009-05-04 10:30:00,1.5718,1.574,1.5713,1.57325,3236400000.0
2009-05-04 11:00:00,1.5734,1.5738,1.571,1.5715,2683000000.0
2009-05-04 11:30:00,1.57155,1.5722,1.57045,1.571,2804200000.0
2009-05-04 12:00:00,1.57115,1.577,1.5704,1.57615,3008400000.0
2009-05-04 12:30:00,1.57615,1.5784,1.5748,1.57505,2427200000.0
2009-05-04 13:00:00,1.5749,1.57595,1.5716,1.57195,3719400000.0
2009-05-04 13:30:00,1.5719,1.5728,1.56965,1.5698,3786200000.0
2009-05-04 14:00:00,1.5699,1.5699,1.5669,1.5696,6948400000.0
2009-05-04 14:30:00,1.5696,1.56975,1.5654,1.56645,6926799999.0
2009-05-04 15:00:00,1.5665,1.56795,1.5659,1.5672,7637800000.0
2009-05-04 15:30:00,1.5673,1.569,1.56425,1.56705,11306600000.0
2009-05-04 16:00:00,1.5672,1.5717,1.5665,1.57045,11555400000.0
2009-05-04 16:30:00,1.57065,1.5731,1.5676,1.5727,12483000000.0
2009-05-04 17:00:00,1.5727,1.5759,1.57205,1.57435,8388600000.0
2009-05-04 17:30:00,1.57435,1.5759,1.5734,1.5739,8810000000.0
2009-05-04 18:00:00,1.57395,1.57805,1.57395,1.5759,8209400000.0
2009-05-04 18:30:00,1.57585,1.57705,1.5745,1.57655,4967800000.0
2009-05-04 19:00:00,1.57665,1.5774,1.57465,1.5747,3622800000.0
2009-05-04 19:30:00,1.57455,1.57595,1.57405,1.57555,4280600000.0
2009-05-04 20:00:00,1.57555,1.5768,1.57465,1.57475,4379400000.0
2009-05-04 20:30:00,1.57465,1.57625,1.57335,1.574,5447600000.0
2009-05-04 21:00:00,1.5741,1.5756,1.57285,1.5745,5120800000.0
2009-05-04 21:30:00,1.57455,1.57535,1.57225,1.5724,4997400000.0
2009-05-04 22:00:00,1.57245,1.5733,1.57115,1.57255,2475800000.0
2009-05-04 22:30:00,1.57235,1.57375,1.5718,1.5718,2373000000.0
2009-05-04 23:00:00,1.5709,1.57295,1.57078,1.57205,884000000.0
2009-05-04 23:30:00,1.572,1.57425,1.57185,1.5727,1125800000.0
2009-05-05 00:00:00,1.57265,1.57495,1.57185,1.574,1952000000.0
2009-05-05 00:30:00,1.57405,1.57415,1.5726,1.57275,2127000000.0
2009-05-05 01:00:00,1.5729,1.574,1.5729,1.57315,1635400000.0
2009-05-05 01:30:00,1.5731,1.5742,1.5726,1.57305,2092200000.0
2009-05-05 02:00:00,1.57295,1.57335,1.5715,1.57195,3144800000.0
2009-05-05 02:30:00,1.57215,1.5726,1.5696,1.57165,5241000000.0
2009-05-05 03:00:00,1.57165,1.5725,1.57125,1.5724,3220000000.0
2009-05-05 03:30:00,1.5724,1.5727,1.5714,1.5717,1864200000.0
2009-05-05 04:00:00,1.5717,1.5729,1.57135,1.5724,2553800000.0
2009-05-05 04:30:00,1.57235,1.57235,1.571,1.57105,3007000000.0
2009-05-05 05:00:00,1.571,1.57155,1.5696,1.5708,2636400000.0
2009-05-05 05:30:00,1.5708,1.57085,1.56945,1.5699,3107400000.0
2009-05-05 06:00:00,1.5699,1.5716,1.56955,1.57115,2251600000.0
2009-05-05 06:30:00,1.5712,1.57225,1.5688,1.57005,2440200000.0
2009-05-05 07:00:00,1.5701,1.57145,1.56915,1.5695,2011200000.0
2009-05-05 07:30:00,1.56955,1.5722,1.5693,1.57145,3264800000.0
2009-05-05 08:00:00,1.5714,1.5722,1.5684,1.56845,6614599999.0
2009-05-05 08:30:00,1.5685,1.56985,1.5655,1.5674,5682800000.0
2009-05-05 09:00:00,1.56715,1.56875,1.56635,1.5682,4718400000.0
2009-05-05 09:30:00,1.56815,1.56985,1.5674,1.56985,4475400000.0
2009-05-05 10:00:00,1.5699,1.57055,1.5686,1.5688,4842000000.0
2009-05-05 10:30:00,1.56885,1.56925,1.56695,1.5679,5696400000.0
2009-05-05 11:00:00,1.56825,1.56925,1.5659,1.5668,6006600000.0
2009-05-05 11:30:00,1.5668,1.5685,1.5662,1.56665,7515200000.0
2009-05-05 12:00:00,1.56665,1.56995,1.56585,1.5688,7423200000.0
2009-05-05 12:30:00,1.5688,1.56995,1.56745,1.56795,5346200000.0
2009-05-05 13:00:00,1.5679,1.56925,1.56755,1.56855,7108200000.0
2009-05-05 13:30:00,1.56865,1.57135,1.56755,1.57045,6686800000.0
2009-05-05 14:00:00,1.57045,1.57085,1.56635,1.56815,10020400000.0
2009-05-05 14:30:00,1.5683,1.57055,1.56745,1.5701,10382600003.0
2009-05-05 15:00:00,1.57005,1.5725,1.56915,1.5698,8602000001.0
2009-05-05 15:30:00,1.5698,1.57105,1.56805,1.56965,11050000000.0
2009-05-05 16:00:00,1.56965,1.5716,1.56825,1.569,12872000001.0
2009-05-05 16:30:00,1.56905,1.57125,1.5686,1.5709,10904799999.0
2009-05-05 17:00:00,1.5709,1.57325,1.5702,1.57205,10828000000.0
2009-05-05 17:30:00,1.57205,1.5733,1.5708,1.57245,9351400002.0
2009-05-05 18:00:00,1.5724,1.57295,1.5702,1.571,8476800000.0
2009-05-05 18:30:00,1.571,1.57165,1.5698,1.57135,6295200001.0
2009-05-05 19:00:00,1.57135,1.5716,1.56645,1.5671,8375800000.0
2009-05-05 19:30:00,1.5671,1.56765,1.5655,1.5669,6437800000.0
2009-05-05 20:00:00,1.5667,1.5684,1.56605,1.56685,6139199999.0
2009-05-05 20:30:00,1.56685,1.5672,1.5644,1.5652,9746899999.0
2009-05-05 21:00:00,1.5652,1.56655,1.5649,1.5658,7314200000.0
2009-05-05 21:30:00,1.56585,1.5676,1.56535,1.5662,8879599988.0
2009-05-05 22:00:00,1.56615,1.56695,1.56375,1.5664,5460999998.0
2009-05-05 22:30:00,1.56635,1.5676,1.56565,1.56605,4702400006.0
2009-05-05 23:00:00,1.56555,1.5663,1.56395,1.5652,1319600000.0
2009-05-05 23:30:00,1.5653,1.5658,1.56415,1.56525,1579700000.0
2009-05-06 00:00:00,1.5653,1.56585,1.56375,1.56495,4103599998.0
2009-05-06 00:30:00,1.565,1.56505,1.56285,1.563,2550600000.0
2009-05-06 01:00:00,1.56305,1.5649,1.56275,1.56315,5038600000.0
2009-05-06 01:30:00,1.56315,1.5655,1.56255,1.5651,7559999999.0
2009-05-06 02:00:00,1.5652,1.56545,1.56345,1.56525,8355800001.0
2009-05-06 02:30:00,1.5653,1.56565,1.56432,1.56535,5471600004.0
2009-05-06 03:00:00,1.5653,1.5657,1.56365,1.5641,9481599999.0
2009-05-06 03:30:00,1.5641,1.5648,1.5623,1.56455,11163200003.0
2009-05-06 04:00:00,1.56475,1.56485,1.5626,1.5634,8649599995.0
2009-05-06 04:30:00,1.5634,1.56435,1.5622,1.56385,7524599997.0
2009-05-06 05:00:00,1.5636,1.56495,1.56305,1.56435,7981799996.0
2009-05-06 05:30:00,1.5644,1.5654,1.5634,1.5645,8857199992.0
2009-05-06 06:00:00,1.5645,1.56565,1.56365,1.5641,7190200005.0
2009-05-06 06:30:00,1.5641,1.56515,1.5629,1.56345,7468600016.0
2009-05-06 07:00:00,1.5635,1.5635,1.5617,1.56235,7418400016.0
2009-05-06 07:30:00,1.56235,1.56405,1.56125,1.5635,7841200007.0
2009-05-06 08:00:00,1.56345,1.565,1.56315,1.5638,6770600001.0
2009-05-06 08:30:00,1.5638,1.56615,1.56355,1.5655,6422800000.0
2009-05-06 09:00:00,1.5656,1.56725,1.5646,1.56575,6046000000.0
2009-05-06 09:30:00,1.56575,1.5662,1.56325,1.56435,5139000000.0
2009-05-06 10:00:00,1.5646,1.5664,1.56335,1.5645,7613500001.0
2009-05-06 10:30:00,1.56445,1.56605,1.56345,1.56495,6645800000.0
2009-05-06 11:00:00,1.56495,1.57005,1.56455,1.56995,6245800000.0
2009-05-06 11:30:00,1.56985,1.57185,1.56775,1.5706,6232400000.0
2009-05-06 12:00:00,1.56995,1.5722,1.56965,1.5709,6539800000.0
2009-05-06 12:30:00,1.57095,1.57115,1.5688,1.571,4413000000.0
2009-05-06 13:00:00,1.57115,1.5714,1.56925,1.56955,7988600000.0
2009-05-06 13:30:00,1.5696,1.5713,1.56945,1.5704,7147200000.0
2009-05-06 14:00:00,1.5704,1.57245,1.56705,1.5718,8105800000.0
2009-05-06 14:30:00,1.5718,1.572,1.5664,1.5692,9165800001.0
2009-05-06 15:00:00,1.56925,1.56965,1.56645,1.56645,8005799999.0
2009-05-06 15:30:00,1.5665,1.56725,1.55945,1.56005,9615460000.0
2009-05-06 16:00:00,1.5602,1.5621,1.55825,1.5611,9674000000.0
2009-05-06 16:30:00,1.56095,1.5634,1.5606,1.56325,7195800000.0
2009-05-06 17:00:00,1.5631,1.56365,1.56025,1.5616,7833400000.0
2009-05-06 17:30:00,1.5617,1.56325,1.5604,1.561,7992300000.0
2009-05-06 18:00:00,1.56085,1.5627,1.559,1.55975,5150000000.0
2009-05-06 18:30:00,1.55975,1.56135,1.55915,1.55945,4296600000.0
2009-05-06 19:00:00,1.5594,1.5605,1.55655,1.5579,5852000000.0
2009-05-06 19:30:00,1.55785,1.55875,1.55525,1.55635,5675000000.0
2009-05-06 20:00:00,1.55635,1.5585,1.55575,1.5567,4129300000.0
2009-05-06 20:30:00,1.5568,1.55845,1.5561,1.5577,6926600000.0
2009-05-06 21:00:00,1.55775,1.55845,1.55415,1.55545,5421000000.0
2009-05-06 21:30:00,1.5554,1.55565,1.55315,1.5541,4536000000.0
2009-05-06 22:00:00,1.55415,1.5558,1.554,1.55565,2608800000.0
2009-05-06 22:30:00,1.5557,1.556,1.5537,1.5541,2210000000.0
2009-05-06 23:00:00,1.55367,1.5541,1.55185,1.55275,911800001.0
2009-05-06 23:30:00,1.5527,1.5541,1.55135,1.5534,1054400000.0
2009-05-07 00:00:00,1.55315,1.5539,1.5515,1.5517,1460600000.0
2009-05-07 00:30:00,1.55165,1.55265,1.55095,1.55265,2022000000.0
2009-05-07 01:00:00,1.55275,1.553,1.55075,1.5514,2082200000.0
2009-05-07 01:30:00,1.55145,1.5526,1.5509,1.5516,1763400000.0
2009-05-07 02:00:00,1.5516,1.55305,1.551,1.55295,3347000000.0
2009-05-07 02:30:00,1.5529,1.5529,1.55055,1.55215,3638800001.0
2009-05-07 03:00:00,1.5522,1.55235,1.55035,1.55205,3390600000.0
2009-05-07 03:30:00,1.55205,1.5526,1.54925,1.55115,4362650000.0
2009-05-07 04:00:00,1.5511,1.55205,1.5475,1.54875,3805822000.0
2009-05-07 04:30:00,1.5487,1.54945,1.5477,1.5484,2354600000.0
2009-05-07 05:00:00,1.54845,1.54955,1.5475,1.54895,1431800000.0
2009-05-07 05:30:00,1.54905,1.54905,1.54785,1.54815,1745600000.0
2009-05-07 06:00:00,1.54825,1.5496,1.54775,1.54945,2023800000.0
2009-05-07 06:30:00,1.54935,1.54975,1.54735,1.54885,1903800001.0
2009-05-07 07:00:00,1.54885,1.54965,1.5472,1.5488,3225800000.0
2009-05-07 07:30:00,1.54885,1.55085,1.5488,1.54935,6005400001.0
2009-05-07 08:00:00,1.54955,1.55085,1.5481,1.54965,7374400001.0
2009-05-07 08:30:00,1.54965,1.5508,1.5485,1.54885,6141200000.0
2009-05-07 09:00:00,1.5489,1.55085,1.5474,1.5477,8732600000.0
2009-05-07 09:30:00,1.54775,1.54905,1.5464,1.54785,6168000000.0
2009-05-07 10:00:00,1.54785,1.55135,1.54705,1.5511,5003800000.0
2009-05-07 10:30:00,1.5512,1.5544,1.55075,1.554,6362000000.0
2009-05-07 11:00:00,1.5541,1.55845,1.5534,1.5547,6481000000.0
2009-05-07 11:30:00,1.5547,1.55795,1.5547,1.55735,7055600000.0
2009-05-07 12:00:00,1.5575,1.5581,1.5558,1.5566,5506800001.0
2009-05-07 12:30:00,1.55705,1.5572,1.55525,1.55655,7332200000.0
2009-05-07 13:00:00,1.55635,1.5578,1.5529,1.5532,7056400000.0
2009-05-07 13:30:00,1.5531,1.55615,1.54945,1.55605,8031500000.0
2009-05-07 14:00:00,1.55605,1.5588,1.55485,1.5571,8039699999.0
2009-05-07 14:30:00,1.55725,1.562,1.5492,1.5612,9354800001.0
2009-05-07 15:00:00,1.56135,1.5666,1.56065,1.56655,9060400000.0
2009-05-07 15:30:00,1.5664,1.57095,1.56585,1.5698,7513400000.0
2009-05-07 16:00:00,1.56995,1.57255,1.56895,1.5722,8832600000.0
2009-05-07 16:30:00,1.5722,1.5731,1.56835,1.5685,7125000000.0
2009-05-07 17:00:00,1.5685,1.57165,1.56845,1.56975,6600700000.0
2009-05-07 17:30:00,1.56975,1.57245,1.56945,1.5707,5443400000.0
2009-05-07 18:00:00,1.5707,1.57105,1.5692,1.5699,3234000000.0
2009-05-07 18:30:00,1.5699,1.56995,1.56635,1.56755,3217800000.0
2009-05-07 19:00:00,1.5676,1.56995,1.5669,1.5686,3932800000.0
2009-05-07 19:30:00,1.56855,1.57135,1.5685,1.56945,3952400000.0
2009-05-07 20:00:00,1.5695,1.571,1.5683,1.56835,3876600000.0
2009-05-07 20:30:00,1.56835,1.57095,1.56825,1.56945,4486000001.0
2009-05-07 21:00:00,1.56945,1.5707,1.56835,1.56935,3970800000.0
2009-05-07 21:30:00,1.56935,1.5708,1.5687,1.5687,3087000000.0
2009-05-07 22:00:00,1.56875,1.5697,1.56625,1.56755,1997800000.0
2009-05-07 22:30:00,1.5674,1.56825,1.56465,1.566,1461400000.0
2009-05-07 23:00:00,1.56525,1.5675,1.5646,1.5671,1010400000.0
2009-05-07 23:30:00,1.5672,1.5685,1.565,1.56535,996600000.0
2009-05-08 00:00:00,1.5653,1.5676,1.56485,1.5664,917400000.0
2009-05-08 00:30:00,1.56645,1.5677,1.5659,1.56715,848600000.0
2009-05-08 01:00:00,1.5671,1.5675,1.5663,1.5665,851800000.0
2009-05-08 01:30:00,1.5665,1.56815,1.5662,1.5668,1009400000.0
2009-05-08 02:00:00,1.56675,1.56695,1.5649,1.5657,6674800000.0
2009-05-08 02:30:00,1.56575,1.5659,1.56425,1.5648,3116600000.0
2009-05-08 03:00:00,1.565,1.5659,1.5642,1.5653,4767800000.0
2009-05-08 03:30:00,1.56535,1.5663,1.5648,1.5661,3518400000.0
2009-05-08 04:00:00,1.5661,1.56625,1.56445,1.56575,3224800000.0
2009-05-08 04:30:00,1.5657,1.56675,1.5645,1.5659,1288200000.0
2009-05-08 05:00:00,1.5659,1.566,1.5643,1.5647,1357400000.0
2009-05-08 05:30:00,1.5647,1.56665,1.5647,1.56565,1510000000.0
2009-05-08 06:00:00,1.56565,1.5663,1.5648,1.56615,1003200000.0
2009-05-08 06:30:00,1.5661,1.5669,1.56395,1.5659,3127200000.0
2009-05-08 07:00:00,1.5659,1.56685,1.5651,1.56615,2991800000.0
2009-05-08 07:30:00,1.56615,1.5676,1.56535,1.56655,2801000000.0
2009-05-08 08:00:00,1.5667,1.5692,1.5663,1.56855,5123600000.0
2009-05-08 08:30:00,1.5685,1.5691,1.5648,1.56495,6936200000.0
2009-05-08 09:00:00,1.565,1.5658,1.56335,1.56525,7732400002.0
2009-05-08 09:30:00,1.56525,1.5656,1.56385,1.5649,5041800000.0
2009-05-08 10:00:00,1.5648,1.5662,1.56395,1.5655,6485600000.0
2009-05-08 10:30:00,1.5654,1.5666,1.5644,1.5662,5995800000.0
2009-05-08 11:00:00,1.5662,1.5665,1.5642,1.565,4851400000.0
2009-05-08 11:30:00,1.56515,1.56615,1.56355,1.56465,5347600000.0
2009-05-08 12:00:00,1.56465,1.565,1.55675,1.5571,5696799999.0
2009-05-08 12:30:00,1.5571,1.5586,1.5545,1.5555,8066799999.0
2009-05-08 13:00:00,1.5555,1.5584,1.55095,1.5565,6562800001.0
2009-05-08 13:30:00,1.5565,1.5584,1.55535,1.5577,5806200000.0
2009-05-08 14:00:00,1.5578,1.5612,1.5573,1.55875,7046200000.0
2009-05-08 14:30:00,1.5579,1.56435,1.5577,1.56405,8123300000.0
2009-05-08 15:00:00,1.56405,1.5652,1.56245,1.56395,7321600000.0
2009-05-08 15:30:00,1.56395,1.5643,1.56035,1.56185,7308900000.0
2009-05-08 16:00:00,1.5619,1.56275,1.55985,1.56225,8044400001.0
2009-05-08 16:30:00,1.5622,1.56625,1.5602,1.56585,8913000000.0
2009-05-08 17:00:00,1.5658,1.566,1.5625,1.5646,7762000000.0
2009-05-08 17:30:00,1.56505,1.5656,1.5625,1.56265,4899800000.0
2009-05-08 18:00:00,1.56265,1.5664,1.5617,1.56525,9673400000.0
2009-05-08 18:30:00,1.56485,1.5681,1.5648,1.567,6896200000.0
2009-05-08 19:00:00,1.56705,1.56785,1.56535,1.5657,5294200000.0
2009-05-08 19:30:00,1.5657,1.5672,1.5641,1.56495,6677000000.0
2009-05-08 20:00:00,1.56495,1.56635,1.564,1.5644,3827800000.0
2009-05-08 20:30:00,1.56445,1.56835,1.56425,1.56795,4609600000.0
2009-05-08 21:00:00,1.56795,1.56825,1.56635,1.56675,3034800000.0
2009-05-08 21:30:00,1.56675,1.5692,1.5656,1.56565,3871800000.0
2009-05-08 22:00:00,1.5657,1.56955,1.56555,1.5687,3978200000.0
2009-05-08 22:30:00,1.56855,1.5691,1.56705,1.56805,3390600000.0
2009-05-10 23:00:00,1.5681,1.5692,1.56605,1.56755,177600000.0
2009-05-10 23:30:00,1.5675,1.56885,1.5667,1.56875,533400000.0
2009-05-11 00:00:00,1.56875,1.5692,1.56585,1.56685,1904600000.0
2009-05-11 00:30:00,1.5668,1.56745,1.5656,1.56615,1531600000.0
2009-05-11 01:00:00,1.56635,1.56835,1.5659,1.56795,1429000000.0
2009-05-11 01:30:00,1.56795,1.5691,1.5661,1.5673,1621200000.0
2009-05-11 02:00:00,1.5672,1.5685,1.56675,1.5673,1845400000.0
2009-05-11 02:30:00,1.5673,1.5682,1.56665,1.56755,1752600000.0
2009-05-11 03:00:00,1.56755,1.5687,1.5666,1.5686,2834600000.0
2009-05-11 03:30:00,1.56855,1.5692,1.5669,1.5678,3471200000.0
2009-05-11 04:00:00,1.56775,1.56855,1.5671,1.5679,1938200000.0
2009-05-11 04:30:00,1.5679,1.5695,1.56755,1.56895,2521800000.0
2009-05-11 05:00:00,1.56895,1.56935,1.56793,1.56857,871600000.0
2009-05-11 05:30:00,1.56856,1.56958,1.56785,1.56914,348000000.0
2009-05-11 06:00:00,1.56945,1.57016,1.56873,1.56904,348000000.0
2009-05-11 06:30:00,1.5691,1.56921,1.56698,1.56783,348000000.0
2009-05-11 07:00:00,1.56789,1.56802,1.56477,1.56715,348000000.0
2009-05-11 07:30:00,1.56727,1.56781,1.56519,1.56664,348000000.0
2009-05-11 08:00:00,1.5667,1.56835,1.56631,1.5668,348000000.0
2009-05-11 08:30:00,1.56685,1.56862,1.56583,1.56698,348000000.0
2009-05-11 09:00:00,1.56711,1.56761,1.56536,1.56541,2849800000.0
2009-05-11 09:30:00,1.5654,1.567,1.56295,1.5646,4202000000.0
2009-05-11 10:00:00,1.56465,1.5666,1.5639,1.56575,5431600000.0
2009-05-11 10:30:00,1.5658,1.5667,1.56385,1.5658,4908600000.0
2009-05-11 11:00:00,1.5659,1.5668,1.5637,1.5664,7839400000.0
2009-05-11 11:30:00,1.5664,1.5688,1.56535,1.5686,5656800000.0
2009-05-11 12:00:00,1.5686,1.5698,1.56735,1.56865,4422800000.0
2009-05-11 12:30:00,1.56855,1.5699,1.5677,1.56905,3778800000.0
2009-05-11 13:00:00,1.5691,1.57015,1.5668,1.568,5460800000.0
2009-05-11 13:30:00,1.5679,1.56915,1.5665,1.56755,5546400000.0
2009-05-11 14:00:00,1.56755,1.5687,1.56495,1.56805,5767400000.0
2009-05-11 14:30:00,1.56785,1.5723,1.56725,1.5722,5039400000.0
2009-05-11 15:00:00,1.57225,1.57385,1.56985,1.5714,5657600000.0
2009-05-11 15:30:00,1.5714,1.5741,1.5691,1.5741,5590800000.0
2009-05-11 16:00:00,1.5741,1.5777,1.5733,1.57735,6725200000.0
2009-05-11 16:30:00,1.57735,1.58075,1.57645,1.57985,7749800000.0
2009-05-11 17:00:00,1.5798,1.58075,1.578,1.5803,6614600000.0
2009-05-11 17:30:00,1.58035,1.5807,1.57795,1.57835,5282200000.0
2009-05-11 18:00:00,1.5784,1.57905,1.5766,1.5775,4015400000.0
2009-05-11 18:30:00,1.5775,1.5789,1.5753,1.5787,2901000000.0
2009-05-11 19:00:00,1.57865,1.57895,1.5764,1.57805,2780000000.0
2009-05-11 19:30:00,1.5781,1.57885,1.57705,1.57785,3066600000.0
2009-05-11 20:00:00,1.57795,1.57915,1.57785,1.5781,3269600000.0
2009-05-11 20:30:00,1.57805,1.5792,1.5773,1.57855,2806600000.0
2009-05-11 21:00:00,1.57855,1.5816,1.57825,1.58125,3338000000.0
2009-05-11 21:30:00,1.58125,1.5831,1.5807,1.583,3364800000.0
2009-05-11 22:00:00,1.583,1.5851,1.58255,1.58395,2263100000.0
2009-05-11 22:30:00,1.58395,1.5846,1.58255,1.5843,769200000.0
2009-05-11 23:00:00,1.58427,1.58475,1.58275,1.5834,655800000.0
2009-05-11 23:30:00,1.58335,1.58405,1.5828,1.584,844400000.0
2009-05-12 00:00:00,1.5839,1.5842,1.5828,1.58335,690600000.0
2009-05-12 00:30:00,1.5833,1.5841,1.58085,1.58225,1443400000.0
2009-05-12 01:00:00,1.58225,1.58335,1.58145,1.5818,1315200000.0
2009-05-12 01:30:00,1.58195,1.58435,1.58185,1.58265,1061000000.0
2009-05-12 02:00:00,1.58265,1.58445,1.58135,1.5836,4529200000.0
2009-05-12 02:30:00,1.5836,1.5844,1.5819,1.5826,2858800000.0
2009-05-12 03:00:00,1.5826,1.58365,1.5823,1.5828,1906000000.0
2009-05-12 03:30:00,1.5828,1.5843,1.5822,1.5832,2517800000.0
2009-05-12 04:00:00,1.5832,1.58435,1.5822,1.5826,2807500000.0
2009-05-12 04:30:00,1.5827,1.5843,1.5826,1.58305,1826800000.0
2009-05-12 05:00:00,1.5831,1.58385,1.5825,1.5828,1635400000.0
2009-05-12 05:30:00,1.5828,1.5837,1.5819,1.58295,1395200000.0
2009-05-12 06:00:00,1.58305,1.5834,1.5822,1.58225,1469800000.0
2009-05-12 06:30:00,1.58245,1.5845,1.58165,1.5833,2000600000.0
2009-05-12 07:00:00,1.58335,1.5841,1.58235,1.58335,1725200000.0
2009-05-12 07:30:00,1.58335,1.58625,1.58335,1.58505,3969200000.0
2009-05-12 08:00:00,1.5851,1.58715,1.58455,1.5861,3677600000.0
2009-05-12 08:30:00,1.586,1.58735,1.5846,1.5847,4209800000.0
2009-05-12 09:00:00,1.5847,1.586,1.5828,1.5857,5202400000.0
2009-05-12 09:30:00,1.5856,1.58645,1.58425,1.58645,5584000000.0
2009-05-12 10:00:00,1.5864,1.58865,1.583,1.585,6590700001.0
2009-05-12 10:30:00,1.5851,1.58525,1.5831,1.58395,5768400000.0
2009-05-12 11:00:00,1.58405,1.58495,1.5826,1.5837,5867000000.0
2009-05-12 11:30:00,1.58375,1.5851,1.5814,1.58275,5599000000.0
2009-05-12 12:00:00,1.58275,1.58405,1.58205,1.58275,5284400000.0
2009-05-12 12:30:00,1.58285,1.58645,1.5828,1.5861,4093200000.0
2009-05-12 13:00:00,1.58605,1.5885,1.5843,1.58785,5176400000.0
2009-05-12 13:30:00,1.58785,1.58835,1.5857,1.5862,5960600000.0
2009-05-12 14:00:00,1.58625,1.58745,1.583,1.58415,6397000000.0
2009-05-12 14:30:00,1.58375,1.5839,1.58015,1.58085,6907000000.0
2009-05-12 15:00:00,1.5808,1.58405,1.5801,1.5839,5180800000.0
2009-05-12 15:30:00,1.5839,1.5871,1.58295,1.5869,6899800000.0
2009-05-12 16:00:00,1.58665,1.59145,1.58585,1.58865,8017600000.0
2009-05-12 16:30:00,1.58865,1.59025,1.58655,1.58845,6722300000.0
2009-05-12 17:00:00,1.58855,1.5907,1.58795,1.5902,7233500001.0
2009-05-12 17:30:00,1.5902,1.5923,1.58945,1.5915,5627799999.0
2009-05-12 18:00:00,1.59145,1.5929,1.5887,1.5887,5980600000.0
2009-05-12 18:30:00,1.58875,1.58905,1.5855,1.58715,5002000000.0
2009-05-12 19:00:00,1.58715,1.58845,1.5862,1.58675,4141400000.0
2009-05-12 19:30:00,1.58675,1.58915,1.5858,1.58735,3237800000.0
2009-05-12 20:00:00,1.58745,1.58845,1.5859,1.5868,2416000000.0
2009-05-12 20:30:00,1.5868,1.5879,1.5837,1.5845,4143600000.0
2009-05-12 21:00:00,1.5845,1.586,1.58375,1.58435,4134400000.0
2009-05-12 21:30:00,1.58435,1.585,1.58335,1.5843,2510000000.0
2009-05-12 22:00:00,1.5843,1.5867,1.58425,1.5852,1760000000.0
2009-05-12 22:30:00,1.58515,1.58665,1.58515,1.58605,1129600000.0
2009-05-12 23:00:00,1.58575,1.587,1.58505,1.5858,381000000.0
2009-05-12 23:30:00,1.58585,1.5866,1.58405,1.58535,527200000.0
2009-05-13 00:00:00,1.58535,1.58535,1.58345,1.58395,661200000.0
2009-05-13 00:30:00,1.58395,1.58485,1.58205,1.5833,918800000.0
2009-05-13 01:00:00,1.5833,1.58515,1.58255,1.5847,2599400000.0
2009-05-13 01:30:00,1.5847,1.58655,1.58305,1.5845,2883400000.0
2009-05-13 02:00:00,1.58425,1.58735,1.58345,1.58665,2657800000.0
2009-05-13 02:30:00,1.5867,1.58785,1.5856,1.5865,2321000000.0
2009-05-13 03:00:00,1.58645,1.58695,1.58355,1.58415,3966000000.0
2009-05-13 03:30:00,1.58405,1.5849,1.5832,1.58415,2237000000.0
2009-05-13 04:00:00,1.5842,1.5855,1.58385,1.58445,2492200000.0
2009-05-13 04:30:00,1.58445,1.5852,1.58395,1.58455,1133000000.0
2009-05-13 05:00:00,1.58455,1.58565,1.5843,1.58545,1063000000.0
2009-05-13 05:30:00,1.5855,1.5862,1.5837,1.58415,1375400000.0
2009-05-13 06:00:00,1.5842,1.5849,1.582,1.5843,1621400000.0
2009-05-13 06:30:00,1.5843,1.58435,1.5829,1.58335,935400000.0
2009-05-13 07:00:00,1.58325,1.5844,1.5829,1.5831,1440800000.0
2009-05-13 07:30:00,1.583,1.58505,1.58225,1.5837,2395800000.0
2009-05-13 08:00:00,1.58365,1.58445,1.58205,1.584,4567200000.0
2009-05-13 08:30:00,1.58395,1.58545,1.5821,1.583,5337000000.0
2009-05-13 09:00:00,1.5829,1.5857,1.58205,1.58455,5983200000.0
2009-05-13 09:30:00,1.5843,1.58545,1.5835,1.58515,6205800000.0
2009-05-13 10:00:00,1.58525,1.5855,1.58255,1.58495,6568200000.0
2009-05-13 10:30:00,1.5851,1.5857,1.58295,1.5838,6294000000.0
2009-05-13 11:00:00,1.584,1.5846,1.5813,1.5838,4772800000.0
2009-05-13 11:30:00,1.5837,1.58705,1.58345,1.5864,5553200000.0
2009-05-13 12:00:00,1.5864,1.587,1.5768,1.57775,6725900000.0
2009-05-13 12:30:00,1.57785,1.5829,1.5763,1.58145,5810000000.0
2009-05-13 13:00:00,1.5814,1.5847,1.58045,1.58445,6390000000.0
2009-05-13 13:30:00,1.58445,1.58745,1.5841,1.58555,6204400000.0
2009-05-13 14:00:00,1.5856,1.5856,1.5816,1.58355,6506800000.0
2009-05-13 14:30:00,1.5837,1.5861,1.5796,1.58045,7569600000.0
2009-05-13 15:00:00,1.58045,1.5863,1.58035,1.5863,7066800000.0
2009-05-13 15:30:00,1.5863,1.5863,1.58315,1.58535,7118800000.0
2009-05-13 16:00:00,1.58535,1.58705,1.58315,1.5842,8035500000.0
2009-05-13 16:30:00,1.5835,1.58735,1.58265,1.5871,6950600000.0
2009-05-13 17:00:00,1.5872,1.58925,1.58665,1.58865,6413000000.0
2009-05-13 17:30:00,1.58865,1.5928,1.5885,1.5905,6868000000.0
2009-05-13 18:00:00,1.5905,1.5935,1.5887,1.58945,4507500000.0
2009-05-13 18:30:00,1.58955,1.59,1.5878,1.589,4560200000.0
2009-05-13 19:00:00,1.5891,1.59455,1.58865,1.59305,5668200000.0
2009-05-13 19:30:00,1.59315,1.5953,1.59225,1.5936,4960600000.0
2009-05-13 20:00:00,1.5936,1.59535,1.5932,1.5943,4456200000.0
2009-05-13 20:30:00,1.59435,1.5987,1.5943,1.59835,3816600000.0
2009-05-13 21:00:00,1.59835,1.60055,1.5967,1.59785,4645300000.0
2009-05-13 21:30:00,1.5978,1.5998,1.59645,1.5966,4186200000.0
2009-05-13 22:00:00,1.59665,1.5988,1.59645,1.5972,2022600000.0
2009-05-13 22:30:00,1.5972,1.5979,1.5956,1.596,1340600000.0
2009-05-13 23:00:00,1.59586,1.59665,1.59535,1.59615,642000000.0
2009-05-13 23:30:00,1.59595,1.5965,1.5947,1.59485,800600000.0
2009-05-14 00:00:00,1.59515,1.5973,1.59445,1.5962,771200000.0
2009-05-14 00:30:00,1.59605,1.59635,1.5944,1.5958,1166000000.0
2009-05-14 01:00:00,1.59585,1.59605,1.59345,1.5935,1078000000.0
2009-05-14 01:30:00,1.59355,1.59355,1.5888,1.58985,3702999999.0
2009-05-14 02:00:00,1.58985,1.5923,1.58845,1.5911,4676600000.0
2009-05-14 02:30:00,1.59105,1.5917,1.5892,1.59,2888800000.0
2009-05-14 03:00:00,1.59005,1.5922,1.58915,1.5919,2008200000.0
2009-05-14 03:30:00,1.5918,1.5926,1.5901,1.5919,1880400000.0
2009-05-14 04:00:00,1.5919,1.5919,1.58955,1.59045,1183200000.0
2009-05-14 04:30:00,1.5904,1.59315,1.59025,1.5928,2096000000.0
2009-05-14 05:00:00,1.59275,1.5941,1.59185,1.59225,2050000000.0
2009-05-14 05:30:00,1.59235,1.5938,1.5923,1.59305,1461800000.0
2009-05-14 06:00:00,1.59305,1.59465,1.59275,1.593,1499000000.0
2009-05-14 06:30:00,1.593,1.5946,1.59195,1.59265,1613200000.0
2009-05-14 07:00:00,1.5927,1.5941,1.5907,1.5916,1797600000.0
2009-05-14 07:30:00,1.5917,1.59245,1.5902,1.59155,2077200000.0
2009-05-14 08:00:00,1.59155,1.5926,1.59075,1.59185,3506400000.0
2009-05-14 08:30:00,1.5921,1.5937,1.5913,1.59275,4970700000.0
2009-05-14 09:00:00,1.59285,1.59565,1.59125,1.5948,5574900000.0
2009-05-14 09:30:00,1.5947,1.5956,1.59195,1.59325,5987200000.0
2009-05-14 10:00:00,1.5929,1.59505,1.59275,1.59435,6153400000.0
2009-05-14 10:30:00,1.59435,1.59655,1.594,1.5962,5344900000.0
2009-05-14 11:00:00,1.59585,1.5961,1.59345,1.5944,5633400000.0
2009-05-14 11:30:00,1.5944,1.5959,1.5936,1.59445,5374800000.0
2009-05-14 12:00:00,1.5943,1.59495,1.59305,1.59415,5495400000.0
2009-05-14 12:30:00,1.59415,1.5964,1.5934,1.59515,4952200000.0
2009-05-14 13:00:00,1.59505,1.59705,1.59455,1.5951,5132600000.0
2009-05-14 13:30:00,1.59515,1.5959,1.59305,1.594,5828800000.0
2009-05-14 14:00:00,1.594,1.5969,1.593,1.5945,6884400000.0
2009-05-14 14:30:00,1.5941,1.596,1.59135,1.5933,7004000000.0
2009-05-14 15:00:00,1.5933,1.5942,1.5919,1.5939,6680600000.0
2009-05-14 15:30:00,1.5943,1.5963,1.59225,1.5961,7181200000.0
2009-05-14 16:00:00,1.5963,1.59665,1.5942,1.59595,6800600000.0
2009-05-14 16:30:00,1.59585,1.60015,1.5952,1.5988,7184200000.0
2009-05-14 17:00:00,1.5989,1.59905,1.59635,1.5987,6047400000.0
2009-05-14 17:30:00,1.59845,1.5993,1.5951,1.5955,7115200000.0
2009-05-14 18:00:00,1.5955,1.5957,1.59375,1.59425,4345600000.0
2009-05-14 18:30:00,1.5944,1.59665,1.59415,1.59655,3168200000.0
2009-05-14 19:00:00,1.5966,1.59845,1.5959,1.59825,3148800000.0
2009-05-14 19:30:00,1.59825,1.59885,1.59705,1.5979,1990000000.0
2009-05-14 20:00:00,1.59785,1.5995,1.5972,1.59765,2887300000.0
2009-05-14 20:30:00,1.59765,1.5982,1.5955,1.5967,3767600000.0
2009-05-14 21:00:00,1.5967,1.59725,1.5953,1.59635,2756200000.0
2009-05-14 21:30:00,1.5963,1.59745,1.5956,1.59625,3484800000.0
2009-05-14 22:00:00,1.59625,1.59705,1.59535,1.596,1558800000.0
2009-05-14 22:30:00,1.596,1.59705,1.5936,1.5945,1312600000.0
2009-05-14 23:00:00,1.5939,1.59715,1.5939,1.59485,511000000.0
2009-05-14 23:30:00,1.5948,1.59635,1.5947,1.59585,798800000.0
2009-05-15 00:00:00,1.5958,1.59655,1.595,1.5956,917000000.0
2009-05-15 00:30:00,1.5956,1.59655,1.59435,1.5952,864800000.0
2009-05-15 01:00:00,1.5952,1.596,1.59485,1.59565,860400000.0
2009-05-15 01:30:00,1.59575,1.59705,1.5953,1.59605,1375800000.0
2009-05-15 02:00:00,1.59605,1.59715,1.59535,1.59625,1444800000.0
2009-05-15 02:30:00,1.59625,1.59715,1.5941,1.5954,3924400000.0
2009-05-15 03:00:00,1.5954,1.59715,1.5954,1.59595,2479400000.0
2009-05-15 03:30:00,1.596,1.59615,1.5942,1.59555,1266100000.0
2009-05-15 04:00:00,1.5956,1.596,1.59485,1.596,877200000.0
2009-05-15 04:30:00,1.596,1.5967,1.59555,1.59625,611000000.0
2009-05-15 05:00:00,1.59625,1.5968,1.59575,1.5967,407000000.0
2009-05-15 05:30:00,1.5967,1.59695,1.59595,1.59685,651400000.0
2009-05-15 06:00:00,1.59675,1.59685,1.5956,1.5961,966000000.0
2009-05-15 06:30:00,1.59605,1.59715,1.5958,1.59605,1264200000.0
2009-05-15 07:00:00,1.5961,1.59689,1.5958,1.59605,1507400000.0
2009-05-15 07:30:00,1.5961,1.5968,1.59515,1.5955,1931400000.0
2009-05-15 08:00:00,1.5954,1.5954,1.5925,1.5948,5114000000.0
2009-05-15 08:30:00,1.5948,1.59585,1.5933,1.5956,5608200000.0
2009-05-15 09:00:00,1.59575,1.5959,1.59335,1.59495,6218400000.0
2009-05-15 09:30:00,1.59495,1.59535,1.59285,1.59465,5256600000.0
2009-05-15 10:00:00,1.59465,1.59475,1.59085,1.59115,5016600000.0
2009-05-15 10:30:00,1.59115,1.5918,1.58895,1.5894,4676200000.0
2009-05-15 11:00:00,1.5895,1.592,1.5889,1.5901,5425200000.0
2009-05-15 11:30:00,1.5901,1.59165,1.58945,1.591,5387000000.0
2009-05-15 12:00:00,1.5911,1.59275,1.59035,1.5924,5390000000.0
2009-05-15 12:30:00,1.5924,1.59455,1.59125,1.59185,5077600000.0
2009-05-15 13:00:00,1.5916,1.5942,1.5913,1.5922,4301600000.0
2009-05-15 13:30:00,1.5921,1.59275,1.58925,1.5894,5680400000.0
2009-05-15 14:00:00,1.5898,1.59205,1.58885,1.5918,6989200000.0
2009-05-15 14:30:00,1.5915,1.59325,1.59005,1.59095,7274800000.0
2009-05-15 15:00:00,1.5909,1.59155,1.58715,1.58735,6150000000.0
2009-05-15 15:30:00,1.58755,1.589,1.58605,1.58785,7210600000.0
2009-05-15 16:00:00,1.58795,1.58795,1.58535,1.58685,6467800000.0
2009-05-15 16:30:00,1.58685,1.589,1.58495,1.58845,6811200000.0
2009-05-15 17:00:00,1.5885,1.59055,1.5866,1.58915,6597800000.0
2009-05-15 17:30:00,1.5892,1.59195,1.5883,1.5914,6135400000.0
2009-05-15 18:00:00,1.5915,1.5924,1.5894,1.59185,4293200000.0
2009-05-15 18:30:00,1.59185,1.5937,1.5904,1.59335,5073000000.0
2009-05-15 19:00:00,1.59335,1.59345,1.59085,1.59125,3954400000.0
2009-05-15 19:30:00,1.59125,1.5923,1.58805,1.58815,4595000000.0
2009-05-15 20:00:00,1.58815,1.59,1.58745,1.5888,4329000000.0
2009-05-15 20:30:00,1.5889,1.5895,1.58725,1.589,3704400000.0
2009-05-15 21:00:00,1.5891,1.5908,1.58845,1.5886,3270200000.0
2009-05-15 21:30:00,1.58865,1.5906,1.5884,1.59035,2235800000.0
2009-05-15 22:00:00,1.5905,1.5915,1.5894,1.59085,1243400000.0
2009-05-15 22:30:00,1.5909,1.59175,1.588,1.58875,924000000.0
2009-05-17 23:00:00,1.58775,1.58795,1.5872,1.5872,88000000.0
2009-05-17 23:30:00,1.5875,1.58895,1.58725,1.5883,200600000.0
2009-05-18 00:00:00,1.58835,1.58855,1.58495,1.58525,1005400000.0
2009-05-18 00:30:00,1.5853,1.5879,1.58515,1.5874,1627600000.0
2009-05-18 01:00:00,1.58785,1.5884,1.58525,1.58655,1534400000.0
2009-05-18 01:30:00,1.5867,1.5873,1.5843,1.5864,1248400000.0
2009-05-18 02:00:00,1.5863,1.58735,1.58515,1.5867,2317200000.0
2009-05-18 02:30:00,1.5867,1.587,1.5842,1.5849,3972400000.0
2009-05-18 03:00:00,1.5849,1.58555,1.58325,1.584,4439800000.0
2009-05-18 03:30:00,1.58415,1.58545,1.58235,1.58345,3805000000.0
2009-05-18 04:00:00,1.58355,1.586,1.58355,1.58525,1908600000.0
2009-05-18 04:30:00,1.5853,1.5856,1.5835,1.58405,1927200000.0
2009-05-18 05:00:00,1.5841,1.5853,1.5833,1.5845,1464600000.0
2009-05-18 05:30:00,1.5845,1.58515,1.58355,1.5849,1759400000.0
2009-05-18 06:00:00,1.5849,1.58555,1.58355,1.58385,1117800000.0
2009-05-18 06:30:00,1.5839,1.5854,1.5839,1.58475,2174000000.0
2009-05-18 07:00:00,1.5848,1.5854,1.5832,1.58385,2011400000.0
2009-05-18 07:30:00,1.58385,1.5852,1.58295,1.5834,3116000000.0
2009-05-18 08:00:00,1.58335,1.58565,1.58275,1.58375,4940000000.0
2009-05-18 08:30:00,1.58375,1.5838,1.58105,1.58125,5337000000.0
2009-05-18 09:00:00,1.58145,1.5839,1.58115,1.58195,6271600000.0
2009-05-18 09:30:00,1.58185,1.58225,1.57885,1.5799,6499000000.0
2009-05-18 10:00:00,1.5799,1.5814,1.57865,1.5792,5888600000.0
2009-05-18 10:30:00,1.5792,1.57945,1.5765,1.5768,7098800000.0
2009-05-18 11:00:00,1.5769,1.57825,1.57565,1.5776,6374600000.0
2009-05-18 11:30:00,1.57755,1.5793,1.5767,1.5791,5354600000.0
2009-05-18 12:00:00,1.579,1.5791,1.5761,1.5762,4399200000.0
2009-05-18 12:30:00,1.57645,1.5771,1.5743,1.57595,4519400000.0
2009-05-18 13:00:00,1.57625,1.5775,1.57515,1.57675,4635400000.0
2009-05-18 13:30:00,1.5768,1.5776,1.5742,1.577,7656800000.0
2009-05-18 14:00:00,1.57695,1.5785,1.5761,1.57755,5431800000.0
2009-05-18 14:30:00,1.57755,1.5786,1.57705,1.5775,4391200000.0
2009-05-18 15:00:00,1.5774,1.578,1.5756,1.57575,3784600000.0
2009-05-18 15:30:00,1.57585,1.5762,1.574,1.5755,9373600000.0
2009-05-18 16:00:00,1.5755,1.5761,1.57285,1.57455,8573600000.0
2009-05-18 16:30:00,1.5746,1.5751,1.57105,1.5724,8057400000.0
2009-05-18 17:00:00,1.5723,1.5729,1.56915,1.57165,7976000000.0
2009-05-18 17:30:00,1.57165,1.5741,1.5711,1.57375,6397400000.0
2009-05-18 18:00:00,1.57385,1.5744,1.57145,1.5725,3067800000.0
2009-05-18 18:30:00,1.5726,1.57345,1.5704,1.57325,4592800000.0
2009-05-18 19:00:00,1.57325,1.5771,1.57265,1.57625,3522000000.0
2009-05-18 19:30:00,1.5764,1.57875,1.5761,1.5769,2606200000.0
2009-05-18 20:00:00,1.5769,1.5789,1.5755,1.57605,3635200000.0
2009-05-18 20:30:00,1.5761,1.57645,1.57425,1.5744,3171000000.0
2009-05-18 21:00:00,1.5743,1.57595,1.5742,1.57555,1827400000.0
2009-05-18 21:30:00,1.57595,1.57595,1.5738,1.5748,3098000000.0
2009-05-18 22:00:00,1.5748,1.57565,1.5741,1.5751,2163800000.0
2009-05-18 22:30:00,1.57515,1.5774,1.57495,1.5774,1597800000.0
2009-05-18 23:00:00,1.57745,1.57745,1.5763,1.57685,525400000.0
2009-05-18 23:30:00,1.5769,1.5769,1.57515,1.5765,688000000.0
2009-05-19 00:00:00,1.57635,1.5766,1.57505,1.57525,761400000.0
2009-05-19 00:30:00,1.5753,1.5761,1.57455,1.5752,892800000.0
2009-05-19 01:00:00,1.57525,1.57675,1.57485,1.57615,1103000000.0
2009-05-19 01:30:00,1.5761,1.5774,1.57575,1.5763,985000000.0
2009-05-19 02:00:00,1.5763,1.5769,1.5754,1.5766,2151000000.0
2009-05-19 02:30:00,1.57645,1.5774,1.5752,1.57735,2858600000.0
2009-05-19 03:00:00,1.5773,1.57875,1.5761,1.57825,2857200000.0
2009-05-19 03:30:00,1.57815,1.5788,1.5763,1.5769,2236600000.0
2009-05-19 04:00:00,1.5767,1.57765,1.57635,1.577,1261800000.0
2009-05-19 04:30:00,1.5771,1.57785,1.576,1.5767,2309800000.0
2009-05-19 05:00:00,1.57665,1.5771,1.5758,1.5769,1025500000.0
2009-05-19 05:30:00,1.57665,1.5783,1.5762,1.57805,1047400000.0
2009-05-19 06:00:00,1.5781,1.57885,1.57595,1.57635,2469600000.0
2009-05-19 06:30:00,1.57635,1.5788,1.57595,1.5783,2547000000.0
2009-05-19 07:00:00,1.5783,1.57835,1.57625,1.57715,1838800000.0
2009-05-19 07:30:00,1.57715,1.578,1.5762,1.5766,1999800000.0
2009-05-19 08:00:00,1.5766,1.57685,1.5747,1.57565,5044200000.0
2009-05-19 08:30:00,1.5756,1.57665,1.57375,1.5754,8358300000.0
2009-05-19 09:00:00,1.57545,1.5761,1.573,1.57455,8216000000.0
2009-05-19 09:30:00,1.57455,1.57525,1.5727,1.57455,8288400000.0
2009-05-19 10:00:00,1.57465,1.57655,1.574,1.5751,7965599999.0
2009-05-19 10:30:00,1.57495,1.5765,1.57445,1.57625,6425800000.0
2009-05-19 11:00:00,1.57625,1.5787,1.57555,1.5773,7952000000.0
2009-05-19 11:30:00,1.57715,1.5784,1.5752,1.57625,8171000000.0
2009-05-19 12:00:00,1.57625,1.5773,1.57515,1.57605,8017800000.0
2009-05-19 12:30:00,1.57585,1.57775,1.57525,1.5771,7303800000.0
2009-05-19 13:00:00,1.5771,1.5789,1.57575,1.57825,5454000000.0
2009-05-19 13:30:00,1.57825,1.57905,1.57545,1.57715,6648600000.0
2009-05-19 14:00:00,1.57725,1.5773,1.57465,1.57545,5928200000.0
2009-05-19 14:30:00,1.57535,1.579,1.57465,1.5766,9256600001.0
2009-05-19 15:00:00,1.5766,1.57755,1.57295,1.57355,9407800000.0
2009-05-19 15:30:00,1.5735,1.5745,1.5718,1.5732,11337800000.0
2009-05-19 16:00:00,1.57295,1.5743,1.57065,1.57085,9318200000.0
2009-05-19 16:30:00,1.5708,1.57605,1.57075,1.576,7386600000.0
2009-05-19 17:00:00,1.5761,1.57645,1.5733,1.57475,7856400000.0
2009-05-19 17:30:00,1.57475,1.57585,1.57315,1.57375,6722200000.0
2009-05-19 18:00:00,1.57375,1.5748,1.5721,1.5733,3409200000.0
2009-05-19 18:30:00,1.57325,1.5742,1.5715,1.5741,3749200000.0
2009-05-19 19:00:00,1.5741,1.57625,1.5717,1.575,3990200000.0
2009-05-19 19:30:00,1.575,1.5765,1.57445,1.57575,3909600000.0
2009-05-19 20:00:00,1.57565,1.5766,1.57455,1.57555,3942600000.0
2009-05-19 20:30:00,1.57555,1.5759,1.57235,1.574,4761200000.0
2009-05-19 21:00:00,1.57395,1.57555,1.5734,1.57415,4288400000.0
2009-05-19 21:30:00,1.5743,1.5779,1.57415,1.5767,4621200000.0
2009-05-19 22:00:00,1.57685,1.57755,1.5757,1.57725,1723700000.0
2009-05-19 22:30:00,1.5772,1.5774,1.57375,1.5746,1048600000.0
2009-05-19 23:00:00,1.57512,1.5783,1.57345,1.57465,1223400000.0
2009-05-19 23:30:00,1.5749,1.57505,1.5736,1.57465,606600000.0
2009-05-20 00:00:00,1.57475,1.57585,1.5722,1.5738,696000000.0
2009-05-20 00:30:00,1.5738,1.57485,1.573,1.574,781200000.0
2009-05-20 01:00:00,1.574,1.57575,1.57305,1.5742,979800000.0
2009-05-20 01:30:00,1.57415,1.5751,1.5736,1.57395,1129000000.0
2009-05-20 02:00:00,1.574,1.57465,1.57185,1.57265,3203600000.0
2009-05-20 02:30:00,1.57255,1.575,1.5721,1.5731,4416600000.0
2009-05-20 03:00:00,1.57315,1.57475,1.57275,1.57365,2611000000.0
2009-05-20 03:30:00,1.5737,1.57425,1.57135,1.5717,2677800000.0
2009-05-20 04:00:00,1.5718,1.57385,1.57125,1.57335,2110800000.0
2009-05-20 04:30:00,1.5734,1.57405,1.57255,1.5736,1647200000.0
2009-05-20 05:00:00,1.57355,1.57405,1.57215,1.57358,1324400000.0
2009-05-20 05:30:00,1.5739,1.57445,1.5727,1.5736,1105400000.0
2009-05-20 06:00:00,1.57355,1.5743,1.5722,1.57335,1484400000.0
2009-05-20 06:30:00,1.57335,1.57365,1.572,1.57315,1368200000.0
2009-05-20 07:00:00,1.57315,1.574,1.5723,1.57325,1329600000.0
2009-05-20 07:30:00,1.5732,1.57325,1.57175,1.5726,1643000000.0
2009-05-20 08:00:00,1.57255,1.5734,1.571,1.5721,4059200000.0
2009-05-20 08:30:00,1.5721,1.576,1.5714,1.5758,5747000000.0
2009-05-20 09:00:00,1.5758,1.57635,1.57425,1.57545,7205600000.0
2009-05-20 09:30:00,1.57545,1.57595,1.5725,1.5749,6250200000.0
2009-05-20 10:00:00,1.5749,1.5759,1.57305,1.57545,7980400000.0
2009-05-20 10:30:00,1.57545,1.5773,1.57455,1.5751,6797800000.0
2009-05-20 11:00:00,1.5751,1.57585,1.5743,1.57505,5559400000.0
2009-05-20 11:30:00,1.5751,1.5754,1.57195,1.5731,6275800000.0
2009-05-20 12:00:00,1.57315,1.57745,1.57275,1.57705,5731800000.0
2009-05-20 12:30:00,1.5771,1.5795,1.57645,1.5786,6758600000.0
2009-05-20 13:00:00,1.5785,1.5785,1.5743,1.5754,6215200000.0
2009-05-20 13:30:00,1.5754,1.5759,1.57155,1.57375,7126000000.0
2009-05-20 14:00:00,1.574,1.57445,1.57145,1.57225,7917200000.0
2009-05-20 14:30:00,1.5723,1.575,1.57195,1.57205,8396000000.0
2009-05-20 15:00:00,1.5721,1.574,1.57175,1.5726,7381800000.0
2009-05-20 15:30:00,1.5727,1.57365,1.5672,1.57295,9944600000.0
2009-05-20 16:00:00,1.5731,1.5744,1.57185,1.574,10914600000.0
2009-05-20 16:30:00,1.574,1.57535,1.57265,1.57495,8322800000.0
2009-05-20 17:00:00,1.5749,1.5752,1.57265,1.57275,7453400000.0
2009-05-20 17:30:00,1.57275,1.5742,1.57075,1.57365,7132700000.0
2009-05-20 18:00:00,1.5736,1.57415,1.57145,1.57175,5296700000.0
2009-05-20 18:30:00,1.57185,1.57375,1.5715,1.5734,3864500000.0
2009-05-20 19:00:00,1.5734,1.5753,1.5729,1.5744,3684600000.0
2009-05-20 19:30:00,1.5744,1.57505,1.5725,1.5736,4213400000.0
2009-05-20 20:00:00,1.5735,1.57625,1.5705,1.57135,6065500000.0
2009-05-20 20:30:00,1.57135,1.5725,1.5691,1.5693,4709200000.0
2009-05-20 21:00:00,1.56915,1.571,1.56915,1.5702,4658800000.0
2009-05-20 21:30:00,1.57025,1.57235,1.56955,1.5703,4715000000.0
2009-05-20 22:00:00,1.5703,1.57185,1.5699,1.571,1772400000.0
2009-05-20 22:30:00,1.57095,1.5731,1.57035,1.57305,1457800000.0
2009-05-20 23:00:00,1.573,1.57305,1.5714,1.57185,991800000.0
2009-05-20 23:30:00,1.5718,1.5724,1.571,1.5716,759200000.0
2009-05-21 00:00:00,1.57175,1.5724,1.57125,1.5723,627800000.0
2009-05-21 00:30:00,1.57215,1.57265,1.57065,1.5711,1012500000.0
2009-05-21 01:00:00,1.57115,1.5729,1.57055,1.5722,1379000000.0
2009-05-21 01:30:00,1.5722,1.57315,1.5713,1.57245,1438600000.0
2009-05-21 02:00:00,1.5723,1.57365,1.57185,1.57205,3107200000.0
2009-05-21 02:30:00,1.57205,1.57275,1.5714,1.5722,2919400000.0
2009-05-21 03:00:00,1.5722,1.57295,1.5717,1.57265,3163200000.0
2009-05-21 03:30:00,1.5727,1.57335,1.5718,1.57225,1669600000.0
2009-05-21 04:00:00,1.5722,1.5731,1.57055,1.571,2496800000.0
2009-05-21 04:30:00,1.57105,1.57135,1.5681,1.57035,2667600000.0
2009-05-21 05:00:00,1.57035,1.57095,1.5692,1.56955,1900800000.0
2009-05-21 05:30:00,1.56955,1.57055,1.56855,1.5695,1767400000.0
2009-05-21 06:00:00,1.56945,1.5702,1.5691,1.56985,854800000.0
2009-05-21 06:30:00,1.56985,1.57035,1.56805,1.5689,2012400000.0
2009-05-21 07:00:00,1.56895,1.56965,1.56715,1.56755,1607600000.0
2009-05-21 07:30:00,1.56755,1.56835,1.5667,1.5679,1832000000.0
2009-05-21 08:00:00,1.568,1.5696,1.5661,1.5686,4051600000.0
2009-05-21 08:30:00,1.5686,1.57,1.56725,1.5682,5569000000.0
2009-05-21 09:00:00,1.5682,1.5694,1.56675,1.5691,6177400000.0
2009-05-21 09:30:00,1.569,1.5701,1.56815,1.5695,5687800000.0
2009-05-21 10:00:00,1.5697,1.5727,1.56865,1.5708,8078200000.0
2009-05-21 10:30:00,1.57065,1.57655,1.5701,1.57495,8187600000.0
2009-05-21 11:00:00,1.57495,1.57585,1.57285,1.57455,7252800000.0
2009-05-21 11:30:00,1.5745,1.5764,1.5715,1.57365,6236600000.0
2009-05-21 12:00:00,1.57365,1.5749,1.5716,1.57315,6263200000.0
2009-05-21 12:30:00,1.57305,1.5748,1.57135,1.57285,4694400000.0
2009-05-21 13:00:00,1.5732,1.5777,1.57315,1.5756,5664200000.0
2009-05-21 13:30:00,1.57565,1.5772,1.57535,1.5763,5375600000.0
2009-05-21 14:00:00,1.5763,1.57745,1.57395,1.5748,5188000000.0
2009-05-21 14:30:00,1.57485,1.5764,1.57365,1.5759,6511000000.0
2009-05-21 15:00:00,1.576,1.57745,1.575,1.5756,5587000000.0
2009-05-21 15:30:00,1.57525,1.57675,1.5741,1.57515,6973400000.0
2009-05-21 16:00:00,1.5753,1.57915,1.5737,1.5784,7221400000.0
2009-05-21 16:30:00,1.57835,1.57875,1.5751,1.576,8308000000.0
2009-05-21 17:00:00,1.5759,1.5762,1.57355,1.57525,5628600000.0
2009-05-21 17:30:00,1.5753,1.5781,1.5743,1.5751,6778800000.0
2009-05-21 18:00:00,1.5751,1.5773,1.57395,1.577,6190200000.0
2009-05-21 18:30:00,1.57705,1.58075,1.57635,1.58,6833600000.0
2009-05-21 19:00:00,1.58,1.5839,1.57925,1.58325,4933200000.0
2009-05-21 19:30:00,1.5834,1.58355,1.5803,1.58185,3696600000.0
2009-05-21 20:00:00,1.5818,1.5841,1.58055,1.58345,5560000000.0
2009-05-21 20:30:00,1.5835,1.5851,1.5831,1.5837,4135800000.0
2009-05-21 21:00:00,1.5837,1.58475,1.583,1.584,3674000000.0
2009-05-21 21:30:00,1.584,1.584,1.58155,1.58235,4439600000.0
2009-05-21 22:00:00,1.5824,1.5825,1.5771,1.57815,1939200000.0
2009-05-21 22:30:00,1.57815,1.579,1.5768,1.579,1512800000.0
2009-05-21 23:00:00,1.57865,1.5793,1.5767,1.57805,781800000.0
2009-05-21 23:30:00,1.5781,1.5804,1.57655,1.5802,514600000.0
2009-05-22 00:00:00,1.5802,1.5807,1.57815,1.5799,721200000.0
2009-05-22 00:30:00,1.5799,1.5808,1.5787,1.5796,1337200000.0
2009-05-22 01:00:00,1.5796,1.58155,1.57905,1.58055,830000000.0
2009-05-22 01:30:00,1.5806,1.5816,1.57995,1.5808,1211600000.0
2009-05-22 02:00:00,1.58065,1.5818,1.5794,1.5815,2838600000.0
2009-05-22 02:30:00,1.58145,1.58355,1.58065,1.58105,5744800000.0
2009-05-22 03:00:00,1.58105,1.58115,1.5789,1.5793,3358800000.0
2009-05-22 03:30:00,1.5793,1.5798,1.57825,1.57825,1365100000.0
2009-05-22 04:00:00,1.57825,1.57965,1.57805,1.57925,2029600000.0
2009-05-22 04:30:00,1.5791,1.5801,1.5788,1.5799,1407000000.0
2009-05-22 05:00:00,1.5799,1.58015,1.57855,1.57895,1591200000.0
2009-05-22 05:30:00,1.579,1.5792,1.578,1.5787,1126600000.0
2009-05-22 06:00:00,1.57875,1.5794,1.57765,1.57845,1569400000.0
2009-05-22 06:30:00,1.5785,1.5792,1.57735,1.5785,1378800000.0
2009-05-22 07:00:00,1.57845,1.5787,1.5761,1.5777,2483000000.0
2009-05-22 07:30:00,1.57765,1.5795,1.5769,1.57795,1998400000.0
2009-05-22 08:00:00,1.5779,1.5805,1.57785,1.5789,4783800000.0
2009-05-22 08:30:00,1.579,1.5821,1.5786,1.57975,6297200000.0
2009-05-22 09:00:00,1.57975,1.58245,1.57815,1.58085,7535400000.0
2009-05-22 09:30:00,1.5807,1.5821,1.5795,1.581,6091000000.0
2009-05-22 10:00:00,1.58105,1.5813,1.57845,1.57885,6625000000.0
2009-05-22 10:30:00,1.5789,1.5813,1.57875,1.5807,6768800000.0
2009-05-22 11:00:00,1.5808,1.5808,1.5778,1.57815,5858400000.0
2009-05-22 11:30:00,1.578,1.5785,1.5766,1.5771,4731600000.0
2009-05-22 12:00:00,1.5772,1.5789,1.57705,1.5774,5055400000.0
2009-05-22 12:30:00,1.57745,1.5779,1.5729,1.5734,7272000000.0
2009-05-22 13:00:00,1.57345,1.5744,1.57255,1.5731,5238400000.0
2009-05-22 13:30:00,1.5731,1.575,1.57285,1.5746,4922600000.0
2009-05-22 14:00:00,1.57465,1.5748,1.5717,1.5719,6357800000.0
2009-05-22 14:30:00,1.57125,1.5738,1.56835,1.5723,5995600000.0
2009-05-22 15:00:00,1.57235,1.5756,1.57015,1.57375,8293400000.0
2009-05-22 15:30:00,1.57375,1.57805,1.57325,1.5772,8346200000.0
2009-05-22 16:00:00,1.57725,1.5777,1.57295,1.5733,8425400000.0
2009-05-22 16:30:00,1.5733,1.57445,1.5717,1.57405,5505000000.0
2009-05-22 17:00:00,1.5739,1.57565,1.57375,1.5752,5954200000.0
2009-05-22 17:30:00,1.57525,1.5766,1.5729,1.57315,4591800000.0
2009-05-22 18:00:00,1.57315,1.5744,1.57205,1.5736,4591400000.0
2009-05-22 18:30:00,1.5738,1.57515,1.5727,1.57405,3544200000.0
2009-05-22 19:00:00,1.5742,1.57545,1.573,1.5742,4501600000.0
2009-05-22 19:30:00,1.5743,1.57495,1.57195,1.5725,2466200000.0
2009-05-22 20:00:00,1.5725,1.57285,1.57005,1.57015,3088900000.0
2009-05-22 20:30:00,1.5702,1.5707,1.5689,1.5696,2034000000.0
2009-05-22 21:00:00,1.5696,1.57005,1.56755,1.56895,1990600000.0
2009-05-22 21:30:00,1.569,1.5694,1.56785,1.56795,1785200000.0
2009-05-22 22:00:00,1.568,1.56865,1.56565,1.56605,1370800000.0
2009-05-22 22:30:00,1.5657,1.5672,1.565,1.56635,1232600000.0
2009-05-24 23:00:00,1.57255,1.57405,1.5719,1.5724,414000000.0
2009-05-24 23:30:00,1.57235,1.5732,1.5712,1.57205,302200000.0
2009-05-25 00:00:00,1.5718,1.5727,1.5699,1.5707,1362200000.0
2009-05-25 00:30:00,1.57065,1.57245,1.57025,1.5718,977200000.0
2009-05-25 01:00:00,1.5719,1.5733,1.571,1.57305,1022000000.0
2009-05-25 01:30:00,1.5732,1.57335,1.5712,1.57205,1811800000.0
2009-05-25 02:00:00,1.5719,1.5729,1.57035,1.57205,5694800000.0
2009-05-25 02:30:00,1.5721,1.57305,1.5714,1.5727,5716200000.0
2009-05-25 03:00:00,1.57265,1.57285,1.57085,1.5709,4513600000.0
2009-05-25 03:30:00,1.57095,1.57225,1.5708,1.572,4016400000.0
2009-05-25 04:00:00,1.57205,1.573,1.5707,1.5719,2035600000.0
2009-05-25 04:30:00,1.5719,1.57305,1.57095,1.5723,3562200000.0
2009-05-25 05:00:00,1.5723,1.5733,1.57175,1.5727,4780200000.0
2009-05-25 05:30:00,1.57275,1.57275,1.57115,1.57215,1638600000.0
2009-05-25 06:00:00,1.57205,1.57295,1.57165,1.57175,1265400000.0
2009-05-25 06:30:00,1.57185,1.5731,1.57125,1.5725,5068800000.0
2009-05-25 07:00:00,1.5725,1.57405,1.57185,1.57385,7695300000.0
2009-05-25 07:30:00,1.57385,1.5747,1.57275,1.57345,6467000000.0
2009-05-25 08:00:00,1.5735,1.5757,1.57205,1.574,5643200000.0
2009-05-25 08:30:00,1.57395,1.57515,1.57305,1.5746,4666000000.0
2009-05-25 09:00:00,1.57475,1.5769,1.57455,1.5766,4808200000.0
2009-05-25 09:30:00,1.57665,1.5767,1.5749,1.5758,6234200000.0
2009-05-25 10:00:00,1.5757,1.5762,1.5737,1.575,6162800000.0
2009-05-25 10:30:00,1.575,1.5759,1.573,1.5731,4123200001.0
2009-05-25 11:00:00,1.5732,1.576,1.57285,1.57375,3826800000.0
2009-05-25 11:30:00,1.5738,1.57525,1.5734,1.57445,4031800000.0
2009-05-25 12:00:00,1.57445,1.57515,1.57345,1.5744,2320600000.0
2009-05-25 12:30:00,1.5745,1.5767,1.57435,1.5749,4300800000.0
2009-05-25 13:00:00,1.57495,1.5768,1.57365,1.57565,4901600000.0
2009-05-25 13:30:00,1.5758,1.5772,1.5751,1.5765,4653600000.0
2009-05-25 14:00:00,1.5765,1.5782,1.57605,1.57695,5405600000.0
2009-05-25 14:30:00,1.5771,1.5783,1.5767,1.57745,3330000000.0
2009-05-25 15:00:00,1.57755,1.5784,1.5749,1.5756,2284400000.0
2009-05-25 15:30:00,1.57565,1.5781,1.5745,1.57785,2398200000.0
2009-05-25 16:00:00,1.57785,1.5785,1.57605,1.5769,2173200000.0
2009-05-25 16:30:00,1.57695,1.5778,1.5758,1.5778,1515400000.0
2009-05-25 17:00:00,1.5778,1.5778,1.57325,1.57495,2111300000.0
2009-05-25 17:30:00,1.575,1.5767,1.57495,1.57575,1088400000.0
2009-05-25 18:00:00,1.5758,1.57655,1.57505,1.57545,674200000.0
2009-05-25 18:30:00,1.57565,1.5766,1.57475,1.57655,788200000.0
2009-05-25 19:00:00,1.57645,1.5768,1.5755,1.57645,698400000.0
2009-05-25 19:30:00,1.5765,1.5766,1.57315,1.5739,632000000.0
2009-05-25 20:00:00,1.574,1.5748,1.57285,1.57455,333800000.0
2009-05-25 20:30:00,1.5746,1.57535,1.5726,1.5731,269600000.0
2009-05-25 21:00:00,1.57325,1.57435,1.5717,1.5735,309200000.0
2009-05-25 21:30:00,1.57355,1.57425,1.57255,1.5739,564000000.0
2009-05-25 22:00:00,1.57395,1.57585,1.5726,1.57585,875600000.0
2009-05-25 22:30:00,1.5758,1.57595,1.57411,1.57475,309800000.0
2009-05-25 23:00:00,1.57464,1.57472,1.57325,1.57445,390200000.0
2009-05-25 23:30:00,1.5745,1.5745,1.5726,1.57425,427600000.0
2009-05-26 00:00:00,1.574,1.57475,1.57399,1.5747,509800000.0
2009-05-26 00:30:00,1.57435,1.57495,1.5737,1.57425,294200000.0
2009-05-26 01:00:00,1.5743,1.5746,1.57335,1.5742,665000000.0
2009-05-26 01:30:00,1.5742,1.57595,1.5741,1.57565,477600000.0
2009-05-26 02:00:00,1.57565,1.57635,1.5746,1.576,988000000.0
2009-05-26 02:30:00,1.57595,1.5765,1.5736,1.57395,3276400000.0
2009-05-26 03:00:00,1.57385,1.57505,1.5723,1.574,4489400000.0
2009-05-26 03:30:00,1.5741,1.57585,1.5723,1.5751,3209400000.0
2009-05-26 04:00:00,1.575,1.57625,1.57355,1.5742,791400000.0
2009-05-26 04:30:00,1.5742,1.5759,1.57345,1.5748,1329600000.0
2009-05-26 05:00:00,1.5748,1.57545,1.5734,1.5741,618000000.0
2009-05-26 05:30:00,1.57405,1.57455,1.5727,1.5738,1625200000.0
2009-05-26 06:00:00,1.57365,1.5747,1.573,1.57365,576400000.0
2009-05-26 06:30:00,1.57385,1.5748,1.57345,1.5743,1669800000.0
2009-05-26 07:00:00,1.57425,1.5754,1.57385,1.574,1238600000.0
2009-05-26 07:30:00,1.574,1.5754,1.573,1.5739,6105800000.0
2009-05-26 08:00:00,1.5738,1.57525,1.57145,1.5745,4116200000.0
2009-05-26 08:30:00,1.5745,1.57575,1.5728,1.5739,9446800000.0
2009-05-26 09:00:00,1.57395,1.57665,1.5729,1.57325,8883200000.0
2009-05-26 09:30:00,1.5733,1.5757,1.57265,1.5754,7621000001.0
2009-05-26 10:00:00,1.5754,1.57545,1.5714,1.57225,8971200001.0
2009-05-26 10:30:00,1.5725,1.573,1.5706,1.5722,12637400002.0
2009-05-26 11:00:00,1.5721,1.57325,1.5696,1.5716,11504400000.0
2009-05-26 11:30:00,1.5716,1.57175,1.56845,1.5713,7385200000.0
2009-05-26 12:00:00,1.5713,1.5732,1.57045,1.5717,6867400001.0
2009-05-26 12:30:00,1.5719,1.57445,1.57135,1.57285,9189800000.0
2009-05-26 13:00:00,1.57285,1.57425,1.5706,1.5707,7866600000.0
2009-05-26 13:30:00,1.5707,1.571,1.56915,1.57,7317000000.0
2009-05-26 14:00:00,1.56995,1.57055,1.56825,1.57015,8614600000.0
2009-05-26 14:30:00,1.5702,1.5708,1.56735,1.5693,9382000000.0
2009-05-26 15:00:00,1.5693,1.57195,1.569,1.57165,6070400000.0
2009-05-26 15:30:00,1.5715,1.575,1.5711,1.5739,9590000000.0
2009-05-26 16:00:00,1.57385,1.57465,1.5695,1.5715,12304000000.0
2009-05-26 16:30:00,1.5715,1.57155,1.5681,1.56845,8477400000.0
2009-05-26 17:00:00,1.5685,1.5711,1.56775,1.5683,6443000000.0
2009-05-26 17:30:00,1.56845,1.56875,1.56625,1.5668,7564000000.0
2009-05-26 18:00:00,1.5668,1.5679,1.5663,1.5674,5340800000.0
2009-05-26 18:30:00,1.56735,1.5675,1.5659,1.56665,4583800000.0
2009-05-26 19:00:00,1.56665,1.5667,1.565,1.5651,3311200000.0
2009-05-26 19:30:00,1.5651,1.5659,1.5627,1.5642,4275000000.0
2009-05-26 20:00:00,1.5642,1.56485,1.5625,1.56415,5564600000.0
2009-05-26 20:30:00,1.56415,1.56505,1.5628,1.5628,3676000000.0
2009-05-26 21:00:00,1.5628,1.5641,1.5625,1.5631,3469400000.0
2009-05-26 21:30:00,1.5631,1.564,1.5618,1.56215,2996850000.0
2009-05-26 22:00:00,1.5623,1.5625,1.5605,1.5605,1061200000.0
2009-05-26 22:30:00,1.5604,1.5625,1.5599,1.5608,2090600000.0
2009-05-26 23:00:00,1.56061,1.56105,1.55975,1.56068,647800000.0
2009-05-26 23:30:00,1.56095,1.5622,1.5598,1.5605,475200000.0
2009-05-27 00:00:00,1.5605,1.56135,1.5602,1.56065,735000000.0
2009-05-27 00:30:00,1.5608,1.5617,1.5602,1.5604,638600000.0
2009-05-27 01:00:00,1.5604,1.5616,1.55975,1.56,580600000.0
2009-05-27 01:30:00,1.56015,1.56165,1.5598,1.56035,695400000.0
2009-05-27 02:00:00,1.5603,1.5605,1.55905,1.55905,986600000.0
2009-05-27 02:30:00,1.5591,1.55965,1.55775,1.55925,1485200000.0
2009-05-27 03:00:00,1.5593,1.55985,1.558,1.55825,1327200000.0
2009-05-27 03:30:00,1.5584,1.55895,1.55745,1.55795,1542600000.0
2009-05-27 04:00:00,1.55775,1.5585,1.55645,1.55775,1279400000.0
2009-05-27 04:30:00,1.5579,1.55875,1.55695,1.55725,1328000000.0
2009-05-27 05:00:00,1.5573,1.558,1.5539,1.55485,784600000.0
2009-05-27 05:30:00,1.555,1.5567,1.55435,1.5554,1172600000.0
2009-05-27 06:00:00,1.5554,1.5574,1.5552,1.55635,1406600000.0
2009-05-27 06:30:00,1.5563,1.557,1.5554,1.55695,660800000.0
2009-05-27 07:00:00,1.557,1.5584,1.5559,1.55805,1477900000.0
2009-05-27 07:30:00,1.5581,1.55845,1.55595,1.55765,7215400000.0
2009-05-27 08:00:00,1.5575,1.55925,1.5559,1.55815,7648600003.0
2009-05-27 08:30:00,1.5582,1.55885,1.5561,1.55655,11002200000.0
2009-05-27 09:00:00,1.55655,1.5574,1.55515,1.55685,8474799999.0
2009-05-27 09:30:00,1.5568,1.55705,1.55365,1.55525,10028800002.0
2009-05-27 10:00:00,1.5553,1.5554,1.5524,1.5553,7482000001.0
2009-05-27 10:30:00,1.55535,1.55545,1.5523,1.5528,4425000000.0
2009-05-27 11:00:00,1.5528,1.5539,1.55215,1.55245,6881600000.0
2009-05-27 11:30:00,1.5523,1.5536,1.5508,1.55135,7829999999.0
2009-05-27 12:00:00,1.5514,1.552,1.55005,1.55075,9204199997.0
2009-05-27 12:30:00,1.5505,1.5517,1.5492,1.5508,6327999999.0
2009-05-27 13:00:00,1.5508,1.553,1.54995,1.54995,6924200000.0
2009-05-27 13:30:00,1.54985,1.55235,1.5498,1.5521,6738400000.0
2009-05-27 14:00:00,1.5521,1.555,1.55165,1.554,6897200000.0
2009-05-27 14:30:00,1.5541,1.555,1.55185,1.55325,7488600001.0
2009-05-27 15:00:00,1.55325,1.5555,1.55255,1.55515,5059600000.0
2009-05-27 15:30:00,1.55515,1.5557,1.5521,1.5528,7120200000.0
2009-05-27 16:00:00,1.55275,1.55495,1.54815,1.54945,10217800000.0
2009-05-27 16:30:00,1.54935,1.5508,1.54755,1.54775,10462600000.0
2009-05-27 17:00:00,1.54765,1.54835,1.54365,1.54655,9606800000.0
2009-05-27 17:30:00,1.5466,1.54815,1.5458,1.54815,7844600000.0
2009-05-27 18:00:00,1.54815,1.55015,1.54725,1.54955,6557100000.0
2009-05-27 18:30:00,1.54955,1.54985,1.54705,1.5477,4761400000.0
2009-05-27 19:00:00,1.54775,1.5486,1.54685,1.547,4366800000.0
2009-05-27 19:30:00,1.547,1.54975,1.5448,1.54775,6010599999.0
2009-05-27 20:00:00,1.54775,1.55335,1.5475,1.55265,5886400000.0
2009-05-27 20:30:00,1.55265,1.55315,1.5507,1.55115,4419999999.0
2009-05-27 21:00:00,1.55115,1.55645,1.55055,1.5555,4087800000.0
2009-05-27 21:30:00,1.55565,1.5564,1.55385,1.5555,5797999998.0
2009-05-27 22:00:00,1.5554,1.55565,1.55165,1.55185,4043200000.0
2009-05-27 22:30:00,1.5519,1.55545,1.5504,1.5516,2369400000.0
2009-05-27 23:00:00,1.55141,1.5528,1.5504,1.5509,1781600000.0
2009-05-27 23:30:00,1.55105,1.55245,1.55055,1.55215,566400000.0
2009-05-28 00:00:00,1.5522,1.5525,1.55045,1.55105,1222800000.0
2009-05-28 00:30:00,1.5511,1.55165,1.54975,1.5504,1317600000.0
2009-05-28 01:00:00,1.5505,1.5512,1.55015,1.55035,696600000.0
2009-05-28 01:30:00,1.5504,1.55145,1.54965,1.5508,850800000.0
2009-05-28 02:00:00,1.5508,1.55115,1.54885,1.5496,2194200000.0
2009-05-28 02:30:00,1.54965,1.5512,1.54845,1.5506,2861000000.0
2009-05-28 03:00:00,1.55065,1.5509,1.54885,1.55015,2510000000.0
2009-05-28 03:30:00,1.55005,1.551,1.54915,1.5507,2147600000.0
2009-05-28 04:00:00,1.5507,1.55115,1.55025,1.55095,1522600000.0
2009-05-28 04:30:00,1.551,1.55135,1.54995,1.5503,1137500000.0
2009-05-28 05:00:00,1.55035,1.55195,1.54955,1.55045,2452200000.0
2009-05-28 05:30:00,1.55055,1.55155,1.5502,1.551,1611000000.0
2009-05-28 06:00:00,1.551,1.5525,1.5495,1.5498,2696600000.0
2009-05-28 06:30:00,1.5498,1.55285,1.5497,1.5519,3326400000.0
2009-05-28 07:00:00,1.5521,1.5521,1.55,1.5515,2874600000.0
2009-05-28 07:30:00,1.5515,1.5531,1.55105,1.5519,3270400000.0
2009-05-28 08:00:00,1.5519,1.55445,1.55125,1.5531,5131200000.0
2009-05-28 08:30:00,1.5533,1.55545,1.55265,1.5554,8601199999.0
2009-05-28 09:00:00,1.5554,1.55635,1.552,1.5525,9074399998.0
2009-05-28 09:30:00,1.5526,1.5552,1.55135,1.5552,9589800000.0
2009-05-28 10:00:00,1.5551,1.556,1.55295,1.55345,8816200000.0
2009-05-28 10:30:00,1.55345,1.554,1.5508,1.55345,9399599999.0
2009-05-28 11:00:00,1.5535,1.5536,1.5497,1.5506,8497200000.0
2009-05-28 11:30:00,1.55055,1.55265,1.54975,1.55035,9325800000.0
2009-05-28 12:00:00,1.5504,1.55255,1.5497,1.55085,8175800000.0
2009-05-28 12:30:00,1.55065,1.5522,1.54975,1.54985,8455800000.0
2009-05-28 13:00:00,1.5499,1.55255,1.54935,1.5519,7764200001.0
2009-05-28 13:30:00,1.552,1.55395,1.5505,1.55245,7720200000.0
2009-05-28 14:00:00,1.5524,1.55755,1.5511,1.55475,8888800000.0
2009-05-28 14:30:00,1.55495,1.55535,1.55155,1.55295,6174600000.0
2009-05-28 15:00:00,1.553,1.556,1.55275,1.55495,9356699998.0
2009-05-28 15:30:00,1.555,1.555,1.5515,1.5546,11625799999.0
2009-05-28 16:00:00,1.55435,1.5574,1.55365,1.55395,12282999998.0
2009-05-28 16:30:00,1.55405,1.5549,1.54875,1.551,9378000001.0
2009-05-28 17:00:00,1.551,1.5539,1.5508,1.55285,8531600000.0
2009-05-28 17:30:00,1.55285,1.55425,1.55035,1.55115,6919799998.0
2009-05-28 18:00:00,1.5512,1.5547,1.5508,1.554,6053600000.0
2009-05-28 18:30:00,1.55405,1.55575,1.5534,1.55455,5636400000.0
2009-05-28 19:00:00,1.55465,1.55505,1.5517,1.55425,7830800003.0
2009-05-28 19:30:00,1.5543,1.5555,1.55285,1.5538,6858600000.0
2009-05-28 20:00:00,1.55375,1.55405,1.55195,1.55295,7172600002.0
2009-05-28 20:30:00,1.5528,1.5553,1.5524,1.55485,5539600001.0
2009-05-28 21:00:00,1.55485,1.555,1.55235,1.5535,5780599999.0
2009-05-28 21:30:00,1.55345,1.55515,1.55235,1.5541,5364799997.0
2009-05-28 22:00:00,1.5541,1.55485,1.5532,1.5547,1720400000.0
2009-05-28 22:30:00,1.5544,1.55505,1.552,1.55225,1861400000.0
2009-05-28 23:00:00,1.5517,1.5532,1.55145,1.5527,693000000.0
2009-05-28 23:30:00,1.5527,1.5533,1.55235,1.5527,1216600000.0
2009-05-29 00:00:00,1.5527,1.55315,1.5522,1.5529,551600000.0
2009-05-29 00:30:00,1.55255,1.55325,1.5521,1.55285,472600000.0
2009-05-29 01:00:00,1.5528,1.55355,1.55215,1.5525,584200000.0
2009-05-29 01:30:00,1.55255,1.55385,1.55215,1.55315,1178000000.0
2009-05-29 02:00:00,1.553,1.5547,1.5526,1.5537,1893400000.0
2009-05-29 02:30:00,1.55375,1.55435,1.55275,1.55395,2112200000.0
2009-05-29 03:00:00,1.5539,1.55505,1.5532,1.55365,1944800000.0
2009-05-29 03:30:00,1.5538,1.5562,1.5536,1.55505,3836000000.0
2009-05-29 04:00:00,1.5551,1.5556,1.5538,1.5541,1492800000.0
2009-05-29 04:30:00,1.5541,1.55545,1.55355,1.5537,1278400000.0
2009-05-29 05:00:00,1.55365,1.5549,1.55365,1.55425,2392200000.0
2009-05-29 05:30:00,1.55425,1.555,1.5536,1.5542,1506400000.0
2009-05-29 06:00:00,1.5542,1.5549,1.5541,1.5542,1216400000.0
2009-05-29 06:30:00,1.5542,1.5544,1.5528,1.553,1849000000.0
2009-05-29 07:00:00,1.55295,1.55525,1.55205,1.55335,2849600000.0
2009-05-29 07:30:00,1.5533,1.5537,1.55125,1.5522,3683200000.0
2009-05-29 08:00:00,1.5522,1.5529,1.54875,1.54925,5724200000.0
2009-05-29 08:30:00,1.54925,1.5505,1.5478,1.54875,7981000000.0
2009-05-29 09:00:00,1.5488,1.54895,1.54585,1.54705,7256400000.0
2009-05-29 09:30:00,1.547,1.54915,1.54625,1.54905,5941200000.0
2009-05-29 10:00:00,1.549,1.5495,1.54635,1.54725,7868400001.0
2009-05-29 10:30:00,1.54725,1.5485,1.54635,1.54695,6046800002.0
2009-05-29 11:00:00,1.54695,1.5488,1.54545,1.54865,9293200000.0
2009-05-29 11:30:00,1.54865,1.55215,1.54815,1.55115,11921200006.0
2009-05-29 12:00:00,1.5511,1.5524,1.55015,1.5512,8150800001.0
2009-05-29 12:30:00,1.5512,1.5543,1.55115,1.5523,7549200000.0
2009-05-29 13:00:00,1.5526,1.5549,1.55225,1.5531,9044200001.0
2009-05-29 13:30:00,1.5531,1.55405,1.5506,1.55325,6959199998.0
2009-05-29 14:00:00,1.5532,1.5534,1.549,1.54925,5997400000.0
2009-05-29 14:30:00,1.54955,1.5514,1.54655,1.5478,10170800001.0
2009-05-29 15:00:00,1.5478,1.54825,1.54595,1.5473,10760800000.0
2009-05-29 15:30:00,1.5473,1.55035,1.54625,1.5477,12353600001.0
2009-05-29 16:00:00,1.54775,1.5498,1.5459,1.54855,10531600000.0
2009-05-29 16:30:00,1.54875,1.5534,1.54715,1.5506,11488600000.0
2009-05-29 17:00:00,1.5505,1.5512,1.54845,1.54845,9912200002.0
2009-05-29 17:30:00,1.5485,1.54975,1.54755,1.5477,9845600001.0
2009-05-29 18:00:00,1.5477,1.54875,1.54055,1.541,7851500001.0
2009-05-29 18:30:00,1.5411,1.5429,1.54105,1.54205,5321000000.0
2009-05-29 19:00:00,1.5421,1.5427,1.54,1.54225,5766000000.0
2009-05-29 19:30:00,1.54225,1.54365,1.53975,1.5432,3973800000.0
2009-05-29 20:00:00,1.54325,1.5435,1.53995,1.54165,3893600000.0
2009-05-29 20:30:00,1.54165,1.5461,1.54115,1.54595,4701000000.0
2009-05-29 21:00:00,1.5461,1.54675,1.5452,1.5453,3685400000.0
2009-05-29 21:30:00,1.54545,1.54545,1.5416,1.54325,3472800000.0
2009-05-29 22:00:00,1.54345,1.5441,1.53985,1.54185,2135800000.0
2009-05-29 22:30:00,1.54195,1.5437,1.54005,1.54325,1328800000.0
2009-05-31 23:00:00,1.5403,1.5426,1.5395,1.5399,94200000.0
2009-05-31 23:30:00,1.5401,1.5419,1.53855,1.5415,407000000.0
2009-06-01 00:00:00,1.54135,1.54135,1.5385,1.54075,326600000.0
2009-06-01 00:30:00,1.54065,1.54153,1.5383,1.5384,550000000.0
2009-06-01 01:00:00,1.5384,1.54135,1.5384,1.5402,1319400000.0
2009-06-01 01:30:00,1.54055,1.54135,1.5397,1.54035,898000000.0
2009-06-01 02:00:00,1.54035,1.541,1.5395,1.54035,1922800000.0
2009-06-01 02:30:00,1.54035,1.5423,1.53985,1.5416,2484600000.0
2009-06-01 03:00:00,1.5417,1.54275,1.53795,1.538,3935800000.0
2009-06-01 03:30:00,1.538,1.54025,1.53795,1.53975,1929200000.0
2009-06-01 04:00:00,1.53975,1.54045,1.5386,1.53955,3829000000.0
2009-06-01 04:30:00,1.5396,1.54015,1.53835,1.53835,2880200001.0
2009-06-01 05:00:00,1.53855,1.5393,1.5377,1.5386,941000001.0
2009-06-01 05:30:00,1.5386,1.5388,1.5365,1.53755,1361200000.0
2009-06-01 06:00:00,1.53755,1.5386,1.5371,1.5384,1334600000.0
2009-06-01 06:30:00,1.5384,1.5385,1.53755,1.5376,950800000.0
2009-06-01 07:00:00,1.5376,1.53825,1.53605,1.5366,2729000000.0
2009-06-01 07:30:00,1.5366,1.53765,1.5359,1.53715,2457600001.0
2009-06-01 08:00:00,1.53715,1.53855,1.53665,1.53695,4369200000.0
2009-06-01 08:30:00,1.5369,1.53975,1.53665,1.53865,6450400000.0
2009-06-01 09:00:00,1.5386,1.5397,1.53765,1.53925,8310800001.0
2009-06-01 09:30:00,1.5392,1.5405,1.53815,1.53865,6915400000.0
2009-06-01 10:00:00,1.53865,1.53885,1.53575,1.53735,7234200001.0
2009-06-01 10:30:00,1.5374,1.53765,1.5358,1.53695,6088400000.0
2009-06-01 11:00:00,1.537,1.5382,1.5359,1.5374,5371200000.0
2009-06-01 11:30:00,1.5373,1.54025,1.53675,1.5401,5641200001.0
2009-06-01 12:00:00,1.5402,1.54025,1.53755,1.53945,5551600000.0
2009-06-01 12:30:00,1.5395,1.5401,1.5384,1.5401,4502200000.0
2009-06-01 13:00:00,1.54025,1.54045,1.5385,1.5387,5884600000.0
2009-06-01 13:30:00,1.5387,1.5395,1.53735,1.53915,5868200000.0
2009-06-01 14:00:00,1.5392,1.5406,1.5366,1.5375,7506800000.0
2009-06-01 14:30:00,1.53765,1.5382,1.5342,1.5366,9083200000.0
2009-06-01 15:00:00,1.5366,1.54085,1.5352,1.53895,10455900000.0
2009-06-01 15:30:00,1.539,1.5424,1.53845,1.5409,10469000000.0
2009-06-01 16:00:00,1.5408,1.54105,1.53585,1.5371,10955000000.0
2009-06-01 16:30:00,1.5371,1.5382,1.5346,1.53575,11041800000.0
2009-06-01 17:00:00,1.5357,1.54395,1.53555,1.5431,11682100000.0
2009-06-01 17:30:00,1.54305,1.54325,1.54035,1.5426,8628600000.0
2009-06-01 18:00:00,1.5425,1.5445,1.5416,1.5424,5081400000.0
2009-06-01 18:30:00,1.5424,1.54365,1.54135,1.5433,4280800001.0
2009-06-01 19:00:00,1.5433,1.5449,1.54295,1.5432,3121400000.0
2009-06-01 19:30:00,1.54315,1.54435,1.5421,1.5424,4382400000.0
2009-06-01 20:00:00,1.5424,1.5447,1.5424,1.54365,4729800000.0
2009-06-01 20:30:00,1.54365,1.54425,1.54145,1.54315,5313400000.0
2009-06-01 21:00:00,1.54325,1.54555,1.54325,1.5442,5319800000.0
2009-06-01 21:30:00,1.5442,1.546,1.54325,1.544,6119700000.0
2009-06-01 22:00:00,1.54425,1.54825,1.54425,1.54805,4119400000.0
2009-06-01 22:30:00,1.54795,1.54805,1.5451,1.5477,1965600000.0
2009-06-01 23:00:00,1.54751,1.5479,1.54295,1.54425,727400000.0
2009-06-01 23:30:00,1.54425,1.5453,1.54295,1.54435,750400000.0
2009-06-02 00:00:00,1.5443,1.54495,1.5435,1.54445,461200000.0
2009-06-02 00:30:00,1.5445,1.5447,1.5435,1.5441,762400000.0
2009-06-02 01:00:00,1.5441,1.5455,1.5439,1.54545,549000000.0
2009-06-02 01:30:00,1.54525,1.5459,1.54448,1.5448,499800000.0
2009-06-02 02:00:00,1.5449,1.54575,1.54385,1.5449,2960400000.0
2009-06-02 02:30:00,1.5448,1.54775,1.544,1.54675,2432100000.0
2009-06-02 03:00:00,1.54675,1.54755,1.5458,1.54705,1498200000.0
2009-06-02 03:30:00,1.547,1.54765,1.5451,1.54595,1552800000.0
2009-06-02 04:00:00,1.54595,1.54695,1.54525,1.54635,1010600000.0
2009-06-02 04:30:00,1.54615,1.54665,1.54515,1.54605,942800000.0
2009-06-02 05:00:00,1.54635,1.54725,1.5448,1.5449,1142400000.0
2009-06-02 05:30:00,1.545,1.5461,1.5449,1.5452,1630600000.0
2009-06-02 06:00:00,1.5452,1.547,1.5449,1.54555,1246200000.0
2009-06-02 06:30:00,1.5456,1.547,1.54525,1.54575,2009200000.0
2009-06-02 07:00:00,1.54575,1.54665,1.54505,1.5461,1138200000.0
2009-06-02 07:30:00,1.5461,1.5463,1.54465,1.54555,2139200000.0
2009-06-02 08:00:00,1.5455,1.54655,1.54455,1.5453,3016000000.0
2009-06-02 08:30:00,1.5452,1.5484,1.5452,1.54825,5981000001.0
2009-06-02 09:00:00,1.54825,1.5495,1.5467,1.54685,5900700000.0
2009-06-02 09:30:00,1.54685,1.5479,1.54385,1.5444,6479400000.0
2009-06-02 10:00:00,1.54435,1.5481,1.54335,1.54625,6211600000.0
2009-06-02 10:30:00,1.54625,1.54765,1.5456,1.54755,7630600000.0
2009-06-02 11:00:00,1.5475,1.5478,1.54475,1.5451,8411800000.0
2009-06-02 11:30:00,1.545,1.5466,1.54385,1.5446,9590400000.0
2009-06-02 12:00:00,1.54455,1.545,1.5427,1.544,9544200001.0
2009-06-02 12:30:00,1.544,1.54505,1.5424,1.543,7472800000.0
2009-06-02 13:00:00,1.543,1.5452,1.542,1.5439,6113000001.0
2009-06-02 13:30:00,1.5439,1.546,1.54225,1.54245,7235400000.0
2009-06-02 14:00:00,1.5423,1.5444,1.5414,1.5424,6990800000.0
2009-06-02 14:30:00,1.5425,1.54425,1.5417,1.5428,5813200000.0
2009-06-02 15:00:00,1.54275,1.54555,1.54215,1.544,7029600000.0
2009-06-02 15:30:00,1.5441,1.54655,1.543,1.5457,8485000000.0
2009-06-02 16:00:00,1.54545,1.54625,1.54195,1.5453,7715200000.0
2009-06-02 16:30:00,1.5453,1.54575,1.5425,1.5454,8070200000.0
2009-06-02 17:00:00,1.5454,1.54665,1.54355,1.54435,7553400000.0
2009-06-02 17:30:00,1.5444,1.5469,1.5438,1.5449,7092800000.0
2009-06-02 18:00:00,1.5449,1.54605,1.54385,1.54525,5482800000.0
2009-06-02 18:30:00,1.5452,1.54655,1.54445,1.5459,3362000000.0
2009-06-02 19:00:00,1.54575,1.5477,1.5453,1.54715,3293599999.0
2009-06-02 19:30:00,1.54715,1.54815,1.5452,1.5463,3229200000.0
2009-06-02 20:00:00,1.5463,1.5488,1.54575,1.5486,3269600000.0
2009-06-02 20:30:00,1.54865,1.54955,1.5468,1.5479,3335400000.0
2009-06-02 21:00:00,1.5479,1.5483,1.54675,1.54745,3119200000.0
2009-06-02 21:30:00,1.5475,1.54785,1.54575,1.54775,4651400000.0
2009-06-02 22:00:00,1.54775,1.54775,1.5452,1.546,2729600000.0
2009-06-02 22:30:00,1.546,1.5474,1.5455,1.5461,1687000000.0
2009-06-02 23:00:00,1.54567,1.5473,1.54345,1.5469,445200000.0
2009-06-02 23:30:00,1.54695,1.54775,1.54625,1.5472,333800000.0
2009-06-03 00:00:00,1.5472,1.54745,1.5465,1.54695,293800000.0
2009-06-03 00:30:00,1.547,1.54815,1.54645,1.5479,583600000.0
2009-06-03 01:00:00,1.5481,1.5485,1.5467,1.54835,529000000.0
2009-06-03 01:30:00,1.5484,1.54885,1.54725,1.5483,831400000.0
2009-06-03 02:00:00,1.54825,1.54935,1.54785,1.54815,1346600000.0
2009-06-03 02:30:00,1.54785,1.54915,1.54675,1.548,3083000000.0
2009-06-03 03:00:00,1.548,1.54845,1.54575,1.5472,3157400000.0
2009-06-03 03:30:00,1.5473,1.5483,1.54565,1.5462,3989000000.0
2009-06-03 04:00:00,1.5463,1.5481,1.5458,1.5469,1386800000.0
2009-06-03 04:30:00,1.54705,1.5482,1.5458,1.54685,2482600000.0
2009-06-03 05:00:00,1.54695,1.5484,1.5456,1.5476,2088100000.0
2009-06-03 05:30:00,1.5476,1.54835,1.54715,1.5483,451400000.0
2009-06-03 06:00:00,1.54825,1.54885,1.5464,1.5469,1672000000.0
2009-06-03 06:30:00,1.54695,1.5487,1.54625,1.5475,2792400000.0
2009-06-03 07:00:00,1.5475,1.5482,1.5462,1.5468,1169200000.0
2009-06-03 07:30:00,1.5468,1.54815,1.5452,1.54585,2831600000.0
2009-06-03 08:00:00,1.54585,1.5478,1.5447,1.5466,3676600000.0
2009-06-03 08:30:00,1.54665,1.54845,1.54595,1.5481,7611400002.0
2009-06-03 09:00:00,1.5481,1.5493,1.5438,1.5444,7182000001.0
2009-06-03 09:30:00,1.5444,1.5451,1.5425,1.544,9848000000.0
2009-06-03 10:00:00,1.544,1.54575,1.54325,1.54415,7339000000.0
2009-06-03 10:30:00,1.54415,1.5455,1.54285,1.5437,11244000001.0
2009-06-03 11:00:00,1.54365,1.545,1.5424,1.5447,10100800002.0
2009-06-03 11:30:00,1.5447,1.54785,1.5443,1.54705,8661400000.0
2009-06-03 12:00:00,1.54705,1.54835,1.5452,1.5462,6399000000.0
2009-06-03 12:30:00,1.5462,1.54865,1.54585,1.54605,6266600000.0
2009-06-03 13:00:00,1.546,1.54875,1.5456,1.54755,6362000001.0
2009-06-03 13:30:00,1.5477,1.5485,1.54405,1.5453,6956000000.0
2009-06-03 14:00:00,1.5453,1.54755,1.54415,1.5447,9066000000.0
2009-06-03 14:30:00,1.5448,1.55035,1.5446,1.5485,8242600000.0
2009-06-03 15:00:00,1.5486,1.55115,1.54815,1.55065,9166800000.0
2009-06-03 15:30:00,1.55065,1.5537,1.5495,1.5536,11398800000.0
2009-06-03 16:00:00,1.55375,1.5551,1.552,1.5535,11220400001.0
2009-06-03 16:30:00,1.55355,1.5567,1.55335,1.5566,8586000000.0
2009-06-03 17:00:00,1.55655,1.55765,1.5549,1.5565,7790600000.0
2009-06-03 17:30:00,1.5565,1.55845,1.55545,1.55745,7590300000.0
2009-06-03 18:00:00,1.5575,1.564,1.55665,1.56335,7786500000.0
2009-06-03 18:30:00,1.56335,1.5644,1.5593,1.5607,6163600000.0
2009-06-03 19:00:00,1.56045,1.5657,1.5603,1.5641,5661600000.0
2009-06-03 19:30:00,1.5642,1.5657,1.56315,1.5647,7324000000.0
2009-06-03 20:00:00,1.5646,1.56615,1.5637,1.56475,5307400000.0
2009-06-03 20:30:00,1.56485,1.56685,1.5642,1.5664,5036600000.0
2009-06-03 21:00:00,1.56645,1.57095,1.56595,1.5703,5373800000.0
2009-06-03 21:30:00,1.57005,1.5703,1.5679,1.56825,5603800001.0
2009-06-03 22:00:00,1.56825,1.5709,1.56765,1.5704,2922200000.0
2009-06-03 22:30:00,1.5704,1.5733,1.56965,1.5723,3971400000.0
2009-06-03 23:00:00,1.57186,1.5747,1.56976,1.57345,1589000000.0
2009-06-03 23:30:00,1.57375,1.57615,1.57345,1.57495,1113000000.0
2009-06-04 00:00:00,1.575,1.57565,1.57145,1.5715,1136200000.0
2009-06-04 00:30:00,1.5717,1.5728,1.571,1.5713,1539400000.0
2009-06-04 01:00:00,1.57135,1.57225,1.5703,1.5706,1855800000.0
2009-06-04 01:30:00,1.57055,1.5711,1.56935,1.57005,1624400000.0
2009-06-04 02:00:00,1.5701,1.57195,1.5693,1.57145,3617400000.0
2009-06-04 02:30:00,1.57145,1.57225,1.5703,1.57175,3219400000.0
2009-06-04 03:00:00,1.57175,1.5732,1.5708,1.5727,3019000000.0
2009-06-04 03:30:00,1.57275,1.5748,1.5714,1.57455,3007600000.0
2009-06-04 04:00:00,1.5746,1.57475,1.57215,1.57225,2817600000.0
2009-06-04 04:30:00,1.57245,1.57445,1.5716,1.5731,3553000000.0
2009-06-04 05:00:00,1.57315,1.5743,1.5723,1.5733,2526200000.0
2009-06-04 05:30:00,1.5734,1.57545,1.5733,1.5747,2174000000.0
2009-06-04 06:00:00,1.57465,1.5752,1.5733,1.57465,3110000000.0
2009-06-04 06:30:00,1.57485,1.57715,1.57465,1.57705,3636800000.0
2009-06-04 07:00:00,1.5771,1.5771,1.57445,1.5755,3759400000.0
2009-06-04 07:30:00,1.5755,1.57575,1.57385,1.57465,4359200000.0
2009-06-04 08:00:00,1.5745,1.57505,1.5719,1.57275,6308400000.0
2009-06-04 08:30:00,1.5728,1.57355,1.57135,1.57255,11922599996.0
2009-06-04 09:00:00,1.57255,1.57275,1.5706,1.5711,9031000000.0
2009-06-04 09:30:00,1.5711,1.57155,1.56835,1.57,7320400000.0
2009-06-04 10:00:00,1.56995,1.5701,1.5675,1.56855,7839800000.0
2009-06-04 10:30:00,1.56855,1.56995,1.56725,1.5687,7092800000.0
2009-06-04 11:00:00,1.56855,1.5704,1.56805,1.5692,7044399999.0
2009-06-04 11:30:00,1.5692,1.5696,1.56795,1.5682,6370200000.0
2009-06-04 12:00:00,1.5682,1.56985,1.5673,1.5677,7183200000.0
2009-06-04 12:30:00,1.56775,1.57025,1.5673,1.56785,6426800000.0
2009-06-04 13:00:00,1.56785,1.5717,1.56735,1.57125,8504200000.0
2009-06-04 13:30:00,1.5713,1.572,1.56745,1.56995,10210600000.0
2009-06-04 14:00:00,1.57005,1.57175,1.56555,1.5664,12378800000.0
2009-06-04 14:30:00,1.5663,1.56815,1.56245,1.5646,10995000000.0
2009-06-04 15:00:00,1.5646,1.5706,1.56405,1.56685,9664200000.0
2009-06-04 15:30:00,1.5668,1.5672,1.56455,1.5665,9704600000.0
2009-06-04 16:00:00,1.5666,1.56925,1.56525,1.56565,10028200000.0
2009-06-04 16:30:00,1.56565,1.5666,1.55805,1.5599,10606800000.0
2009-06-04 17:00:00,1.55995,1.55995,1.5563,1.55775,10452399999.0
2009-06-04 17:30:00,1.55765,1.56105,1.5569,1.55995,8546800000.0
2009-06-04 18:00:00,1.56005,1.56105,1.55805,1.5592,7449200000.0
2009-06-04 18:30:00,1.5592,1.56005,1.55615,1.55775,6647799999.0
2009-06-04 19:00:00,1.55765,1.55795,1.5539,1.5565,6124200000.0
2009-06-04 19:30:00,1.55645,1.5566,1.55295,1.55475,7211399999.0
2009-06-04 20:00:00,1.55475,1.55625,1.55275,1.55435,6952400000.0
2009-06-04 20:30:00,1.55425,1.55595,1.5532,1.55475,6488200000.0
2009-06-04 21:00:00,1.55485,1.5562,1.5534,1.55385,5432999998.0
2009-06-04 21:30:00,1.5538,1.55555,1.5532,1.55525,4518000000.0
2009-06-04 22:00:00,1.55525,1.5562,1.5543,1.555,3338000000.0
2009-06-04 22:30:00,1.555,1.55655,1.5536,1.5553,2936000000.0
2009-06-04 23:00:00,1.5551,1.5566,1.55477,1.5553,1630600000.0
2009-06-04 23:30:00,1.5554,1.5574,1.55505,1.5572,1252000000.0
2009-06-05 00:00:00,1.55685,1.5574,1.55585,1.556,898400000.0
2009-06-05 00:30:00,1.5559,1.55715,1.55555,1.5567,771200000.0
2009-06-05 01:00:00,1.5566,1.5578,1.55635,1.5576,1545600000.0
2009-06-05 01:30:00,1.55765,1.55855,1.55655,1.55725,1533600000.0
2009-06-05 02:00:00,1.5571,1.55915,1.5569,1.5589,1603200000.0
2009-06-05 02:30:00,1.55905,1.5591,1.5577,1.55845,1434200000.0
2009-06-05 03:00:00,1.55855,1.5607,1.55855,1.5594,4002400000.0
2009-06-05 03:30:00,1.5598,1.5598,1.55815,1.55945,1888000000.0
2009-06-05 04:00:00,1.5595,1.55995,1.55865,1.55915,2100000000.0
2009-06-05 04:30:00,1.55915,1.5599,1.55852,1.5597,2010400000.0
2009-06-05 05:00:00,1.5596,1.55995,1.5583,1.55895,2317600000.0
2009-06-05 05:30:00,1.559,1.55995,1.559,1.55925,1301600000.0
2009-06-05 06:00:00,1.55915,1.5597,1.55845,1.5592,4599200000.0
2009-06-05 06:30:00,1.5593,1.56015,1.55835,1.55905,4089600000.0
2009-06-05 07:00:00,1.5591,1.55995,1.5579,1.55905,3077600000.0
2009-06-05 07:30:00,1.55905,1.5598,1.55775,1.5596,4517000000.0
2009-06-05 08:00:00,1.5596,1.56025,1.55785,1.55935,4897000000.0
2009-06-05 08:30:00,1.5594,1.56375,1.55925,1.56355,6619200000.0
2009-06-05 09:00:00,1.56355,1.5669,1.56265,1.5662,6338200000.0
2009-06-05 09:30:00,1.56615,1.5681,1.56295,1.5639,9431999998.0
2009-06-05 10:00:00,1.5639,1.5648,1.56185,1.5625,6193799998.0
2009-06-05 10:30:00,1.5625,1.5636,1.5612,1.563,7176199998.0
2009-06-05 11:00:00,1.56305,1.5646,1.5617,1.5636,7224599995.0
2009-06-05 11:30:00,1.56365,1.5649,1.56295,1.56295,6171200000.0
2009-06-05 12:00:00,1.5629,1.56325,1.56045,1.5612,7530199999.0
2009-06-05 12:30:00,1.5612,1.5627,1.5592,1.56045,5791000000.0
2009-06-05 13:00:00,1.5604,1.5648,1.5604,1.5643,4730000000.0
2009-06-05 13:30:00,1.56435,1.5652,1.56275,1.56465,5807000000.0
2009-06-05 14:00:00,1.5648,1.5687,1.5629,1.5629,7780400000.0
2009-06-05 14:30:00,1.5634,1.5674,1.55975,1.56525,13575700000.0
2009-06-05 15:00:00,1.5653,1.5669,1.5563,1.55755,12817799999.0
2009-06-05 15:30:00,1.55755,1.5607,1.555,1.56025,11608746000.0
2009-06-05 16:00:00,1.5602,1.5606,1.5542,1.556,10458000000.0
2009-06-05 16:30:00,1.55605,1.5577,1.5539,1.55715,8239800000.0
2009-06-05 17:00:00,1.5571,1.5611,1.5553,1.55955,9087400000.0
2009-06-05 17:30:00,1.55945,1.56095,1.55695,1.5591,8047200000.0
2009-06-05 18:00:00,1.55885,1.56175,1.55835,1.5592,5928800000.0
2009-06-05 18:30:00,1.5592,1.5601,1.55695,1.5591,4509200000.0
2009-06-05 19:00:00,1.559,1.56125,1.5575,1.56005,4864600000.0
2009-06-05 19:30:00,1.55985,1.56065,1.5589,1.56,4692200000.0
2009-06-05 20:00:00,1.5601,1.5613,1.5578,1.5588,7609599999.0
2009-06-05 20:30:00,1.55895,1.56175,1.55875,1.56165,5622200000.0
2009-06-05 21:00:00,1.56165,1.5632,1.55995,1.561,3988600000.0
2009-06-05 21:30:00,1.56095,1.5628,1.56065,1.5624,3257000000.0
2009-06-05 22:00:00,1.5623,1.56315,1.56145,1.5624,1667000000.0
2009-06-05 22:30:00,1.5626,1.5652,1.56155,1.56225,1940600000.0
2009-06-07 23:00:00,1.564,1.56405,1.56015,1.5617,340800000.0
2009-06-07 23:30:00,1.5617,1.56295,1.56075,1.5615,358400000.0
2009-06-08 00:00:00,1.56165,1.5621,1.55945,1.5604,922400000.0
2009-06-08 00:30:00,1.56015,1.561,1.5591,1.5605,723400000.0
2009-06-08 01:00:00,1.5605,1.5636,1.5604,1.56325,1019200000.0
2009-06-08 01:30:00,1.5634,1.5636,1.56095,1.5625,1528200000.0
2009-06-08 02:00:00,1.5624,1.5626,1.55915,1.5596,5146400000.0
2009-06-08 02:30:00,1.5596,1.5613,1.55945,1.5601,1887800000.0
2009-06-08 03:00:00,1.56,1.5616,1.5591,1.5606,2417000000.0
2009-06-08 03:30:00,1.5606,1.5619,1.55975,1.5614,2546600000.0
2009-06-08 04:00:00,1.5614,1.56195,1.5603,1.5619,2003800000.0
2009-06-08 04:30:00,1.56175,1.56245,1.5599,1.56055,1752400000.0
2009-06-08 05:00:00,1.56055,1.5621,1.56005,1.5612,1493400000.0
2009-06-08 05:30:00,1.5612,1.56215,1.55995,1.56165,3451600000.0
2009-06-08 06:00:00,1.56165,1.5628,1.56035,1.5611,2201800000.0
2009-06-08 06:30:00,1.56105,1.56225,1.5604,1.5613,2273200000.0
2009-06-08 07:00:00,1.56125,1.5626,1.5596,1.56165,2985400000.0
2009-06-08 07:30:00,1.56165,1.5619,1.55915,1.55965,4007499999.0
2009-06-08 08:00:00,1.55985,1.56305,1.55985,1.56245,4424400000.0
2009-06-08 08:30:00,1.56245,1.56425,1.5624,1.56375,5175800000.0
2009-06-08 09:00:00,1.56385,1.56465,1.5628,1.56355,6312200000.0
2009-06-08 09:30:00,1.5635,1.5643,1.56155,1.562,8031399998.0
2009-06-08 10:00:00,1.562,1.56245,1.55945,1.5607,7538599998.0
2009-06-08 10:30:00,1.5607,1.56205,1.5599,1.5604,5180400000.0
2009-06-08 11:00:00,1.5605,1.56125,1.55785,1.55815,6779200000.0
2009-06-08 11:30:00,1.5582,1.55955,1.55635,1.5585,8747400000.0
2009-06-08 12:00:00,1.5585,1.5606,1.5559,1.5574,6955000000.0
2009-06-08 12:30:00,1.5574,1.558,1.55485,1.5561,5563699999.0
2009-06-08 13:00:00,1.55605,1.55695,1.55355,1.5548,6976399999.0
2009-06-08 13:30:00,1.5548,1.5563,1.55345,1.55435,7081200000.0
2009-06-08 14:00:00,1.55435,1.5559,1.55325,1.5544,7395600000.0
2009-06-08 14:30:00,1.55445,1.5554,1.55295,1.5552,5986400000.0
2009-06-08 15:00:00,1.55525,1.55585,1.5513,1.5529,6317200000.0
2009-06-08 15:30:00,1.553,1.5557,1.5524,1.5547,9377000000.0
2009-06-08 16:00:00,1.5548,1.55515,1.55225,1.5526,10112400000.0
2009-06-08 16:30:00,1.5526,1.5559,1.55165,1.5555,10180245999.0
2009-06-08 17:00:00,1.55555,1.5591,1.55555,1.55885,9003600000.0
2009-06-08 17:30:00,1.55885,1.5607,1.5583,1.5588,8545000000.0
2009-06-08 18:00:00,1.5587,1.55985,1.55815,1.5594,5463400000.0
2009-06-08 18:30:00,1.55945,1.5595,1.5572,1.55875,5770600000.0
2009-06-08 19:00:00,1.5589,1.55925,1.55605,1.5563,5259600000.0
2009-06-08 19:30:00,1.5563,1.5574,1.5549,1.5558,5357200000.0
2009-06-08 20:00:00,1.55585,1.55585,1.5534,1.5536,5431400000.0
2009-06-08 20:30:00,1.5535,1.55425,1.55195,1.5534,5319200000.0
2009-06-08 21:00:00,1.5533,1.5547,1.55045,1.55215,5621199999.0
2009-06-08 21:30:00,1.5522,1.55315,1.55075,1.553,6828000000.0
2009-06-08 22:00:00,1.55295,1.5532,1.5501,1.55075,2555400000.0
2009-06-08 22:30:00,1.55105,1.5513,1.54965,1.55015,1797800000.0
2009-06-08 23:00:00,1.55023,1.5519,1.5496,1.5514,1541200000.0
2009-06-08 23:30:00,1.5514,1.55185,1.54865,1.55125,854600000.0
2009-06-09 00:00:00,1.55115,1.55235,1.5507,1.55195,786600000.0
2009-06-09 00:30:00,1.552,1.55225,1.54995,1.5512,1263000000.0
2009-06-09 01:00:00,1.55145,1.55325,1.5512,1.55245,2049800000.0
2009-06-09 01:30:00,1.5525,1.5529,1.55145,1.5516,1310400000.0
2009-06-09 02:00:00,1.5515,1.552,1.54995,1.5506,2233200000.0
2009-06-09 02:30:00,1.55015,1.5516,1.5501,1.55115,1974200000.0
2009-06-09 03:00:00,1.55115,1.55215,1.55045,1.55155,1723400000.0
2009-06-09 03:30:00,1.5516,1.5516,1.5504,1.5507,1547200000.0
2009-06-09 04:00:00,1.5507,1.55145,1.54925,1.5498,3232200000.0
2009-06-09 04:30:00,1.5498,1.55205,1.5497,1.5518,2710400000.0
2009-06-09 05:00:00,1.55175,1.5521,1.54965,1.5504,2303200000.0
2009-06-09 05:30:00,1.55045,1.5523,1.55045,1.55205,1633500000.0
2009-06-09 06:00:00,1.5521,1.55245,1.55045,1.5515,1981800000.0
2009-06-09 06:30:00,1.551,1.55115,1.55035,1.5506,1591000000.0
2009-06-09 07:00:00,1.5506,1.55205,1.5504,1.5516,1379000000.0
2009-06-09 07:30:00,1.55165,1.55275,1.55085,1.5515,2548200000.0
2009-06-09 08:00:00,1.5515,1.5526,1.5495,1.55065,4802200000.0
2009-06-09 08:30:00,1.5507,1.55135,1.5464,1.54715,5165400000.0
2009-06-09 09:00:00,1.5473,1.5487,1.54505,1.5478,6852600000.0
2009-06-09 09:30:00,1.5478,1.5512,1.5478,1.5495,6826000000.0
2009-06-09 10:00:00,1.5496,1.5509,1.54845,1.5486,7115599999.0
2009-06-09 10:30:00,1.5486,1.54925,1.5464,1.5468,6668800000.0
2009-06-09 11:00:00,1.54675,1.5473,1.53975,1.54035,7326400000.0
2009-06-09 11:30:00,1.54035,1.5428,1.5403,1.54195,6264400000.0
2009-06-09 12:00:00,1.5421,1.5429,1.53895,1.5412,7065199999.0
2009-06-09 12:30:00,1.54125,1.5422,1.5393,1.5401,7276599992.0
2009-06-09 13:00:00,1.5401,1.5415,1.536,1.5386,8814199992.0
2009-06-09 13:30:00,1.53905,1.5411,1.53735,1.5402,8621199999.0
2009-06-09 14:00:00,1.54025,1.54095,1.5367,1.53775,7505000000.0
2009-06-09 14:30:00,1.5378,1.539,1.5361,1.538,7954399999.0
2009-06-09 15:00:00,1.5379,1.54155,1.53745,1.54,8485000000.0
2009-06-09 15:30:00,1.54,1.5409,1.53775,1.5403,9927400000.0
2009-06-09 16:00:00,1.5403,1.5445,1.53975,1.5439,9449799999.0
2009-06-09 16:30:00,1.5439,1.5492,1.5438,1.54665,8787600000.0
2009-06-09 17:00:00,1.54665,1.54915,1.54565,1.54755,8615000000.0
2009-06-09 17:30:00,1.5474,1.54885,1.5461,1.5472,5959800000.0
2009-06-09 18:00:00,1.5473,1.5493,1.54675,1.5474,7089000000.0
2009-06-09 18:30:00,1.5474,1.54865,1.54675,1.5479,5950000000.0
2009-06-09 19:00:00,1.54785,1.54815,1.54505,1.5453,6866000000.0
2009-06-09 19:30:00,1.5453,1.5473,1.54515,1.5469,4581800000.0
2009-06-09 20:00:00,1.5469,1.5485,1.54455,1.5484,6520000000.0
2009-06-09 20:30:00,1.54875,1.5506,1.5479,1.54845,7499399999.0
2009-06-09 21:00:00,1.5485,1.5525,1.548,1.5513,5636200000.0
2009-06-09 21:30:00,1.5512,1.55335,1.55105,1.5533,4554200000.0
2009-06-09 22:00:00,1.5533,1.55455,1.552,1.5529,3334800000.0
2009-06-09 22:30:00,1.5532,1.55345,1.5516,1.55275,2393400000.0
2009-06-09 23:00:00,1.55247,1.5537,1.55215,1.5533,1555800000.0
2009-06-09 23:30:00,1.55325,1.55445,1.55225,1.5532,1215000000.0
2009-06-10 00:00:00,1.5532,1.55385,1.5523,1.55245,1295600000.0
2009-06-10 00:30:00,1.55245,1.5538,1.55215,1.55305,1333000000.0
2009-06-10 01:00:00,1.55305,1.55535,1.55205,1.5548,1312600000.0
2009-06-10 01:30:00,1.5547,1.55505,1.5532,1.55375,1557400000.0
2009-06-10 02:00:00,1.55365,1.5541,1.552,1.55215,2583400000.0
2009-06-10 02:30:00,1.5523,1.5538,1.55065,1.5527,3215200000.0
2009-06-10 03:00:00,1.5526,1.5541,1.5517,1.55195,3167000000.0
2009-06-10 03:30:00,1.5519,1.5536,1.55145,1.55285,2613600000.0
2009-06-10 04:00:00,1.5528,1.5537,1.55215,1.553,2840000000.0
2009-06-10 04:30:00,1.55305,1.55315,1.55145,1.55265,2106400000.0
2009-06-10 05:00:00,1.5528,1.5531,1.55112,1.55225,1622400000.0
2009-06-10 05:30:00,1.55215,1.5532,1.55134,1.553,1227200000.0
2009-06-10 06:00:00,1.5531,1.55415,1.55235,1.55355,1391400000.0
2009-06-10 06:30:00,1.5536,1.5544,1.5533,1.55395,2425000000.0
2009-06-10 07:00:00,1.55405,1.5554,1.5516,1.5516,2496600000.0
2009-06-10 07:30:00,1.55195,1.55325,1.5506,1.55095,4007200000.0
2009-06-10 08:00:00,1.5511,1.55375,1.55025,1.5536,5612000000.0
2009-06-10 08:30:00,1.55365,1.55445,1.5497,1.55225,9716799997.0
2009-06-10 09:00:00,1.55225,1.5528,1.54945,1.55215,6166000000.0
2009-06-10 09:30:00,1.5522,1.5535,1.55025,1.55095,5950399999.0
2009-06-10 10:00:00,1.551,1.55115,1.5491,1.54985,6948800000.0
2009-06-10 10:30:00,1.54985,1.55085,1.5452,1.54675,7234400000.0
2009-06-10 11:00:00,1.54685,1.5488,1.54585,1.5477,7707800000.0
2009-06-10 11:30:00,1.54775,1.5518,1.54685,1.5507,8371599999.0
2009-06-10 12:00:00,1.55065,1.55325,1.5487,1.5493,8312600002.0
2009-06-10 12:30:00,1.5493,1.5525,1.54835,1.55105,7092600000.0
2009-06-10 13:00:00,1.551,1.552,1.54855,1.5503,8212399998.0
2009-06-10 13:30:00,1.55025,1.5519,1.54875,1.5506,8006500000.0
2009-06-10 14:00:00,1.55065,1.5537,1.5492,1.55325,7567400000.0
2009-06-10 14:30:00,1.5534,1.5571,1.5534,1.55355,8080200000.0
2009-06-10 15:00:00,1.55345,1.55485,1.55035,1.5519,8235400000.0
2009-06-10 15:30:00,1.5519,1.55375,1.5502,1.5524,10405800000.0
2009-06-10 16:00:00,1.55255,1.5559,1.55155,1.55485,9677800000.0
2009-06-10 16:30:00,1.5549,1.55735,1.55315,1.55515,9260600000.0
2009-06-10 17:00:00,1.5552,1.5556,1.5526,1.55345,8676000000.0
2009-06-10 17:30:00,1.55345,1.5546,1.5517,1.55195,7734200000.0
2009-06-10 18:00:00,1.5519,1.5532,1.5504,1.5514,6609400000.0
2009-06-10 18:30:00,1.5513,1.5536,1.55055,1.55325,5199200000.0
2009-06-10 19:00:00,1.55325,1.5546,1.55095,1.5536,8371600000.0
2009-06-10 19:30:00,1.5536,1.5558,1.5528,1.5534,7678600000.0
2009-06-10 20:00:00,1.5535,1.5537,1.55025,1.55225,8784400000.0
2009-06-10 20:30:00,1.55225,1.55315,1.5489,1.54985,6817000000.0
2009-06-10 21:00:00,1.54985,1.5526,1.5495,1.552,5863600000.0
2009-06-10 21:30:00,1.5518,1.55245,1.5502,1.5504,5604800000.0
2009-06-10 22:00:00,1.5504,1.55175,1.55005,1.55075,3410800000.0
2009-06-10 22:30:00,1.55075,1.55105,1.54855,1.54965,2080200000.0
2009-06-10 23:00:00,1.54952,1.5499,1.54805,1.54933,616600000.0
2009-06-10 23:30:00,1.54955,1.5502,1.548,1.5491,396000000.0
2009-06-11 00:00:00,1.54925,1.5497,1.5484,1.54965,599400000.0
2009-06-11 00:30:00,1.54965,1.5505,1.549,1.55015,941000000.0
2009-06-11 01:00:00,1.55015,1.55065,1.54866,1.55045,831000000.0
2009-06-11 01:30:00,1.5504,1.55065,1.54915,1.5497,983600000.0
2009-06-11 02:00:00,1.5498,1.55015,1.5479,1.54845,1585000000.0
2009-06-11 02:30:00,1.54845,1.55025,1.5482,1.5496,2911600000.0
2009-06-11 03:00:00,1.5497,1.55065,1.54905,1.54965,2569600000.0
2009-06-11 03:30:00,1.55005,1.55075,1.5487,1.54885,3296200000.0
2009-06-11 04:00:00,1.5489,1.54965,1.5474,1.54815,2556600000.0
2009-06-11 04:30:00,1.54815,1.5508,1.5477,1.54955,2178300000.0
2009-06-11 05:00:00,1.5496,1.5499,1.54875,1.54915,1352000000.0
2009-06-11 05:30:00,1.5492,1.5505,1.5491,1.54945,1520200000.0
2009-06-11 06:00:00,1.5494,1.551,1.54895,1.5505,1695800000.0
2009-06-11 06:30:00,1.5505,1.5519,1.55005,1.55065,3040299999.0
2009-06-11 07:00:00,1.55065,1.55155,1.5492,1.55105,1865400000.0
2009-06-11 07:30:00,1.551,1.55175,1.5499,1.5505,3058400000.0
2009-06-11 08:00:00,1.5506,1.5519,1.5497,1.55035,4323000000.0
2009-06-11 08:30:00,1.5503,1.55125,1.54625,1.5465,7058200000.0
2009-06-11 09:00:00,1.5465,1.5478,1.5458,1.546,6307200000.0
2009-06-11 09:30:00,1.54615,1.5464,1.54335,1.5449,12001399983.0
2009-06-11 10:00:00,1.54505,1.5456,1.54415,1.54455,11415999979.0
2009-06-11 10:30:00,1.54455,1.5454,1.5432,1.54445,17761399981.0
2009-06-11 11:00:00,1.5444,1.5473,1.5439,1.54625,10770799987.0
2009-06-11 11:30:00,1.5462,1.54775,1.54375,1.54405,7638199997.0
2009-06-11 12:00:00,1.5441,1.5461,1.54335,1.5454,6331199999.0
2009-06-11 12:30:00,1.54535,1.54615,1.5446,1.545,5207000000.0
2009-06-11 13:00:00,1.54505,1.54545,1.5433,1.5454,7125600000.0
2009-06-11 13:30:00,1.5453,1.5461,1.5423,1.5425,4724800000.0
2009-06-11 14:00:00,1.5425,1.545,1.5416,1.54475,6722999999.0
2009-06-11 14:30:00,1.5449,1.5478,1.54245,1.54595,9943200000.0
2009-06-11 15:00:00,1.5461,1.54735,1.5432,1.54375,8314400000.0
2009-06-11 15:30:00,1.54375,1.54705,1.54365,1.54695,11555599999.0
2009-06-11 16:00:00,1.547,1.55095,1.5454,1.5505,9335100000.0
2009-06-11 16:30:00,1.5505,1.5512,1.5461,1.54675,8065400000.0
2009-06-11 17:00:00,1.5467,1.5483,1.5452,1.54785,7369200000.0
2009-06-11 17:30:00,1.54805,1.5491,1.5466,1.54685,7960800000.0
2009-06-11 18:00:00,1.54685,1.5489,1.5463,1.5469,6623200000.0
2009-06-11 18:30:00,1.5468,1.5482,1.54595,1.54695,6654400000.0
2009-06-11 19:00:00,1.5469,1.5513,1.54585,1.54995,9291000000.0
2009-06-11 19:30:00,1.54995,1.55605,1.54945,1.55285,8541800000.0
2009-06-11 20:00:00,1.5529,1.55335,1.55135,1.5515,6471600000.0
2009-06-11 20:30:00,1.55155,1.5537,1.5506,1.5509,6647799999.0
2009-06-11 21:00:00,1.5509,1.5537,1.55075,1.5537,5293200000.0
2009-06-11 21:30:00,1.55365,1.5571,1.5527,1.55595,5289800000.0
2009-06-11 22:00:00,1.55595,1.5564,1.5536,1.5544,3802000000.0
2009-06-11 22:30:00,1.55435,1.55605,1.55295,1.55455,1674000000.0
2009-06-11 23:00:00,1.5541,1.55685,1.5541,1.5548,742400000.0
2009-06-11 23:30:00,1.5548,1.55645,1.5539,1.5542,399200000.0
2009-06-12 00:00:00,1.55435,1.5552,1.5533,1.5538,667400000.0
2009-06-12 00:30:00,1.55375,1.55525,1.55295,1.55435,649800000.0
2009-06-12 01:00:00,1.5546,1.5555,1.55421,1.5551,608000000.0
2009-06-12 01:30:00,1.5551,1.55575,1.55447,1.5552,984000000.0
2009-06-12 02:00:00,1.55545,1.5559,1.55425,1.555,1744400000.0
2009-06-12 02:30:00,1.555,1.55635,1.55425,1.55525,2032800000.0
2009-06-12 03:00:00,1.5553,1.5563,1.5544,1.5563,2132000000.0
2009-06-12 03:30:00,1.5564,1.5566,1.55495,1.5556,2289600000.0
2009-06-12 04:00:00,1.55555,1.5576,1.5547,1.5567,2380800000.0
2009-06-12 04:30:00,1.55695,1.562,1.5566,1.56155,3201600000.0
2009-06-12 05:00:00,1.56195,1.56295,1.5616,1.562,2862000000.0
2009-06-12 05:30:00,1.56215,1.56225,1.5608,1.5621,2138600000.0
2009-06-12 06:00:00,1.5622,1.5622,1.5591,1.5598,2508800000.0
2009-06-12 06:30:00,1.5598,1.56065,1.559,1.55905,1471200000.0
2009-06-12 07:00:00,1.55935,1.5605,1.5586,1.55905,3141600000.0
2009-06-12 07:30:00,1.55905,1.5601,1.55835,1.5598,2323800000.0
2009-06-12 08:00:00,1.55965,1.56095,1.55895,1.5599,5292600000.0
2009-06-12 08:30:00,1.55985,1.56205,1.55885,1.56065,6517399998.0
2009-06-12 09:00:00,1.5611,1.56265,1.55915,1.561,7353800000.0
2009-06-12 09:30:00,1.56085,1.5628,1.56025,1.5626,5485600000.0
2009-06-12 10:00:00,1.5626,1.56415,1.56105,1.5631,5002000000.0
2009-06-12 10:30:00,1.56315,1.5639,1.56205,1.56305,5884800000.0
2009-06-12 11:00:00,1.56305,1.5644,1.5619,1.56355,7239399999.0
2009-06-12 11:30:00,1.56355,1.5642,1.56005,1.5637,4506000000.0
2009-06-12 12:00:00,1.56365,1.56955,1.56285,1.56805,5218000000.0
2009-06-12 12:30:00,1.56805,1.56905,1.5674,1.5688,6682000000.0
2009-06-12 13:00:00,1.5688,1.57065,1.56775,1.5699,5763400000.0
2009-06-12 13:30:00,1.56995,1.5732,1.56895,1.5708,7996200000.0
2009-06-12 14:00:00,1.5708,1.57245,1.56815,1.5692,8093800000.0
2009-06-12 14:30:00,1.5689,1.5704,1.5676,1.56945,8266200000.0
2009-06-12 15:00:00,1.5694,1.56965,1.5659,1.56875,7629800000.0
2009-06-12 15:30:00,1.56875,1.57005,1.56745,1.56815,9275999999.0
2009-06-12 16:00:00,1.56805,1.5685,1.56515,1.5678,9218799999.0
2009-06-12 16:30:00,1.5679,1.5682,1.5639,1.5642,9214200000.0
2009-06-12 17:00:00,1.5642,1.5663,1.5634,1.56615,8360800000.0
2009-06-12 17:30:00,1.56625,1.57045,1.566,1.5682,6947800000.0
2009-06-12 18:00:00,1.5684,1.57045,1.568,1.5682,5009400000.0
2009-06-12 18:30:00,1.5683,1.57025,1.56815,1.5698,4554000000.0
2009-06-12 19:00:00,1.5699,1.57155,1.5693,1.57065,3948200000.0
2009-06-12 19:30:00,1.5706,1.5715,1.5697,1.57015,3624600000.0
2009-06-12 20:00:00,1.5701,1.5701,1.5657,1.56695,4839600000.0
2009-06-12 20:30:00,1.567,1.5676,1.56515,1.5669,5364800000.0
2009-06-12 21:00:00,1.5668,1.5678,1.56575,1.56645,4800200000.0
2009-06-12 21:30:00,1.56645,1.5667,1.56365,1.5644,5096400000.0
2009-06-12 22:00:00,1.56445,1.56715,1.56345,1.5659,1482200000.0
2009-06-12 22:30:00,1.5659,1.56785,1.5647,1.56625,769000000.0
2009-06-15 00:00:00,1.56584,1.56584,1.56357,1.56487,5358000000.0
2009-06-15 00:30:00,1.56488,1.56585,1.56352,1.56435,5000800000.0
2009-06-15 01:00:00,1.56441,1.56641,1.56355,1.56467,5358000000.0
2009-06-15 01:30:00,1.56469,1.56614,1.56371,1.56545,5358000000.0
2009-06-15 02:00:00,1.56535,1.5654,1.56275,1.56404,5358000000.0
2009-06-15 02:30:00,1.56407,1.56581,1.56376,1.56448,5358000000.0
2009-06-15 03:00:00,1.56445,1.56544,1.56417,1.56475,5358000000.0
2009-06-15 03:30:00,1.56472,1.56521,1.56337,1.56404,5358000000.0
2009-06-15 04:00:00,1.56407,1.56611,1.56395,1.56549,5358000000.0
2009-06-15 04:30:00,1.56556,1.56663,1.56522,1.56628,5358000000.0
2009-06-15 05:00:00,1.56631,1.56678,1.56562,1.56654,5358000000.0
2009-06-15 05:30:00,1.56653,1.56653,1.56536,1.56614,5358000000.0
2009-06-15 06:00:00,1.56613,1.56702,1.56583,1.56662,5358000000.0
2009-06-15 06:30:00,1.56661,1.56707,1.56607,1.56648,5358000000.0
2009-06-15 07:00:00,1.56655,1.56662,1.5654,1.56569,5358000000.0
2009-06-15 07:30:00,1.56564,1.56601,1.56406,1.56411,5358000000.0
2009-06-15 08:00:00,1.5641,1.5658,1.5635,1.56404,5358000000.0
2009-06-15 08:30:00,1.56403,1.56472,1.56295,1.56385,5358000000.0
2009-06-15 09:00:00,1.56384,1.5641,1.56125,1.56162,5358000000.0
2009-06-15 09:30:00,1.5616,1.56961,1.56111,1.56902,5358000000.0
2009-06-15 10:00:00,1.56903,1.56908,1.56598,1.56631,5358000000.0
2009-06-15 10:30:00,1.56636,1.56812,1.56571,1.56722,5358000000.0
2009-06-15 11:00:00,1.56728,1.56962,1.56666,1.5682,5358000000.0
2009-06-15 11:30:00,1.56826,1.56869,1.56618,1.56803,5358000000.0
2009-06-15 12:00:00,1.56801,1.56922,1.56708,1.56772,5358000000.0
2009-06-15 12:30:00,1.56765,1.56835,1.56619,1.56746,5358000000.0
2009-06-15 13:00:00,1.56743,1.56863,1.56552,1.56863,5358000000.0
2009-06-15 13:30:00,1.56864,1.5704,1.56605,1.57017,5358000000.0
2009-06-15 14:00:00,1.57024,1.57057,1.56575,1.5658,5358000000.0
2009-06-15 14:30:00,1.56561,1.56721,1.56186,1.56486,5358000000.0
2009-06-15 15:00:00,1.56492,1.5668,1.56262,1.56299,5358000000.0
2009-06-15 15:30:00,1.56304,1.56442,1.56106,1.56318,5358000000.0
2009-06-15 16:00:00,1.56325,1.56463,1.56079,1.56383,5358000000.0
2009-06-15 16:30:00,1.56384,1.56753,1.56331,1.56576,5358000000.0
2009-06-15 17:00:00,1.56577,1.56758,1.56304,1.56625,5358000000.0
2009-06-15 17:30:00,1.56622,1.56732,1.56237,1.56254,5358000000.0
2009-06-15 18:00:00,1.56255,1.56625,1.56226,1.56426,5358000000.0
2009-06-15 18:30:00,1.56427,1.56451,1.56249,1.56382,5358000000.0
2009-06-15 19:00:00,1.56381,1.56524,1.56297,1.56473,5358000000.0
2009-06-15 19:30:00,1.56477,1.56557,1.56349,1.56437,5358000000.0
2009-06-15 20:00:00,1.56442,1.56479,1.56102,1.56126,5358000000.0
2009-06-15 20:30:00,1.56124,1.56334,1.56085,1.56248,5358000000.0
2009-06-15 21:00:00,1.56242,1.56248,1.55997,1.56045,5358000000.0
2009-06-15 21:30:00,1.56046,1.56189,1.55929,1.56148,5358000000.0
2009-06-15 22:00:00,1.56147,1.56186,1.55976,1.56147,5358000000.0
2009-06-15 22:30:00,1.56152,1.56385,1.56034,1.56371,5358000000.0
2009-06-15 23:00:00,1.5637,1.56374,1.5604,1.56106,5000800000.0
2009-06-15 23:30:00,1.56108,1.56113,1.55969,1.56009,4822200000.0
2009-06-16 00:00:00,1.56018,1.56096,1.55906,1.55991,5358000000.0
2009-06-16 00:30:00,1.55987,1.56047,1.55952,1.55996,5358000000.0
2009-06-16 01:00:00,1.55995,1.56231,1.55975,1.56065,5358000000.0
2009-06-16 01:30:00,1.56066,1.5624,1.55984,1.56139,5358000000.0
2009-06-16 02:00:00,1.56135,1.56159,1.56023,1.56044,5358000000.0
2009-06-16 02:30:00,1.56045,1.56271,1.56029,1.56253,5358000000.0
2009-06-16 03:00:00,1.56255,1.56391,1.56162,1.56365,5358000000.0
2009-06-16 03:30:00,1.5637,1.56542,1.56317,1.56398,5358000000.0
2009-06-16 04:00:00,1.56397,1.56724,1.56382,1.56571,5358000000.0
2009-06-16 04:30:00,1.56567,1.5665,1.56479,1.56491,5358000000.0
2009-06-16 05:00:00,1.56488,1.56684,1.56457,1.56586,5358000000.0
2009-06-16 05:30:00,1.56588,1.56645,1.56485,1.56547,5358000000.0
2009-06-16 06:00:00,1.56548,1.567,1.56462,1.56487,5358000000.0
2009-06-16 06:30:00,1.56485,1.56583,1.56433,1.56506,5358000000.0
2009-06-16 07:00:00,1.56507,1.56753,1.56425,1.5654,5358000000.0
2009-06-16 07:30:00,1.56547,1.56756,1.56388,1.56446,5358000000.0
2009-06-16 08:00:00,1.56448,1.568,1.56362,1.56765,5358000000.0
2009-06-16 08:30:00,1.5677,1.56858,1.56458,1.56626,5358000000.0
2009-06-16 09:00:00,1.56624,1.5671,1.56471,1.56655,5358000000.0
2009-06-16 09:30:00,1.56656,1.56717,1.56462,1.56544,5358000000.0
2009-06-16 10:00:00,1.56545,1.56724,1.56493,1.56652,5358000000.0
2009-06-16 10:30:00,1.56658,1.56693,1.5632,1.56433,5358000000.0
2009-06-16 11:00:00,1.56453,1.56548,1.561,1.56126,5358000000.0
2009-06-16 11:30:00,1.56127,1.56301,1.5602,1.56138,5358000000.0
2009-06-16 12:00:00,1.56134,1.56293,1.56008,1.56258,5358000000.0
2009-06-16 12:30:00,1.56261,1.5632,1.56052,1.56169,5358000000.0
2009-06-16 13:00:00,1.5618,1.56345,1.56132,1.56345,5358000000.0
2009-06-16 13:30:00,1.56346,1.56352,1.56124,1.56202,5358000000.0
2009-06-16 14:00:00,1.56201,1.56436,1.56058,1.56402,5358000000.0
2009-06-16 14:30:00,1.5639,1.56536,1.56166,1.56423,5358000000.0
2009-06-16 15:00:00,1.56424,1.56608,1.56275,1.56387,5358000000.0
2009-06-16 15:30:00,1.56383,1.56786,1.56362,1.56693,5358000000.0
2009-06-16 16:00:00,1.56697,1.57167,1.56629,1.57024,5358000000.0
2009-06-16 16:30:00,1.57023,1.57368,1.57004,1.571,5358000000.0
2009-06-16 17:00:00,1.57098,1.57356,1.57042,1.57189,5358000000.0
2009-06-16 17:30:00,1.5719,1.57396,1.57111,1.57137,5358000000.0
2009-06-16 18:00:00,1.57141,1.57301,1.57085,1.5712,5358000000.0
2009-06-16 18:30:00,1.57125,1.57249,1.56997,1.57116,5358000000.0
2009-06-16 19:00:00,1.5711,1.57173,1.56962,1.56984,5358000000.0
2009-06-16 19:30:00,1.56987,1.57062,1.56808,1.56896,5358000000.0
2009-06-16 20:00:00,1.56897,1.57017,1.56821,1.56882,5358000000.0
2009-06-16 20:30:00,1.56887,1.57074,1.56848,1.57031,5358000000.0
2009-06-16 21:00:00,1.57028,1.5708,1.56938,1.57002,5358000000.0
2009-06-16 21:30:00,1.57001,1.57101,1.56842,1.56909,5358000000.0
2009-06-16 22:00:00,1.56912,1.56981,1.56765,1.56922,5358000000.0
2009-06-16 22:30:00,1.56926,1.57053,1.5686,1.57053,5358000000.0
2009-06-16 23:00:00,1.57054,1.57054,1.56828,1.56934,5358000000.0
2009-06-16 23:30:00,1.56935,1.57021,1.56892,1.57002,5358000000.0
2009-06-17 00:00:00,1.57001,1.57018,1.56902,1.57016,5358000000.0
2009-06-17 00:30:00,1.57007,1.57036,1.56856,1.56889,5358000000.0
2009-06-17 01:00:00,1.56892,1.56973,1.56744,1.56936,5358000000.0
2009-06-17 01:30:00,1.56939,1.57032,1.56812,1.56967,5358000000.0
2009-06-17 02:00:00,1.56966,1.57033,1.56781,1.56855,5358000000.0
2009-06-17 02:30:00,1.56858,1.56991,1.56813,1.56874,5358000000.0
2009-06-17 03:00:00,1.56877,1.56986,1.56796,1.56844,5358000000.0
2009-06-17 03:30:00,1.56843,1.56993,1.568,1.56888,5179400000.0
2009-06-17 04:00:00,1.56887,1.56995,1.56864,1.56954,5358000000.0
2009-06-17 04:30:00,1.56955,1.56999,1.56877,1.56929,5358000000.0
2009-06-17 05:00:00,1.56928,1.56966,1.56884,1.56939,5358000000.0
2009-06-17 05:30:00,1.5694,1.56952,1.5677,1.56802,5358000000.0
2009-06-17 06:00:00,1.568,1.56973,1.56789,1.56964,5358000000.0
2009-06-17 06:30:00,1.56961,1.57004,1.56812,1.5691,5358000000.0
2009-06-17 07:00:00,1.56903,1.56993,1.56855,1.56939,5358000000.0
2009-06-17 07:30:00,1.5694,1.57002,1.5685,1.5687,5358000000.0
2009-06-17 08:00:00,1.56871,1.57002,1.5684,1.56922,5358000000.0
2009-06-17 08:30:00,1.56924,1.5705,1.56877,1.56979,5358000000.0
2009-06-17 09:00:00,1.5698,1.57062,1.56872,1.57019,5358000000.0
2009-06-17 09:30:00,1.57017,1.57187,1.5693,1.57179,5358000000.0
2009-06-17 10:00:00,1.57187,1.57245,1.5697,1.57008,5358000000.0
2009-06-17 10:30:00,1.56987,1.57163,1.56798,1.57032,5358000000.0
2009-06-17 11:00:00,1.57029,1.57256,1.57028,1.57226,5358000000.0
2009-06-17 11:30:00,1.57228,1.57387,1.57174,1.57363,5358000000.0
2009-06-17 12:00:00,1.57366,1.57481,1.57249,1.57306,5358000000.0
2009-06-17 12:30:00,1.57305,1.5753,1.57251,1.57404,5358000000.0
2009-06-17 13:00:00,1.57416,1.57524,1.57369,1.57397,5358000000.0
2009-06-17 13:30:00,1.57389,1.57887,1.57373,1.57772,5358000000.0
2009-06-17 14:00:00,1.57775,1.57981,1.57722,1.57798,5358000000.0
2009-06-17 14:30:00,1.57797,1.57932,1.57591,1.57687,5358000000.0
2009-06-17 15:00:00,1.57682,1.58043,1.57652,1.57912,5358000000.0
2009-06-17 15:30:00,1.57913,1.5815,1.5771,1.58057,5358000000.0
2009-06-17 16:00:00,1.58059,1.58565,1.57905,1.58516,5358000000.0
2009-06-17 16:30:00,1.58513,1.58574,1.58229,1.58357,5358000000.0
2009-06-17 17:00:00,1.58356,1.58368,1.57768,1.57955,5358000000.0
2009-06-17 17:30:00,1.57952,1.58038,1.57401,1.57453,5358000000.0
2009-06-17 18:00:00,1.57454,1.57522,1.57342,1.57438,5358000000.0
2009-06-17 18:30:00,1.57441,1.5753,1.57322,1.57423,5358000000.0
2009-06-17 19:00:00,1.57425,1.57648,1.57414,1.57543,5358000000.0
2009-06-17 19:30:00,1.57542,1.57613,1.57296,1.57414,5358000000.0
2009-06-17 20:00:00,1.57416,1.57789,1.57332,1.57736,5358000000.0
2009-06-17 20:30:00,1.57741,1.57944,1.57616,1.57783,5358000000.0
2009-06-17 21:00:00,1.57787,1.57866,1.57631,1.57761,5358000000.0
2009-06-17 21:30:00,1.57758,1.5783,1.57634,1.57697,5358000000.0
2009-06-17 22:00:00,1.57701,1.57779,1.57639,1.57757,5358000000.0
2009-06-17 22:30:00,1.5776,1.57853,1.57688,1.57724,5358000000.0
2009-06-17 23:00:00,1.57721,1.57873,1.57707,1.57756,5358000000.0
2009-06-17 23:30:00,1.57762,1.57845,1.57642,1.57819,5179400000.0
2009-06-18 00:00:00,1.57821,1.57883,1.57662,1.57694,5358000000.0
2009-06-18 00:30:00,1.57699,1.57783,1.57643,1.57757,5358000000.0
2009-06-18 01:00:00,1.57759,1.5788,1.5771,1.5775,5358000000.0
2009-06-18 01:30:00,1.57754,1.57861,1.57653,1.57724,5358000000.0
2009-06-18 02:00:00,1.57725,1.57885,1.57662,1.57857,5358000000.0
2009-06-18 02:30:00,1.5786,1.57884,1.57718,1.57816,5358000000.0
2009-06-18 03:00:00,1.57815,1.5788,1.57679,1.57742,5358000000.0
2009-06-18 03:30:00,1.5774,1.57861,1.57726,1.57848,5358000000.0
2009-06-18 04:00:00,1.57849,1.5787,1.57709,1.57728,5358000000.0
2009-06-18 04:30:00,1.57731,1.578,1.57691,1.57773,5358000000.0
2009-06-18 05:00:00,1.57778,1.57899,1.57695,1.57807,5358000000.0
2009-06-18 05:30:00,1.57808,1.57848,1.57755,1.57801,5358000000.0
2009-06-18 06:00:00,1.578,1.57952,1.578,1.57952,5358000000.0
2009-06-18 06:30:00,1.57946,1.58041,1.57868,1.57972,5358000000.0
2009-06-18 07:00:00,1.57971,1.58041,1.57875,1.57979,5358000000.0
2009-06-18 07:30:00,1.57981,1.58126,1.57972,1.58035,5358000000.0
2009-06-18 08:00:00,1.58029,1.5806,1.57799,1.57899,5358000000.0
2009-06-18 08:30:00,1.57903,1.57953,1.5779,1.57861,5358000000.0
2009-06-18 09:00:00,1.5786,1.57929,1.57594,1.5783,5358000000.0
2009-06-18 09:30:00,1.57827,1.57969,1.57751,1.57937,5358000000.0
2009-06-18 10:00:00,1.57943,1.58037,1.57769,1.58,5358000000.0
2009-06-18 10:30:00,1.57976,1.58218,1.57925,1.58018,5358000000.0
2009-06-18 11:00:00,1.58019,1.58183,1.57961,1.58094,5358000000.0
2009-06-18 11:30:00,1.58093,1.58162,1.57867,1.58024,5358000000.0
2009-06-18 12:00:00,1.58029,1.58043,1.57786,1.57793,5358000000.0
2009-06-18 12:30:00,1.57792,1.57852,1.57577,1.5776,5358000000.0
2009-06-18 13:00:00,1.5777,1.57784,1.57521,1.57569,5358000000.0
2009-06-18 13:30:00,1.57571,1.57847,1.5748,1.57724,5358000000.0
2009-06-18 14:00:00,1.57722,1.57791,1.57536,1.57741,5358000000.0
2009-06-18 14:30:00,1.57742,1.57756,1.57383,1.57616,5358000000.0
2009-06-18 15:00:00,1.57623,1.57663,1.57412,1.57574,5358000000.0
2009-06-18 15:30:00,1.57572,1.57889,1.57545,1.57662,5358000000.0
2009-06-18 16:00:00,1.5765,1.57712,1.57193,1.57418,5358000000.0
2009-06-18 16:30:00,1.57416,1.5758,1.57273,1.57299,5358000000.0
2009-06-18 17:00:00,1.57303,1.57426,1.5726,1.5736,5358000000.0
2009-06-18 17:30:00,1.57362,1.57563,1.57245,1.57539,5358000000.0
2009-06-18 18:00:00,1.57543,1.57839,1.57487,1.57577,5358000000.0
2009-06-18 18:30:00,1.57578,1.57676,1.57459,1.57655,5358000000.0
2009-06-18 19:00:00,1.57658,1.57678,1.57481,1.57522,5358000000.0
2009-06-18 19:30:00,1.57517,1.57545,1.57339,1.57341,5358000000.0
2009-06-18 20:00:00,1.57336,1.57604,1.57297,1.57506,5358000000.0
2009-06-18 20:30:00,1.57509,1.57596,1.57406,1.57455,5358000000.0
2009-06-18 21:00:00,1.57452,1.57481,1.57233,1.57427,5358000000.0
2009-06-18 21:30:00,1.57431,1.57486,1.57272,1.57322,5358000000.0
2009-06-18 22:00:00,1.57328,1.57395,1.57195,1.57265,5358000000.0
2009-06-18 22:30:00,1.57264,1.57393,1.57212,1.57323,5358000000.0
2009-06-18 23:00:00,1.57321,1.57448,1.5732,1.57405,5179400000.0
2009-06-18 23:30:00,1.57401,1.57466,1.57296,1.57382,4107800000.0
2009-06-19 00:00:00,1.57386,1.57535,1.57374,1.57405,5358000000.0
2009-06-19 00:30:00,1.57397,1.57461,1.57361,1.57382,5358000000.0
2009-06-19 01:00:00,1.57376,1.57456,1.57356,1.57377,5358000000.0
2009-06-19 01:30:00,1.57381,1.57455,1.57296,1.57432,5000800000.0
2009-06-19 02:00:00,1.5743,1.57489,1.57374,1.574,5358000000.0
2009-06-19 02:30:00,1.57398,1.57532,1.57349,1.57473,5358000000.0
2009-06-19 03:00:00,1.57478,1.57503,1.57365,1.5742,5358000000.0
2009-06-19 03:30:00,1.57417,1.5747,1.5736,1.57457,5358000000.0
2009-06-19 04:00:00,1.57462,1.57489,1.5738,1.57439,5358000000.0
2009-06-19 04:30:00,1.57442,1.5752,1.57344,1.57464,5358000000.0
2009-06-19 05:00:00,1.57463,1.57507,1.57329,1.57426,5358000000.0
2009-06-19 05:30:00,1.57429,1.57496,1.5737,1.5745,5179400000.0
2009-06-19 06:00:00,1.57449,1.57504,1.57391,1.5741,5000800000.0
2009-06-19 06:30:00,1.574,1.57463,1.57359,1.57423,4822200000.0
2009-06-19 07:00:00,1.57422,1.57552,1.5739,1.57525,5179400000.0
2009-06-19 07:30:00,1.5755,1.57645,1.57514,1.5762,5179400000.0
2009-06-19 08:00:00,1.57628,1.5773,1.5752,1.576,5358000000.0
2009-06-19 08:30:00,1.57613,1.57663,1.57392,1.57455,5358000000.0
2009-06-19 09:00:00,1.57453,1.57493,1.57314,1.5745,5358000000.0
2009-06-19 09:30:00,1.57448,1.57503,1.5739,1.57502,5358000000.0
2009-06-19 10:00:00,1.5752,1.57534,1.57288,1.57315,5358000000.0
2009-06-19 10:30:00,1.57317,1.57318,1.56994,1.57027,5358000000.0
2009-06-19 11:00:00,1.57022,1.57028,1.56843,1.56968,5358000000.0
2009-06-19 11:30:00,1.56972,1.57055,1.56892,1.56892,5358000000.0
2009-06-19 12:00:00,1.56897,1.57035,1.56885,1.56919,5358000000.0
2009-06-19 12:30:00,1.56893,1.57109,1.56868,1.57009,5358000000.0
2009-06-19 13:00:00,1.57008,1.57139,1.56925,1.56927,5358000000.0
2009-06-19 13:30:00,1.56928,1.57109,1.56858,1.56995,5358000000.0
2009-06-19 14:00:00,1.57001,1.57149,1.56774,1.5682,5358000000.0
2009-06-19 14:30:00,1.56822,1.57265,1.56821,1.572,5358000000.0
2009-06-19 15:00:00,1.57205,1.5745,1.57171,1.57373,5358000000.0
2009-06-19 15:30:00,1.57372,1.57927,1.57363,1.57915,5358000000.0
2009-06-19 16:00:00,1.57921,1.58055,1.57809,1.57945,6952400000.0
2009-06-19 16:30:00,1.5794,1.58005,1.5777,1.5782,6615400000.0
2009-06-19 17:00:00,1.5783,1.58205,1.57795,1.58065,7169800000.0
2009-06-19 17:30:00,1.58065,1.5813,1.57865,1.57965,8391000000.0
2009-06-19 18:00:00,1.57965,1.58205,1.57915,1.58045,6267800000.0
2009-06-19 18:30:00,1.58045,1.5835,1.58005,1.58335,4092400000.0
2009-06-19 19:00:00,1.58335,1.58405,1.5812,1.5832,3924200000.0
2009-06-19 19:30:00,1.5832,1.5833,1.58025,1.5806,3528800000.0
2009-06-19 20:00:00,1.5808,1.5845,1.58055,1.58355,3717000000.0
2009-06-19 20:30:00,1.58355,1.58435,1.5826,1.5831,2946000000.0
2009-06-19 21:00:00,1.5832,1.58335,1.58175,1.5821,2182600000.0
2009-06-19 21:30:00,1.58215,1.5829,1.5809,1.5826,2273800000.0
2009-06-19 22:00:00,1.58275,1.58365,1.5818,1.58275,2229000000.0
2009-06-19 22:30:00,1.58285,1.5837,1.5792,1.5816,1430600000.0
2009-06-21 23:00:00,1.57955,1.58055,1.57915,1.58005,242400000.0
2009-06-21 23:30:00,1.58005,1.5838,1.58005,1.58275,138000000.0
2009-06-22 00:00:00,1.5826,1.5826,1.57965,1.5798,566000000.0
2009-06-22 00:30:00,1.5798,1.5808,1.57915,1.57945,673400000.0
2009-06-22 01:00:00,1.57975,1.581,1.57925,1.581,637600000.0
2009-06-22 01:30:00,1.5809,1.5825,1.5806,1.58143,711000000.0
2009-06-22 02:00:00,1.5817,1.5826,1.58045,1.5809,1454200000.0
2009-06-22 02:30:00,1.58085,1.5823,1.5801,1.58035,2045600000.0
2009-06-22 03:00:00,1.58035,1.5826,1.5802,1.5823,3258200000.0
2009-06-22 03:30:00,1.5823,1.58255,1.5808,1.5813,3124000000.0
2009-06-22 04:00:00,1.5812,1.58225,1.58065,1.5811,2619200000.0
2009-06-22 04:30:00,1.581,1.5821,1.5801,1.58105,2644200000.0
2009-06-22 05:00:00,1.581,1.5821,1.58055,1.5816,1452200000.0
2009-06-22 05:30:00,1.58175,1.5822,1.581,1.5811,884200000.0
2009-06-22 06:00:00,1.58115,1.58195,1.58065,1.58095,1634400000.0
2009-06-22 06:30:00,1.58105,1.5821,1.57975,1.58025,2275000000.0
2009-06-22 07:00:00,1.5802,1.58075,1.5795,1.57965,1986000000.0
2009-06-22 07:30:00,1.57965,1.5806,1.5789,1.5795,2637600000.0
2009-06-22 08:00:00,1.5796,1.58125,1.5769,1.5792,4638500000.0
2009-06-22 08:30:00,1.5792,1.581,1.57855,1.5799,8210599998.0
2009-06-22 09:00:00,1.57995,1.5811,1.5785,1.5804,6600400000.0
2009-06-22 09:30:00,1.58035,1.58265,1.58005,1.58245,6347000000.0
2009-06-22 10:00:00,1.58255,1.58265,1.58015,1.58135,6709200000.0
2009-06-22 10:30:00,1.5813,1.5828,1.58095,1.5826,6506199999.0
2009-06-22 11:00:00,1.58265,1.5829,1.57945,1.5803,7592100000.0
2009-06-22 11:30:00,1.58005,1.58295,1.5798,1.58275,5406800000.0
2009-06-22 12:00:00,1.5828,1.5834,1.5819,1.58265,6780800000.0
2009-06-22 12:30:00,1.58265,1.58435,1.5821,1.58325,4892800000.0
2009-06-22 13:00:00,1.58335,1.585,1.58245,1.5849,6113199999.0
2009-06-22 13:30:00,1.5849,1.58635,1.58385,1.5856,6679199999.0
2009-06-22 14:00:00,1.58555,1.5891,1.5846,1.58835,5851000000.0
2009-06-22 14:30:00,1.5885,1.59265,1.5881,1.592,7650600000.0
2009-06-22 15:00:00,1.592,1.59315,1.59065,1.59095,6722800000.0
2009-06-22 15:30:00,1.5911,1.59795,1.5909,1.59785,10488600000.0
2009-06-22 16:00:00,1.59785,1.5999,1.59515,1.5997,9744000000.0
2009-06-22 16:30:00,1.5997,1.60335,1.5997,1.60125,8703600000.0
2009-06-22 17:00:00,1.6013,1.6016,1.5995,1.6005,6393400000.0
2009-06-22 17:30:00,1.60035,1.60165,1.5984,1.5986,6844240000.0
2009-06-22 18:00:00,1.5985,1.5992,1.5971,1.59765,4725399999.0
2009-06-22 18:30:00,1.59765,1.59915,1.5969,1.59905,4601400000.0
2009-06-22 19:00:00,1.59915,1.59935,1.59705,1.59755,3960000000.0
2009-06-22 19:30:00,1.5976,1.5988,1.59705,1.5982,4762200000.0
2009-06-22 20:00:00,1.5982,1.5984,1.5965,1.59675,3985800000.0
2009-06-22 20:30:00,1.59675,1.59835,1.59645,1.59765,4137200000.0
2009-06-22 21:00:00,1.59755,1.6,1.597,1.5985,4462399999.0
2009-06-22 21:30:00,1.59865,1.59915,1.597,1.59775,5817700000.0
2009-06-22 22:00:00,1.59785,1.59895,1.59685,1.59825,3151200000.0
2009-06-22 22:30:00,1.59835,1.60095,1.59785,1.60085,1486900000.0
2009-06-22 23:00:00,1.6007,1.60095,1.59805,1.59945,518800000.0
2009-06-22 23:30:00,1.59955,1.5999,1.59785,1.59795,570600000.0
2009-06-23 00:00:00,1.59795,1.59865,1.5971,1.5978,941600000.0
2009-06-23 00:30:00,1.5978,1.5989,1.5968,1.5974,1077400000.0
2009-06-23 01:00:00,1.5974,1.59845,1.59725,1.598,1678400000.0
2009-06-23 01:30:00,1.59805,1.6003,1.5974,1.599,2798400000.0
2009-06-23 02:00:00,1.59895,1.59955,1.5977,1.5983,2081600000.0
2009-06-23 02:30:00,1.5983,1.59905,1.59775,1.59855,2133800000.0
2009-06-23 03:00:00,1.59855,1.5993,1.5982,1.5986,2273600000.0
2009-06-23 03:30:00,1.59855,1.5995,1.59795,1.59825,2367600000.0
2009-06-23 04:00:00,1.59814,1.59975,1.5979,1.5984,2169400000.0
2009-06-23 04:30:00,1.5984,1.59935,1.5981,1.59875,3094400000.0
2009-06-23 05:00:00,1.59885,1.6,1.5983,1.5988,2095000000.0
2009-06-23 05:30:00,1.59895,1.59975,1.5981,1.59895,3094400000.0
2009-06-23 06:00:00,1.599,1.6001,1.59835,1.599,2002000000.0
2009-06-23 06:30:00,1.5989,1.5997,1.59855,1.5996,1316000000.0
2009-06-23 07:00:00,1.59945,1.5998,1.5987,1.59945,1605600000.0
2009-06-23 07:30:00,1.59945,1.59985,1.5984,1.5996,3010400000.0
2009-06-23 08:00:00,1.5996,1.6026,1.5991,1.60175,5213200000.0
2009-06-23 08:30:00,1.6017,1.60195,1.5979,1.59995,6423400000.0
2009-06-23 09:00:00,1.59995,1.60175,1.5996,1.60105,7667000000.0
2009-06-23 09:30:00,1.601,1.60395,1.5997,1.60375,7363600000.0
2009-06-23 10:00:00,1.6038,1.6056,1.60245,1.6044,7587400000.0
2009-06-23 10:30:00,1.6044,1.6061,1.60315,1.60585,7120800000.0
2009-06-23 11:00:00,1.60585,1.6071,1.60535,1.60665,7524700000.0
2009-06-23 11:30:00,1.60665,1.60705,1.60545,1.6069,4978000000.0
2009-06-23 12:00:00,1.6067,1.60855,1.6066,1.60785,5978199999.0
2009-06-23 12:30:00,1.60785,1.6093,1.60625,1.6091,6473600001.0
2009-06-23 13:00:00,1.6091,1.6114,1.60885,1.6102,5177400000.0
2009-06-23 13:30:00,1.60985,1.61135,1.60915,1.60955,7157000000.0
2009-06-23 14:00:00,1.60965,1.6112,1.60855,1.60945,7423700000.0
2009-06-23 14:30:00,1.60945,1.61055,1.60705,1.6084,8421600000.0
2009-06-23 15:00:00,1.60845,1.61015,1.6076,1.6086,7798400000.0
2009-06-23 15:30:00,1.60865,1.61115,1.6079,1.61015,9343200000.0
2009-06-23 16:00:00,1.61015,1.61555,1.60895,1.6149,11224000000.0
2009-06-23 16:30:00,1.61485,1.62045,1.61425,1.6175,10062400000.0
2009-06-23 17:00:00,1.6174,1.62135,1.61635,1.6208,9377900000.0
2009-06-23 17:30:00,1.6209,1.6225,1.6198,1.6219,8702200001.0
2009-06-23 18:00:00,1.62195,1.6244,1.62055,1.6234,8603600000.0
2009-06-23 18:30:00,1.62335,1.6247,1.62105,1.6215,8377400000.0
2009-06-23 19:00:00,1.6215,1.62155,1.6173,1.6189,6029200000.0
2009-06-23 19:30:00,1.61895,1.62255,1.61875,1.6216,4780600000.0
2009-06-23 20:00:00,1.6216,1.6224,1.6196,1.6206,5692200000.0
2009-06-23 20:30:00,1.62065,1.62175,1.61925,1.62165,4852000000.0
2009-06-23 21:00:00,1.62165,1.62165,1.6181,1.61875,3873000000.0
2009-06-23 21:30:00,1.61875,1.6195,1.61745,1.61865,3611600000.0
2009-06-23 22:00:00,1.61865,1.62025,1.6174,1.6178,1630000000.0
2009-06-23 22:30:00,1.61775,1.6194,1.61775,1.618,1087600000.0
2009-06-23 23:00:00,1.6179,1.6195,1.6168,1.61925,675400000.0
2009-06-23 23:30:00,1.6193,1.6194,1.61635,1.61804,503300000.0
2009-06-24 00:00:00,1.6182,1.61955,1.61775,1.6186,443200000.0
2009-06-24 00:30:00,1.6186,1.61935,1.61809,1.61905,769400000.0
2009-06-24 01:00:00,1.6191,1.62005,1.6181,1.6192,1166000000.0
2009-06-24 01:30:00,1.6192,1.62,1.618,1.6182,1312000000.0
2009-06-24 02:00:00,1.6182,1.61905,1.6164,1.61725,3411200000.0
2009-06-24 02:30:00,1.61725,1.61755,1.6156,1.6162,3086000000.0
2009-06-24 03:00:00,1.6162,1.61735,1.61515,1.617,2191800000.0
2009-06-24 03:30:00,1.6171,1.6182,1.61605,1.6166,2402200000.0
2009-06-24 04:00:00,1.6167,1.61785,1.61645,1.61659,1954400000.0
2009-06-24 04:30:00,1.6171,1.61815,1.61655,1.6172,2248000000.0
2009-06-24 05:00:00,1.6172,1.6183,1.6161,1.6168,2469600000.0
2009-06-24 05:30:00,1.6167,1.61705,1.6153,1.6153,2440400000.0
2009-06-24 06:00:00,1.6153,1.6163,1.6152,1.61605,2245600000.0
2009-06-24 06:30:00,1.616,1.61745,1.6157,1.61575,2437400000.0
2009-06-24 07:00:00,1.6157,1.6166,1.61535,1.6166,1727800000.0
2009-06-24 07:30:00,1.6166,1.6172,1.6146,1.6164,3005600000.0
2009-06-24 08:00:00,1.6165,1.61845,1.6139,1.6179,4145400000.0
2009-06-24 08:30:00,1.6179,1.6187,1.61485,1.6154,8650799999.0
2009-06-24 09:00:00,1.6154,1.6177,1.61455,1.6175,7458999998.0
2009-06-24 09:30:00,1.61725,1.61725,1.61385,1.615,7835800000.0
2009-06-24 10:00:00,1.615,1.61585,1.61265,1.61465,8525999999.0
2009-06-24 10:30:00,1.6147,1.6177,1.61405,1.61695,4772200000.0
2009-06-24 11:00:00,1.61695,1.61735,1.6132,1.6152,7991400000.0
2009-06-24 11:30:00,1.6152,1.6159,1.61165,1.6123,6465200000.0
2009-06-24 12:00:00,1.6123,1.6131,1.60905,1.6096,6185999999.0
2009-06-24 12:30:00,1.6096,1.6122,1.6094,1.6111,10378199996.0
2009-06-24 13:00:00,1.611,1.6135,1.6094,1.60955,11267199997.0
2009-06-24 13:30:00,1.60955,1.612,1.6086,1.6099,8909400000.0
2009-06-24 14:00:00,1.61,1.61185,1.60945,1.611,6885800001.0
2009-06-24 14:30:00,1.6111,1.61195,1.608,1.6096,8506400000.0
2009-06-24 15:00:00,1.6096,1.60965,1.6055,1.60665,6422400000.0
2009-06-24 15:30:00,1.6066,1.6096,1.60505,1.60645,8464200000.0
2009-06-24 16:00:00,1.60645,1.6076,1.60455,1.6061,9070400000.0
2009-06-24 16:30:00,1.60615,1.6084,1.6053,1.6069,7462200000.0
2009-06-24 17:00:00,1.6069,1.6073,1.60365,1.6039,5974200000.0
2009-06-24 17:30:00,1.6039,1.6067,1.60295,1.6061,6351400000.0
2009-06-24 18:00:00,1.6061,1.6067,1.60195,1.6042,7342800000.0
2009-06-24 18:30:00,1.6043,1.60735,1.60365,1.60735,6241200000.0
2009-06-24 19:00:00,1.60735,1.60735,1.6049,1.6068,5420000000.0
2009-06-24 19:30:00,1.6069,1.6078,1.60525,1.6056,4509800000.0
2009-06-24 20:00:00,1.6055,1.6069,1.60025,1.6056,8834600000.0
2009-06-24 20:30:00,1.6057,1.60705,1.60145,1.6034,7611000000.0
2009-06-24 21:00:00,1.6035,1.6064,1.6023,1.6048,5896800000.0
2009-06-24 21:30:00,1.6049,1.60755,1.60385,1.6062,7750400000.0
2009-06-24 22:00:00,1.6068,1.6104,1.60645,1.6102,3690700000.0
2009-06-24 22:30:00,1.6102,1.6126,1.6094,1.61195,2238200000.0
2009-06-24 23:00:00,1.61174,1.6136,1.60855,1.60935,1344000000.0
2009-06-24 23:30:00,1.60935,1.6102,1.6087,1.60915,990200000.0
2009-06-25 00:00:00,1.609,1.6111,1.609,1.61025,759400000.0
2009-06-25 00:30:00,1.61025,1.61105,1.6093,1.60975,1169000000.0
2009-06-25 01:00:00,1.6098,1.6108,1.60965,1.6106,1134800000.0
2009-06-25 01:30:00,1.6106,1.6111,1.6096,1.61035,964600000.0
2009-06-25 02:00:00,1.6103,1.61145,1.6097,1.61085,2304000000.0
2009-06-25 02:30:00,1.61085,1.6121,1.61015,1.6114,2908000000.0
2009-06-25 03:00:00,1.6114,1.61215,1.6103,1.61125,2426400000.0
2009-06-25 03:30:00,1.6113,1.61215,1.61025,1.6104,1840800000.0
2009-06-25 04:00:00,1.6104,1.61115,1.6096,1.6105,1286400000.0
2009-06-25 04:30:00,1.6106,1.61255,1.6095,1.61155,2826800000.0
2009-06-25 05:00:00,1.6117,1.61245,1.6105,1.611,1950400000.0
2009-06-25 05:30:00,1.61105,1.61275,1.6108,1.6117,2539400000.0
2009-06-25 06:00:00,1.6117,1.6122,1.61035,1.611,1952400000.0
2009-06-25 06:30:00,1.6111,1.6117,1.61045,1.611,1753600000.0
2009-06-25 07:00:00,1.611,1.61115,1.61045,1.61065,1715200000.0
2009-06-25 07:30:00,1.6107,1.61195,1.60935,1.6115,1767200000.0
2009-06-25 08:00:00,1.61145,1.61345,1.61025,1.61265,4763000000.0
2009-06-25 08:30:00,1.61265,1.61345,1.6101,1.61105,6024000000.0
2009-06-25 09:00:00,1.61105,1.6121,1.61015,1.6115,8547199999.0
2009-06-25 09:30:00,1.6115,1.61235,1.60995,1.61095,8381200000.0
2009-06-25 10:00:00,1.61095,1.6121,1.61,1.61125,6557000001.0
2009-06-25 10:30:00,1.61125,1.61365,1.6094,1.6134,5750200000.0
2009-06-25 11:00:00,1.6134,1.6146,1.61225,1.6145,6816000001.0
2009-06-25 11:30:00,1.6145,1.6153,1.61195,1.61515,7092400000.0
2009-06-25 12:00:00,1.61515,1.61785,1.6147,1.61755,5821800000.0
2009-06-25 12:30:00,1.61755,1.61985,1.617,1.6187,6546200000.0
2009-06-25 13:00:00,1.6187,1.6206,1.6176,1.618,7111400000.0
2009-06-25 13:30:00,1.618,1.62025,1.618,1.6194,6187600000.0
2009-06-25 14:00:00,1.6194,1.62045,1.61455,1.6146,6087500000.0
2009-06-25 14:30:00,1.61465,1.619,1.61465,1.61535,9391199999.0
2009-06-25 15:00:00,1.6154,1.61555,1.6111,1.61175,7140799998.0
2009-06-25 15:30:00,1.6117,1.615,1.61105,1.61359,8549800000.0
2009-06-25 16:00:00,1.61358,1.6174,1.6124,1.6124,7845400000.0
2009-06-25 16:30:00,1.61255,1.61615,1.61225,1.6158,9977700000.0
2009-06-25 17:00:00,1.6158,1.61635,1.6139,1.61615,8482200000.0
2009-06-25 17:30:00,1.6162,1.6171,1.6148,1.61505,8583530000.0
2009-06-25 18:00:00,1.61505,1.61525,1.6126,1.61385,6241150000.0
2009-06-25 18:30:00,1.61385,1.61555,1.61252,1.61555,3188000000.0
2009-06-25 19:00:00,1.61545,1.6175,1.61317,1.6167,1716000000.0
2009-06-25 19:30:00,1.61665,1.62015,1.6165,1.61934,1716000000.0
2009-06-25 20:00:00,1.61936,1.61936,1.61755,1.61825,1716000000.0
2009-06-25 20:30:00,1.61828,1.61929,1.61673,1.61868,1716000000.0
2009-06-25 21:00:00,1.6188,1.6188,1.6161,1.61643,1716000000.0
2009-06-25 21:30:00,1.61639,1.61717,1.61518,1.61678,1716000000.0
2009-06-25 22:00:00,1.61668,1.61805,1.6158,1.61585,1716000000.0
2009-06-25 22:30:00,1.61578,1.6162,1.61413,1.6145,1658800000.0
2009-06-25 23:00:00,1.61435,1.61524,1.61375,1.61524,1658800000.0
2009-06-25 23:30:00,1.61513,1.61658,1.6147,1.61603,1086800000.0
2009-06-26 00:00:00,1.61589,1.61622,1.61524,1.61524,1716000000.0
2009-06-26 00:30:00,1.6152,1.61634,1.61459,1.61532,1658800000.0
2009-06-26 01:00:00,1.6153,1.61723,1.615,1.61606,1716000000.0
2009-06-26 01:30:00,1.61607,1.61693,1.61531,1.61624,1716000000.0
2009-06-26 02:00:00,1.61621,1.61769,1.61595,1.61694,1716000000.0
2009-06-26 02:30:00,1.61693,1.61793,1.61659,1.6176,1716000000.0
2009-06-26 03:00:00,1.61763,1.61833,1.61663,1.61736,1716000000.0
2009-06-26 03:30:00,1.61738,1.61759,1.61663,1.61699,1716000000.0
2009-06-26 04:00:00,1.617,1.61735,1.61622,1.61675,1716000000.0
2009-06-26 04:30:00,1.61672,1.61818,1.61654,1.6177,1716000000.0
2009-06-26 05:00:00,1.61768,1.61783,1.61692,1.61722,1716000000.0
2009-06-26 05:30:00,1.61719,1.6173,1.61655,1.61695,1716000000.0
2009-06-26 06:00:00,1.61694,1.61746,1.61655,1.61684,1716000000.0
2009-06-26 06:30:00,1.61687,1.61859,1.61666,1.61824,1716000000.0
2009-06-26 07:00:00,1.61825,1.61848,1.617,1.61738,1716000000.0
2009-06-26 07:30:00,1.61735,1.6183,1.61651,1.61802,1716000000.0
2009-06-26 08:00:00,1.61803,1.61866,1.61565,1.61565,1716000000.0
2009-06-26 08:30:00,1.61564,1.61674,1.61444,1.61444,1716000000.0
2009-06-26 09:00:00,1.6144,1.61489,1.61276,1.6131,1716000000.0
2009-06-26 09:30:00,1.61309,1.61584,1.61251,1.61567,1716000000.0
2009-06-26 10:00:00,1.61573,1.61583,1.61275,1.61385,7812520000.0
2009-06-26 10:30:00,1.61385,1.61545,1.6123,1.61315,6628570000.0
2009-06-26 11:00:00,1.6131,1.6136,1.6118,1.6123,6050000000.0
2009-06-26 11:30:00,1.6123,1.61465,1.6116,1.61435,10281780000.0
2009-06-26 12:00:00,1.6143,1.6168,1.61415,1.6157,5399280000.0
2009-06-26 12:30:00,1.6157,1.6177,1.61545,1.6176,4889630000.0
2009-06-26 13:00:00,1.6175,1.61815,1.6166,1.6177,4756390000.0
2009-06-26 13:30:00,1.61735,1.6194,1.61665,1.61775,3645730000.0
2009-06-26 14:00:00,1.61775,1.61915,1.61605,1.61695,5615400000.0
2009-06-26 14:30:00,1.6171,1.6232,1.61365,1.6216,9716080000.0
2009-06-26 15:00:00,1.6216,1.62415,1.62075,1.622,7860460000.0
2009-06-26 15:30:00,1.62195,1.62285,1.6193,1.62265,10040260000.0
2009-06-26 16:00:00,1.62295,1.62425,1.6208,1.6229,10562200000.0
2009-06-26 16:30:00,1.623,1.62495,1.6174,1.6184,10176470000.0
2009-06-26 17:00:00,1.618,1.621,1.61795,1.6206,10676000000.0
2009-06-26 17:30:00,1.6206,1.6225,1.6198,1.62005,9388000000.0
2009-06-26 18:00:00,1.62005,1.6222,1.6194,1.62075,6587800000.0
2009-06-26 18:30:00,1.62085,1.6223,1.61995,1.6207,8007400000.0
2009-06-26 19:00:00,1.6207,1.62145,1.61865,1.61905,7728300000.0
2009-06-26 19:30:00,1.61925,1.6237,1.6187,1.6212,10074830000.0
2009-06-26 20:00:00,1.62115,1.6216,1.6188,1.6201,5078060000.0
2009-06-26 20:30:00,1.62005,1.6223,1.6194,1.6222,3642800000.0
2009-06-26 21:00:00,1.6221,1.6232,1.621,1.62135,3872800000.0
2009-06-26 21:30:00,1.62135,1.62345,1.62105,1.62325,5338700000.0
2009-06-26 22:00:00,1.62325,1.62405,1.6215,1.6216,2415100000.0
2009-06-26 22:30:00,1.6216,1.6228,1.61875,1.61875,1424090000.0
2009-06-28 23:30:00,1.61965,1.6203,1.619,1.62005,52000000.0
2009-06-29 00:00:00,1.61995,1.62195,1.61994,1.62139,295200000.0
2009-06-29 00:30:00,1.6205,1.62235,1.6205,1.6212,481200000.0
2009-06-29 01:00:00,1.6212,1.62245,1.62015,1.62115,1152800000.0
2009-06-29 01:30:00,1.62125,1.6231,1.62075,1.6223,1025400000.0
2009-06-29 02:00:00,1.6222,1.6226,1.6198,1.61995,2098200000.0
2009-06-29 02:30:00,1.6202,1.6211,1.61835,1.61955,2460000000.0
2009-06-29 03:00:00,1.61945,1.6207,1.6186,1.62035,10755400000.0
2009-06-29 03:30:00,1.6203,1.6211,1.6197,1.6205,1990000000.0
2009-06-29 04:00:00,1.6206,1.6214,1.6198,1.62115,1476480000.0
2009-06-29 04:30:00,1.62115,1.62155,1.6202,1.6202,1952430000.0
2009-06-29 05:00:00,1.6202,1.6213,1.6202,1.6207,1561570000.0
2009-06-29 05:30:00,1.6208,1.62125,1.6202,1.6211,1569410000.0
2009-06-29 06:00:00,1.6211,1.6217,1.6193,1.6202,1214600000.0
2009-06-29 06:30:00,1.6202,1.62165,1.6202,1.62085,1349430000.0
2009-06-29 07:00:00,1.62085,1.6217,1.6205,1.62165,934200000.0
2009-06-29 07:30:00,1.6216,1.62215,1.621,1.6211,1533760000.0
2009-06-29 08:00:00,1.6211,1.6221,1.61945,1.61995,4145130000.0
2009-06-29 08:30:00,1.61995,1.6213,1.61995,1.6204,4929680000.0
2009-06-29 09:00:00,1.6204,1.6213,1.61995,1.61995,4544480000.0
2009-06-29 09:30:00,1.61995,1.6204,1.61855,1.61915,5112590000.0
2009-06-29 10:00:00,1.6191,1.6209,1.61885,1.61895,6728950000.0
2009-06-29 10:30:00,1.61895,1.6202,1.61855,1.61945,5349010000.0
2009-06-29 11:00:00,1.61945,1.62065,1.6182,1.6185,6965200000.0
2009-06-29 11:30:00,1.61855,1.6204,1.61835,1.6198,5682000000.0
2009-06-29 12:00:00,1.61995,1.62045,1.6176,1.61815,5383200000.0
2009-06-29 12:30:00,1.6181,1.62125,1.61775,1.6195,5822580000.0
2009-06-29 13:00:00,1.6195,1.6206,1.61875,1.6195,5032800000.0
2009-06-29 13:30:00,1.61945,1.6216,1.61925,1.621,3837800000.0
2009-06-29 14:00:00,1.621,1.62465,1.6203,1.62095,6785000000.0
2009-06-29 14:30:00,1.62105,1.62175,1.61935,1.6201,5148400000.0
2009-06-29 15:00:00,1.6202,1.6234,1.61975,1.62235,6982800000.0
2009-06-29 15:30:00,1.62235,1.62555,1.62145,1.625,10739000000.0
2009-06-29 16:00:00,1.62495,1.6287,1.6248,1.6265,10534700000.0
2009-06-29 16:30:00,1.6265,1.62835,1.62505,1.6266,8151000000.0
2009-06-29 17:00:00,1.6266,1.6275,1.6248,1.627,8002480000.0
2009-06-29 17:30:00,1.627,1.63075,1.62665,1.6279,5778750000.0
2009-06-29 18:00:00,1.6279,1.6287,1.62605,1.6272,6065740000.0
2009-06-29 18:30:00,1.6272,1.62865,1.62655,1.62865,9216200000.0
2009-06-29 19:00:00,1.62865,1.63045,1.62825,1.6302,5133400000.0
2009-06-29 19:30:00,1.6302,1.6306,1.62835,1.62915,3699860000.0
2009-06-29 20:00:00,1.62915,1.62985,1.62835,1.6289,4520870000.0
2009-06-29 20:30:00,1.62905,1.63,1.62715,1.62855,3465560000.0
2009-06-29 21:00:00,1.6286,1.6303,1.6285,1.62905,7802600000.0
2009-06-29 21:30:00,1.629,1.62905,1.62765,1.6284,2408600000.0
2009-06-29 22:00:00,1.6284,1.62895,1.62775,1.6288,696200000.0
2009-06-29 22:30:00,1.62885,1.62945,1.6278,1.6279,1106600000.0
2009-06-29 23:00:00,1.6279,1.62935,1.62735,1.6279,1347870000.0
2009-06-29 23:30:00,1.62805,1.629,1.62735,1.628,371200000.0
2009-06-30 00:00:00,1.628,1.62855,1.6274,1.62822,483200000.0
2009-06-30 00:30:00,1.62865,1.62925,1.6276,1.629,1085400000.0
2009-06-30 01:00:00,1.629,1.63005,1.6282,1.6291,1630200000.0
2009-06-30 01:30:00,1.6291,1.63015,1.62875,1.62945,1452800000.0
2009-06-30 02:00:00,1.62935,1.63165,1.62875,1.62985,2985600000.0
2009-06-30 02:30:00,1.62995,1.6322,1.6297,1.631,1855800000.0
2009-06-30 03:00:00,1.631,1.6318,1.6305,1.63075,2388800000.0
2009-06-30 03:30:00,1.6307,1.63175,1.6304,1.631,1332000000.0
2009-06-30 04:00:00,1.6311,1.6314,1.63,1.63055,1452000000.0
2009-06-30 04:30:00,1.63045,1.63195,1.62992,1.6304,1893200000.0
2009-06-30 05:00:00,1.6305,1.63115,1.63,1.63,3191760000.0
2009-06-30 05:30:00,1.63,1.63075,1.62945,1.6303,3775380000.0
2009-06-30 06:00:00,1.6303,1.631,1.62945,1.6303,1867240000.0
2009-06-30 06:30:00,1.63025,1.6313,1.6298,1.6306,4782000000.0
2009-06-30 07:00:00,1.63065,1.6318,1.6301,1.6311,6291600000.0
2009-06-30 07:30:00,1.6311,1.63155,1.6301,1.63045,1396360000.0
2009-06-30 08:00:00,1.6306,1.63175,1.6297,1.63025,5507480000.0
2009-06-30 08:30:00,1.63025,1.6314,1.62815,1.62885,6808520000.0
2009-06-30 09:00:00,1.62885,1.62905,1.6258,1.62745,5660200000.0
2009-06-30 09:30:00,1.6275,1.6287,1.6265,1.6275,4220800000.0
2009-06-30 10:00:00,1.6275,1.6281,1.62515,1.62515,4085800000.0
2009-06-30 10:30:00,1.62515,1.62675,1.62435,1.62535,5638600000.0
2009-06-30 11:00:00,1.62525,1.6279,1.62515,1.6261,5736200000.0
2009-06-30 11:30:00,1.6261,1.6285,1.6255,1.6278,4282400000.0
2009-06-30 12:00:00,1.62785,1.62965,1.6264,1.629,4202200000.0
2009-06-30 12:30:00,1.62915,1.6294,1.6273,1.6292,2978200000.0
2009-06-30 13:00:00,1.6292,1.62965,1.6276,1.62825,4025000001.0
2009-06-30 13:30:00,1.62825,1.6298,1.62675,1.6286,4767200000.0
2009-06-30 14:00:00,1.6286,1.62945,1.62675,1.6287,7690600000.0
2009-06-30 14:30:00,1.6287,1.6305,1.62705,1.62815,6170300001.0
2009-06-30 15:00:00,1.6281,1.62975,1.627,1.6286,7953600000.0
2009-06-30 15:30:00,1.62855,1.6295,1.62705,1.6293,7698800000.0
2009-06-30 16:00:00,1.6293,1.6329,1.6276,1.62895,12959199999.0
2009-06-30 16:30:00,1.6289,1.6301,1.62655,1.62885,15155399996.0
2009-06-30 17:00:00,1.629,1.6301,1.62695,1.62995,13553199999.0
2009-06-30 17:30:00,1.62995,1.6313,1.62845,1.6297,12106579995.0
2009-06-30 18:00:00,1.62975,1.6308,1.6281,1.6287,8884229999.0
2009-06-30 18:30:00,1.6287,1.63105,1.6277,1.63105,8381640000.0
2009-06-30 19:00:00,1.6311,1.63185,1.6302,1.63115,5432310002.0
2009-06-30 19:30:00,1.63115,1.6315,1.62945,1.63055,3470100001.0
2009-06-30 20:00:00,1.63055,1.63075,1.6286,1.6288,6485140000.0
2009-06-30 20:30:00,1.6288,1.6313,1.6286,1.6313,4183730000.0
2009-06-30 21:00:00,1.63145,1.63195,1.6302,1.63085,5702360001.0
2009-06-30 21:30:00,1.6309,1.6321,1.6302,1.63185,6060600000.0
2009-06-30 22:00:00,1.6318,1.6319,1.63015,1.63135,2359360000.0
2009-06-30 22:30:00,1.63135,1.63145,1.6299,1.63085,926220000.0
2009-06-30 23:00:00,1.63025,1.63195,1.6296,1.6314,2932000000.0
2009-06-30 23:30:00,1.6314,1.632,1.63085,1.63105,191800000.0
2009-07-01 00:00:00,1.6311,1.63205,1.6304,1.6307,477000000.0
2009-07-01 00:30:00,1.6306,1.63135,1.6305,1.63095,276200000.0
2009-07-01 01:00:00,1.6311,1.63215,1.62995,1.63135,936900000.0
2009-07-01 01:30:00,1.6314,1.63195,1.63045,1.63155,770700000.0
2009-07-01 02:00:00,1.6315,1.63185,1.63045,1.63165,1278200000.0
2009-07-01 02:30:00,1.63145,1.632,1.63061,1.632,1209020000.0
2009-07-01 03:00:00,1.6321,1.63215,1.6302,1.63055,2695200000.0
2009-07-01 03:30:00,1.6305,1.63205,1.6301,1.6307,1827060000.0
2009-07-01 04:00:00,1.6307,1.6312,1.6302,1.6308,1177740000.0
2009-07-01 04:30:00,1.63095,1.63105,1.6302,1.6302,6767980000.0
2009-07-01 05:00:00,1.6302,1.6316,1.6295,1.6304,14793350000.0
2009-07-01 05:30:00,1.6305,1.63105,1.6303,1.6303,1369140000.0
2009-07-01 06:00:00,1.6303,1.6307,1.6303,1.63065,5653800000.0
2009-07-01 06:30:00,1.6306,1.6314,1.6293,1.63045,3951400000.0
2009-07-01 07:00:00,1.63045,1.63095,1.6292,1.63,3670300000.0
2009-07-01 07:30:00,1.6301,1.6307,1.62885,1.63025,5097600000.0
2009-07-01 08:00:00,1.6303,1.63155,1.62955,1.63,3635360000.0
2009-07-01 08:30:00,1.63005,1.63185,1.62955,1.63115,3668450000.0
2009-07-01 09:00:00,1.6312,1.63275,1.6304,1.63125,4827200000.0
2009-07-01 09:30:00,1.63125,1.63245,1.6293,1.63,5470610000.0
2009-07-01 10:00:00,1.62995,1.63105,1.62905,1.63085,3545200000.0
2009-07-01 10:30:00,1.63085,1.6317,1.6292,1.63055,3364400000.0
2009-07-01 11:00:00,1.63055,1.63065,1.628,1.62815,3194800000.0
2009-07-01 11:30:00,1.6283,1.6289,1.62715,1.62845,3729200000.0
2009-07-01 12:00:00,1.6285,1.6289,1.6267,1.6271,11044199999.0
2009-07-01 12:30:00,1.627,1.629,1.6268,1.62775,9239600000.0
2009-07-01 13:00:00,1.62795,1.62795,1.62475,1.6252,3489810000.0
2009-07-01 13:30:00,1.62535,1.62555,1.6219,1.624,4075000000.0
2009-07-01 14:00:00,1.62415,1.62465,1.6199,1.62255,8282000001.0
2009-07-01 14:30:00,1.62265,1.62425,1.6193,1.62215,7467000000.0
2009-07-01 15:00:00,1.6221,1.6231,1.62035,1.62225,6690800000.0
2009-07-01 15:30:00,1.6223,1.623,1.6208,1.62145,6522800000.0
2009-07-01 16:00:00,1.6211,1.6232,1.6199,1.6209,6739600000.0
2009-07-01 16:30:00,1.6209,1.6233,1.6204,1.622,6019200000.0
2009-07-01 17:00:00,1.6219,1.6237,1.62185,1.62285,4294200000.0
2009-07-01 17:30:00,1.6228,1.62425,1.6213,1.6235,4754140000.0
2009-07-01 18:00:00,1.6239,1.6257,1.62195,1.62525,9580750001.0
2009-07-01 18:30:00,1.6253,1.6262,1.6243,1.6253,9679200000.0
2009-07-01 19:00:00,1.6254,1.6266,1.6246,1.6256,5104200000.0
2009-07-01 19:30:00,1.6256,1.6272,1.625,1.6256,4728450000.0
2009-07-01 20:00:00,1.6256,1.6274,1.6256,1.6262,4098550000.0
2009-07-01 20:30:00,1.6262,1.62725,1.6257,1.6257,3114920000.0
2009-07-01 21:00:00,1.6257,1.62715,1.6247,1.62645,3395860000.0
2009-07-01 21:30:00,1.6265,1.62665,1.625,1.6253,3770550000.0
2009-07-01 22:00:00,1.6253,1.62655,1.6253,1.6262,1120860000.0
2009-07-01 22:30:00,1.62595,1.62615,1.625,1.62545,3876210000.0
2009-07-01 23:00:00,1.625,1.6261,1.62455,1.6248,4369700000.0
2009-07-01 23:30:00,1.62495,1.62565,1.624,1.625,930000000.0
2009-07-02 00:00:00,1.6247,1.62575,1.62443,1.6252,2157600000.0
2009-07-02 00:30:00,1.6252,1.6256,1.62355,1.6238,1644500000.0
2009-07-02 01:00:00,1.6238,1.62545,1.62315,1.62525,4329200000.0
2009-07-02 01:30:00,1.62525,1.6253,1.6239,1.6248,2393600000.0
2009-07-02 02:00:00,1.62485,1.62535,1.6237,1.6248,1788500000.0
2009-07-02 02:30:00,1.62485,1.6251,1.6229,1.6239,2180800000.0
2009-07-02 03:00:00,1.62385,1.6239,1.62205,1.62225,3091800000.0
2009-07-02 03:30:00,1.62225,1.6241,1.62195,1.6225,4508800000.0
2009-07-02 04:00:00,1.62255,1.6228,1.62025,1.6209,3090400000.0
2009-07-02 04:30:00,1.6209,1.6222,1.6204,1.62195,4155600000.0
2009-07-02 05:00:00,1.62195,1.6223,1.62045,1.62125,5718400000.0
2009-07-02 05:30:00,1.62125,1.6215,1.6197,1.6212,2370600000.0
2009-07-02 06:00:00,1.6212,1.62165,1.6205,1.6212,3473600000.0
2009-07-02 06:30:00,1.62125,1.6221,1.6205,1.6214,13329200000.0
2009-07-02 07:00:00,1.6214,1.6219,1.62055,1.62085,2129000000.0
2009-07-02 07:30:00,1.6208,1.6223,1.62035,1.62205,4080179999.0
2009-07-02 08:00:00,1.6221,1.6224,1.6207,1.62105,3421500000.0
2009-07-02 08:30:00,1.6211,1.6212,1.61855,1.61945,4848070000.0
2009-07-02 09:00:00,1.61945,1.61945,1.6176,1.6181,6136000000.0
2009-07-02 09:30:00,1.61815,1.62215,1.61705,1.62215,5338200000.0
2009-07-02 10:00:00,1.62205,1.6225,1.6205,1.6208,4654400000.0
2009-07-02 10:30:00,1.62085,1.6225,1.6199,1.6222,4230000000.0
2009-07-02 11:00:00,1.62225,1.6223,1.6205,1.6216,3625000000.0
2009-07-02 11:30:00,1.6216,1.62245,1.62055,1.62125,4750000000.0
2009-07-02 12:00:00,1.6212,1.6224,1.6205,1.6214,4472000000.0
2009-07-02 12:30:00,1.6214,1.6233,1.6207,1.6221,5326600000.0
2009-07-02 13:00:00,1.6221,1.62245,1.6196,1.6202,5151800000.0
2009-07-02 13:30:00,1.6202,1.623,1.6196,1.6216,3065800000.0
2009-07-02 14:00:00,1.62155,1.6233,1.61625,1.61625,6590000000.0
2009-07-02 14:30:00,1.6166,1.6237,1.61495,1.62105,8356000000.0
2009-07-02 15:00:00,1.6211,1.62365,1.6202,1.62045,4808800000.0
2009-07-02 15:30:00,1.62045,1.62275,1.61955,1.62075,5782800000.0
2009-07-02 16:00:00,1.6208,1.62435,1.6195,1.624,5670100000.0
2009-07-02 16:30:00,1.624,1.6284,1.6234,1.6271,5820200000.0
2009-07-02 17:00:00,1.6271,1.6286,1.62465,1.626,5805900000.0
2009-07-02 17:30:00,1.626,1.6269,1.62445,1.626,7710800000.0
2009-07-02 18:00:00,1.62575,1.62675,1.6247,1.62645,5173200000.0
2009-07-02 18:30:00,1.62635,1.6278,1.62575,1.62745,6132100000.0
2009-07-02 19:00:00,1.62745,1.62855,1.62615,1.6271,1969800000.0
2009-07-02 19:30:00,1.62705,1.62775,1.6254,1.62745,2257800000.0
2009-07-02 20:00:00,1.6275,1.62825,1.62705,1.6281,2148000000.0
2009-07-02 20:30:00,1.6281,1.6291,1.62765,1.62875,2350400000.0
2009-07-02 21:00:00,1.62875,1.6289,1.62735,1.628,2114000000.0
2009-07-02 21:30:00,1.6281,1.6281,1.6267,1.62675,1748400000.0
2009-07-02 22:00:00,1.62675,1.627,1.62535,1.6257,5458220000.0
2009-07-02 22:30:00,1.6257,1.6282,1.62548,1.628,2798500000.0
2009-07-02 23:00:00,1.6273,1.6277,1.6191,1.62205,3219390000.0
2009-07-02 23:30:00,1.62245,1.62315,1.6192,1.62305,1018200000.0
2009-07-03 00:00:00,1.62315,1.62355,1.62145,1.62255,1068000000.0
2009-07-03 00:30:00,1.6226,1.624,1.62235,1.62385,910400000.0
2009-07-03 01:00:00,1.6239,1.6246,1.62145,1.62195,2941600000.0
2009-07-03 01:30:00,1.62195,1.62345,1.6208,1.62315,3449000000.0
2009-07-03 02:00:00,1.6233,1.6236,1.62185,1.62295,2904200000.0
2009-07-03 02:30:00,1.6229,1.623,1.6215,1.6221,3513400000.0
2009-07-03 03:00:00,1.6221,1.62385,1.62185,1.62265,1941600000.0
2009-07-03 03:30:00,1.6227,1.624,1.6211,1.6213,3313600000.0
2009-07-03 04:00:00,1.6214,1.6225,1.62105,1.62245,2587200000.0
2009-07-03 04:30:00,1.6224,1.6228,1.62185,1.622,1399980000.0
2009-07-03 05:00:00,1.6219,1.6225,1.6217,1.6221,1407500000.0
2009-07-03 05:30:00,1.6221,1.6228,1.62185,1.6223,2425600000.0
2009-07-03 06:00:00,1.6222,1.62285,1.62165,1.6221,2197400000.0
2009-07-03 06:30:00,1.6221,1.6234,1.6212,1.62225,1584200000.0
2009-07-03 07:00:00,1.62225,1.6224,1.62145,1.6218,939000000.0
2009-07-03 07:30:00,1.62185,1.6235,1.62185,1.62315,2732000000.0
2009-07-03 08:00:00,1.6232,1.62345,1.62135,1.6225,5147000000.0
2009-07-03 08:30:00,1.6226,1.62355,1.6218,1.6226,4570200001.0
2009-07-03 09:00:00,1.6225,1.6249,1.6223,1.6225,5157800004.0
2009-07-03 09:30:00,1.6227,1.6251,1.62215,1.6236,5723600000.0
2009-07-03 10:00:00,1.6236,1.6241,1.62025,1.6209,5345200000.0
2009-07-03 10:30:00,1.6209,1.62135,1.619,1.6196,5013860000.0
2009-07-03 11:00:00,1.61965,1.6212,1.6193,1.61935,3455000000.0
2009-07-03 11:30:00,1.61945,1.6212,1.6191,1.62045,3444400000.0
2009-07-03 12:00:00,1.6206,1.622,1.6196,1.61995,5049600000.0
2009-07-03 12:30:00,1.62005,1.6212,1.61965,1.62015,6380400000.0
2009-07-03 13:00:00,1.6202,1.6223,1.62,1.6218,5798800000.0
2009-07-03 13:30:00,1.6218,1.6236,1.61995,1.62035,6419400000.0
2009-07-03 14:00:00,1.6202,1.6214,1.6194,1.6209,3677600000.0
2009-07-03 14:30:00,1.6208,1.62215,1.6203,1.62175,3145000000.0
2009-07-03 15:00:00,1.6218,1.62415,1.62175,1.6221,2983800000.0
2009-07-03 15:30:00,1.6221,1.6232,1.6211,1.62185,3794199999.0
2009-07-03 16:00:00,1.62185,1.6226,1.62105,1.62145,4539199995.0
2009-07-03 16:30:00,1.62145,1.62375,1.6213,1.62335,3409999997.0
2009-07-03 17:00:00,1.6235,1.6248,1.62215,1.6247,4464400007.0
2009-07-03 17:30:00,1.625,1.62675,1.6226,1.62565,5796950000.0
2009-07-03 18:00:00,1.626,1.626,1.6231,1.62315,5122590000.0
2009-07-03 18:30:00,1.6233,1.62475,1.62215,1.62475,10011600000.0
2009-07-03 19:00:00,1.62475,1.62555,1.6234,1.6236,623600000.0
2009-07-03 19:30:00,1.62415,1.6244,1.62315,1.62315,198400000.0
2009-07-03 20:00:00,1.6236,1.62535,1.6231,1.62475,424000000.0
2009-07-03 20:30:00,1.62465,1.6269,1.62455,1.6247,4714860000.0
2009-07-03 21:00:00,1.6247,1.6254,1.62385,1.6244,353600000.0
2009-07-03 21:30:00,1.6244,1.62455,1.6225,1.62315,948800000.0
2009-07-03 22:00:00,1.62315,1.62315,1.6195,1.6207,1766400001.0
2009-07-03 22:30:00,1.6207,1.6229,1.6207,1.62185,470400000.0
2009-07-05 23:00:00,1.62135,1.62215,1.6206,1.6214,387600000.0
2009-07-05 23:30:00,1.6213,1.62255,1.6209,1.622,637000000.0
2009-07-06 00:00:00,1.622,1.623,1.62075,1.623,504600000.0
2009-07-06 00:30:00,1.623,1.623,1.62085,1.62195,957800000.0
2009-07-06 01:00:00,1.62205,1.6227,1.62085,1.6215,1964800001.0
2009-07-06 01:30:00,1.6215,1.6216,1.62045,1.6207,1620800001.0
2009-07-06 02:00:00,1.6206,1.62175,1.6204,1.62095,1414400000.0
2009-07-06 02:30:00,1.62085,1.62275,1.62065,1.6215,16937700000.0
2009-07-06 03:00:00,1.6216,1.6221,1.6206,1.62195,8049340022.0
2009-07-06 03:30:00,1.62195,1.62325,1.6203,1.62315,8999500001.0
2009-07-06 04:00:00,1.62315,1.6238,1.62215,1.62285,2623500000.0
2009-07-06 04:30:00,1.62285,1.6247,1.62215,1.62315,3725900002.0
2009-07-06 05:00:00,1.62315,1.6238,1.62205,1.6226,2692800006.0
2009-07-06 05:30:00,1.6225,1.624,1.62155,1.6225,2541400002.0
2009-07-06 06:00:00,1.62245,1.62355,1.6208,1.6213,3296000002.0
2009-07-06 06:30:00,1.62125,1.62265,1.62115,1.622,2045000005.0
2009-07-06 07:00:00,1.6221,1.6232,1.62165,1.62245,2520000000.0
2009-07-06 07:30:00,1.6225,1.6233,1.62135,1.62245,2150400000.0
2009-07-06 08:00:00,1.62265,1.62415,1.6213,1.62185,6697000001.0
2009-07-06 08:30:00,1.6219,1.62225,1.6197,1.6207,8562870000.0
2009-07-06 09:00:00,1.6207,1.6229,1.6205,1.62285,13749699999.0
2009-07-06 09:30:00,1.6227,1.62395,1.6197,1.62255,10443000001.0
2009-07-06 10:00:00,1.62255,1.62665,1.62225,1.62505,10439200002.0
2009-07-06 10:30:00,1.62505,1.62505,1.62025,1.62185,8069600001.0
2009-07-06 11:00:00,1.6219,1.622,1.61965,1.6197,5969800001.0
2009-07-06 11:30:00,1.61975,1.6208,1.6192,1.62065,7883799995.0
2009-07-06 12:00:00,1.6207,1.622,1.62005,1.62075,6557399999.0
2009-07-06 12:30:00,1.62085,1.62285,1.617,1.6177,6756600000.0
2009-07-06 13:00:00,1.6177,1.6192,1.6168,1.6182,12220000019.0
2009-07-06 13:30:00,1.61815,1.6201,1.61745,1.619,10227000004.0
2009-07-06 14:00:00,1.6191,1.6204,1.61825,1.6195,11828600002.0
2009-07-06 14:30:00,1.6195,1.62005,1.6181,1.6189,9539399988.0
2009-07-06 15:00:00,1.6189,1.6212,1.6174,1.61765,14078800009.0
2009-07-06 15:30:00,1.6177,1.61875,1.6151,1.61805,18852499984.0
2009-07-06 16:00:00,1.61805,1.6197,1.6167,1.61915,16973600005.0
2009-07-06 16:30:00,1.6192,1.62095,1.61805,1.61815,15949000002.0
2009-07-06 17:00:00,1.61815,1.6195,1.61735,1.6188,11831399996.0
2009-07-06 17:30:00,1.61885,1.6205,1.6178,1.6178,10480400004.0
2009-07-06 18:00:00,1.6178,1.619,1.6162,1.6189,9586200000.0
2009-07-06 18:30:00,1.61895,1.6202,1.61865,1.61975,5656099999.0
2009-07-06 19:00:00,1.61975,1.62055,1.61845,1.6201,8314690000.0
2009-07-06 19:30:00,1.6201,1.62255,1.6198,1.62225,7497400007.0
2009-07-06 20:00:00,1.62225,1.6258,1.6216,1.623,7082200008.0
2009-07-06 20:30:00,1.62295,1.62385,1.62205,1.62225,6015800001.0
2009-07-06 21:00:00,1.62225,1.62305,1.6219,1.62235,4001880000.0
2009-07-06 21:30:00,1.62225,1.62285,1.6196,1.61975,5596140001.0
2009-07-06 22:00:00,1.6198,1.6222,1.61945,1.622,3399400001.0
2009-07-06 22:30:00,1.62195,1.62255,1.61985,1.6207,2584800000.0
2009-07-06 23:00:00,1.6205,1.6221,1.61945,1.6203,1265200000.0
2009-07-06 23:30:00,1.6203,1.62055,1.61915,1.6202,189800000.0
2009-07-07 00:00:00,1.6202,1.62115,1.62005,1.6205,825000000.0
2009-07-07 00:30:00,1.62075,1.6215,1.6199,1.62135,606600000.0
2009-07-07 01:00:00,1.62125,1.62205,1.6204,1.62105,10508799999.0
2009-07-07 01:30:00,1.621,1.62205,1.6205,1.6214,15325300000.0
2009-07-07 02:00:00,1.6214,1.62145,1.62048,1.6207,2910300000.0
2009-07-07 02:30:00,1.6207,1.62125,1.6207,1.6211,1222000000.0
2009-07-07 03:00:00,1.62115,1.6218,1.61995,1.62035,1309500000.0
2009-07-07 03:30:00,1.62035,1.62135,1.6197,1.62075,2929400000.0
2009-07-07 04:00:00,1.62075,1.62125,1.61945,1.6208,2045860000.0
2009-07-07 04:30:00,1.6208,1.6213,1.62,1.6208,863800000.0
2009-07-07 05:00:00,1.6208,1.62105,1.61985,1.6209,1137600000.0
2009-07-07 05:30:00,1.6209,1.62135,1.62026,1.6209,1115200000.0
2009-07-07 06:00:00,1.62085,1.6213,1.62062,1.62115,708600000.0
2009-07-07 06:30:00,1.621,1.6216,1.6197,1.6202,3372299994.0
2009-07-07 07:00:00,1.62025,1.6215,1.6194,1.62025,2753800000.0
2009-07-07 07:30:00,1.62025,1.6213,1.6196,1.62065,4675800001.0
2009-07-07 08:00:00,1.6206,1.6223,1.6185,1.61935,10260990001.0
2009-07-07 08:30:00,1.61935,1.62,1.61835,1.61905,10028000000.0
2009-07-07 09:00:00,1.61905,1.61945,1.61545,1.61735,13913900008.0
2009-07-07 09:30:00,1.6174,1.6182,1.61405,1.6181,9370000006.0
2009-07-07 10:00:00,1.618,1.61845,1.61675,1.6173,8815799999.0
2009-07-07 10:30:00,1.6173,1.6188,1.61635,1.618,11049300003.0
2009-07-07 11:00:00,1.618,1.6203,1.61595,1.6177,12171200006.0
2009-07-07 11:30:00,1.61775,1.62055,1.6175,1.62023,9248099998.0
2009-07-07 12:00:00,1.62025,1.62055,1.61855,1.6193,16408199985.0
2009-07-07 12:30:00,1.61925,1.6214,1.61915,1.62135,14696699997.0
2009-07-07 13:00:00,1.62135,1.62175,1.619,1.62165,13618799995.0
2009-07-07 13:30:00,1.62165,1.62405,1.6214,1.6228,9523599999.0
2009-07-07 14:00:00,1.62275,1.62355,1.62135,1.62195,9171000001.0
2009-07-07 14:30:00,1.622,1.622,1.61965,1.6202,9260799993.0
2009-07-07 15:00:00,1.6202,1.6218,1.61945,1.6211,12550199998.0
2009-07-07 15:30:00,1.62115,1.62385,1.61985,1.62275,15069200003.0
2009-07-07 16:00:00,1.62305,1.62315,1.61975,1.61975,14472000010.0
2009-07-07 16:30:00,1.6199,1.6245,1.6195,1.622,10248400002.0
2009-07-07 17:00:00,1.622,1.6226,1.62085,1.62205,10198000001.0
2009-07-07 17:30:00,1.62205,1.62465,1.62175,1.62395,12606800001.0
2009-07-07 18:00:00,1.6239,1.6247,1.6222,1.6237,7567100002.0
2009-07-07 18:30:00,1.62355,1.6247,1.6219,1.6237,10399290008.0
2009-07-07 19:00:00,1.62375,1.62415,1.622,1.62325,7647200003.0
2009-07-07 19:30:00,1.62335,1.62335,1.6209,1.62125,6588900001.0
2009-07-07 20:00:00,1.6214,1.62375,1.6211,1.62215,8069899999.0
2009-07-07 20:30:00,1.62205,1.62375,1.62075,1.62135,6164040000.0
2009-07-07 21:00:00,1.62135,1.6242,1.62135,1.62325,9777700002.0
2009-07-07 21:30:00,1.6233,1.62355,1.6216,1.6223,6621910000.0
2009-07-07 22:00:00,1.6223,1.62325,1.6218,1.6228,2897380000.0
2009-07-07 22:30:00,1.62305,1.624,1.6221,1.624,1875400000.0
2009-07-07 23:00:00,1.62345,1.6241,1.6223,1.62285,16432040000.0
2009-07-07 23:30:00,1.623,1.62325,1.6225,1.62265,2677000000.0
2009-07-08 00:00:00,1.6227,1.62365,1.6225,1.6231,965860000.0
2009-07-08 00:30:00,1.62305,1.6234,1.62236,1.6229,1451880000.0
2009-07-08 01:00:00,1.62265,1.62315,1.62239,1.6225,3640050000.0
2009-07-08 01:30:00,1.6225,1.6226,1.6208,1.6219,3600780000.0
2009-07-08 02:00:00,1.6219,1.6226,1.6206,1.6216,3206400000.0
2009-07-08 02:30:00,1.62165,1.6226,1.61915,1.61985,4595300000.0
2009-07-08 03:00:00,1.62,1.62025,1.618,1.61875,3916200000.0
2009-07-08 03:30:00,1.61875,1.6199,1.61795,1.61945,2190000000.0
2009-07-08 04:00:00,1.6194,1.6204,1.6186,1.61925,2605550000.0
2009-07-08 04:30:00,1.6193,1.6204,1.61855,1.62,2078600000.0
2009-07-08 05:00:00,1.62,1.62025,1.61695,1.6176,3404599999.0
2009-07-08 05:30:00,1.61765,1.61845,1.6168,1.6177,3884200000.0
2009-07-08 06:00:00,1.6177,1.6184,1.617,1.61745,2950400003.0
2009-07-08 06:30:00,1.6175,1.6184,1.617,1.61725,3383200000.0
2009-07-08 07:00:00,1.61715,1.6187,1.6165,1.6181,2875600000.0
2009-07-08 07:30:00,1.6179,1.6189,1.6171,1.6188,4418200000.0
2009-07-08 08:00:00,1.6188,1.61885,1.6128,1.61385,9175100000.0
2009-07-08 08:30:00,1.61385,1.61825,1.6132,1.61685,11228800006.0
2009-07-08 09:00:00,1.61685,1.619,1.61655,1.61865,11097300001.0
2009-07-08 09:30:00,1.61865,1.6189,1.6168,1.61785,11446400004.0
2009-07-08 10:00:00,1.6178,1.61955,1.61745,1.6182,9793600000.0
2009-07-08 10:30:00,1.6182,1.6193,1.61795,1.61875,10052800011.0
2009-07-08 11:00:00,1.61875,1.6202,1.6174,1.62,11827000007.0
2009-07-08 11:30:00,1.62,1.62075,1.61945,1.6201,7712200003.0
2009-07-08 12:00:00,1.62025,1.62155,1.61985,1.62075,8470000004.0
2009-07-08 12:30:00,1.62075,1.62275,1.62035,1.6221,9598200009.0
2009-07-08 13:00:00,1.6221,1.6223,1.6197,1.621,5352500003.0
2009-07-08 13:30:00,1.621,1.6215,1.6197,1.62105,7819300004.0
2009-07-08 14:00:00,1.62125,1.62225,1.61915,1.6195,8996400004.0
2009-07-08 14:30:00,1.61955,1.6209,1.61685,1.61725,9488000005.0
2009-07-08 15:00:00,1.6173,1.6173,1.6151,1.6155,12880440011.0
2009-07-08 15:30:00,1.61565,1.61655,1.61415,1.615,12191130008.0
2009-07-08 16:00:00,1.61535,1.6169,1.6136,1.6154,13524200003.0
2009-07-08 16:30:00,1.61535,1.6168,1.61325,1.61375,13442400007.0
2009-07-08 17:00:00,1.61375,1.61745,1.61345,1.616,14049800005.0
2009-07-08 17:30:00,1.6161,1.61635,1.613,1.61365,12543800004.0
2009-07-08 18:00:00,1.61375,1.61685,1.61315,1.6168,13016140001.0
2009-07-08 18:30:00,1.6168,1.6218,1.61665,1.62145,9493000002.0
2009-07-08 19:00:00,1.6215,1.6244,1.6186,1.6193,10762490002.0
2009-07-08 19:30:00,1.61905,1.62115,1.61845,1.6198,10815999998.0
2009-07-08 20:00:00,1.61975,1.62135,1.6186,1.6202,15138840001.0
2009-07-08 20:30:00,1.62015,1.62225,1.6199,1.6216,11741259998.0
2009-07-08 21:00:00,1.6217,1.62275,1.61955,1.62085,8111950003.0
2009-07-08 21:30:00,1.62085,1.62125,1.6192,1.62025,7789390001.0
2009-07-08 22:00:00,1.62015,1.6207,1.61785,1.61905,7558200000.0
2009-07-08 22:30:00,1.6192,1.62065,1.6184,1.62065,8533499916.0
2009-07-08 23:00:00,1.6202,1.6202,1.61775,1.6198,1302200000.0
2009-07-08 23:30:00,1.6198,1.61985,1.61805,1.6185,1130600000.0
2009-07-09 00:00:00,1.61825,1.6198,1.61775,1.61925,4580600000.0
2009-07-09 00:30:00,1.61935,1.61955,1.61824,1.6188,1117200000.0
2009-07-09 01:00:00,1.61875,1.6196,1.6187,1.6187,2998200000.0
2009-07-09 01:30:00,1.6187,1.6188,1.6131,1.61355,2722200000.0
2009-07-09 02:00:00,1.6136,1.61535,1.613,1.61455,3959400000.0
2009-07-09 02:30:00,1.6148,1.6163,1.6138,1.61575,3581840000.0
2009-07-09 03:00:00,1.61575,1.61665,1.6146,1.61645,3936200000.0
2009-07-09 03:30:00,1.6164,1.6177,1.61555,1.61705,4975200000.0
2009-07-09 04:00:00,1.6171,1.61735,1.6157,1.6165,2409400000.0
2009-07-09 04:30:00,1.61655,1.6168,1.6158,1.61645,2219000000.0
2009-07-09 05:00:00,1.61655,1.617,1.616,1.6163,1949200000.0
2009-07-09 05:30:00,1.6163,1.6164,1.61545,1.6158,2039200000.0
2009-07-09 06:00:00,1.61585,1.6166,1.6156,1.61625,2338400000.0
2009-07-09 06:30:00,1.61625,1.61695,1.6158,1.616,2809600000.0
2009-07-09 07:00:00,1.61595,1.6168,1.6148,1.6165,2791600000.0
2009-07-09 07:30:00,1.6165,1.61915,1.61595,1.6179,5562200000.0
2009-07-09 08:00:00,1.61805,1.6194,1.6172,1.61855,16774800004.0
2009-07-09 08:30:00,1.61855,1.6195,1.618,1.61925,20595600016.0
2009-07-09 09:00:00,1.61925,1.6199,1.6176,1.6196,9831400003.0
2009-07-09 09:30:00,1.6195,1.61965,1.61595,1.6186,14443940022.0
2009-07-09 10:00:00,1.61845,1.6199,1.6176,1.6194,8059800010.0
2009-07-09 10:30:00,1.6194,1.6196,1.61765,1.61855,8231400019.0
2009-07-09 11:00:00,1.6186,1.61965,1.61755,1.61765,7492400001.0
2009-07-09 11:30:00,1.61775,1.6201,1.6177,1.61885,13728600004.0
2009-07-09 12:00:00,1.61885,1.6195,1.61675,1.6194,8451400007.0
2009-07-09 12:30:00,1.6194,1.6198,1.61695,1.6181,10724800014.0
2009-07-09 13:00:00,1.61805,1.61835,1.6163,1.61725,8236400001.0
2009-07-09 13:30:00,1.6173,1.61865,1.6156,1.61805,8898000006.0
2009-07-09 14:00:00,1.61795,1.61995,1.61705,1.6196,10604800002.0
2009-07-09 14:30:00,1.61955,1.6205,1.6171,1.61805,11801600006.0
2009-07-09 15:00:00,1.61795,1.61935,1.61685,1.6178,11431400005.0
2009-07-09 15:30:00,1.61785,1.61925,1.6171,1.6174,13797399998.0
2009-07-09 16:00:00,1.61735,1.62005,1.61715,1.6183,13510800020.0
2009-07-09 16:30:00,1.6183,1.62435,1.6177,1.6229,14631600007.0
2009-07-09 17:00:00,1.623,1.62615,1.6227,1.6249,14640500001.0
2009-07-09 17:30:00,1.62485,1.63065,1.62455,1.63015,13098500018.0
2009-07-09 18:00:00,1.6301,1.63235,1.6296,1.6315,12805629996.0
2009-07-09 18:30:00,1.63155,1.63175,1.6299,1.6306,11679500011.0
2009-07-09 19:00:00,1.63055,1.63135,1.62915,1.6296,11907340027.0
2009-07-09 19:30:00,1.62965,1.6309,1.62885,1.6302,7638800001.0
2009-07-09 20:00:00,1.6302,1.631,1.6291,1.63035,7989800005.0
2009-07-09 20:30:00,1.6304,1.63165,1.6289,1.6293,9166860010.0
2009-07-09 21:00:00,1.6293,1.63,1.6288,1.6292,3478100000.0
2009-07-09 21:30:00,1.6292,1.63075,1.629,1.6306,5174800001.0
2009-07-09 22:00:00,1.6306,1.63155,1.62955,1.63055,3640120001.0
2009-07-09 22:30:00,1.6306,1.63105,1.62915,1.6292,2563299999.0
2009-07-09 23:00:00,1.629,1.6298,1.62865,1.6293,925280000.0
2009-07-09 23:30:00,1.62872,1.6295,1.62871,1.6292,546040000.0
2009-07-10 00:00:00,1.6292,1.62955,1.62835,1.62925,627360000.0
2009-07-10 00:30:00,1.6293,1.6298,1.62795,1.629,3617580000.0
2009-07-10 01:00:00,1.629,1.629,1.62715,1.62795,3176260000.0
2009-07-10 01:30:00,1.628,1.62835,1.62705,1.62725,998400000.0
2009-07-10 02:00:00,1.62715,1.62765,1.6261,1.62675,2338000000.0
2009-07-10 02:30:00,1.62675,1.627,1.6251,1.6258,2570600000.0
2009-07-10 03:00:00,1.62575,1.6269,1.62565,1.6263,1617000000.0
2009-07-10 03:30:00,1.62625,1.6266,1.62335,1.625,2564800000.0
2009-07-10 04:00:00,1.6251,1.62545,1.62375,1.62395,3888600000.0
2009-07-10 04:30:00,1.62395,1.62435,1.6222,1.6226,2656800000.0
2009-07-10 05:00:00,1.6228,1.6231,1.6221,1.6224,1569020000.0
2009-07-10 05:30:00,1.62235,1.6229,1.6221,1.6226,1904740000.0
2009-07-10 06:00:00,1.6225,1.62305,1.62215,1.6223,2027400000.0
2009-07-10 06:30:00,1.62215,1.6228,1.62115,1.62145,2371060000.0
2009-07-10 07:00:00,1.62155,1.62275,1.62125,1.6223,2965400000.0
2009-07-10 07:30:00,1.62215,1.62325,1.621,1.62235,5335260000.0
2009-07-10 08:00:00,1.62225,1.6227,1.61975,1.6209,5554630000.0
2009-07-10 08:30:00,1.6209,1.62245,1.6194,1.6205,9963289999.0
2009-07-10 09:00:00,1.6206,1.62135,1.6178,1.61875,7088800000.0
2009-07-10 09:30:00,1.61875,1.6195,1.61725,1.61905,6251400000.0
2009-07-10 10:00:00,1.6191,1.6191,1.6172,1.61875,6768400001.0
2009-07-10 10:30:00,1.61865,1.6196,1.61755,1.61855,5997400000.0
2009-07-10 11:00:00,1.61855,1.619,1.61675,1.61755,7887800001.0
2009-07-10 11:30:00,1.6175,1.61775,1.6156,1.6169,10397200009.0
2009-07-10 12:00:00,1.61705,1.6191,1.6169,1.61865,6283500001.0
2009-07-10 12:30:00,1.61885,1.62035,1.61755,1.6184,9820500005.0
2009-07-10 13:00:00,1.61865,1.61905,1.61435,1.61855,10148100000.0
2009-07-10 13:30:00,1.6185,1.61975,1.61695,1.6193,7378399995.0
2009-07-10 14:00:00,1.61945,1.62265,1.619,1.622,11979799998.0
2009-07-10 14:30:00,1.622,1.6235,1.62025,1.6223,12428099997.0
2009-07-10 15:00:00,1.62235,1.62235,1.62005,1.62025,11036200005.0
2009-07-10 15:30:00,1.6204,1.6207,1.61805,1.6203,16382599995.0
2009-07-10 16:00:00,1.62015,1.62325,1.6193,1.6218,13344800002.0
2009-07-10 16:30:00,1.6218,1.6239,1.6212,1.622,11773599997.0
2009-07-10 17:00:00,1.62175,1.6227,1.61985,1.62115,11324510001.0
2009-07-10 17:30:00,1.6212,1.62285,1.61895,1.6221,10609459999.0
2009-07-10 18:00:00,1.6221,1.62265,1.61985,1.62,7560769998.0
2009-07-10 18:30:00,1.62,1.6221,1.6188,1.62205,16870499998.0
2009-07-10 19:00:00,1.62195,1.6232,1.6215,1.62275,8168100007.0
2009-07-10 19:30:00,1.62265,1.623,1.6202,1.6212,6603440012.0
2009-07-10 20:00:00,1.62135,1.6229,1.6208,1.6212,5916399999.0
2009-07-10 20:30:00,1.6213,1.62265,1.62075,1.62205,6004980000.0
2009-07-10 21:00:00,1.622,1.6241,1.622,1.6234,4965399999.0
2009-07-10 21:30:00,1.62335,1.62455,1.62305,1.62425,7223900000.0
2009-07-10 22:00:00,1.62425,1.62445,1.6227,1.6231,4488000000.0
2009-07-10 22:30:00,1.6231,1.6231,1.61745,1.62125,5805270000.0
2009-07-12 23:00:00,1.62045,1.6206,1.62005,1.6201,1043200000.0
2009-07-12 23:30:00,1.61845,1.6208,1.61845,1.6203,388400000.0
2009-07-13 00:00:00,1.6204,1.6214,1.6199,1.6214,540800000.0
2009-07-13 00:30:00,1.6214,1.62285,1.62074,1.6222,5443800000.0
2009-07-13 01:00:00,1.62225,1.6228,1.62165,1.622,816600000.0
2009-07-13 01:30:00,1.622,1.6228,1.62135,1.6217,1106800000.0
2009-07-13 02:00:00,1.6216,1.6221,1.62045,1.62175,2820600000.0
2009-07-13 02:30:00,1.6218,1.62215,1.6205,1.62115,2380400000.0
2009-07-13 03:00:00,1.6211,1.62245,1.62085,1.62085,2655800000.0
2009-07-13 03:30:00,1.6208,1.62205,1.62065,1.62125,1952400000.0
2009-07-13 04:00:00,1.62135,1.62245,1.62055,1.62185,3768400000.0
2009-07-13 04:30:00,1.62185,1.6223,1.62115,1.62185,2003200000.0
2009-07-13 05:00:00,1.62185,1.62235,1.6205,1.62155,3299200000.0
2009-07-13 05:30:00,1.6215,1.622,1.6207,1.62145,3715199999.0
2009-07-13 06:00:00,1.62145,1.62195,1.62065,1.6218,2666999999.0
2009-07-13 06:30:00,1.62185,1.6223,1.6209,1.62135,3163400001.0
2009-07-13 07:00:00,1.62145,1.6227,1.62075,1.6214,3666000000.0
2009-07-13 07:30:00,1.62145,1.6223,1.62,1.6214,4091400000.0
2009-07-13 08:00:00,1.6214,1.6229,1.6206,1.62205,7541999977.0
2009-07-13 08:30:00,1.62205,1.62475,1.62105,1.62415,9467399993.0
2009-07-13 09:00:00,1.62415,1.6248,1.6222,1.6235,10790199997.0
2009-07-13 09:30:00,1.6235,1.6243,1.6225,1.6232,9966799990.0
2009-07-13 10:00:00,1.62315,1.6237,1.62165,1.62335,8955600008.0
2009-07-13 10:30:00,1.62335,1.6238,1.6214,1.62325,9413599993.0
2009-07-13 11:00:00,1.6233,1.6251,1.6228,1.62375,10363200006.0
2009-07-13 11:30:00,1.6236,1.6246,1.6229,1.62345,9370600000.0
2009-07-13 12:00:00,1.62345,1.6251,1.62235,1.62335,8983800011.0
2009-07-13 12:30:00,1.62335,1.6254,1.6231,1.62495,12560600010.0
2009-07-13 13:00:00,1.6251,1.626,1.6241,1.62555,8377800006.0
2009-07-13 13:30:00,1.62555,1.6264,1.62405,1.62465,9851800024.0
2009-07-13 14:00:00,1.6247,1.62595,1.6223,1.6223,11393400013.0
2009-07-13 14:30:00,1.6223,1.6223,1.6199,1.6203,12279000008.0
2009-07-13 15:00:00,1.6203,1.622,1.6195,1.6206,10182800003.0
2009-07-13 15:30:00,1.62045,1.62265,1.61895,1.6226,15902400005.0
2009-07-13 16:00:00,1.62265,1.6227,1.62005,1.6207,14986799991.0
2009-07-13 16:30:00,1.6207,1.6208,1.6178,1.61895,15340699978.0
2009-07-13 17:00:00,1.619,1.62035,1.6159,1.6167,13777199998.0
2009-07-13 17:30:00,1.6167,1.6167,1.61115,1.61225,13868400007.0
2009-07-13 18:00:00,1.61225,1.61595,1.61175,1.6158,13184599986.0
2009-07-13 18:30:00,1.6158,1.6165,1.61265,1.61365,8690990008.0
2009-07-13 19:00:00,1.61365,1.6138,1.60985,1.6103,9042000016.0
2009-07-13 19:30:00,1.6103,1.61095,1.60895,1.6093,7148800011.0
2009-07-13 20:00:00,1.60935,1.6114,1.6091,1.6113,7348400000.0
2009-07-13 20:30:00,1.61125,1.61175,1.60995,1.611,6171600004.0
2009-07-13 21:00:00,1.6111,1.61255,1.6109,1.61205,5465900001.0
2009-07-13 21:30:00,1.6122,1.6122,1.6105,1.61165,6040400002.0
2009-07-13 22:00:00,1.61165,1.612,1.60995,1.6101,3253800002.0
2009-07-13 22:30:00,1.6101,1.6106,1.60795,1.608,1807900002.0
2009-07-13 23:00:00,1.6074,1.6098,1.6074,1.60935,1161200000.0
2009-07-13 23:30:00,1.60945,1.60955,1.60795,1.6093,1395599997.0
2009-07-14 00:00:00,1.6093,1.61015,1.60842,1.6093,729400000.0
2009-07-14 00:30:00,1.60935,1.6104,1.6089,1.60915,1313200002.0
2009-07-14 01:00:00,1.6091,1.6108,1.609,1.60935,2733199998.0
2009-07-14 01:30:00,1.6094,1.611,1.60865,1.6108,2010400000.0
2009-07-14 02:00:00,1.6108,1.61135,1.60985,1.61095,2484200000.0
2009-07-14 02:30:00,1.611,1.61165,1.6085,1.60875,2418000000.0
2009-07-14 03:00:00,1.6089,1.6096,1.6076,1.6095,2436800000.0
2009-07-14 03:30:00,1.6095,1.61,1.6088,1.6099,1865800000.0
2009-07-14 04:00:00,1.6099,1.61035,1.60895,1.60895,2079900000.0
2009-07-14 04:30:00,1.60895,1.60975,1.60845,1.60945,1877700000.0
2009-07-14 05:00:00,1.60945,1.60995,1.6091,1.6091,2035100000.0
2009-07-14 05:30:00,1.6098,1.61045,1.60909,1.6096,1716700000.0
2009-07-14 06:00:00,1.60965,1.60965,1.60825,1.6091,1634900000.0
2009-07-14 06:30:00,1.60915,1.6095,1.60845,1.60915,2832400000.0
2009-07-14 07:00:00,1.6091,1.60915,1.60785,1.6086,3013600000.0
2009-07-14 07:30:00,1.60855,1.6112,1.60795,1.61045,6191600000.0
2009-07-14 08:00:00,1.6105,1.6117,1.61005,1.61125,10243580011.0
2009-07-14 08:30:00,1.61125,1.61135,1.6091,1.6091,10299870001.0
2009-07-14 09:00:00,1.6091,1.6113,1.6091,1.60965,14868959951.0
2009-07-14 09:30:00,1.6097,1.6107,1.60725,1.6083,9692849986.0
2009-07-14 10:00:00,1.60835,1.60965,1.60705,1.6075,14910799964.0
2009-07-14 10:30:00,1.6075,1.6083,1.6055,1.60685,18618599932.0
2009-07-14 11:00:00,1.6067,1.6068,1.60275,1.6031,12076799968.0
2009-07-14 11:30:00,1.6032,1.6036,1.6014,1.6015,8860199984.0
2009-07-14 12:00:00,1.60155,1.6027,1.6009,1.6019,12589399945.0
2009-07-14 12:30:00,1.60185,1.603,1.6006,1.6023,7665399983.0
2009-07-14 13:00:00,1.6024,1.6029,1.60015,1.6004,8256699965.0
2009-07-14 13:30:00,1.6004,1.60245,1.6,1.60025,11988399957.0
2009-07-14 14:00:00,1.60045,1.60235,1.5997,1.5999,12634999989.0
2009-07-14 14:30:00,1.6,1.60195,1.59815,1.59925,15537599988.0
2009-07-14 15:00:00,1.59925,1.5997,1.595,1.5952,16432599976.0
2009-07-14 15:30:00,1.5952,1.5962,1.59075,1.5933,17873199988.0
2009-07-14 16:00:00,1.5937,1.5947,1.59265,1.5931,16172399990.0
2009-07-14 16:30:00,1.5932,1.59395,1.58785,1.58845,19271800008.0
2009-07-14 17:00:00,1.58835,1.5897,1.58525,1.58675,13710000022.0
2009-07-14 17:30:00,1.5868,1.5885,1.58635,1.58835,12376200013.0
2009-07-14 18:00:00,1.58835,1.59,1.5879,1.5887,12572800022.0
2009-07-14 18:30:00,1.5887,1.58965,1.58735,1.58745,6955640006.0
2009-07-14 19:00:00,1.58745,1.5887,1.5862,1.58645,9575600021.0
2009-07-14 19:30:00,1.5865,1.5867,1.58465,1.58495,12519000017.0
2009-07-14 20:00:00,1.58505,1.5863,1.58345,1.5838,12745200005.0
2009-07-14 20:30:00,1.5838,1.5841,1.5807,1.58305,15305300024.0
2009-07-14 21:00:00,1.583,1.58305,1.58105,1.58105,7990630001.0
2009-07-14 21:30:00,1.58105,1.58355,1.58105,1.5829,7635110001.0
2009-07-14 22:00:00,1.5829,1.5849,1.58245,1.58455,8079799999.0
2009-07-14 22:30:00,1.58455,1.58485,1.58055,1.58205,9205810007.0
2009-07-14 23:00:00,1.5819,1.58315,1.5815,1.58205,5280400000.0
2009-07-14 23:30:00,1.5821,1.584,1.58205,1.58345,12823399999.0
2009-07-15 00:00:00,1.58355,1.5841,1.583,1.58385,940400000.0
2009-07-15 00:30:00,1.58375,1.5843,1.58324,1.5836,1035800000.0
2009-07-15 01:00:00,1.5836,1.5838,1.58265,1.5833,2641490000.0
2009-07-15 01:30:00,1.5833,1.5847,1.58315,1.58435,1242600000.0
2009-07-15 02:00:00,1.5844,1.585,1.584,1.58445,2349800000.0
2009-07-15 02:30:00,1.5845,1.586,1.584,1.58535,1965400000.0
2009-07-15 03:00:00,1.5854,1.5859,1.5851,1.58555,1926000000.0
2009-07-15 03:30:00,1.58555,1.58625,1.58475,1.58515,1606200000.0
2009-07-15 04:00:00,1.5851,1.58565,1.5847,1.58505,1703400000.0
2009-07-15 04:30:00,1.5851,1.5862,1.58475,1.58615,1269400000.0
2009-07-15 05:00:00,1.58595,1.586,1.5849,1.58555,1273200000.0
2009-07-15 05:30:00,1.5856,1.586,1.585,1.58555,1029000000.0
2009-07-15 06:00:00,1.58575,1.586,1.58495,1.58555,1103600000.0
2009-07-15 06:30:00,1.58555,1.5862,1.58535,1.5855,1347000000.0
2009-07-15 07:00:00,1.5855,1.5862,1.5853,1.5862,2237500000.0
2009-07-15 07:30:00,1.58625,1.58665,1.5851,1.58555,3537960000.0
2009-07-15 08:00:00,1.58555,1.5875,1.5843,1.58645,15701620016.0
2009-07-15 08:30:00,1.5864,1.5922,1.58615,1.59165,10188379998.0
2009-07-15 09:00:00,1.59165,1.5922,1.59055,1.5917,7506800000.0
2009-07-15 09:30:00,1.59165,1.5926,1.59075,1.5926,7438399999.0
2009-07-15 10:00:00,1.5927,1.5927,1.59095,1.59185,7232200000.0
2009-07-15 10:30:00,1.59185,1.59305,1.5913,1.59185,6794599999.0
2009-07-15 11:00:00,1.5917,1.59245,1.5909,1.5919,4294200000.0
2009-07-15 11:30:00,1.5919,1.59215,1.59065,1.59065,3399600000.0
2009-07-15 12:00:00,1.5906,1.5919,1.5896,1.5914,6185359993.0
2009-07-15 12:30:00,1.5911,1.59125,1.5892,1.5907,8250400006.0
2009-07-15 13:00:00,1.59085,1.5912,1.589,1.5899,10644600003.0
2009-07-15 13:30:00,1.5899,1.58995,1.5844,1.5851,11313599938.0
2009-07-15 14:00:00,1.5852,1.58575,1.5805,1.582,9945399993.0
2009-07-15 14:30:00,1.582,1.58515,1.5814,1.58285,13583599999.0
2009-07-15 15:00:00,1.58295,1.58295,1.5794,1.58,11917799958.0
2009-07-15 15:30:00,1.58,1.5806,1.57745,1.5788,13804999935.0
2009-07-15 16:00:00,1.5788,1.5804,1.57675,1.5784,12776799966.0
2009-07-15 16:30:00,1.5784,1.58065,1.5779,1.5785,15008199945.0
2009-07-15 17:00:00,1.5784,1.5801,1.57695,1.5782,13857499963.0
2009-07-15 17:30:00,1.5782,1.5803,1.57775,1.5797,20941899981.0
2009-07-15 18:00:00,1.5798,1.5811,1.57945,1.58025,8601000000.0
2009-07-15 18:30:00,1.5803,1.5803,1.5765,1.5767,6013700001.0
2009-07-15 19:00:00,1.5767,1.5774,1.576,1.57685,5580000002.0
2009-07-15 19:30:00,1.57685,1.5775,1.57355,1.57435,7878400007.0
2009-07-15 20:00:00,1.5743,1.57535,1.57155,1.57155,14177589999.0
2009-07-15 20:30:00,1.57155,1.57205,1.56995,1.5713,9164800002.0
2009-07-15 21:00:00,1.57135,1.57345,1.57135,1.57345,10051700004.0
2009-07-15 21:30:00,1.5734,1.5737,1.5719,1.5721,5852530003.0
2009-07-15 22:00:00,1.5722,1.5734,1.5719,1.57275,4381000000.0
2009-07-15 22:30:00,1.5727,1.57315,1.5682,1.5692,3015540000.0
2009-07-15 23:00:00,1.5688,1.57135,1.5685,1.57135,2911999999.0
2009-07-15 23:30:00,1.57135,1.57135,1.569,1.5695,2091999998.0
2009-07-16 00:00:00,1.5695,1.5719,1.56925,1.5712,12120000000.0
2009-07-16 00:30:00,1.5712,1.57385,1.5706,1.57335,4326200000.0
2009-07-16 01:00:00,1.57345,1.574,1.57235,1.57345,2319660000.0
2009-07-16 01:30:00,1.57345,1.574,1.57235,1.57285,3814860001.0
2009-07-16 02:00:00,1.5727,1.57395,1.57235,1.5735,2650880000.0
2009-07-16 02:30:00,1.57345,1.57475,1.57275,1.57445,3241600000.0
2009-07-16 03:00:00,1.57445,1.57495,1.5736,1.5743,2406400000.0
2009-07-16 03:30:00,1.5743,1.57575,1.5741,1.57535,3078400000.0
2009-07-16 04:00:00,1.5754,1.57615,1.57455,1.5749,3462400000.0
2009-07-16 04:30:00,1.5748,1.57565,1.57455,1.5749,4287420000.0
2009-07-16 05:00:00,1.57495,1.57545,1.57455,1.5754,2748510000.0
2009-07-16 05:30:00,1.57535,1.5765,1.57505,1.57585,2452800000.0
2009-07-16 06:00:00,1.57575,1.57725,1.5753,1.57635,3729600000.0
2009-07-16 06:30:00,1.57635,1.57725,1.57605,1.57655,2444800000.0
2009-07-16 07:00:00,1.5764,1.57715,1.5755,1.5761,3067370000.0
2009-07-16 07:30:00,1.57615,1.5764,1.57545,1.57545,3369620000.0
2009-07-16 08:00:00,1.57545,1.5758,1.5721,1.5735,6763520002.0
2009-07-16 08:30:00,1.5735,1.5756,1.5728,1.5751,9849500006.0
2009-07-16 09:00:00,1.5751,1.57595,1.574,1.57585,11001600035.0
2009-07-16 09:30:00,1.5758,1.5772,1.5752,1.57675,10246400022.0
2009-07-16 10:00:00,1.5767,1.5787,1.57515,1.5778,7928000013.0
2009-07-16 10:30:00,1.5778,1.58005,1.57735,1.57775,8800999975.0
2009-07-16 11:00:00,1.5777,1.57955,1.57715,1.579,8415199963.0
2009-07-16 11:30:00,1.5791,1.5798,1.57815,1.5787,7054799982.0
2009-07-16 12:00:00,1.57865,1.5798,1.5779,1.5788,8748799972.0
2009-07-16 12:30:00,1.5791,1.58045,1.57785,1.57925,13083999946.0
2009-07-16 13:00:00,1.5792,1.5808,1.5779,1.5803,14404199964.0
2009-07-16 13:30:00,1.5806,1.58215,1.57895,1.57975,11517799970.0
2009-07-16 14:00:00,1.57975,1.5808,1.5761,1.5762,10666799970.0
2009-07-16 14:30:00,1.57615,1.5788,1.5751,1.5778,14857599977.0
2009-07-16 15:00:00,1.57775,1.58145,1.5773,1.57855,13458599972.0
2009-07-16 15:30:00,1.5785,1.5801,1.5773,1.5785,12092399981.0
2009-07-16 16:00:00,1.5783,1.58085,1.5771,1.5791,12991699994.0
2009-07-16 16:30:00,1.5791,1.58115,1.5768,1.5771,10917219989.0
2009-07-16 17:00:00,1.5771,1.5784,1.5765,1.57835,9741399999.0
2009-07-16 17:30:00,1.57835,1.579,1.5759,1.5768,9768200003.0
2009-07-16 18:00:00,1.5767,1.57895,1.5764,1.57855,6598600002.0
2009-07-16 18:30:00,1.57855,1.57965,1.5784,1.57905,6993200001.0
2009-07-16 19:00:00,1.57915,1.57985,1.57875,1.5797,5543399999.0
2009-07-16 19:30:00,1.5797,1.5805,1.57835,1.5803,5963200000.0
2009-07-16 20:00:00,1.5804,1.5809,1.5791,1.58025,7721800000.0
2009-07-16 20:30:00,1.5802,1.5816,1.5794,1.5812,9817400007.0
2009-07-16 21:00:00,1.5812,1.58155,1.5802,1.58045,4877600000.0
2009-07-16 21:30:00,1.58045,1.58115,1.57945,1.57995,8340200001.0
2009-07-16 22:00:00,1.57995,1.5812,1.57905,1.58,4522200001.0
2009-07-16 22:30:00,1.58,1.5819,1.5796,1.58,2911099999.0
2009-07-16 23:00:00,1.58,1.58115,1.5796,1.58,1129200000.0
2009-07-16 23:30:00,1.5801,1.5809,1.57965,1.5801,1316600000.0
2009-07-17 00:00:00,1.58015,1.58105,1.57785,1.58075,1808000002.0
2009-07-17 00:30:00,1.5806,1.5813,1.5799,1.5806,1067400000.0
2009-07-17 01:00:00,1.58015,1.581,1.57935,1.57995,1077600000.0
2009-07-17 01:30:00,1.5801,1.58015,1.57906,1.5798,1318000000.0
2009-07-17 02:00:00,1.5798,1.5807,1.5793,1.5798,1884400000.0
2009-07-17 02:30:00,1.5798,1.58035,1.5786,1.57875,2362000000.0
2009-07-17 03:00:00,1.5787,1.5789,1.57795,1.57845,1997400000.0
2009-07-17 03:30:00,1.5784,1.57905,1.5778,1.57875,4555800000.0
2009-07-17 04:00:00,1.57875,1.57915,1.5782,1.5786,2324600000.0
2009-07-17 04:30:00,1.57865,1.57885,1.5773,1.5777,2382800000.0
2009-07-17 05:00:00,1.5777,1.5789,1.5774,1.5784,6688200000.0
2009-07-17 05:30:00,1.5784,1.579,1.5779,1.5779,5936300000.0
2009-07-17 06:00:00,1.5779,1.5784,1.5765,1.5773,4781040000.0
2009-07-17 06:30:00,1.57725,1.5785,1.57715,1.57775,7449050000.0
2009-07-17 07:00:00,1.5778,1.5787,1.5774,1.57795,1706550000.0
2009-07-17 07:30:00,1.57795,1.57825,1.57705,1.57705,3263960000.0
2009-07-17 08:00:00,1.57705,1.57785,1.57595,1.5771,2748960000.0
2009-07-17 08:30:00,1.5771,1.5777,1.5747,1.57605,4687180000.0
2009-07-17 09:00:00,1.5759,1.57715,1.57395,1.5756,6168700013.0
2009-07-17 09:30:00,1.5755,1.57695,1.5746,1.5762,9014800027.0
2009-07-17 10:00:00,1.5762,1.5766,1.57485,1.57635,13406800010.0
2009-07-17 10:30:00,1.5763,1.5776,1.5754,1.5759,16868600042.0
2009-07-17 11:00:00,1.57565,1.57725,1.5754,1.5764,9502200012.0
2009-07-17 11:30:00,1.5764,1.57685,1.5757,1.5762,8298000004.0
2009-07-17 12:00:00,1.5762,1.5767,1.57495,1.5757,4400400000.0
2009-07-17 12:30:00,1.5757,1.5765,1.57365,1.5744,6590599997.0
2009-07-17 13:00:00,1.57445,1.57605,1.574,1.57525,6240800000.0
2009-07-17 13:30:00,1.5754,1.5758,1.57335,1.5752,8672600016.0
2009-07-17 14:00:00,1.5752,1.5754,1.57245,1.5737,10842399996.0
2009-07-17 14:30:00,1.5737,1.57405,1.5719,1.5723,10814230002.0
2009-07-17 15:00:00,1.57225,1.57315,1.57105,1.5722,15270999996.0
2009-07-17 15:30:00,1.5722,1.5744,1.57185,1.5736,14676600012.0
2009-07-17 16:00:00,1.57365,1.57495,1.57245,1.5747,14637100010.0
2009-07-17 16:30:00,1.57465,1.5754,1.57365,1.5745,10139700001.0
2009-07-17 17:00:00,1.5745,1.5775,1.57445,1.57615,17856400002.0
2009-07-17 17:30:00,1.57615,1.57775,1.57595,1.57665,12767000003.0
2009-07-17 18:00:00,1.5768,1.5778,1.57585,1.57615,10590600000.0
2009-07-17 18:30:00,1.57615,1.5789,1.57585,1.5788,7700500002.0
2009-07-17 19:00:00,1.57885,1.579,1.57605,1.5762,5486400005.0
2009-07-17 19:30:00,1.57635,1.57745,1.57625,1.57705,6548000002.0
2009-07-17 20:00:00,1.57695,1.5789,1.5769,1.5776,5519799999.0
2009-07-17 20:30:00,1.57755,1.57865,1.57695,1.57795,7975400001.0
2009-07-17 21:00:00,1.57795,1.57905,1.5767,1.57695,4269600001.0
2009-07-17 21:30:00,1.57685,1.5775,1.5728,1.57345,5542810000.0
2009-07-17 22:00:00,1.5735,1.5742,1.573,1.57395,1933600001.0
2009-07-17 22:30:00,1.57395,1.57495,1.56965,1.56965,1684560002.0
2009-07-19 23:00:00,1.5727,1.5734,1.57115,1.5724,185600000.0
2009-07-19 23:30:00,1.5724,1.5741,1.5724,1.574,243200000.0
2009-07-20 00:00:00,1.574,1.5747,1.57276,1.57425,883000000.0
2009-07-20 00:30:00,1.5742,1.57585,1.5742,1.5745,1632000000.0
2009-07-20 01:00:00,1.5745,1.57505,1.57295,1.57358,1111000000.0
2009-07-20 01:30:00,1.57415,1.57435,1.57275,1.5733,1300400000.0
2009-07-20 02:00:00,1.57335,1.5736,1.57225,1.5725,1978800000.0
2009-07-20 02:30:00,1.57205,1.57395,1.5718,1.57335,2980000000.0
2009-07-20 03:00:00,1.57335,1.57365,1.57155,1.5723,3162000000.0
2009-07-20 03:30:00,1.57225,1.57365,1.56925,1.56995,4030000000.0
2009-07-20 04:00:00,1.57,1.57135,1.5689,1.5693,3855100000.0
2009-07-20 04:30:00,1.56935,1.5699,1.56785,1.56855,1889600000.0
2009-07-20 05:00:00,1.56855,1.56905,1.5678,1.56795,2749520000.0
2009-07-20 05:30:00,1.568,1.56845,1.5678,1.5678,2085420000.0
2009-07-20 06:00:00,1.5678,1.5678,1.56625,1.56735,1773270000.0
2009-07-20 06:30:00,1.56735,1.56845,1.5669,1.56835,5335800000.0
2009-07-20 07:00:00,1.56835,1.569,1.56785,1.56855,1464560000.0
2009-07-20 07:30:00,1.56855,1.569,1.56805,1.56865,2160720000.0
2009-07-20 08:00:00,1.5686,1.57,1.56745,1.5684,3521360000.0
2009-07-20 08:30:00,1.56855,1.56955,1.56715,1.5681,7427370002.0
2009-07-20 09:00:00,1.56815,1.5716,1.5675,1.5714,11100899972.0
2009-07-20 09:30:00,1.5714,1.5729,1.57015,1.5725,11810399969.0
2009-07-20 10:00:00,1.5725,1.5745,1.5724,1.5728,15944399969.0
2009-07-20 10:30:00,1.5728,1.5738,1.57235,1.5731,7791999968.0
2009-07-20 11:00:00,1.57315,1.5747,1.57285,1.57395,10289199992.0
2009-07-20 11:30:00,1.57395,1.5743,1.56975,1.56985,9806599982.0
2009-07-20 12:00:00,1.56995,1.5707,1.56915,1.56915,8811209966.0
2009-07-20 12:30:00,1.56915,1.56915,1.5667,1.56905,6377389971.0
2009-07-20 13:00:00,1.56915,1.57175,1.5687,1.5703,9621999965.0
2009-07-20 13:30:00,1.5704,1.57195,1.56955,1.57175,6358199994.0
2009-07-20 14:00:00,1.57175,1.57195,1.56905,1.5706,8953099998.0
2009-07-20 14:30:00,1.57055,1.5726,1.5703,1.5725,8839400001.0
2009-07-20 15:00:00,1.57255,1.57455,1.572,1.57295,8878599995.0
2009-07-20 15:30:00,1.57295,1.57505,1.57245,1.5739,13725999996.0
2009-07-20 16:00:00,1.5741,1.5754,1.5724,1.57485,15239299994.0
2009-07-20 16:30:00,1.57495,1.5759,1.5732,1.5744,11619699988.0
2009-07-20 17:00:00,1.5745,1.57575,1.57385,1.57455,11213999975.0
2009-07-20 17:30:00,1.57455,1.5746,1.57225,1.57225,9190159988.0
2009-07-20 18:00:00,1.5723,1.5738,1.5719,1.57225,9505399986.0
2009-07-20 18:30:00,1.5722,1.5748,1.5721,1.5744,6845499997.0
2009-07-20 19:00:00,1.574,1.57715,1.5729,1.5729,7092699998.0
2009-07-20 19:30:00,1.5729,1.57385,1.57235,1.5733,8328599990.0
2009-07-20 20:00:00,1.5733,1.574,1.57175,1.574,5847799987.0
2009-07-20 20:30:00,1.57395,1.5747,1.573,1.57405,7879599997.0
2009-07-20 21:00:00,1.57405,1.57455,1.57315,1.5738,5282600000.0
2009-07-20 21:30:00,1.57385,1.5748,1.5734,1.5742,4565600002.0
2009-07-20 22:00:00,1.57425,1.5756,1.57365,1.57495,3350400002.0
2009-07-20 22:30:00,1.57495,1.57505,1.5733,1.5738,2349600000.0
2009-07-20 23:00:00,1.5738,1.57505,1.57325,1.57475,1946209999.0
2009-07-20 23:30:00,1.57475,1.5752,1.5733,1.57395,3140500001.0
2009-07-21 00:00:00,1.57395,1.5745,1.5734,1.57405,244300000.0
2009-07-21 00:30:00,1.57405,1.57445,1.57315,1.5733,291800000.0
2009-07-21 01:00:00,1.5733,1.57405,1.57275,1.5739,1680400000.0
2009-07-21 01:30:00,1.5739,1.574,1.5726,1.5731,1738600000.0
2009-07-21 02:00:00,1.5731,1.57385,1.5727,1.57335,2570000000.0
2009-07-21 02:30:00,1.5736,1.57515,1.5729,1.5739,2289400000.0
2009-07-21 03:00:00,1.5739,1.5747,1.57295,1.5736,2751900000.0
2009-07-21 03:30:00,1.57365,1.5743,1.573,1.57395,2033500000.0
2009-07-21 04:00:00,1.57395,1.57465,1.57345,1.57405,1671100000.0
2009-07-21 04:30:00,1.57405,1.57455,1.57354,1.57405,1162800000.0
2009-07-21 05:00:00,1.5741,1.57475,1.5736,1.5747,1061400000.0
2009-07-21 05:30:00,1.57465,1.5752,1.5738,1.57385,1108200000.0
2009-07-21 06:00:00,1.5738,1.57505,1.57355,1.5745,1872200000.0
2009-07-21 06:30:00,1.5745,1.57465,1.5735,1.57425,1162900000.0
2009-07-21 07:00:00,1.57425,1.57505,1.5741,1.5743,1798200000.0
2009-07-21 07:30:00,1.5743,1.5744,1.5724,1.57285,4783710000.0
2009-07-21 08:00:00,1.57295,1.5743,1.5724,1.57315,6215420000.0
2009-07-21 08:30:00,1.5731,1.57475,1.5727,1.57335,8921400036.0
2009-07-21 09:00:00,1.57345,1.575,1.5732,1.5744,7738999999.0
2009-07-21 09:30:00,1.5743,1.57545,1.57275,1.57515,8691399986.0
2009-07-21 10:00:00,1.57535,1.57535,1.57265,1.57275,11558999990.0
2009-07-21 10:30:00,1.57275,1.5737,1.57225,1.57325,6981999997.0
2009-07-21 11:00:00,1.57325,1.57365,1.5721,1.57315,6258759998.0
2009-07-21 11:30:00,1.5732,1.5741,1.5725,1.57255,6291999982.0
2009-07-21 12:00:00,1.57255,1.5729,1.5717,1.5729,5317459993.0
2009-07-21 12:30:00,1.5729,1.57305,1.5717,1.5719,4840119997.0
2009-07-21 13:00:00,1.57195,1.5723,1.5702,1.5708,6249139991.0
2009-07-21 13:30:00,1.5709,1.5716,1.56795,1.5682,8328919974.0
2009-07-21 14:00:00,1.5683,1.5693,1.56685,1.56685,11211400005.0
2009-07-21 14:30:00,1.56685,1.5686,1.56595,1.56815,11154999998.0
2009-07-21 15:00:00,1.5682,1.5689,1.5629,1.56695,15586199997.0
2009-07-21 15:30:00,1.56695,1.56835,1.5641,1.56485,14137199986.0
2009-07-21 16:00:00,1.56495,1.5661,1.563,1.564,11954800004.0
2009-07-21 16:30:00,1.564,1.56765,1.5633,1.56705,11227599987.0
2009-07-21 17:00:00,1.56705,1.56795,1.56635,1.56755,10815999991.0
2009-07-21 17:30:00,1.56745,1.57265,1.5672,1.57235,13188600004.0
2009-07-21 18:00:00,1.5723,1.57555,1.5711,1.5752,9864799993.0
2009-07-21 18:30:00,1.5753,1.57675,1.57265,1.57325,8997599990.0
2009-07-21 19:00:00,1.57325,1.57435,1.57255,1.5728,9163000005.0
2009-07-21 19:30:00,1.57285,1.5731,1.5712,1.5725,7023920006.0
2009-07-21 20:00:00,1.57245,1.5731,1.5704,1.57055,7525460000.0
2009-07-21 20:30:00,1.57055,1.572,1.57015,1.5718,6601199998.0
2009-07-21 21:00:00,1.5718,1.57315,1.5711,1.5715,7853400002.0
2009-07-21 21:30:00,1.5716,1.57185,1.57035,1.57185,5062400001.0
2009-07-21 22:00:00,1.57185,1.57185,1.5679,1.5694,5814170001.0
2009-07-21 22:30:00,1.5693,1.5717,1.56895,1.5702,12285560004.0
2009-07-21 23:00:00,1.5702,1.57035,1.56844,1.5689,1202910000.0
2009-07-21 23:30:00,1.56885,1.57075,1.5687,1.5697,1573060000.0
2009-07-22 00:00:00,1.5697,1.5715,1.56955,1.57095,751200000.0
2009-07-22 00:30:00,1.571,1.5718,1.5704,1.57155,454400000.0
2009-07-22 01:00:00,1.5715,1.5717,1.57055,1.57075,1149800000.0
2009-07-22 01:30:00,1.5708,1.57115,1.56985,1.57085,1440400000.0
2009-07-22 02:00:00,1.5705,1.57095,1.5693,1.5697,2999000005.0
2009-07-22 02:30:00,1.5697,1.5715,1.56945,1.57085,2699200000.0
2009-07-22 03:00:00,1.5708,1.57125,1.5693,1.5697,2176100000.0
2009-07-22 03:30:00,1.5697,1.5699,1.5693,1.5693,5688350000.0
2009-07-22 04:00:00,1.5693,1.56985,1.5682,1.56835,3903020000.0
2009-07-22 04:30:00,1.56855,1.56935,1.5677,1.56935,1443000000.0
2009-07-22 05:00:00,1.5694,1.56945,1.5684,1.56895,1765200000.0
2009-07-22 05:30:00,1.569,1.5697,1.5682,1.56885,1823800000.0
2009-07-22 06:00:00,1.5689,1.56945,1.5681,1.5685,5126200000.0
2009-07-22 06:30:00,1.5685,1.56915,1.56825,1.569,1673200000.0
2009-07-22 07:00:00,1.56905,1.5699,1.56885,1.56945,7817800000.0
2009-07-22 07:30:00,1.56945,1.56995,1.5682,1.56985,10960410000.0
2009-07-22 08:00:00,1.56985,1.57065,1.5691,1.56965,6066200006.0
2009-07-22 08:30:00,1.5697,1.5706,1.5687,1.56945,6544340001.0
2009-07-22 09:00:00,1.56955,1.57105,1.5692,1.56965,9626199992.0
2009-07-22 09:30:00,1.56965,1.57075,1.5693,1.57055,8112399991.0
2009-07-22 10:00:00,1.5707,1.573,1.5703,1.5724,7994800001.0
2009-07-22 10:30:00,1.57235,1.5737,1.5714,1.572,8131800000.0
2009-07-22 11:00:00,1.572,1.5722,1.5703,1.5712,7726800007.0
2009-07-22 11:30:00,1.57135,1.57135,1.57,1.5706,6105600001.0
2009-07-22 12:00:00,1.5707,1.57085,1.568,1.56885,7683990001.0
2009-07-22 12:30:00,1.56895,1.5695,1.568,1.56835,8118800010.0
2009-07-22 13:00:00,1.5683,1.5711,1.568,1.56965,8436569998.0
2009-07-22 13:30:00,1.5696,1.5709,1.568,1.5708,9795090014.0
2009-07-22 14:00:00,1.57075,1.5717,1.5688,1.5694,11368599995.0
2009-07-22 14:30:00,1.5696,1.56975,1.5659,1.56655,11812539990.0
2009-07-22 15:00:00,1.5667,1.56735,1.56525,1.5659,8263200000.0
2009-07-22 15:30:00,1.5659,1.5663,1.56065,1.5607,14432800001.0
2009-07-22 16:00:00,1.56055,1.56565,1.5601,1.5654,14250399992.0
2009-07-22 16:30:00,1.5654,1.5658,1.5609,1.5618,10889899999.0
2009-07-22 17:00:00,1.5618,1.5644,1.5608,1.5637,13370599997.0
2009-07-22 17:30:00,1.5636,1.56465,1.56095,1.56135,9950800003.0
2009-07-22 18:00:00,1.5613,1.5629,1.561,1.56205,6420599997.0
2009-07-22 18:30:00,1.5621,1.5629,1.55975,1.5624,8310399986.0
2009-07-22 19:00:00,1.56235,1.56405,1.5615,1.5631,6668799994.0
2009-07-22 19:30:00,1.56305,1.56415,1.56215,1.56295,7437199993.0
2009-07-22 20:00:00,1.563,1.56425,1.5627,1.56395,6300000000.0
2009-07-22 20:30:00,1.56395,1.56435,1.56275,1.56285,4308199996.0
2009-07-22 21:00:00,1.56285,1.56495,1.5626,1.56435,4554600000.0
2009-07-22 21:30:00,1.56435,1.5649,1.56105,1.56125,4507400000.0
2009-07-22 22:00:00,1.56125,1.564,1.5612,1.56345,2723799997.0
2009-07-22 22:30:00,1.56345,1.56425,1.56295,1.5633,2204600001.0
2009-07-22 23:00:00,1.56315,1.5638,1.56245,1.56285,723400000.0
2009-07-22 23:30:00,1.5627,1.563,1.5619,1.563,1159999999.0
2009-07-23 00:00:00,1.563,1.56345,1.5624,1.563,396800000.0
2009-07-23 00:30:00,1.56295,1.56375,1.56275,1.56295,556800000.0
2009-07-23 01:00:00,1.56295,1.5632,1.56185,1.56235,1184800000.0
2009-07-23 01:30:00,1.56235,1.56315,1.56206,1.563,892200000.0
2009-07-23 02:00:00,1.563,1.56395,1.56265,1.56375,1546200000.0
2009-07-23 02:30:00,1.5638,1.56525,1.56355,1.56515,1956200000.0
2009-07-23 03:00:00,1.5651,1.56545,1.5638,1.56485,2793300000.0
2009-07-23 03:30:00,1.5649,1.5652,1.5634,1.56385,2062000000.0
2009-07-23 04:00:00,1.5639,1.5645,1.5633,1.56395,4320600000.0
2009-07-23 04:30:00,1.564,1.565,1.5637,1.5645,9353800000.0
2009-07-23 05:00:00,1.5644,1.5651,1.5635,1.5637,2782700001.0
2009-07-23 05:30:00,1.5637,1.5645,1.5637,1.56415,1846600000.0
2009-07-23 06:00:00,1.56425,1.5648,1.5637,1.56445,1043100000.0
2009-07-23 06:30:00,1.5644,1.56485,1.5637,1.56405,2302100000.0
2009-07-23 07:00:00,1.56405,1.5644,1.5635,1.5636,1854800000.0
2009-07-23 07:30:00,1.56365,1.56445,1.5635,1.5635,3148500000.0
2009-07-23 08:00:00,1.5635,1.565,1.5633,1.56425,8507200018.0
2009-07-23 08:30:00,1.56435,1.5658,1.56335,1.5649,10802600026.0
2009-07-23 09:00:00,1.565,1.5661,1.5641,1.56515,11828099987.0
2009-07-23 09:30:00,1.56495,1.5665,1.5648,1.5663,12732599980.0
2009-07-23 10:00:00,1.5663,1.5664,1.56425,1.56495,7941799989.0
2009-07-23 10:30:00,1.56495,1.5666,1.5641,1.5652,8630799995.0
2009-07-23 11:00:00,1.5652,1.56555,1.5642,1.5643,6129399999.0
2009-07-23 11:30:00,1.5643,1.5647,1.56275,1.56325,8496399983.0
2009-07-23 12:00:00,1.56315,1.5635,1.5612,1.5619,8318599987.0
2009-07-23 12:30:00,1.5619,1.5626,1.56075,1.5617,8491199980.0
2009-07-23 13:00:00,1.56165,1.5623,1.56085,1.5622,6466199995.0
2009-07-23 13:30:00,1.5623,1.5627,1.56025,1.5604,6457999987.0
2009-07-23 14:00:00,1.5604,1.5623,1.55955,1.56225,7284799991.0
2009-07-23 14:30:00,1.5624,1.56435,1.56055,1.56305,9628800006.0
2009-07-23 15:00:00,1.563,1.5633,1.5597,1.56015,11880199990.0
2009-07-23 15:30:00,1.5602,1.5609,1.55635,1.5596,11985599986.0
2009-07-23 16:00:00,1.55955,1.5605,1.55695,1.55845,12123800003.0
2009-07-23 16:30:00,1.5584,1.5585,1.5512,1.55175,14041469993.0
2009-07-23 17:00:00,1.5518,1.55195,1.5479,1.5499,11884799990.0
2009-07-23 17:30:00,1.54985,1.5541,1.54955,1.55015,10767340009.0
2009-07-23 18:00:00,1.55015,1.55055,1.54725,1.5486,6560530003.0
2009-07-23 18:30:00,1.54865,1.54915,1.5445,1.54495,7363800002.0
2009-07-23 19:00:00,1.54495,1.5463,1.5443,1.54505,7897799996.0
2009-07-23 19:30:00,1.54505,1.5454,1.54345,1.54385,7830400007.0
2009-07-23 20:00:00,1.54385,1.5448,1.54235,1.5432,6761000000.0
2009-07-23 20:30:00,1.5432,1.54355,1.54165,1.54175,6375999996.0
2009-07-23 21:00:00,1.54175,1.54245,1.5406,1.54155,4538600001.0
2009-07-23 21:30:00,1.54155,1.54345,1.5412,1.5419,4603600000.0
2009-07-23 22:00:00,1.54175,1.5428,1.5371,1.54085,7963800001.0
2009-07-23 22:30:00,1.5411,1.54385,1.53895,1.5397,6196140004.0
2009-07-23 23:00:00,1.539,1.5436,1.539,1.54295,2063400001.0
2009-07-23 23:30:00,1.54305,1.5436,1.5413,1.54195,1879399999.0
2009-07-24 00:00:00,1.5419,1.5428,1.54095,1.5421,1348200001.0
2009-07-24 00:30:00,1.5422,1.5431,1.5417,1.5422,1050600000.0
2009-07-24 01:00:00,1.5423,1.5433,1.5405,1.541,1361400000.0
2009-07-24 01:30:00,1.5412,1.5427,1.54105,1.5427,1109600000.0
2009-07-24 02:00:00,1.5427,1.5442,1.54255,1.54375,2442800000.0
2009-07-24 02:30:00,1.5437,1.5445,1.54295,1.54385,1810400000.0
2009-07-24 03:00:00,1.54375,1.54495,1.5425,1.54415,8093700000.0
2009-07-24 03:30:00,1.54415,1.54525,1.54395,1.5448,1911060000.0
2009-07-24 04:00:00,1.54485,1.5451,1.5439,1.54495,2049160000.0
2009-07-24 04:30:00,1.54495,1.54495,1.54385,1.5443,2074400000.0
2009-07-24 05:00:00,1.54425,1.54575,1.5438,1.5451,1928900000.0
2009-07-24 05:30:00,1.54515,1.546,1.54505,1.54565,1330200000.0
2009-07-24 06:00:00,1.5456,1.5466,1.54545,1.54635,1428200000.0
2009-07-24 06:30:00,1.54635,1.54675,1.54565,1.546,1173600000.0
2009-07-24 07:00:00,1.546,1.54695,1.54595,1.5467,1684200000.0
2009-07-24 07:30:00,1.54675,1.5481,1.54605,1.54715,3861800002.0
2009-07-24 08:00:00,1.5471,1.5477,1.5458,1.54725,9349000062.0
2009-07-24 08:30:00,1.5472,1.5481,1.5457,1.5469,8341400055.0
2009-07-24 09:00:00,1.5469,1.547,1.5449,1.5451,7286600001.0
2009-07-24 09:30:00,1.54505,1.5463,1.5447,1.54565,10086399980.0
2009-07-24 10:00:00,1.5454,1.54625,1.54295,1.54325,14057000003.0
2009-07-24 10:30:00,1.5433,1.5445,1.5427,1.5427,9254599965.0
2009-07-24 11:00:00,1.54275,1.54295,1.5418,1.5424,8986439998.0
2009-07-24 11:30:00,1.5424,1.54405,1.5416,1.5438,7774800000.0
2009-07-24 12:00:00,1.5438,1.5453,1.54275,1.5452,11355799985.0
2009-07-24 12:30:00,1.5451,1.54565,1.54255,1.54305,8507800013.0
2009-07-24 13:00:00,1.543,1.5439,1.5418,1.5418,12195999996.0
2009-07-24 13:30:00,1.5418,1.5438,1.5414,1.5418,10476399993.0
2009-07-24 14:00:00,1.5417,1.5422,1.5399,1.54035,10063199988.0
2009-07-24 14:30:00,1.54035,1.5409,1.53645,1.5372,9519599994.0
2009-07-24 15:00:00,1.53725,1.53855,1.53575,1.53855,10241999992.0
2009-07-24 15:30:00,1.5385,1.5397,1.5367,1.5387,13016799998.0
2009-07-24 16:00:00,1.5387,1.5403,1.5377,1.5381,10534999996.0
2009-07-24 16:30:00,1.5381,1.53995,1.5345,1.5346,10352599994.0
2009-07-24 17:00:00,1.53465,1.53805,1.53395,1.5378,9343800003.0
2009-07-24 17:30:00,1.53785,1.54085,1.5376,1.5407,7660799996.0
2009-07-24 18:00:00,1.54085,1.54175,1.53995,1.54085,6298800006.0
2009-07-24 18:30:00,1.5406,1.54245,1.5404,1.54235,4613199998.0
2009-07-24 19:00:00,1.54235,1.54365,1.54195,1.5432,5890600005.0
2009-07-24 19:30:00,1.5434,1.5444,1.54275,1.54385,3718399999.0
2009-07-24 20:00:00,1.54385,1.54435,1.54105,1.54105,3861600002.0
2009-07-24 20:30:00,1.54105,1.54175,1.5404,1.5406,4698799994.0
2009-07-24 21:00:00,1.5406,1.54105,1.53955,1.5402,3075400000.0
2009-07-24 21:30:00,1.5401,1.54045,1.53645,1.5384,3198980001.0
2009-07-24 22:00:00,1.5384,1.5416,1.53825,1.5416,1865400001.0
2009-07-24 22:30:00,1.5416,1.54365,1.54135,1.54275,2928199999.0
2009-07-26 23:00:00,1.54305,1.5437,1.5429,1.5432,139200000.0
2009-07-26 23:30:00,1.54345,1.5444,1.54275,1.54415,536000000.0
2009-07-27 00:00:00,1.54415,1.5444,1.5409,1.5419,848600000.0
2009-07-27 00:30:00,1.54195,1.54345,1.5411,1.54325,1366200000.0
2009-07-27 01:00:00,1.54335,1.54375,1.5419,1.54245,1511400000.0
2009-07-27 01:30:00,1.54245,1.54355,1.542,1.5431,1371000000.0
2009-07-27 02:00:00,1.5431,1.54315,1.54135,1.5422,3089800000.0
2009-07-27 02:30:00,1.5423,1.54285,1.5405,1.54185,2209400000.0
2009-07-27 03:00:00,1.5418,1.543,1.5401,1.5428,3035160002.0
2009-07-27 03:30:00,1.54295,1.54295,1.5421,1.54255,1707350000.0
2009-07-27 04:00:00,1.54265,1.5435,1.54215,1.54285,2519420000.0
2009-07-27 04:30:00,1.54285,1.54375,1.54238,1.54275,1389300000.0
2009-07-27 05:00:00,1.54275,1.5434,1.54275,1.54285,2417540000.0
2009-07-27 05:30:00,1.54275,1.5431,1.5415,1.5428,4364210009.0
2009-07-27 06:00:00,1.5428,1.5437,1.5421,1.543,3434990000.0
2009-07-27 06:30:00,1.54305,1.54425,1.5424,1.54415,2283600000.0
2009-07-27 07:00:00,1.54405,1.54475,1.5433,1.54445,8109400000.0
2009-07-27 07:30:00,1.54455,1.5456,1.54295,1.5436,4225550000.0
2009-07-27 08:00:00,1.5436,1.5441,1.5424,1.5428,6214000018.0
2009-07-27 08:30:00,1.5428,1.5439,1.54185,1.5424,12959400036.0
2009-07-27 09:00:00,1.54205,1.5436,1.54135,1.54325,13593600010.0
2009-07-27 09:30:00,1.5432,1.54635,1.54315,1.5459,18385000046.0
2009-07-27 10:00:00,1.546,1.54615,1.54405,1.5454,9665399983.0
2009-07-27 10:30:00,1.5455,1.5459,1.5439,1.54465,6865999999.0
2009-07-27 11:00:00,1.5447,1.5453,1.543,1.54315,10038600014.0
2009-07-27 11:30:00,1.54315,1.5448,1.54245,1.54435,11577800001.0
2009-07-27 12:00:00,1.5444,1.5453,1.5435,1.545,10194600008.0
2009-07-27 12:30:00,1.545,1.54515,1.543,1.5431,14542400006.0
2009-07-27 13:00:00,1.54315,1.5437,1.5403,1.5406,12541799978.0
2009-07-27 13:30:00,1.5406,1.54225,1.53985,1.54205,10714399986.0
2009-07-27 14:00:00,1.54205,1.5446,1.54135,1.54385,10783799993.0
2009-07-27 14:30:00,1.54385,1.5441,1.5411,1.5421,7721599999.0
2009-07-27 15:00:00,1.5421,1.54305,1.5409,1.5418,9740599991.0
2009-07-27 15:30:00,1.54195,1.54235,1.54075,1.5413,12762799996.0
2009-07-27 16:00:00,1.54145,1.54145,1.5389,1.5396,16072710000.0
2009-07-27 16:30:00,1.5396,1.5409,1.537,1.53735,14200459999.0
2009-07-27 17:00:00,1.5374,1.54025,1.53685,1.5398,14981799977.0
2009-07-27 17:30:00,1.53975,1.54085,1.53905,1.5394,12394199982.0
2009-07-27 18:00:00,1.53945,1.54015,1.538,1.53825,10129419988.0
2009-07-27 18:30:00,1.5383,1.53905,1.53785,1.5388,6246399987.0
2009-07-27 19:00:00,1.5388,1.5404,1.53825,1.54,5667399995.0
2009-07-27 19:30:00,1.53995,1.54045,1.5393,1.5398,5736799998.0
2009-07-27 20:00:00,1.5398,1.54045,1.539,1.5393,5592399991.0
2009-07-27 20:30:00,1.5394,1.54015,1.5383,1.53865,5620399999.0
2009-07-27 21:00:00,1.53865,1.54,1.5383,1.53975,4051000000.0
2009-07-27 21:30:00,1.5398,1.541,1.53885,1.53915,4688200000.0
2009-07-27 22:00:00,1.5392,1.5392,1.5381,1.53915,2578400000.0
2009-07-27 22:30:00,1.53925,1.5398,1.53822,1.53855,1425600000.0
2009-07-27 23:00:00,1.5383,1.5392,1.5361,1.5389,1518000003.0
2009-07-27 23:30:00,1.53895,1.53965,1.53858,1.53895,2537399995.0
2009-07-28 00:00:00,1.539,1.53975,1.53825,1.53925,2640400018.0
2009-07-28 00:30:00,1.53905,1.5396,1.5383,1.5384,987600005.0
2009-07-28 01:00:00,1.53865,1.5396,1.53855,1.5387,1519200001.0
2009-07-28 01:30:00,1.5386,1.53885,1.5378,1.5387,949200000.0
2009-07-28 02:00:00,1.53865,1.5401,1.5376,1.5396,2022600000.0
2009-07-28 02:30:00,1.5395,1.54005,1.53845,1.5398,1685600000.0
2009-07-28 03:00:00,1.5398,1.54015,1.53875,1.5394,923200000.0
2009-07-28 03:30:00,1.5395,1.5399,1.53868,1.53935,841600000.0
2009-07-28 04:00:00,1.53935,1.5398,1.5386,1.5395,1362300000.0
2009-07-28 04:30:00,1.5395,1.5401,1.5388,1.5394,1982200000.0
2009-07-28 05:00:00,1.5389,1.54015,1.5382,1.53895,2670400000.0
2009-07-28 05:30:00,1.53895,1.53985,1.5386,1.53965,2491200000.0
2009-07-28 06:00:00,1.5398,1.5404,1.53885,1.5398,2664200000.0
2009-07-28 06:30:00,1.53995,1.5402,1.53835,1.5389,2347400000.0
2009-07-28 07:00:00,1.53895,1.5398,1.5384,1.53915,2319200000.0
2009-07-28 07:30:00,1.5392,1.5406,1.53855,1.5405,4351500000.0
2009-07-28 08:00:00,1.5405,1.541,1.5366,1.5372,8790760002.0
2009-07-28 08:30:00,1.5371,1.53885,1.5367,1.5375,9380400032.0
2009-07-28 09:00:00,1.53745,1.5378,1.5352,1.5367,18676399980.0
2009-07-28 09:30:00,1.53675,1.53765,1.536,1.5366,14332200024.0
2009-07-28 10:00:00,1.5365,1.5387,1.53615,1.5382,7442199997.0
2009-07-28 10:30:00,1.5382,1.53925,1.53745,1.53875,8969399992.0
2009-07-28 11:00:00,1.53875,1.5397,1.5368,1.5392,14072000001.0
2009-07-28 11:30:00,1.5391,1.5396,1.53675,1.537,9594600022.0
2009-07-28 12:00:00,1.537,1.5385,1.53665,1.5385,6151199996.0
2009-07-28 12:30:00,1.5385,1.53885,1.53775,1.5387,5504399993.0
2009-07-28 13:00:00,1.5387,1.54025,1.5387,1.53915,11019200051.0
2009-07-28 13:30:00,1.53915,1.53985,1.5369,1.5374,11184600001.0
2009-07-28 14:00:00,1.5374,1.53785,1.5355,1.53685,10252600004.0
2009-07-28 14:30:00,1.53685,1.53705,1.53485,1.5354,10736599990.0
2009-07-28 15:00:00,1.53535,1.5364,1.5341,1.53505,14110599985.0
2009-07-28 15:30:00,1.5351,1.5361,1.53425,1.5349,14459200019.0
2009-07-28 16:00:00,1.5349,1.53865,1.5348,1.5368,14862300001.0
2009-07-28 16:30:00,1.53685,1.5387,1.53665,1.53795,10100800007.0
2009-07-28 17:00:00,1.53805,1.5413,1.5363,1.5402,13376800003.0
2009-07-28 17:30:00,1.54025,1.54155,1.53955,1.53995,11223000009.0
2009-07-28 18:00:00,1.53985,1.54115,1.53925,1.54085,9811170002.0
2009-07-28 18:30:00,1.5407,1.54165,1.5405,1.54145,5675199996.0
2009-07-28 19:00:00,1.54135,1.5419,1.5401,1.5405,6844600002.0
2009-07-28 19:30:00,1.5405,1.5412,1.53845,1.539,6926970006.0
2009-07-28 20:00:00,1.53905,1.54055,1.53495,1.536,9665400005.0
2009-07-28 20:30:00,1.5361,1.5361,1.533,1.53415,9495600008.0
2009-07-28 21:00:00,1.5341,1.53525,1.5341,1.53445,4750800000.0
2009-07-28 21:30:00,1.53455,1.5347,1.5328,1.5342,4002400000.0
2009-07-28 22:00:00,1.53445,1.53475,1.5315,1.53305,2839000000.0
2009-07-28 22:30:00,1.53305,1.53355,1.53155,1.5317,2844600001.0
2009-07-28 23:00:00,1.53165,1.5335,1.53005,1.53095,3771520001.0
2009-07-28 23:30:00,1.53085,1.53205,1.5301,1.53135,2165599999.0
2009-07-29 00:00:00,1.53135,1.53195,1.5307,1.53125,1387400000.0
2009-07-29 00:30:00,1.5313,1.53215,1.531,1.5319,1025200000.0
2009-07-29 01:00:00,1.5318,1.5325,1.5309,1.5322,2053800000.0
2009-07-29 01:30:00,1.5321,1.5324,1.53015,1.53175,2267800001.0
2009-07-29 02:00:00,1.5316,1.53195,1.53005,1.53185,2555280001.0
2009-07-29 02:30:00,1.53185,1.53325,1.53135,1.53185,5233400000.0
2009-07-29 03:00:00,1.5319,1.53375,1.5317,1.53325,3032400000.0
2009-07-29 03:30:00,1.5332,1.53405,1.53225,1.5336,2068600000.0
2009-07-29 04:00:00,1.53355,1.53475,1.533,1.53405,2896600000.0
2009-07-29 04:30:00,1.53405,1.535,1.53365,1.53395,1644600000.0
2009-07-29 05:00:00,1.534,1.53475,1.53345,1.53385,1938400000.0
2009-07-29 05:30:00,1.53395,1.53495,1.5332,1.53335,3146200001.0
2009-07-29 06:00:00,1.5335,1.5347,1.53315,1.5335,4158200000.0
2009-07-29 06:30:00,1.5335,1.53405,1.5324,1.5328,1511800000.0
2009-07-29 07:00:00,1.53285,1.53505,1.5323,1.5342,2388200000.0
2009-07-29 07:30:00,1.53425,1.5352,1.53365,1.5344,3184400000.0
2009-07-29 08:00:00,1.53445,1.53615,1.533,1.53455,9724000019.0
2009-07-29 08:30:00,1.5345,1.53955,1.534,1.53935,16449400030.0
2009-07-29 09:00:00,1.53935,1.5398,1.5367,1.5379,18309400036.0
2009-07-29 09:30:00,1.5379,1.5382,1.53535,1.5371,14738599987.0
2009-07-29 10:00:00,1.53705,1.53725,1.5344,1.5355,15687999998.0
2009-07-29 10:30:00,1.5355,1.53675,1.535,1.53615,13941599971.0
2009-07-29 11:00:00,1.53615,1.5364,1.5344,1.5344,10954900003.0
2009-07-29 11:30:00,1.5344,1.53845,1.5344,1.53845,11088600005.0
2009-07-29 12:00:00,1.53845,1.5387,1.535,1.53565,13537599993.0
2009-07-29 12:30:00,1.53565,1.53625,1.5344,1.5346,8294729998.0
2009-07-29 13:00:00,1.53455,1.535,1.5332,1.53345,9770009962.0
2009-07-29 13:30:00,1.5336,1.5343,1.5315,1.5323,11909999966.0
2009-07-29 14:00:00,1.5324,1.53465,1.5301,1.5309,12271599996.0
2009-07-29 14:30:00,1.5312,1.5328,1.52945,1.53165,11898599996.0
2009-07-29 15:00:00,1.5317,1.5321,1.5295,1.52965,10304199992.0
2009-07-29 15:30:00,1.5296,1.53105,1.52895,1.52985,14601799994.0
2009-07-29 16:00:00,1.52985,1.53005,1.527,1.52715,13542709994.0
2009-07-29 16:30:00,1.52715,1.5297,1.5271,1.52915,14932799995.0
2009-07-29 17:00:00,1.52915,1.5327,1.5284,1.5325,16915799994.0
2009-07-29 17:30:00,1.5325,1.53295,1.5266,1.52675,14817500007.0
2009-07-29 18:00:00,1.52665,1.5289,1.52545,1.5289,9634399998.0
2009-07-29 18:30:00,1.5289,1.53055,1.52845,1.52945,6942199997.0
2009-07-29 19:00:00,1.52945,1.53025,1.52835,1.53,12692599997.0
2009-07-29 19:30:00,1.52995,1.53065,1.52755,1.52815,11222599995.0
2009-07-29 20:00:00,1.5281,1.52975,1.5273,1.5294,7321399997.0
2009-07-29 20:30:00,1.52935,1.53095,1.5288,1.5291,7125000000.0
2009-07-29 21:00:00,1.529,1.5309,1.5286,1.53085,5449800000.0
2009-07-29 21:30:00,1.53085,1.5313,1.52895,1.5303,6971600002.0
2009-07-29 22:00:00,1.5304,1.5308,1.5279,1.52855,3357800002.0
2009-07-29 22:30:00,1.52855,1.5302,1.528,1.5302,4423400002.0
2009-07-29 23:00:00,1.5302,1.53125,1.52795,1.5306,7027200000.0
2009-07-29 23:30:00,1.5306,1.5314,1.52965,1.53065,10880499978.0
2009-07-30 00:00:00,1.53075,1.53095,1.52855,1.5288,3299599999.0
2009-07-30 00:30:00,1.5288,1.5295,1.5267,1.5288,1374600000.0
2009-07-30 01:00:00,1.52885,1.5299,1.5276,1.5285,1081200001.0
2009-07-30 01:30:00,1.5285,1.5292,1.5276,1.52915,1302200001.0
2009-07-30 02:00:00,1.5291,1.5318,1.5287,1.531,6704000000.0
2009-07-30 02:30:00,1.5309,1.53235,1.5304,1.5323,3133600000.0
2009-07-30 03:00:00,1.53225,1.53275,1.5311,1.5321,2583800000.0
2009-07-30 03:30:00,1.532,1.5332,1.5307,1.53255,6217480000.0
2009-07-30 04:00:00,1.5326,1.5329,1.5304,1.5305,3848560000.0
2009-07-30 04:30:00,1.53045,1.53145,1.5304,1.5304,5178500000.0
2009-07-30 05:00:00,1.5304,1.5321,1.53,1.5317,7764800003.0
2009-07-30 05:30:00,1.5317,1.5321,1.53065,1.53195,8855800000.0
2009-07-30 06:00:00,1.53195,1.5323,1.5312,1.53155,12723600000.0
2009-07-30 06:30:00,1.53155,1.53225,1.53105,1.53175,4143000000.0
2009-07-30 07:00:00,1.53145,1.53315,1.53135,1.53265,9878480000.0
2009-07-30 07:30:00,1.53265,1.5328,1.52895,1.52915,4377380000.0
2009-07-30 08:00:00,1.52925,1.5296,1.5268,1.52795,7366400008.0
2009-07-30 08:30:00,1.52795,1.5289,1.5267,1.5267,10472600006.0
2009-07-30 09:00:00,1.5269,1.5279,1.52625,1.5269,11545399982.0
2009-07-30 09:30:00,1.52685,1.5277,1.526,1.52655,14906399992.0
2009-07-30 10:00:00,1.52655,1.5284,1.52615,1.52805,17534599994.0
2009-07-30 10:30:00,1.52805,1.52985,1.5278,1.5293,11412600000.0
2009-07-30 11:00:00,1.5293,1.53075,1.5287,1.53025,10871000001.0
2009-07-30 11:30:00,1.5303,1.53055,1.5278,1.52825,14291800008.0
2009-07-30 12:00:00,1.52825,1.52835,1.526,1.52735,11846599987.0
2009-07-30 12:30:00,1.5273,1.52785,1.5262,1.52645,8871999993.0
2009-07-30 13:00:00,1.52635,1.52695,1.525,1.52585,6407600001.0
2009-07-30 13:30:00,1.52585,1.52605,1.52375,1.524,5099799998.0
2009-07-30 14:00:00,1.52405,1.52575,1.5222,1.52295,10676599991.0
2009-07-30 14:30:00,1.5229,1.52365,1.52065,1.5221,12502299989.0
2009-07-30 15:00:00,1.5221,1.5235,1.52,1.5222,11194799997.0
2009-07-30 15:30:00,1.52225,1.52235,1.5188,1.5192,16527979990.0
2009-07-30 16:00:00,1.51935,1.52085,1.5184,1.5203,12969399997.0
2009-07-30 16:30:00,1.52015,1.52215,1.51975,1.52205,15594000001.0
2009-07-30 17:00:00,1.5222,1.5235,1.5216,1.5224,14034800005.0
2009-07-30 17:30:00,1.5225,1.5228,1.5209,1.5209,10723399987.0
2009-07-30 18:00:00,1.5209,1.5235,1.5208,1.52295,10885199986.0
2009-07-30 18:30:00,1.52295,1.52315,1.52185,1.52305,6471200000.0
2009-07-30 19:00:00,1.52305,1.52375,1.5211,1.52345,6790399994.0
2009-07-30 19:30:00,1.52345,1.52445,1.52295,1.52325,13926999951.0
2009-07-30 20:00:00,1.5233,1.52485,1.52235,1.5247,9074799991.0
2009-07-30 20:30:00,1.5247,1.5249,1.5239,1.5242,7278599995.0
2009-07-30 21:00:00,1.52425,1.5244,1.5225,1.52275,5316800001.0
2009-07-30 21:30:00,1.52275,1.52605,1.52235,1.5246,8098400003.0
2009-07-30 22:00:00,1.5245,1.5253,1.5225,1.52495,4639800003.0
2009-07-30 22:30:00,1.5249,1.52585,1.5236,1.52465,6431999998.0
2009-07-30 23:00:00,1.52465,1.52505,1.52285,1.52405,2086200002.0
2009-07-30 23:30:00,1.52445,1.52625,1.52385,1.52615,2714599994.0
2009-07-31 00:00:00,1.52615,1.52615,1.5248,1.52512,1132599996.0
2009-07-31 00:30:00,1.52565,1.526,1.52485,1.52535,792200000.0
2009-07-31 01:00:00,1.52545,1.52635,1.5249,1.5257,904400001.0
2009-07-31 01:30:00,1.5257,1.52585,1.52452,1.52505,1321000001.0
2009-07-31 02:00:00,1.52505,1.52605,1.5244,1.5254,1656600000.0
2009-07-31 02:30:00,1.52535,1.52565,1.52425,1.5246,2496600000.0
2009-07-31 03:00:00,1.5246,1.52645,1.5243,1.5254,2799600000.0
2009-07-31 03:30:00,1.52565,1.5267,1.5253,1.526,3373800000.0
2009-07-31 04:00:00,1.526,1.52735,1.52585,1.52595,8595000000.0
2009-07-31 04:30:00,1.5261,1.52725,1.52565,1.52625,5862800000.0
2009-07-31 05:00:00,1.52625,1.52675,1.5256,1.52625,2437200000.0
2009-07-31 05:30:00,1.52615,1.52715,1.5257,1.526,2463200000.0
2009-07-31 06:00:00,1.526,1.527,1.52505,1.52545,2893400000.0
2009-07-31 06:30:00,1.5255,1.52665,1.52525,1.52615,2287600000.0
2009-07-31 07:00:00,1.5262,1.5262,1.5226,1.52345,3755810000.0
2009-07-31 07:30:00,1.5235,1.52545,1.5235,1.52505,3624600000.0
2009-07-31 08:00:00,1.52505,1.5264,1.5241,1.52485,9331200002.0
2009-07-31 08:30:00,1.5249,1.5257,1.5238,1.52385,8076800004.0
2009-07-31 09:00:00,1.52385,1.5248,1.52305,1.5247,13654399991.0
2009-07-31 09:30:00,1.5247,1.5254,1.5238,1.5254,12003200023.0
2009-07-31 10:00:00,1.5254,1.5256,1.5233,1.5234,10517199994.0
2009-07-31 10:30:00,1.5234,1.52405,1.5223,1.523,8008199977.0
2009-07-31 11:00:00,1.5231,1.52385,1.52195,1.5237,8223499988.0
2009-07-31 11:30:00,1.52365,1.52425,1.52275,1.5238,4498400001.0
2009-07-31 12:00:00,1.5238,1.52545,1.5236,1.52475,5654400007.0
2009-07-31 12:30:00,1.52465,1.5252,1.52405,1.5246,5605000001.0
2009-07-31 13:00:00,1.52465,1.5262,1.5239,1.52565,6803999996.0
2009-07-31 13:30:00,1.52565,1.52615,1.52375,1.5242,4180799996.0
2009-07-31 14:00:00,1.52415,1.52475,1.52285,1.52295,8887399997.0
2009-07-31 14:30:00,1.52305,1.5292,1.5228,1.52845,13803399992.0
2009-07-31 15:00:00,1.5283,1.53125,1.52715,1.52965,15482800000.0
2009-07-31 15:30:00,1.52975,1.53045,1.52725,1.5293,14398199999.0
2009-07-31 16:00:00,1.5293,1.53165,1.5287,1.53135,16014199993.0
2009-07-31 16:30:00,1.53145,1.53375,1.5306,1.53345,11466599995.0
2009-07-31 17:00:00,1.5332,1.53855,1.5312,1.53815,14204299999.0
2009-07-31 17:30:00,1.5378,1.54065,1.53625,1.54045,14676800008.0
2009-07-31 18:00:00,1.5405,1.5407,1.53695,1.5388,13645199994.0
2009-07-31 18:30:00,1.53885,1.5396,1.5365,1.5378,8267000002.0
2009-07-31 19:00:00,1.5377,1.5379,1.53625,1.5374,9264400006.0
2009-07-31 19:30:00,1.5374,1.53835,1.5368,1.537,8427300005.0
2009-07-31 20:00:00,1.53695,1.5377,1.53485,1.535,7749600004.0
2009-07-31 20:30:00,1.535,1.53815,1.535,1.5376,6890599999.0
2009-07-31 21:00:00,1.53755,1.5376,1.53605,1.53655,4201600000.0
2009-07-31 21:30:00,1.53655,1.5372,1.53425,1.53505,6387600001.0
2009-07-31 22:00:00,1.53515,1.53785,1.5346,1.53745,3808399999.0
2009-07-31 22:30:00,1.53745,1.5376,1.5355,1.53575,1927000000.0
2009-08-02 23:00:00,1.53465,1.5362,1.53315,1.53575,210400000.0
2009-08-02 23:30:00,1.53575,1.53765,1.53575,1.5368,588800000.0
2009-08-03 00:00:00,1.53645,1.5367,1.5345,1.53565,795400000.0
2009-08-03 00:30:00,1.53565,1.537,1.53455,1.5363,2086800000.0
2009-08-03 01:00:00,1.53635,1.53915,1.5359,1.5391,2586000000.0
2009-08-03 01:30:00,1.5391,1.53935,1.5367,1.53685,2814800000.0
2009-08-03 02:00:00,1.537,1.53755,1.5358,1.5363,3317000000.0
2009-08-03 02:30:00,1.5363,1.5369,1.5336,1.53485,2365000000.0
2009-08-03 03:00:00,1.53485,1.53525,1.5333,1.5349,2794200000.0
2009-08-03 03:30:00,1.5348,1.535,1.5335,1.5344,2181000000.0
2009-08-03 04:00:00,1.5344,1.535,1.5336,1.5349,2400400000.0
2009-08-03 04:30:00,1.5349,1.53565,1.5341,1.5348,2161000000.0
2009-08-03 05:00:00,1.5348,1.53555,1.5342,1.5345,2481200000.0
2009-08-03 05:30:00,1.5345,1.535,1.5337,1.53445,2167800000.0
2009-08-03 06:00:00,1.53445,1.53535,1.5339,1.53485,1820400000.0
2009-08-03 06:30:00,1.53432,1.53555,1.53432,1.53485,1842200000.0
2009-08-03 07:00:00,1.53485,1.53645,1.5348,1.53615,2160000000.0
2009-08-03 07:30:00,1.5361,1.53645,1.5343,1.53455,2446600000.0
2009-08-03 08:00:00,1.53455,1.5357,1.534,1.53425,6994000008.0
2009-08-03 08:30:00,1.53425,1.5355,1.53235,1.5326,6353200006.0
2009-08-03 09:00:00,1.53255,1.53325,1.53075,1.53225,9773399994.0
2009-08-03 09:30:00,1.53225,1.5329,1.5311,1.532,9530599988.0
2009-08-03 10:00:00,1.532,1.5321,1.53085,1.5315,10357799996.0
2009-08-03 10:30:00,1.53135,1.53295,1.5302,1.53225,11286599975.0
2009-08-03 11:00:00,1.53235,1.53315,1.5309,1.5327,10586600009.0
2009-08-03 11:30:00,1.5327,1.53275,1.5305,1.53105,8459199993.0
2009-08-03 12:00:00,1.5307,1.5319,1.5307,1.53135,8280399979.0
2009-08-03 12:30:00,1.5313,1.53215,1.52955,1.53035,8879999992.0
2009-08-03 13:00:00,1.53035,1.53095,1.5278,1.52785,8963199983.0
2009-08-03 13:30:00,1.5278,1.5287,1.52605,1.528,14392399963.0
2009-08-03 14:00:00,1.528,1.5283,1.5262,1.5263,12490299996.0
2009-08-03 14:30:00,1.5263,1.52905,1.5253,1.52765,10105299995.0
2009-08-03 15:00:00,1.52755,1.52935,1.5271,1.5286,11063399986.0
2009-08-03 15:30:00,1.52855,1.53065,1.5275,1.5289,17469999987.0
2009-08-03 16:00:00,1.5289,1.5355,1.5289,1.5352,18760799988.0
2009-08-03 16:30:00,1.5352,1.53685,1.53445,1.536,15955639997.0
2009-08-03 17:00:00,1.536,1.53945,1.535,1.53695,15517980002.0
2009-08-03 17:30:00,1.53685,1.5374,1.5343,1.535,9382399997.0
2009-08-03 18:00:00,1.53485,1.5384,1.53455,1.53715,9704799991.0
2009-08-03 18:30:00,1.53715,1.53895,1.5364,1.53745,7226999998.0
2009-08-03 19:00:00,1.53735,1.5386,1.5363,1.5385,4358600002.0
2009-08-03 19:30:00,1.5385,1.53985,1.538,1.53875,5616199997.0
2009-08-03 20:00:00,1.53875,1.53905,1.53685,1.5378,6904600003.0
2009-08-03 20:30:00,1.53775,1.5379,1.53685,1.5378,6831000003.0
2009-08-03 21:00:00,1.5378,1.53815,1.53715,1.53775,3148800001.0
2009-08-03 21:30:00,1.5377,1.53835,1.53635,1.53665,4866800000.0
2009-08-03 22:00:00,1.5367,1.53805,1.53655,1.53685,2282200001.0
2009-08-03 22:30:00,1.5369,1.5375,1.53565,1.5358,1849400003.0
2009-08-03 23:00:00,1.5354,1.5368,1.5352,1.5361,1279600001.0
2009-08-03 23:30:00,1.5362,1.5371,1.536,1.53705,1474800003.0
2009-08-04 00:00:00,1.5371,1.53715,1.5355,1.5364,999800000.0
2009-08-04 00:30:00,1.5364,1.5375,1.5356,1.5372,794400000.0
2009-08-04 01:00:00,1.53685,1.53765,1.53625,1.53655,1171200000.0
2009-08-04 01:30:00,1.53655,1.5371,1.5359,1.5362,1619000000.0
2009-08-04 02:00:00,1.5362,1.5372,1.53555,1.53645,2521600000.0
2009-08-04 02:30:00,1.53645,1.53695,1.53535,1.53615,2663800000.0
2009-08-04 03:00:00,1.53615,1.5364,1.53445,1.53515,2838850000.0
2009-08-04 03:30:00,1.53505,1.53505,1.533,1.53335,4368380000.0
2009-08-04 04:00:00,1.53335,1.53455,1.53245,1.53425,9971200000.0
2009-08-04 04:30:00,1.5343,1.53475,1.5335,1.5346,2711950000.0
2009-08-04 05:00:00,1.53465,1.53555,1.53405,1.53555,1684800000.0
2009-08-04 05:30:00,1.5355,1.5355,1.53455,1.5351,2133350000.0
2009-08-04 06:00:00,1.5352,1.5355,1.5336,1.53515,10609100000.0
2009-08-04 06:30:00,1.53515,1.53655,1.53405,1.53555,4662700000.0
2009-08-04 07:00:00,1.53555,1.53635,1.53555,1.53625,2532700000.0
2009-08-04 07:30:00,1.5363,1.5375,1.5359,1.5368,3216600000.0
2009-08-04 08:00:00,1.53685,1.53765,1.5365,1.5369,8898869999.0
2009-08-04 08:30:00,1.5368,1.5381,1.5365,1.53755,11088549997.0
2009-08-04 09:00:00,1.53775,1.5392,1.5365,1.5391,15393519947.0
2009-08-04 09:30:00,1.5392,1.54055,1.53865,1.5396,11735999989.0
2009-08-04 10:00:00,1.5397,1.5408,1.5392,1.54065,18229399964.0
2009-08-04 10:30:00,1.5406,1.54095,1.53655,1.5372,22293000026.0
2009-08-04 11:00:00,1.53725,1.53745,1.5342,1.53545,15656400011.0
2009-08-04 11:30:00,1.53535,1.53725,1.5341,1.5354,13560619995.0
2009-08-04 12:00:00,1.5354,1.5366,1.53475,1.53615,7298400010.0
2009-08-04 12:30:00,1.5361,1.5376,1.53595,1.53675,7825800000.0
2009-08-04 13:00:00,1.53675,1.53775,1.536,1.5365,10659000013.0
2009-08-04 13:30:00,1.5365,1.5393,1.53615,1.5382,10575200010.0
2009-08-04 14:00:00,1.5382,1.53865,1.53595,1.5374,14915199989.0
2009-08-04 14:30:00,1.5374,1.5408,1.53725,1.53985,13515399973.0
2009-08-04 15:00:00,1.53995,1.5412,1.5383,1.54005,14198799970.0
2009-08-04 15:30:00,1.54,1.5416,1.5393,1.5413,15389399985.0
2009-08-04 16:00:00,1.54125,1.54195,1.5401,1.54085,14768399986.0
2009-08-04 16:30:00,1.54085,1.5414,1.53735,1.5376,12484549997.0
2009-08-04 17:00:00,1.53765,1.5392,1.53735,1.53845,10938239979.0
2009-08-04 17:30:00,1.5384,1.5387,1.53745,1.53835,7576399989.0
2009-08-04 18:00:00,1.53845,1.53955,1.5382,1.53845,8633599999.0
2009-08-04 18:30:00,1.53845,1.5405,1.53815,1.54035,8333199998.0
2009-08-04 19:00:00,1.5404,1.54225,1.5391,1.5411,10662999973.0
2009-08-04 19:30:00,1.54105,1.54925,1.54085,1.5482,13873999992.0
2009-08-04 20:00:00,1.5482,1.5485,1.5463,1.548,7015000000.0
2009-08-04 20:30:00,1.54805,1.5482,1.54485,1.5456,5231999998.0
2009-08-04 21:00:00,1.54565,1.54565,1.5441,1.54535,4089600000.0
2009-08-04 21:30:00,1.5452,1.54695,1.54515,1.5466,3499000000.0
2009-08-04 22:00:00,1.54665,1.5468,1.54445,1.54485,3074800002.0
2009-08-04 22:30:00,1.54485,1.54535,1.54375,1.5448,2281460003.0
2009-08-04 23:00:00,1.54475,1.54585,1.5429,1.5445,3185810003.0
2009-08-04 23:30:00,1.5447,1.54505,1.54355,1.54495,899200000.0
2009-08-05 00:00:00,1.54485,1.545,1.54295,1.54405,771200000.0
2009-08-05 00:30:00,1.54395,1.54415,1.5429,1.5429,767330000.0
2009-08-05 01:00:00,1.5429,1.54475,1.5429,1.5439,1287380000.0
2009-08-05 01:30:00,1.5435,1.54435,1.54085,1.5426,2382110000.0
2009-08-05 02:00:00,1.5426,1.5447,1.54255,1.54425,1519800000.0
2009-08-05 02:30:00,1.5442,1.545,1.5434,1.54425,2167400000.0
2009-08-05 03:00:00,1.54435,1.54495,1.5439,1.5449,1953600000.0
2009-08-05 03:30:00,1.54495,1.5454,1.54405,1.5454,1611200000.0
2009-08-05 04:00:00,1.54535,1.54585,1.54435,1.54535,2220540000.0
2009-08-05 04:30:00,1.54535,1.5456,1.54435,1.54485,1502840000.0
2009-08-05 05:00:00,1.54441,1.5458,1.54435,1.54545,1913400000.0
2009-08-05 05:30:00,1.54545,1.5462,1.545,1.54545,1734400000.0
2009-08-05 06:00:00,1.5455,1.54585,1.54445,1.545,1783800000.0
2009-08-05 06:30:00,1.54495,1.5465,1.54495,1.54575,5376800000.0
2009-08-05 07:00:00,1.5459,1.54665,1.5446,1.5452,3616000000.0
2009-08-05 07:30:00,1.54515,1.54575,1.5448,1.545,2772800000.0
2009-08-05 08:00:00,1.545,1.5469,1.54455,1.54605,15383700015.0
2009-08-05 08:30:00,1.54605,1.5463,1.5448,1.5456,11319600014.0
2009-08-05 09:00:00,1.5456,1.5481,1.5452,1.54745,10524799991.0
2009-08-05 09:30:00,1.5474,1.5487,1.54705,1.5487,8339800000.0
2009-08-05 10:00:00,1.5487,1.5503,1.54785,1.5495,12342599990.0
2009-08-05 10:30:00,1.54945,1.55025,1.54865,1.5492,12074399980.0
2009-08-05 11:00:00,1.5492,1.55105,1.54775,1.55075,11297199985.0
2009-08-05 11:30:00,1.5507,1.55155,1.5504,1.5513,9895599998.0
2009-08-05 12:00:00,1.5513,1.55175,1.54885,1.54885,9789800017.0
2009-08-05 12:30:00,1.54895,1.5502,1.5482,1.54995,8391999998.0
2009-08-05 13:00:00,1.54995,1.55065,1.548,1.5481,16304400014.0
2009-08-05 13:30:00,1.54805,1.5515,1.54745,1.5508,6689700005.0
2009-08-05 14:00:00,1.5509,1.55165,1.54815,1.55075,13789800011.0
2009-08-05 14:30:00,1.55065,1.551,1.54795,1.5482,10650999998.0
2009-08-05 15:00:00,1.5483,1.54855,1.54425,1.54535,14204299988.0
2009-08-05 15:30:00,1.5453,1.54585,1.54005,1.54365,16324600003.0
2009-08-05 16:00:00,1.5438,1.5476,1.5432,1.54595,18102800005.0
2009-08-05 16:30:00,1.546,1.54805,1.5418,1.54245,14846900000.0
2009-08-05 17:00:00,1.5423,1.5439,1.54125,1.54265,11546800003.0
2009-08-05 17:30:00,1.5425,1.54445,1.5422,1.5428,8583599998.0
2009-08-05 18:00:00,1.54285,1.54365,1.53875,1.54115,8653799997.0
2009-08-05 18:30:00,1.54115,1.5422,1.54005,1.54205,8673999982.0
2009-08-05 19:00:00,1.54215,1.5423,1.54095,1.54205,6324799993.0
2009-08-05 19:30:00,1.5421,1.5431,1.54155,1.54255,8400999995.0
2009-08-05 20:00:00,1.54255,1.5435,1.542,1.54335,5981599996.0
2009-08-05 20:30:00,1.54335,1.5445,1.54255,1.54285,6500599995.0
2009-08-05 21:00:00,1.54275,1.5433,1.5423,1.54265,3260200000.0
2009-08-05 21:30:00,1.54255,1.543,1.54135,1.54205,5497400003.0
2009-08-05 22:00:00,1.54205,1.54235,1.5409,1.54205,2585000001.0
2009-08-05 22:30:00,1.54195,1.54275,1.5409,1.5418,3662600000.0
2009-08-05 23:00:00,1.54165,1.54265,1.5408,1.542,2139200002.0
2009-08-05 23:30:00,1.5421,1.54335,1.54154,1.54225,3699200033.0
2009-08-06 00:00:00,1.54225,1.543,1.54115,1.54155,2990599999.0
2009-08-06 00:30:00,1.54155,1.5427,1.5415,1.542,1679000000.0
2009-08-06 01:00:00,1.542,1.5431,1.54115,1.543,876800000.0
2009-08-06 01:30:00,1.54285,1.5433,1.5421,1.54265,1442700000.0
2009-08-06 02:00:00,1.5427,1.543,1.54135,1.5425,1403800000.0
2009-08-06 02:30:00,1.54245,1.5434,1.5418,1.5428,1906200000.0
2009-08-06 03:00:00,1.5428,1.54325,1.5421,1.5422,2085600000.0
2009-08-06 03:30:00,1.5422,1.5427,1.5407,1.5418,4148000000.0
2009-08-06 04:00:00,1.54185,1.5425,1.5417,1.54195,2632600000.0
2009-08-06 04:30:00,1.54195,1.54375,1.54175,1.54265,3176900000.0
2009-08-06 05:00:00,1.54275,1.54315,1.5418,1.54225,2287400000.0
2009-08-06 05:30:00,1.5423,1.54295,1.5417,1.54205,1987900000.0
2009-08-06 06:00:00,1.54205,1.54265,1.5417,1.54185,719300000.0
2009-08-06 06:30:00,1.5419,1.54265,1.5417,1.5422,1390200000.0
2009-08-06 07:00:00,1.5421,1.54255,1.5417,1.54225,1055200000.0
2009-08-06 07:30:00,1.5421,1.54275,1.54165,1.54225,1527800000.0
2009-08-06 08:00:00,1.54225,1.5432,1.5417,1.5419,3777600001.0
2009-08-06 08:30:00,1.5418,1.5432,1.54095,1.5419,4282600001.0
2009-08-06 09:00:00,1.5419,1.54235,1.53955,1.54015,4812200001.0
2009-08-06 09:30:00,1.5402,1.5403,1.538,1.54005,2724800004.0
2009-08-06 10:00:00,1.54005,1.54155,1.53935,1.5411,4709399999.0
2009-08-06 10:30:00,1.541,1.54325,1.5398,1.54295,3659000001.0
2009-08-06 11:00:00,1.54285,1.5437,1.54215,1.5431,2782399998.0
2009-08-06 11:30:00,1.5432,1.54485,1.543,1.54425,2814800000.0
2009-08-06 12:00:00,1.5444,1.54495,1.5415,1.54225,4280600003.0
2009-08-06 12:30:00,1.54225,1.54395,1.5419,1.5436,4033200000.0
2009-08-06 13:00:00,1.5436,1.5463,1.54265,1.54265,4135400002.0
2009-08-06 13:30:00,1.5427,1.54435,1.5407,1.54125,3928400001.0
2009-08-06 14:00:00,1.5413,1.54255,1.5402,1.5403,4951800001.0
2009-08-06 14:30:00,1.54055,1.54095,1.53845,1.5398,11024030017.0
2009-08-06 15:00:00,1.5398,1.54165,1.53825,1.541,8525600009.0
2009-08-06 15:30:00,1.541,1.54285,1.53965,1.54275,8250700007.0
2009-08-06 16:00:00,1.54275,1.54485,1.5419,1.54445,5442400000.0
2009-08-06 16:30:00,1.5447,1.545,1.54225,1.5425,5094800000.0
2009-08-06 17:00:00,1.54265,1.5451,1.542,1.54435,5229800000.0
2009-08-06 17:30:00,1.54435,1.5455,1.54355,1.54475,4071000000.0
2009-08-06 18:00:00,1.5447,1.54595,1.54405,1.54475,3702800000.0
2009-08-06 18:30:00,1.54475,1.5456,1.5437,1.54505,3055800000.0
2009-08-06 19:00:00,1.5451,1.5455,1.54385,1.5445,3162300000.0
2009-08-06 19:30:00,1.5446,1.54565,1.54365,1.54455,3064500000.0
2009-08-06 20:00:00,1.54455,1.54755,1.54445,1.5462,3723300000.0
2009-08-06 20:30:00,1.5462,1.5483,1.5461,1.5468,3913200000.0
2009-08-06 21:00:00,1.54675,1.54735,1.546,1.5461,3129500000.0
2009-08-06 21:30:00,1.5461,1.54705,1.54525,1.54535,3745600000.0
2009-08-06 22:00:00,1.54545,1.54675,1.54515,1.54635,1347200000.0
2009-08-06 22:30:00,1.54625,1.5483,1.5456,1.54575,1150700000.0
2009-08-06 23:00:00,1.5457,1.54635,1.5452,1.54585,528000000.0
2009-08-06 23:30:00,1.54585,1.54725,1.54505,1.54665,1398000000.0
2009-08-07 00:00:00,1.5468,1.5472,1.54637,1.54695,484700000.0
2009-08-07 00:30:00,1.54695,1.5472,1.546,1.54685,546000000.0
2009-08-07 01:00:00,1.54675,1.54765,1.54632,1.547,489000000.0
2009-08-07 01:30:00,1.5471,1.5477,1.54635,1.5477,673800000.0
2009-08-07 02:00:00,1.547,1.5478,1.54686,1.5471,709600000.0
2009-08-07 02:30:00,1.5472,1.54725,1.546,1.54635,751200000.0
2009-08-07 03:00:00,1.5464,1.54705,1.54505,1.54605,707000000.0
2009-08-07 03:30:00,1.54615,1.5474,1.5452,1.5469,1369400000.0
2009-08-07 04:00:00,1.5468,1.5476,1.54565,1.54685,966200000.0
2009-08-07 04:30:00,1.54695,1.5472,1.5456,1.54585,719700000.0
2009-08-07 05:00:00,1.54536,1.546,1.5449,1.54595,462900000.0
2009-08-07 05:30:00,1.54595,1.5472,1.5457,1.5467,707900000.0
2009-08-07 06:00:00,1.54675,1.5473,1.54635,1.5471,601600000.0
2009-08-07 06:30:00,1.5472,1.54745,1.5463,1.5469,665800000.0
2009-08-07 07:00:00,1.5469,1.54705,1.5449,1.5454,909000000.0
2009-08-07 07:30:00,1.5454,1.54575,1.5435,1.54485,1782800000.0
2009-08-07 08:00:00,1.54495,1.5465,1.54485,1.54565,2899300000.0
2009-08-07 08:30:00,1.5456,1.5464,1.54375,1.5464,3720900000.0
2009-08-07 09:00:00,1.5465,1.54835,1.546,1.5471,3796800000.0
2009-08-07 09:30:00,1.547,1.54855,1.5464,1.54705,1994400000.0
2009-08-07 10:00:00,1.5471,1.54775,1.54645,1.5473,2041300000.0
2009-08-07 10:30:00,1.5474,1.5486,1.54685,1.5477,2834900000.0
2009-08-07 11:00:00,1.5477,1.5509,1.54725,1.55035,2634200000.0
2009-08-07 11:30:00,1.55035,1.55375,1.55015,1.5523,2222100000.0
2009-08-07 12:00:00,1.55225,1.55225,1.55015,1.55025,973300000.0
2009-08-07 12:30:00,1.55025,1.55055,1.5477,1.54775,1769500000.0
2009-08-07 13:00:00,1.54795,1.55785,1.54775,1.55615,3342699999.0
2009-08-07 13:30:00,1.5562,1.55915,1.5554,1.55615,2348700000.0
2009-08-07 14:00:00,1.5562,1.5563,1.5517,1.55435,4236600000.0
2009-08-07 14:30:00,1.55435,1.55485,1.54535,1.5472,6364300000.0
2009-08-07 15:00:00,1.54685,1.5482,1.5453,1.5457,5413000000.0
2009-08-07 15:30:00,1.5457,1.5463,1.54385,1.5463,7200100000.0
2009-08-07 16:00:00,1.5463,1.5485,1.5414,1.5428,7922599999.0
2009-08-07 16:30:00,1.5428,1.54355,1.53755,1.5433,6356100000.0
2009-08-07 17:00:00,1.5431,1.5437,1.54005,1.54085,5409700000.0
2009-08-07 17:30:00,1.54095,1.541,1.53585,1.5366,3879500000.0
2009-08-07 18:00:00,1.5366,1.53765,1.5351,1.5373,4212900000.0
2009-08-07 18:30:00,1.5371,1.5379,1.5356,1.53755,3466700000.0
2009-08-07 19:00:00,1.53765,1.53785,1.5357,1.53625,4596400000.0
2009-08-07 19:30:00,1.53625,1.53655,1.5349,1.5352,2560100000.0
2009-08-07 20:00:00,1.5352,1.5353,1.5326,1.5337,2657299999.0
2009-08-07 20:30:00,1.5334,1.53465,1.53175,1.53435,2644000000.0
2009-08-07 21:00:00,1.5344,1.53495,1.5337,1.53435,1578800000.0
2009-08-07 21:30:00,1.5344,1.53625,1.53305,1.5335,2220500000.0
2009-08-07 22:00:00,1.5335,1.53485,1.53265,1.5343,1112700000.0
2009-08-07 22:30:00,1.53435,1.53485,1.533,1.533,1318500000.0
2009-08-09 23:00:00,1.5353,1.5361,1.5341,1.53445,147200000.0
2009-08-09 23:30:00,1.5344,1.5349,1.53245,1.5337,89600000.0
2009-08-10 00:00:00,1.53365,1.53735,1.53365,1.5368,675200000.0
2009-08-10 00:30:00,1.5368,1.539,1.53645,1.5385,928800000.0
2009-08-10 01:00:00,1.5384,1.53875,1.53665,1.538,900700000.0
2009-08-10 01:30:00,1.53795,1.5386,1.5374,1.5381,934600000.0
2009-08-10 02:00:00,1.5381,1.53825,1.5363,1.537,1486800000.0
2009-08-10 02:30:00,1.537,1.53835,1.5356,1.5372,1594800000.0
2009-08-10 03:00:00,1.53725,1.5375,1.53635,1.53665,1308200000.0
2009-08-10 03:30:00,1.5367,1.53695,1.5356,1.53635,1400100000.0
2009-08-10 04:00:00,1.53645,1.5372,1.5357,1.5361,1120500000.0
2009-08-10 04:30:00,1.53615,1.53695,1.5355,1.53635,1434400000.0
2009-08-10 05:00:00,1.53635,1.5368,1.53555,1.5367,892200000.0
2009-08-10 05:30:00,1.5367,1.53685,1.5354,1.5361,925300000.0
2009-08-10 06:00:00,1.5362,1.53665,1.53535,1.53585,1002100000.0
2009-08-10 06:30:00,1.5359,1.53685,1.53525,1.5366,1480400000.0
2009-08-10 07:00:00,1.5366,1.53725,1.53615,1.53705,1134000000.0
2009-08-10 07:30:00,1.5371,1.5374,1.5359,1.5374,1064100000.0
2009-08-10 08:00:00,1.5374,1.53765,1.5356,1.5372,2637100000.0
2009-08-10 08:30:00,1.53725,1.53855,1.5367,1.53795,1956400000.0
2009-08-10 09:00:00,1.53805,1.5394,1.53665,1.53695,1980400000.0
2009-08-10 09:30:00,1.5369,1.5372,1.53555,1.53635,1793400000.0
2009-08-10 10:00:00,1.53635,1.53675,1.5356,1.536,2118800000.0
2009-08-10 10:30:00,1.5362,1.53645,1.5349,1.5356,1865700000.0
2009-08-10 11:00:00,1.53565,1.53675,1.53535,1.5357,1986700000.0
2009-08-10 11:30:00,1.5357,1.53605,1.5346,1.53575,2334700000.0
2009-08-10 12:00:00,1.5358,1.53715,1.53505,1.53525,1836600000.0
2009-08-10 12:30:00,1.5353,1.5353,1.5341,1.53475,1459700000.0
2009-08-10 13:00:00,1.5347,1.5358,1.5342,1.53525,2975600001.0
2009-08-10 13:30:00,1.53535,1.53585,1.53435,1.53465,2814300000.0
2009-08-10 14:00:00,1.53465,1.53725,1.5336,1.5371,3989300000.0
2009-08-10 14:30:00,1.53715,1.5383,1.53515,1.5378,5409500000.0
2009-08-10 15:00:00,1.5378,1.53855,1.5352,1.5359,3662000000.0
2009-08-10 15:30:00,1.5358,1.53845,1.53465,1.53705,5346800000.0
2009-08-10 16:00:00,1.537,1.537,1.5341,1.53455,4724600000.0
2009-08-10 16:30:00,1.5346,1.5353,1.53285,1.5347,4995600000.0
2009-08-10 17:00:00,1.53445,1.53475,1.53125,1.53225,3620800000.0
2009-08-10 17:30:00,1.53225,1.5346,1.53215,1.5342,2935600000.0
2009-08-10 18:00:00,1.5342,1.53505,1.5328,1.5344,2973100000.0
2009-08-10 18:30:00,1.53445,1.5393,1.53435,1.5392,4621100000.0
2009-08-10 19:00:00,1.5395,1.5407,1.53815,1.5383,5589199999.0
2009-08-10 19:30:00,1.53835,1.54205,1.53765,1.54155,3894700000.0
2009-08-10 20:00:00,1.5414,1.542,1.5394,1.5415,3399900000.0
2009-08-10 20:30:00,1.54155,1.542,1.53955,1.53985,3207900000.0
2009-08-10 21:00:00,1.5398,1.53995,1.5367,1.5372,2059400000.0
2009-08-10 21:30:00,1.53725,1.53935,1.53715,1.539,3497000000.0
2009-08-10 22:00:00,1.539,1.54055,1.5383,1.5399,1969600000.0
2009-08-10 22:30:00,1.53985,1.54,1.53755,1.5391,1378000000.0
2009-08-10 23:00:00,1.53915,1.5392,1.5376,1.5381,792600000.0
2009-08-10 23:30:00,1.53855,1.5391,1.53775,1.53845,523000000.0
2009-08-11 00:00:00,1.5384,1.53895,1.53795,1.53843,322800000.0
2009-08-11 00:30:00,1.53875,1.5393,1.5383,1.53855,315200000.0
2009-08-11 01:00:00,1.5384,1.53855,1.53785,1.5385,541400000.0
2009-08-11 01:30:00,1.5385,1.53895,1.5375,1.5379,547800000.0
2009-08-11 02:00:00,1.5379,1.5389,1.53745,1.53845,1120000000.0
2009-08-11 02:30:00,1.53845,1.5394,1.53715,1.5376,1080600000.0
2009-08-11 03:00:00,1.53755,1.53845,1.53745,1.5379,595400000.0
2009-08-11 03:30:00,1.5379,1.5385,1.5372,1.5384,736700000.0
2009-08-11 04:00:00,1.53835,1.5396,1.5381,1.53925,695400000.0
2009-08-11 04:30:00,1.53925,1.54145,1.5383,1.5403,1338200000.0
2009-08-11 05:00:00,1.54025,1.5409,1.5396,1.5398,713700000.0
2009-08-11 05:30:00,1.53985,1.5413,1.53975,1.5406,644600000.0
2009-08-11 06:00:00,1.5406,1.54195,1.5406,1.5415,629800000.0
2009-08-11 06:30:00,1.5415,1.54255,1.5415,1.5424,940600000.0
2009-08-11 07:00:00,1.5424,1.5428,1.5415,1.542,524500000.0
2009-08-11 07:30:00,1.542,1.5421,1.5406,1.541,1227400000.0
2009-08-11 08:00:00,1.54065,1.5412,1.53945,1.53995,3195600000.0
2009-08-11 08:30:00,1.54035,1.54245,1.5392,1.5422,1972700000.0
2009-08-11 09:00:00,1.5423,1.54445,1.5421,1.5444,2850000000.0
2009-08-11 09:30:00,1.54435,1.54615,1.54305,1.54395,2153200000.0
2009-08-11 10:00:00,1.54385,1.54585,1.5433,1.54585,1619499999.0
2009-08-11 10:30:00,1.5458,1.5481,1.54575,1.54805,1501900000.0
2009-08-11 11:00:00,1.548,1.5486,1.5464,1.54655,2561400000.0
2009-08-11 11:30:00,1.54655,1.54945,1.5461,1.54935,2348000000.0
2009-08-11 12:00:00,1.5493,1.5527,1.5491,1.5522,2359300000.0
2009-08-11 12:30:00,1.55215,1.5534,1.5519,1.55285,1341600000.0
2009-08-11 13:00:00,1.5529,1.5546,1.55255,1.55365,2326800000.0
2009-08-11 13:30:00,1.55365,1.55395,1.5518,1.55205,3339000000.0
2009-08-11 14:00:00,1.55225,1.5542,1.5508,1.5535,5115800000.0
2009-08-11 14:30:00,1.55355,1.55365,1.55055,1.5519,4664600000.0
2009-08-11 15:00:00,1.55195,1.55645,1.5517,1.5559,6713600000.0
2009-08-11 15:30:00,1.556,1.5585,1.5548,1.5565,10402600000.0
2009-08-11 16:00:00,1.55645,1.5595,1.556,1.55915,6603000000.0
2009-08-11 16:30:00,1.55915,1.56045,1.55585,1.55645,6655200000.0
2009-08-11 17:00:00,1.55635,1.5577,1.55495,1.55555,4762400000.0
2009-08-11 17:30:00,1.5552,1.5567,1.5534,1.5535,3554500000.0
2009-08-11 18:00:00,1.5536,1.55675,1.5534,1.5565,2255500000.0
2009-08-11 18:30:00,1.55645,1.55945,1.55575,1.55905,2273800000.0
2009-08-11 19:00:00,1.55905,1.56035,1.5581,1.5592,5407500000.0
2009-08-11 19:30:00,1.55915,1.55945,1.5563,1.55675,3697600000.0
2009-08-11 20:00:00,1.5568,1.55785,1.55645,1.55755,2775200000.0
2009-08-11 20:30:00,1.55755,1.5588,1.557,1.5581,2877900000.0
2009-08-11 21:00:00,1.5581,1.5587,1.55785,1.5584,2159700000.0
2009-08-11 21:30:00,1.55845,1.5591,1.5582,1.5585,1931200000.0
2009-08-11 22:00:00,1.55845,1.56015,1.55815,1.5588,1522700000.0
2009-08-11 22:30:00,1.55885,1.5589,1.558,1.55845,1381600000.0
2009-08-11 23:00:00,1.55845,1.55945,1.55785,1.5581,657000000.0
2009-08-11 23:30:00,1.55805,1.55865,1.5576,1.5585,1096200000.0
2009-08-12 00:00:00,1.5585,1.55935,1.5575,1.5578,850800000.0
2009-08-12 00:30:00,1.5578,1.5583,1.5573,1.5583,276800000.0
2009-08-12 01:00:00,1.55755,1.55835,1.55685,1.5571,650700000.0
2009-08-12 01:30:00,1.5571,1.5571,1.55603,1.55655,603700000.0
2009-08-12 02:00:00,1.55645,1.55715,1.55545,1.55705,992200000.0
2009-08-12 02:30:00,1.55705,1.55725,1.5562,1.5571,915500000.0
2009-08-12 03:00:00,1.5571,1.5577,1.55673,1.55735,588600000.0
2009-08-12 03:30:00,1.5573,1.5582,1.55655,1.55725,754200000.0
2009-08-12 04:00:00,1.55735,1.5585,1.55655,1.5583,1141600000.0
2009-08-12 04:30:00,1.55835,1.5586,1.5575,1.5577,948900000.0
2009-08-12 05:00:00,1.5577,1.55865,1.55735,1.55775,1083600000.0
2009-08-12 05:30:00,1.55785,1.5589,1.55745,1.55835,875800000.0
2009-08-12 06:00:00,1.5584,1.55865,1.55745,1.55775,917800000.0
2009-08-12 06:30:00,1.55775,1.55865,1.5574,1.55845,987000000.0
2009-08-12 07:00:00,1.5584,1.55915,1.55795,1.55895,954500000.0
2009-08-12 07:30:00,1.559,1.55925,1.55795,1.5582,1417100000.0
2009-08-12 08:00:00,1.5582,1.55985,1.5578,1.55955,3414500000.0
2009-08-12 08:30:00,1.55945,1.56185,1.5592,1.56115,3008200000.0
2009-08-12 09:00:00,1.5613,1.56265,1.55955,1.5612,4403400000.0
2009-08-12 09:30:00,1.5611,1.5613,1.55915,1.56005,4195300000.0
2009-08-12 10:00:00,1.5601,1.5603,1.55795,1.5599,4169100000.0
2009-08-12 10:30:00,1.56,1.56,1.55695,1.5587,4644100000.0
2009-08-12 11:00:00,1.55865,1.5605,1.5579,1.56005,3832300000.0
2009-08-12 11:30:00,1.56005,1.56245,1.5593,1.56185,4197200000.0
2009-08-12 12:00:00,1.562,1.5625,1.56065,1.5617,3952100000.0
2009-08-12 12:30:00,1.56175,1.5629,1.56045,1.562,4978400000.0
2009-08-12 13:00:00,1.562,1.56315,1.5617,1.5624,4389500000.0
2009-08-12 13:30:00,1.56245,1.56425,1.5622,1.5624,4990100000.0
2009-08-12 14:00:00,1.5624,1.56395,1.56105,1.5627,7224000000.0
2009-08-12 14:30:00,1.5628,1.56285,1.55905,1.5619,4646200000.0
2009-08-12 15:00:00,1.5619,1.562,1.55865,1.55965,4543400000.0
2009-08-12 15:30:00,1.55975,1.55995,1.5547,1.55585,5382800000.0
2009-08-12 16:00:00,1.55585,1.5559,1.55095,1.55205,6290300000.0
2009-08-12 16:30:00,1.55205,1.553,1.54545,1.54685,5509300000.0
2009-08-12 17:00:00,1.54685,1.54845,1.5462,1.5479,4211200000.0
2009-08-12 17:30:00,1.5479,1.5491,1.5453,1.5456,3464300000.0
2009-08-12 18:00:00,1.54565,1.54675,1.54325,1.54585,3244700000.0
2009-08-12 18:30:00,1.54585,1.5481,1.5454,1.54785,2026500000.0
2009-08-12 19:00:00,1.54785,1.54825,1.54615,1.54675,3212300000.0
2009-08-12 19:30:00,1.5467,1.5484,1.54635,1.54725,3002000000.0
2009-08-12 20:00:00,1.54725,1.54885,1.54315,1.54495,4987200000.0
2009-08-12 20:30:00,1.5448,1.5471,1.54325,1.545,7051200000.0
2009-08-12 21:00:00,1.545,1.5464,1.54355,1.5457,3488100000.0
2009-08-12 21:30:00,1.54575,1.5469,1.54515,1.54625,2566900000.0
2009-08-12 22:00:00,1.54625,1.5486,1.54625,1.5468,2119700000.0
2009-08-12 22:30:00,1.54685,1.54695,1.54345,1.5447,2045200000.0
2009-08-12 23:00:00,1.5447,1.54555,1.542,1.54405,987300000.0
2009-08-12 23:30:00,1.54405,1.54605,1.5437,1.546,513200000.0
2009-08-13 00:00:00,1.546,1.54725,1.5457,1.54705,511700000.0
2009-08-13 00:30:00,1.5469,1.54825,1.54675,1.54675,503000000.0
2009-08-13 01:00:00,1.54675,1.54875,1.54675,1.54855,783500000.0
2009-08-13 01:30:00,1.54865,1.54885,1.54815,1.54875,426900000.0
2009-08-13 02:00:00,1.54875,1.55,1.5482,1.5496,1002700000.0
2009-08-13 02:30:00,1.5496,1.5499,1.5484,1.5495,944160000.0
2009-08-13 03:00:00,1.54935,1.54975,1.5481,1.5481,880100000.0
2009-08-13 03:30:00,1.54825,1.5505,1.54825,1.55,1452000000.0
2009-08-13 04:00:00,1.55,1.55095,1.5492,1.5501,1088200000.0
2009-08-13 04:30:00,1.55015,1.5513,1.5491,1.55125,615900000.0
2009-08-13 05:00:00,1.5512,1.5512,1.54945,1.5499,865700000.0
2009-08-13 05:30:00,1.5499,1.5502,1.5495,1.55005,374900000.0
2009-08-13 06:00:00,1.55005,1.55035,1.5492,1.5497,766900000.0
2009-08-13 06:30:00,1.5497,1.5497,1.548,1.54855,724500000.0
2009-08-13 07:00:00,1.5487,1.5511,1.5483,1.55055,1303900000.0
2009-08-13 07:30:00,1.5505,1.55125,1.5491,1.54935,1321000000.0
2009-08-13 08:00:00,1.54995,1.5514,1.54835,1.5496,4340400000.0
2009-08-13 08:30:00,1.5496,1.5511,1.54865,1.54875,1812400000.0
2009-08-13 09:00:00,1.54875,1.55,1.54835,1.5495,2821800000.0
2009-08-13 09:30:00,1.54955,1.5501,1.54885,1.54955,2763100000.0
2009-08-13 10:00:00,1.54955,1.5501,1.5485,1.54895,2297800000.0
2009-08-13 10:30:00,1.54895,1.5497,1.5465,1.54675,2852000000.0
2009-08-13 11:00:00,1.5468,1.54775,1.54555,1.5473,2899600000.0
2009-08-13 11:30:00,1.5473,1.5478,1.54585,1.54715,2120400000.0
2009-08-13 12:00:00,1.54735,1.548,1.54665,1.5471,1636200000.0
2009-08-13 12:30:00,1.5471,1.54715,1.5446,1.5458,1925400000.0
2009-08-13 13:00:00,1.54565,1.54635,1.544,1.54455,3376600000.0
2009-08-13 13:30:00,1.5446,1.5452,1.5406,1.54105,3545100000.0
2009-08-13 14:00:00,1.5411,1.54835,1.54035,1.5464,6242700000.0
2009-08-13 14:30:00,1.5463,1.55125,1.54505,1.54985,4144600000.0
2009-08-13 15:00:00,1.5498,1.5515,1.54935,1.54985,4269500000.0
2009-08-13 15:30:00,1.54985,1.55645,1.5481,1.556,3685900000.0
2009-08-13 16:00:00,1.5561,1.55695,1.5524,1.5535,5520900000.0
2009-08-13 16:30:00,1.55355,1.55385,1.5486,1.54875,6768200000.0
2009-08-13 17:00:00,1.54865,1.552,1.5482,1.54985,5138900000.0
2009-08-13 17:30:00,1.54975,1.55185,1.5496,1.55035,4674700000.0
2009-08-13 18:00:00,1.5503,1.55505,1.55025,1.553,3006100000.0
2009-08-13 18:30:00,1.55315,1.55365,1.5505,1.55075,3919600000.0
2009-08-13 19:00:00,1.55075,1.55275,1.55035,1.5526,2908300000.0
2009-08-13 19:30:00,1.5526,1.55455,1.5525,1.55315,1905400000.0
2009-08-13 20:00:00,1.55325,1.55435,1.55285,1.5532,2333600000.0
2009-08-13 20:30:00,1.5533,1.5541,1.5521,1.5541,1804200000.0
2009-08-13 21:00:00,1.5541,1.5558,1.5533,1.5556,1692100000.0
2009-08-13 21:30:00,1.5557,1.5559,1.55455,1.5555,1131600000.0
2009-08-13 22:00:00,1.55555,1.55555,1.55369,1.55485,1020400000.0
2009-08-13 22:30:00,1.55495,1.55575,1.55285,1.55325,1870500000.0
2009-08-13 23:00:00,1.55285,1.55435,1.5517,1.5528,853800000.0
2009-08-13 23:30:00,1.5528,1.55315,1.55235,1.5528,406400000.0
2009-08-14 00:00:00,1.5528,1.5533,1.55265,1.553,279200000.0
2009-08-14 00:30:00,1.55315,1.5533,1.55215,1.55235,292000000.0
2009-08-14 01:00:00,1.5525,1.55345,1.55165,1.55295,459700000.0
2009-08-14 01:30:00,1.5529,1.5531,1.5512,1.5524,747600000.0
2009-08-14 02:00:00,1.5524,1.55285,1.55144,1.5517,765600000.0
2009-08-14 02:30:00,1.55175,1.5518,1.55055,1.5515,954200000.0
2009-08-14 03:00:00,1.5516,1.5516,1.55005,1.551,1291000000.0
2009-08-14 03:30:00,1.55095,1.55125,1.54985,1.54985,803700000.0
2009-08-14 04:00:00,1.5499,1.55025,1.54895,1.5494,949300000.0
2009-08-14 04:30:00,1.5494,1.55085,1.54865,1.5505,957800000.0
2009-08-14 05:00:00,1.55045,1.55135,1.5503,1.551,858700000.0
2009-08-14 05:30:00,1.551,1.55255,1.55055,1.55155,660100000.0
2009-08-14 06:00:00,1.55155,1.55205,1.5508,1.5511,683800000.0
2009-08-14 06:30:00,1.55125,1.55195,1.55075,1.55165,582400000.0
2009-08-14 07:00:00,1.5517,1.552,1.55085,1.5516,841100000.0
2009-08-14 07:30:00,1.5516,1.5526,1.5501,1.5512,1177300000.0
2009-08-14 08:00:00,1.5513,1.5522,1.5504,1.5508,1468600000.0
2009-08-14 08:30:00,1.5509,1.55305,1.55065,1.5529,1992400000.0
2009-08-14 09:00:00,1.55305,1.55455,1.5524,1.55425,3538800000.0
2009-08-14 09:30:00,1.55415,1.5551,1.55055,1.55175,2561700000.0
2009-08-14 10:00:00,1.55195,1.55195,1.5501,1.5518,2789700000.0
2009-08-14 10:30:00,1.55185,1.55275,1.55175,1.5521,2220000000.0
2009-08-14 11:00:00,1.5522,1.5538,1.55075,1.5527,2225900000.0
2009-08-14 11:30:00,1.5528,1.5534,1.55165,1.5534,2309800000.0
2009-08-14 12:00:00,1.5534,1.55415,1.5525,1.55335,2377100000.0
2009-08-14 12:30:00,1.55345,1.5539,1.5518,1.55215,1616800000.0
2009-08-14 13:00:00,1.5522,1.5543,1.5522,1.55235,3254900000.0
2009-08-14 13:30:00,1.55235,1.55435,1.5508,1.5542,3773200000.0
2009-08-14 14:00:00,1.5542,1.5552,1.5475,1.5475,5550080000.0
2009-08-14 14:30:00,1.5475,1.54895,1.54485,1.5451,4351270000.0
2009-08-14 15:00:00,1.54515,1.5456,1.5432,1.54325,3549700000.0
2009-08-14 15:30:00,1.54315,1.54765,1.5429,1.5474,4650300000.0
2009-08-14 16:00:00,1.5475,1.54945,1.5458,1.5492,5290200000.0
2009-08-14 16:30:00,1.5492,1.5552,1.54845,1.55515,6069400000.0
2009-08-14 17:00:00,1.5551,1.5554,1.5532,1.55535,5883600000.0
2009-08-14 17:30:00,1.5553,1.56,1.55495,1.5598,5880800000.0
2009-08-14 18:00:00,1.5596,1.5604,1.55815,1.5598,5100800000.0
2009-08-14 18:30:00,1.5597,1.56025,1.55865,1.5602,2619800000.0
2009-08-14 19:00:00,1.56025,1.56085,1.55875,1.5603,1800000000.0
2009-08-14 19:30:00,1.56045,1.56155,1.559,1.5594,1722500000.0
2009-08-14 20:00:00,1.5594,1.5607,1.5578,1.55965,3714100000.0
2009-08-14 20:30:00,1.5597,1.5615,1.5588,1.56055,3587100000.0
2009-08-14 21:00:00,1.5606,1.56175,1.56035,1.5613,1690500000.0
2009-08-14 21:30:00,1.5613,1.56145,1.55985,1.5602,1890400000.0
2009-08-14 22:00:00,1.56045,1.5605,1.5589,1.55955,1139300000.0
2009-08-14 22:30:00,1.55955,1.5602,1.55735,1.5593,867800000.0
2009-08-16 23:00:00,1.5596,1.5596,1.5578,1.5583,61800000.0
2009-08-16 23:30:00,1.55845,1.56035,1.5584,1.55955,242000000.0
2009-08-17 00:00:00,1.55945,1.5603,1.55925,1.5598,232200000.0
2009-08-17 00:30:00,1.5598,1.5604,1.55932,1.5601,548600000.0
2009-08-17 01:00:00,1.56015,1.56015,1.55825,1.5591,760400000.0
2009-08-17 01:30:00,1.5592,1.5598,1.55845,1.55865,1225200000.0
2009-08-17 02:00:00,1.5587,1.56095,1.55865,1.55995,1546400000.0
2009-08-17 02:30:00,1.55995,1.5618,1.55975,1.56145,1335900000.0
2009-08-17 03:00:00,1.56155,1.5627,1.56085,1.562,1485400000.0
2009-08-17 03:30:00,1.562,1.563,1.5613,1.5627,1322900000.0
2009-08-17 04:00:00,1.56265,1.563,1.5617,1.56245,1083800000.0
2009-08-17 04:30:00,1.5625,1.5632,1.5619,1.56235,969300000.0
2009-08-17 05:00:00,1.56235,1.56325,1.56135,1.56225,1177400000.0
2009-08-17 05:30:00,1.5623,1.563,1.5622,1.5627,879400000.0
2009-08-17 06:00:00,1.56255,1.56315,1.5622,1.5624,890100000.0
2009-08-17 06:30:00,1.5622,1.5628,1.5619,1.5628,756300000.0
2009-08-17 07:00:00,1.56285,1.56545,1.5623,1.564,1089300000.0
2009-08-17 07:30:00,1.564,1.5648,1.5621,1.5636,1853900000.0
2009-08-17 08:00:00,1.5635,1.56485,1.56195,1.5623,3220600000.0
2009-08-17 08:30:00,1.5624,1.5643,1.5621,1.56365,2492000000.0
2009-08-17 09:00:00,1.56355,1.56685,1.56355,1.5659,4304900000.0
2009-08-17 09:30:00,1.5659,1.5671,1.565,1.5671,3382400000.0
2009-08-17 10:00:00,1.567,1.5673,1.5637,1.56405,4106000000.0
2009-08-17 10:30:00,1.56405,1.56595,1.5638,1.56525,3089200000.0
2009-08-17 11:00:00,1.56525,1.56695,1.5626,1.56355,3877300000.0
2009-08-17 11:30:00,1.56355,1.56515,1.5631,1.56435,2336600000.0
2009-08-17 12:00:00,1.5644,1.5655,1.5631,1.56335,2712000000.0
2009-08-17 12:30:00,1.56345,1.5635,1.5604,1.56265,2724999999.0
2009-08-17 13:00:00,1.56265,1.5631,1.56175,1.562,3519300000.0
2009-08-17 13:30:00,1.5619,1.56395,1.56175,1.56205,3467000000.0
2009-08-17 14:00:00,1.56205,1.56285,1.55975,1.55995,4619600000.0
2009-08-17 14:30:00,1.56,1.56135,1.55715,1.5581,4885700000.0
2009-08-17 15:00:00,1.55805,1.55965,1.5571,1.55745,4045600000.0
2009-08-17 15:30:00,1.5575,1.5618,1.557,1.5599,6972700000.0
2009-08-17 16:00:00,1.5599,1.56175,1.5595,1.56115,5263700000.0
2009-08-17 16:30:00,1.5611,1.56185,1.5596,1.56165,7511000000.0
2009-08-17 17:00:00,1.5616,1.564,1.56155,1.56225,7137199999.0
2009-08-17 17:30:00,1.56225,1.56255,1.56005,1.56055,4881900000.0
2009-08-17 18:00:00,1.56045,1.5613,1.55985,1.56025,2409300000.0
2009-08-17 18:30:00,1.56035,1.56035,1.5581,1.55905,2142600000.0
2009-08-17 19:00:00,1.55905,1.5595,1.55795,1.5584,2343500000.0
2009-08-17 19:30:00,1.5584,1.5596,1.5577,1.5582,2658400000.0
2009-08-17 20:00:00,1.5582,1.5588,1.5571,1.5573,2273400000.0
2009-08-17 20:30:00,1.5573,1.55775,1.5561,1.5564,2016900000.0
2009-08-17 21:00:00,1.55645,1.55785,1.55465,1.5576,1918500000.0
2009-08-17 21:30:00,1.5575,1.5595,1.55665,1.55905,2631300000.0
2009-08-17 22:00:00,1.559,1.5593,1.55829,1.55885,1292500000.0
2009-08-17 22:30:00,1.5589,1.5609,1.5585,1.5609,1223300000.0
2009-08-17 23:00:00,1.56035,1.5606,1.5581,1.5583,589700000.0
2009-08-17 23:30:00,1.55825,1.55855,1.5575,1.5577,844500000.0
2009-08-18 00:00:00,1.55765,1.5584,1.55715,1.5577,562100000.0
2009-08-18 00:30:00,1.55765,1.5595,1.5576,1.55915,838100000.0
2009-08-18 01:00:00,1.5592,1.5603,1.55875,1.5595,562200000.0
2009-08-18 01:30:00,1.5595,1.56075,1.55915,1.5607,582100000.0
2009-08-18 02:00:00,1.56075,1.5614,1.55995,1.5603,1223800000.0
2009-08-18 02:30:00,1.56035,1.56165,1.55995,1.56025,847800000.0
2009-08-18 03:00:00,1.56025,1.5609,1.5593,1.5599,720000000.0
2009-08-18 03:30:00,1.5599,1.5607,1.55825,1.5593,1724800000.0
2009-08-18 04:00:00,1.5594,1.5602,1.55795,1.5587,1330300000.0
2009-08-18 04:30:00,1.5587,1.55975,1.55845,1.5589,1389400000.0
2009-08-18 05:00:00,1.55895,1.5612,1.5588,1.56065,1085500000.0
2009-08-18 05:30:00,1.56055,1.5611,1.5597,1.56005,885200000.0
2009-08-18 06:00:00,1.56015,1.5603,1.5591,1.55975,830200000.0
2009-08-18 06:30:00,1.55965,1.5601,1.5591,1.5596,721000000.0
2009-08-18 07:00:00,1.5596,1.56045,1.5586,1.55865,834200000.0
2009-08-18 07:30:00,1.5586,1.56,1.5576,1.55865,1383800000.0
2009-08-18 08:00:00,1.5586,1.56065,1.55795,1.559,3462600000.0
2009-08-18 08:30:00,1.55905,1.55975,1.55795,1.5594,2446800000.0
2009-08-18 09:00:00,1.5595,1.561,1.55745,1.561,3010500000.0
2009-08-18 09:30:00,1.56115,1.56135,1.5592,1.56035,2374000000.0
2009-08-18 10:00:00,1.56025,1.56025,1.55885,1.56005,2850700001.0
2009-08-18 10:30:00,1.5601,1.56015,1.5578,1.55975,2277400000.0
2009-08-18 11:00:00,1.5598,1.5625,1.5597,1.5621,5493100004.0
2009-08-18 11:30:00,1.56195,1.5633,1.5606,1.56065,2792800000.0
2009-08-18 12:00:00,1.5606,1.56105,1.55875,1.55945,1722600000.0
2009-08-18 12:30:00,1.55955,1.5603,1.5587,1.56,1794699999.0
2009-08-18 13:00:00,1.56,1.5604,1.5585,1.5594,1944300000.0
2009-08-18 13:30:00,1.5594,1.5599,1.5586,1.5599,1978000000.0
2009-08-18 14:00:00,1.5599,1.56175,1.55825,1.55825,3851200000.0
2009-08-18 14:30:00,1.5582,1.5607,1.5575,1.56,3746500000.0
2009-08-18 15:00:00,1.56,1.56325,1.5599,1.56125,4229400001.0
2009-08-18 15:30:00,1.5613,1.5627,1.55995,1.56185,5910100000.0
2009-08-18 16:00:00,1.5619,1.56205,1.55905,1.5609,5736800000.0
2009-08-18 16:30:00,1.5609,1.5615,1.5574,1.5585,5267900002.0
2009-08-18 17:00:00,1.5585,1.55945,1.5577,1.5582,5683900000.0
2009-08-18 17:30:00,1.55815,1.55925,1.55735,1.55885,4645500000.0
2009-08-18 18:00:00,1.55885,1.5602,1.55785,1.56005,3678000000.0
2009-08-18 18:30:00,1.56,1.56035,1.5584,1.56,2774400000.0
2009-08-18 19:00:00,1.56,1.5605,1.5583,1.5588,3063900000.0
2009-08-18 19:30:00,1.55875,1.55925,1.5569,1.55745,3445500000.0
2009-08-18 20:00:00,1.55745,1.55875,1.5562,1.55825,3279000000.0
2009-08-18 20:30:00,1.5584,1.5588,1.5563,1.55765,2596200000.0
2009-08-18 21:00:00,1.5575,1.55755,1.556,1.55715,2177100000.0
2009-08-18 21:30:00,1.55715,1.5577,1.556,1.55635,2153200000.0
2009-08-18 22:00:00,1.5564,1.55685,1.5548,1.5561,952500000.0
2009-08-18 22:30:00,1.5561,1.5569,1.5549,1.5557,1728300000.0
2009-08-18 23:00:00,1.5557,1.55745,1.55465,1.5565,659000000.0
2009-08-18 23:30:00,1.55645,1.5572,1.5559,1.5564,308200000.0
2009-08-19 00:00:00,1.55645,1.55695,1.55605,1.55635,573900000.0
2009-08-19 00:30:00,1.5564,1.5574,1.5562,1.5565,499300000.0
2009-08-19 01:00:00,1.5566,1.5577,1.5565,1.5575,498800000.0
2009-08-19 01:30:00,1.55745,1.55975,1.5571,1.55865,1191000000.0
2009-08-19 02:00:00,1.55865,1.55975,1.5583,1.5587,1568200000.0
2009-08-19 02:30:00,1.55865,1.5593,1.5578,1.55925,1195400000.0
2009-08-19 03:00:00,1.55915,1.5595,1.55785,1.55905,1348600000.0
2009-08-19 03:30:00,1.559,1.5601,1.5584,1.5591,1412300000.0
2009-08-19 04:00:00,1.55915,1.55965,1.55845,1.55875,1008400000.0
2009-08-19 04:30:00,1.5587,1.5598,1.5585,1.5595,753200000.0
2009-08-19 05:00:00,1.55898,1.5596,1.5585,1.55915,610800000.0
2009-08-19 05:30:00,1.55915,1.55985,1.55902,1.55965,431400000.0
2009-08-19 06:00:00,1.5596,1.55975,1.558,1.5587,615400000.0
2009-08-19 06:30:00,1.5587,1.5593,1.55795,1.5582,810000000.0
2009-08-19 07:00:00,1.55815,1.5594,1.55795,1.559,1066400000.0
2009-08-19 07:30:00,1.559,1.56275,1.55835,1.5626,1958700000.0
2009-08-19 08:00:00,1.5626,1.5627,1.5601,1.5601,3661500000.0
2009-08-19 08:30:00,1.5601,1.5628,1.55955,1.5618,4410600000.0
2009-08-19 09:00:00,1.5617,1.56245,1.5598,1.561,4257800000.0
2009-08-19 09:30:00,1.561,1.5624,1.56035,1.5619,1813600000.0
2009-08-19 10:00:00,1.5619,1.5626,1.5609,1.5612,2195300000.0
2009-08-19 10:30:00,1.5612,1.5626,1.5603,1.56175,3775100000.0
2009-08-19 11:00:00,1.56185,1.56225,1.56065,1.5609,2473800000.0
2009-08-19 11:30:00,1.5609,1.5614,1.5602,1.56125,1258100000.0
2009-08-19 12:00:00,1.56125,1.5632,1.5611,1.56265,1545100000.0
2009-08-19 12:30:00,1.5626,1.56455,1.5624,1.564,1794300000.0
2009-08-19 13:00:00,1.5641,1.5661,1.56345,1.5653,3985100000.0
2009-08-19 13:30:00,1.56525,1.5662,1.56345,1.5643,4435000000.0
2009-08-19 14:00:00,1.56425,1.56705,1.56405,1.56655,4182099999.0
2009-08-19 14:30:00,1.56655,1.56655,1.5638,1.56445,3877400000.0
2009-08-19 15:00:00,1.5644,1.56635,1.56405,1.56595,6707900002.0
2009-08-19 15:30:00,1.56595,1.56635,1.5624,1.5636,5605300000.0
2009-08-19 16:00:00,1.56345,1.56675,1.5623,1.566,4130200000.0
2009-08-19 16:30:00,1.5661,1.56835,1.5628,1.56835,5015500000.0
2009-08-19 17:00:00,1.5683,1.56985,1.56775,1.5681,4725700000.0
2009-08-19 17:30:00,1.5681,1.56855,1.56315,1.56435,3538200000.0
2009-08-19 18:00:00,1.56435,1.56515,1.5617,1.56295,3994000000.0
2009-08-19 18:30:00,1.56295,1.5638,1.56175,1.5624,3944800000.0
2009-08-19 19:00:00,1.5624,1.56305,1.56045,1.56085,3642200000.0
2009-08-19 19:30:00,1.5609,1.56115,1.5597,1.5605,2903100000.0
2009-08-19 20:00:00,1.56055,1.56185,1.56005,1.56165,2397200000.0
2009-08-19 20:30:00,1.5617,1.56285,1.56085,1.56095,1911300000.0
2009-08-19 21:00:00,1.56085,1.56145,1.5574,1.55825,4000600000.0
2009-08-19 21:30:00,1.55835,1.56015,1.55795,1.55945,1867500000.0
2009-08-19 22:00:00,1.55965,1.5598,1.55765,1.5583,1377500000.0
2009-08-19 22:30:00,1.55835,1.559,1.55715,1.5576,1324000000.0
2009-08-19 23:00:00,1.5576,1.5586,1.55405,1.5575,925900000.0
2009-08-19 23:30:00,1.5578,1.5585,1.5574,1.55835,641400000.0
2009-08-20 00:00:00,1.5584,1.5591,1.5581,1.55845,458300000.0
2009-08-20 00:30:00,1.55835,1.5593,1.5573,1.558,677300000.0
2009-08-20 01:00:00,1.55805,1.5595,1.55795,1.55925,1425200000.0
2009-08-20 01:30:00,1.55935,1.5599,1.55885,1.55895,669700000.0
2009-08-20 02:00:00,1.55895,1.5601,1.55805,1.5591,1253800000.0
2009-08-20 02:30:00,1.559,1.55935,1.5576,1.55805,1143200000.0
2009-08-20 03:00:00,1.558,1.55905,1.55775,1.5583,1113400000.0
2009-08-20 03:30:00,1.5583,1.5593,1.5578,1.5583,1013800000.0
2009-08-20 04:00:00,1.55835,1.5594,1.5583,1.55925,879500000.0
2009-08-20 04:30:00,1.55925,1.56085,1.55885,1.56035,827400000.0
2009-08-20 05:00:00,1.56025,1.56105,1.55835,1.5586,845600000.0
2009-08-20 05:30:00,1.5586,1.5599,1.5584,1.55935,819700000.0
2009-08-20 06:00:00,1.55925,1.5598,1.55875,1.55975,780400000.0
2009-08-20 06:30:00,1.5597,1.56015,1.55835,1.5591,914700000.0
2009-08-20 07:00:00,1.5591,1.5612,1.5591,1.56035,945000000.0
2009-08-20 07:30:00,1.56035,1.5611,1.55905,1.561,1295400000.0
2009-08-20 08:00:00,1.56095,1.5617,1.55955,1.5598,1900700000.0
2009-08-20 08:30:00,1.5599,1.5611,1.5588,1.55985,3262200000.0
2009-08-20 09:00:00,1.55975,1.55985,1.558,1.5586,2275900000.0
2009-08-20 09:30:00,1.55865,1.55945,1.5578,1.5592,1791300000.0
2009-08-20 10:00:00,1.55915,1.56015,1.55595,1.55635,2477500000.0
2009-08-20 10:30:00,1.5563,1.5603,1.556,1.5581,2501799999.0
2009-08-20 11:00:00,1.5582,1.5601,1.5578,1.5599,1964500000.0
2009-08-20 11:30:00,1.55985,1.55995,1.55825,1.5593,1533800000.0
2009-08-20 12:00:00,1.5593,1.56085,1.5593,1.5605,1117699999.0
2009-08-20 12:30:00,1.5604,1.5606,1.5588,1.5597,1266100000.0
2009-08-20 13:00:00,1.55965,1.5615,1.55935,1.56125,1708300000.0
2009-08-20 13:30:00,1.56115,1.5616,1.56035,1.5608,2311800000.0
2009-08-20 14:00:00,1.5608,1.56115,1.55735,1.55735,3744200000.0
2009-08-20 14:30:00,1.5573,1.5632,1.5566,1.5624,5427099999.0
2009-08-20 15:00:00,1.56245,1.563,1.56025,1.56065,4984700000.0
2009-08-20 15:30:00,1.5606,1.56135,1.55915,1.5602,5717000000.0
2009-08-20 16:00:00,1.56025,1.5617,1.5593,1.55975,5426900000.0
2009-08-20 16:30:00,1.5599,1.5606,1.5586,1.5586,5757400000.0
2009-08-20 17:00:00,1.5586,1.561,1.55485,1.55495,5090300000.0
2009-08-20 17:30:00,1.55495,1.55505,1.55125,1.5517,4152400000.0
2009-08-20 18:00:00,1.55175,1.55365,1.5514,1.552,3081300000.0
2009-08-20 18:30:00,1.552,1.55215,1.54745,1.54905,3464300000.0
2009-08-20 19:00:00,1.54905,1.55025,1.5484,1.54995,2063200000.0
2009-08-20 19:30:00,1.54995,1.55025,1.54915,1.55025,2875700000.0
2009-08-20 20:00:00,1.55015,1.5508,1.5495,1.5508,3608300000.0
2009-08-20 20:30:00,1.55075,1.55195,1.5505,1.5517,2494500000.0
2009-08-20 21:00:00,1.5517,1.552,1.5505,1.55135,1739700000.0
2009-08-20 21:30:00,1.55135,1.5516,1.55015,1.55055,1809400000.0
2009-08-20 22:00:00,1.5505,1.55115,1.55,1.5511,954600000.0
2009-08-20 22:30:00,1.55105,1.5521,1.5487,1.54895,1617300000.0
2009-08-20 23:00:00,1.54895,1.55195,1.54875,1.5507,652400000.0
2009-08-20 23:30:00,1.5507,1.55075,1.54901,1.54985,1910660000.0
2009-08-21 00:00:00,1.54985,1.5503,1.5497,1.5502,367090000.0
2009-08-21 00:30:00,1.5503,1.5513,1.5501,1.55035,689900000.0
2009-08-21 01:00:00,1.5505,1.5515,1.55045,1.5512,867400000.0
2009-08-21 01:30:00,1.5511,1.55205,1.55045,1.55095,620400000.0
2009-08-21 02:00:00,1.55095,1.552,1.5506,1.55155,846300000.0
2009-08-21 02:30:00,1.55155,1.55215,1.55055,1.551,1239300000.0
2009-08-21 03:00:00,1.551,1.55235,1.5503,1.55115,1157200000.0
2009-08-21 03:30:00,1.55105,1.55175,1.55075,1.5514,696100000.0
2009-08-21 04:00:00,1.5513,1.5522,1.55075,1.55145,937400000.0
2009-08-21 04:30:00,1.55145,1.55255,1.55105,1.55215,750400000.0
2009-08-21 05:00:00,1.55225,1.55225,1.5511,1.55135,883200000.0
2009-08-21 05:30:00,1.5513,1.555,1.5512,1.55485,1757200000.0
2009-08-21 06:00:00,1.55495,1.5553,1.55235,1.5548,1494400000.0
2009-08-21 06:30:00,1.5548,1.5552,1.55235,1.5545,1261600000.0
2009-08-21 07:00:00,1.5545,1.55575,1.5533,1.55375,1467200000.0
2009-08-21 07:30:00,1.5536,1.55485,1.5529,1.55335,1353300000.0
2009-08-21 08:00:00,1.5532,1.55435,1.55235,1.55385,1772000000.0
2009-08-21 08:30:00,1.55375,1.55385,1.5495,1.5502,2133300000.0
2009-08-21 09:00:00,1.55025,1.55165,1.54795,1.55155,3163300000.0
2009-08-21 09:30:00,1.5516,1.5533,1.5496,1.55325,4097300000.0
2009-08-21 10:00:00,1.55325,1.55385,1.55215,1.5528,2288200000.0
2009-08-21 10:30:00,1.5528,1.5542,1.55195,1.55195,2364700000.0
2009-08-21 11:00:00,1.5519,1.5524,1.5507,1.55095,2049000000.0
2009-08-21 11:30:00,1.5508,1.55105,1.5489,1.5496,2710100000.0
2009-08-21 12:00:00,1.5496,1.55195,1.549,1.55145,2772100000.0
2009-08-21 12:30:00,1.55145,1.55175,1.54965,1.5516,2291400000.0
2009-08-21 13:00:00,1.55165,1.553,1.55125,1.5518,2853300000.0
2009-08-21 13:30:00,1.5518,1.55445,1.55155,1.55425,3366800000.0
2009-08-21 14:00:00,1.5541,1.55545,1.55175,1.55285,4325800000.0
2009-08-21 14:30:00,1.55275,1.5536,1.54975,1.55105,4507900000.0
2009-08-21 15:00:00,1.55105,1.5521,1.54985,1.5509,3831500000.0
2009-08-21 15:30:00,1.55085,1.55255,1.55065,1.55145,5216100000.0
2009-08-21 16:00:00,1.55145,1.5522,1.54335,1.54435,7221999999.0
2009-08-21 16:30:00,1.5444,1.54575,1.5432,1.5446,5993400000.0
2009-08-21 17:00:00,1.54465,1.548,1.544,1.54695,6686699998.0
2009-08-21 17:30:00,1.54705,1.54845,1.54405,1.54465,5210800000.0
2009-08-21 18:00:00,1.54465,1.55005,1.5446,1.5497,3562400000.0
2009-08-21 18:30:00,1.5498,1.55085,1.5486,1.5491,2995300000.0
2009-08-21 19:00:00,1.54905,1.55065,1.5483,1.5505,3115500000.0
2009-08-21 19:30:00,1.55045,1.5527,1.5502,1.5525,3113600000.0
2009-08-21 20:00:00,1.5525,1.5528,1.55095,1.55155,2353600000.0
2009-08-21 20:30:00,1.5515,1.5527,1.551,1.5519,2146900000.0
2009-08-21 21:00:00,1.5519,1.554,1.55175,1.552,1394900000.0
2009-08-21 21:30:00,1.55195,1.55205,1.55005,1.55085,2280400000.0
2009-08-21 22:00:00,1.5506,1.55215,1.54985,1.55115,1231100000.0
2009-08-21 22:30:00,1.55095,1.55265,1.54845,1.54845,1713980000.0
2009-08-23 23:00:00,1.54925,1.54925,1.54685,1.5477,175600000.0
2009-08-23 23:30:00,1.5477,1.54795,1.54685,1.5474,106000000.0
2009-08-24 00:00:00,1.5474,1.54805,1.54705,1.5476,543600000.0
2009-08-24 00:30:00,1.54765,1.54825,1.5472,1.5472,1036200000.0
2009-08-24 01:00:00,1.5472,1.5502,1.5472,1.5488,1319800000.0
2009-08-24 01:30:00,1.54895,1.54995,1.5474,1.5492,1625000000.0
2009-08-24 02:00:00,1.54885,1.54995,1.54785,1.5494,1611500000.0
2009-08-24 02:30:00,1.5494,1.5501,1.5477,1.54825,1528200000.0
2009-08-24 03:00:00,1.54825,1.5484,1.5472,1.5472,1102800000.0
2009-08-24 03:30:00,1.54725,1.54785,1.5471,1.54725,1389700000.0
2009-08-24 04:00:00,1.54735,1.54825,1.5466,1.54725,1138700000.0
2009-08-24 04:30:00,1.54725,1.5477,1.54565,1.5465,1185500000.0
2009-08-24 05:00:00,1.5465,1.5471,1.54565,1.5469,935100000.0
2009-08-24 05:30:00,1.5469,1.54745,1.5465,1.5467,1014500000.0
2009-08-24 06:00:00,1.5466,1.54735,1.54645,1.54735,932300000.0
2009-08-24 06:30:00,1.54735,1.54735,1.5465,1.547,605700000.0
2009-08-24 07:00:00,1.547,1.54755,1.54615,1.54615,1142400000.0
2009-08-24 07:30:00,1.5459,1.54765,1.54585,1.5472,1574200000.0
2009-08-24 08:00:00,1.5473,1.549,1.54695,1.5478,2546600000.0
2009-08-24 08:30:00,1.5479,1.54805,1.5454,1.546,3705900000.0
2009-08-24 09:00:00,1.546,1.5468,1.54445,1.5451,5155400002.0
2009-08-24 09:30:00,1.5452,1.5466,1.5438,1.54635,3989900005.0
2009-08-24 10:00:00,1.5464,1.54665,1.5444,1.5451,3432300026.0
2009-08-24 10:30:00,1.5451,1.54585,1.54415,1.5445,5857300011.0
2009-08-24 11:00:00,1.5445,1.54465,1.54215,1.54225,4960300007.0
2009-08-24 11:30:00,1.54215,1.5431,1.5417,1.5426,4594700000.0
2009-08-24 12:00:00,1.54275,1.54345,1.5421,1.5425,4026700000.0
2009-08-24 12:30:00,1.54255,1.5463,1.5423,1.5456,4086500000.0
2009-08-24 13:00:00,1.54565,1.5478,1.5452,1.54645,5544000000.0
2009-08-24 13:30:00,1.54645,1.54645,1.54395,1.5445,5043200000.0
2009-08-24 14:00:00,1.5445,1.5453,1.5437,1.54385,6845700000.0
2009-08-24 14:30:00,1.54385,1.54385,1.53935,1.54055,6961800000.0
2009-08-24 15:00:00,1.5405,1.5408,1.53745,1.53885,8681900000.0
2009-08-24 15:30:00,1.53895,1.5405,1.5381,1.5387,8276800000.0
2009-08-24 16:00:00,1.53865,1.5392,1.53735,1.5383,7180400000.0
2009-08-24 16:30:00,1.53825,1.5388,1.53665,1.53685,4074700000.0
2009-08-24 17:00:00,1.53685,1.539,1.53635,1.5384,4873000000.0
2009-08-24 17:30:00,1.5384,1.5392,1.53695,1.53785,4510700000.0
2009-08-24 18:00:00,1.53785,1.53885,1.5371,1.5374,2767200000.0
2009-08-24 18:30:00,1.53745,1.5392,1.5372,1.5385,2076600000.0
2009-08-24 19:00:00,1.5385,1.54105,1.5382,1.53985,3708200000.0
2009-08-24 19:30:00,1.53985,1.54075,1.53915,1.5402,2562400000.0
2009-08-24 20:00:00,1.5402,1.5408,1.5393,1.5396,2121300000.0
2009-08-24 20:30:00,1.5396,1.54005,1.53865,1.5391,2156300000.0
2009-08-24 21:00:00,1.53905,1.5411,1.53895,1.5404,1460400000.0
2009-08-24 21:30:00,1.54035,1.541,1.539,1.5393,1895099999.0
2009-08-24 22:00:00,1.53925,1.5401,1.539,1.54,1410900000.0
2009-08-24 22:30:00,1.5401,1.54075,1.53855,1.5391,1050100000.0
2009-08-24 23:00:00,1.5391,1.54075,1.53835,1.5398,734500000.0
2009-08-24 23:30:00,1.53995,1.54115,1.5388,1.53975,633100000.0
2009-08-25 00:00:00,1.53975,1.5402,1.5387,1.5394,360300000.0
2009-08-25 00:30:00,1.5394,1.54015,1.53865,1.5395,614300000.0
2009-08-25 01:00:00,1.5395,1.53995,1.53865,1.5395,505100000.0
2009-08-25 01:30:00,1.5395,1.5401,1.5385,1.5401,1118000000.0
2009-08-25 02:00:00,1.5399,1.5402,1.53856,1.5392,884000000.0
2009-08-25 02:30:00,1.5392,1.53975,1.53835,1.53925,765800000.0
2009-08-25 03:00:00,1.5392,1.5396,1.5378,1.5387,1348600000.0
2009-08-25 03:30:00,1.5387,1.54045,1.53855,1.54035,1694500000.0
2009-08-25 04:00:00,1.54025,1.5404,1.53945,1.54,1207400000.0
2009-08-25 04:30:00,1.5399,1.54065,1.5395,1.53995,998200000.0
2009-08-25 05:00:00,1.53985,1.54035,1.5389,1.53955,1294500000.0
2009-08-25 05:30:00,1.5396,1.54065,1.53935,1.5401,1244100000.0
2009-08-25 06:00:00,1.54015,1.54075,1.5396,1.5403,997400000.0
2009-08-25 06:30:00,1.5402,1.54095,1.5398,1.5403,918200000.0
2009-08-25 07:00:00,1.5403,1.5409,1.53965,1.5401,1382300000.0
2009-08-25 07:30:00,1.54005,1.5413,1.5371,1.53745,2052200000.0
2009-08-25 08:00:00,1.5375,1.5417,1.5375,1.54155,3985100000.0
2009-08-25 08:30:00,1.5416,1.5426,1.5394,1.53985,6101800000.0
2009-08-25 09:00:00,1.5399,1.54075,1.5378,1.53855,7213370000.0
2009-08-25 09:30:00,1.53855,1.53915,1.5382,1.5391,5553400000.0
2009-08-25 10:00:00,1.5391,1.5396,1.537,1.53935,3624200000.0
2009-08-25 10:30:00,1.5394,1.54075,1.53915,1.5401,2501200000.0
2009-08-25 11:00:00,1.5401,1.54145,1.53965,1.5412,3479500000.0
2009-08-25 11:30:00,1.5412,1.5426,1.5409,1.54175,2625300000.0
2009-08-25 12:00:00,1.54165,1.54215,1.54115,1.542,1657400000.0
2009-08-25 12:30:00,1.54215,1.54215,1.54075,1.5413,1785500000.0
2009-08-25 13:00:00,1.5413,1.5446,1.54095,1.54435,2430600000.0
2009-08-25 13:30:00,1.54435,1.54515,1.54125,1.5421,3881300000.0
2009-08-25 14:00:00,1.5422,1.5422,1.5391,1.53925,4584050000.0
2009-08-25 14:30:00,1.5394,1.54095,1.53895,1.5397,3871500000.0
2009-08-25 15:00:00,1.53965,1.54115,1.5384,1.5405,5940400000.0
2009-08-25 15:30:00,1.54045,1.54465,1.53875,1.5436,8389900000.0
2009-08-25 16:00:00,1.5433,1.5473,1.5413,1.54725,8418300000.0
2009-08-25 16:30:00,1.5472,1.54905,1.5457,1.54615,8960000000.0
2009-08-25 17:00:00,1.54615,1.54655,1.54495,1.5463,7376200000.0
2009-08-25 17:30:00,1.5462,1.54665,1.54465,1.5449,6212800000.0
2009-08-25 18:00:00,1.54495,1.54585,1.54435,1.5455,2511100000.0
2009-08-25 18:30:00,1.5455,1.5486,1.545,1.5483,3457400000.0
2009-08-25 19:00:00,1.5484,1.55125,1.54715,1.5508,4703200000.0
2009-08-25 19:30:00,1.5508,1.55515,1.5507,1.5546,6182000000.0
2009-08-25 20:00:00,1.5546,1.5547,1.551,1.55215,4450300000.0
2009-08-25 20:30:00,1.55225,1.55275,1.5516,1.55225,3521800000.0
2009-08-25 21:00:00,1.55225,1.55395,1.5516,1.55345,2323300000.0
2009-08-25 21:30:00,1.55355,1.5541,1.55255,1.55405,2367600000.0
2009-08-25 22:00:00,1.55405,1.55405,1.5522,1.5534,1223900000.0
2009-08-25 22:30:00,1.5534,1.55405,1.5521,1.5536,1507500000.0
2009-08-25 23:00:00,1.5536,1.55445,1.5527,1.55375,673500000.0
2009-08-25 23:30:00,1.55375,1.5539,1.5525,1.5531,354200000.0
2009-08-26 00:00:00,1.553,1.55315,1.5523,1.55295,407500000.0
2009-08-26 00:30:00,1.5528,1.5534,1.5524,1.55335,509400000.0
2009-08-26 01:00:00,1.5532,1.55345,1.55225,1.5524,997100000.0
2009-08-26 01:30:00,1.5524,1.55355,1.5524,1.5531,855100000.0
2009-08-26 02:00:00,1.5531,1.5535,1.55195,1.5524,1503100000.0
2009-08-26 02:30:00,1.5524,1.5536,1.55215,1.5535,1151700000.0
2009-08-26 03:00:00,1.5535,1.5535,1.5523,1.5526,1052400000.0
2009-08-26 03:30:00,1.5526,1.55335,1.55255,1.55305,1077000000.0
2009-08-26 04:00:00,1.5531,1.5533,1.55255,1.55285,844200000.0
2009-08-26 04:30:00,1.55285,1.55375,1.5527,1.55315,954900000.0
2009-08-26 05:00:00,1.55315,1.55345,1.55241,1.55295,739700000.0
2009-08-26 05:30:00,1.5532,1.5535,1.5518,1.55265,982700000.0
2009-08-26 06:00:00,1.55265,1.55305,1.5516,1.55265,1231700000.0
2009-08-26 06:30:00,1.5527,1.55355,1.5524,1.553,893300000.0
2009-08-26 07:00:00,1.553,1.55325,1.55095,1.5519,1168600000.0
2009-08-26 07:30:00,1.5519,1.55245,1.5509,1.5517,1546400000.0
2009-08-26 08:00:00,1.5517,1.5523,1.5506,1.55185,2235600000.0
2009-08-26 08:30:00,1.55185,1.5547,1.5518,1.5546,2014599998.0
2009-08-26 09:00:00,1.5547,1.55705,1.5539,1.55675,3002500000.0
2009-08-26 09:30:00,1.5568,1.5597,1.55675,1.5597,3036600000.0
2009-08-26 10:00:00,1.55955,1.56155,1.55735,1.56065,4275200000.0
2009-08-26 10:30:00,1.56065,1.56265,1.5602,1.561,2485200000.0
2009-08-26 11:00:00,1.561,1.56175,1.5599,1.5615,2303200000.0
2009-08-26 11:30:00,1.5615,1.5634,1.5609,1.5613,1827400000.0
2009-08-26 12:00:00,1.5613,1.5641,1.56075,1.56285,2259900001.0
2009-08-26 12:30:00,1.5629,1.5634,1.56085,1.56105,2072900000.0
2009-08-26 13:00:00,1.56105,1.56215,1.55805,1.5587,4432940000.0
2009-08-26 13:30:00,1.5587,1.5588,1.5545,1.5556,3483700000.0
2009-08-26 14:00:00,1.5556,1.55745,1.55415,1.55425,5663900000.0
2009-08-26 14:30:00,1.55425,1.5575,1.55375,1.55615,8700700000.0
2009-08-26 15:00:00,1.55615,1.55695,1.5545,1.55585,8423800000.0
2009-08-26 15:30:00,1.55585,1.56305,1.5543,1.56165,9200300002.0
2009-08-26 16:00:00,1.56165,1.5624,1.55945,1.5621,9697000000.0
2009-08-26 16:30:00,1.5621,1.56355,1.55945,1.5623,9735200000.0
2009-08-26 17:00:00,1.5624,1.56395,1.5617,1.56315,6487900000.0
2009-08-26 17:30:00,1.56315,1.565,1.5621,1.5635,3920600000.0
2009-08-26 18:00:00,1.5635,1.56435,1.56235,1.5624,3077500000.0
2009-08-26 18:30:00,1.56245,1.56435,1.56195,1.5643,2928900000.0
2009-08-26 19:00:00,1.5643,1.5646,1.5635,1.5642,2126600000.0
2009-08-26 19:30:00,1.5642,1.5651,1.5631,1.5633,1932700000.0
2009-08-26 20:00:00,1.5633,1.5645,1.563,1.56425,2460300000.0
2009-08-26 20:30:00,1.5642,1.5652,1.5628,1.56385,2762500000.0
2009-08-26 21:00:00,1.56385,1.56535,1.56365,1.56395,2296800000.0
2009-08-26 21:30:00,1.56385,1.56455,1.5634,1.56425,1994900000.0
2009-08-26 22:00:00,1.56425,1.5644,1.56244,1.563,1014200000.0
2009-08-26 22:30:00,1.563,1.56495,1.56295,1.5639,922100000.0
2009-08-26 23:00:00,1.5639,1.56525,1.56355,1.564,564880000.0
2009-08-26 23:30:00,1.564,1.56425,1.56265,1.56266,329600000.0
2009-08-27 00:00:00,1.5632,1.56425,1.5629,1.56365,382350000.0
2009-08-27 00:30:00,1.5637,1.56385,1.56284,1.56325,686000000.0
2009-08-27 01:00:00,1.56325,1.56405,1.56265,1.56365,927300000.0
2009-08-27 01:30:00,1.56365,1.56365,1.5623,1.563,680600000.0
2009-08-27 02:00:00,1.563,1.5637,1.56225,1.5632,877700000.0
2009-08-27 02:30:00,1.5632,1.5639,1.56225,1.563,1185600000.0
2009-08-27 03:00:00,1.56305,1.56385,1.5629,1.563,1453500000.0
2009-08-27 03:30:00,1.563,1.5635,1.56215,1.5633,1340600000.0
2009-08-27 04:00:00,1.5634,1.56395,1.56305,1.56335,742600000.0
2009-08-27 04:30:00,1.5634,1.5636,1.56265,1.563,1273100000.0
2009-08-27 05:00:00,1.5631,1.56425,1.5628,1.56315,1247500000.0
2009-08-27 05:30:00,1.56315,1.5644,1.56305,1.56375,1097900000.0
2009-08-27 06:00:00,1.5637,1.56415,1.5628,1.5632,1137200000.0
2009-08-27 06:30:00,1.56315,1.5642,1.5629,1.5641,751300000.0
2009-08-27 07:00:00,1.5641,1.56485,1.5635,1.56465,1364500000.0
2009-08-27 07:30:00,1.5647,1.5656,1.5642,1.565,1277500000.0
2009-08-27 08:00:00,1.565,1.5658,1.56385,1.5652,3219800000.0
2009-08-27 08:30:00,1.5652,1.56755,1.56485,1.5666,3433700000.0
2009-08-27 09:00:00,1.5666,1.56715,1.56535,1.56545,3664000000.0
2009-08-27 09:30:00,1.5655,1.5666,1.5651,1.56595,3134400000.0
2009-08-27 10:00:00,1.56595,1.56595,1.5641,1.5648,3111300000.0
2009-08-27 10:30:00,1.5648,1.56595,1.5647,1.56545,3569700000.0
2009-08-27 11:00:00,1.56545,1.5655,1.5644,1.5654,1716900000.0
2009-08-27 11:30:00,1.5653,1.566,1.5643,1.56535,2338800000.0
2009-08-27 12:00:00,1.5655,1.56585,1.56395,1.5648,2400500000.0
2009-08-27 12:30:00,1.56495,1.56535,1.56325,1.5636,2283000000.0
2009-08-27 13:00:00,1.56355,1.5644,1.56295,1.56295,2330200000.0
2009-08-27 13:30:00,1.56295,1.56465,1.56205,1.5634,5249300000.0
2009-08-27 14:00:00,1.5634,1.56385,1.5576,1.5576,8371490000.0
2009-08-27 14:30:00,1.5576,1.55965,1.5543,1.5567,6915620000.0
2009-08-27 15:00:00,1.5567,1.55855,1.5559,1.5581,4654700000.0
2009-08-27 15:30:00,1.5581,1.5641,1.55805,1.5635,10321000000.0
2009-08-27 16:00:00,1.56345,1.5649,1.5628,1.56375,6316400000.0
2009-08-27 16:30:00,1.56365,1.56475,1.5629,1.56365,4935500000.0
2009-08-27 17:00:00,1.5636,1.56825,1.5631,1.56595,6758000000.0
2009-08-27 17:30:00,1.56595,1.5676,1.56395,1.5643,5515300000.0
2009-08-27 18:00:00,1.5643,1.56455,1.56035,1.5609,3515900000.0
2009-08-27 18:30:00,1.56095,1.56155,1.559,1.55945,4302900000.0
2009-08-27 19:00:00,1.5595,1.5612,1.5591,1.56,2821200000.0
2009-08-27 19:30:00,1.5601,1.5604,1.5577,1.5585,3175200000.0
2009-08-27 20:00:00,1.55845,1.56395,1.55745,1.5622,5503700000.0
2009-08-27 20:30:00,1.5623,1.5633,1.5578,1.5579,4629520000.0
2009-08-27 21:00:00,1.558,1.5594,1.55685,1.5593,2531300000.0
2009-08-27 21:30:00,1.55935,1.55965,1.55585,1.55785,3571700000.0
2009-08-27 22:00:00,1.55785,1.5602,1.55775,1.5588,1521100000.0
2009-08-27 22:30:00,1.5589,1.56215,1.5571,1.5594,2034300000.0
2009-08-27 23:00:00,1.5594,1.561,1.5594,1.56025,562600000.0
2009-08-27 23:30:00,1.5602,1.56075,1.55785,1.5603,761100000.0
2009-08-28 00:00:00,1.5603,1.56095,1.5598,1.56035,919800000.0
2009-08-28 00:30:00,1.5604,1.5618,1.55968,1.5614,925000000.0
2009-08-28 01:00:00,1.5614,1.5618,1.56015,1.56135,1022400000.0
2009-08-28 01:30:00,1.5614,1.5628,1.56135,1.56185,1428500000.0
2009-08-28 02:00:00,1.5617,1.5625,1.5605,1.5614,1985200000.0
2009-08-28 02:30:00,1.56135,1.56225,1.5607,1.56135,1196700000.0
2009-08-28 03:00:00,1.56125,1.56245,1.56115,1.5613,1303100000.0
2009-08-28 03:30:00,1.5614,1.5618,1.5607,1.5615,964400000.0
2009-08-28 04:00:00,1.5615,1.5628,1.56105,1.5626,1126400000.0
2009-08-28 04:30:00,1.56265,1.56305,1.562,1.56275,996900000.0
2009-08-28 05:00:00,1.5629,1.56325,1.5624,1.5629,758900000.0
2009-08-28 05:30:00,1.5629,1.56365,1.56265,1.56315,1148800000.0
2009-08-28 06:00:00,1.56315,1.5635,1.56235,1.5625,1002100000.0
2009-08-28 06:30:00,1.5625,1.56315,1.56225,1.56305,771000000.0
2009-08-28 07:00:00,1.5631,1.5633,1.56225,1.56305,929100000.0
2009-08-28 07:30:00,1.56295,1.56315,1.56175,1.56265,933600000.0
2009-08-28 08:00:00,1.56265,1.56345,1.5618,1.56255,2358000000.0
2009-08-28 08:30:00,1.5626,1.5633,1.5594,1.5603,2497600000.0
2009-08-28 09:00:00,1.56035,1.5613,1.55925,1.5598,3126700000.0
2009-08-28 09:30:00,1.5598,1.56035,1.558,1.5587,2586400000.0
2009-08-28 10:00:00,1.55875,1.56015,1.55635,1.55655,3402200000.0
2009-08-28 10:30:00,1.55645,1.5573,1.55515,1.55625,3475850000.0
2009-08-28 11:00:00,1.55625,1.55805,1.55605,1.55775,3122300000.0
2009-08-28 11:30:00,1.55775,1.55975,1.5572,1.55755,2669500000.0
2009-08-28 12:00:00,1.5577,1.5578,1.5543,1.55475,3010300000.0
2009-08-28 12:30:00,1.5547,1.55565,1.55325,1.5543,2038100000.0
2009-08-28 13:00:00,1.55435,1.55465,1.5517,1.5517,5841770000.0
2009-08-28 13:30:00,1.5517,1.5542,1.5517,1.5541,5480780000.0
2009-08-28 14:00:00,1.55415,1.55415,1.5517,1.5517,6529150000.0
2009-08-28 14:30:00,1.5517,1.55385,1.54975,1.55355,9223650000.0
2009-08-28 15:00:00,1.5536,1.55385,1.5522,1.55245,8911400000.0
2009-08-28 15:30:00,1.5525,1.55755,1.55245,1.5575,14419800000.0
2009-08-28 16:00:00,1.55745,1.55805,1.55545,1.5571,15653500000.0
2009-08-28 16:30:00,1.5571,1.5576,1.5535,1.55695,12550700000.0
2009-08-28 17:00:00,1.5569,1.5597,1.55635,1.55925,9168000000.0
2009-08-28 17:30:00,1.55925,1.5623,1.55745,1.5612,10161100000.0
2009-08-28 18:00:00,1.56125,1.5623,1.55965,1.56015,10886600000.0
2009-08-28 18:30:00,1.5601,1.5625,1.5597,1.56235,5132400000.0
2009-08-28 19:00:00,1.56235,1.56295,1.56095,1.56265,5833099999.0
2009-08-28 19:30:00,1.56265,1.56325,1.562,1.5629,4917200000.0
2009-08-28 20:00:00,1.56295,1.5636,1.5576,1.5583,6663000000.0
2009-08-28 20:30:00,1.5583,1.5617,1.55785,1.5615,6466900000.0
2009-08-28 21:00:00,1.5615,1.56255,1.56075,1.56105,4008900000.0
2009-08-28 21:30:00,1.56105,1.5626,1.56075,1.5609,2433200000.0
2009-08-28 22:00:00,1.56085,1.56135,1.56017,1.5609,1018200000.0
2009-08-28 22:30:00,1.56075,1.56225,1.5601,1.5608,961300000.0
2009-08-30 23:00:00,1.5614,1.5616,1.5593,1.56085,121600000.0
2009-08-30 23:30:00,1.56075,1.56185,1.56035,1.5613,144000000.0
2009-08-31 00:00:00,1.56125,1.56255,1.5566,1.56095,641400000.0
2009-08-31 00:30:00,1.56095,1.5651,1.55975,1.56265,1506700000.0
2009-08-31 01:00:00,1.56265,1.5644,1.56165,1.5617,650800000.0
2009-08-31 01:30:00,1.56128,1.56215,1.5596,1.5612,1169800000.0
2009-08-31 02:00:00,1.5612,1.5613,1.55855,1.5605,1657100000.0
2009-08-31 02:30:00,1.56045,1.56465,1.55955,1.5636,2702000000.0
2009-08-31 03:00:00,1.56375,1.5645,1.5619,1.56345,1994100000.0
2009-08-31 03:30:00,1.5634,1.5653,1.56305,1.56425,2115300000.0
2009-08-31 04:00:00,1.56425,1.5654,1.5638,1.5642,1711800000.0
2009-08-31 04:30:00,1.56415,1.5651,1.56325,1.5634,1117200000.0
2009-08-31 05:00:00,1.56345,1.56505,1.5632,1.56475,1363300000.0
2009-08-31 05:30:00,1.5648,1.5649,1.5622,1.56265,1661700000.0
2009-08-31 06:00:00,1.56275,1.56295,1.5619,1.56235,1021500000.0
2009-08-31 06:30:00,1.56235,1.5629,1.5617,1.5623,1088900000.0
2009-08-31 07:00:00,1.56235,1.56355,1.56235,1.5633,1436000000.0
2009-08-31 07:30:00,1.56311,1.5637,1.56215,1.5635,1566900000.0
2009-08-31 08:00:00,1.5635,1.56405,1.562,1.5626,3833100000.0
2009-08-31 08:30:00,1.56245,1.56435,1.5624,1.56435,3159400000.0
2009-08-31 09:00:00,1.5643,1.56955,1.564,1.56755,6271600000.0
2009-08-31 09:30:00,1.56755,1.56915,1.5672,1.56865,4972400000.0
2009-08-31 10:00:00,1.56865,1.57025,1.5676,1.56885,2836300000.0
2009-08-31 10:30:00,1.5688,1.57035,1.56795,1.5686,2841500000.0
2009-08-31 11:00:00,1.56855,1.5708,1.56815,1.5705,2962800000.0
2009-08-31 11:30:00,1.57055,1.5718,1.5705,1.571,1615900000.0
2009-08-31 12:00:00,1.571,1.5734,1.57065,1.5731,1906200000.0
2009-08-31 12:30:00,1.5731,1.5738,1.5721,1.5724,2009700000.0
2009-08-31 13:00:00,1.5725,1.57665,1.57185,1.5743,3958800000.0
2009-08-31 13:30:00,1.5743,1.5776,1.5736,1.57685,3822400001.0
2009-08-31 14:00:00,1.5768,1.5818,1.57675,1.58075,8886000000.0
2009-08-31 14:30:00,1.58075,1.5832,1.579,1.581,8667600000.0
2009-08-31 15:00:00,1.58105,1.5831,1.5807,1.5822,7863700001.0
2009-08-31 15:30:00,1.5822,1.5838,1.57885,1.579,10477100000.0
2009-08-31 16:00:00,1.579,1.5849,1.57835,1.58275,9815300000.0
2009-08-31 16:30:00,1.58285,1.58435,1.5757,1.5757,8611700000.0
2009-08-31 17:00:00,1.5757,1.5782,1.57455,1.57785,5262700000.0
2009-08-31 17:30:00,1.5778,1.57915,1.57365,1.574,4662800000.0
2009-08-31 18:00:00,1.57415,1.57585,1.5725,1.57485,3580440000.0
2009-08-31 18:30:00,1.57485,1.5749,1.57315,1.5745,3365300000.0
2009-08-31 19:00:00,1.57455,1.5747,1.5721,1.57215,3657900000.0
2009-08-31 19:30:00,1.5722,1.57255,1.56895,1.5703,3529800000.0
2009-08-31 20:00:00,1.57035,1.5712,1.5678,1.57025,3422000000.0
2009-08-31 20:30:00,1.5702,1.57075,1.5683,1.56845,4430800000.0
2009-08-31 21:00:00,1.56845,1.571,1.56795,1.5707,2733300000.0
2009-08-31 21:30:00,1.5707,1.5707,1.568,1.56935,3175200000.0
2009-08-31 22:00:00,1.56935,1.5697,1.56795,1.5694,1588900000.0
2009-08-31 22:30:00,1.5694,1.56995,1.56725,1.56725,1805500000.0
2009-08-31 23:00:00,1.56725,1.5694,1.5669,1.5679,602900000.0
2009-08-31 23:30:00,1.5679,1.5685,1.56665,1.5684,715600000.0
2009-09-01 00:00:00,1.5683,1.5688,1.5678,1.56805,482000000.0
2009-09-01 00:30:00,1.5681,1.56885,1.56791,1.5686,397500000.0
2009-09-01 01:00:00,1.56845,1.56925,1.56805,1.56835,849100000.0
2009-09-01 01:30:00,1.56835,1.56915,1.56825,1.5683,402300000.0
2009-09-01 02:00:00,1.5683,1.569,1.56795,1.5686,927700000.0
2009-09-01 02:30:00,1.5686,1.56905,1.5665,1.5668,871900000.0
2009-09-01 03:00:00,1.56685,1.56735,1.56615,1.56675,1213400000.0
2009-09-01 03:30:00,1.56675,1.56805,1.56615,1.56665,1147800000.0
2009-09-01 04:00:00,1.5666,1.56735,1.5658,1.56705,983400000.0
2009-09-01 04:30:00,1.56695,1.56765,1.56666,1.5674,742500000.0
2009-09-01 05:00:00,1.56735,1.5681,1.56713,1.5679,659400000.0
2009-09-01 05:30:00,1.5679,1.56895,1.5676,1.5679,1074500000.0
2009-09-01 06:00:00,1.56795,1.5682,1.5668,1.56775,1106400000.0
2009-09-01 06:30:00,1.5677,1.5693,1.56715,1.56905,1373000000.0
2009-09-01 07:00:00,1.56895,1.5693,1.5667,1.56785,1109900000.0
2009-09-01 07:30:00,1.56785,1.56815,1.56725,1.56745,1136800000.0
2009-09-01 08:00:00,1.5675,1.5692,1.5668,1.5676,3366500000.0
2009-09-01 08:30:00,1.5676,1.57015,1.56735,1.5685,2352700000.0
2009-09-01 09:00:00,1.5686,1.56925,1.5642,1.5644,3671400000.0
2009-09-01 09:30:00,1.56445,1.5645,1.56145,1.56285,3747300000.0
2009-09-01 10:00:00,1.56285,1.5661,1.56235,1.5655,4147500000.0
2009-09-01 10:30:00,1.5655,1.56885,1.56495,1.56705,3595300000.0
2009-09-01 11:00:00,1.56705,1.57045,1.567,1.5692,2951000000.0
2009-09-01 11:30:00,1.5692,1.5703,1.5679,1.56845,2490700000.0
2009-09-01 12:00:00,1.5684,1.5695,1.56675,1.56755,3754600000.0
2009-09-01 12:30:00,1.56765,1.5691,1.5671,1.56725,2683000000.0
2009-09-01 13:00:00,1.56735,1.5681,1.5652,1.56615,2922300000.0
2009-09-01 13:30:00,1.5661,1.5686,1.5656,1.5685,3755800000.0
2009-09-01 14:00:00,1.5684,1.5693,1.56515,1.567,4957140000.0
2009-09-01 14:30:00,1.56695,1.56835,1.5653,1.56815,5701200000.0
2009-09-01 15:00:00,1.5683,1.57095,1.5681,1.56935,7591400000.0
2009-09-01 15:30:00,1.56935,1.5708,1.5668,1.5708,10288700001.0
2009-09-01 16:00:00,1.5708,1.5708,1.5638,1.564,14069600000.0
2009-09-01 16:30:00,1.564,1.56625,1.5623,1.56615,7246599999.0
2009-09-01 17:00:00,1.56625,1.5696,1.56575,1.5685,9892400000.0
2009-09-01 17:30:00,1.56865,1.57065,1.56775,1.5697,7810300000.0
2009-09-01 18:00:00,1.56975,1.5711,1.5672,1.5696,6454700000.0
2009-09-01 18:30:00,1.56965,1.57,1.56725,1.56925,5621400001.0
2009-09-01 19:00:00,1.56925,1.57115,1.5671,1.56785,8305099999.0
2009-09-01 19:30:00,1.5679,1.56955,1.5679,1.5682,5059800000.0
2009-09-01 20:00:00,1.5682,1.5698,1.5666,1.56845,5187099999.0
2009-09-01 20:30:00,1.5684,1.57025,1.5675,1.57005,3136200001.0
2009-09-01 21:00:00,1.57005,1.5711,1.56955,1.57095,2971800000.0
2009-09-01 21:30:00,1.5709,1.5709,1.56855,1.5691,2952200000.0
2009-09-01 22:00:00,1.56935,1.5701,1.56875,1.5692,1224300000.0
2009-09-01 22:30:00,1.5693,1.5706,1.5678,1.5701,2140900000.0
2009-09-01 23:00:00,1.5703,1.5703,1.56785,1.56885,725250000.0
2009-09-01 23:30:00,1.56885,1.57025,1.56815,1.5684,752400000.0
2009-09-02 00:00:00,1.56835,1.5695,1.5681,1.56855,269300000.0
2009-09-02 00:30:00,1.56855,1.5686,1.56805,1.5682,219800000.0
2009-09-02 01:00:00,1.5682,1.5693,1.56735,1.56815,1136500000.0
2009-09-02 01:30:00,1.56805,1.56895,1.56725,1.56835,983800000.0
2009-09-02 02:00:00,1.5684,1.56885,1.56655,1.5671,1255800000.0
2009-09-02 02:30:00,1.5672,1.5682,1.5652,1.566,1303400000.0
2009-09-02 03:00:00,1.56605,1.56805,1.56565,1.56735,1155000000.0
2009-09-02 03:30:00,1.56745,1.5675,1.56625,1.56715,1525800000.0
2009-09-02 04:00:00,1.5672,1.5678,1.5654,1.56605,1133100000.0
2009-09-02 04:30:00,1.56605,1.56625,1.56485,1.5653,839900000.0
2009-09-02 05:00:00,1.56535,1.5671,1.5653,1.56675,841000000.0
2009-09-02 05:30:00,1.56675,1.5672,1.56555,1.5661,922900000.0
2009-09-02 06:00:00,1.5661,1.5671,1.5658,1.56675,715000000.0
2009-09-02 06:30:00,1.56675,1.5674,1.5661,1.567,813000000.0
2009-09-02 07:00:00,1.56705,1.568,1.56675,1.5677,917000000.0
2009-09-02 07:30:00,1.56765,1.5684,1.56695,1.5684,1014500000.0
2009-09-02 08:00:00,1.5683,1.56855,1.5664,1.5672,2137200000.0
2009-09-02 08:30:00,1.5672,1.56855,1.5669,1.5678,2541300000.0
2009-09-02 09:00:00,1.56785,1.57135,1.5672,1.56965,5218000000.0
2009-09-02 09:30:00,1.56955,1.57185,1.5677,1.5717,3122100000.0
2009-09-02 10:00:00,1.5717,1.57225,1.56945,1.57015,3492100000.0
2009-09-02 10:30:00,1.57015,1.57085,1.5683,1.56915,3631000001.0
2009-09-02 11:00:00,1.56905,1.57065,1.5684,1.5688,3929500000.0
2009-09-02 11:30:00,1.5689,1.57005,1.5683,1.5696,2905300000.0
2009-09-02 12:00:00,1.5696,1.57015,1.56795,1.5687,2269500001.0
2009-09-02 12:30:00,1.5687,1.5702,1.56725,1.5695,2014000000.0
2009-09-02 13:00:00,1.5695,1.5717,1.5683,1.57165,3360500001.0
2009-09-02 13:30:00,1.5714,1.5721,1.5708,1.57135,2557900000.0
2009-09-02 14:00:00,1.57155,1.5727,1.5697,1.5717,4936000000.0
2009-09-02 14:30:00,1.57185,1.57525,1.57095,1.5745,5837699998.0
2009-09-02 15:00:00,1.57445,1.5761,1.5738,1.57515,6756100001.0
2009-09-02 15:30:00,1.57515,1.5755,1.57165,1.5728,9827300001.0
2009-09-02 16:00:00,1.57265,1.5748,1.57155,1.5748,10536800001.0
2009-09-02 16:30:00,1.57495,1.5761,1.5733,1.57365,9511500006.0
2009-09-02 17:00:00,1.5737,1.57435,1.5713,1.574,8905320001.0
2009-09-02 17:30:00,1.57415,1.5769,1.57335,1.5755,6501200000.0
2009-09-02 18:00:00,1.5755,1.5781,1.5745,1.57495,5945600005.0
2009-09-02 18:30:00,1.575,1.5776,1.57465,1.57755,4729100000.0
2009-09-02 19:00:00,1.57765,1.5787,1.57635,1.57805,4249900000.0
2009-09-02 19:30:00,1.578,1.58,1.57735,1.5797,5725799995.0
2009-09-02 20:00:00,1.57985,1.57985,1.57735,1.57795,5224099999.0
2009-09-02 20:30:00,1.57795,1.57855,1.5765,1.57805,5286400000.0
2009-09-02 21:00:00,1.57805,1.57815,1.57545,1.57705,4475220000.0
2009-09-02 21:30:00,1.5771,1.5773,1.57545,1.5769,4129020000.0
2009-09-02 22:00:00,1.57695,1.57695,1.57545,1.5755,3623460000.0
2009-09-02 22:30:00,1.5755,1.5765,1.57445,1.5761,1007100000.0
2009-09-02 23:00:00,1.5761,1.57655,1.57575,1.5762,324800000.0
2009-09-02 23:30:00,1.57635,1.57675,1.5752,1.5752,334450000.0
2009-09-03 00:00:00,1.5754,1.57635,1.5752,1.57625,344700000.0
2009-09-03 00:30:00,1.57625,1.5767,1.5754,1.5761,682000000.0
2009-09-03 01:00:00,1.57605,1.57725,1.576,1.5765,640200000.0
2009-09-03 01:30:00,1.5764,1.57695,1.576,1.57625,594300000.0
2009-09-03 02:00:00,1.57625,1.57695,1.57485,1.57605,1205900000.0
2009-09-03 02:30:00,1.57605,1.57695,1.57575,1.5761,1115700000.0
2009-09-03 03:00:00,1.5762,1.5767,1.5755,1.5761,625500000.0
2009-09-03 03:30:00,1.57615,1.57635,1.5753,1.5756,909500000.0
2009-09-03 04:00:00,1.5756,1.5762,1.5756,1.5756,548100000.0
2009-09-03 04:30:00,1.5756,1.57575,1.5745,1.57535,714000000.0
2009-09-03 05:00:00,1.5754,1.5756,1.5739,1.57435,833200000.0
2009-09-03 05:30:00,1.5743,1.57455,1.5734,1.57365,927600000.0
2009-09-03 06:00:00,1.5737,1.5749,1.5737,1.57425,824200000.0
2009-09-03 06:30:00,1.57425,1.57445,1.5737,1.57415,1081800000.0
2009-09-03 07:00:00,1.5742,1.57505,1.5737,1.5749,1026600000.0
2009-09-03 07:30:00,1.57485,1.5754,1.5731,1.5737,1146300000.0
2009-09-03 08:00:00,1.57375,1.5742,1.5723,1.5741,3801700000.0
2009-09-03 08:30:00,1.57405,1.5747,1.5722,1.5739,2549000000.0
2009-09-03 09:00:00,1.574,1.5756,1.57355,1.5742,3233200000.0
2009-09-03 09:30:00,1.5742,1.5752,1.5737,1.5752,3327400000.0
2009-09-03 10:00:00,1.57515,1.57585,1.5741,1.5757,3545100000.0
2009-09-03 10:30:00,1.57565,1.5768,1.57335,1.5737,3824900000.0
2009-09-03 11:00:00,1.57375,1.5745,1.57065,1.57245,5215050000.0
2009-09-03 11:30:00,1.57245,1.5751,1.5724,1.57505,4392200000.0
2009-09-03 12:00:00,1.575,1.5754,1.57115,1.5722,7785730001.0
2009-09-03 12:30:00,1.57215,1.575,1.5721,1.57395,5005400000.0
2009-09-03 13:00:00,1.57385,1.5746,1.5721,1.57235,8041400001.0
2009-09-03 13:30:00,1.5723,1.5741,1.57195,1.5734,7681399997.0
2009-09-03 14:00:00,1.5735,1.57705,1.5722,1.5766,8866600000.0
2009-09-03 14:30:00,1.57695,1.5775,1.575,1.5752,12719200000.0
2009-09-03 15:00:00,1.5752,1.57565,1.57405,1.575,5510599999.0
2009-09-03 15:30:00,1.57495,1.57555,1.572,1.57245,14880599998.0
2009-09-03 16:00:00,1.57235,1.5779,1.57205,1.57625,15665799998.0
2009-09-03 16:30:00,1.57615,1.57795,1.57465,1.57705,14594799994.0
2009-09-03 17:00:00,1.5771,1.57895,1.574,1.57745,15376799994.0
2009-09-03 17:30:00,1.57745,1.57745,1.5747,1.5753,11175899996.0
2009-09-03 18:00:00,1.57525,1.57605,1.5735,1.5743,9105599997.0
2009-09-03 18:30:00,1.57435,1.57505,1.5734,1.5748,9824999984.0
2009-09-03 19:00:00,1.5748,1.5748,1.57265,1.5736,9201199991.0
2009-09-03 19:30:00,1.57365,1.5741,1.572,1.57225,8918599995.0
2009-09-03 20:00:00,1.57225,1.5724,1.5705,1.57195,6899199998.0
2009-09-03 20:30:00,1.57195,1.57345,1.5719,1.57235,9545800000.0
2009-09-03 21:00:00,1.5722,1.57335,1.5717,1.572,4895800000.0
2009-09-03 21:30:00,1.572,1.57355,1.57125,1.5724,8023200000.0
2009-09-03 22:00:00,1.57225,1.5725,1.57105,1.57165,1555000000.0
2009-09-03 22:30:00,1.5715,1.5728,1.5701,1.5701,1196200000.0
2009-09-03 23:00:00,1.5701,1.5715,1.5696,1.5713,600840000.0
2009-09-03 23:30:00,1.57125,1.57145,1.5706,1.5708,930200000.0
2009-09-04 00:00:00,1.5711,1.5717,1.5705,1.57135,737200000.0
2009-09-04 00:30:00,1.57145,1.5716,1.5708,1.57095,760900000.0
2009-09-04 01:00:00,1.57095,1.5715,1.57045,1.5715,999900000.0
2009-09-04 01:30:00,1.5715,1.57175,1.57072,1.5714,653200000.0
2009-09-04 02:00:00,1.5714,1.5721,1.57113,1.5715,632600000.0
2009-09-04 02:30:00,1.5715,1.57175,1.5709,1.57095,679000000.0
2009-09-04 03:00:00,1.5711,1.57125,1.5703,1.57105,1163200000.0
2009-09-04 03:30:00,1.5711,1.57185,1.57035,1.5707,1088200000.0
2009-09-04 04:00:00,1.5707,1.5714,1.5699,1.57125,959500000.0
2009-09-04 04:30:00,1.57115,1.57195,1.57085,1.5709,984000000.0
2009-09-04 05:00:00,1.5708,1.57195,1.57075,1.57115,903400000.0
2009-09-04 05:30:00,1.5713,1.57145,1.5707,1.5707,708300000.0
2009-09-04 06:00:00,1.57055,1.5711,1.5704,1.57075,956900000.0
2009-09-04 06:30:00,1.57075,1.5715,1.5706,1.57075,1546800000.0
2009-09-04 07:00:00,1.57085,1.57185,1.57075,1.5716,911400000.0
2009-09-04 07:30:00,1.5717,1.57215,1.57102,1.57185,1549200000.0
2009-09-04 08:00:00,1.57185,1.5726,1.57145,1.5718,2743200000.0
2009-09-04 08:30:00,1.5719,1.57335,1.57155,1.57295,4145600000.0
2009-09-04 09:00:00,1.57295,1.5731,1.5697,1.5703,7247700000.0
2009-09-04 09:30:00,1.5703,1.5711,1.5687,1.5707,5928600000.0
2009-09-04 10:00:00,1.5708,1.5712,1.56715,1.56755,4111400000.0
2009-09-04 10:30:00,1.56755,1.5686,1.5669,1.5675,3785800000.0
2009-09-04 11:00:00,1.5675,1.56775,1.56515,1.56565,3305400000.0
2009-09-04 11:30:00,1.56555,1.566,1.56455,1.56475,3128200000.0
2009-09-04 12:00:00,1.56475,1.56635,1.5642,1.565,8272199999.0
2009-09-04 12:30:00,1.56505,1.5659,1.5633,1.56385,5356200003.0
2009-09-04 13:00:00,1.5638,1.5638,1.5573,1.5615,7675400000.0
2009-09-04 13:30:00,1.5616,1.5617,1.55855,1.56005,5767000001.0
2009-09-04 14:00:00,1.55995,1.56045,1.5569,1.5571,10247199999.0
2009-09-04 14:30:00,1.5573,1.5629,1.5529,1.5597,13853920001.0
2009-09-04 15:00:00,1.5597,1.5597,1.5537,1.55415,13927300001.0
2009-09-04 15:30:00,1.5543,1.55575,1.55285,1.5543,14908260000.0
2009-09-04 16:00:00,1.5543,1.55465,1.5499,1.5521,11022300001.0
2009-09-04 16:30:00,1.55205,1.5525,1.55035,1.55245,6074300001.0
2009-09-04 17:00:00,1.5525,1.554,1.5511,1.55215,5743299998.0
2009-09-04 17:30:00,1.55205,1.5563,1.5518,1.55535,6079199997.0
2009-09-04 18:00:00,1.55535,1.55535,1.54905,1.55015,8424400001.0
2009-09-04 18:30:00,1.5501,1.55135,1.54925,1.55035,3435600000.0
2009-09-04 19:00:00,1.5505,1.55455,1.54985,1.5527,3610000000.0
2009-09-04 19:30:00,1.55275,1.55405,1.5525,1.5538,1706699999.0
2009-09-04 20:00:00,1.55385,1.55455,1.55275,1.55405,3363100000.0
2009-09-04 20:30:00,1.554,1.5542,1.55205,1.554,2247000000.0
2009-09-04 21:00:00,1.5539,1.55575,1.5537,1.555,1639800000.0
2009-09-04 21:30:00,1.5549,1.5549,1.5527,1.55395,1044900000.0
2009-09-04 22:00:00,1.554,1.5546,1.55145,1.552,698400000.0
2009-09-04 22:30:00,1.5519,1.5556,1.55145,1.55505,1227160000.0
2009-09-06 23:00:00,1.55225,1.5541,1.55175,1.55315,99000000.0
2009-09-06 23:30:00,1.5529,1.55425,1.5529,1.5536,303800000.0
2009-09-07 00:00:00,1.55365,1.5545,1.55145,1.5534,1150200000.0
2009-09-07 00:30:00,1.55345,1.55475,1.55195,1.5523,661800000.0
2009-09-07 01:00:00,1.5524,1.55255,1.55145,1.55205,812280000.0
2009-09-07 01:30:00,1.5521,1.55325,1.55185,1.55325,466300000.0
2009-09-07 02:00:00,1.55325,1.5543,1.55295,1.55385,1025300000.0
2009-09-07 02:30:00,1.55385,1.5555,1.55339,1.55475,744800000.0
2009-09-07 03:00:00,1.55475,1.55535,1.55385,1.55395,1017800000.0
2009-09-07 03:30:00,1.554,1.55465,1.5535,1.5542,571200000.0
2009-09-07 04:00:00,1.5542,1.55505,1.5538,1.55485,705800000.0
2009-09-07 04:30:00,1.55485,1.55515,1.55425,1.55455,344600000.0
2009-09-07 05:00:00,1.55455,1.555,1.5543,1.5544,367400000.0
2009-09-07 05:30:00,1.5544,1.5548,1.55413,1.5546,318000000.0
2009-09-07 06:00:00,1.55455,1.55575,1.5543,1.55525,767400000.0
2009-09-07 06:30:00,1.55525,1.55525,1.5543,1.55455,470000000.0
2009-09-07 07:00:00,1.55455,1.55485,1.5542,1.55465,435600000.0
2009-09-07 07:30:00,1.5547,1.55485,1.55365,1.55365,634400000.0
2009-09-07 08:00:00,1.55375,1.5566,1.55365,1.5547,1897300000.0
2009-09-07 08:30:00,1.5546,1.5556,1.5539,1.5542,1539500000.0
2009-09-07 09:00:00,1.55425,1.55435,1.54955,1.54965,3629539999.0
2009-09-07 09:30:00,1.54975,1.5505,1.5475,1.54965,3616710000.0
2009-09-07 10:00:00,1.5496,1.551,1.54705,1.54725,3311700000.0
2009-09-07 10:30:00,1.5472,1.54805,1.54595,1.54655,2073700000.0
2009-09-07 11:00:00,1.5466,1.54735,1.5451,1.54665,2174200000.0
2009-09-07 11:30:00,1.54665,1.5483,1.54495,1.54645,2701700000.0
2009-09-07 12:00:00,1.54645,1.5467,1.5452,1.5458,1734200000.0
2009-09-07 12:30:00,1.54585,1.5464,1.5441,1.5441,2850600000.0
2009-09-07 13:00:00,1.5442,1.5447,1.5432,1.54395,2260300000.0
2009-09-07 13:30:00,1.5442,1.54445,1.5429,1.54355,2314900000.0
2009-09-07 14:00:00,1.54345,1.5444,1.54195,1.5438,3842199999.0
2009-09-07 14:30:00,1.5438,1.54425,1.5426,1.54335,3402700000.0
2009-09-07 15:00:00,1.54345,1.54355,1.54125,1.54155,2271700000.0
2009-09-07 15:30:00,1.5417,1.54175,1.5402,1.5413,1837800000.0
2009-09-07 16:00:00,1.5413,1.54155,1.54005,1.54135,2077699999.0
2009-09-07 16:30:00,1.5413,1.5434,1.54095,1.54215,1772400000.0
2009-09-07 17:00:00,1.54215,1.544,1.54215,1.54315,2865700000.0
2009-09-07 17:30:00,1.5432,1.5458,1.54225,1.54385,2913300000.0
2009-09-07 18:00:00,1.544,1.54655,1.54325,1.54465,4033000000.0
2009-09-07 18:30:00,1.54465,1.545,1.5431,1.54375,1536600000.0
2009-09-07 19:00:00,1.54375,1.54415,1.54285,1.54335,1630700000.0
2009-09-07 19:30:00,1.54335,1.5435,1.54291,1.54315,186600000.0
2009-09-07 20:00:00,1.54315,1.54335,1.54175,1.5426,355300000.0
2009-09-07 20:30:00,1.54206,1.54365,1.54165,1.54265,1094700000.0
2009-09-07 21:00:00,1.5428,1.54425,1.5424,1.5438,927200000.0
2009-09-07 21:30:00,1.54365,1.54475,1.5435,1.5447,370200000.0
2009-09-07 22:00:00,1.54465,1.54505,1.54295,1.54395,456200000.0
2009-09-07 22:30:00,1.54395,1.54465,1.5438,1.54425,576400000.0
2009-09-07 23:00:00,1.543,1.54515,1.543,1.54455,897400000.0
2009-09-07 23:30:00,1.5447,1.54495,1.54265,1.54415,687400000.0
2009-09-08 00:00:00,1.5442,1.545,1.54355,1.54495,419700000.0
2009-09-08 00:30:00,1.5449,1.54545,1.5439,1.54525,507700000.0
2009-09-08 01:00:00,1.54525,1.54605,1.5443,1.54545,1208900000.0
2009-09-08 01:30:00,1.54545,1.5463,1.54515,1.5457,814400000.0
2009-09-08 02:00:00,1.5456,1.5466,1.5449,1.54595,1344700000.0
2009-09-08 02:30:00,1.546,1.54655,1.54545,1.54575,1036600000.0
2009-09-08 03:00:00,1.5457,1.54635,1.54495,1.5462,1196100000.0
2009-09-08 03:30:00,1.5462,1.54725,1.5457,1.5467,3467300000.0
2009-09-08 04:00:00,1.5467,1.5468,1.54545,1.54565,1275900000.0
2009-09-08 04:30:00,1.5457,1.54635,1.54535,1.546,834200000.0
2009-09-08 05:00:00,1.546,1.5461,1.5452,1.5458,330600000.0
2009-09-08 05:30:00,1.5458,1.54615,1.54455,1.54525,720500000.0
2009-09-08 06:00:00,1.54525,1.54565,1.5447,1.54555,1000300000.0
2009-09-08 06:30:00,1.54555,1.54615,1.5453,1.5455,1032400000.0
2009-09-08 07:00:00,1.5455,1.5461,1.5454,1.5456,967200000.0
2009-09-08 07:30:00,1.5456,1.546,1.5444,1.54495,2075600000.0
2009-09-08 08:00:00,1.54495,1.54625,1.5441,1.54505,4199500000.0
2009-09-08 08:30:00,1.54495,1.54635,1.5442,1.54585,7830500004.0
2009-09-08 09:00:00,1.5457,1.54635,1.54355,1.5438,5673400000.0
2009-09-08 09:30:00,1.54375,1.5462,1.54315,1.5459,5646600000.0
2009-09-08 10:00:00,1.5458,1.5475,1.54515,1.54615,8082200001.0
2009-09-08 10:30:00,1.54615,1.54695,1.54555,1.54595,4628899999.0
2009-09-08 11:00:00,1.54595,1.546,1.5444,1.54465,4393500000.0
2009-09-08 11:30:00,1.54465,1.5464,1.54225,1.5457,6978899996.0
2009-09-08 12:00:00,1.5456,1.5496,1.54545,1.54815,6784400000.0
2009-09-08 12:30:00,1.54815,1.5495,1.54805,1.5487,2901300000.0
2009-09-08 13:00:00,1.5487,1.55125,1.5487,1.55,4434000000.0
2009-09-08 13:30:00,1.55005,1.5504,1.5483,1.5488,10713600001.0
2009-09-08 14:00:00,1.54875,1.54965,1.5477,1.5487,7666199997.0
2009-09-08 14:30:00,1.5486,1.55145,1.5486,1.55115,7808299997.0
2009-09-08 15:00:00,1.55125,1.5513,1.5492,1.54955,7362800000.0
2009-09-08 15:30:00,1.54945,1.5543,1.5494,1.5542,9301000002.0
2009-09-08 16:00:00,1.5542,1.5558,1.55305,1.55565,9703300001.0
2009-09-08 16:30:00,1.55565,1.557,1.5535,1.5566,10912599999.0
2009-09-08 17:00:00,1.5566,1.559,1.5554,1.559,11385600000.0
2009-09-08 17:30:00,1.55895,1.56075,1.55815,1.56,9139799998.0
2009-09-08 18:00:00,1.56,1.5612,1.5595,1.5608,5018700000.0
2009-09-08 18:30:00,1.5608,1.56295,1.5602,1.5613,5052300001.0
2009-09-08 19:00:00,1.5613,1.562,1.5602,1.5611,4097300000.0
2009-09-08 19:30:00,1.56115,1.5634,1.56105,1.5627,5063599994.0
2009-09-08 20:00:00,1.56285,1.56625,1.5623,1.56615,6025399995.0
2009-09-08 20:30:00,1.5661,1.5685,1.5654,1.5661,7871899996.0
2009-09-08 21:00:00,1.5661,1.5683,1.56575,1.5661,3502100000.0
2009-09-08 21:30:00,1.56595,1.5662,1.56395,1.56445,3735900000.0
2009-09-08 22:00:00,1.5645,1.56515,1.5628,1.56425,1834960000.0
2009-09-08 22:30:00,1.5642,1.5653,1.55825,1.5584,1822500000.0
2009-09-08 23:00:00,1.5584,1.56505,1.55775,1.5626,2173600000.0
2009-09-08 23:30:00,1.5626,1.5645,1.56255,1.56385,960700000.0
2009-09-09 00:00:00,1.56385,1.5641,1.56285,1.5639,759700000.0
2009-09-09 00:30:00,1.5638,1.5649,1.5638,1.56405,944500000.0
2009-09-09 01:00:00,1.564,1.5646,1.56355,1.5641,1135900000.0
2009-09-09 01:30:00,1.56405,1.56455,1.56285,1.56295,1046500000.0
2009-09-09 02:00:00,1.5629,1.56305,1.56085,1.5621,1779300000.0
2009-09-09 02:30:00,1.5622,1.5629,1.56125,1.5627,1078100000.0
2009-09-09 03:00:00,1.5627,1.5631,1.5611,1.5618,1714500000.0
2009-09-09 03:30:00,1.5618,1.56235,1.56065,1.5616,1707800000.0
2009-09-09 04:00:00,1.56155,1.56265,1.5605,1.5619,1736700000.0
2009-09-09 04:30:00,1.56185,1.5623,1.5609,1.5618,1515000000.0
2009-09-09 05:00:00,1.56175,1.56295,1.56175,1.5626,1371800000.0
2009-09-09 05:30:00,1.56255,1.5636,1.56215,1.5622,1016500000.0
2009-09-09 06:00:00,1.5622,1.56385,1.5621,1.56335,1439200000.0
2009-09-09 06:30:00,1.56335,1.56375,1.56255,1.56255,892600000.0
2009-09-09 07:00:00,1.56265,1.5632,1.56235,1.5626,981200000.0
2009-09-09 07:30:00,1.5625,1.56275,1.56125,1.5623,1578300000.0
2009-09-09 08:00:00,1.56235,1.56295,1.56145,1.56185,6095000000.0
2009-09-09 08:30:00,1.5618,1.56405,1.5607,1.56375,5082300002.0
2009-09-09 09:00:00,1.5637,1.56555,1.5635,1.5649,6533700002.0
2009-09-09 09:30:00,1.56495,1.5674,1.5645,1.56575,6105200001.0
2009-09-09 10:00:00,1.56585,1.5663,1.5651,1.5659,4444300000.0
2009-09-09 10:30:00,1.5659,1.56775,1.5652,1.56585,4194100000.0
2009-09-09 11:00:00,1.5659,1.56755,1.56545,1.56575,6870099998.0
2009-09-09 11:30:00,1.5658,1.5672,1.56545,1.56695,4245600002.0
2009-09-09 12:00:00,1.56695,1.5672,1.56565,1.5666,3001600000.0
2009-09-09 12:30:00,1.56665,1.5683,1.5666,1.5678,3027100000.0
2009-09-09 13:00:00,1.5678,1.57035,1.567,1.56935,6263699999.0
2009-09-09 13:30:00,1.56935,1.5701,1.5679,1.56825,12342299998.0
2009-09-09 14:00:00,1.5683,1.5696,1.56505,1.56615,16144799980.0
2009-09-09 14:30:00,1.5662,1.56845,1.5661,1.56815,15418099996.0
2009-09-09 15:00:00,1.56815,1.5697,1.56725,1.56875,13432399991.0
2009-09-09 15:30:00,1.56875,1.5721,1.56855,1.5718,20994299999.0
2009-09-09 16:00:00,1.57185,1.57345,1.56975,1.57335,18703699991.0
2009-09-09 16:30:00,1.5734,1.5755,1.56895,1.5692,19344799994.0
2009-09-09 17:00:00,1.56925,1.5701,1.56665,1.5676,14742399995.0
2009-09-09 17:30:00,1.5676,1.57285,1.567,1.5712,15765499990.0
2009-09-09 18:00:00,1.5712,1.57175,1.569,1.57025,10015200009.0
2009-09-09 18:30:00,1.57025,1.5714,1.56955,1.5698,9444900003.0
2009-09-09 19:00:00,1.5698,1.5703,1.5685,1.5697,10776669999.0
2009-09-09 19:30:00,1.5697,1.57085,1.5693,1.5704,10999400012.0
2009-09-09 20:00:00,1.5704,1.5721,1.5695,1.57155,10916600004.0
2009-09-09 20:30:00,1.57165,1.5722,1.5702,1.5721,7652600007.0
2009-09-09 21:00:00,1.5721,1.57605,1.5716,1.57425,4449700000.0
2009-09-09 21:30:00,1.57425,1.57445,1.57235,1.57265,5641900000.0
2009-09-09 22:00:00,1.57265,1.5727,1.5707,1.5719,2525740000.0
2009-09-09 22:30:00,1.57185,1.5728,1.56925,1.56935,1585700000.0
2009-09-09 23:00:00,1.5696,1.57165,1.56925,1.57085,840600000.0
2009-09-09 23:30:00,1.5708,1.57225,1.5701,1.57095,1032800000.0
2009-09-10 00:00:00,1.5709,1.5717,1.56995,1.57055,834200000.0
2009-09-10 00:30:00,1.5705,1.57105,1.5697,1.5702,856900000.0
2009-09-10 01:00:00,1.5702,1.5709,1.5701,1.57075,516600000.0
2009-09-10 01:30:00,1.5708,1.5711,1.56925,1.56954,424900000.0
2009-09-10 02:00:00,1.5701,1.5705,1.56935,1.5701,613000000.0
2009-09-10 02:30:00,1.5701,1.5705,1.5694,1.5697,804200000.0
2009-09-10 03:00:00,1.56965,1.57065,1.56935,1.5701,1206900000.0
2009-09-10 03:30:00,1.57005,1.5711,1.5692,1.57075,1484200000.0
2009-09-10 04:00:00,1.5707,1.57105,1.5702,1.5704,796000000.0
2009-09-10 04:30:00,1.5705,1.57135,1.5704,1.57115,810200000.0
2009-09-10 05:00:00,1.5712,1.5716,1.5705,1.57095,1175900000.0
2009-09-10 05:30:00,1.57095,1.57195,1.57075,1.57165,1262800000.0
2009-09-10 06:00:00,1.57165,1.57275,1.57135,1.57195,1322500000.0
2009-09-10 06:30:00,1.5719,1.5726,1.57165,1.5717,768300000.0
2009-09-10 07:00:00,1.57165,1.57235,1.5713,1.5717,959300000.0
2009-09-10 07:30:00,1.5717,1.5728,1.5712,1.57225,1528300000.0
2009-09-10 08:00:00,1.57225,1.5726,1.57045,1.5716,3680800000.0
2009-09-10 08:30:00,1.5716,1.57235,1.5711,1.57205,4466800000.0
2009-09-10 09:00:00,1.57195,1.57405,1.57145,1.5739,5809200000.0
2009-09-10 09:30:00,1.57405,1.57665,1.5735,1.57475,7979500000.0
2009-09-10 10:00:00,1.5747,1.577,1.5743,1.5743,8651000000.0
2009-09-10 10:30:00,1.57445,1.5752,1.573,1.57465,8100200000.0
2009-09-10 11:00:00,1.5746,1.5778,1.57425,1.57725,6160400001.0
2009-09-10 11:30:00,1.57725,1.57955,1.5761,1.5787,7348600000.0
2009-09-10 12:00:00,1.57865,1.58125,1.57805,1.5798,6210400000.0
2009-09-10 12:30:00,1.5798,1.57995,1.577,1.57875,5728600000.0
2009-09-10 13:00:00,1.57875,1.58005,1.577,1.5794,8481110000.0
2009-09-10 13:30:00,1.5795,1.58175,1.57915,1.58075,9134199997.0
2009-09-10 14:00:00,1.58075,1.5818,1.5786,1.5811,8566799998.0
2009-09-10 14:30:00,1.58105,1.58395,1.5801,1.5821,14139899998.0
2009-09-10 15:00:00,1.5822,1.5834,1.57235,1.57375,12133209999.0
2009-09-10 15:30:00,1.5736,1.57675,1.57315,1.57495,14663499996.0
2009-09-10 16:00:00,1.57505,1.57905,1.57475,1.5776,9714200000.0
2009-09-10 16:30:00,1.5776,1.5797,1.5745,1.57515,11599999997.0
2009-09-10 17:00:00,1.57515,1.5765,1.5724,1.57385,10884699995.0
2009-09-10 17:30:00,1.57385,1.57485,1.5723,1.57485,8503999998.0
2009-09-10 18:00:00,1.5748,1.5766,1.57405,1.57565,4976400000.0
2009-09-10 18:30:00,1.57555,1.57685,1.5742,1.57675,6496700006.0
2009-09-10 19:00:00,1.5767,1.57775,1.5744,1.5751,7349499999.0
2009-09-10 19:30:00,1.5751,1.57665,1.57415,1.57505,4554099999.0
2009-09-10 20:00:00,1.57505,1.57535,1.57375,1.57425,4539499999.0
2009-09-10 20:30:00,1.5742,1.5751,1.5733,1.5733,2576900000.0
2009-09-10 21:00:00,1.5733,1.57425,1.57275,1.57295,2608300000.0
2009-09-10 21:30:00,1.57295,1.57315,1.572,1.5725,2978800000.0
2009-09-10 22:00:00,1.57245,1.57465,1.5721,1.5722,1646400000.0
2009-09-10 22:30:00,1.5721,1.57245,1.57,1.5703,1577900000.0
2009-09-10 23:00:00,1.57025,1.57085,1.56971,1.5706,666000000.0
2009-09-10 23:30:00,1.5707,1.5713,1.5695,1.57115,1104500000.0
2009-09-11 00:00:00,1.57105,1.57145,1.57045,1.57125,540500000.0
2009-09-11 00:30:00,1.5712,1.5716,1.5707,1.57085,460300000.0
2009-09-11 01:00:00,1.57085,1.5712,1.5703,1.5712,601600000.0
2009-09-11 01:30:00,1.57125,1.572,1.57095,1.5715,558500000.0
2009-09-11 02:00:00,1.5715,1.5721,1.5701,1.5719,926600000.0
2009-09-11 02:30:00,1.57185,1.572,1.5709,1.5713,718500000.0
2009-09-11 03:00:00,1.5714,1.5719,1.57085,1.5715,753300000.0
2009-09-11 03:30:00,1.5715,1.5722,1.57125,1.5718,784400000.0
2009-09-11 04:00:00,1.5718,1.57265,1.57075,1.5711,2449900000.0
2009-09-11 04:30:00,1.5712,1.57275,1.5703,1.57185,2159400000.0
2009-09-11 05:00:00,1.57185,1.57235,1.5708,1.57105,1750100000.0
2009-09-11 05:30:00,1.57105,1.57135,1.5708,1.57115,870900000.0
2009-09-11 06:00:00,1.57115,1.5714,1.57075,1.571,637900000.0
2009-09-11 06:30:00,1.5711,1.5724,1.57075,1.57115,1490900000.0
2009-09-11 07:00:00,1.5712,1.57215,1.5711,1.57165,1322400000.0
2009-09-11 07:30:00,1.57175,1.57205,1.571,1.57175,1660400000.0
2009-09-11 08:00:00,1.57175,1.5734,1.5712,1.5733,3499700000.0
2009-09-11 08:30:00,1.57345,1.5741,1.5723,1.57375,3390000000.0
2009-09-11 09:00:00,1.57375,1.57405,1.5717,1.57185,5606100000.0
2009-09-11 09:30:00,1.57185,1.57395,1.57075,1.57385,3980200000.0
2009-09-11 10:00:00,1.57405,1.57405,1.5705,1.5724,5544499999.0
2009-09-11 10:30:00,1.57235,1.5725,1.56985,1.57015,4580899999.0
2009-09-11 11:00:00,1.57015,1.571,1.5683,1.569,6745549999.0
2009-09-11 11:30:00,1.56905,1.5696,1.56825,1.56955,3911000003.0
2009-09-11 12:00:00,1.5696,1.57105,1.56895,1.571,4084400002.0
2009-09-11 12:30:00,1.57105,1.5716,1.5701,1.57125,3041300000.0
2009-09-11 13:00:00,1.57125,1.57285,1.5708,1.5721,6459699997.0
2009-09-11 13:30:00,1.5721,1.5732,1.57135,1.5727,9053700000.0
2009-09-11 14:00:00,1.57265,1.573,1.57145,1.5727,7869600006.0
2009-09-11 14:30:00,1.5727,1.57395,1.5713,1.57155,7856299999.0
2009-09-11 15:00:00,1.5716,1.57295,1.5706,1.57155,9271499997.0
2009-09-11 15:30:00,1.5716,1.57275,1.5702,1.5714,12130999995.0
2009-09-11 16:00:00,1.57135,1.57135,1.5683,1.57045,11261899998.0
2009-09-11 16:30:00,1.57045,1.5706,1.568,1.5692,10378699998.0
2009-09-11 17:00:00,1.5692,1.56935,1.56535,1.56695,9154899996.0
2009-09-11 17:30:00,1.56695,1.5683,1.56615,1.5667,9379499998.0
2009-09-11 18:00:00,1.56675,1.5702,1.5666,1.56915,5844600001.0
2009-09-11 18:30:00,1.56915,1.5711,1.5685,1.5704,6483699997.0
2009-09-11 19:00:00,1.5702,1.5711,1.5693,1.57035,5125099998.0
2009-09-11 19:30:00,1.5704,1.57085,1.5684,1.56955,6075499999.0
2009-09-11 20:00:00,1.56955,1.57185,1.5692,1.57175,4899700003.0
2009-09-11 20:30:00,1.5717,1.572,1.57085,1.57165,3392900000.0
2009-09-11 21:00:00,1.57165,1.57195,1.5701,1.5709,1569700000.0
2009-09-11 21:30:00,1.5709,1.57335,1.57065,1.57265,2059600000.0
2009-09-11 22:00:00,1.5727,1.57285,1.57105,1.5712,1397000000.0
2009-09-11 22:30:00,1.5712,1.57135,1.5684,1.5684,834800000.0
2009-09-13 23:00:00,1.5724,1.5727,1.5705,1.57105,245600000.0
2009-09-13 23:30:00,1.57125,1.5715,1.57025,1.57065,55800000.0
2009-09-14 00:00:00,1.57055,1.574,1.5701,1.57055,1016500000.0
2009-09-14 00:30:00,1.5706,1.57395,1.5701,1.5734,812300000.0
2009-09-14 01:00:00,1.5734,1.57445,1.57135,1.5717,1637800000.0
2009-09-14 01:30:00,1.5717,1.57425,1.57065,1.57225,1254400000.0
2009-09-14 02:00:00,1.5723,1.57605,1.5716,1.57425,2136200000.0
2009-09-14 02:30:00,1.57425,1.5755,1.5733,1.5753,2111200000.0
2009-09-14 03:00:00,1.57535,1.5775,1.57455,1.5767,2080500000.0
2009-09-14 03:30:00,1.57665,1.5772,1.57555,1.57635,1810500000.0
2009-09-14 04:00:00,1.5764,1.5776,1.5762,1.57675,1063400000.0
2009-09-14 04:30:00,1.57675,1.57745,1.5763,1.57655,1057500000.0
2009-09-14 05:00:00,1.57645,1.57785,1.5756,1.5763,781000000.0
2009-09-14 05:30:00,1.5763,1.5768,1.5746,1.57595,1096800000.0
2009-09-14 06:00:00,1.5759,1.57645,1.57545,1.5759,797000000.0
2009-09-14 06:30:00,1.5759,1.57775,1.5757,1.57675,1175700000.0
2009-09-14 07:00:00,1.57675,1.57735,1.57645,1.57685,864200000.0
2009-09-14 07:30:00,1.57675,1.57715,1.57495,1.5762,1693700000.0
2009-09-14 08:00:00,1.5762,1.57825,1.57525,1.57665,3985000000.0
2009-09-14 08:30:00,1.5766,1.5793,1.5762,1.57855,3822700000.0
2009-09-14 09:00:00,1.5786,1.5797,1.5774,1.57865,6307400000.0
2009-09-14 09:30:00,1.57865,1.579,1.57645,1.5775,8608500001.0
2009-09-14 10:00:00,1.5777,1.5789,1.57615,1.5766,4278000002.0
2009-09-14 10:30:00,1.5767,1.57865,1.57625,1.5764,7295199999.0
2009-09-14 11:00:00,1.5764,1.5796,1.57585,1.57935,6265700000.0
2009-09-14 11:30:00,1.57935,1.58385,1.57915,1.58265,5223900000.0
2009-09-14 12:00:00,1.58255,1.58445,1.58245,1.58315,3566500000.0
2009-09-14 12:30:00,1.5832,1.58575,1.583,1.5842,2640600001.0
2009-09-14 13:00:00,1.5842,1.58885,1.5839,1.5864,4463699998.0
2009-09-14 13:30:00,1.58635,1.58795,1.5854,1.5878,7299500000.0
2009-09-14 14:00:00,1.58775,1.5889,1.58625,1.5877,10759400001.0
2009-09-14 14:30:00,1.5877,1.58945,1.58685,1.58755,11059599992.0
2009-09-14 15:00:00,1.5875,1.59,1.5862,1.59,12214299992.0
2009-09-14 15:30:00,1.59005,1.59055,1.5847,1.58475,15393700006.0
2009-09-14 16:00:00,1.5849,1.5879,1.5848,1.5855,16083499997.0
2009-09-14 16:30:00,1.5855,1.58885,1.58445,1.5886,14097600007.0
2009-09-14 17:00:00,1.58855,1.58925,1.5858,1.5877,8738999997.0
2009-09-14 17:30:00,1.5877,1.5891,1.5863,1.58665,7245500000.0
2009-09-14 18:00:00,1.58665,1.58955,1.5861,1.5873,6035599998.0
2009-09-14 18:30:00,1.5876,1.58815,1.58655,1.58675,4578499998.0
2009-09-14 19:00:00,1.5869,1.58895,1.5866,1.58715,6167300002.0
2009-09-14 19:30:00,1.58705,1.58725,1.58515,1.58535,8899800000.0
2009-09-14 20:00:00,1.58535,1.5863,1.58365,1.5843,6080900002.0
2009-09-14 20:30:00,1.5843,1.58505,1.5837,1.5844,8340700002.0
2009-09-14 21:00:00,1.5844,1.5844,1.5831,1.5834,5990100000.0
2009-09-14 21:30:00,1.58345,1.5851,1.58325,1.584,5102100000.0
2009-09-14 22:00:00,1.584,1.58465,1.58295,1.5834,1294600000.0
2009-09-14 22:30:00,1.5834,1.5842,1.58165,1.58265,795600000.0
2009-09-14 23:00:00,1.5815,1.58465,1.58025,1.5842,1632900000.0
2009-09-14 23:30:00,1.5838,1.58475,1.58305,1.5843,755200000.0
2009-09-15 00:00:00,1.58445,1.5847,1.5837,1.58398,1648900000.0
2009-09-15 00:30:00,1.5843,1.58495,1.5841,1.58495,187000000.0
2009-09-15 01:00:00,1.58505,1.58535,1.58315,1.58515,669000000.0
2009-09-15 01:30:00,1.5851,1.58515,1.5836,1.5842,1260600000.0
2009-09-15 02:00:00,1.58425,1.585,1.58295,1.5835,1318700000.0
2009-09-15 02:30:00,1.5834,1.58465,1.58295,1.5837,985800000.0
2009-09-15 03:00:00,1.5837,1.58405,1.5832,1.5835,977900000.0
2009-09-15 03:30:00,1.5835,1.5845,1.5822,1.58395,1281900000.0
2009-09-15 04:00:00,1.584,1.5842,1.58295,1.5832,809200000.0
2009-09-15 04:30:00,1.5832,1.58505,1.5831,1.5837,1341400000.0
2009-09-15 05:00:00,1.5837,1.5839,1.58295,1.5836,1251200000.0
2009-09-15 05:30:00,1.58355,1.58435,1.5832,1.58415,1005000000.0
2009-09-15 06:00:00,1.58445,1.5847,1.583,1.58315,926400000.0
2009-09-15 06:30:00,1.5831,1.58435,1.5829,1.58395,827500000.0
2009-09-15 07:00:00,1.58395,1.584,1.58255,1.5826,1224300000.0
2009-09-15 07:30:00,1.58255,1.58305,1.5816,1.5825,1876900000.0
2009-09-15 08:00:00,1.58245,1.58295,1.5812,1.5815,5344400000.0
2009-09-15 08:30:00,1.5815,1.5823,1.58025,1.5818,4440700001.0
2009-09-15 09:00:00,1.5818,1.5825,1.581,1.58175,5739799997.0
2009-09-15 09:30:00,1.58165,1.5838,1.58105,1.58285,5864099999.0
2009-09-15 10:00:00,1.58285,1.584,1.5819,1.5832,4106799999.0
2009-09-15 10:30:00,1.58315,1.58405,1.58255,1.5838,3454700000.0
2009-09-15 11:00:00,1.58395,1.58465,1.58275,1.5846,4515500000.0
2009-09-15 11:30:00,1.5846,1.58525,1.58355,1.58515,2748000000.0
2009-09-15 12:00:00,1.58515,1.58645,1.58445,1.5855,3722300000.0
2009-09-15 12:30:00,1.5856,1.58675,1.58455,1.58455,3356000000.0
2009-09-15 13:00:00,1.58455,1.58705,1.5842,1.5861,4344400000.0
2009-09-15 13:30:00,1.5862,1.5871,1.58525,1.5862,5784300000.0
2009-09-15 14:00:00,1.5861,1.58785,1.58585,1.586,7763800001.0
2009-09-15 14:30:00,1.586,1.58675,1.57985,1.58035,9460799999.0
2009-09-15 15:00:00,1.58035,1.58075,1.57365,1.57625,10749500000.0
2009-09-15 15:30:00,1.57625,1.57745,1.5751,1.577,16691700000.0
2009-09-15 16:00:00,1.57715,1.5789,1.5763,1.5764,13668000000.0
2009-09-15 16:30:00,1.5764,1.57965,1.5756,1.57835,10328600000.0
2009-09-15 17:00:00,1.57825,1.5786,1.576,1.5777,8411900000.0
2009-09-15 17:30:00,1.5777,1.5782,1.57235,1.5726,7531100000.0
2009-09-15 18:00:00,1.5726,1.5737,1.57115,1.57125,4555600000.0
2009-09-15 18:30:00,1.57125,1.57435,1.57125,1.57395,5573300000.0
2009-09-15 19:00:00,1.57385,1.57395,1.5721,1.5728,7598600000.0
2009-09-15 19:30:00,1.57285,1.57585,1.57205,1.573,10144300000.0
2009-09-15 20:00:00,1.57305,1.57415,1.57245,1.573,5626800000.0
2009-09-15 20:30:00,1.573,1.5753,1.5724,1.5733,4701000000.0
2009-09-15 21:00:00,1.57335,1.5744,1.5722,1.5727,3450600000.0
2009-09-15 21:30:00,1.57265,1.573,1.5721,1.5723,2130200000.0
2009-09-15 22:00:00,1.5723,1.573,1.57165,1.57225,1173600000.0
2009-09-15 22:30:00,1.5722,1.57285,1.5703,1.5715,1116800000.0
2009-09-15 23:00:00,1.5714,1.57275,1.56995,1.57215,996100000.0
2009-09-15 23:30:00,1.57215,1.5733,1.57125,1.5722,677300000.0
2009-09-16 00:00:00,1.5721,1.57355,1.57185,1.573,602500000.0
2009-09-16 00:30:00,1.57305,1.57405,1.57215,1.5722,405300000.0
2009-09-16 01:00:00,1.5723,1.57325,1.572,1.57315,441100000.0
2009-09-16 01:30:00,1.57315,1.5739,1.57275,1.57375,523300000.0
2009-09-16 02:00:00,1.57375,1.5739,1.57275,1.5734,999400000.0
2009-09-16 02:30:00,1.57345,1.57445,1.57314,1.57365,1273800000.0
2009-09-16 03:00:00,1.5736,1.57435,1.573,1.57335,1422000000.0
2009-09-16 03:30:00,1.57335,1.5742,1.57315,1.57365,1684400000.0
2009-09-16 04:00:00,1.57365,1.5742,1.57325,1.57375,1076600000.0
2009-09-16 04:30:00,1.57385,1.57435,1.5727,1.5733,826400000.0
2009-09-16 05:00:00,1.5733,1.5736,1.57245,1.5727,1157900000.0
2009-09-16 05:30:00,1.57275,1.5737,1.57265,1.57295,1421600000.0
2009-09-16 06:00:00,1.5729,1.57295,1.5719,1.5727,1134900000.0
2009-09-16 06:30:00,1.57275,1.57315,1.5721,1.5729,1170700000.0
2009-09-16 07:00:00,1.573,1.574,1.5729,1.57355,1456400000.0
2009-09-16 07:30:00,1.57355,1.5741,1.57225,1.57265,2201500000.0
2009-09-16 08:00:00,1.57265,1.5737,1.57155,1.57245,5878100000.0
2009-09-16 08:30:00,1.57245,1.5736,1.5719,1.57305,3817500000.0
2009-09-16 09:00:00,1.57305,1.5737,1.5716,1.57225,6939600000.0
2009-09-16 09:30:00,1.57225,1.57365,1.57195,1.57235,5262900000.0
2009-09-16 10:00:00,1.57235,1.5733,1.5704,1.5706,4194200000.0
2009-09-16 10:30:00,1.57055,1.5714,1.56985,1.5707,6803100000.0
2009-09-16 11:00:00,1.57075,1.57095,1.567,1.568,5537000000.0
2009-09-16 11:30:00,1.5681,1.569,1.567,1.5675,3416680000.0
2009-09-16 12:00:00,1.56745,1.5686,1.567,1.5678,2695690000.0
2009-09-16 12:30:00,1.5679,1.5682,1.567,1.5677,2197140000.0
2009-09-16 13:00:00,1.56765,1.56845,1.56605,1.56715,3326200000.0
2009-09-16 13:30:00,1.56715,1.5678,1.5661,1.5678,6939200000.0
2009-09-16 14:00:00,1.5678,1.57125,1.56695,1.5696,8000100000.0
2009-09-16 14:30:00,1.56935,1.56935,1.56425,1.56435,10155400000.0
2009-09-16 15:00:00,1.56425,1.57,1.56395,1.56995,12002400001.0
2009-09-16 15:30:00,1.56995,1.57205,1.5684,1.56935,11467400000.0
2009-09-16 16:00:00,1.5694,1.57165,1.5681,1.57025,9534900000.0
2009-09-16 16:30:00,1.57025,1.5713,1.56805,1.57,9405400000.0
2009-09-16 17:00:00,1.56995,1.5715,1.569,1.57055,11693600002.0
2009-09-16 17:30:00,1.57045,1.5708,1.567,1.567,7788600000.0
2009-09-16 18:00:00,1.56705,1.57075,1.5667,1.5698,9506400000.0
2009-09-16 18:30:00,1.5698,1.5715,1.56915,1.57085,4756100000.0
2009-09-16 19:00:00,1.5708,1.5719,1.57,1.57075,6207600001.0
2009-09-16 19:30:00,1.57075,1.57185,1.57,1.5717,4644600000.0
2009-09-16 20:00:00,1.57165,1.5726,1.57025,1.5704,3453200000.0
2009-09-16 20:30:00,1.5704,1.5712,1.5687,1.57,5865220000.0
2009-09-16 21:00:00,1.5699,1.57085,1.5691,1.56935,5188780000.0
2009-09-16 21:30:00,1.56935,1.57045,1.5676,1.56835,4618700000.0
2009-09-16 22:00:00,1.56835,1.57075,1.5679,1.56975,1609640000.0
2009-09-16 22:30:00,1.56965,1.56975,1.56725,1.56725,1292480000.0
2009-09-16 23:00:00,1.56715,1.5698,1.56705,1.5692,746200000.0
2009-09-16 23:30:00,1.56915,1.5693,1.5678,1.56885,558700000.0
2009-09-17 00:00:00,1.5688,1.5696,1.5678,1.5692,475800000.0
2009-09-17 00:30:00,1.56925,1.56985,1.5684,1.56895,569600000.0
2009-09-17 01:00:00,1.56895,1.56985,1.5685,1.56905,873400000.0
2009-09-17 01:30:00,1.56905,1.56965,1.5689,1.56895,773600000.0
2009-09-17 02:00:00,1.56895,1.5699,1.5685,1.5691,1292100000.0
2009-09-17 02:30:00,1.569,1.57015,1.56885,1.56985,1214000000.0
2009-09-17 03:00:00,1.56985,1.5701,1.56925,1.5696,743100000.0
2009-09-17 03:30:00,1.5695,1.57055,1.56945,1.5701,932400000.0
2009-09-17 04:00:00,1.57005,1.57015,1.56845,1.569,1321600000.0
2009-09-17 04:30:00,1.56895,1.57005,1.56835,1.56925,1040600000.0
2009-09-17 05:00:00,1.56925,1.5707,1.5691,1.5703,1356400000.0
2009-09-17 05:30:00,1.57015,1.5708,1.56905,1.56965,1318500000.0
2009-09-17 06:00:00,1.5697,1.5702,1.5695,1.5702,1002100000.0
2009-09-17 06:30:00,1.5701,1.57085,1.56975,1.56975,950300000.0
2009-09-17 07:00:00,1.56985,1.5704,1.56915,1.56945,981400000.0
2009-09-17 07:30:00,1.56945,1.56965,1.56405,1.5654,2756700000.0
2009-09-17 08:00:00,1.56555,1.5672,1.56405,1.5652,4126200000.0
2009-09-17 08:30:00,1.5651,1.56755,1.56495,1.5674,3506900000.0
2009-09-17 09:00:00,1.56735,1.56745,1.5655,1.5662,4351600000.0
2009-09-17 09:30:00,1.56615,1.56705,1.5648,1.56495,3359400000.0
2009-09-17 10:00:00,1.5651,1.5668,1.56485,1.5667,3643200000.0
2009-09-17 10:30:00,1.5667,1.5674,1.5639,1.56605,4513800000.0
2009-09-17 11:00:00,1.5661,1.5663,1.5641,1.5653,3280800000.0
2009-09-17 11:30:00,1.56535,1.566,1.56435,1.56545,3664500000.0
2009-09-17 12:00:00,1.56545,1.5666,1.5646,1.56565,3919300000.0
2009-09-17 12:30:00,1.56575,1.56615,1.56415,1.5651,2176900000.0
2009-09-17 13:00:00,1.56495,1.5674,1.56415,1.5668,6649100000.0
2009-09-17 13:30:00,1.5668,1.56995,1.56635,1.5697,5779300000.0
2009-09-17 14:00:00,1.56975,1.56975,1.5668,1.5677,5908300000.0
2009-09-17 14:30:00,1.5678,1.569,1.56605,1.567,6914200000.0
2009-09-17 15:00:00,1.567,1.56835,1.5668,1.56725,5924700000.0
2009-09-17 15:30:00,1.56725,1.5679,1.5656,1.56645,10597340000.0
2009-09-17 16:00:00,1.5664,1.5675,1.56425,1.56475,11791300000.0
2009-09-17 16:30:00,1.5648,1.5652,1.56205,1.56295,10283400000.0
2009-09-17 17:00:00,1.563,1.5652,1.56295,1.5643,9032500000.0
2009-09-17 17:30:00,1.5643,1.56505,1.5636,1.5641,9501300000.0
2009-09-17 18:00:00,1.56405,1.56605,1.56325,1.5647,8981500000.0
2009-09-17 18:30:00,1.56475,1.5676,1.56375,1.5674,9870100000.0
2009-09-17 19:00:00,1.5674,1.5683,1.5666,1.56715,7232900000.0
2009-09-17 19:30:00,1.56715,1.56865,1.566,1.5662,8390699996.0
2009-09-17 20:00:00,1.56625,1.56935,1.56615,1.56905,6950100000.0
2009-09-17 20:30:00,1.569,1.57,1.56875,1.5699,7609699999.0
2009-09-17 21:00:00,1.56985,1.57025,1.5676,1.5685,5222000000.0
2009-09-17 21:30:00,1.5685,1.5718,1.5681,1.5713,4888800000.0
2009-09-17 22:00:00,1.5713,1.5719,1.5691,1.56955,1415300000.0
2009-09-17 22:30:00,1.56955,1.5714,1.569,1.5693,1117200000.0
2009-09-17 23:00:00,1.56905,1.5708,1.5685,1.57055,531000000.0
2009-09-17 23:30:00,1.57055,1.57135,1.5697,1.57095,646700000.0
2009-09-18 00:00:00,1.5707,1.57095,1.56945,1.5696,734000000.0
2009-09-18 00:30:00,1.5697,1.57075,1.5696,1.5698,417200000.0
2009-09-18 01:00:00,1.56985,1.57075,1.56965,1.57035,816300000.0
2009-09-18 01:30:00,1.57025,1.57105,1.56925,1.57005,985100000.0
2009-09-18 02:00:00,1.57005,1.5708,1.56995,1.57,716400000.0
2009-09-18 02:30:00,1.57,1.57065,1.56925,1.56995,1007500000.0
2009-09-18 03:00:00,1.56995,1.5709,1.5695,1.5707,2009100000.0
2009-09-18 03:30:00,1.5707,1.5718,1.5704,1.5705,1651900000.0
2009-09-18 04:00:00,1.5704,1.57125,1.5691,1.56985,1362200000.0
2009-09-18 04:30:00,1.56985,1.57005,1.5689,1.5698,871400000.0
2009-09-18 05:00:00,1.56975,1.57175,1.5695,1.5717,969400000.0
2009-09-18 05:30:00,1.5716,1.57215,1.5706,1.57175,1033400000.0
2009-09-18 06:00:00,1.57175,1.57225,1.5712,1.5713,1197300000.0
2009-09-18 06:30:00,1.5713,1.5716,1.5707,1.57095,706100000.0
2009-09-18 07:00:00,1.57095,1.57095,1.56955,1.57005,1066100000.0
2009-09-18 07:30:00,1.57005,1.57195,1.56995,1.57055,1641200000.0
2009-09-18 08:00:00,1.5705,1.5714,1.5699,1.57,2242800000.0
2009-09-18 08:30:00,1.57,1.5718,1.5698,1.57175,3421900000.0
2009-09-18 09:00:00,1.5716,1.5741,1.5713,1.5733,4253800000.0
2009-09-18 09:30:00,1.57335,1.5754,1.57155,1.57405,5674200000.0
2009-09-18 10:00:00,1.57405,1.5783,1.5734,1.5781,5778700000.0
2009-09-18 10:30:00,1.5781,1.57815,1.5759,1.5768,4603600000.0
2009-09-18 11:00:00,1.5768,1.57735,1.5755,1.5762,3653000000.0
2009-09-18 11:30:00,1.57625,1.57685,1.5753,1.57685,3604700000.0
2009-09-18 12:00:00,1.5769,1.57735,1.57425,1.5755,2796800000.0
2009-09-18 12:30:00,1.5755,1.57625,1.57405,1.5762,2271700000.0
2009-09-18 13:00:00,1.57595,1.57695,1.57495,1.5757,3008400000.0
2009-09-18 13:30:00,1.5757,1.57625,1.57405,1.57485,4002150000.0
2009-09-18 14:00:00,1.57485,1.5772,1.5741,1.57485,5518100000.0
2009-09-18 14:30:00,1.57445,1.57445,1.56945,1.5701,8126490000.0
2009-09-18 15:00:00,1.5702,1.5717,1.5694,1.57105,12346300000.0
2009-09-18 15:30:00,1.57105,1.5724,1.5696,1.57155,13238600000.0
2009-09-18 16:00:00,1.57185,1.573,1.57045,1.5725,12756400000.0
2009-09-18 16:30:00,1.5725,1.5766,1.5712,1.57595,9016700000.0
2009-09-18 17:00:00,1.5762,1.57655,1.57385,1.5751,7986100000.0
2009-09-18 17:30:00,1.57505,1.57675,1.5743,1.5763,7243600000.0
2009-09-18 18:00:00,1.5764,1.57925,1.57625,1.57915,6213400000.0
2009-09-18 18:30:00,1.57925,1.5799,1.5776,1.57935,6802100000.0
2009-09-18 19:00:00,1.5794,1.57965,1.5776,1.57785,4747400000.0
2009-09-18 19:30:00,1.5778,1.5782,1.5757,1.57595,4729300000.0
2009-09-18 20:00:00,1.57585,1.57615,1.57335,1.57355,2929900000.0
2009-09-18 20:30:00,1.5735,1.57535,1.5733,1.5744,2920200000.0
2009-09-18 21:00:00,1.5744,1.5755,1.5735,1.57365,2390600000.0
2009-09-18 21:30:00,1.57365,1.5745,1.5713,1.57145,2576020000.0
2009-09-18 22:00:00,1.57225,1.57415,1.57115,1.57285,1097300000.0
2009-09-18 22:30:00,1.57295,1.57335,1.5714,1.5723,898400000.0
2009-09-20 23:00:00,1.5721,1.57365,1.57035,1.5723,4348800000.0
2009-09-20 23:30:00,1.5724,1.57315,1.5708,1.5719,661600000.0
2009-09-21 00:00:00,1.5721,1.5735,1.5716,1.5732,1004300000.0
2009-09-21 00:30:00,1.57295,1.57365,1.5716,1.572,673000000.0
2009-09-21 01:00:00,1.572,1.57295,1.57165,1.57205,610100000.0
2009-09-21 01:30:00,1.57205,1.57215,1.57075,1.57175,599100000.0
2009-09-21 02:00:00,1.5717,1.5717,1.57075,1.57115,921700000.0
2009-09-21 02:30:00,1.57115,1.57145,1.5703,1.57055,618000000.0
2009-09-21 03:00:00,1.57055,1.57135,1.5704,1.57075,1688800000.0
2009-09-21 03:30:00,1.5707,1.5723,1.57045,1.57225,1221800000.0
2009-09-21 04:00:00,1.5724,1.57265,1.5712,1.5714,1169000000.0
2009-09-21 04:30:00,1.57155,1.572,1.57084,1.57115,687100000.0
2009-09-21 05:00:00,1.57075,1.57195,1.57074,1.57145,429700000.0
2009-09-21 05:30:00,1.57145,1.57195,1.57096,1.5713,777200000.0
2009-09-21 06:00:00,1.57135,1.5722,1.5713,1.57195,1227700000.0
2009-09-21 06:30:00,1.57195,1.572,1.57105,1.5711,638100000.0
2009-09-21 07:00:00,1.57115,1.5731,1.57055,1.5727,2069600000.0
2009-09-21 07:30:00,1.5728,1.5731,1.57085,1.5725,1342100000.0
2009-09-21 08:00:00,1.57255,1.5765,1.5714,1.57495,3075800000.0
2009-09-21 08:30:00,1.57495,1.5762,1.5737,1.5743,4352400000.0
2009-09-21 09:00:00,1.57435,1.5758,1.574,1.575,3887500000.0
2009-09-21 09:30:00,1.57515,1.5762,1.5739,1.57505,2691400000.0
2009-09-21 10:00:00,1.57505,1.5767,1.5735,1.576,2788599998.0
2009-09-21 10:30:00,1.5761,1.5772,1.5748,1.5769,3071500000.0
2009-09-21 11:00:00,1.57695,1.58045,1.57665,1.5793,3344000000.0
2009-09-21 11:30:00,1.5793,1.58075,1.57835,1.57965,3000900000.0
2009-09-21 12:00:00,1.5797,1.5813,1.5782,1.5808,2461700000.0
2009-09-21 12:30:00,1.5807,1.58115,1.5795,1.5806,2509300000.0
2009-09-21 13:00:00,1.5807,1.58095,1.57945,1.57985,2138800000.0
2009-09-21 13:30:00,1.5798,1.5803,1.5785,1.5803,3090600000.0
2009-09-21 14:00:00,1.5804,1.5806,1.57705,1.5782,6723900000.0
2009-09-21 14:30:00,1.5781,1.5801,1.5772,1.57775,7178400000.0
2009-09-21 15:00:00,1.5778,1.5811,1.577,1.5801,6810100000.0
2009-09-21 15:30:00,1.5801,1.5832,1.57955,1.5826,10621000000.0
2009-09-21 16:00:00,1.58265,1.58465,1.5821,1.58465,9730300000.0
2009-09-21 16:30:00,1.58465,1.5893,1.58395,1.58735,8281800000.0
2009-09-21 17:00:00,1.5875,1.58795,1.5854,1.58685,8923900000.0
2009-09-21 17:30:00,1.58685,1.58715,1.58235,1.583,9346300000.0
2009-09-21 18:00:00,1.583,1.58415,1.5815,1.58245,4765820000.0
2009-09-21 18:30:00,1.58245,1.58405,1.58175,1.58405,3645600000.0
2009-09-21 19:00:00,1.58405,1.58435,1.5831,1.5831,4517100000.0
2009-09-21 19:30:00,1.58315,1.58425,1.58295,1.5836,2892200000.0
2009-09-21 20:00:00,1.58375,1.5846,1.5826,1.5846,2930200000.0
2009-09-21 20:30:00,1.58445,1.58515,1.5818,1.5821,4254900000.0
2009-09-21 21:00:00,1.5821,1.58215,1.58105,1.58135,2506500000.0
2009-09-21 21:30:00,1.5813,1.58315,1.5808,1.5809,3281200000.0
2009-09-21 22:00:00,1.5809,1.5829,1.5808,1.58235,1438800000.0
2009-09-21 22:30:00,1.5825,1.5847,1.5822,1.58345,1299900000.0
2009-09-21 23:00:00,1.58265,1.5837,1.58145,1.58305,695100000.0
2009-09-21 23:30:00,1.58295,1.58295,1.5815,1.5827,865600000.0
2009-09-22 00:00:00,1.58275,1.58335,1.58212,1.58275,428800000.0
2009-09-22 00:30:00,1.58275,1.58385,1.58231,1.58345,617200000.0
2009-09-22 01:00:00,1.58345,1.58415,1.58315,1.584,661600000.0
2009-09-22 01:30:00,1.58395,1.58405,1.5826,1.58265,854000000.0
2009-09-22 02:00:00,1.58265,1.58345,1.5824,1.58245,946300000.0
2009-09-22 02:30:00,1.58245,1.58305,1.5822,1.58255,931800000.0
2009-09-22 03:00:00,1.5825,1.58335,1.5819,1.58225,1184100000.0
2009-09-22 03:30:00,1.5823,1.5836,1.5819,1.5826,1041800000.0
2009-09-22 04:00:00,1.58275,1.58295,1.58144,1.5817,816100000.0
2009-09-22 04:30:00,1.5817,1.5825,1.5811,1.58175,1005900000.0
2009-09-22 05:00:00,1.5818,1.58215,1.58115,1.58205,622400000.0
2009-09-22 05:30:00,1.58195,1.58205,1.58115,1.58165,1117600000.0
2009-09-22 06:00:00,1.58165,1.58185,1.581,1.5813,942800000.0
2009-09-22 06:30:00,1.58125,1.58175,1.581,1.58125,508800000.0
2009-09-22 07:00:00,1.5813,1.5815,1.5805,1.58135,861900000.0
2009-09-22 07:30:00,1.58125,1.5814,1.5807,1.5811,1158800000.0
2009-09-22 08:00:00,1.581,1.58135,1.57775,1.57795,4101640000.0
2009-09-22 08:30:00,1.57805,1.57985,1.57735,1.57905,5340500000.0
2009-09-22 09:00:00,1.57905,1.5818,1.5783,1.5816,4488800000.0
2009-09-22 09:30:00,1.5816,1.5823,1.5794,1.5823,5155300000.0
2009-09-22 10:00:00,1.58225,1.58325,1.58015,1.58075,4914600000.0
2009-09-22 10:30:00,1.58075,1.58105,1.579,1.58005,5016700000.0
2009-09-22 11:00:00,1.57995,1.5824,1.57925,1.5819,3093700000.0
2009-09-22 11:30:00,1.582,1.58205,1.57855,1.57855,5651600000.0
2009-09-22 12:00:00,1.57855,1.5804,1.57775,1.57885,4526100000.0
2009-09-22 12:30:00,1.5788,1.57985,1.57805,1.5798,2438700000.0
2009-09-22 13:00:00,1.5798,1.57995,1.57785,1.57815,2418900000.0
2009-09-22 13:30:00,1.5783,1.57925,1.5774,1.5787,4770100000.0
2009-09-22 14:00:00,1.5787,1.57925,1.57665,1.5784,6152400000.0
2009-09-22 14:30:00,1.57805,1.5839,1.5774,1.5832,10070600001.0
2009-09-22 15:00:00,1.5832,1.58445,1.5812,1.58235,10243400000.0
2009-09-22 15:30:00,1.5824,1.5863,1.58225,1.586,11589400000.0
2009-09-22 16:00:00,1.5861,1.58655,1.58315,1.58335,8627800000.0
2009-09-22 16:30:00,1.58345,1.58525,1.5822,1.58255,8286600000.0
2009-09-22 17:00:00,1.5822,1.58315,1.57995,1.5813,10032800000.0
2009-09-22 17:30:00,1.5813,1.5821,1.5804,1.5805,8776500000.0
2009-09-22 18:00:00,1.58045,1.5816,1.57925,1.58045,8198800000.0
2009-09-22 18:30:00,1.5804,1.5814,1.5796,1.5812,6454899999.0
2009-09-22 19:00:00,1.58125,1.5836,1.5809,1.58335,7374300000.0
2009-09-22 19:30:00,1.58335,1.584,1.58075,1.5813,5052900000.0
2009-09-22 20:00:00,1.5813,1.5825,1.5813,1.5823,3022300000.0
2009-09-22 20:30:00,1.58235,1.58235,1.58015,1.58015,3578220000.0
2009-09-22 21:00:00,1.58015,1.58255,1.58,1.58225,3538250000.0
2009-09-22 21:30:00,1.58225,1.58255,1.5812,1.582,2159000000.0
2009-09-22 22:00:00,1.582,1.58255,1.58105,1.5815,1460700000.0
2009-09-22 22:30:00,1.58145,1.5816,1.58035,1.58075,1344970000.0
2009-09-22 23:00:00,1.58085,1.5813,1.5797,1.5805,1011350000.0
2009-09-22 23:30:00,1.5805,1.5814,1.57985,1.58055,430150000.0
2009-09-23 00:00:00,1.58055,1.5812,1.58035,1.5809,258900000.0
2009-09-23 00:30:00,1.58085,1.5813,1.58009,1.5808,438450000.0
2009-09-23 01:00:00,1.5808,1.58295,1.5801,1.58215,1948050000.0
2009-09-23 01:30:00,1.58215,1.58245,1.5807,1.5815,1743800000.0
2009-09-23 02:00:00,1.58155,1.58215,1.5804,1.58185,1233300000.0
2009-09-23 02:30:00,1.58185,1.5821,1.5803,1.5817,1312400000.0
2009-09-23 03:00:00,1.58175,1.58225,1.5805,1.5809,1443600000.0
2009-09-23 03:30:00,1.5809,1.5824,1.5808,1.5822,794200000.0
2009-09-23 04:00:00,1.58205,1.58225,1.58075,1.58155,871000000.0
2009-09-23 04:30:00,1.5816,1.5832,1.58155,1.5817,1189600000.0
2009-09-23 05:00:00,1.5817,1.5823,1.58105,1.58115,925800000.0
2009-09-23 05:30:00,1.58115,1.58145,1.58115,1.58115,580800000.0
2009-09-23 06:00:00,1.58115,1.5816,1.57985,1.58055,770800000.0
2009-09-23 06:30:00,1.5806,1.5817,1.58035,1.58055,1277000000.0
2009-09-23 07:00:00,1.5806,1.5808,1.5798,1.58005,1160800000.0
2009-09-23 07:30:00,1.58,1.5815,1.5793,1.58005,1746400000.0
2009-09-23 08:00:00,1.58005,1.58245,1.58005,1.58135,2880400000.0
2009-09-23 08:30:00,1.58135,1.5824,1.581,1.5817,3422000000.0
2009-09-23 09:00:00,1.5817,1.58235,1.5811,1.5816,4004800000.0
2009-09-23 09:30:00,1.5816,1.582,1.58045,1.58125,4194500000.0
2009-09-23 10:00:00,1.5812,1.58225,1.5811,1.5819,4000000000.0
2009-09-23 10:30:00,1.58185,1.5823,1.5781,1.57895,5929830000.0
2009-09-23 11:00:00,1.57905,1.5791,1.5777,1.5784,3697600000.0
2009-09-23 11:30:00,1.5784,1.5795,1.5782,1.5787,4059600000.0
2009-09-23 12:00:00,1.57875,1.57925,1.5775,1.57885,3313400000.0
2009-09-23 12:30:00,1.57885,1.57885,1.57685,1.57715,2515600000.0
2009-09-23 13:00:00,1.5772,1.58075,1.57715,1.58055,3727800000.0
2009-09-23 13:30:00,1.5807,1.5819,1.5792,1.5801,5239800000.0
2009-09-23 14:00:00,1.58,1.5813,1.5785,1.581,6839000000.0
2009-09-23 14:30:00,1.58105,1.58245,1.58015,1.58215,5327900000.0
2009-09-23 15:00:00,1.5823,1.584,1.5815,1.5837,7700800000.0
2009-09-23 15:30:00,1.5838,1.5849,1.5823,1.58365,10330000000.0
2009-09-23 16:00:00,1.5836,1.58415,1.58165,1.58315,6468200000.0
2009-09-23 16:30:00,1.58315,1.5863,1.5829,1.58605,10446000000.0
2009-09-23 17:00:00,1.58605,1.5864,1.58355,1.5839,7391600000.0
2009-09-23 17:30:00,1.5839,1.5842,1.58085,1.58145,7053900000.0
2009-09-23 18:00:00,1.58145,1.58235,1.5804,1.5819,4828100001.0
2009-09-23 18:30:00,1.5819,1.58255,1.58045,1.58255,4467500000.0
2009-09-23 19:00:00,1.58255,1.58285,1.58055,1.58065,4135299999.0
2009-09-23 19:30:00,1.58065,1.5838,1.58065,1.58305,4808100000.0
2009-09-23 20:00:00,1.583,1.5848,1.57965,1.58265,5514770000.0
2009-09-23 20:30:00,1.5827,1.58425,1.581,1.58255,6699800000.0
2009-09-23 21:00:00,1.5828,1.58605,1.58195,1.585,4737100000.0
2009-09-23 21:30:00,1.58515,1.58725,1.58335,1.585,4963500000.0
2009-09-23 22:00:00,1.585,1.5872,1.58425,1.58665,2626800000.0
2009-09-23 22:30:00,1.58665,1.58695,1.5823,1.58285,1629800000.0
2009-09-23 23:00:00,1.5827,1.5844,1.5819,1.58355,951600000.0
2009-09-23 23:30:00,1.58355,1.58405,1.5819,1.5819,1096600000.0
2009-09-24 00:00:00,1.5819,1.58365,1.58035,1.5833,1198780000.0
2009-09-24 00:30:00,1.58315,1.58365,1.58165,1.58175,808100000.0
2009-09-24 01:00:00,1.5817,1.58325,1.581,1.58295,1203100000.0
2009-09-24 01:30:00,1.583,1.5837,1.58285,1.5835,881800000.0
2009-09-24 02:00:00,1.5835,1.58385,1.58215,1.58295,2254700000.0
2009-09-24 02:30:00,1.58295,1.5847,1.58215,1.58415,1893600000.0
2009-09-24 03:00:00,1.5841,1.5843,1.583,1.5836,1189300000.0
2009-09-24 03:30:00,1.5836,1.58425,1.58295,1.5833,1657500000.0
2009-09-24 04:00:00,1.5833,1.5834,1.58235,1.58245,1335000000.0
2009-09-24 04:30:00,1.5825,1.5831,1.58235,1.58235,870700000.0
2009-09-24 05:00:00,1.58235,1.58255,1.58095,1.58195,1176700000.0
2009-09-24 05:30:00,1.58195,1.5827,1.58135,1.58155,1857600000.0
2009-09-24 06:00:00,1.58155,1.58305,1.58115,1.58265,1147600000.0
2009-09-24 06:30:00,1.5827,1.5838,1.5822,1.5831,1768500000.0
2009-09-24 07:00:00,1.58315,1.5836,1.5816,1.5817,1376400000.0
2009-09-24 07:30:00,1.5817,1.5819,1.58085,1.5811,1991100000.0
2009-09-24 08:00:00,1.5811,1.583,1.5808,1.58265,4258900000.0
2009-09-24 08:30:00,1.58265,1.584,1.58175,1.5838,5260500000.0
2009-09-24 09:00:00,1.5838,1.5856,1.5833,1.58495,6796800001.0
2009-09-24 09:30:00,1.58495,1.5877,1.58475,1.58745,5994400000.0
2009-09-24 10:00:00,1.5875,1.58775,1.5849,1.5869,6593500000.0
2009-09-24 10:30:00,1.58695,1.5871,1.5849,1.5865,5247200000.0
2009-09-24 11:00:00,1.5865,1.58815,1.5852,1.5869,6194800000.0
2009-09-24 11:30:00,1.58685,1.58815,1.5859,1.5881,5428800000.0
2009-09-24 12:00:00,1.5881,1.5883,1.58645,1.5873,4193000000.0
2009-09-24 12:30:00,1.5873,1.5887,1.58685,1.58805,4394300000.0
2009-09-24 13:00:00,1.58805,1.5886,1.58525,1.5861,4860500000.0
2009-09-24 13:30:00,1.5861,1.58745,1.5847,1.58705,7631400000.0
2009-09-24 14:00:00,1.58705,1.5871,1.58295,1.58465,8239100000.0
2009-09-24 14:30:00,1.5846,1.5866,1.58395,1.58555,6658200000.0
2009-09-24 15:00:00,1.5855,1.58705,1.5851,1.5865,7593700000.0
2009-09-24 15:30:00,1.58655,1.5941,1.5859,1.5923,12521100000.0
2009-09-24 16:00:00,1.59225,1.60155,1.59145,1.59875,13652400002.0
2009-09-24 16:30:00,1.59865,1.6009,1.5963,1.5966,14486300000.0
2009-09-24 17:00:00,1.5966,1.5976,1.59395,1.59635,7597100000.0
2009-09-24 17:30:00,1.59635,1.5981,1.5932,1.59655,8538000000.0
2009-09-24 18:00:00,1.5966,1.60015,1.59595,1.59915,9207200000.0
2009-09-24 18:30:00,1.59925,1.60055,1.59795,1.60055,6443800000.0
2009-09-24 19:00:00,1.6005,1.60125,1.59925,1.60055,6411500000.0
2009-09-24 19:30:00,1.6005,1.6007,1.5963,1.5971,6348800000.0
2009-09-24 20:00:00,1.59715,1.6016,1.59625,1.60015,6071100000.0
2009-09-24 20:30:00,1.60015,1.60025,1.5967,1.5974,6901100000.0
2009-09-24 21:00:00,1.5974,1.598,1.5957,1.59645,4980470000.0
2009-09-24 21:30:00,1.5964,1.59675,1.59555,1.59595,4589000000.0
2009-09-24 22:00:00,1.59595,1.5981,1.5958,1.59635,1550000000.0
2009-09-24 22:30:00,1.5963,1.59745,1.5951,1.59715,823560000.0
2009-09-24 23:00:00,1.59705,1.59715,1.59545,1.5963,600400000.0
2009-09-24 23:30:00,1.5963,1.5969,1.59555,1.5962,573000000.0
2009-09-25 00:00:00,1.59615,1.59765,1.59605,1.5969,416600000.0
2009-09-25 00:30:00,1.5971,1.5978,1.59615,1.59665,621400000.0
2009-09-25 01:00:00,1.5968,1.598,1.59555,1.59695,1488600000.0
2009-09-25 01:30:00,1.59695,1.5983,1.596,1.5979,1696140000.0
2009-09-25 02:00:00,1.59785,1.5985,1.59585,1.59655,1371200000.0
2009-09-25 02:30:00,1.59665,1.5974,1.596,1.59645,2084500000.0
2009-09-25 03:00:00,1.59645,1.5986,1.59565,1.5978,1732500000.0
2009-09-25 03:30:00,1.59775,1.59795,1.5962,1.59625,1584100000.0
2009-09-25 04:00:00,1.59625,1.5968,1.5952,1.59595,1451400000.0
2009-09-25 04:30:00,1.5959,1.5971,1.5958,1.5964,1531800000.0
2009-09-25 05:00:00,1.5964,1.59735,1.5962,1.59685,1446900000.0
2009-09-25 05:30:00,1.5968,1.5973,1.5963,1.5963,1778200000.0
2009-09-25 06:00:00,1.5963,1.5973,1.5958,1.59665,1692800000.0
2009-09-25 06:30:00,1.59665,1.59855,1.59525,1.5959,4586500000.0
2009-09-25 07:00:00,1.5959,1.59755,1.59565,1.5973,2528800000.0
2009-09-25 07:30:00,1.59725,1.5977,1.5954,1.59635,1965600000.0
2009-09-25 08:00:00,1.59635,1.599,1.59555,1.597,5198300000.0
2009-09-25 08:30:00,1.597,1.5982,1.5964,1.598,4438700000.0
2009-09-25 09:00:00,1.598,1.60015,1.5965,1.5996,6521900000.0
2009-09-25 09:30:00,1.5997,1.6027,1.59955,1.6027,5453200000.0
2009-09-25 10:00:00,1.6027,1.6051,1.6016,1.6048,5000900000.0
2009-09-25 10:30:00,1.60485,1.60485,1.60135,1.60335,5214200000.0
2009-09-25 11:00:00,1.60335,1.60555,1.6029,1.60425,4357600000.0
2009-09-25 11:30:00,1.60425,1.60445,1.6014,1.6014,4864860000.0
2009-09-25 12:00:00,1.6014,1.60195,1.59985,1.6011,6208690000.0
2009-09-25 12:30:00,1.6011,1.6022,1.6004,1.60125,4153100000.0
2009-09-25 13:00:00,1.60125,1.60225,1.5987,1.6004,4314870000.0
2009-09-25 13:30:00,1.60045,1.60205,1.5994,1.6015,4462000000.0
2009-09-25 14:00:00,1.6015,1.6038,1.60085,1.60085,8335100000.0
2009-09-25 14:30:00,1.60095,1.6069,1.60055,1.6024,10993800000.0
2009-09-25 15:00:00,1.60255,1.60555,1.60135,1.60535,8102800000.0
2009-09-25 15:30:00,1.60535,1.6059,1.60205,1.6044,12555799999.0
2009-09-25 16:00:00,1.6048,1.6048,1.5992,1.6018,10523800001.0
2009-09-25 16:30:00,1.6019,1.6048,1.5989,1.5989,9932400000.0
2009-09-25 17:00:00,1.5992,1.60185,1.59885,1.60155,7259200000.0
2009-09-25 17:30:00,1.6015,1.6031,1.59755,1.60285,8964300001.0
2009-09-25 18:00:00,1.60305,1.6042,1.602,1.603,8755999997.0
2009-09-25 18:30:00,1.603,1.6037,1.6013,1.60345,5639200000.0
2009-09-25 19:00:00,1.60345,1.604,1.60165,1.60165,5676800000.0
2009-09-25 19:30:00,1.60175,1.6033,1.60075,1.60285,3948400000.0
2009-09-25 20:00:00,1.60285,1.6045,1.6025,1.60395,5706699998.0
2009-09-25 20:30:00,1.60395,1.60405,1.60065,1.6011,3867300000.0
2009-09-25 21:00:00,1.601,1.6023,1.601,1.60195,3263000000.0
2009-09-25 21:30:00,1.602,1.60315,1.6008,1.60095,2797100000.0
2009-09-25 22:00:00,1.60095,1.6046,1.60075,1.60385,1883700000.0
2009-09-25 22:30:00,1.6038,1.6043,1.6017,1.60185,1075900000.0
2009-09-27 23:00:00,1.60275,1.6044,1.60275,1.6042,82400000.0
2009-09-27 23:30:00,1.6043,1.6053,1.60315,1.60475,230600000.0
2009-09-28 00:00:00,1.6044,1.606,1.6026,1.60285,1162000000.0
2009-09-28 00:30:00,1.60315,1.6057,1.6026,1.60565,1248000000.0
2009-09-28 01:00:00,1.6057,1.6084,1.60555,1.60775,2243100000.0
2009-09-28 01:30:00,1.60795,1.6093,1.60705,1.6079,1311400000.0
2009-09-28 02:00:00,1.6079,1.6079,1.60255,1.60475,1861100000.0
2009-09-28 02:30:00,1.60475,1.6054,1.60225,1.60295,2012400000.0
2009-09-28 03:00:00,1.603,1.6045,1.6021,1.6038,1964400000.0
2009-09-28 03:30:00,1.6037,1.60515,1.5984,1.5995,3556940000.0
2009-09-28 04:00:00,1.5995,1.60025,1.59845,1.5993,2398900000.0
2009-09-28 04:30:00,1.5993,1.6008,1.59905,1.5996,1903200000.0
2009-09-28 05:00:00,1.5996,1.6013,1.59885,1.5995,2878600000.0
2009-09-28 05:30:00,1.5995,1.59995,1.5986,1.59995,1245700000.0
2009-09-28 06:00:00,1.6,1.60085,1.5985,1.59995,3656100000.0
2009-09-28 06:30:00,1.59995,1.6026,1.5961,1.60175,3467900000.0
2009-09-28 07:00:00,1.6017,1.6025,1.60005,1.6006,2364000000.0
2009-09-28 07:30:00,1.6006,1.60135,1.5991,1.6012,3492700000.0
2009-09-28 08:00:00,1.6012,1.6012,1.5993,1.6009,4294100000.0
2009-09-28 08:30:00,1.60085,1.60215,1.5999,1.6019,3120600000.0
2009-09-28 09:00:00,1.6019,1.60405,1.601,1.60335,3949800000.0
2009-09-28 09:30:00,1.60335,1.6047,1.6029,1.60445,4643200000.0
2009-09-28 10:00:00,1.6048,1.6051,1.60385,1.6048,3152000000.0
2009-09-28 10:30:00,1.60485,1.6049,1.60305,1.60435,3756200000.0
2009-09-28 11:00:00,1.60435,1.6051,1.6037,1.60435,4399500000.0
2009-09-28 11:30:00,1.6043,1.60665,1.60425,1.6062,3672300000.0
2009-09-28 12:00:00,1.6061,1.607,1.60425,1.60465,2649900000.0
2009-09-28 12:30:00,1.60465,1.60685,1.60435,1.60615,1838500000.0
2009-09-28 13:00:00,1.60615,1.60645,1.60285,1.6039,5742400000.0
2009-09-28 13:30:00,1.6039,1.6064,1.60375,1.60415,7594100000.0
2009-09-28 14:00:00,1.6041,1.6044,1.60085,1.60345,7580100000.0
2009-09-28 14:30:00,1.60345,1.60365,1.60085,1.60175,7939100000.0
2009-09-28 15:00:00,1.60185,1.6035,1.6013,1.6029,8746600000.0
2009-09-28 15:30:00,1.6029,1.60365,1.60035,1.6026,11899100000.0
2009-09-28 16:00:00,1.60265,1.60265,1.60015,1.60235,12978300000.0
2009-09-28 16:30:00,1.6023,1.60255,1.59555,1.59555,11370900000.0
2009-09-28 17:00:00,1.59555,1.5967,1.594,1.59425,8918800000.0
2009-09-28 17:30:00,1.5943,1.59475,1.59005,1.5907,9620000000.0
2009-09-28 18:00:00,1.5907,1.59265,1.58925,1.5901,7765200000.0
2009-09-28 18:30:00,1.59,1.59085,1.5874,1.58865,6009400000.0
2009-09-28 19:00:00,1.58865,1.5897,1.58635,1.58885,8119600000.0
2009-09-28 19:30:00,1.5889,1.59025,1.58785,1.5893,6617700000.0
2009-09-28 20:00:00,1.58925,1.5897,1.5873,1.5883,8376520000.0
2009-09-28 20:30:00,1.5882,1.58895,1.58545,1.58555,8005890000.0
2009-09-28 21:00:00,1.5856,1.5871,1.5853,1.5862,4908900000.0
2009-09-28 21:30:00,1.5862,1.5883,1.58565,1.5881,5150100001.0
2009-09-28 22:00:00,1.58825,1.58895,1.5863,1.58805,2578100000.0
2009-09-28 22:30:00,1.5878,1.58805,1.58565,1.58565,1695100000.0
2009-09-28 23:00:00,1.5854,1.58675,1.5854,1.58615,856100000.0
2009-09-28 23:30:00,1.58625,1.58785,1.58519,1.58585,380800000.0
2009-09-29 00:00:00,1.58585,1.58635,1.58575,1.5859,311200000.0
2009-09-29 00:30:00,1.58563,1.58745,1.58562,1.5873,521200000.0
2009-09-29 01:00:00,1.5873,1.58745,1.5857,1.58695,736400000.0
2009-09-29 01:30:00,1.58695,1.58755,1.5863,1.58695,764100000.0
2009-09-29 02:00:00,1.58695,1.5874,1.58595,1.58675,1406700000.0
2009-09-29 02:30:00,1.5868,1.58745,1.5855,1.58565,1886700000.0
2009-09-29 03:00:00,1.58565,1.5863,1.5848,1.5854,1179300000.0
2009-09-29 03:30:00,1.5854,1.58695,1.5849,1.5863,1254700000.0
2009-09-29 04:00:00,1.58575,1.5875,1.58575,1.5864,2049200000.0
2009-09-29 04:30:00,1.58645,1.58755,1.5862,1.5866,1483400000.0
2009-09-29 05:00:00,1.58665,1.5873,1.5863,1.58655,1243200000.0
2009-09-29 05:30:00,1.5867,1.5877,1.58635,1.58725,984900000.0
2009-09-29 06:00:00,1.58725,1.5877,1.5863,1.5871,1229100000.0
2009-09-29 06:30:00,1.5871,1.5879,1.5863,1.58635,1644300000.0
2009-09-29 07:00:00,1.5864,1.58695,1.5829,1.58365,2253000000.0
2009-09-29 07:30:00,1.5836,1.58385,1.57975,1.58225,1835500000.0
2009-09-29 08:00:00,1.58225,1.58425,1.58095,1.5836,3185300000.0
2009-09-29 08:30:00,1.58365,1.58455,1.58215,1.583,3932600000.0
2009-09-29 09:00:00,1.583,1.58475,1.58045,1.5808,6014000000.0
2009-09-29 09:30:00,1.5808,1.5823,1.57875,1.5794,7969600000.0
2009-09-29 10:00:00,1.57935,1.58095,1.5782,1.5809,5952500000.0
2009-09-29 10:30:00,1.58095,1.58475,1.58025,1.5839,6600400000.0
2009-09-29 11:00:00,1.5838,1.58865,1.5834,1.58745,8210800000.0
2009-09-29 11:30:00,1.5874,1.58785,1.58495,1.5871,5407500000.0
2009-09-29 12:00:00,1.5871,1.58825,1.5855,1.5861,4707400000.0
2009-09-29 12:30:00,1.586,1.5861,1.5786,1.58445,6995110001.0
2009-09-29 13:00:00,1.58445,1.58475,1.58195,1.58285,5865400000.0
2009-09-29 13:30:00,1.58285,1.58355,1.5819,1.58305,5267400000.0
2009-09-29 14:00:00,1.5831,1.58755,1.58305,1.585,7604700000.0
2009-09-29 14:30:00,1.585,1.58685,1.5843,1.585,11187500001.0
2009-09-29 15:00:00,1.58515,1.5878,1.5831,1.5871,13008900000.0
2009-09-29 15:30:00,1.58705,1.58785,1.5821,1.5847,13307200000.0
2009-09-29 16:00:00,1.58475,1.58745,1.583,1.5861,11212300002.0
2009-09-29 16:30:00,1.5861,1.5873,1.58215,1.58225,13357300000.0
2009-09-29 17:00:00,1.5822,1.583,1.5811,1.5825,10478100000.0
2009-09-29 17:30:00,1.5824,1.5832,1.58005,1.582,13148700000.0
2009-09-29 18:00:00,1.58205,1.5827,1.58085,1.5824,6074500000.0
2009-09-29 18:30:00,1.5824,1.58415,1.58095,1.58165,10524500000.0
2009-09-29 19:00:00,1.58155,1.58275,1.58015,1.5822,7978000000.0
2009-09-29 19:30:00,1.5823,1.5827,1.58055,1.58115,8016500000.0
2009-09-29 20:00:00,1.58125,1.5815,1.5792,1.58045,7332600000.0
2009-09-29 20:30:00,1.58055,1.58125,1.57825,1.57895,8200800001.0
2009-09-29 21:00:00,1.57885,1.5813,1.5786,1.5813,5939000000.0
2009-09-29 21:30:00,1.5813,1.58215,1.5802,1.5819,7100900000.0
2009-09-29 22:00:00,1.58185,1.58325,1.58005,1.58295,2095400000.0
2009-09-29 22:30:00,1.58305,1.58325,1.5808,1.58195,1381100000.0
2009-09-29 23:00:00,1.5817,1.58255,1.58115,1.5818,647600000.0
2009-09-29 23:30:00,1.58185,1.58195,1.58117,1.58165,433400000.0
2009-09-30 00:00:00,1.5817,1.5821,1.5807,1.58105,901900000.0
2009-09-30 00:30:00,1.58085,1.5822,1.58085,1.5816,805800000.0
2009-09-30 01:00:00,1.5815,1.5821,1.58095,1.58165,895600000.0
2009-09-30 01:30:00,1.58165,1.5822,1.5812,1.58175,1243600000.0
2009-09-30 02:00:00,1.5817,1.5825,1.581,1.5815,1921500000.0
2009-09-30 02:30:00,1.58135,1.5821,1.5804,1.5814,2208200000.0
2009-09-30 03:00:00,1.58135,1.58215,1.58045,1.58055,2352400000.0
2009-09-30 03:30:00,1.58065,1.5819,1.5802,1.58065,1956900000.0
2009-09-30 04:00:00,1.5808,1.58155,1.58,1.58145,1571100000.0
2009-09-30 04:30:00,1.5814,1.5818,1.58,1.5805,1577300000.0
2009-09-30 05:00:00,1.58045,1.58135,1.58025,1.5807,1306400000.0
2009-09-30 05:30:00,1.5807,1.5812,1.5804,1.58055,1032700000.0
2009-09-30 06:00:00,1.5805,1.5811,1.5802,1.58055,1339500000.0
2009-09-30 06:30:00,1.58055,1.5813,1.58025,1.5803,1234300000.0
2009-09-30 07:00:00,1.5802,1.58105,1.57975,1.58085,1170000000.0
2009-09-30 07:30:00,1.5808,1.5818,1.57955,1.5818,1519400000.0
2009-09-30 08:00:00,1.5818,1.5827,1.5793,1.57995,3976900000.0
2009-09-30 08:30:00,1.58,1.58175,1.5784,1.5792,3504000000.0
2009-09-30 09:00:00,1.57925,1.57925,1.57685,1.57775,5660600000.0
2009-09-30 09:30:00,1.5778,1.5778,1.576,1.5767,4566700000.0
2009-09-30 10:00:00,1.57675,1.5779,1.57395,1.574,5128800001.0
2009-09-30 10:30:00,1.57415,1.576,1.573,1.57415,6181800000.0
2009-09-30 11:00:00,1.57415,1.57565,1.572,1.57275,6276600000.0
2009-09-30 11:30:00,1.57275,1.5744,1.57205,1.5731,5313800000.0
2009-09-30 12:00:00,1.5731,1.57425,1.57115,1.5734,4904700000.0
2009-09-30 12:30:00,1.5733,1.57405,1.5718,1.5736,3726200000.0
2009-09-30 13:00:00,1.5736,1.5739,1.57085,1.57305,5575200000.0
2009-09-30 13:30:00,1.5727,1.5743,1.5712,1.57225,8371500000.0
2009-09-30 14:00:00,1.57235,1.57295,1.5699,1.57105,10548600000.0
2009-09-30 14:30:00,1.5708,1.57225,1.56715,1.56825,11551900000.0
2009-09-30 15:00:00,1.56825,1.5718,1.5678,1.57155,8981000000.0
2009-09-30 15:30:00,1.57155,1.57605,1.5715,1.57475,14260100000.0
2009-09-30 16:00:00,1.57475,1.5753,1.5697,1.5698,9105600000.0
2009-09-30 16:30:00,1.56985,1.5721,1.56745,1.569,10229900000.0
2009-09-30 17:00:00,1.5689,1.57155,1.56825,1.56985,9218000000.0
2009-09-30 17:30:00,1.56985,1.57005,1.56765,1.568,10428300000.0
2009-09-30 18:00:00,1.56805,1.5684,1.56405,1.56645,10132600000.0
2009-09-30 18:30:00,1.56645,1.5668,1.5636,1.5649,10908700000.0
2009-09-30 19:00:00,1.5649,1.56655,1.5648,1.56515,6791200000.0
2009-09-30 19:30:00,1.5651,1.56615,1.5649,1.5659,5794400000.0
2009-09-30 20:00:00,1.56585,1.566,1.56435,1.56505,5229900000.0
2009-09-30 20:30:00,1.56505,1.56545,1.5642,1.56455,5906570001.0
2009-09-30 21:00:00,1.56445,1.56605,1.5641,1.56545,8239180000.0
2009-09-30 21:30:00,1.5654,1.5672,1.56435,1.56655,7651200000.0
2009-09-30 22:00:00,1.5667,1.5669,1.5643,1.56545,1283400000.0
2009-09-30 22:30:00,1.56545,1.56565,1.5643,1.56545,1800620000.0
2009-09-30 23:00:00,1.5655,1.5655,1.5643,1.5643,786800000.0
2009-09-30 23:30:00,1.5643,1.5653,1.56415,1.56485,319200000.0
2009-10-01 00:00:00,1.56485,1.56575,1.5639,1.56435,536570000.0
2009-10-01 00:30:00,1.56435,1.56475,1.56383,1.56435,705600000.0
2009-10-01 01:00:00,1.56435,1.5657,1.56435,1.5655,707300000.0
2009-10-01 01:30:00,1.56555,1.566,1.565,1.56575,1022700000.0
2009-10-01 02:00:00,1.56575,1.5661,1.5649,1.5658,1413500000.0
2009-10-01 02:30:00,1.5658,1.5662,1.56495,1.56545,2359900000.0
2009-10-01 03:00:00,1.5656,1.5664,1.56495,1.5654,1861000000.0
2009-10-01 03:30:00,1.56535,1.5663,1.5648,1.5661,1126600000.0
2009-10-01 04:00:00,1.566,1.56615,1.56525,1.5658,1221300000.0
2009-10-01 04:30:00,1.56585,1.56645,1.56515,1.5658,1030600000.0
2009-10-01 05:00:00,1.56575,1.5659,1.5648,1.56525,515000000.0
2009-10-01 05:30:00,1.5653,1.5659,1.5651,1.56545,1040400000.0
2009-10-01 06:00:00,1.5654,1.56685,1.56525,1.5657,1056900000.0
2009-10-01 06:30:00,1.5657,1.5667,1.56485,1.56545,1736100000.0
2009-10-01 07:00:00,1.56545,1.56635,1.56535,1.566,1370500000.0
2009-10-01 07:30:00,1.566,1.56615,1.56215,1.56255,3204800000.0
2009-10-01 08:00:00,1.5626,1.5632,1.56105,1.56195,4917600000.0
2009-10-01 08:30:00,1.562,1.5646,1.56135,1.5643,5015000000.0
2009-10-01 09:00:00,1.56435,1.565,1.5629,1.5631,7366800000.0
2009-10-01 09:30:00,1.5631,1.5638,1.5623,1.5629,4818900000.0
2009-10-01 10:00:00,1.5629,1.564,1.56205,1.5638,5567300000.0
2009-10-01 10:30:00,1.5639,1.56395,1.5624,1.5632,6390200000.0
2009-10-01 11:00:00,1.5632,1.56385,1.562,1.5633,4850200000.0
2009-10-01 11:30:00,1.5632,1.5635,1.5616,1.56275,4614800000.0
2009-10-01 12:00:00,1.5628,1.5644,1.56235,1.5635,6310400000.0
2009-10-01 12:30:00,1.5635,1.56445,1.5624,1.56345,4728000000.0
2009-10-01 13:00:00,1.5635,1.5637,1.56075,1.56145,6729000000.0
2009-10-01 13:30:00,1.56135,1.5627,1.56015,1.56095,8767200001.0
2009-10-01 14:00:00,1.5611,1.5612,1.5582,1.5585,12301100001.0
2009-10-01 14:30:00,1.55795,1.55925,1.55585,1.55615,14095200002.0
2009-10-01 15:00:00,1.556,1.55815,1.5559,1.5573,10900600002.0
2009-10-01 15:30:00,1.5572,1.55975,1.55685,1.5591,14089500005.0
2009-10-01 16:00:00,1.55915,1.5634,1.5587,1.56035,16016100004.0
2009-10-01 16:30:00,1.56035,1.5638,1.5579,1.56235,13059000002.0
2009-10-01 17:00:00,1.56235,1.56605,1.56205,1.5656,14344200007.0
2009-10-01 17:30:00,1.5656,1.567,1.56455,1.5653,13617600004.0
2009-10-01 18:00:00,1.5653,1.56695,1.5643,1.5667,10573200001.0
2009-10-01 18:30:00,1.56665,1.5682,1.56635,1.5681,7190600003.0
2009-10-01 19:00:00,1.5682,1.57135,1.5677,1.5706,12407500004.0
2009-10-01 19:30:00,1.5706,1.57175,1.57015,1.5708,9488600004.0
2009-10-01 20:00:00,1.57075,1.5727,1.57025,1.57265,8347400001.0
2009-10-01 20:30:00,1.57265,1.576,1.5726,1.57585,10756700004.0
2009-10-01 21:00:00,1.57585,1.5764,1.57405,1.57435,6344800000.0
2009-10-01 21:30:00,1.57435,1.57515,1.5734,1.5743,5579699997.0
2009-10-01 22:00:00,1.5743,1.57485,1.5731,1.5738,2212300000.0
2009-10-01 22:30:00,1.57395,1.5763,1.57345,1.576,1437300000.0
2009-10-01 23:00:00,1.57595,1.5763,1.57455,1.5751,923000000.0
2009-10-01 23:30:00,1.57525,1.5754,1.57435,1.575,898000000.0
2009-10-02 00:00:00,1.57495,1.57565,1.57365,1.5746,903500000.0
2009-10-02 00:30:00,1.5747,1.57605,1.5741,1.57605,1127300000.0
2009-10-02 01:00:00,1.576,1.57615,1.57495,1.57565,831200000.0
2009-10-02 01:30:00,1.57565,1.5758,1.57375,1.57405,2022500000.0
2009-10-02 02:00:00,1.57415,1.5747,1.5731,1.5741,2075700000.0
2009-10-02 02:30:00,1.57405,1.5755,1.57385,1.5754,1856700000.0
2009-10-02 03:00:00,1.5754,1.5763,1.57465,1.57475,1402700000.0
2009-10-02 03:30:00,1.57475,1.5751,1.57405,1.57495,1575800000.0
2009-10-02 04:00:00,1.575,1.57535,1.57435,1.5751,1690700000.0
2009-10-02 04:30:00,1.5751,1.5755,1.57465,1.57545,937600000.0
2009-10-02 05:00:00,1.5755,1.5771,1.57545,1.5763,1084100000.0
2009-10-02 05:30:00,1.57635,1.5772,1.5761,1.577,1347700000.0
2009-10-02 06:00:00,1.577,1.57755,1.5764,1.5769,1511500000.0
2009-10-02 06:30:00,1.5769,1.57735,1.5767,1.57695,1089100000.0
2009-10-02 07:00:00,1.57695,1.5775,1.57635,1.5767,2094600000.0
2009-10-02 07:30:00,1.57665,1.5768,1.5732,1.5737,2329400000.0
2009-10-02 08:00:00,1.57375,1.5765,1.5735,1.57615,4629000000.0
2009-10-02 08:30:00,1.5761,1.57915,1.57595,1.57785,4615500000.0
2009-10-02 09:00:00,1.57785,1.5822,1.5778,1.58185,6632600000.0
2009-10-02 09:30:00,1.58185,1.58355,1.58095,1.5826,7497000000.0
2009-10-02 10:00:00,1.58235,1.5838,1.5817,1.58235,5354800000.0
2009-10-02 10:30:00,1.58235,1.5839,1.58155,1.5832,5749600000.0
2009-10-02 11:00:00,1.58335,1.5874,1.58295,1.58635,5057200000.0
2009-10-02 11:30:00,1.5863,1.58675,1.58405,1.58625,3494200000.0
2009-10-02 12:00:00,1.58625,1.5869,1.58395,1.58525,3969700000.0
2009-10-02 12:30:00,1.5853,1.586,1.5842,1.5846,3542700000.0
2009-10-02 13:00:00,1.58465,1.587,1.5844,1.58695,4992600001.0
2009-10-02 13:30:00,1.58695,1.58745,1.5825,1.5828,6157800000.0
2009-10-02 14:00:00,1.58285,1.58665,1.58205,1.58505,7550300000.0
2009-10-02 14:30:00,1.5851,1.5882,1.57965,1.58555,13505900001.0
2009-10-02 15:00:00,1.58555,1.5875,1.5834,1.58385,15014100000.0
2009-10-02 15:30:00,1.5838,1.5854,1.5801,1.58355,15373700000.0
2009-10-02 16:00:00,1.5835,1.5848,1.58165,1.58245,13995400000.0
2009-10-02 16:30:00,1.5825,1.58285,1.5791,1.5801,14157500001.0
2009-10-02 17:00:00,1.5801,1.583,1.5789,1.5828,12356800000.0
2009-10-02 17:30:00,1.5828,1.5847,1.5816,1.58175,11508000002.0
2009-10-02 18:00:00,1.5818,1.5832,1.5813,1.5822,10612700002.0
2009-10-02 18:30:00,1.58215,1.58305,1.58115,1.58215,9195999999.0
2009-10-02 19:00:00,1.58215,1.58215,1.57805,1.5786,7278100001.0
2009-10-02 19:30:00,1.57865,1.58025,1.57845,1.57955,6832400000.0
2009-10-02 20:00:00,1.5795,1.5823,1.5795,1.581,6096800001.0
2009-10-02 20:30:00,1.581,1.58125,1.5794,1.57945,5000200000.0
2009-10-02 21:00:00,1.57945,1.5801,1.5784,1.5788,3398400000.0
2009-10-02 21:30:00,1.5788,1.57895,1.5756,1.57695,2967700000.0
2009-10-02 22:00:00,1.57705,1.5786,1.57605,1.5771,1300000000.0
2009-10-02 22:30:00,1.57705,1.57725,1.57295,1.57345,661500000.0
2009-10-04 23:00:00,1.57615,1.5769,1.57485,1.5757,147800000.0
2009-10-04 23:30:00,1.5758,1.57715,1.5758,1.57655,158800000.0
2009-10-05 00:00:00,1.5766,1.5771,1.57595,1.5767,510900000.0
2009-10-05 00:30:00,1.5767,1.5796,1.5764,1.57895,3864200000.0
2009-10-05 01:00:00,1.579,1.5795,1.577,1.577,1680000000.0
2009-10-05 01:30:00,1.5771,1.57755,1.57605,1.57605,1080500000.0
2009-10-05 02:00:00,1.5759,1.5766,1.57565,1.57565,2940800000.0
2009-10-05 02:30:00,1.57565,1.5766,1.57365,1.57425,2552300000.0
2009-10-05 03:00:00,1.57425,1.57465,1.56635,1.5692,2153850000.0
2009-10-05 03:30:00,1.5691,1.57065,1.56885,1.57055,2126500000.0
2009-10-05 04:00:00,1.57055,1.57125,1.57045,1.57105,2704000000.0
2009-10-05 04:30:00,1.5709,1.57315,1.5708,1.5727,2427000000.0
2009-10-05 05:00:00,1.57275,1.5728,1.5707,1.57135,1557100000.0
2009-10-05 05:30:00,1.5713,1.5722,1.5708,1.5717,1541100000.0
2009-10-05 06:00:00,1.5717,1.5728,1.5711,1.57255,1350700000.0
2009-10-05 06:30:00,1.5724,1.57315,1.57095,1.57155,1931000000.0
2009-10-05 07:00:00,1.57155,1.57235,1.57105,1.57235,1406100000.0
2009-10-05 07:30:00,1.5724,1.57305,1.5719,1.57235,1380400000.0
2009-10-05 08:00:00,1.57225,1.57525,1.5722,1.5747,4375500000.0
2009-10-05 08:30:00,1.5747,1.5748,1.5729,1.5738,4105200000.0
2009-10-05 09:00:00,1.5738,1.57585,1.57355,1.5753,5298300000.0
2009-10-05 09:30:00,1.5753,1.5764,1.57435,1.57565,5408700000.0
2009-10-05 10:00:00,1.57555,1.5757,1.5731,1.5735,4940200000.0
2009-10-05 10:30:00,1.5735,1.57445,1.57315,1.57415,4696900000.0
2009-10-05 11:00:00,1.5742,1.5743,1.57255,1.57325,5319100000.0
2009-10-05 11:30:00,1.5732,1.57405,1.57255,1.57265,3483600000.0
2009-10-05 12:00:00,1.5727,1.57285,1.5713,1.5721,3022280000.0
2009-10-05 12:30:00,1.5721,1.57315,1.5714,1.5714,4824200000.0
2009-10-05 13:00:00,1.5715,1.57205,1.5698,1.57025,5085800000.0
2009-10-05 13:30:00,1.57025,1.5704,1.5685,1.56935,6601380000.0
2009-10-05 14:00:00,1.5694,1.57015,1.5675,1.5686,8928600000.0
2009-10-05 14:30:00,1.5686,1.5705,1.56815,1.5701,8963500001.0
2009-10-05 15:00:00,1.5701,1.5701,1.56715,1.5679,12113300004.0
2009-10-05 15:30:00,1.5679,1.5705,1.5672,1.5702,15598000000.0
2009-10-05 16:00:00,1.5702,1.572,1.56885,1.57175,14439200000.0
2009-10-05 16:30:00,1.57185,1.57455,1.5716,1.57385,11864500001.0
2009-10-05 17:00:00,1.5739,1.5748,1.57265,1.5747,10864300000.0
2009-10-05 17:30:00,1.5747,1.5763,1.5742,1.57525,11083900002.0
2009-10-05 18:00:00,1.5752,1.5757,1.57285,1.57325,6465100001.0
2009-10-05 18:30:00,1.57325,1.5737,1.57205,1.57215,5829800000.0
2009-10-05 19:00:00,1.5722,1.5727,1.57,1.57055,6342900000.0
2009-10-05 19:30:00,1.5705,1.5718,1.5701,1.5704,6226700000.0
2009-10-05 20:00:00,1.5704,1.5715,1.5703,1.57045,4529640000.0
2009-10-05 20:30:00,1.57045,1.57065,1.568,1.56815,5857860000.0
2009-10-05 21:00:00,1.5681,1.56915,1.56785,1.56875,4738700000.0
2009-10-05 21:30:00,1.56875,1.5697,1.56695,1.5676,6446100000.0
2009-10-05 22:00:00,1.5676,1.56915,1.567,1.56885,1515900000.0
2009-10-05 22:30:00,1.5689,1.56935,1.56605,1.56605,1009400000.0
2009-10-05 23:00:00,1.566,1.5688,1.5659,1.5681,323600000.0
2009-10-05 23:30:00,1.56815,1.56845,1.56722,1.56755,149900000.0
2009-10-06 00:00:00,1.5674,1.56855,1.56715,1.5682,397800000.0
2009-10-06 00:30:00,1.56825,1.569,1.5671,1.56875,717940000.0
2009-10-06 01:00:00,1.5688,1.5689,1.56725,1.56735,597900000.0
2009-10-06 01:30:00,1.56735,1.5684,1.5673,1.568,724400000.0
2009-10-06 02:00:00,1.568,1.5695,1.56785,1.5687,1147200000.0
2009-10-06 02:30:00,1.56865,1.57045,1.5682,1.5697,1756700000.0
2009-10-06 03:00:00,1.5697,1.5704,1.5688,1.57025,2416700000.0
2009-10-06 03:30:00,1.5703,1.57055,1.56935,1.5698,6059100000.0
2009-10-06 04:00:00,1.5698,1.5712,1.5693,1.57105,3964400000.0
2009-10-06 04:30:00,1.571,1.57305,1.5709,1.5716,2498700000.0
2009-10-06 05:00:00,1.5716,1.5735,1.57145,1.5731,2214300000.0
2009-10-06 05:30:00,1.5731,1.57395,1.5707,1.57205,2982800000.0
2009-10-06 06:00:00,1.57205,1.5728,1.5706,1.5713,1706700000.0
2009-10-06 06:30:00,1.5713,1.57165,1.5706,1.5711,1832000000.0
2009-10-06 07:00:00,1.5711,1.5718,1.5699,1.5702,1962340000.0
2009-10-06 07:30:00,1.5702,1.57205,1.5701,1.571,3086500000.0
2009-10-06 08:00:00,1.571,1.573,1.57055,1.5711,5852000000.0
2009-10-06 08:30:00,1.57115,1.5722,1.5699,1.571,5966760000.0
2009-10-06 09:00:00,1.571,1.57235,1.5699,1.57095,5512740000.0
2009-10-06 09:30:00,1.571,1.57185,1.56925,1.57175,5936780000.0
2009-10-06 10:00:00,1.5716,1.57235,1.57065,1.5716,5026100000.0
2009-10-06 10:30:00,1.5717,1.5738,1.57085,1.57115,5688200000.0
2009-10-06 11:00:00,1.57115,1.5713,1.5694,1.5706,7258400000.0
2009-10-06 11:30:00,1.5706,1.5718,1.5685,1.56865,4518800000.0
2009-10-06 12:00:00,1.56875,1.5693,1.566,1.5661,4830200000.0
2009-10-06 12:30:00,1.5661,1.5685,1.56605,1.56715,4334600000.0
2009-10-06 13:00:00,1.56725,1.56815,1.566,1.56605,5879600001.0
2009-10-06 13:30:00,1.566,1.5661,1.56305,1.56345,7237780000.0
2009-10-06 14:00:00,1.56345,1.5652,1.56305,1.56455,8690099999.0
2009-10-06 14:30:00,1.56445,1.566,1.5631,1.56475,10397600002.0
2009-10-06 15:00:00,1.56475,1.5657,1.56325,1.5638,15242099998.0
2009-10-06 15:30:00,1.5638,1.5651,1.56205,1.5626,13074800000.0
2009-10-06 16:00:00,1.56245,1.56255,1.55615,1.5567,16302099998.0
2009-10-06 16:30:00,1.55665,1.5595,1.55625,1.559,14766199991.0
2009-10-06 17:00:00,1.55895,1.5604,1.55775,1.55905,13855099996.0
2009-10-06 17:30:00,1.55905,1.56055,1.55805,1.55825,10496300002.0
2009-10-06 18:00:00,1.5583,1.55855,1.55475,1.55735,9194499998.0
2009-10-06 18:30:00,1.5573,1.55985,1.55725,1.55965,5716300000.0
2009-10-06 19:00:00,1.55965,1.56015,1.55745,1.55895,4377400000.0
2009-10-06 19:30:00,1.55895,1.56145,1.55825,1.5602,3448400000.0
2009-10-06 20:00:00,1.5602,1.56285,1.55955,1.56215,5353000000.0
2009-10-06 20:30:00,1.56215,1.56255,1.55885,1.55895,3904600000.0
2009-10-06 21:00:00,1.55915,1.56015,1.55855,1.56,3511200000.0
2009-10-06 21:30:00,1.56005,1.5605,1.5593,1.5594,2707000000.0
2009-10-06 22:00:00,1.55935,1.55985,1.5586,1.5597,1108480000.0
2009-10-06 22:30:00,1.5598,1.5608,1.5591,1.55935,764110000.0
2009-10-06 23:00:00,1.55895,1.56,1.55888,1.5589,456120000.0
2009-10-06 23:30:00,1.55885,1.5596,1.55841,1.5593,311520000.0
2009-10-07 00:00:00,1.55925,1.56055,1.55909,1.55945,279000000.0
2009-10-07 00:30:00,1.55896,1.5597,1.55876,1.55905,163900000.0
2009-10-07 01:00:00,1.559,1.5603,1.55855,1.5596,546790000.0
2009-10-07 01:30:00,1.55945,1.55975,1.5589,1.55935,543680000.0
2009-10-07 02:00:00,1.55935,1.55935,1.55848,1.5591,1320180000.0
2009-10-07 02:30:00,1.55905,1.5592,1.5571,1.5579,1711380000.0
2009-10-07 03:00:00,1.5579,1.5582,1.5565,1.5576,1768500000.0
2009-10-07 03:30:00,1.5576,1.5593,1.55715,1.55865,1296600000.0
2009-10-07 04:00:00,1.5586,1.5595,1.55825,1.55895,1540200000.0
2009-10-07 04:30:00,1.5589,1.5591,1.5582,1.55865,1521100000.0
2009-10-07 05:00:00,1.5587,1.5596,1.5587,1.55925,954900000.0
2009-10-07 05:30:00,1.5593,1.55945,1.5579,1.55875,1467200000.0
2009-10-07 06:00:00,1.5588,1.559,1.55795,1.55815,1200800000.0
2009-10-07 06:30:00,1.5581,1.559,1.5577,1.5585,1206600000.0
2009-10-07 07:00:00,1.55855,1.5587,1.55765,1.55775,1385600000.0
2009-10-07 07:30:00,1.5578,1.55825,1.55665,1.55705,1604700000.0
2009-10-07 08:00:00,1.5571,1.558,1.55565,1.5568,3309800000.0
2009-10-07 08:30:00,1.55685,1.5579,1.55535,1.5554,3387500000.0
2009-10-07 09:00:00,1.5554,1.5567,1.55285,1.55345,4964530000.0
2009-10-07 09:30:00,1.55345,1.5548,1.5529,1.5546,5152800000.0
2009-10-07 10:00:00,1.5546,1.55475,1.55105,1.5522,5188700000.0
2009-10-07 10:30:00,1.55215,1.55305,1.5504,1.55205,3665800000.0
2009-10-07 11:00:00,1.552,1.55455,1.552,1.55355,4914300000.0
2009-10-07 11:30:00,1.5536,1.5542,1.55295,1.5536,2519300000.0
2009-10-07 12:00:00,1.55365,1.5553,1.55285,1.55385,4509600000.0
2009-10-07 12:30:00,1.5539,1.5547,1.5524,1.55455,5752300000.0
2009-10-07 13:00:00,1.55475,1.55595,1.5527,1.55355,7923800000.0
2009-10-07 13:30:00,1.55355,1.55505,1.5527,1.5547,6563600000.0
2009-10-07 14:00:00,1.5547,1.55545,1.55355,1.5537,10543200001.0
2009-10-07 14:30:00,1.5537,1.55755,1.55265,1.557,10288299999.0
2009-10-07 15:00:00,1.557,1.55785,1.55445,1.55545,10347999999.0
2009-10-07 15:30:00,1.55535,1.55715,1.55435,1.55495,14156200001.0
2009-10-07 16:00:00,1.5549,1.5561,1.55365,1.5546,12767299999.0
2009-10-07 16:30:00,1.5546,1.55745,1.55385,1.55745,9850799996.0
2009-10-07 17:00:00,1.55745,1.55745,1.5552,1.5561,11888699999.0
2009-10-07 17:30:00,1.55615,1.5595,1.55605,1.5582,9663600001.0
2009-10-07 18:00:00,1.55825,1.5592,1.55745,1.5581,5927100002.0
2009-10-07 18:30:00,1.55815,1.55955,1.5577,1.55815,7907700000.0
2009-10-07 19:00:00,1.55815,1.5602,1.5576,1.5594,6060200000.0
2009-10-07 19:30:00,1.55945,1.56125,1.55895,1.56045,10169700000.0
2009-10-07 20:00:00,1.56045,1.5611,1.559,1.5596,8349700001.0
2009-10-07 20:30:00,1.5596,1.5603,1.5591,1.56005,5450700001.0
2009-10-07 21:00:00,1.56005,1.5611,1.55925,1.55975,4522800000.0
2009-10-07 21:30:00,1.5598,1.56115,1.55885,1.5591,4332400000.0
2009-10-07 22:00:00,1.55905,1.5606,1.5581,1.5583,1118510000.0
2009-10-07 22:30:00,1.5583,1.55985,1.5583,1.55855,1347720000.0
2009-10-07 23:00:00,1.5586,1.5594,1.55809,1.55838,310140000.0
2009-10-07 23:30:00,1.55833,1.55935,1.5582,1.5587,243610000.0
2009-10-08 00:00:00,1.5587,1.5591,1.55765,1.55765,274200000.0
2009-10-08 00:30:00,1.55855,1.5588,1.55789,1.5587,322700000.0
2009-10-08 01:00:00,1.5587,1.56005,1.5587,1.55975,608100000.0
2009-10-08 01:30:00,1.55975,1.55975,1.5584,1.5586,1345400000.0
2009-10-08 02:00:00,1.5586,1.5591,1.5579,1.55795,1560100000.0
2009-10-08 02:30:00,1.55805,1.55865,1.5561,1.5561,2442500000.0
2009-10-08 03:00:00,1.5561,1.5579,1.5561,1.55735,2268600000.0
2009-10-08 03:30:00,1.5573,1.55735,1.5561,1.55685,1788600000.0
2009-10-08 04:00:00,1.5569,1.55695,1.55605,1.55645,1109800000.0
2009-10-08 04:30:00,1.55645,1.5573,1.55555,1.5564,2071300000.0
2009-10-08 05:00:00,1.5563,1.55815,1.5561,1.5576,1759100000.0
2009-10-08 05:30:00,1.55755,1.5587,1.5574,1.55825,1347500000.0
2009-10-08 06:00:00,1.5583,1.55845,1.5574,1.55835,1492500000.0
2009-10-08 06:30:00,1.5583,1.55885,1.5568,1.5568,1650000000.0
2009-10-08 07:00:00,1.5568,1.55715,1.55495,1.55545,1668400000.0
2009-10-08 07:30:00,1.5554,1.55645,1.55495,1.55635,1739200000.0
2009-10-08 08:00:00,1.5563,1.5566,1.5547,1.55595,3134600000.0
2009-10-08 08:30:00,1.55595,1.55615,1.5546,1.55545,4990700000.0
2009-10-08 09:00:00,1.55545,1.5585,1.55545,1.55785,7004500000.0
2009-10-08 09:30:00,1.55785,1.55955,1.55745,1.55915,5303900000.0
2009-10-08 10:00:00,1.55915,1.56,1.5584,1.55915,6039500000.0
2009-10-08 10:30:00,1.55915,1.5609,1.5579,1.56035,6410500000.0
2009-10-08 11:00:00,1.56035,1.5605,1.55845,1.55915,5744000000.0
2009-10-08 11:30:00,1.5592,1.5599,1.55855,1.5593,3172200000.0
2009-10-08 12:00:00,1.55935,1.5607,1.5592,1.5595,4119100000.0
2009-10-08 12:30:00,1.5595,1.5595,1.5576,1.5586,4307900000.0
2009-10-08 13:00:00,1.55865,1.55925,1.5579,1.55795,4675100000.0
2009-10-08 13:30:00,1.55795,1.55855,1.55725,1.55855,5429299998.0
2009-10-08 14:00:00,1.55855,1.5618,1.55845,1.5596,7371200001.0
2009-10-08 14:30:00,1.5592,1.56185,1.5579,1.56145,9030100000.0
2009-10-08 15:00:00,1.56145,1.5616,1.55905,1.5602,11237200000.0
2009-10-08 15:30:00,1.5602,1.5643,1.5591,1.5643,14280499998.0
2009-10-08 16:00:00,1.56435,1.5656,1.5615,1.5624,14263599999.0
2009-10-08 16:30:00,1.5624,1.5635,1.5596,1.55965,12595999996.0
2009-10-08 17:00:00,1.5596,1.5607,1.5587,1.56,13172399992.0
2009-10-08 17:30:00,1.55995,1.56015,1.5562,1.55645,8868599999.0
2009-10-08 18:00:00,1.5565,1.55815,1.55595,1.5573,6290199999.0
2009-10-08 18:30:00,1.55735,1.56005,1.55715,1.559,9400399997.0
2009-10-08 19:00:00,1.559,1.5609,1.55865,1.55965,7317300000.0
2009-10-08 19:30:00,1.55965,1.56095,1.55845,1.5586,5532900000.0
2009-10-08 20:00:00,1.5586,1.5604,1.5565,1.5565,6713080000.0
2009-10-08 20:30:00,1.55655,1.55655,1.55325,1.554,6097830000.0
2009-10-08 21:00:00,1.554,1.5545,1.55295,1.5541,4078900000.0
2009-10-08 21:30:00,1.5541,1.55515,1.55375,1.555,4695700000.0
2009-10-08 22:00:00,1.555,1.55735,1.55455,1.5563,1909100000.0
2009-10-08 22:30:00,1.5562,1.55645,1.554,1.5558,1465760000.0
2009-10-08 23:00:00,1.5558,1.55675,1.55445,1.55635,735400000.0
2009-10-08 23:30:00,1.55625,1.55675,1.55496,1.5554,281100000.0
2009-10-09 00:00:00,1.5554,1.55635,1.55495,1.5554,301900000.0
2009-10-09 00:30:00,1.5554,1.5561,1.55505,1.55565,264400000.0
2009-10-09 01:00:00,1.55555,1.55575,1.55335,1.5553,1333830000.0
2009-10-09 01:30:00,1.5553,1.55585,1.5545,1.555,1057600000.0
2009-10-09 02:00:00,1.55505,1.5555,1.5542,1.55495,1809300000.0
2009-10-09 02:30:00,1.5549,1.5556,1.55455,1.55515,1230200000.0
2009-10-09 03:00:00,1.5551,1.55585,1.55466,1.5553,845600000.0
2009-10-09 03:30:00,1.55525,1.55545,1.5529,1.5539,2479200000.0
2009-10-09 04:00:00,1.5539,1.55405,1.55295,1.5532,1227400000.0
2009-10-09 04:30:00,1.55325,1.5533,1.5504,1.55135,2652800000.0
2009-10-09 05:00:00,1.5515,1.5523,1.5508,1.55215,1544000000.0
2009-10-09 05:30:00,1.5521,1.55265,1.55155,1.55175,1422400000.0
2009-10-09 06:00:00,1.55115,1.55285,1.5509,1.5522,1671000000.0
2009-10-09 06:30:00,1.55215,1.553,1.55205,1.55215,1161500000.0
2009-10-09 07:00:00,1.55215,1.5528,1.5511,1.55265,1759400000.0
2009-10-09 07:30:00,1.5527,1.553,1.5518,1.55185,1937400000.0
2009-10-09 08:00:00,1.55185,1.5526,1.5513,1.5524,4943600000.0
2009-10-09 08:30:00,1.5525,1.5527,1.5492,1.5499,7013300001.0
2009-10-09 09:00:00,1.54975,1.55195,1.5497,1.55015,6711200000.0
2009-10-09 09:30:00,1.55015,1.5513,1.54965,1.5513,6356500000.0
2009-10-09 10:00:00,1.55145,1.5528,1.55055,1.5524,4954800000.0
2009-10-09 10:30:00,1.5524,1.5536,1.55185,1.5531,6062900000.0
2009-10-09 11:00:00,1.5531,1.5537,1.55195,1.55305,5216700000.0
2009-10-09 11:30:00,1.55305,1.5534,1.55215,1.55295,5033900000.0
2009-10-09 12:00:00,1.5529,1.5534,1.5501,1.55095,5045500000.0
2009-10-09 12:30:00,1.55095,1.5516,1.54775,1.54775,5802599999.0
2009-10-09 13:00:00,1.54715,1.54715,1.53875,1.53985,11288600001.0
2009-10-09 13:30:00,1.53985,1.54195,1.5389,1.5403,8874199998.0
2009-10-09 14:00:00,1.5403,1.5419,1.53925,1.5405,10356200002.0
2009-10-09 14:30:00,1.5404,1.5426,1.53915,1.53925,11403200002.0
2009-10-09 15:00:00,1.53925,1.54165,1.53915,1.5395,11867799999.0
2009-10-09 15:30:00,1.5394,1.54175,1.539,1.54165,11538700001.0
2009-10-09 16:00:00,1.5417,1.5446,1.5416,1.5429,12327500002.0
2009-10-09 16:30:00,1.5429,1.5431,1.5378,1.538,9693600001.0
2009-10-09 17:00:00,1.53795,1.53945,1.53595,1.5366,10521500001.0
2009-10-09 17:30:00,1.53655,1.537,1.5337,1.53395,10799899999.0
2009-10-09 18:00:00,1.53395,1.5354,1.532,1.5344,8680400000.0
2009-10-09 18:30:00,1.53445,1.5348,1.53325,1.5347,5189900000.0
2009-10-09 19:00:00,1.5347,1.5359,1.53425,1.5346,4781400000.0
2009-10-09 19:30:00,1.5347,1.5357,1.53435,1.53505,3745000000.0
2009-10-09 20:00:00,1.53505,1.53555,1.5334,1.5348,3290100000.0
2009-10-09 20:30:00,1.5348,1.537,1.53425,1.535,4074700000.0
2009-10-09 21:00:00,1.53505,1.5358,1.53325,1.53325,2234700000.0
2009-10-09 21:30:00,1.5333,1.536,1.5332,1.53595,1972600000.0
2009-10-09 22:00:00,1.53595,1.53665,1.5329,1.53575,1288900000.0
2009-10-09 22:30:00,1.53565,1.5369,1.53425,1.5348,720200000.0
2009-10-11 23:00:00,1.5353,1.5359,1.53445,1.5359,63600000.0
2009-10-11 23:30:00,1.53585,1.5359,1.5341,1.5346,174600000.0
2009-10-12 00:00:00,1.5342,1.53535,1.5334,1.535,709700000.0
2009-10-12 00:30:00,1.53505,1.5362,1.5345,1.5346,1397400000.0
2009-10-12 01:00:00,1.5346,1.53485,1.533,1.5342,932800000.0
2009-10-12 01:30:00,1.53415,1.5342,1.53285,1.53335,883200000.0
2009-10-12 02:00:00,1.53335,1.53395,1.53285,1.5337,1988500000.0
2009-10-12 02:30:00,1.53375,1.53415,1.53285,1.53345,1657100000.0
2009-10-12 03:00:00,1.5336,1.53475,1.53345,1.5345,1863900000.0
2009-10-12 03:30:00,1.53445,1.53495,1.53285,1.53315,1518700000.0
2009-10-12 04:00:00,1.53325,1.53405,1.5328,1.5332,1227700000.0
2009-10-12 04:30:00,1.5332,1.5345,1.53285,1.53315,1742800000.0
2009-10-12 05:00:00,1.5331,1.53395,1.5328,1.53355,826200000.0
2009-10-12 05:30:00,1.5336,1.53445,1.5332,1.5341,596400000.0
2009-10-12 06:00:00,1.53415,1.53475,1.53375,1.53465,870300000.0
2009-10-12 06:30:00,1.5346,1.5352,1.5345,1.535,673700000.0
2009-10-12 07:00:00,1.53495,1.53535,1.5337,1.5347,1034600000.0
2009-10-12 07:30:00,1.53465,1.5356,1.5341,1.5356,1154800000.0
2009-10-12 08:00:00,1.5356,1.5359,1.533,1.53305,3479600000.0
2009-10-12 08:30:00,1.53305,1.53415,1.53035,1.5307,5611020001.0
2009-10-12 09:00:00,1.5307,1.5334,1.53015,1.53285,7606400000.0
2009-10-12 09:30:00,1.53275,1.53345,1.5318,1.53215,6372000000.0
2009-10-12 10:00:00,1.53215,1.5329,1.52685,1.5282,7619900000.0
2009-10-12 10:30:00,1.52825,1.52935,1.5274,1.52875,7912299999.0
2009-10-12 11:00:00,1.52875,1.5292,1.52775,1.52835,6915200001.0
2009-10-12 11:30:00,1.5283,1.5292,1.52745,1.5284,5633900000.0
2009-10-12 12:00:00,1.5286,1.52955,1.5254,1.52655,9152700001.0
2009-10-12 12:30:00,1.5266,1.5278,1.5249,1.52545,6425899999.0
2009-10-12 13:00:00,1.52555,1.5262,1.524,1.52455,3963400000.0
2009-10-12 13:30:00,1.52455,1.52545,1.52385,1.5241,4106400000.0
2009-10-12 14:00:00,1.524,1.526,1.5229,1.5256,6196000000.0
2009-10-12 14:30:00,1.5256,1.52735,1.52495,1.52685,5014100000.0
2009-10-12 15:00:00,1.52685,1.52875,1.5266,1.5285,7898900001.0
2009-10-12 15:30:00,1.52875,1.52925,1.5272,1.52865,11451400000.0
2009-10-12 16:00:00,1.5286,1.5306,1.5266,1.5267,10263600001.0
2009-10-12 16:30:00,1.52675,1.5323,1.52675,1.5322,10469500002.0
2009-10-12 17:00:00,1.53225,1.5324,1.52835,1.5292,6696000002.0
2009-10-12 17:30:00,1.52925,1.52945,1.52825,1.5288,7346200004.0
2009-10-12 18:00:00,1.5288,1.53055,1.52825,1.5295,5250800000.0
2009-10-12 18:30:00,1.52955,1.5303,1.5282,1.5298,5397100000.0
2009-10-12 19:00:00,1.52975,1.5306,1.52905,1.52925,4860300000.0
2009-10-12 19:30:00,1.52925,1.5314,1.529,1.53095,2805800000.0
2009-10-12 20:00:00,1.53095,1.531,1.529,1.5302,2081600000.0
2009-10-12 20:30:00,1.5302,1.5312,1.52965,1.53005,2351500000.0
2009-10-12 21:00:00,1.53005,1.5308,1.52935,1.5304,1697100000.0
2009-10-12 21:30:00,1.5304,1.5308,1.52945,1.53,1447100000.0
2009-10-12 22:00:00,1.5299,1.53015,1.5287,1.52935,474260000.0
2009-10-12 22:30:00,1.5293,1.52945,1.5281,1.5285,496810000.0
2009-10-12 23:00:00,1.5284,1.5298,1.5273,1.52887,445600000.0
2009-10-12 23:30:00,1.5292,1.5298,1.5282,1.5283,294090000.0
2009-10-13 00:00:00,1.5283,1.52975,1.5283,1.52915,296700000.0
2009-10-13 00:30:00,1.5291,1.5297,1.52846,1.5297,275100000.0
2009-10-13 01:00:00,1.5297,1.5298,1.5283,1.5286,804940000.0
2009-10-13 01:30:00,1.5286,1.52895,1.52695,1.52725,1458200000.0
2009-10-13 02:00:00,1.52725,1.5282,1.52665,1.52765,1370500000.0
2009-10-13 02:30:00,1.52765,1.52885,1.5273,1.52745,1350900000.0
2009-10-13 03:00:00,1.52745,1.5281,1.526,1.5263,1552800000.0
2009-10-13 03:30:00,1.52625,1.52765,1.52625,1.5269,1048000000.0
2009-10-13 04:00:00,1.527,1.52885,1.52675,1.52815,1508500000.0
2009-10-13 04:30:00,1.52815,1.52885,1.52728,1.52765,1275200000.0
2009-10-13 05:00:00,1.5277,1.5286,1.5273,1.5282,781000000.0
2009-10-13 05:30:00,1.52785,1.5286,1.5275,1.52775,1049700000.0
2009-10-13 06:00:00,1.52785,1.5281,1.527,1.52745,1436000000.0
2009-10-13 06:30:00,1.5275,1.528,1.52685,1.52725,1101800000.0
2009-10-13 07:00:00,1.52725,1.52855,1.52695,1.52785,1375700000.0
2009-10-13 07:30:00,1.5279,1.5286,1.5268,1.5272,1699700000.0
2009-10-13 08:00:00,1.5272,1.5284,1.52655,1.52765,2997200000.0
2009-10-13 08:30:00,1.52765,1.52845,1.52715,1.52745,3557800000.0
2009-10-13 09:00:00,1.5275,1.5293,1.52715,1.52785,4610600000.0
2009-10-13 09:30:00,1.5281,1.53085,1.52755,1.5307,6814700000.0
2009-10-13 10:00:00,1.5307,1.5307,1.52855,1.5289,6670300000.0
2009-10-13 10:30:00,1.52885,1.52995,1.5278,1.5285,6015600000.0
2009-10-13 11:00:00,1.52845,1.52945,1.52675,1.5282,6695900000.0
2009-10-13 11:30:00,1.5282,1.52845,1.52525,1.52575,5721190000.0
2009-10-13 12:00:00,1.52575,1.5276,1.52475,1.52685,7160700000.0
2009-10-13 12:30:00,1.52685,1.52755,1.52565,1.5271,5512300000.0
2009-10-13 13:00:00,1.52705,1.5284,1.526,1.5276,7756300000.0
2009-10-13 13:30:00,1.52755,1.5286,1.52645,1.5282,5999200000.0
2009-10-13 14:00:00,1.5283,1.5318,1.5282,1.5306,8276700000.0
2009-10-13 14:30:00,1.53065,1.5316,1.53005,1.53065,8326900001.0
2009-10-13 15:00:00,1.53065,1.5323,1.52985,1.53035,9411200000.0
2009-10-13 15:30:00,1.53035,1.532,1.5291,1.532,10526900001.0
2009-10-13 16:00:00,1.5321,1.533,1.52935,1.52945,10339000004.0
2009-10-13 16:30:00,1.52945,1.52975,1.528,1.52895,11242100001.0
2009-10-13 17:00:00,1.529,1.53025,1.52875,1.5293,10042399999.0
2009-10-13 17:30:00,1.52945,1.5299,1.5272,1.52775,10057900000.0
2009-10-13 18:00:00,1.52775,1.5294,1.52725,1.52815,6976600001.0
2009-10-13 18:30:00,1.5282,1.5306,1.528,1.5305,4086900000.0
2009-10-13 19:00:00,1.53045,1.53185,1.5299,1.53145,4982400000.0
2009-10-13 19:30:00,1.53145,1.5336,1.53145,1.5324,7581000001.0
2009-10-13 20:00:00,1.53235,1.53505,1.53135,1.53365,7025200000.0
2009-10-13 20:30:00,1.53375,1.535,1.53155,1.5349,4654600000.0
2009-10-13 21:00:00,1.5349,1.53505,1.5325,1.5349,4291100000.0
2009-10-13 21:30:00,1.53485,1.53795,1.5347,1.53655,3245400000.0
2009-10-13 22:00:00,1.53655,1.53785,1.53565,1.5364,1702400000.0
2009-10-13 22:30:00,1.5364,1.5368,1.5325,1.5325,1556270000.0
2009-10-13 23:00:00,1.53235,1.5336,1.53105,1.533,746000000.0
2009-10-13 23:30:00,1.533,1.5334,1.53135,1.53135,363100000.0
2009-10-14 00:00:00,1.53145,1.5327,1.53115,1.53165,569500000.0
2009-10-14 00:30:00,1.53175,1.5325,1.53155,1.53185,494800000.0
2009-10-14 01:00:00,1.53185,1.5327,1.53155,1.53265,568200000.0
2009-10-14 01:30:00,1.5326,1.5332,1.53175,1.53195,1226000000.0
2009-10-14 02:00:00,1.53195,1.5327,1.53165,1.53177,918600000.0
2009-10-14 02:30:00,1.53215,1.53215,1.5308,1.53155,632470000.0
2009-10-14 03:00:00,1.53155,1.5325,1.53105,1.53115,851000000.0
2009-10-14 03:30:00,1.53115,1.5316,1.53015,1.53145,3996460000.0
2009-10-14 04:00:00,1.53145,1.5319,1.5308,1.5312,1318200000.0
2009-10-14 04:30:00,1.5313,1.53145,1.5303,1.53095,962000000.0
2009-10-14 05:00:00,1.53095,1.5313,1.52955,1.53025,966600000.0
2009-10-14 05:30:00,1.53025,1.5305,1.52935,1.52995,976800000.0
2009-10-14 06:00:00,1.52995,1.53065,1.5291,1.5295,1077600000.0
2009-10-14 06:30:00,1.5294,1.5301,1.52875,1.52945,1069200000.0
2009-10-14 07:00:00,1.52945,1.53015,1.52935,1.53005,1133200000.0
2009-10-14 07:30:00,1.53,1.53015,1.5287,1.5292,1679300000.0
2009-10-14 08:00:00,1.52905,1.53015,1.5285,1.5299,5537100000.0
2009-10-14 08:30:00,1.53,1.53185,1.5287,1.5307,6423400000.0
2009-10-14 09:00:00,1.53075,1.5319,1.52995,1.5302,6501100001.0
2009-10-14 09:30:00,1.53015,1.53195,1.53015,1.53135,7197600001.0
2009-10-14 10:00:00,1.53125,1.53125,1.52925,1.5295,5716600000.0
2009-10-14 10:30:00,1.5295,1.5321,1.52835,1.53055,7105000000.0
2009-10-14 11:00:00,1.53055,1.532,1.529,1.53125,6859200000.0
2009-10-14 11:30:00,1.5314,1.53235,1.5301,1.53235,5402400000.0
2009-10-14 12:00:00,1.53245,1.53295,1.5313,1.5315,7830500000.0
2009-10-14 12:30:00,1.5316,1.5324,1.5293,1.52955,3739700000.0
2009-10-14 13:00:00,1.52955,1.53075,1.529,1.5305,7554600000.0
2009-10-14 13:30:00,1.5305,1.5317,1.52945,1.52975,6768000000.0
2009-10-14 14:00:00,1.5298,1.532,1.5296,1.53095,7725000000.0
2009-10-14 14:30:00,1.5309,1.53205,1.52975,1.5309,9937900000.0
2009-10-14 15:00:00,1.5309,1.5342,1.53055,1.53235,9156200000.0
2009-10-14 15:30:00,1.5323,1.5337,1.5314,1.53195,10243300000.0
2009-10-14 16:00:00,1.532,1.53215,1.5304,1.53085,10415100000.0
2009-10-14 16:30:00,1.53085,1.5327,1.5287,1.53245,10223900000.0
2009-10-14 17:00:00,1.5324,1.5324,1.52965,1.5309,8193000000.0
2009-10-14 17:30:00,1.5309,1.53285,1.5307,1.53275,7696300000.0
2009-10-14 18:00:00,1.5327,1.5357,1.5323,1.53285,6920200000.0
2009-10-14 18:30:00,1.53285,1.53285,1.52995,1.53075,5554700000.0
2009-10-14 19:00:00,1.5307,1.53185,1.53,1.5313,5719800000.0
2009-10-14 19:30:00,1.53135,1.53225,1.53085,1.532,5244700000.0
2009-10-14 20:00:00,1.532,1.53285,1.53055,1.5319,6928100000.0
2009-10-14 20:30:00,1.5319,1.5322,1.5306,1.5318,4990060000.0
2009-10-14 21:00:00,1.5318,1.53205,1.52935,1.52965,4319800000.0
2009-10-14 21:30:00,1.5297,1.531,1.52965,1.5306,2579900000.0
2009-10-14 22:00:00,1.5307,1.5314,1.53025,1.53045,885600000.0
2009-10-14 22:30:00,1.53045,1.5306,1.5266,1.52715,1062020000.0
2009-10-14 23:00:00,1.5266,1.52965,1.5266,1.52935,440340000.0
2009-10-14 23:30:00,1.52945,1.5304,1.52855,1.5296,546700000.0
2009-10-15 00:00:00,1.52985,1.53015,1.52865,1.5297,630800000.0
2009-10-15 00:30:00,1.5297,1.5304,1.52965,1.5299,454700000.0
2009-10-15 01:00:00,1.5298,1.52995,1.5284,1.52875,396600000.0
2009-10-15 01:30:00,1.52875,1.5288,1.52725,1.52725,612400000.0
2009-10-15 02:00:00,1.52725,1.5277,1.52545,1.5258,2410090000.0
2009-10-15 02:30:00,1.52575,1.5281,1.52565,1.5274,2028200000.0
2009-10-15 03:00:00,1.52725,1.52855,1.52695,1.52765,2055400000.0
2009-10-15 03:30:00,1.5276,1.52765,1.52555,1.5257,1556600000.0
2009-10-15 04:00:00,1.5258,1.5271,1.5257,1.52675,1401200000.0
2009-10-15 04:30:00,1.5268,1.52695,1.52605,1.5266,1070600000.0
2009-10-15 05:00:00,1.52665,1.5269,1.526,1.52645,959400000.0
2009-10-15 05:30:00,1.5264,1.5271,1.52635,1.5268,900200000.0
2009-10-15 06:00:00,1.5267,1.5272,1.5263,1.5269,966800000.0
2009-10-15 06:30:00,1.5269,1.5272,1.5263,1.5269,1367600000.0
2009-10-15 07:00:00,1.5269,1.5271,1.526,1.52675,1321900000.0
2009-10-15 07:30:00,1.5267,1.5276,1.5264,1.52725,1246800000.0
2009-10-15 08:00:00,1.52725,1.52795,1.5254,1.526,4797600000.0
2009-10-15 08:30:00,1.52595,1.52795,1.5258,1.52775,5719600000.0
2009-10-15 09:00:00,1.52775,1.5283,1.52645,1.5267,6866800000.0
2009-10-15 09:30:00,1.5268,1.5274,1.5258,1.52725,5285400000.0
2009-10-15 10:00:00,1.52725,1.52835,1.5262,1.52775,6782600000.0
2009-10-15 10:30:00,1.5277,1.53015,1.52745,1.5293,6712200000.0
2009-10-15 11:00:00,1.52915,1.5306,1.5284,1.52955,7791400000.0
2009-10-15 11:30:00,1.5295,1.53065,1.5288,1.5306,9206400000.0
2009-10-15 12:00:00,1.5306,1.5334,1.52945,1.53305,4780000000.0
2009-10-15 12:30:00,1.53305,1.53375,1.53,1.5315,6187400000.0
2009-10-15 13:00:00,1.53135,1.5354,1.53,1.5345,9297900000.0
2009-10-15 13:30:00,1.5345,1.53805,1.53445,1.53685,8799100000.0
2009-10-15 14:00:00,1.53685,1.53805,1.5347,1.53515,10477700000.0
2009-10-15 14:30:00,1.5352,1.537,1.5329,1.53305,9604520000.0
2009-10-15 15:00:00,1.53295,1.53415,1.53205,1.53215,10282600000.0
2009-10-15 15:30:00,1.5322,1.53505,1.5311,1.5347,12947500000.0
2009-10-15 16:00:00,1.5343,1.53625,1.5338,1.53585,14581950000.0
2009-10-15 16:30:00,1.5359,1.54045,1.5359,1.54045,13676500000.0
2009-10-15 17:00:00,1.54035,1.54035,1.5372,1.5399,10159100000.0
2009-10-15 17:30:00,1.5399,1.54025,1.5372,1.5397,8366300000.0
2009-10-15 18:00:00,1.53965,1.53965,1.537,1.5389,6727700000.0
2009-10-15 18:30:00,1.5389,1.54165,1.53875,1.54135,5156700000.0
2009-10-15 19:00:00,1.5413,1.5426,1.54065,1.5408,5022900000.0
2009-10-15 19:30:00,1.5408,1.54345,1.54005,1.5416,5467300000.0
2009-10-15 20:00:00,1.5416,1.5467,1.54145,1.54395,7230400000.0
2009-10-15 20:30:00,1.54415,1.5443,1.5414,1.54235,4869640000.0
2009-10-15 21:00:00,1.54235,1.54425,1.5422,1.5437,4109100000.0
2009-10-15 21:30:00,1.54375,1.54515,1.54295,1.545,3672600000.0
2009-10-15 22:00:00,1.54505,1.54605,1.54335,1.5446,2020900000.0
2009-10-15 22:30:00,1.5446,1.54555,1.5436,1.5451,1302800000.0
2009-10-15 23:00:00,1.54445,1.5456,1.54355,1.54465,501900000.0
2009-10-15 23:30:00,1.5447,1.545,1.54325,1.5438,550400000.0
2009-10-16 00:00:00,1.5439,1.5441,1.5432,1.5432,699300000.0
2009-10-16 00:30:00,1.5432,1.5432,1.54145,1.54155,584080000.0
2009-10-16 01:00:00,1.5416,1.54205,1.5408,1.54105,573300000.0
2009-10-16 01:30:00,1.5411,1.5428,1.54085,1.54185,2190000000.0
2009-10-16 02:00:00,1.5417,1.54215,1.5389,1.5395,2191100000.0
2009-10-16 02:30:00,1.5395,1.54085,1.53915,1.54045,2719700000.0
2009-10-16 03:00:00,1.5406,1.54065,1.53945,1.54025,1644700000.0
2009-10-16 03:30:00,1.54025,1.5409,1.5402,1.54075,1031700000.0
2009-10-16 04:00:00,1.5406,1.54125,1.53955,1.54005,1628800000.0
2009-10-16 04:30:00,1.54015,1.5403,1.5385,1.5389,1812200000.0
2009-10-16 05:00:00,1.53895,1.5402,1.53839,1.53985,1615400000.0
2009-10-16 05:30:00,1.53985,1.54085,1.53945,1.54015,1636800000.0
2009-10-16 06:00:00,1.54015,1.5418,1.5395,1.54105,1146300000.0
2009-10-16 06:30:00,1.54105,1.54195,1.54005,1.5419,1761800000.0
2009-10-16 07:00:00,1.54185,1.543,1.54135,1.5428,1852100000.0
2009-10-16 07:30:00,1.5428,1.5432,1.5416,1.54285,2205500000.0
2009-10-16 08:00:00,1.54285,1.54415,1.5423,1.543,3722700000.0
2009-10-16 08:30:00,1.54295,1.5431,1.5413,1.5426,4628300000.0
2009-10-16 09:00:00,1.54255,1.5427,1.54065,1.54115,6110500000.0
2009-10-16 09:30:00,1.54115,1.54275,1.54,1.5424,7139400000.0
2009-10-16 10:00:00,1.54245,1.5425,1.5411,1.5415,6315800000.0
2009-10-16 10:30:00,1.5414,1.54305,1.5399,1.5427,7723900000.0
2009-10-16 11:00:00,1.5428,1.543,1.5408,1.54115,4850000000.0
2009-10-16 11:30:00,1.5411,1.5438,1.5406,1.5434,4992400000.0
2009-10-16 12:00:00,1.54335,1.54355,1.54,1.54055,4890700000.0
2009-10-16 12:30:00,1.54055,1.542,1.5368,1.538,5506100000.0
2009-10-16 13:00:00,1.53795,1.54775,1.5365,1.5464,11061350000.0
2009-10-16 13:30:00,1.5464,1.5474,1.5453,1.5454,10331300000.0
2009-10-16 14:00:00,1.54545,1.55025,1.54445,1.5491,10600700000.0
2009-10-16 14:30:00,1.54905,1.55035,1.54755,1.54825,7536600000.0
2009-10-16 15:00:00,1.54825,1.5484,1.54355,1.5453,10427800000.0
2009-10-16 15:30:00,1.5453,1.5477,1.54505,1.5474,12560700000.0
2009-10-16 16:00:00,1.5473,1.5481,1.54535,1.54645,12370600000.0
2009-10-16 16:30:00,1.54645,1.5487,1.5459,1.54735,10756100000.0
2009-10-16 17:00:00,1.54735,1.54755,1.5445,1.54565,9513700000.0
2009-10-16 17:30:00,1.54565,1.54875,1.54475,1.5468,7299700000.0
2009-10-16 18:00:00,1.5468,1.54685,1.5425,1.543,7605720000.0
2009-10-16 18:30:00,1.543,1.5454,1.5429,1.5454,4945600000.0
2009-10-16 19:00:00,1.5454,1.546,1.54455,1.5446,5927500000.0
2009-10-16 19:30:00,1.54455,1.5454,1.5423,1.54535,7613100000.0
2009-10-16 20:00:00,1.54525,1.54665,1.5441,1.5447,5268400000.0
2009-10-16 20:30:00,1.5447,1.5472,1.54405,1.5464,4832200000.0
2009-10-16 21:00:00,1.54635,1.547,1.54545,1.54635,3171200000.0
2009-10-16 21:30:00,1.54635,1.5469,1.5448,1.54605,2930800000.0
2009-10-16 22:00:00,1.54605,1.5465,1.54385,1.54495,900500000.0
2009-10-16 22:30:00,1.54495,1.5453,1.5442,1.545,600100000.0
2009-10-18 23:00:00,1.54625,1.5477,1.54605,1.54705,187900000.0
2009-10-18 23:30:00,1.5471,1.5482,1.54345,1.5481,236600000.0
2009-10-19 00:00:00,1.54825,1.5484,1.54645,1.54645,549100000.0
2009-10-19 00:30:00,1.5466,1.54835,1.54605,1.5471,1377600000.0
2009-10-19 01:00:00,1.5471,1.5483,1.54535,1.5455,1172500000.0
2009-10-19 01:30:00,1.54565,1.5466,1.54535,1.5464,1080000000.0
2009-10-19 02:00:00,1.5463,1.5478,1.5456,1.54695,2991500000.0
2009-10-19 02:30:00,1.54625,1.54725,1.5444,1.54515,3546500000.0
2009-10-19 03:00:00,1.5452,1.5461,1.5448,1.54565,2955900000.0
2009-10-19 03:30:00,1.54605,1.54655,1.54425,1.5447,1242400000.0
2009-10-19 04:00:00,1.5447,1.5455,1.54405,1.5447,1247300000.0
2009-10-19 04:30:00,1.5447,1.54545,1.5436,1.54475,1947700000.0
2009-10-19 05:00:00,1.5447,1.5449,1.543,1.5435,1727400000.0
2009-10-19 05:30:00,1.54355,1.5437,1.54205,1.54275,1353810000.0
2009-10-19 06:00:00,1.54275,1.5445,1.5424,1.54405,1767300000.0
2009-10-19 06:30:00,1.54405,1.5459,1.54365,1.5458,1315800000.0
2009-10-19 07:00:00,1.5458,1.5458,1.54375,1.5441,1628400000.0
2009-10-19 07:30:00,1.54405,1.54505,1.5428,1.54505,2174200000.0
2009-10-19 08:00:00,1.5452,1.54745,1.5444,1.547,3904400000.0
2009-10-19 08:30:00,1.547,1.54885,1.5463,1.54815,6325200000.0
2009-10-19 09:00:00,1.5482,1.5486,1.5456,1.54675,9016400001.0
2009-10-19 09:30:00,1.54675,1.54675,1.5452,1.5461,6624200000.0
2009-10-19 10:00:00,1.5461,1.54755,1.54535,1.5466,4906800000.0
2009-10-19 10:30:00,1.5466,1.54785,1.54585,1.5461,4956000000.0
2009-10-19 11:00:00,1.5461,1.5463,1.54535,1.54565,4291820000.0
2009-10-19 11:30:00,1.5457,1.54615,1.54465,1.5452,5211350000.0
2009-10-19 12:00:00,1.54515,1.5453,1.5431,1.5438,3816040000.0
2009-10-19 12:30:00,1.5438,1.5445,1.54315,1.5439,2780700000.0
2009-10-19 13:00:00,1.5439,1.54465,1.5431,1.5431,3835120000.0
2009-10-19 13:30:00,1.5431,1.5444,1.5425,1.54385,4686000000.0
2009-10-19 14:00:00,1.5439,1.54655,1.5431,1.5464,9411699991.0
2009-10-19 14:30:00,1.54635,1.5475,1.5442,1.54695,7904900000.0
2009-10-19 15:00:00,1.54695,1.5478,1.546,1.5461,8582200001.0
2009-10-19 15:30:00,1.54605,1.5488,1.54525,1.54845,11515400000.0
2009-10-19 16:00:00,1.5484,1.54895,1.54655,1.5476,11790099999.0
2009-10-19 16:30:00,1.5476,1.54825,1.54465,1.5455,10786399999.0
2009-10-19 17:00:00,1.5455,1.54605,1.5432,1.5436,9697140000.0
2009-10-19 17:30:00,1.54345,1.5436,1.53885,1.5403,10668149998.0
2009-10-19 18:00:00,1.5403,1.5412,1.5397,1.5411,4910700001.0
2009-10-19 18:30:00,1.54105,1.5419,1.53975,1.5399,4212900000.0
2009-10-19 19:00:00,1.5399,1.5406,1.5371,1.5376,6931999997.0
2009-10-19 19:30:00,1.5376,1.539,1.5376,1.53865,4932510000.0
2009-10-19 20:00:00,1.53865,1.5388,1.53675,1.53775,3623100000.0
2009-10-19 20:30:00,1.5378,1.5383,1.53645,1.53705,4781000000.0
2009-10-19 21:00:00,1.53705,1.5388,1.5367,1.53825,3700300000.0
2009-10-19 21:30:00,1.53825,1.5386,1.53725,1.5376,2908300000.0
2009-10-19 22:00:00,1.5376,1.53935,1.53755,1.53905,1785000000.0
2009-10-19 22:30:00,1.53905,1.5392,1.5373,1.5388,2134000000.0
2009-10-19 23:00:00,1.53865,1.5392,1.53755,1.5387,983900000.0
2009-10-19 23:30:00,1.5387,1.53985,1.5375,1.53785,707300000.0
2009-10-20 00:00:00,1.53785,1.5393,1.5377,1.5392,891300000.0
2009-10-20 00:30:00,1.5393,1.54005,1.53715,1.53905,980800000.0
2009-10-20 01:00:00,1.53905,1.54045,1.53865,1.53945,891300000.0
2009-10-20 01:30:00,1.5394,1.53995,1.5385,1.53955,1358800000.0
2009-10-20 02:00:00,1.5397,1.54045,1.539,1.5396,1668700000.0
2009-10-20 02:30:00,1.53975,1.5405,1.53875,1.53995,2003340000.0
2009-10-20 03:00:00,1.54,1.54075,1.5391,1.5406,1991500000.0
2009-10-20 03:30:00,1.5405,1.5424,1.53915,1.5399,2159200000.0
2009-10-20 04:00:00,1.53985,1.54035,1.53945,1.53975,860200000.0
2009-10-20 04:30:00,1.53975,1.54025,1.5393,1.5398,1198900000.0
2009-10-20 05:00:00,1.5397,1.5402,1.5394,1.53985,1026100000.0
2009-10-20 05:30:00,1.53985,1.5401,1.5391,1.53975,1141660000.0
2009-10-20 06:00:00,1.53975,1.54,1.53845,1.53975,1411300000.0
2009-10-20 06:30:00,1.53975,1.5399,1.5391,1.53955,1527800000.0
2009-10-20 07:00:00,1.53955,1.54065,1.5391,1.53975,1456100000.0
2009-10-20 07:30:00,1.5398,1.5424,1.53965,1.5413,1721200000.0
2009-10-20 08:00:00,1.5412,1.5413,1.53905,1.53965,4343470000.0
2009-10-20 08:30:00,1.5397,1.54125,1.5384,1.5384,4687770000.0
2009-10-20 09:00:00,1.5384,1.5414,1.53815,1.54095,5109500000.0
2009-10-20 09:30:00,1.54095,1.54275,1.5401,1.5416,5975700000.0
2009-10-20 10:00:00,1.5417,1.5434,1.54095,1.5419,6148600000.0
2009-10-20 10:30:00,1.54205,1.5421,1.54075,1.5414,5980100000.0
2009-10-20 11:00:00,1.5414,1.54265,1.54005,1.54235,5076000000.0
2009-10-20 11:30:00,1.54235,1.5441,1.54195,1.5435,5753600000.0
2009-10-20 12:00:00,1.5435,1.54435,1.5429,1.5432,4646600000.0
2009-10-20 12:30:00,1.5432,1.54625,1.5431,1.54605,4696200000.0
2009-10-20 13:00:00,1.54605,1.54725,1.5447,1.54525,5629100001.0
2009-10-20 13:30:00,1.54525,1.54645,1.54425,1.54535,8075000000.0
2009-10-20 14:00:00,1.5453,1.54585,1.543,1.54355,6166920000.0
2009-10-20 14:30:00,1.5435,1.5466,1.5434,1.5447,8303299999.0
2009-10-20 15:00:00,1.5447,1.55595,1.5441,1.5543,11709599998.0
2009-10-20 15:30:00,1.55435,1.5577,1.55395,1.55635,12402240000.0
2009-10-20 16:00:00,1.5563,1.5649,1.556,1.56335,13855050004.0
2009-10-20 16:30:00,1.56335,1.56725,1.5623,1.56715,11653399999.0
2009-10-20 17:00:00,1.56725,1.5675,1.5645,1.56515,11505300001.0
2009-10-20 17:30:00,1.5651,1.56805,1.56395,1.56395,10592300000.0
2009-10-20 18:00:00,1.564,1.56615,1.5636,1.5639,7633000000.0
2009-10-20 18:30:00,1.5639,1.5669,1.562,1.56255,7074700000.0
2009-10-20 19:00:00,1.5625,1.56475,1.5624,1.56465,5328800000.0
2009-10-20 19:30:00,1.56465,1.56765,1.56435,1.56735,4965599999.0
2009-10-20 20:00:00,1.5673,1.56815,1.5645,1.5652,7186300000.0
2009-10-20 20:30:00,1.5652,1.56815,1.5647,1.5678,6772900006.0
2009-10-20 21:00:00,1.5678,1.56855,1.5658,1.56805,5161700000.0
2009-10-20 21:30:00,1.568,1.5686,1.5669,1.5684,3901300000.0
2009-10-20 22:00:00,1.56845,1.56855,1.5664,1.56715,1500200000.0
2009-10-20 22:30:00,1.56715,1.56815,1.5665,1.56805,1017400000.0
2009-10-20 23:00:00,1.56805,1.5681,1.5659,1.5677,370200000.0
2009-10-20 23:30:00,1.5678,1.5678,1.56665,1.5672,374070000.0
2009-10-21 00:00:00,1.5672,1.5678,1.56685,1.5672,557100000.0
2009-10-21 00:30:00,1.56715,1.56735,1.5667,1.56675,744100000.0
2009-10-21 01:00:00,1.56665,1.56685,1.56607,1.56635,611200000.0
2009-10-21 01:30:00,1.56635,1.56675,1.56625,1.56625,1394000000.0
2009-10-21 02:00:00,1.56625,1.5671,1.56615,1.5669,1822400000.0
2009-10-21 02:30:00,1.5669,1.56725,1.5662,1.56635,1654100000.0
2009-10-21 03:00:00,1.5664,1.56675,1.56625,1.56645,994200000.0
2009-10-21 03:30:00,1.5665,1.5665,1.56505,1.56575,1433980000.0
2009-10-21 04:00:00,1.5658,1.5666,1.56475,1.56595,1893400000.0
2009-10-21 04:30:00,1.56595,1.56635,1.5648,1.5657,1763100000.0
2009-10-21 05:00:00,1.5658,1.56615,1.5649,1.56565,1092200000.0
2009-10-21 05:30:00,1.56565,1.56665,1.56565,1.56615,1194600000.0
2009-10-21 06:00:00,1.56615,1.5665,1.56485,1.5653,1401200000.0
2009-10-21 06:30:00,1.5653,1.56585,1.5647,1.56535,1630400000.0
2009-10-21 07:00:00,1.56535,1.56535,1.56305,1.5632,1462900000.0
2009-10-21 07:30:00,1.5632,1.56375,1.56215,1.56275,1873400000.0
2009-10-21 08:00:00,1.5627,1.5666,1.5624,1.5662,4691800000.0
2009-10-21 08:30:00,1.56615,1.56975,1.56505,1.5697,7236500000.0
2009-10-21 09:00:00,1.5697,1.57,1.56715,1.5679,6633800000.0
2009-10-21 09:30:00,1.5679,1.56895,1.56705,1.56845,6624600000.0
2009-10-21 10:00:00,1.56835,1.57145,1.5677,1.57075,7108000000.0
2009-10-21 10:30:00,1.5708,1.57325,1.56885,1.57315,6427900000.0
2009-10-21 11:00:00,1.57315,1.5749,1.57255,1.57465,6567100000.0
2009-10-21 11:30:00,1.57465,1.57705,1.5743,1.57635,4626800000.0
2009-10-21 12:00:00,1.57635,1.57635,1.5732,1.5739,5569500000.0
2009-10-21 12:30:00,1.5739,1.57585,1.5718,1.57585,5645000000.0
2009-10-21 13:00:00,1.57585,1.57735,1.57535,1.5758,5499000000.0
2009-10-21 13:30:00,1.5758,1.57835,1.5755,1.57635,9623100001.0
2009-10-21 14:00:00,1.5763,1.57635,1.5737,1.57445,11409300000.0
2009-10-21 14:30:00,1.57445,1.575,1.5722,1.57255,9964300001.0
2009-10-21 15:00:00,1.5725,1.57345,1.57185,1.5726,10857800001.0
2009-10-21 15:30:00,1.5726,1.5742,1.57135,1.5719,15892900004.0
2009-10-21 16:00:00,1.57185,1.57235,1.567,1.56795,13879600001.0
2009-10-21 16:30:00,1.56795,1.56795,1.5644,1.56555,13843900001.0
2009-10-21 17:00:00,1.56555,1.5677,1.564,1.56415,12501500005.0
2009-10-21 17:30:00,1.56415,1.56525,1.56215,1.5627,12153000000.0
2009-10-21 18:00:00,1.56265,1.56395,1.56125,1.5627,7873700001.0
2009-10-21 18:30:00,1.5627,1.56285,1.55985,1.561,7056300000.0
2009-10-21 19:00:00,1.56095,1.56245,1.56075,1.56175,8311000000.0
2009-10-21 19:30:00,1.5618,1.5627,1.5606,1.56265,6337300000.0
2009-10-21 20:00:00,1.56265,1.5648,1.5622,1.56305,8030000000.0
2009-10-21 20:30:00,1.56305,1.5645,1.56175,1.56215,5281570000.0
2009-10-21 21:00:00,1.56215,1.5657,1.56175,1.5656,6445500000.0
2009-10-21 21:30:00,1.5656,1.56885,1.56505,1.5682,9957600000.0
2009-10-21 22:00:00,1.56825,1.56905,1.56485,1.56575,2312700000.0
2009-10-21 22:30:00,1.56575,1.5667,1.56515,1.56545,853600000.0
2009-10-21 23:00:00,1.5654,1.56655,1.56485,1.56505,498600000.0
2009-10-21 23:30:00,1.565,1.5667,1.56405,1.56545,970500000.0
2009-10-22 00:00:00,1.56545,1.5679,1.5653,1.56765,753400000.0
2009-10-22 00:30:00,1.5676,1.56765,1.56585,1.5666,514000000.0
2009-10-22 01:00:00,1.5666,1.568,1.5662,1.56685,872800000.0
2009-10-22 01:30:00,1.56685,1.56715,1.56615,1.56695,1055700000.0
2009-10-22 02:00:00,1.5671,1.5674,1.56615,1.56665,1673500000.0
2009-10-22 02:30:00,1.5667,1.5688,1.56655,1.56805,2036600000.0
2009-10-22 03:00:00,1.5681,1.56845,1.5662,1.5669,1710900000.0
2009-10-22 03:30:00,1.56705,1.5671,1.56535,1.5659,1415500000.0
2009-10-22 04:00:00,1.56605,1.56835,1.5653,1.5677,1845950000.0
2009-10-22 04:30:00,1.56765,1.5692,1.5672,1.56875,1969100000.0
2009-10-22 05:00:00,1.5687,1.5703,1.56805,1.56855,1888500000.0
2009-10-22 05:30:00,1.5684,1.5694,1.5676,1.5688,1833200000.0
2009-10-22 06:00:00,1.5687,1.5697,1.56815,1.5697,1463200000.0
2009-10-22 06:30:00,1.5697,1.5712,1.56955,1.5703,1422100000.0
2009-10-22 07:00:00,1.5704,1.57055,1.5683,1.56875,1800500000.0
2009-10-22 07:30:00,1.5687,1.5699,1.56815,1.56875,1982700000.0
2009-10-22 08:00:00,1.56875,1.5721,1.5685,1.57125,4234100000.0
2009-10-22 08:30:00,1.57125,1.5725,1.571,1.57135,6173200000.0
2009-10-22 09:00:00,1.5715,1.57305,1.56875,1.5689,5820600000.0
2009-10-22 09:30:00,1.5689,1.5716,1.56875,1.5708,5196940000.0
2009-10-22 10:00:00,1.5708,1.57405,1.57045,1.57405,7367300000.0
2009-10-22 10:30:00,1.57405,1.57505,1.5715,1.57315,7450700000.0
2009-10-22 11:00:00,1.573,1.57455,1.57115,1.57145,6485700000.0
2009-10-22 11:30:00,1.5715,1.5732,1.57055,1.57255,5262570000.0
2009-10-22 12:00:00,1.57255,1.5746,1.5719,1.5746,5247900000.0
2009-10-22 12:30:00,1.5746,1.57515,1.5729,1.573,4210600000.0
2009-10-22 13:00:00,1.573,1.57475,1.57235,1.5741,5886600000.0
2009-10-22 13:30:00,1.5741,1.5751,1.57205,1.5736,8574500000.0
2009-10-22 14:00:00,1.5736,1.57515,1.5723,1.5727,8971600002.0
2009-10-22 14:30:00,1.5727,1.57625,1.5698,1.57425,9639600000.0
2009-10-22 15:00:00,1.57425,1.57585,1.5729,1.5754,8161500000.0
2009-10-22 15:30:00,1.5754,1.5759,1.57335,1.57455,11291799999.0
2009-10-22 16:00:00,1.57485,1.57805,1.5743,1.5761,11080850001.0
2009-10-22 16:30:00,1.57595,1.57625,1.56935,1.5698,6862300000.0
2009-10-22 17:00:00,1.5698,1.57795,1.56825,1.5724,8044000000.0
2009-10-22 17:30:00,1.5724,1.57445,1.5717,1.5728,7383100000.0
2009-10-22 18:00:00,1.5721,1.57345,1.57065,1.57345,4803500000.0
2009-10-22 18:30:00,1.57345,1.5753,1.57275,1.57435,3699100000.0
2009-10-22 19:00:00,1.5744,1.57545,1.57335,1.57485,2975500000.0
2009-10-22 19:30:00,1.57485,1.57615,1.5743,1.5748,3291300000.0
2009-10-22 20:00:00,1.5748,1.5749,1.573,1.5749,5210700000.0
2009-10-22 20:30:00,1.5749,1.5764,1.574,1.57505,4368300000.0
2009-10-22 21:00:00,1.57505,1.5755,1.57295,1.57435,2567900000.0
2009-10-22 21:30:00,1.57445,1.57515,1.5736,1.57435,2019300000.0
2009-10-22 22:00:00,1.57425,1.57525,1.5741,1.57445,1971600000.0
2009-10-22 22:30:00,1.5744,1.5752,1.5731,1.5743,1064010000.0
2009-10-22 23:00:00,1.57415,1.57415,1.57279,1.5734,407200000.0
2009-10-22 23:30:00,1.5734,1.57395,1.57297,1.5733,438000000.0
2009-10-23 00:00:00,1.57325,1.5737,1.5728,1.57345,288700000.0
2009-10-23 00:30:00,1.5735,1.5735,1.57249,1.57251,412200000.0
2009-10-23 01:00:00,1.57295,1.5736,1.57225,1.57245,920600000.0
2009-10-23 01:30:00,1.57245,1.5735,1.57185,1.5726,1498300000.0
2009-10-23 02:00:00,1.57245,1.57495,1.5715,1.5748,2330590000.0
2009-10-23 02:30:00,1.5748,1.57535,1.5736,1.5751,1828200000.0
2009-10-23 03:00:00,1.57515,1.5753,1.57335,1.57395,1135100000.0
2009-10-23 03:30:00,1.57395,1.57485,1.57335,1.57405,1236900000.0
2009-10-23 04:00:00,1.574,1.5751,1.5737,1.5746,1103100000.0
2009-10-23 04:30:00,1.57455,1.575,1.57345,1.57395,1746400000.0
2009-10-23 05:00:00,1.57395,1.5743,1.57295,1.5733,872900000.0
2009-10-23 05:30:00,1.5732,1.5747,1.5728,1.57345,1222000000.0
2009-10-23 06:00:00,1.57345,1.5742,1.5734,1.57395,978300000.0
2009-10-23 06:30:00,1.5739,1.5745,1.57375,1.5744,1055200000.0
2009-10-23 07:00:00,1.5744,1.5755,1.57375,1.57495,1688400000.0
2009-10-23 07:30:00,1.57495,1.5786,1.5749,1.5784,3485200000.0
2009-10-23 08:00:00,1.5784,1.57865,1.57555,1.57685,4658500000.0
2009-10-23 08:30:00,1.57675,1.5778,1.57615,1.5778,5565500000.0
2009-10-23 09:00:00,1.57785,1.5782,1.5755,1.57625,5380700000.0
2009-10-23 09:30:00,1.57625,1.58,1.5762,1.5799,5368600000.0
2009-10-23 10:00:00,1.57995,1.58055,1.57785,1.5793,6593400000.0
2009-10-23 10:30:00,1.5793,1.5818,1.57885,1.58105,6395200000.0
2009-10-23 11:00:00,1.58095,1.58275,1.5808,1.58145,6437900000.0
2009-10-23 11:30:00,1.58145,1.5819,1.5805,1.58095,5043300000.0
2009-10-23 12:00:00,1.58105,1.5828,1.57995,1.58205,4286400000.0
2009-10-23 12:30:00,1.58205,1.5841,1.5818,1.58295,4777400000.0
2009-10-23 13:00:00,1.58305,1.58385,1.58135,1.58265,6297800000.0
2009-10-23 13:30:00,1.5826,1.58345,1.58155,1.58205,4474599999.0
2009-10-23 14:00:00,1.58205,1.58255,1.579,1.57965,6980600000.0
2009-10-23 14:30:00,1.5797,1.5806,1.57775,1.58045,9267400000.0
2009-10-23 15:00:00,1.5805,1.58105,1.57785,1.57855,9432200001.0
2009-10-23 15:30:00,1.57855,1.5795,1.57615,1.5777,11520300000.0
2009-10-23 16:00:00,1.5775,1.58155,1.5761,1.58,12632400001.0
2009-10-23 16:30:00,1.58,1.58195,1.57755,1.5778,10470700002.0
2009-10-23 17:00:00,1.5778,1.5803,1.57765,1.579,9978500001.0
2009-10-23 17:30:00,1.57895,1.5799,1.57785,1.5791,9088699999.0
2009-10-23 18:00:00,1.57905,1.5807,1.57905,1.57905,8378200000.0
2009-10-23 18:30:00,1.5792,1.5806,1.579,1.58055,5772250000.0
2009-10-23 19:00:00,1.58065,1.5807,1.5793,1.5801,5835700000.0
2009-10-23 19:30:00,1.5801,1.5809,1.5789,1.57975,6847000000.0
2009-10-23 20:00:00,1.57975,1.58,1.5773,1.5784,6819400000.0
2009-10-23 20:30:00,1.57835,1.5794,1.57795,1.5789,5787400000.0
2009-10-23 21:00:00,1.579,1.57945,1.57735,1.5787,3846500000.0
2009-10-23 21:30:00,1.5787,1.57925,1.57655,1.5776,2503400000.0
2009-10-23 22:00:00,1.5777,1.57855,1.57625,1.5782,1641900000.0
2009-10-23 22:30:00,1.5782,1.5817,1.5781,1.58075,987400000.0
2009-10-25 23:30:00,1.57775,1.5793,1.5765,1.5765,172600000.0
2009-10-26 00:00:00,1.5766,1.5799,1.5766,1.5797,823490000.0
2009-10-26 00:30:00,1.57975,1.57975,1.5756,1.5768,858960000.0
2009-10-26 01:00:00,1.5768,1.58015,1.5763,1.5783,1448800000.0
2009-10-26 01:30:00,1.5783,1.57894,1.5766,1.5788,1110100000.0
2009-10-26 02:00:00,1.5788,1.57965,1.57815,1.5794,1186700000.0
2009-10-26 02:30:00,1.5794,1.5805,1.57785,1.5797,2097600000.0
2009-10-26 03:00:00,1.5797,1.5812,1.57895,1.58105,2100700000.0
2009-10-26 03:30:00,1.5809,1.5816,1.57965,1.5804,1550100000.0
2009-10-26 04:00:00,1.58045,1.58185,1.57925,1.58045,2798900000.0
2009-10-26 04:30:00,1.5804,1.5816,1.5798,1.58075,1917700000.0
2009-10-26 05:00:00,1.58075,1.58185,1.58025,1.5811,1220000000.0
2009-10-26 05:30:00,1.58105,1.58229,1.58095,1.5814,748400000.0
2009-10-26 06:00:00,1.58135,1.5815,1.58065,1.58085,1109200000.0
2009-10-26 06:30:00,1.5808,1.5832,1.58075,1.582,1154900000.0
2009-10-26 07:00:00,1.58205,1.58305,1.5816,1.58175,1089900000.0
2009-10-26 07:30:00,1.5817,1.583,1.5808,1.5829,673200000.0
2009-10-26 08:00:00,1.58275,1.5829,1.58035,1.5809,1143600000.0
2009-10-26 08:30:00,1.5809,1.58285,1.5807,1.58185,1291200000.0
2009-10-26 09:00:00,1.58175,1.58195,1.5803,1.5803,3277000000.0
2009-10-26 09:30:00,1.5803,1.58115,1.57935,1.58105,4494100000.0
2009-10-26 10:00:00,1.581,1.58215,1.57955,1.5818,7116900000.0
2009-10-26 10:30:00,1.5818,1.58425,1.58155,1.5841,6333200000.0
2009-10-26 11:00:00,1.58405,1.5848,1.582,1.58385,5551800000.0
2009-10-26 11:30:00,1.5839,1.5844,1.58235,1.58265,4990800000.0
2009-10-26 12:00:00,1.58265,1.5833,1.5816,1.5832,4087800000.0
2009-10-26 12:30:00,1.5832,1.58505,1.5832,1.58445,3753200000.0
2009-10-26 13:00:00,1.58445,1.5856,1.58255,1.58275,4952400000.0
2009-10-26 13:30:00,1.58275,1.5869,1.5827,1.58685,5570400000.0
2009-10-26 14:00:00,1.58685,1.591,1.58645,1.58975,7542200001.0
2009-10-26 14:30:00,1.5898,1.5899,1.5874,1.5884,8137900000.0
2009-10-26 15:00:00,1.58845,1.58845,1.5854,1.58625,10211600000.0
2009-10-26 15:30:00,1.58625,1.58665,1.5829,1.58425,11579659999.0
2009-10-26 16:00:00,1.5842,1.58555,1.5833,1.5854,12608900000.0
2009-10-26 16:30:00,1.5854,1.58565,1.58325,1.5847,8196400000.0
2009-10-26 17:00:00,1.5848,1.5851,1.58195,1.58325,10845400000.0
2009-10-26 17:30:00,1.58325,1.5867,1.5831,1.58645,11049800000.0
2009-10-26 18:00:00,1.58635,1.5864,1.58335,1.5846,9569800000.0
2009-10-26 18:30:00,1.5845,1.5854,1.5828,1.5829,6295700000.0
2009-10-26 19:00:00,1.58295,1.58555,1.58245,1.58455,8148200000.0
2009-10-26 19:30:00,1.5846,1.58505,1.5822,1.58285,5693600000.0
2009-10-26 20:00:00,1.5827,1.58545,1.5823,1.58515,6670710001.0
2009-10-26 20:30:00,1.58515,1.5881,1.58515,1.58595,6210300000.0
2009-10-26 21:00:00,1.58595,1.58705,1.5845,1.58615,4540700000.0
2009-10-26 21:30:00,1.58615,1.5863,1.58325,1.5852,3961260000.0
2009-10-26 22:00:00,1.5853,1.58565,1.5842,1.58465,1283900000.0
2009-10-26 22:30:00,1.58465,1.5905,1.5845,1.59005,1676900000.0
2009-10-26 23:00:00,1.59,1.59,1.5872,1.58785,586100000.0
2009-10-26 23:30:00,1.58785,1.58985,1.5863,1.58955,540800000.0
2009-10-27 00:00:00,1.5896,1.58995,1.587,1.5871,1092200000.0
2009-10-27 00:30:00,1.5871,1.58835,1.58655,1.58835,1298200000.0
2009-10-27 01:00:00,1.58835,1.58885,1.58755,1.5884,1637300000.0
2009-10-27 01:30:00,1.58845,1.58905,1.5877,1.5882,1899700000.0
2009-10-27 02:00:00,1.58835,1.58875,1.5873,1.58765,2661200000.0
2009-10-27 02:30:00,1.58765,1.5891,1.58755,1.589,2399500000.0
2009-10-27 03:00:00,1.58895,1.5896,1.58805,1.5893,1394800000.0
2009-10-27 03:30:00,1.58945,1.58985,1.5889,1.58955,1284750000.0
2009-10-27 04:00:00,1.5895,1.5899,1.5889,1.5891,826400000.0
2009-10-27 04:30:00,1.5891,1.59035,1.589,1.58995,1821600000.0
2009-10-27 05:00:00,1.58995,1.5907,1.58935,1.5904,1726240000.0
2009-10-27 05:30:00,1.59035,1.59065,1.58975,1.5899,1143500000.0
2009-10-27 06:00:00,1.5899,1.5904,1.58965,1.5902,853100000.0
2009-10-27 06:30:00,1.5902,1.5905,1.5898,1.59035,1147300000.0
2009-10-27 07:00:00,1.5903,1.5915,1.5903,1.5909,1428000000.0
2009-10-27 07:30:00,1.5909,1.59165,1.5905,1.5912,1536800000.0
2009-10-27 08:00:00,1.59125,1.5919,1.59015,1.5914,2536100000.0
2009-10-27 08:30:00,1.5915,1.593,1.5911,1.5916,3137000000.0
2009-10-27 09:00:00,1.5916,1.59355,1.5912,1.59335,5396900000.0
2009-10-27 09:30:00,1.59325,1.5944,1.59245,1.59335,6413800001.0
2009-10-27 10:00:00,1.5934,1.5945,1.59125,1.5929,8536900000.0
2009-10-27 10:30:00,1.59285,1.59425,1.591,1.5915,8717600000.0
2009-10-27 11:00:00,1.5914,1.5924,1.59,1.5903,6691280000.0
2009-10-27 11:30:00,1.59025,1.59035,1.5883,1.5892,5677900000.0
2009-10-27 12:00:00,1.58915,1.5896,1.5879,1.588,4104500000.0
2009-10-27 12:30:00,1.588,1.58955,1.58745,1.58885,4120000000.0
2009-10-27 13:00:00,1.5888,1.5892,1.58585,1.5883,5142320000.0
2009-10-27 13:30:00,1.5884,1.5902,1.5872,1.5876,6427000000.0
2009-10-27 14:00:00,1.58765,1.58835,1.5869,1.58735,10176000001.0
2009-10-27 14:30:00,1.58735,1.5876,1.58475,1.58485,10376480000.0
2009-10-27 15:00:00,1.5848,1.58555,1.58235,1.58455,10091699999.0
2009-10-27 15:30:00,1.58455,1.5855,1.5817,1.5837,10293700000.0
2009-10-27 16:00:00,1.5837,1.58555,1.58085,1.5809,10655200000.0
2009-10-27 16:30:00,1.5809,1.58305,1.57895,1.5802,10141800000.0
2009-10-27 17:00:00,1.5803,1.5823,1.5791,1.57965,8429600000.0
2009-10-27 17:30:00,1.5796,1.58165,1.5773,1.57755,8203900000.0
2009-10-27 18:00:00,1.5776,1.5779,1.57295,1.5743,6558600000.0
2009-10-27 18:30:00,1.5743,1.57555,1.5736,1.575,5606900000.0
2009-10-27 19:00:00,1.57505,1.5757,1.5737,1.5746,5957800000.0
2009-10-27 19:30:00,1.57455,1.57655,1.5739,1.5762,5072500000.0
2009-10-27 20:00:00,1.5761,1.577,1.57535,1.57565,4747600000.0
2009-10-27 20:30:00,1.57565,1.5773,1.57455,1.5746,4353500000.0
2009-10-27 21:00:00,1.57445,1.57565,1.57405,1.57545,3204200000.0
2009-10-27 21:30:00,1.5754,1.5775,1.57535,1.57685,4684200000.0
2009-10-27 22:00:00,1.57685,1.5776,1.5759,1.57635,1940500000.0
2009-10-27 22:30:00,1.57635,1.57665,1.57525,1.5759,1599500000.0
2009-10-27 23:00:00,1.57585,1.5769,1.575,1.57555,779580000.0
2009-10-27 23:30:00,1.57555,1.5766,1.57505,1.5762,273800000.0
2009-10-28 00:00:00,1.57615,1.57615,1.57505,1.576,553300000.0
2009-10-28 00:30:00,1.576,1.57655,1.5756,1.57575,856500000.0
2009-10-28 01:00:00,1.5758,1.57645,1.5752,1.57585,878400000.0
2009-10-28 01:30:00,1.57585,1.5771,1.57585,1.5771,1141700000.0
2009-10-28 02:00:00,1.5772,1.57775,1.5764,1.57675,1966400000.0
2009-10-28 02:30:00,1.5768,1.57805,1.57595,1.5774,2898900000.0
2009-10-28 03:00:00,1.5775,1.57865,1.5766,1.5776,2406100000.0
2009-10-28 03:30:00,1.5776,1.5782,1.57675,1.57705,2052400000.0
2009-10-28 04:00:00,1.57705,1.578,1.5768,1.57745,2257100000.0
2009-10-28 04:30:00,1.57745,1.5784,1.5767,1.57775,2250000000.0
2009-10-28 05:00:00,1.5777,1.5791,1.57675,1.57775,2341900000.0
2009-10-28 05:30:00,1.5778,1.57995,1.57725,1.57835,1943800000.0
2009-10-28 06:00:00,1.5784,1.58025,1.5784,1.5799,2436000000.0
2009-10-28 06:30:00,1.5799,1.58095,1.57915,1.58005,1449200000.0
2009-10-28 07:00:00,1.5801,1.5808,1.5792,1.58005,1167700000.0
2009-10-28 07:30:00,1.58005,1.58215,1.58005,1.58115,1853300000.0
2009-10-28 08:00:00,1.58105,1.5823,1.58085,1.58145,1318000000.0
2009-10-28 08:30:00,1.58145,1.5817,1.579,1.5804,2054300000.0
2009-10-28 09:00:00,1.5804,1.58255,1.5798,1.58195,3566300000.0
2009-10-28 09:30:00,1.58195,1.58385,1.5813,1.5833,4833600000.0
2009-10-28 10:00:00,1.5833,1.5842,1.5827,1.58405,9057000000.0
2009-10-28 10:30:00,1.58405,1.5846,1.58215,1.5839,7363200001.0
2009-10-28 11:00:00,1.58395,1.58945,1.5836,1.5886,7823000000.0
2009-10-28 11:30:00,1.5886,1.5893,1.5864,1.5865,6329800000.0
2009-10-28 12:00:00,1.58645,1.5873,1.5853,1.58655,6806900000.0
2009-10-28 12:30:00,1.5865,1.58795,1.58575,1.58655,5295300000.0
2009-10-28 13:00:00,1.58655,1.5883,1.58635,1.587,5561300000.0
2009-10-28 13:30:00,1.58705,1.58865,1.58535,1.5854,6697600000.0
2009-10-28 14:00:00,1.5854,1.58885,1.5851,1.58605,5533900000.0
2009-10-28 14:30:00,1.58575,1.5871,1.58435,1.5856,6031500000.0
2009-10-28 15:00:00,1.58555,1.5866,1.5841,1.58505,8283510000.0
2009-10-28 15:30:00,1.585,1.58735,1.5826,1.5861,9610360000.0
2009-10-28 16:00:00,1.5862,1.5891,1.5843,1.5891,10131500000.0
2009-10-28 16:30:00,1.58905,1.59055,1.5871,1.5886,10142300000.0
2009-10-28 17:00:00,1.58865,1.5893,1.58405,1.5852,9456600000.0
2009-10-28 17:30:00,1.5852,1.58835,1.58405,1.58795,6515400000.0
2009-10-28 18:00:00,1.588,1.58985,1.5867,1.5875,8619000000.0
2009-10-28 18:30:00,1.58745,1.5893,1.58585,1.5859,7466200000.0
2009-10-28 19:00:00,1.5859,1.58905,1.58555,1.58865,7566400000.0
2009-10-28 19:30:00,1.58855,1.5886,1.586,1.5863,6101700000.0
2009-10-28 20:00:00,1.5863,1.5891,1.58605,1.5873,6188100000.0
2009-10-28 20:30:00,1.5873,1.58865,1.5867,1.5878,6297700000.0
2009-10-28 21:00:00,1.5878,1.589,1.5868,1.58705,4254800000.0
2009-10-28 21:30:00,1.58705,1.5889,1.58675,1.5869,4326200000.0
2009-10-28 22:00:00,1.58685,1.58925,1.5864,1.5881,2897380000.0
2009-10-28 22:30:00,1.588,1.5901,1.5878,1.58945,2671700000.0
2009-10-28 23:00:00,1.58935,1.5909,1.5888,1.5892,628600000.0
2009-10-28 23:30:00,1.5894,1.5902,1.58895,1.5896,608400000.0
2009-10-29 00:00:00,1.5896,1.59015,1.5896,1.58965,539500000.0
2009-10-29 00:30:00,1.58965,1.59,1.58895,1.58935,351400000.0
2009-10-29 01:00:00,1.58935,1.5909,1.58935,1.5898,811500000.0
2009-10-29 01:30:00,1.58985,1.59065,1.58823,1.58985,612300000.0
2009-10-29 02:00:00,1.58995,1.5908,1.5885,1.58925,2801900000.0
2009-10-29 02:30:00,1.58925,1.58985,1.58805,1.58925,1961900000.0
2009-10-29 03:00:00,1.58935,1.58945,1.58675,1.58685,1280800000.0
2009-10-29 03:30:00,1.5868,1.5873,1.58595,1.5869,2016180000.0
2009-10-29 04:00:00,1.5869,1.5874,1.58635,1.58705,1299900000.0
2009-10-29 04:30:00,1.587,1.58775,1.58625,1.58725,1184300000.0
2009-10-29 05:00:00,1.58725,1.58835,1.5867,1.5875,1375400000.0
2009-10-29 05:30:00,1.58755,1.58835,1.58725,1.5876,1297500000.0
2009-10-29 06:00:00,1.58765,1.58827,1.5868,1.5877,1091300000.0
2009-10-29 06:30:00,1.58775,1.5888,1.58755,1.58785,1086600000.0
2009-10-29 07:00:00,1.5879,1.58875,1.5876,1.5885,1520700000.0
2009-10-29 07:30:00,1.58855,1.58855,1.5876,1.58795,1128400000.0
2009-10-29 08:00:00,1.5879,1.58925,1.5875,1.5889,1038500000.0
2009-10-29 08:30:00,1.58915,1.58945,1.58735,1.58735,2196900000.0
2009-10-29 09:00:00,1.58735,1.58785,1.58615,1.5867,5234700000.0
2009-10-29 09:30:00,1.58675,1.5876,1.5858,1.58585,6541400000.0
2009-10-29 10:00:00,1.58585,1.5874,1.5834,1.5867,6920499999.0
2009-10-29 10:30:00,1.58665,1.58795,1.5858,1.58725,5732600000.0
2009-10-29 11:00:00,1.5872,1.5883,1.585,1.58575,5373400000.0
2009-10-29 11:30:00,1.58575,1.58865,1.58575,1.58845,3339000000.0
2009-10-29 12:00:00,1.5884,1.59175,1.58715,1.5917,4934200000.0
2009-10-29 12:30:00,1.59175,1.59185,1.58895,1.58895,3640400000.0
2009-10-29 13:00:00,1.58905,1.5897,1.58785,1.58825,5632400000.0
2009-10-29 13:30:00,1.58835,1.58945,1.58675,1.5894,5913320000.0
2009-10-29 14:00:00,1.5893,1.59065,1.58805,1.5882,4852400000.0
2009-10-29 14:30:00,1.5883,1.5896,1.58485,1.5863,9937900000.0
2009-10-29 15:00:00,1.5864,1.58835,1.5853,1.58725,6680200000.0
2009-10-29 15:30:00,1.5873,1.59,1.5869,1.5885,7998900000.0
2009-10-29 16:00:00,1.5885,1.58985,1.58135,1.5825,11684819999.0
2009-10-29 16:30:00,1.58245,1.5861,1.582,1.58565,9227800000.0
2009-10-29 17:00:00,1.58565,1.58595,1.5837,1.58405,9834500000.0
2009-10-29 17:30:00,1.58405,1.58655,1.5829,1.58585,10505700000.0
2009-10-29 18:00:00,1.58585,1.5871,1.5849,1.58635,7172800000.0
2009-10-29 18:30:00,1.5864,1.58685,1.58235,1.58665,6534800000.0
2009-10-29 19:00:00,1.58665,1.5869,1.5833,1.58355,5217400000.0
2009-10-29 19:30:00,1.58345,1.58375,1.5819,1.58285,4995300000.0
2009-10-29 20:00:00,1.58285,1.5847,1.58285,1.58395,3780500000.0
2009-10-29 20:30:00,1.584,1.5849,1.5825,1.5826,5192000000.0
2009-10-29 21:00:00,1.5826,1.58335,1.5823,1.583,3036940000.0
2009-10-29 21:30:00,1.583,1.5834,1.5816,1.5823,3398500000.0
2009-10-29 22:00:00,1.5822,1.58375,1.5818,1.58285,2892100000.0
2009-10-29 22:30:00,1.58285,1.58365,1.5801,1.5806,1569080000.0
2009-10-29 23:00:00,1.58035,1.5835,1.5801,1.5833,926920000.0
2009-10-29 23:30:00,1.58335,1.5835,1.5823,1.5827,541100000.0
2009-10-30 00:00:00,1.58285,1.58335,1.5825,1.583,338600000.0
2009-10-30 00:30:00,1.583,1.5834,1.58215,1.58305,816800000.0
2009-10-30 01:00:00,1.58305,1.58415,1.58265,1.58335,446200000.0
2009-10-30 01:30:00,1.58335,1.58455,1.5827,1.58405,1098100000.0
2009-10-30 02:00:00,1.58405,1.5853,1.5834,1.58365,1709500000.0
2009-10-30 02:30:00,1.58375,1.58475,1.58345,1.58405,1711700000.0
2009-10-30 03:00:00,1.58405,1.5847,1.58325,1.5839,1850400000.0
2009-10-30 03:30:00,1.5839,1.58435,1.58225,1.58355,1952500000.0
2009-10-30 04:00:00,1.58355,1.58535,1.58325,1.58455,1563300000.0
2009-10-30 04:30:00,1.58455,1.58525,1.58435,1.58465,1030600000.0
2009-10-30 05:00:00,1.5847,1.58475,1.58365,1.58425,1206300000.0
2009-10-30 05:30:00,1.58435,1.58465,1.58365,1.58405,1633500000.0
2009-10-30 06:00:00,1.58405,1.5845,1.5836,1.58415,1084300000.0
2009-10-30 06:30:00,1.58415,1.58495,1.58345,1.5836,1395800000.0
2009-10-30 07:00:00,1.5836,1.58425,1.5833,1.5834,1418900000.0
2009-10-30 07:30:00,1.5834,1.5839,1.5827,1.5832,2467400000.0
2009-10-30 08:00:00,1.5832,1.5839,1.5822,1.5826,2060300000.0
2009-10-30 08:30:00,1.5826,1.5845,1.5823,1.5838,1615900000.0
2009-10-30 09:00:00,1.5837,1.5847,1.5825,1.58405,4714800000.0
2009-10-30 09:30:00,1.58405,1.58565,1.5828,1.5845,4960600000.0
2009-10-30 10:00:00,1.5845,1.5848,1.58145,1.58195,5011099999.0
2009-10-30 10:30:00,1.582,1.5827,1.58105,1.5826,4615600000.0
2009-10-30 11:00:00,1.58265,1.58315,1.5804,1.5821,5831100000.0
2009-10-30 11:30:00,1.5822,1.58395,1.5822,1.58325,5022700000.0
2009-10-30 12:00:00,1.5833,1.58715,1.5833,1.58665,5477500000.0
2009-10-30 12:30:00,1.58675,1.58755,1.5848,1.58605,3812400000.0
2009-10-30 13:00:00,1.58605,1.58645,1.58275,1.583,4768200000.0
2009-10-30 13:30:00,1.583,1.58655,1.58205,1.5864,6073800000.0
2009-10-30 14:00:00,1.5864,1.58865,1.58505,1.5853,6720300000.0
2009-10-30 14:30:00,1.5854,1.59815,1.5854,1.5971,8297400000.0
2009-10-30 15:00:00,1.59705,1.5978,1.5944,1.5977,6398900000.0
2009-10-30 15:30:00,1.5977,1.5993,1.5965,1.59875,8118200000.0
2009-10-30 16:00:00,1.5988,1.599,1.5945,1.5948,8278800000.0
2009-10-30 16:30:00,1.5948,1.59545,1.5924,1.593,6861900000.0
2009-10-30 17:00:00,1.59305,1.59845,1.59255,1.5944,7298000000.0
2009-10-30 17:30:00,1.5945,1.59465,1.58795,1.58885,8118300000.0
2009-10-30 18:00:00,1.5887,1.59235,1.58855,1.5905,8531400000.0
2009-10-30 18:30:00,1.5905,1.59175,1.5885,1.5908,6569100000.0
2009-10-30 19:00:00,1.59075,1.5945,1.59035,1.59405,5660400000.0
2009-10-30 19:30:00,1.59405,1.59425,1.592,1.59305,5302900000.0
2009-10-30 20:00:00,1.59305,1.5932,1.59025,1.59205,5489000000.0
2009-10-30 20:30:00,1.59205,1.5926,1.5897,1.5904,4922600000.0
2009-10-30 21:00:00,1.5904,1.59085,1.58835,1.59025,4592500000.0
2009-10-30 21:30:00,1.59025,1.59195,1.59025,1.59155,3227300000.0
2009-10-30 22:00:00,1.59155,1.59485,1.59055,1.594,2565900000.0
2009-10-30 22:30:00,1.594,1.59635,1.594,1.59605,1863300000.0
2009-11-02 00:00:00,1.5954,1.5962,1.5937,1.5937,751800000.0
2009-11-02 00:30:00,1.5937,1.5996,1.59365,1.598,1377000000.0
2009-11-02 01:00:00,1.5984,1.59965,1.5945,1.59465,1766300000.0
2009-11-02 01:30:00,1.59465,1.5949,1.59225,1.59225,2631470000.0
2009-11-02 02:00:00,1.59225,1.59315,1.5911,1.59115,2396500000.0
2009-11-02 02:30:00,1.59115,1.59365,1.59115,1.5928,3020800000.0
2009-11-02 03:00:00,1.5928,1.5951,1.5922,1.5951,2709900000.0
2009-11-02 03:30:00,1.5951,1.5953,1.59305,1.59355,1812000000.0
2009-11-02 04:00:00,1.59355,1.5951,1.59335,1.594,2052700000.0
2009-11-02 04:30:00,1.594,1.59465,1.59285,1.59375,1855600000.0
2009-11-02 05:00:00,1.5938,1.59425,1.59275,1.5942,1515500000.0
2009-11-02 05:30:00,1.59415,1.59435,1.59195,1.59245,2345200000.0
2009-11-02 06:00:00,1.59245,1.59265,1.59065,1.5917,2279100000.0
2009-11-02 06:30:00,1.5917,1.59245,1.5909,1.5921,1298300000.0
2009-11-02 07:00:00,1.5921,1.5929,1.59125,1.59245,913300000.0
2009-11-02 07:30:00,1.5925,1.5935,1.5917,1.59225,1005700000.0
2009-11-02 08:00:00,1.59225,1.59305,1.5916,1.59275,1767200000.0
2009-11-02 08:30:00,1.59275,1.59305,1.59125,1.59155,1140800000.0
2009-11-02 09:00:00,1.5917,1.5941,1.59155,1.593,3253700000.0
2009-11-02 09:30:00,1.593,1.5941,1.59245,1.5939,2896900000.0
2009-11-02 10:00:00,1.5939,1.5987,1.5936,1.5961,4721400000.0
2009-11-02 10:30:00,1.5961,1.59645,1.5936,1.59585,4461200000.0
2009-11-02 11:00:00,1.59595,1.5978,1.5944,1.59545,4513500000.0
2009-11-02 11:30:00,1.59545,1.5978,1.5949,1.59595,4541200000.0
2009-11-02 12:00:00,1.59595,1.59615,1.59405,1.59485,4397100000.0
2009-11-02 12:30:00,1.59485,1.5963,1.5947,1.5949,3919100000.0
2009-11-02 13:00:00,1.5949,1.5966,1.59435,1.59475,4421300000.0
2009-11-02 13:30:00,1.59485,1.59785,1.5944,1.5977,3465600000.0
2009-11-02 14:00:00,1.5977,1.59835,1.59625,1.59695,4293300000.0
2009-11-02 14:30:00,1.5968,1.5971,1.59545,1.5959,4886600000.0
2009-11-02 15:00:00,1.5959,1.59715,1.593,1.59325,6362100000.0
2009-11-02 15:30:00,1.5933,1.5937,1.59155,1.59325,6628500000.0
2009-11-02 16:00:00,1.59325,1.59365,1.59175,1.5926,5830400000.0
2009-11-02 16:30:00,1.59265,1.59305,1.59045,1.592,7973519999.0
2009-11-02 17:00:00,1.5921,1.59385,1.58755,1.5937,10566789998.0
2009-11-02 17:30:00,1.59375,1.59705,1.5925,1.5925,9089230000.0
2009-11-02 18:00:00,1.59255,1.59375,1.5911,1.59265,8683970000.0
2009-11-02 18:30:00,1.59265,1.59375,1.59155,1.59275,7461220000.0
2009-11-02 19:00:00,1.59275,1.5934,1.5919,1.59295,5417010000.0
2009-11-02 19:30:00,1.59295,1.59585,1.5929,1.59485,7158200000.0
2009-11-02 20:00:00,1.5948,1.5951,1.5931,1.5947,8272000000.0
2009-11-02 20:30:00,1.5947,1.5949,1.59265,1.59425,9773920000.0
2009-11-02 21:00:00,1.59425,1.59525,1.5925,1.5928,8494900000.0
2009-11-02 21:30:00,1.5928,1.59425,1.59065,1.5913,8362349999.0
2009-11-02 22:00:00,1.5913,1.5934,1.59125,1.59295,8803000000.0
2009-11-02 22:30:00,1.59295,1.5931,1.59005,1.5914,6407400000.0
2009-11-02 23:00:00,1.5914,1.59245,1.59057,1.5911,1592170000.0
2009-11-02 23:30:00,1.5912,1.5919,1.5898,1.5908,1742550000.0
2009-11-03 00:00:00,1.59065,1.5916,1.5903,1.59075,481700000.0
2009-11-03 00:30:00,1.59075,1.59145,1.5906,1.5914,490400000.0
2009-11-03 01:00:00,1.59135,1.59175,1.59045,1.59105,731360000.0
2009-11-03 01:30:00,1.59105,1.5923,1.591,1.5919,888400000.0
2009-11-03 02:00:00,1.5919,1.59395,1.59135,1.59355,2848000000.0
2009-11-03 02:30:00,1.5935,1.5942,1.59285,1.59305,1732400000.0
2009-11-03 03:00:00,1.59305,1.5935,1.59225,1.5932,1646000000.0
2009-11-03 03:30:00,1.59335,1.5936,1.5928,1.5934,963800000.0
2009-11-03 04:00:00,1.59325,1.59405,1.59255,1.59275,1391100000.0
2009-11-03 04:30:00,1.59265,1.59305,1.5921,1.59235,834300000.0
2009-11-03 05:00:00,1.59235,1.5937,1.59145,1.5931,1699600000.0
2009-11-03 05:30:00,1.5931,1.59445,1.5918,1.59315,3703700000.0
2009-11-03 06:00:00,1.5932,1.5939,1.5922,1.59335,2445400000.0
2009-11-03 06:30:00,1.59335,1.59395,1.59265,1.5936,1695000000.0
2009-11-03 07:00:00,1.5936,1.5943,1.59335,1.5942,6040000000.0
2009-11-03 07:30:00,1.5942,1.59445,1.5923,1.59285,3292000000.0
2009-11-03 08:00:00,1.59285,1.59365,1.5926,1.59325,1444200000.0
2009-11-03 08:30:00,1.5932,1.59375,1.59265,1.59365,1452000000.0
2009-11-03 09:00:00,1.59365,1.59415,1.5918,1.59385,4220620000.0
2009-11-03 09:30:00,1.59385,1.5943,1.5925,1.59365,3920920000.0
2009-11-03 10:00:00,1.59365,1.5944,1.5913,1.5919,5440840000.0
2009-11-03 10:30:00,1.5919,1.59275,1.59115,1.59255,4677249998.0
2009-11-03 11:00:00,1.59255,1.5926,1.59015,1.59085,5244510000.0
2009-11-03 11:30:00,1.59095,1.5927,1.58835,1.58895,6107800000.0
2009-11-03 12:00:00,1.58895,1.5898,1.58585,1.58685,6027900000.0
2009-11-03 12:30:00,1.58685,1.58755,1.5832,1.5839,5260399999.0
2009-11-03 13:00:00,1.5839,1.58705,1.58315,1.5865,6319400000.0
2009-11-03 13:30:00,1.5865,1.5874,1.5852,1.5869,4871800000.0
2009-11-03 14:00:00,1.5869,1.587,1.5845,1.58485,7961020000.0
2009-11-03 14:30:00,1.58485,1.5856,1.5815,1.58255,7779639997.0
2009-11-03 15:00:00,1.58255,1.58335,1.5812,1.5821,5938340000.0
2009-11-03 15:30:00,1.58205,1.58335,1.58125,1.5828,8281119998.0
2009-11-03 16:00:00,1.5828,1.58335,1.581,1.58135,6747219999.0
2009-11-03 16:30:00,1.5814,1.5818,1.57805,1.57965,10232280000.0
2009-11-03 17:00:00,1.5795,1.5807,1.5779,1.5784,10487210000.0
2009-11-03 17:30:00,1.5784,1.57895,1.5679,1.5693,10057819999.0
2009-11-03 18:00:00,1.5693,1.57155,1.56825,1.56875,8398900001.0
2009-11-03 18:30:00,1.56875,1.5708,1.56795,1.56855,7968400000.0
2009-11-03 19:00:00,1.56855,1.57055,1.56815,1.57005,6262300000.0
2009-11-03 19:30:00,1.57005,1.5703,1.56645,1.5683,6431100000.0
2009-11-03 20:00:00,1.5683,1.5697,1.5673,1.56865,5893660000.0
2009-11-03 20:30:00,1.56865,1.57105,1.5679,1.5696,7274100000.0
2009-11-03 21:00:00,1.5696,1.57155,1.56875,1.5715,9486800000.0
2009-11-03 21:30:00,1.5715,1.5724,1.56915,1.56955,4821200000.0
2009-11-03 22:00:00,1.56955,1.5718,1.56955,1.5716,4284200000.0
2009-11-03 22:30:00,1.5715,1.5722,1.57085,1.57105,6888999999.0
2009-11-03 23:00:00,1.57105,1.57115,1.56855,1.5692,2182300000.0
2009-11-03 23:30:00,1.5691,1.57075,1.5686,1.56935,1725800000.0
2009-11-04 00:00:00,1.56945,1.56955,1.568,1.56845,2558300000.0
2009-11-04 00:30:00,1.56845,1.5701,1.568,1.56965,453600000.0
2009-11-04 01:00:00,1.5697,1.5706,1.56835,1.5706,799500000.0
2009-11-04 01:30:00,1.57065,1.5713,1.5701,1.5713,550200000.0
2009-11-04 02:00:00,1.5713,1.5714,1.5696,1.5702,1445600000.0
2009-11-04 02:30:00,1.5702,1.5716,1.5689,1.5703,2738100000.0
2009-11-04 03:00:00,1.5703,1.57035,1.5679,1.56925,2188500000.0
2009-11-04 03:30:00,1.5693,1.5707,1.56915,1.57025,2263200000.0
2009-11-04 04:00:00,1.57025,1.5709,1.56955,1.57035,1639500000.0
2009-11-04 04:30:00,1.57035,1.57064,1.56855,1.5702,1271000000.0
2009-11-04 05:00:00,1.5702,1.5714,1.5701,1.57105,621900000.0
2009-11-04 05:30:00,1.5711,1.5713,1.56955,1.56965,1097600000.0
2009-11-04 06:00:00,1.56965,1.57005,1.5693,1.56975,1819600000.0
2009-11-04 06:30:00,1.56975,1.57025,1.5695,1.57005,1072100000.0
2009-11-04 07:00:00,1.57005,1.5702,1.5694,1.5701,1371700000.0
2009-11-04 07:30:00,1.57005,1.57135,1.5697,1.57135,1587200000.0
2009-11-04 08:00:00,1.57135,1.57205,1.56995,1.57025,1652700000.0
2009-11-04 08:30:00,1.5703,1.57145,1.56905,1.56925,2562800000.0
2009-11-04 09:00:00,1.56915,1.5697,1.5671,1.56755,4458700000.0
2009-11-04 09:30:00,1.56755,1.57415,1.5675,1.57105,5229800000.0
2009-11-04 10:00:00,1.57105,1.57105,1.5679,1.56855,5832640000.0
2009-11-04 10:30:00,1.56845,1.5698,1.5676,1.569,4457130000.0
2009-11-04 11:00:00,1.56895,1.57,1.5666,1.56705,4804510000.0
2009-11-04 11:30:00,1.56705,1.5673,1.56435,1.5644,3910720000.0
2009-11-04 12:00:00,1.5644,1.56545,1.564,1.56545,4072700000.0
2009-11-04 12:30:00,1.56545,1.5658,1.5645,1.56465,3473900000.0
2009-11-04 13:00:00,1.56465,1.56545,1.56395,1.5651,5031300000.0
2009-11-04 13:30:00,1.56515,1.56715,1.56495,1.56685,3563400000.0
2009-11-04 14:00:00,1.56675,1.56885,1.5661,1.56795,7277400000.0
2009-11-04 14:30:00,1.5679,1.56855,1.5671,1.56735,3853900000.0
2009-11-04 15:00:00,1.56735,1.5693,1.56635,1.5689,7503100000.0
2009-11-04 15:30:00,1.5689,1.5708,1.56815,1.56975,7782700000.0
2009-11-04 16:00:00,1.56975,1.57255,1.5697,1.571,7907499999.0
2009-11-04 16:30:00,1.5709,1.57255,1.5704,1.57135,8827999999.0
2009-11-04 17:00:00,1.5712,1.5748,1.57035,1.574,10915300000.0
2009-11-04 17:30:00,1.5741,1.5757,1.572,1.5748,11828400000.0
2009-11-04 18:00:00,1.5748,1.57825,1.57435,1.57815,10025000000.0
2009-11-04 18:30:00,1.5783,1.5827,1.578,1.579,7515900001.0
2009-11-04 19:00:00,1.579,1.58215,1.5789,1.58075,5690700000.0
2009-11-04 19:30:00,1.58075,1.581,1.5777,1.5781,5231500000.0
2009-11-04 20:00:00,1.5781,1.58045,1.57775,1.57855,3885000000.0
2009-11-04 20:30:00,1.5786,1.57895,1.57595,1.57615,2832700000.0
2009-11-04 21:00:00,1.5761,1.58125,1.5755,1.57805,5505420001.0
2009-11-04 21:30:00,1.57795,1.58085,1.5768,1.58045,7845500000.0
2009-11-04 22:00:00,1.5805,1.5808,1.5787,1.5796,5837000000.0
2009-11-04 22:30:00,1.5796,1.5815,1.5781,1.581,6839000000.0
2009-11-04 23:00:00,1.58095,1.58165,1.5779,1.5801,3646900000.0
2009-11-04 23:30:00,1.5801,1.58095,1.57925,1.57925,2317900000.0
2009-11-05 00:00:00,1.57925,1.58135,1.5791,1.58055,518600000.0
2009-11-05 00:30:00,1.58055,1.58135,1.57891,1.5802,527600000.0
2009-11-05 01:00:00,1.5802,1.5802,1.5791,1.57945,933500000.0
2009-11-05 01:30:00,1.5794,1.5807,1.5791,1.58,1293000000.0
2009-11-05 02:00:00,1.58035,1.5812,1.5796,1.58055,1561700000.0
2009-11-05 02:30:00,1.58045,1.5815,1.57875,1.5794,2103500000.0
2009-11-05 03:00:00,1.5794,1.58145,1.579,1.57965,2861100000.0
2009-11-05 03:30:00,1.5796,1.58065,1.57935,1.5803,2053900000.0
2009-11-05 04:00:00,1.5804,1.5814,1.57985,1.5813,1397500000.0
2009-11-05 04:30:00,1.58125,1.58155,1.58045,1.5805,1434200000.0
2009-11-05 05:00:00,1.5805,1.58065,1.57925,1.5795,1147400000.0
2009-11-05 05:30:00,1.5795,1.58305,1.5792,1.5821,2355900000.0
2009-11-05 06:00:00,1.5822,1.58315,1.58155,1.58205,1313800000.0
2009-11-05 06:30:00,1.5821,1.5824,1.58105,1.58185,1164300000.0
2009-11-05 07:00:00,1.58185,1.5822,1.58105,1.5812,1239200000.0
2009-11-05 07:30:00,1.5812,1.5817,1.58085,1.58135,1227000000.0
2009-11-05 08:00:00,1.58135,1.5816,1.58007,1.5806,1090800000.0
2009-11-05 08:30:00,1.5806,1.58235,1.5801,1.582,2264900000.0
2009-11-05 09:00:00,1.582,1.5826,1.57905,1.57985,4954260000.0
2009-11-05 09:30:00,1.5798,1.58255,1.5792,1.5814,4654600000.0
2009-11-05 10:00:00,1.5814,1.5825,1.5805,1.58105,5783300000.0
2009-11-05 10:30:00,1.5811,1.58175,1.5798,1.5812,5382500001.0
2009-11-05 11:00:00,1.58125,1.58175,1.57945,1.5799,5154099999.0
2009-11-05 11:30:00,1.5799,1.58065,1.57725,1.57825,6733910000.0
2009-11-05 12:00:00,1.5782,1.57935,1.57795,1.57905,4365600000.0
2009-11-05 12:30:00,1.57905,1.58155,1.57905,1.58015,4877300000.0
2009-11-05 13:00:00,1.58015,1.5807,1.57865,1.58,2448800000.0
2009-11-05 13:30:00,1.5802,1.5825,1.5795,1.5825,4177400000.0
2009-11-05 14:00:00,1.58245,1.58275,1.5773,1.5775,5638800000.0
2009-11-05 14:30:00,1.57745,1.5824,1.5773,1.58195,6999399999.0
2009-11-05 15:00:00,1.58195,1.583,1.57965,1.58005,4955000001.0
2009-11-05 15:30:00,1.58,1.5837,1.5787,1.58245,7566500000.0
2009-11-05 16:00:00,1.5825,1.58275,1.581,1.58265,6323099999.0
2009-11-05 16:30:00,1.5826,1.5855,1.5815,1.5815,10803999999.0
2009-11-05 17:00:00,1.5817,1.58345,1.58015,1.5832,8465899999.0
2009-11-05 17:30:00,1.58325,1.584,1.5805,1.58055,7299800000.0
2009-11-05 18:00:00,1.58055,1.5834,1.58055,1.5833,6307200000.0
2009-11-05 18:30:00,1.58325,1.58375,1.58185,1.582,7121800000.0
2009-11-05 19:00:00,1.582,1.5829,1.58115,1.58145,4414900000.0
2009-11-05 19:30:00,1.5815,1.58295,1.5808,1.58105,3493300000.0
2009-11-05 20:00:00,1.58105,1.5824,1.5805,1.5809,4042960002.0
2009-11-05 20:30:00,1.5808,1.5819,1.57975,1.58035,2962700000.0
2009-11-05 21:00:00,1.58035,1.5821,1.58035,1.5817,3651500000.0
2009-11-05 21:30:00,1.5817,1.5835,1.58155,1.583,2427400001.0
2009-11-05 22:00:00,1.583,1.58545,1.58275,1.5853,3050100000.0
2009-11-05 22:30:00,1.5852,1.586,1.58475,1.5858,3056000000.0
2009-11-05 23:00:00,1.5858,1.5864,1.5849,1.58525,1241300000.0
2009-11-05 23:30:00,1.58525,1.58575,1.5837,1.5837,1448500000.0
2009-11-06 00:00:00,1.5837,1.5858,1.5837,1.5854,402700000.0
2009-11-06 00:30:00,1.58555,1.5857,1.584,1.5852,224400000.0
2009-11-06 01:00:00,1.58525,1.5859,1.58365,1.58455,1679600000.0
2009-11-06 01:30:00,1.58455,1.5851,1.5841,1.58445,1157300000.0
2009-11-06 02:00:00,1.5844,1.58455,1.58335,1.58365,1337700000.0
2009-11-06 02:30:00,1.58365,1.5846,1.583,1.58435,1925900000.0
2009-11-06 03:00:00,1.58435,1.58545,1.5842,1.58485,1062500000.0
2009-11-06 03:30:00,1.5848,1.5849,1.58405,1.58425,712400000.0
2009-11-06 04:00:00,1.5843,1.5849,1.5836,1.58395,600900000.0
2009-11-06 04:30:00,1.58405,1.5848,1.58355,1.58435,678020000.0
2009-11-06 05:00:00,1.58455,1.585,1.58415,1.58415,811220000.0
2009-11-06 05:30:00,1.5842,1.5847,1.5839,1.58465,481600000.0
2009-11-06 06:00:00,1.5846,1.58495,1.58385,1.58395,679700000.0
2009-11-06 06:30:00,1.584,1.5844,1.5836,1.5842,895300000.0
2009-11-06 07:00:00,1.5842,1.58465,1.58343,1.58425,588300000.0
2009-11-06 07:30:00,1.58425,1.5844,1.58325,1.5842,983800000.0
2009-11-06 08:00:00,1.5842,1.58455,1.58355,1.58385,1359000000.0
2009-11-06 08:30:00,1.58385,1.58455,1.58345,1.58345,1628100000.0
2009-11-06 09:00:00,1.5836,1.5838,1.58125,1.5821,3560300000.0
2009-11-06 09:30:00,1.5821,1.583,1.58125,1.5829,3655700000.0
2009-11-06 10:00:00,1.5829,1.5841,1.5814,1.58255,5046200000.0
2009-11-06 10:30:00,1.58255,1.5828,1.58035,1.5809,3588700000.0
2009-11-06 11:00:00,1.58085,1.5817,1.58045,1.581,3940600000.0
2009-11-06 11:30:00,1.581,1.58225,1.5808,1.5815,2957200000.0
2009-11-06 12:00:00,1.5815,1.58365,1.58095,1.5833,3471900000.0
2009-11-06 12:30:00,1.5833,1.58405,1.583,1.58335,2134200000.0
2009-11-06 13:00:00,1.5835,1.5869,1.58215,1.586,4521500000.0
2009-11-06 13:30:00,1.58605,1.58935,1.58605,1.5884,5906500000.0
2009-11-06 14:00:00,1.58865,1.59655,1.58865,1.59265,6128650000.0
2009-11-06 14:30:00,1.59265,1.5935,1.5915,1.5926,4961999998.0
2009-11-06 15:00:00,1.5926,1.5937,1.58945,1.5903,4905300000.0
2009-11-06 15:30:00,1.5896,1.5949,1.58945,1.5922,9303300000.0
2009-11-06 16:00:00,1.5922,1.59425,1.5907,1.5941,9588000000.0
2009-11-06 16:30:00,1.59405,1.59435,1.58995,1.5901,12108099999.0
2009-11-06 17:00:00,1.59015,1.59225,1.5886,1.5915,11462799998.0
2009-11-06 17:30:00,1.5915,1.5922,1.58915,1.5892,7619700000.0
2009-11-06 18:00:00,1.5892,1.59185,1.58915,1.59025,9180299997.0
2009-11-06 18:30:00,1.5902,1.5921,1.58975,1.5898,9857899998.0
2009-11-06 19:00:00,1.58975,1.59195,1.58945,1.5916,5867499999.0
2009-11-06 19:30:00,1.5916,1.59405,1.5915,1.59335,4753100000.0
2009-11-06 20:00:00,1.59335,1.5949,1.593,1.59405,4237200000.0
2009-11-06 20:30:00,1.59405,1.59645,1.59335,1.59625,3673600000.0
2009-11-06 21:00:00,1.59625,1.59885,1.59575,1.59825,5496800000.0
2009-11-06 21:30:00,1.5984,1.5987,1.5963,1.5975,4572700000.0
2009-11-06 22:00:00,1.5975,1.59915,1.59635,1.59675,2285200000.0
2009-11-06 22:30:00,1.59675,1.59725,1.5954,1.59605,2017900000.0
2009-11-09 00:00:00,1.5948,1.59545,1.5942,1.59425,507300000.0
2009-11-09 00:30:00,1.59415,1.59595,1.59405,1.5956,1129700000.0
2009-11-09 01:00:00,1.5956,1.59645,1.59435,1.59545,1379500000.0
2009-11-09 01:30:00,1.59555,1.59675,1.59403,1.5967,973200000.0
2009-11-09 02:00:00,1.5967,1.59705,1.5941,1.5941,1750600000.0
2009-11-09 02:30:00,1.59415,1.5957,1.59345,1.5949,2842100000.0
2009-11-09 03:00:00,1.5948,1.59625,1.5942,1.5952,3692200000.0
2009-11-09 03:30:00,1.5952,1.59525,1.59335,1.5943,1711400000.0
2009-11-09 04:00:00,1.59435,1.5963,1.5941,1.5949,1810300000.0
2009-11-09 04:30:00,1.595,1.5953,1.5933,1.59495,1773500000.0
2009-11-09 05:00:00,1.59495,1.5964,1.59435,1.59465,1925000000.0
2009-11-09 05:30:00,1.5947,1.5954,1.59415,1.5948,1269400000.0
2009-11-09 06:00:00,1.5948,1.59585,1.59325,1.5957,2344300000.0
2009-11-09 06:30:00,1.59565,1.5957,1.59405,1.59535,1776300000.0
2009-11-09 07:00:00,1.59535,1.59665,1.5948,1.59645,1088700000.0
2009-11-09 07:30:00,1.59635,1.598,1.5956,1.59795,1936600000.0
2009-11-09 08:00:00,1.598,1.598,1.59605,1.5974,1288600000.0
2009-11-09 08:30:00,1.5974,1.59775,1.5952,1.59525,1632600000.0
2009-11-09 09:00:00,1.59525,1.59655,1.5934,1.5938,4126600000.0
2009-11-09 09:30:00,1.59385,1.59575,1.5938,1.5946,4277900000.0
2009-11-09 10:00:00,1.5946,1.5953,1.59345,1.59375,6438500000.0
2009-11-09 10:30:00,1.59375,1.594,1.5911,1.5931,4434300000.0
2009-11-09 11:00:00,1.59315,1.59445,1.59025,1.59135,7305000000.0
2009-11-09 11:30:00,1.5915,1.59225,1.58905,1.5891,7045900001.0
2009-11-09 12:00:00,1.5891,1.592,1.58895,1.5919,5542900000.0
2009-11-09 12:30:00,1.59185,1.593,1.59025,1.59265,8268200001.0
2009-11-09 13:00:00,1.59265,1.59355,1.59145,1.5933,8004100000.0
2009-11-09 13:30:00,1.5933,1.59385,1.59175,1.59305,4527100000.0
2009-11-09 14:00:00,1.59305,1.59475,1.59255,1.5932,3588900000.0
2009-11-09 14:30:00,1.5931,1.5937,1.5916,1.59285,6726400001.0
2009-11-09 15:00:00,1.59285,1.59335,1.591,1.59235,10376899999.0
2009-11-09 15:30:00,1.59235,1.5928,1.5901,1.5902,11331000000.0
2009-11-09 16:00:00,1.5901,1.5903,1.5843,1.58545,16711149996.0
2009-11-09 16:30:00,1.5854,1.58645,1.585,1.58535,14911200002.0
2009-11-09 17:00:00,1.5853,1.58595,1.5845,1.5853,13445200001.0
2009-11-09 17:30:00,1.58525,1.58695,1.585,1.5851,12174539996.0
2009-11-09 18:00:00,1.5851,1.58565,1.584,1.58465,12136900001.0
2009-11-09 18:30:00,1.58475,1.58555,1.58395,1.5842,10558300000.0
2009-11-09 19:00:00,1.58415,1.585,1.58285,1.58425,8402700000.0
2009-11-09 19:30:00,1.5842,1.58515,1.58375,1.58425,4545380000.0
2009-11-09 20:00:00,1.58425,1.5854,1.5835,1.5846,6676570000.0
2009-11-09 20:30:00,1.58455,1.58465,1.5834,1.58415,6581210000.0
2009-11-09 21:00:00,1.58415,1.58455,1.58295,1.5832,5031000000.0
2009-11-09 21:30:00,1.5832,1.58335,1.58065,1.5811,6307490000.0
2009-11-09 22:00:00,1.5811,1.58415,1.5809,1.58375,4554100000.0
2009-11-09 22:30:00,1.58375,1.5847,1.5834,1.58455,2922200000.0
2009-11-09 23:00:00,1.58445,1.5846,1.5836,1.5836,1119300000.0
2009-11-09 23:30:00,1.5837,1.58385,1.58215,1.58245,1523000000.0
2009-11-10 00:00:00,1.5822,1.58355,1.58185,1.58345,355800000.0
2009-11-10 00:30:00,1.58345,1.58365,1.5826,1.5833,439400000.0
2009-11-10 01:00:00,1.58335,1.58385,1.58255,1.5837,837800000.0
2009-11-10 01:30:00,1.58365,1.5848,1.5827,1.5833,1418800000.0
2009-11-10 02:00:00,1.58345,1.58415,1.5821,1.5821,2556600000.0
2009-11-10 02:30:00,1.5821,1.5836,1.582,1.58295,1949400000.0
2009-11-10 03:00:00,1.58295,1.5841,1.5824,1.58355,1748500000.0
2009-11-10 03:30:00,1.58355,1.58455,1.5832,1.58365,1564000000.0
2009-11-10 04:00:00,1.5837,1.585,1.58285,1.5849,1425600000.0
2009-11-10 04:30:00,1.58485,1.58525,1.5838,1.58475,1497600000.0
2009-11-10 05:00:00,1.58475,1.58495,1.5841,1.58455,1278000000.0
2009-11-10 05:30:00,1.58455,1.5848,1.5834,1.58345,1824700000.0
2009-11-10 06:00:00,1.58345,1.58365,1.5828,1.58355,879600000.0
2009-11-10 06:30:00,1.58355,1.58455,1.58355,1.58455,940200000.0
2009-11-10 07:00:00,1.5846,1.5861,1.5838,1.58555,2829300000.0
2009-11-10 07:30:00,1.58555,1.5885,1.5852,1.58605,2902300000.0
2009-11-10 08:00:00,1.58605,1.5861,1.5842,1.58475,2153800000.0
2009-11-10 08:30:00,1.58475,1.5866,1.5845,1.585,1851300000.0
2009-11-10 09:00:00,1.585,1.58655,1.58475,1.58565,3295400000.0
2009-11-10 09:30:00,1.58555,1.5864,1.58495,1.5858,3676700000.0
2009-11-10 10:00:00,1.58595,1.58735,1.58485,1.5871,4836900000.0
2009-11-10 10:30:00,1.5871,1.5877,1.58575,1.5861,3634300000.0
2009-11-10 11:00:00,1.5861,1.5871,1.58445,1.5868,3312900000.0
2009-11-10 11:30:00,1.5868,1.5871,1.5852,1.58545,4282999999.0
2009-11-10 12:00:00,1.5855,1.5871,1.58505,1.58645,4663800000.0
2009-11-10 12:30:00,1.58655,1.5868,1.5841,1.5846,4515100000.0
2009-11-10 13:00:00,1.5846,1.58575,1.5841,1.585,3175200000.0
2009-11-10 13:30:00,1.585,1.5857,1.58405,1.58535,3185000000.0
2009-11-10 14:00:00,1.58535,1.5858,1.58395,1.5848,3748200000.0
2009-11-10 14:30:00,1.5848,1.58555,1.58365,1.584,4967300000.0
2009-11-10 15:00:00,1.584,1.58605,1.5833,1.58505,7330900001.0
2009-11-10 15:30:00,1.58505,1.58605,1.5832,1.58445,11084100000.0
2009-11-10 16:00:00,1.58445,1.5854,1.58355,1.5848,5922700001.0
2009-11-10 16:30:00,1.5847,1.58485,1.57735,1.5794,8406599999.0
2009-11-10 17:00:00,1.5795,1.5799,1.57505,1.57545,10445000001.0
2009-11-10 17:30:00,1.57545,1.57665,1.5744,1.57445,8725150000.0
2009-11-10 18:00:00,1.57445,1.57515,1.5724,1.57485,7572400000.0
2009-11-10 18:30:00,1.57485,1.57495,1.5729,1.5731,7935500000.0
2009-11-10 19:00:00,1.5731,1.5763,1.5729,1.5758,5049300000.0
2009-11-10 19:30:00,1.57585,1.5761,1.5744,1.5752,4742400000.0
2009-11-10 20:00:00,1.5752,1.5762,1.575,1.5754,4958500000.0
2009-11-10 20:30:00,1.57545,1.57655,1.57485,1.57595,4176200000.0
2009-11-10 21:00:00,1.5759,1.57625,1.57255,1.5737,4196070000.0
2009-11-10 21:30:00,1.57355,1.57435,1.571,1.57165,3545200000.0
2009-11-10 22:00:00,1.57165,1.5732,1.57115,1.57265,4113200000.0
2009-11-10 22:30:00,1.5726,1.57295,1.571,1.5726,3486400000.0
2009-11-10 23:00:00,1.5726,1.57265,1.57005,1.57225,1579700000.0
2009-11-10 23:30:00,1.57225,1.5735,1.572,1.57285,1581200000.0
2009-11-11 00:00:00,1.57285,1.5737,1.5721,1.5727,656400000.0
2009-11-11 00:30:00,1.57275,1.57375,1.57255,1.57345,412500000.0
2009-11-11 01:00:00,1.57345,1.57365,1.57265,1.573,702000000.0
2009-11-11 01:30:00,1.573,1.57405,1.57285,1.57405,776000000.0
2009-11-11 02:00:00,1.5741,1.5747,1.57305,1.57395,2402400000.0
2009-11-11 02:30:00,1.57395,1.57395,1.57205,1.57285,1667100000.0
2009-11-11 03:00:00,1.57275,1.5735,1.5716,1.5729,1572500000.0
2009-11-11 03:30:00,1.57285,1.57365,1.5724,1.5736,1427000000.0
2009-11-11 04:00:00,1.57365,1.5743,1.57205,1.57255,2172400000.0
2009-11-11 04:30:00,1.57255,1.5735,1.57205,1.57205,1715500000.0
2009-11-11 05:00:00,1.57205,1.5728,1.5711,1.5726,1398100000.0
2009-11-11 05:30:00,1.5725,1.57265,1.57095,1.57145,1004300000.0
2009-11-11 06:00:00,1.57145,1.5728,1.57135,1.5718,1092000000.0
2009-11-11 06:30:00,1.57175,1.573,1.5715,1.57265,927700000.0
2009-11-11 07:00:00,1.57265,1.57325,1.57225,1.5727,1021500000.0
2009-11-11 07:30:00,1.5727,1.57315,1.57195,1.57205,1184200000.0
2009-11-11 08:00:00,1.57205,1.57265,1.571,1.5716,1917000000.0
2009-11-11 08:30:00,1.5716,1.5722,1.56985,1.57065,1857800000.0
2009-11-11 09:00:00,1.57065,1.57085,1.5688,1.56905,3677900000.0
2009-11-11 09:30:00,1.56905,1.571,1.56825,1.57085,3881600000.0
2009-11-11 10:00:00,1.57085,1.5732,1.57065,1.57175,6822900000.0
2009-11-11 10:30:00,1.57175,1.57315,1.57115,1.5728,5042200000.0
2009-11-11 11:00:00,1.57275,1.57315,1.5718,1.5721,2637200000.0
2009-11-11 11:30:00,1.57215,1.57345,1.5708,1.5716,3637400000.0
2009-11-11 12:00:00,1.5716,1.5722,1.57115,1.5714,3649900000.0
2009-11-11 12:30:00,1.57145,1.57275,1.5707,1.5722,3939300000.0
2009-11-11 13:00:00,1.57215,1.57265,1.5708,1.57195,2598900000.0
2009-11-11 13:30:00,1.57195,1.5725,1.57075,1.5709,2906600000.0
2009-11-11 14:00:00,1.5709,1.5721,1.57075,1.5717,3025500000.0
2009-11-11 14:30:00,1.5717,1.5717,1.57,1.5702,4336500001.0
2009-11-11 15:00:00,1.5702,1.5704,1.5685,1.56895,6560000001.0
2009-11-11 15:30:00,1.56895,1.56975,1.56825,1.56905,5405800000.0
2009-11-11 16:00:00,1.56895,1.5714,1.56895,1.571,5547099999.0
2009-11-11 16:30:00,1.57105,1.5716,1.56905,1.56935,9433900001.0
2009-11-11 17:00:00,1.56945,1.571,1.5681,1.56855,8251800000.0
2009-11-11 17:30:00,1.5685,1.5692,1.567,1.56725,8178700000.0
2009-11-11 18:00:00,1.5674,1.56875,1.56525,1.56595,7429100000.0
2009-11-11 18:30:00,1.56595,1.56825,1.5654,1.56665,4688200000.0
2009-11-11 19:00:00,1.5667,1.56775,1.5657,1.5661,4286600000.0
2009-11-11 19:30:00,1.56605,1.56665,1.5651,1.56565,4226700000.0
2009-11-11 20:00:00,1.5657,1.5669,1.56495,1.5662,2353090000.0
2009-11-11 20:30:00,1.56625,1.5675,1.5657,1.5663,3068300000.0
2009-11-11 21:00:00,1.56635,1.56685,1.5649,1.56625,2816590000.0
2009-11-11 21:30:00,1.56625,1.5672,1.56625,1.5668,2110200000.0
2009-11-11 22:00:00,1.5668,1.56695,1.5654,1.5656,1955540000.0
2009-11-11 22:30:00,1.56555,1.5674,1.56555,1.56695,2579700000.0
2009-11-11 23:00:00,1.56695,1.56715,1.5656,1.5665,736620000.0
2009-11-11 23:30:00,1.56645,1.56645,1.5653,1.56575,609980000.0
2009-11-12 00:00:00,1.56575,1.56575,1.56465,1.5648,502110000.0
2009-11-12 00:30:00,1.5648,1.56545,1.56465,1.5651,381070000.0
2009-11-12 01:00:00,1.5651,1.56565,1.56485,1.56535,738000000.0
2009-11-12 01:30:00,1.5652,1.56555,1.56495,1.56535,768800000.0
2009-11-12 02:00:00,1.56535,1.56615,1.5647,1.5658,967800000.0
2009-11-12 02:30:00,1.5658,1.5661,1.56405,1.56525,1873900000.0
2009-11-12 03:00:00,1.56525,1.5661,1.56485,1.56535,1544000000.0
2009-11-12 03:30:00,1.5654,1.56635,1.5651,1.56625,1298000000.0
2009-11-12 04:00:00,1.5663,1.5663,1.56455,1.56565,1300300000.0
2009-11-12 04:30:00,1.56565,1.56615,1.56505,1.5652,952200000.0
2009-11-12 05:00:00,1.5652,1.5655,1.56295,1.5646,1793400000.0
2009-11-12 05:30:00,1.5646,1.56605,1.5645,1.5659,813000000.0
2009-11-12 06:00:00,1.5659,1.56605,1.56485,1.5649,914800000.0
2009-11-12 06:30:00,1.56495,1.5654,1.5646,1.56515,1076100000.0
2009-11-12 07:00:00,1.56515,1.5655,1.5644,1.5652,971700000.0
2009-11-12 07:30:00,1.5652,1.5654,1.5636,1.5646,909200000.0
2009-11-12 08:00:00,1.56435,1.56585,1.5643,1.56525,1431600000.0
2009-11-12 08:30:00,1.56525,1.5666,1.565,1.56655,1881300000.0
2009-11-12 09:00:00,1.56655,1.5667,1.56405,1.5645,3777600000.0
2009-11-12 09:30:00,1.56445,1.5657,1.5626,1.56385,3240100000.0
2009-11-12 10:00:00,1.56385,1.5654,1.5635,1.56535,3481200000.0
2009-11-12 10:30:00,1.56535,1.5661,1.56435,1.5653,3467500000.0
2009-11-12 11:00:00,1.5653,1.5665,1.56405,1.5665,5362900000.0
2009-11-12 11:30:00,1.5665,1.56725,1.56555,1.56645,3390900000.0
2009-11-12 12:00:00,1.5665,1.5672,1.56585,1.5667,6638600000.0
2009-11-12 12:30:00,1.5667,1.5667,1.5654,1.5661,4551700000.0
2009-11-12 13:00:00,1.5661,1.5667,1.5652,1.56535,2682100000.0
2009-11-12 13:30:00,1.56535,1.5672,1.5653,1.5671,3069700000.0
2009-11-12 14:00:00,1.5671,1.57245,1.56675,1.5723,5050000000.0
2009-11-12 14:30:00,1.5724,1.57305,1.5692,1.56945,6338900000.0
2009-11-12 15:00:00,1.5695,1.5704,1.5691,1.5693,5289100000.0
2009-11-12 15:30:00,1.5696,1.5701,1.5667,1.5684,5387870000.0
2009-11-12 16:00:00,1.56845,1.5686,1.56495,1.56555,7595159999.0
2009-11-12 16:30:00,1.56555,1.5667,1.56445,1.56615,8349300000.0
2009-11-12 17:00:00,1.56615,1.5668,1.56445,1.56495,7852000003.0
2009-11-12 17:30:00,1.56495,1.56545,1.55955,1.5603,6973000000.0
2009-11-12 18:00:00,1.5603,1.56385,1.5601,1.56385,7102599998.0
2009-11-12 18:30:00,1.56385,1.56575,1.5626,1.5626,6689699999.0
2009-11-12 19:00:00,1.56265,1.5642,1.5625,1.56355,3618099999.0
2009-11-12 19:30:00,1.56355,1.56405,1.56275,1.5638,4187800000.0
2009-11-12 20:00:00,1.5637,1.5659,1.56345,1.56545,6031699999.0
2009-11-12 20:30:00,1.56545,1.56575,1.56385,1.56545,2750000000.0
2009-11-12 21:00:00,1.56535,1.5662,1.56475,1.5659,3257000000.0
2009-11-12 21:30:00,1.5659,1.568,1.5656,1.56765,3545300000.0
2009-11-12 22:00:00,1.56765,1.5701,1.56735,1.5692,3851200000.0
2009-11-12 22:30:00,1.5692,1.5693,1.5667,1.56705,5375599999.0
2009-11-12 23:00:00,1.56705,1.5675,1.56575,1.56655,1531700000.0
2009-11-12 23:30:00,1.5666,1.56805,1.56605,1.56725,873100000.0
2009-11-13 00:00:00,1.5672,1.5676,1.56595,1.56655,559700000.0
2009-11-13 00:30:00,1.56655,1.56776,1.56645,1.56704,711300000.0
2009-11-13 01:00:00,1.5666,1.5684,1.56655,1.5683,709800000.0
2009-11-13 01:30:00,1.5683,1.56865,1.5668,1.56745,1169200000.0
2009-11-13 02:00:00,1.5675,1.56875,1.5665,1.56835,1622900000.0
2009-11-13 02:30:00,1.5683,1.5691,1.5674,1.56825,1687900000.0
2009-11-13 03:00:00,1.56825,1.5692,1.56815,1.5686,1436100000.0
2009-11-13 03:30:00,1.56865,1.56905,1.5677,1.5679,1111400000.0
2009-11-13 04:00:00,1.56785,1.5686,1.5677,1.56815,969100000.0
2009-11-13 04:30:00,1.5682,1.5685,1.5678,1.56805,546400000.0
2009-11-13 05:00:00,1.56805,1.56845,1.56755,1.56815,766100000.0
2009-11-13 05:30:00,1.56815,1.5685,1.5676,1.5677,702000000.0
2009-11-13 06:00:00,1.56765,1.56905,1.56755,1.56815,904300000.0
2009-11-13 06:30:00,1.56815,1.56842,1.56745,1.56795,759000000.0
2009-11-13 07:00:00,1.56795,1.56825,1.56755,1.5677,599700000.0
2009-11-13 07:30:00,1.56765,1.56855,1.5672,1.5678,754700000.0
2009-11-13 08:00:00,1.5678,1.5679,1.5671,1.56755,1118500000.0
2009-11-13 08:30:00,1.56755,1.56755,1.56495,1.56555,2154600000.0
2009-11-13 09:00:00,1.56555,1.5668,1.56435,1.5651,4371300000.0
2009-11-13 09:30:00,1.5651,1.5653,1.56425,1.5647,2976700000.0
2009-11-13 10:00:00,1.5647,1.5661,1.56405,1.5645,4510100000.0
2009-11-13 10:30:00,1.5645,1.5654,1.5637,1.5649,4035800000.0
2009-11-13 11:00:00,1.5649,1.5658,1.56435,1.56485,3497900000.0
2009-11-13 11:30:00,1.5649,1.56795,1.5646,1.5679,3339500000.0
2009-11-13 12:00:00,1.5679,1.5687,1.5665,1.5685,3157200000.0
2009-11-13 12:30:00,1.56845,1.5697,1.56755,1.56925,2790300000.0
2009-11-13 13:00:00,1.56925,1.56975,1.5673,1.56765,3055400000.0
2009-11-13 13:30:00,1.56765,1.568,1.56655,1.567,2305300000.0
2009-11-13 14:00:00,1.56705,1.56725,1.56645,1.56705,2229400000.0
2009-11-13 14:30:00,1.567,1.56755,1.56545,1.5657,2962800000.0
2009-11-13 15:00:00,1.5657,1.5658,1.563,1.5643,4346900000.0
2009-11-13 15:30:00,1.56455,1.56485,1.56085,1.56125,7892400000.0
2009-11-13 16:00:00,1.5611,1.56285,1.5611,1.56135,7299000000.0
2009-11-13 16:30:00,1.56135,1.5638,1.561,1.5638,7173800000.0
2009-11-13 17:00:00,1.5638,1.56465,1.56225,1.5629,7455600000.0
2009-11-13 17:30:00,1.5629,1.56475,1.56135,1.56175,8371600000.0
2009-11-13 18:00:00,1.56175,1.56265,1.56095,1.562,9146899998.0
2009-11-13 18:30:00,1.562,1.5653,1.56175,1.56325,8939200000.0
2009-11-13 19:00:00,1.5631,1.56475,1.5621,1.5641,8568699999.0
2009-11-13 19:30:00,1.5641,1.56525,1.56375,1.56475,6059500000.0
2009-11-13 20:00:00,1.56475,1.56535,1.56365,1.5637,3781100000.0
2009-11-13 20:30:00,1.5637,1.5652,1.56315,1.56465,2617600000.0
2009-11-13 21:00:00,1.56465,1.56505,1.56395,1.56415,3117300000.0
2009-11-13 21:30:00,1.56415,1.5665,1.5639,1.5662,6508100000.0
2009-11-13 22:00:00,1.5662,1.56655,1.56465,1.56645,2818600000.0
2009-11-13 22:30:00,1.56645,1.5672,1.5654,1.5671,2721900000.0
2009-11-13 23:00:00,1.5671,1.5671,1.5671,1.5671,1000000.0
2009-11-16 00:00:00,1.5717,1.5728,1.56849,1.56859,415500000.0
2009-11-16 00:30:00,1.57225,1.5723,1.56852,1.5717,273200000.0
2009-11-16 01:00:00,1.5717,1.57205,1.5687,1.56885,1291370000.0
2009-11-16 01:30:00,1.5689,1.56945,1.5687,1.5688,1622880000.0
2009-11-16 02:00:00,1.56875,1.57285,1.56875,1.56995,1652900000.0
2009-11-16 02:30:00,1.56995,1.57235,1.56935,1.57065,1701000000.0
2009-11-16 03:00:00,1.57065,1.57135,1.5698,1.57095,809500000.0
2009-11-16 03:30:00,1.571,1.57145,1.5697,1.57015,1372000000.0
2009-11-16 04:00:00,1.57015,1.57045,1.56925,1.5693,1335300000.0
2009-11-16 04:30:00,1.5693,1.56985,1.5681,1.56885,1049700000.0
2009-11-16 05:00:00,1.5689,1.56915,1.5682,1.56845,856900000.0
2009-11-16 05:30:00,1.5685,1.57,1.5682,1.5696,777800000.0
2009-11-16 06:00:00,1.5696,1.56965,1.5683,1.5684,835000000.0
2009-11-16 06:30:00,1.5685,1.5686,1.56725,1.5675,944700000.0
2009-11-16 07:00:00,1.56755,1.5681,1.5671,1.5676,783700000.0
2009-11-16 07:30:00,1.56765,1.56825,1.56725,1.56825,876900000.0
2009-11-16 08:00:00,1.56825,1.56855,1.56755,1.56805,904100000.0
2009-11-16 08:30:00,1.56805,1.5683,1.56575,1.5674,1314950000.0
2009-11-16 09:00:00,1.56735,1.5679,1.56645,1.56725,2984400000.0
2009-11-16 09:30:00,1.56725,1.56785,1.5667,1.5677,2374600000.0
2009-11-16 10:00:00,1.56775,1.5685,1.5671,1.5674,2490200000.0
2009-11-16 10:30:00,1.56745,1.56855,1.56725,1.56795,2574000000.0
2009-11-16 11:00:00,1.5681,1.5682,1.566,1.5669,2873500000.0
2009-11-16 11:30:00,1.5668,1.56845,1.5662,1.5674,2424500000.0
2009-11-16 12:00:00,1.56735,1.56785,1.5666,1.56745,2141600000.0
2009-11-16 12:30:00,1.56745,1.5681,1.56715,1.56785,1712700000.0
2009-11-16 13:00:00,1.56785,1.5683,1.5673,1.56745,1649800000.0
2009-11-16 13:30:00,1.5675,1.56805,1.5663,1.56665,1807500000.0
2009-11-16 14:00:00,1.56655,1.5674,1.56515,1.56545,2210900000.0
2009-11-16 14:30:00,1.56545,1.5659,1.5634,1.5642,5000840000.0
2009-11-16 15:00:00,1.5642,1.5646,1.5623,1.5627,3359400000.0
2009-11-16 15:30:00,1.5628,1.5641,1.5622,1.56335,4324100000.0
2009-11-16 16:00:00,1.56345,1.56595,1.563,1.56525,4195800000.0
2009-11-16 16:30:00,1.56525,1.5655,1.5633,1.56385,5693500000.0
2009-11-16 17:00:00,1.56385,1.5652,1.5624,1.56325,6527600000.0
2009-11-16 17:30:00,1.56325,1.564,1.56085,1.5635,6554800000.0
2009-11-16 18:00:00,1.56345,1.56525,1.56315,1.56485,7224800000.0
2009-11-16 18:30:00,1.56485,1.56655,1.56435,1.5663,4044000000.0
2009-11-16 19:00:00,1.56615,1.567,1.5633,1.56575,5493400000.0
2009-11-16 19:30:00,1.5658,1.56725,1.56415,1.56665,6028800000.0
2009-11-16 20:00:00,1.5667,1.5672,1.5657,1.5662,3933400000.0
2009-11-16 20:30:00,1.5662,1.56725,1.565,1.5671,2590000000.0
2009-11-16 21:00:00,1.5671,1.5691,1.56675,1.5689,5130000000.0
2009-11-16 21:30:00,1.5688,1.5695,1.56715,1.56835,3564600000.0
2009-11-16 22:00:00,1.56835,1.5702,1.5681,1.56985,2744200000.0
2009-11-16 22:30:00,1.56985,1.5702,1.56705,1.5674,3262500000.0
2009-11-16 23:00:00,1.5674,1.5691,1.56725,1.56775,1245900000.0
2009-11-16 23:30:00,1.5678,1.569,1.5675,1.56775,944200000.0
2009-11-17 00:00:00,1.56785,1.56895,1.5672,1.56825,443100000.0
2009-11-17 00:30:00,1.5683,1.56939,1.5677,1.56825,321600000.0
2009-11-17 01:00:00,1.5682,1.569,1.56794,1.56855,970500000.0
2009-11-17 01:30:00,1.56855,1.5697,1.5683,1.56855,1128200000.0
2009-11-17 02:00:00,1.5686,1.56985,1.56835,1.56855,1340500000.0
2009-11-17 02:30:00,1.5686,1.56905,1.5678,1.56835,1284300000.0
2009-11-17 03:00:00,1.56835,1.56855,1.56715,1.5681,1341100000.0
2009-11-17 03:30:00,1.5681,1.5684,1.56665,1.5673,1364000000.0
2009-11-17 04:00:00,1.5672,1.56765,1.56655,1.5669,1192000000.0
2009-11-17 04:30:00,1.56695,1.56785,1.5668,1.56745,841800000.0
2009-11-17 05:00:00,1.56745,1.5684,1.56695,1.5684,804200000.0
2009-11-17 05:30:00,1.56835,1.56845,1.56725,1.56825,710000000.0
2009-11-17 06:00:00,1.56825,1.5684,1.56775,1.568,552500000.0
2009-11-17 06:30:00,1.568,1.56885,1.5676,1.5677,839200000.0
2009-11-17 07:00:00,1.56775,1.56845,1.56725,1.5677,1179700000.0
2009-11-17 07:30:00,1.5677,1.5682,1.567,1.5673,1183700000.0
2009-11-17 08:00:00,1.5673,1.5686,1.56635,1.56845,1772100000.0
2009-11-17 08:30:00,1.5685,1.56915,1.56785,1.56785,1391600000.0
2009-11-17 09:00:00,1.568,1.5691,1.56655,1.5686,2802200000.0
2009-11-17 09:30:00,1.5686,1.5694,1.56725,1.5693,3062700000.0
2009-11-17 10:00:00,1.56935,1.5713,1.5691,1.5705,4163700000.0
2009-11-17 10:30:00,1.5705,1.57285,1.5698,1.57275,3701700000.0
2009-11-17 11:00:00,1.57285,1.57435,1.57095,1.5734,5087500000.0
2009-11-17 11:30:00,1.5734,1.57665,1.5734,1.576,4594700000.0
2009-11-17 12:00:00,1.57595,1.5789,1.57525,1.57645,5075200000.0
2009-11-17 12:30:00,1.57645,1.57735,1.57415,1.5769,4429340000.0
2009-11-17 13:00:00,1.57705,1.57755,1.5741,1.5748,3535300000.0
2009-11-17 13:30:00,1.57485,1.5762,1.57395,1.57505,3070300000.0
2009-11-17 14:00:00,1.5751,1.57515,1.573,1.5739,4874800000.0
2009-11-17 14:30:00,1.5739,1.57465,1.5729,1.5737,5060900000.0
2009-11-17 15:00:00,1.5737,1.57475,1.5702,1.5713,4883700000.0
2009-11-17 15:30:00,1.5713,1.5745,1.5699,1.57425,6093200000.0
2009-11-17 16:00:00,1.57425,1.57595,1.5725,1.57465,5602800000.0
2009-11-17 16:30:00,1.57455,1.57495,1.57105,1.5716,8072100000.0
2009-11-17 17:00:00,1.5716,1.57245,1.5704,1.5706,6451800000.0
2009-11-17 17:30:00,1.57065,1.5748,1.57055,1.57155,9133300000.0
2009-11-17 18:00:00,1.57165,1.57325,1.57105,1.57285,6237100000.0
2009-11-17 18:30:00,1.57295,1.57355,1.5697,1.5703,7565700000.0
2009-11-17 19:00:00,1.57025,1.57195,1.56925,1.56995,4090100000.0
2009-11-17 19:30:00,1.56995,1.5701,1.5672,1.56795,3434560000.0
2009-11-17 20:00:00,1.56795,1.56935,1.5656,1.5659,3189500000.0
2009-11-17 20:30:00,1.5659,1.56675,1.56415,1.56425,5084200000.0
2009-11-17 21:00:00,1.56425,1.56485,1.56335,1.5646,3114100000.0
2009-11-17 21:30:00,1.5646,1.565,1.5624,1.56315,4164799999.0
2009-11-17 22:00:00,1.56315,1.5636,1.56155,1.5622,3185600000.0
2009-11-17 22:30:00,1.56225,1.56325,1.5621,1.56265,3190500000.0
2009-11-17 23:00:00,1.56275,1.5636,1.56205,1.5626,1898300000.0
2009-11-17 23:30:00,1.56265,1.56385,1.56225,1.5631,1111400000.0
2009-11-18 00:00:00,1.5631,1.5639,1.56253,1.5627,730600000.0
2009-11-18 00:30:00,1.56269,1.56366,1.56263,1.5632,726000000.0
2009-11-18 01:00:00,1.56314,1.56424,1.56277,1.56356,726000000.0
2009-11-18 01:30:00,1.56358,1.56442,1.56323,1.56341,726000000.0
2009-11-18 02:00:00,1.5634,1.5646,1.56338,1.56395,879100000.0
2009-11-18 02:30:00,1.5639,1.56485,1.56355,1.56375,997700000.0
2009-11-18 03:00:00,1.5638,1.5646,1.56375,1.5642,1050100000.0
2009-11-18 03:30:00,1.56425,1.56545,1.5637,1.56535,1079300000.0
2009-11-18 04:00:00,1.5654,1.56565,1.56445,1.5649,856600000.0
2009-11-18 04:30:00,1.565,1.56525,1.56445,1.56465,465200000.0
2009-11-18 05:00:00,1.56465,1.56635,1.5645,1.5661,556500000.0
2009-11-18 05:30:00,1.5661,1.5671,1.56565,1.56705,1002600000.0
2009-11-18 06:00:00,1.5671,1.56725,1.5663,1.5665,576400000.0
2009-11-18 06:30:00,1.56655,1.5672,1.5665,1.567,511400000.0
2009-11-18 07:00:00,1.56705,1.56765,1.56675,1.56695,702000000.0
2009-11-18 07:30:00,1.5669,1.56755,1.5666,1.5668,988000000.0
2009-11-18 08:00:00,1.5668,1.5679,1.5667,1.56765,788500000.0
2009-11-18 08:30:00,1.5675,1.56765,1.5668,1.5674,893900000.0
2009-11-18 09:00:00,1.5674,1.56805,1.56705,1.56735,3502400000.0
2009-11-18 09:30:00,1.56735,1.56835,1.5669,1.56755,3358100000.0
2009-11-18 10:00:00,1.56755,1.56825,1.5668,1.5672,3898700000.0
2009-11-18 10:30:00,1.5672,1.56805,1.5662,1.56715,3638400000.0
2009-11-18 11:00:00,1.56715,1.5698,1.56695,1.5676,2842500000.0
2009-11-18 11:30:00,1.5676,1.5685,1.5663,1.5674,3785300000.0
2009-11-18 12:00:00,1.5673,1.56765,1.5666,1.5668,3874900000.0
2009-11-18 12:30:00,1.56675,1.5675,1.5655,1.56615,2971600000.0
2009-11-18 13:00:00,1.56615,1.5681,1.56595,1.5665,2817300000.0
2009-11-18 13:30:00,1.5664,1.56645,1.5644,1.56445,3380500000.0
2009-11-18 14:00:00,1.56445,1.5672,1.56355,1.56405,4445000000.0
2009-11-18 14:30:00,1.56405,1.5666,1.56405,1.5663,3305600000.0
2009-11-18 15:00:00,1.5663,1.5668,1.56495,1.56565,5410399999.0
2009-11-18 15:30:00,1.5656,1.5684,1.56505,1.56785,6995400000.0
2009-11-18 16:00:00,1.56785,1.5706,1.56775,1.5696,6842400000.0
2009-11-18 16:30:00,1.56955,1.5718,1.5694,1.57085,7126400000.0
2009-11-18 17:00:00,1.571,1.573,1.5709,1.57175,6826300000.0
2009-11-18 17:30:00,1.57175,1.57215,1.5677,1.5678,6821700000.0
2009-11-18 18:00:00,1.56785,1.57335,1.56765,1.57275,5126200000.0
2009-11-18 18:30:00,1.57275,1.5743,1.5712,1.5734,4582900000.0
2009-11-18 19:00:00,1.57335,1.5768,1.5726,1.57595,5357600000.0
2009-11-18 19:30:00,1.57605,1.57615,1.5742,1.57475,3595600000.0
2009-11-18 20:00:00,1.57475,1.57695,1.5747,1.57605,4671200000.0
2009-11-18 20:30:00,1.57605,1.5772,1.57555,1.57715,2805100000.0
2009-11-18 21:00:00,1.57715,1.5772,1.57575,1.5766,3237900000.0
2009-11-18 21:30:00,1.5766,1.58015,1.5764,1.57895,3719100000.0
2009-11-18 22:00:00,1.57895,1.5811,1.57835,1.57865,2888000000.0
2009-11-18 22:30:00,1.57865,1.58005,1.57715,1.57715,3883400000.0
2009-11-18 23:00:00,1.57725,1.57855,1.577,1.57835,1310100000.0
2009-11-18 23:30:00,1.5783,1.5784,1.57705,1.5779,1161400000.0
2009-11-19 00:00:00,1.57795,1.57885,1.57705,1.57785,592500000.0
2009-11-19 00:30:00,1.57785,1.5783,1.57718,1.57805,360800000.0
2009-11-19 01:00:00,1.5781,1.57825,1.5779,1.57795,433600000.0
2009-11-19 01:30:00,1.57795,1.5789,1.5775,1.578,822600000.0
2009-11-19 02:00:00,1.5781,1.57885,1.5779,1.5786,1191000000.0
2009-11-19 02:30:00,1.5786,1.57915,1.5776,1.57915,1615400000.0
2009-11-19 03:00:00,1.57915,1.57915,1.57815,1.57865,1234300000.0
2009-11-19 03:30:00,1.5786,1.57905,1.5781,1.5782,1727800000.0
2009-11-19 04:00:00,1.5783,1.57885,1.57755,1.57865,2579000000.0
2009-11-19 04:30:00,1.57865,1.5792,1.5776,1.57805,1265300000.0
2009-11-19 05:00:00,1.57805,1.579,1.57795,1.57875,1808800000.0
2009-11-19 05:30:00,1.57865,1.57925,1.57815,1.57855,1815300000.0
2009-11-19 06:00:00,1.57855,1.5791,1.5779,1.57805,2340300000.0
2009-11-19 06:30:00,1.57805,1.57865,1.5773,1.57765,1903240000.0
2009-11-19 07:00:00,1.57765,1.5788,1.5773,1.5778,1551300000.0
2009-11-19 07:30:00,1.5778,1.57805,1.5771,1.57775,1199200000.0
2009-11-19 08:00:00,1.57775,1.5783,1.57745,1.5779,1940100000.0
2009-11-19 08:30:00,1.57785,1.5782,1.5772,1.57725,1957400000.0
2009-11-19 09:00:00,1.57725,1.57785,1.57685,1.5776,2875300000.0
2009-11-19 09:30:00,1.5776,1.57895,1.5764,1.57705,4518199999.0
2009-11-19 10:00:00,1.57705,1.57925,1.576,1.5768,5331400000.0
2009-11-19 10:30:00,1.5768,1.5773,1.57585,1.57635,4645900000.0
2009-11-19 11:00:00,1.57635,1.5789,1.57545,1.57825,3896800000.0
2009-11-19 11:30:00,1.57835,1.5785,1.5762,1.5771,3024600000.0
2009-11-19 12:00:00,1.57705,1.5783,1.57525,1.5772,3144200000.0
2009-11-19 12:30:00,1.5772,1.5782,1.5761,1.57725,2944100000.0
2009-11-19 13:00:00,1.5772,1.57845,1.57705,1.5784,4170900000.0
2009-11-19 13:30:00,1.5783,1.5791,1.5776,1.57835,3887100000.0
2009-11-19 14:00:00,1.57835,1.5786,1.57705,1.5771,3459400000.0
2009-11-19 14:30:00,1.5772,1.57975,1.57715,1.5784,4634799999.0
2009-11-19 15:00:00,1.57835,1.57925,1.5769,1.57805,4068200000.0
2009-11-19 15:30:00,1.57805,1.5804,1.57805,1.57905,7081800000.0
2009-11-19 16:00:00,1.57915,1.58035,1.5781,1.57985,5614000000.0
2009-11-19 16:30:00,1.57985,1.58805,1.57975,1.58745,8683800000.0
2009-11-19 17:00:00,1.58755,1.58995,1.5867,1.5894,8374590000.0
2009-11-19 17:30:00,1.5894,1.5898,1.58635,1.58645,7082100000.0
2009-11-19 18:00:00,1.5864,1.58775,1.58525,1.58615,6252500000.0
2009-11-19 18:30:00,1.58625,1.58705,1.58465,1.58485,5408100000.0
2009-11-19 19:00:00,1.58485,1.5863,1.58435,1.5857,4550600000.0
2009-11-19 19:30:00,1.58555,1.5868,1.5849,1.58665,5458500000.0
2009-11-19 20:00:00,1.58655,1.58805,1.58605,1.588,2891800000.0
2009-11-19 20:30:00,1.588,1.58825,1.5855,1.5855,2665300000.0
2009-11-19 21:00:00,1.58535,1.58715,1.58535,1.5868,3165400000.0
2009-11-19 21:30:00,1.5868,1.5876,1.5846,1.58495,3986450000.0
2009-11-19 22:00:00,1.5849,1.5864,1.58485,1.58535,2820700000.0
2009-11-19 22:30:00,1.58535,1.58635,1.5852,1.5862,2611100000.0
2009-11-19 23:00:00,1.58625,1.5871,1.5857,1.58685,1671700000.0
2009-11-19 23:30:00,1.58685,1.5875,1.586,1.5872,1326700000.0
2009-11-20 00:00:00,1.58695,1.5873,1.5855,1.58595,478800000.0
2009-11-20 00:30:00,1.58595,1.5862,1.58509,1.58565,391600000.0
2009-11-20 01:00:00,1.58565,1.58565,1.58485,1.5854,638400000.0
2009-11-20 01:30:00,1.5854,1.5856,1.5848,1.58495,738400000.0
2009-11-20 02:00:00,1.58495,1.58625,1.58465,1.58505,1896300000.0
2009-11-20 02:30:00,1.58505,1.5866,1.58495,1.58565,2050000000.0
2009-11-20 03:00:00,1.58565,1.5873,1.58555,1.58585,2238900000.0
2009-11-20 03:30:00,1.58585,1.58595,1.585,1.58545,1785100000.0
2009-11-20 04:00:00,1.58535,1.5871,1.5852,1.58645,1522300000.0
2009-11-20 04:30:00,1.58645,1.5875,1.58635,1.58715,917100000.0
2009-11-20 05:00:00,1.5871,1.5872,1.5862,1.5865,864300000.0
2009-11-20 05:30:00,1.5865,1.5865,1.58485,1.58515,1558200000.0
2009-11-20 06:00:00,1.58515,1.5873,1.585,1.58725,1913200000.0
2009-11-20 06:30:00,1.5873,1.58775,1.58525,1.58565,1708500000.0
2009-11-20 07:00:00,1.5857,1.58575,1.5849,1.5857,1231700000.0
2009-11-20 07:30:00,1.58565,1.58625,1.585,1.58625,740200000.0
2009-11-20 08:00:00,1.5863,1.5864,1.5853,1.58585,1205400000.0
2009-11-20 08:30:00,1.58575,1.58675,1.58485,1.58625,1954900000.0
2009-11-20 09:00:00,1.58635,1.58745,1.5853,1.58625,4035900000.0
2009-11-20 09:30:00,1.58625,1.5873,1.58585,1.587,3881200001.0
2009-11-20 10:00:00,1.58705,1.589,1.58635,1.58635,6571899999.0
2009-11-20 10:30:00,1.5864,1.5879,1.5859,1.5865,5414100000.0
2009-11-20 11:00:00,1.5865,1.5885,1.5864,1.587,3951500000.0
2009-11-20 11:30:00,1.58695,1.5876,1.58625,1.5867,3465400000.0
2009-11-20 12:00:00,1.58675,1.58815,1.58675,1.58765,3456700000.0
2009-11-20 12:30:00,1.58765,1.58875,1.5871,1.58755,2968000000.0
2009-11-20 13:00:00,1.58755,1.58885,1.58725,1.58835,6096600000.0
2009-11-20 13:30:00,1.58835,1.58945,1.5869,1.58725,4313200000.0
2009-11-20 14:00:00,1.58725,1.5913,1.58585,1.5873,6538600000.0
2009-11-20 14:30:00,1.5873,1.5881,1.5853,1.58645,5470900000.0
2009-11-20 15:00:00,1.58645,1.58845,1.58605,1.58775,5579300000.0
2009-11-20 15:30:00,1.5877,1.589,1.58665,1.58835,6289600000.0
2009-11-20 16:00:00,1.58825,1.5901,1.5867,1.58885,5806900000.0
2009-11-20 16:30:00,1.58885,1.5902,1.58725,1.58865,7917600001.0
2009-11-20 17:00:00,1.58865,1.59125,1.5882,1.59095,6464300000.0
2009-11-20 17:30:00,1.59095,1.5917,1.5886,1.58945,6698400000.0
2009-11-20 18:00:00,1.5894,1.5925,1.5893,1.5914,6056200000.0
2009-11-20 18:30:00,1.5914,1.5923,1.5898,1.5908,5243000000.0
2009-11-20 19:00:00,1.59075,1.59205,1.5902,1.5904,4230300000.0
2009-11-20 19:30:00,1.5904,1.59225,1.59035,1.59085,3333400000.0
2009-11-20 20:00:00,1.59085,1.59185,1.5905,1.5918,1880400000.0
2009-11-20 20:30:00,1.5918,1.59335,1.59165,1.59285,2342800000.0
2009-11-20 21:00:00,1.59285,1.59295,1.59065,1.5908,2214100000.0
2009-11-20 21:30:00,1.5908,1.5916,1.59,1.59145,2388400000.0
2009-11-20 22:00:00,1.59145,1.59195,1.5895,1.5912,1672600000.0
2009-11-20 22:30:00,1.5912,1.5912,1.58965,1.5898,1813200000.0
2009-11-20 23:00:00,1.5898,1.59095,1.58905,1.5902,762200000.0
2009-11-20 23:30:00,1.5902,1.59135,1.58945,1.58955,450900000.0
2009-11-23 00:00:00,1.58965,1.5904,1.5877,1.58775,996450000.0
2009-11-23 00:30:00,1.5878,1.5902,1.5877,1.5892,626000000.0
2009-11-23 01:00:00,1.5892,1.59105,1.589,1.5901,1049900000.0
2009-11-23 01:30:00,1.5901,1.59105,1.58905,1.58965,1638700000.0
2009-11-23 02:00:00,1.5897,1.59055,1.5867,1.59005,2661700000.0
2009-11-23 02:30:00,1.59005,1.5913,1.58925,1.5905,2461300000.0
2009-11-23 03:00:00,1.5905,1.59145,1.58965,1.5905,1421800000.0
2009-11-23 03:30:00,1.5905,1.5912,1.5891,1.58985,1280100000.0
2009-11-23 04:00:00,1.58985,1.59095,1.58825,1.58835,1738900000.0
2009-11-23 04:30:00,1.58835,1.59075,1.58835,1.58985,2456200000.0
2009-11-23 05:00:00,1.5899,1.5905,1.5893,1.59035,1204000000.0
2009-11-23 05:30:00,1.59035,1.59095,1.5895,1.58995,1354500000.0
2009-11-23 06:00:00,1.59,1.59155,1.58805,1.58865,1662300000.0
2009-11-23 06:30:00,1.58875,1.59,1.58848,1.58925,933500000.0
2009-11-23 07:00:00,1.58935,1.59,1.58815,1.58865,1604700000.0
2009-11-23 07:30:00,1.5886,1.5894,1.58795,1.58915,1722500000.0
2009-11-23 08:00:00,1.5892,1.58965,1.5883,1.5894,1737300000.0
2009-11-23 08:30:00,1.58935,1.59065,1.58865,1.589,1609500000.0
2009-11-23 09:00:00,1.589,1.5909,1.5889,1.5906,4990300000.0
2009-11-23 09:30:00,1.5906,1.5914,1.5893,1.5912,4560800000.0
2009-11-23 10:00:00,1.5912,1.5917,1.58775,1.58855,4795600000.0
2009-11-23 10:30:00,1.58855,1.5893,1.5862,1.58705,4440100000.0
2009-11-23 11:00:00,1.587,1.5897,1.58685,1.58735,3897500000.0
2009-11-23 11:30:00,1.5874,1.588,1.5855,1.58585,3265500000.0
2009-11-23 12:00:00,1.58595,1.58615,1.5844,1.58545,4654400000.0
2009-11-23 12:30:00,1.58545,1.58545,1.58195,1.583,3094700000.0
2009-11-23 13:00:00,1.583,1.58365,1.58185,1.58315,3262600000.0
2009-11-23 13:30:00,1.58315,1.5842,1.5827,1.58395,2077100000.0
2009-11-23 14:00:00,1.58395,1.5853,1.5827,1.5828,2941200000.0
2009-11-23 14:30:00,1.58275,1.584,1.5815,1.5836,2851600000.0
2009-11-23 15:00:00,1.5836,1.58675,1.58265,1.58555,3534300000.0
2009-11-23 15:30:00,1.58555,1.58555,1.58185,1.58195,5613700000.0
2009-11-23 16:00:00,1.58195,1.58245,1.5803,1.5815,7266000000.0
2009-11-23 16:30:00,1.58155,1.5828,1.5803,1.58185,7855799999.0
2009-11-23 17:00:00,1.582,1.5826,1.5807,1.58225,6949200000.0
2009-11-23 17:30:00,1.58235,1.5837,1.58065,1.5808,5332900000.0
2009-11-23 18:00:00,1.5808,1.5819,1.5805,1.5812,3936400000.0
2009-11-23 18:30:00,1.5812,1.58165,1.57905,1.5791,4030600000.0
2009-11-23 19:00:00,1.5791,1.5816,1.57855,1.5813,2167400000.0
2009-11-23 19:30:00,1.5812,1.5823,1.5798,1.5803,3080700000.0
2009-11-23 20:00:00,1.5803,1.58115,1.5798,1.58035,2750100000.0
2009-11-23 20:30:00,1.58025,1.58065,1.5791,1.57945,2855400000.0
2009-11-23 21:00:00,1.57945,1.5818,1.57945,1.58045,3339100000.0
2009-11-23 21:30:00,1.58045,1.5812,1.57985,1.58,2210300000.0
2009-11-23 22:00:00,1.58,1.5803,1.57955,1.5799,2713200000.0
2009-11-23 22:30:00,1.58,1.58125,1.5796,1.5801,3511600000.0
2009-11-23 23:00:00,1.58,1.58095,1.57943,1.57985,1161200000.0
2009-11-23 23:30:00,1.5798,1.58055,1.57905,1.57905,1356200000.0
2009-11-24 00:00:00,1.57905,1.5808,1.57905,1.58055,663800000.0
2009-11-24 00:30:00,1.58065,1.58103,1.58,1.58065,301700000.0
2009-11-24 01:00:00,1.5806,1.5812,1.5802,1.5809,541400000.0
2009-11-24 01:30:00,1.5809,1.5816,1.5799,1.5803,714400000.0
2009-11-24 02:00:00,1.58035,1.5819,1.58025,1.58155,1425800000.0
2009-11-24 02:30:00,1.5816,1.5832,1.5813,1.5827,2231800000.0
2009-11-24 03:00:00,1.58275,1.5829,1.58145,1.5828,1648000000.0
2009-11-24 03:30:00,1.5828,1.58495,1.58255,1.5843,3563500000.0
2009-11-24 04:00:00,1.58425,1.58455,1.58195,1.5824,1369500000.0
2009-11-24 04:30:00,1.58245,1.58295,1.5819,1.5825,911600000.0
2009-11-24 05:00:00,1.5824,1.58295,1.5819,1.5825,925300000.0
2009-11-24 05:30:00,1.5825,1.5829,1.58155,1.58155,831600000.0
2009-11-24 06:00:00,1.5816,1.5823,1.5815,1.58195,1106300000.0
2009-11-24 06:30:00,1.582,1.58285,1.58155,1.58205,1027100000.0
2009-11-24 07:00:00,1.582,1.5834,1.5819,1.5831,1666100000.0
2009-11-24 07:30:00,1.5831,1.5842,1.5827,1.584,2768800000.0
2009-11-24 08:00:00,1.58395,1.5851,1.5833,1.5848,2131500000.0
2009-11-24 08:30:00,1.5848,1.5866,1.58445,1.5862,2687800000.0
2009-11-24 09:00:00,1.58615,1.58625,1.5832,1.5838,5225400000.0
2009-11-24 09:30:00,1.58385,1.5849,1.5832,1.584,3968900000.0
2009-11-24 10:00:00,1.584,1.58495,1.58325,1.58425,5049200000.0
2009-11-24 10:30:00,1.5842,1.585,1.5836,1.58425,4822900000.0
2009-11-24 11:00:00,1.5842,1.58675,1.58375,1.5852,4332700000.0
2009-11-24 11:30:00,1.5852,1.58585,1.5848,1.5858,2793500000.0
2009-11-24 12:00:00,1.5858,1.58615,1.58265,1.5831,4151200000.0
2009-11-24 12:30:00,1.58315,1.58395,1.5825,1.58305,3795310000.0
2009-11-24 13:00:00,1.583,1.58535,1.5829,1.5851,2982600000.0
2009-11-24 13:30:00,1.5851,1.58575,1.5846,1.5852,3184500000.0
2009-11-24 14:00:00,1.58525,1.5858,1.58395,1.5848,3475800000.0
2009-11-24 14:30:00,1.58475,1.58515,1.58405,1.58415,4712000000.0
2009-11-24 15:00:00,1.5842,1.58435,1.58095,1.58245,4994520000.0
2009-11-24 15:30:00,1.5825,1.5848,1.5821,1.5841,6849400000.0
2009-11-24 16:00:00,1.5841,1.58555,1.58275,1.58495,5858300000.0
2009-11-24 16:30:00,1.58495,1.5877,1.5847,1.5866,7692100000.0
2009-11-24 17:00:00,1.58675,1.5873,1.5833,1.585,7839800000.0
2009-11-24 17:30:00,1.5851,1.58555,1.58355,1.5839,6454700000.0
2009-11-24 18:00:00,1.58385,1.58525,1.5825,1.58315,5817350000.0
2009-11-24 18:30:00,1.58315,1.58465,1.5831,1.5842,6149500000.0
2009-11-24 19:00:00,1.58435,1.58515,1.5827,1.5838,5957999997.0
2009-11-24 19:30:00,1.5838,1.58495,1.5835,1.58415,6459000002.0
2009-11-24 20:00:00,1.5841,1.58515,1.5835,1.58455,4576100000.0
2009-11-24 20:30:00,1.58455,1.58545,1.58325,1.5844,6521100001.0
2009-11-24 21:00:00,1.5844,1.58555,1.5835,1.58425,5314100000.0
2009-11-24 21:30:00,1.5843,1.58475,1.5832,1.5837,4114700000.0
2009-11-24 22:00:00,1.5837,1.5851,1.5834,1.58425,3442900000.0
2009-11-24 22:30:00,1.58425,1.5845,1.5826,1.5828,2459100000.0
2009-11-24 23:00:00,1.5828,1.58435,1.58235,1.58395,1346400000.0
2009-11-24 23:30:00,1.58395,1.58465,1.58265,1.58335,1694200000.0
2009-11-25 00:00:00,1.5832,1.58345,1.58265,1.5828,839000000.0
2009-11-25 00:30:00,1.58285,1.5834,1.58195,1.58195,555600000.0
2009-11-25 01:00:00,1.58205,1.5836,1.58205,1.5825,807100000.0
2009-11-25 01:30:00,1.5825,1.5835,1.5825,1.58325,705300000.0
2009-11-25 02:00:00,1.58325,1.58355,1.58245,1.5828,1189500000.0
2009-11-25 02:30:00,1.58275,1.5836,1.58215,1.58325,1480500000.0
2009-11-25 03:00:00,1.58325,1.5833,1.58225,1.58245,880100000.0
2009-11-25 03:30:00,1.58245,1.5833,1.5817,1.58245,886000000.0
2009-11-25 04:00:00,1.5825,1.5829,1.5819,1.582,1123000000.0
2009-11-25 04:30:00,1.5814,1.5822,1.58075,1.5812,1103600000.0
2009-11-25 05:00:00,1.58125,1.5822,1.58095,1.58205,1281600000.0
2009-11-25 05:30:00,1.58205,1.58225,1.5806,1.5809,807600000.0
2009-11-25 06:00:00,1.58085,1.58255,1.58075,1.5823,1258100000.0
2009-11-25 06:30:00,1.58225,1.5827,1.5809,1.58205,1141900000.0
2009-11-25 07:00:00,1.58195,1.58295,1.5819,1.58225,1587100000.0
2009-11-25 07:30:00,1.5824,1.5836,1.5818,1.5834,1288000000.0
2009-11-25 08:00:00,1.58335,1.5842,1.5823,1.58375,2196200000.0
2009-11-25 08:30:00,1.58375,1.584,1.5822,1.5837,1732500000.0
2009-11-25 09:00:00,1.5836,1.5851,1.583,1.5837,4434000000.0
2009-11-25 09:30:00,1.5836,1.5841,1.5822,1.5837,3235000000.0
2009-11-25 10:00:00,1.58365,1.5839,1.58065,1.5816,4881000000.0
2009-11-25 10:30:00,1.58165,1.58195,1.58,1.58125,3665800000.0
2009-11-25 11:00:00,1.5813,1.58235,1.58035,1.58115,4332100000.0
2009-11-25 11:30:00,1.58115,1.5833,1.58105,1.5825,5272900000.0
2009-11-25 12:00:00,1.5824,1.5828,1.58125,1.58235,3992100000.0
2009-11-25 12:30:00,1.5823,1.58245,1.58065,1.5817,2948800000.0
2009-11-25 13:00:00,1.5817,1.58255,1.5755,1.57745,5526800000.0
2009-11-25 13:30:00,1.57745,1.5787,1.5757,1.57815,6944600000.0
2009-11-25 14:00:00,1.57815,1.5796,1.57655,1.5794,4962000000.0
2009-11-25 14:30:00,1.5794,1.5796,1.57765,1.5791,4275600000.0
2009-11-25 15:00:00,1.5791,1.5797,1.57725,1.57755,5707300000.0
2009-11-25 15:30:00,1.57765,1.5784,1.57575,1.57675,6664000000.0
2009-11-25 16:00:00,1.57685,1.5786,1.5754,1.5778,6607300000.0
2009-11-25 16:30:00,1.57775,1.58065,1.5773,1.57975,8765200000.0
2009-11-25 17:00:00,1.57985,1.58285,1.57895,1.5826,7934700000.0
2009-11-25 17:30:00,1.5826,1.58355,1.5816,1.5826,7618500000.0
2009-11-25 18:00:00,1.5825,1.58325,1.58155,1.58295,6543900000.0
2009-11-25 18:30:00,1.58295,1.5848,1.58255,1.58375,6264400000.0
2009-11-25 19:00:00,1.58375,1.5851,1.58315,1.58395,3296300000.0
2009-11-25 19:30:00,1.5839,1.58525,1.5818,1.5822,3071400000.0
2009-11-25 20:00:00,1.5822,1.58335,1.5817,1.5828,2350600000.0
2009-11-25 20:30:00,1.58275,1.5832,1.582,1.58215,1683000000.0
2009-11-25 21:00:00,1.58215,1.58465,1.5818,1.5829,3927200000.0
2009-11-25 21:30:00,1.5829,1.58335,1.58095,1.5825,4325800000.0
2009-11-25 22:00:00,1.5825,1.5835,1.58225,1.58275,1953700000.0
2009-11-25 22:30:00,1.5827,1.58365,1.58235,1.5828,1828700000.0
2009-11-25 23:00:00,1.58275,1.5829,1.5819,1.5822,1155200000.0
2009-11-25 23:30:00,1.58225,1.58245,1.5814,1.582,1208500000.0
2009-11-26 00:00:00,1.582,1.5833,1.58139,1.5821,671600000.0
2009-11-26 00:30:00,1.58215,1.58319,1.5815,1.58225,351200000.0
2009-11-26 01:00:00,1.5823,1.58315,1.58155,1.58235,407200000.0
2009-11-26 01:30:00,1.58235,1.58445,1.58225,1.58245,833100000.0
2009-11-26 02:00:00,1.58235,1.5839,1.58235,1.5831,1070800000.0
2009-11-26 02:30:00,1.5831,1.58435,1.5824,1.5835,1330000000.0
2009-11-26 03:00:00,1.5835,1.58365,1.5807,1.58205,1625600000.0
2009-11-26 03:30:00,1.58205,1.5852,1.58185,1.58455,1353300000.0
2009-11-26 04:00:00,1.58455,1.58475,1.58365,1.5839,1531700000.0
2009-11-26 04:30:00,1.5839,1.5846,1.5833,1.5838,1457000000.0
2009-11-26 05:00:00,1.58385,1.58395,1.58325,1.58385,740000000.0
2009-11-26 05:30:00,1.58385,1.5863,1.58315,1.5839,2659700000.0
2009-11-26 06:00:00,1.5839,1.5857,1.5833,1.5852,1421100000.0
2009-11-26 06:30:00,1.5852,1.5868,1.58465,1.58615,1107200000.0
2009-11-26 07:00:00,1.58615,1.587,1.5846,1.58595,1900100000.0
2009-11-26 07:30:00,1.58585,1.58675,1.58385,1.58645,1705900000.0
2009-11-26 08:00:00,1.58645,1.5865,1.5847,1.5855,1922300000.0
2009-11-26 08:30:00,1.5855,1.58715,1.58305,1.5841,4306700000.0
2009-11-26 09:00:00,1.5841,1.5881,1.58255,1.5863,4690400000.0
2009-11-26 09:30:00,1.5863,1.58685,1.58415,1.5846,3255800000.0
2009-11-26 10:00:00,1.5847,1.5873,1.5835,1.5869,3933400000.0
2009-11-26 10:30:00,1.5869,1.5886,1.58655,1.58805,4236099999.0
2009-11-26 11:00:00,1.58805,1.5902,1.58755,1.5886,6175600000.0
2009-11-26 11:30:00,1.5885,1.5897,1.58695,1.58815,4140800000.0
2009-11-26 12:00:00,1.5882,1.58905,1.58685,1.5878,3280900000.0
2009-11-26 12:30:00,1.5878,1.58995,1.5874,1.58915,3006800000.0
2009-11-26 13:00:00,1.58925,1.5899,1.58785,1.5899,2670600000.0
2009-11-26 13:30:00,1.58985,1.59055,1.58865,1.5889,2737100000.0
2009-11-26 14:00:00,1.58885,1.58925,1.58705,1.5872,3189900000.0
2009-11-26 14:30:00,1.5872,1.5887,1.5865,1.58855,4023200000.0
2009-11-26 15:00:00,1.5887,1.58975,1.58735,1.58945,2868200000.0
2009-11-26 15:30:00,1.5895,1.58975,1.58665,1.58685,2460100000.0
2009-11-26 16:00:00,1.58685,1.5879,1.58685,1.58735,1767300000.0
2009-11-26 16:30:00,1.5872,1.5897,1.58585,1.5887,3931100000.0
2009-11-26 17:00:00,1.5888,1.59115,1.58835,1.5899,3079800000.0
2009-11-26 17:30:00,1.59005,1.59185,1.5875,1.58755,4363000000.0
2009-11-26 18:00:00,1.58755,1.59035,1.58485,1.5882,4228400000.0
2009-11-26 18:30:00,1.58825,1.59125,1.5874,1.5875,2760300000.0
2009-11-26 19:00:00,1.5875,1.5916,1.5868,1.591,2180000000.0
2009-11-26 19:30:00,1.591,1.59325,1.59065,1.59325,1716100000.0
2009-11-26 20:00:00,1.59325,1.59335,1.59155,1.59165,1024900000.0
2009-11-26 20:30:00,1.59165,1.5924,1.5913,1.59175,333000000.0
2009-11-26 21:00:00,1.59175,1.59175,1.58935,1.59015,574800000.0
2009-11-26 21:30:00,1.5905,1.59065,1.58915,1.58975,495700000.0
2009-11-26 22:00:00,1.58985,1.593,1.58905,1.58945,618000000.0
2009-11-26 22:30:00,1.58965,1.5927,1.5893,1.59215,607300000.0
2009-11-26 23:00:00,1.59215,1.59315,1.5903,1.5903,502200000.0
2009-11-26 23:30:00,1.5903,1.59195,1.59014,1.5903,258600000.0
2009-11-27 00:00:00,1.5903,1.59185,1.5878,1.59085,327500000.0
2009-11-27 00:30:00,1.58995,1.5913,1.5882,1.5885,501100000.0
2009-11-27 01:00:00,1.5885,1.5921,1.58675,1.59185,1622770000.0
2009-11-27 01:30:00,1.59185,1.5922,1.58425,1.58875,2712800000.0
2009-11-27 02:00:00,1.5888,1.59165,1.5873,1.58905,2041500000.0
2009-11-27 02:30:00,1.58895,1.5899,1.5868,1.58695,2256300000.0
2009-11-27 03:00:00,1.58695,1.5895,1.5857,1.58945,1603800000.0
2009-11-27 03:30:00,1.5894,1.58975,1.58825,1.58915,1697800000.0
2009-11-27 04:00:00,1.5892,1.58985,1.5865,1.5878,2128300000.0
2009-11-27 04:30:00,1.58775,1.58865,1.58665,1.58725,2057100000.0
2009-11-27 05:00:00,1.5873,1.5885,1.587,1.5876,1739100000.0
2009-11-27 05:30:00,1.58755,1.58805,1.58715,1.58775,815200000.0
2009-11-27 06:00:00,1.58775,1.58815,1.58615,1.58725,2019000000.0
2009-11-27 06:30:00,1.5871,1.58895,1.586,1.5885,2677000000.0
2009-11-27 07:00:00,1.5884,1.5885,1.58695,1.58745,2385200000.0
2009-11-27 07:30:00,1.5875,1.58805,1.5859,1.587,3205900000.0
2009-11-27 08:00:00,1.58685,1.58885,1.58655,1.58755,2435600000.0
2009-11-27 08:30:00,1.58755,1.5914,1.58755,1.5898,3189400000.0
2009-11-27 09:00:00,1.5898,1.5928,1.5878,1.58925,5319000000.0
2009-11-27 09:30:00,1.5893,1.59235,1.58845,1.59095,5012100000.0
2009-11-27 10:00:00,1.591,1.59585,1.591,1.594,5060100000.0
2009-11-27 10:30:00,1.59415,1.5948,1.59235,1.5937,4772300000.0
2009-11-27 11:00:00,1.5937,1.5955,1.5932,1.5952,4734700000.0
2009-11-27 11:30:00,1.59525,1.59525,1.59325,1.59485,5390600000.0
2009-11-27 12:00:00,1.59475,1.59545,1.5934,1.59535,4399200000.0
2009-11-27 12:30:00,1.59545,1.59755,1.59405,1.59675,4757500000.0
2009-11-27 13:00:00,1.5967,1.5974,1.5951,1.59705,4700100000.0
2009-11-27 13:30:00,1.59705,1.59755,1.59475,1.5969,3813900000.0
2009-11-27 14:00:00,1.5969,1.59875,1.5961,1.59815,3601900000.0
2009-11-27 14:30:00,1.59815,1.59995,1.5977,1.5984,3967200000.0
2009-11-27 15:00:00,1.59855,1.60095,1.597,1.5988,6046900000.0
2009-11-27 15:30:00,1.59885,1.60035,1.5977,1.59995,5571400000.0
2009-11-27 16:00:00,1.6001,1.6003,1.59485,1.59555,4877520000.0
2009-11-27 16:30:00,1.59565,1.59565,1.58925,1.58925,7657500000.0
2009-11-27 17:00:00,1.58925,1.5925,1.5891,1.5905,5553800000.0
2009-11-27 17:30:00,1.5904,1.59075,1.5882,1.5889,5549900000.0
2009-11-27 18:00:00,1.5889,1.59225,1.58825,1.58975,4789200000.0
2009-11-27 18:30:00,1.58975,1.59145,1.58875,1.589,4586100000.0
2009-11-27 19:00:00,1.589,1.59195,1.5887,1.59145,3313000000.0
2009-11-27 19:30:00,1.5915,1.59165,1.58895,1.5896,2228600000.0
2009-11-27 20:00:00,1.58955,1.59025,1.5883,1.58845,2460200000.0
2009-11-27 20:30:00,1.5885,1.5888,1.5852,1.58585,1240600000.0
2009-11-27 21:00:00,1.5858,1.5884,1.5855,1.58785,971800000.0
2009-11-27 21:30:00,1.58805,1.58985,1.5878,1.5881,726100000.0
2009-11-27 22:00:00,1.5881,1.5888,1.58715,1.58795,581200000.0
2009-11-27 22:30:00,1.588,1.58885,1.58665,1.58835,524000000.0
2009-11-27 23:00:00,1.58835,1.59105,1.588,1.59095,670600000.0
2009-11-27 23:30:00,1.59095,1.59245,1.5892,1.591,532300000.0
2009-11-30 00:00:00,1.5873,1.59335,1.586,1.59315,510900000.0
2009-11-30 00:30:00,1.59305,1.59345,1.59045,1.5912,421700000.0
2009-11-30 01:00:00,1.59125,1.59125,1.5855,1.58555,1686800000.0
2009-11-30 01:30:00,1.5855,1.5898,1.5851,1.58885,1069300000.0
2009-11-30 02:00:00,1.589,1.59,1.5872,1.58885,3144100000.0
2009-11-30 02:30:00,1.58885,1.58955,1.5871,1.58925,1656700000.0
2009-11-30 03:00:00,1.5893,1.5902,1.58795,1.58855,3277600000.0
2009-11-30 03:30:00,1.58855,1.5901,1.58855,1.589,2690600000.0
2009-11-30 04:00:00,1.58895,1.58955,1.5883,1.58855,2204800000.0
2009-11-30 04:30:00,1.58855,1.59015,1.58845,1.5901,1018600000.0
2009-11-30 05:00:00,1.59005,1.5907,1.5888,1.5906,1683700000.0
2009-11-30 05:30:00,1.5905,1.59075,1.58945,1.5902,1001800000.0
2009-11-30 06:00:00,1.5902,1.59165,1.5896,1.59125,1686100000.0
2009-11-30 06:30:00,1.59135,1.59155,1.5903,1.59095,1536200000.0
2009-11-30 07:00:00,1.59095,1.5921,1.59005,1.5907,2793100000.0
2009-11-30 07:30:00,1.5907,1.59255,1.5902,1.59055,2281800000.0
2009-11-30 08:00:00,1.5906,1.5907,1.589,1.5897,1827500000.0
2009-11-30 08:30:00,1.58965,1.59085,1.58885,1.5904,2166700000.0
2009-11-30 09:00:00,1.5904,1.5908,1.5877,1.58855,3360800000.0
2009-11-30 09:30:00,1.58855,1.59,1.58725,1.58945,3645300000.0
2009-11-30 10:00:00,1.58945,1.5906,1.58725,1.5876,5705200000.0
2009-11-30 10:30:00,1.58755,1.58835,1.58625,1.58735,5083000000.0
2009-11-30 11:00:00,1.5873,1.58815,1.5866,1.58785,4421600000.0
2009-11-30 11:30:00,1.58785,1.58855,1.5859,1.58675,5708140000.0
2009-11-30 12:00:00,1.58675,1.5908,1.5862,1.5904,4596900000.0
2009-11-30 12:30:00,1.5904,1.59165,1.5896,1.5903,4697700000.0
2009-11-30 13:00:00,1.5903,1.59175,1.5893,1.591,5111500000.0
2009-11-30 13:30:00,1.59095,1.59145,1.58935,1.58935,3312200000.0
2009-11-30 14:00:00,1.5894,1.5904,1.58895,1.58995,3813900000.0
2009-11-30 14:30:00,1.58995,1.59025,1.58845,1.58935,7081100001.0
2009-11-30 15:00:00,1.5893,1.5896,1.58665,1.58675,5912500001.0
2009-11-30 15:30:00,1.58615,1.58955,1.5859,1.58795,8245060002.0
2009-11-30 16:00:00,1.58795,1.5906,1.5876,1.5905,5918100000.0
2009-11-30 16:30:00,1.59045,1.59235,1.58825,1.5885,9544099999.0
2009-11-30 17:00:00,1.5885,1.58875,1.5866,1.58725,6213500000.0
2009-11-30 17:30:00,1.58725,1.58735,1.5813,1.58285,9564900000.0
2009-11-30 18:00:00,1.58275,1.58765,1.5827,1.58715,7555500000.0
2009-11-30 18:30:00,1.58715,1.58775,1.58415,1.58485,8691700001.0
2009-11-30 19:00:00,1.58485,1.5865,1.58445,1.5851,5282600000.0
2009-11-30 19:30:00,1.58505,1.5859,1.5829,1.5831,4546800000.0
2009-11-30 20:00:00,1.5831,1.5839,1.58275,1.5834,4203200000.0
2009-11-30 20:30:00,1.5834,1.5847,1.58315,1.5842,5262800001.0
2009-11-30 21:00:00,1.58425,1.5855,1.58325,1.5855,5932500003.0
2009-11-30 21:30:00,1.5855,1.58555,1.58385,1.58455,4440500000.0
2009-11-30 22:00:00,1.5846,1.5859,1.5843,1.5856,5016100000.0
2009-11-30 22:30:00,1.5856,1.58595,1.5841,1.5849,8676500000.0
2009-11-30 23:00:00,1.5848,1.58565,1.58385,1.5856,1662200000.0
2009-11-30 23:30:00,1.5856,1.5856,1.5838,1.58455,990400000.0
2009-12-01 00:00:00,1.5845,1.5851,1.5838,1.58465,651900000.0
2009-12-01 00:30:00,1.58465,1.58515,1.5837,1.58485,695800000.0
2009-12-01 01:00:00,1.58485,1.58515,1.5841,1.5842,525500000.0
2009-12-01 01:30:00,1.58425,1.5855,1.5836,1.58475,1220500000.0
2009-12-01 02:00:00,1.58475,1.58545,1.5841,1.5849,776800000.0
2009-12-01 02:30:00,1.58485,1.5854,1.58425,1.5848,1290700000.0
2009-12-01 03:00:00,1.5848,1.58635,1.58465,1.5861,1156900000.0
2009-12-01 03:30:00,1.58615,1.5866,1.58565,1.586,784600000.0
2009-12-01 04:00:00,1.58605,1.58615,1.5847,1.5854,1595300000.0
2009-12-01 04:30:00,1.58535,1.58555,1.5826,1.58385,1042700000.0
2009-12-01 05:00:00,1.5838,1.58385,1.5823,1.5833,1205900000.0
2009-12-01 05:30:00,1.5834,1.58525,1.58275,1.58465,1794500000.0
2009-12-01 06:00:00,1.58465,1.58515,1.58355,1.5838,1093700000.0
2009-12-01 06:30:00,1.58375,1.58565,1.5834,1.58425,864300000.0
2009-12-01 07:00:00,1.5843,1.58465,1.58335,1.58375,2266500000.0
2009-12-01 07:30:00,1.5837,1.58465,1.583,1.58335,1492800000.0
2009-12-01 08:00:00,1.5834,1.58395,1.58295,1.58345,1419100000.0
2009-12-01 08:30:00,1.58355,1.58525,1.58295,1.58465,2251600000.0
2009-12-01 09:00:00,1.5848,1.5848,1.581,1.58165,4286700000.0
2009-12-01 09:30:00,1.5816,1.5826,1.5804,1.5814,3810700000.0
2009-12-01 10:00:00,1.58145,1.58145,1.5782,1.57845,5429900000.0
2009-12-01 10:30:00,1.57835,1.5791,1.57725,1.5776,5190660000.0
2009-12-01 11:00:00,1.5776,1.5776,1.57455,1.5755,5344600000.0
2009-12-01 11:30:00,1.5755,1.57645,1.57505,1.5754,3943800000.0
2009-12-01 12:00:00,1.5754,1.57635,1.5751,1.5757,4169300000.0
2009-12-01 12:30:00,1.5757,1.57665,1.57505,1.57645,5308000000.0
2009-12-01 13:00:00,1.57635,1.5782,1.57605,1.57615,3559000000.0
2009-12-01 13:30:00,1.5761,1.5764,1.57505,1.5753,2961700000.0
2009-12-01 14:00:00,1.5753,1.57655,1.57525,1.57535,2518500000.0
2009-12-01 14:30:00,1.5755,1.57685,1.5746,1.57555,5046400000.0
2009-12-01 15:00:00,1.5755,1.57695,1.57275,1.5741,6067000002.0
2009-12-01 15:30:00,1.57415,1.5748,1.5732,1.5743,6396499999.0
2009-12-01 16:00:00,1.57435,1.5765,1.5734,1.57565,9729599999.0
2009-12-01 16:30:00,1.57565,1.57695,1.5735,1.5735,9783100000.0
2009-12-01 17:00:00,1.57325,1.5752,1.57325,1.57395,9552900000.0
2009-12-01 17:30:00,1.57395,1.57585,1.57385,1.57435,9125200000.0
2009-12-01 18:00:00,1.57425,1.5752,1.57235,1.5733,8226699999.0
2009-12-01 18:30:00,1.5733,1.57525,1.5732,1.57485,7566000002.0
2009-12-01 19:00:00,1.5748,1.577,1.57375,1.5763,4770300000.0
2009-12-01 19:30:00,1.57625,1.57645,1.57505,1.57595,3556000000.0
2009-12-01 20:00:00,1.5759,1.57615,1.575,1.57605,2392700000.0
2009-12-01 20:30:00,1.576,1.57635,1.57465,1.57505,2821900000.0
2009-12-01 21:00:00,1.57505,1.5766,1.57465,1.5762,2604800000.0
2009-12-01 21:30:00,1.5762,1.57685,1.57495,1.57555,3690600001.0
2009-12-01 22:00:00,1.57555,1.57675,1.57495,1.5763,2673300000.0
2009-12-01 22:30:00,1.5763,1.5797,1.5763,1.57875,3962600000.0
2009-12-01 23:00:00,1.5788,1.57945,1.57805,1.5782,1589100000.0
2009-12-01 23:30:00,1.57815,1.5782,1.57685,1.57745,1093100000.0
2009-12-02 00:00:00,1.57735,1.57878,1.577,1.57775,692000000.0
2009-12-02 00:30:00,1.57775,1.579,1.5771,1.5784,525700000.0
2009-12-02 01:00:00,1.5784,1.57915,1.57745,1.5787,1738000000.0
2009-12-02 01:30:00,1.5787,1.57905,1.5778,1.5787,963600000.0
2009-12-02 02:00:00,1.57875,1.57935,1.57825,1.579,1468100000.0
2009-12-02 02:30:00,1.579,1.57905,1.5772,1.57825,1669300000.0
2009-12-02 03:00:00,1.57825,1.5789,1.57755,1.57835,2019300000.0
2009-12-02 03:30:00,1.5784,1.57865,1.5774,1.57775,1213600000.0
2009-12-02 04:00:00,1.5777,1.57825,1.5773,1.57765,1338000000.0
2009-12-02 04:30:00,1.5776,1.57765,1.5765,1.57675,974400000.0
2009-12-02 05:00:00,1.5765,1.57745,1.5762,1.5774,1005100000.0
2009-12-02 05:30:00,1.5774,1.57765,1.576,1.5765,926200000.0
2009-12-02 06:00:00,1.57645,1.5776,1.5758,1.5775,796300000.0
2009-12-02 06:30:00,1.57745,1.57785,1.57695,1.5772,652100000.0
2009-12-02 07:00:00,1.5772,1.5775,1.57615,1.57645,714800000.0
2009-12-02 07:30:00,1.57635,1.57675,1.5758,1.5762,850800000.0
2009-12-02 08:00:00,1.57615,1.5763,1.5747,1.5755,1790180000.0
2009-12-02 08:30:00,1.5755,1.57595,1.5749,1.5756,1550700000.0
2009-12-02 09:00:00,1.57555,1.5768,1.5753,1.5761,3786900000.0
2009-12-02 09:30:00,1.57605,1.57805,1.57605,1.5779,3444600000.0
2009-12-02 10:00:00,1.5779,1.57915,1.5769,1.57705,4514100000.0
2009-12-02 10:30:00,1.57715,1.5786,1.57635,1.5773,3982300000.0
2009-12-02 11:00:00,1.5773,1.5783,1.57665,1.5775,4100800000.0
2009-12-02 11:30:00,1.5777,1.57795,1.5757,1.576,3103000000.0
2009-12-02 12:00:00,1.576,1.57705,1.5755,1.57685,3883400000.0
2009-12-02 12:30:00,1.57685,1.57885,1.5768,1.57745,3661200000.0
2009-12-02 13:00:00,1.5775,1.5783,1.5768,1.57825,4090400000.0
2009-12-02 13:30:00,1.57835,1.579,1.5776,1.5777,2815100000.0
2009-12-02 14:00:00,1.5778,1.5793,1.57755,1.57795,3073300000.0
2009-12-02 14:30:00,1.57795,1.57845,1.57655,1.57685,3971800002.0
2009-12-02 15:00:00,1.57685,1.5774,1.57535,1.5774,4984300002.0
2009-12-02 15:30:00,1.5773,1.58015,1.57645,1.57975,6418800000.0
2009-12-02 16:00:00,1.57965,1.57965,1.57705,1.5771,6992400000.0
2009-12-02 16:30:00,1.5771,1.5782,1.5763,1.57735,8797299999.0
2009-12-02 17:00:00,1.57735,1.5774,1.57505,1.57595,8108600000.0
2009-12-02 17:30:00,1.576,1.57725,1.5756,1.57575,7971599999.0
2009-12-02 18:00:00,1.57575,1.5771,1.5754,1.57665,7419000001.0
2009-12-02 18:30:00,1.57665,1.57755,1.5751,1.57595,7113899999.0
2009-12-02 19:00:00,1.57595,1.57845,1.57595,1.57815,8258000000.0
2009-12-02 19:30:00,1.57815,1.57985,1.5779,1.5786,6887100001.0
2009-12-02 20:00:00,1.5786,1.5794,1.57795,1.57875,2830000000.0
2009-12-02 20:30:00,1.57875,1.57955,1.5775,1.5783,4315100000.0
2009-12-02 21:00:00,1.57835,1.57985,1.5778,1.5797,5582500001.0
2009-12-02 21:30:00,1.5797,1.5811,1.579,1.5806,3904500000.0
2009-12-02 22:00:00,1.5806,1.581,1.5797,1.57975,3708800000.0
2009-12-02 22:30:00,1.57975,1.5809,1.57925,1.5801,4318700000.0
2009-12-02 23:00:00,1.58005,1.58185,1.57995,1.5818,1435200000.0
2009-12-02 23:30:00,1.58185,1.5819,1.5806,1.5811,917100000.0
2009-12-03 00:00:00,1.5807,1.58185,1.58065,1.58115,540300000.0
2009-12-03 00:30:00,1.5811,1.58175,1.58077,1.5814,394100000.0
2009-12-03 01:00:00,1.5814,1.5824,1.58025,1.58045,1260300000.0
2009-12-03 01:30:00,1.58045,1.5819,1.58045,1.58085,917700000.0
2009-12-03 02:00:00,1.58085,1.5818,1.5805,1.58105,1619200000.0
2009-12-03 02:30:00,1.5809,1.58215,1.5803,1.58175,1906100000.0
2009-12-03 03:00:00,1.5818,1.58375,1.58175,1.5837,1529800000.0
2009-12-03 03:30:00,1.5837,1.58405,1.5824,1.5825,1578800000.0
2009-12-03 04:00:00,1.58255,1.58335,1.58175,1.58255,917700000.0
2009-12-03 04:30:00,1.5827,1.58285,1.58165,1.58265,863500000.0
2009-12-03 05:00:00,1.58265,1.5829,1.58195,1.58245,1218400000.0
2009-12-03 05:30:00,1.5824,1.58335,1.5821,1.58235,858400000.0
2009-12-03 06:00:00,1.58235,1.584,1.58235,1.58315,1159800000.0
2009-12-03 06:30:00,1.58315,1.5844,1.5826,1.5843,1188800000.0
2009-12-03 07:00:00,1.58425,1.5853,1.5838,1.58455,943700000.0
2009-12-03 07:30:00,1.5845,1.5851,1.5839,1.585,709600000.0
2009-12-03 08:00:00,1.585,1.58505,1.5832,1.5838,1330900000.0
2009-12-03 08:30:00,1.5838,1.58445,1.58245,1.58355,1951500000.0
2009-12-03 09:00:00,1.58365,1.58435,1.58215,1.58225,5146300000.0
2009-12-03 09:30:00,1.58225,1.58345,1.58155,1.58155,3439400000.0
2009-12-03 10:00:00,1.58155,1.5836,1.58155,1.58185,4448900000.0
2009-12-03 10:30:00,1.58185,1.58355,1.58155,1.58295,4024200000.0
2009-12-03 11:00:00,1.58295,1.5854,1.5829,1.5853,3177300000.0
2009-12-03 11:30:00,1.5853,1.586,1.58475,1.5857,3111300000.0
2009-12-03 12:00:00,1.5857,1.58805,1.5853,1.58775,3333500000.0
2009-12-03 12:30:00,1.58775,1.5895,1.58685,1.5873,3638000000.0
2009-12-03 13:00:00,1.5873,1.588,1.58645,1.58705,2701100000.0
2009-12-03 13:30:00,1.58695,1.5897,1.58685,1.58885,3228100000.0
2009-12-03 14:00:00,1.58895,1.58905,1.58695,1.5874,2915400000.0
2009-12-03 14:30:00,1.5874,1.58775,1.58665,1.5872,2726900000.0
2009-12-03 15:00:00,1.5872,1.5891,1.5865,1.58785,5087000001.0
2009-12-03 15:30:00,1.5876,1.59175,1.58645,1.59105,7563100000.0
2009-12-03 16:00:00,1.5911,1.5926,1.5903,1.59155,7714600000.0
2009-12-03 16:30:00,1.5915,1.5921,1.5895,1.59145,8415699999.0
2009-12-03 17:00:00,1.5915,1.59475,1.59055,1.5941,10016750001.0
2009-12-03 17:30:00,1.59405,1.5945,1.5901,1.59085,7524299999.0
2009-12-03 18:00:00,1.5908,1.59095,1.5871,1.58855,6985700000.0
2009-12-03 18:30:00,1.58855,1.5909,1.58835,1.5894,6797500001.0
2009-12-03 19:00:00,1.58935,1.59105,1.58855,1.58955,5128900000.0
2009-12-03 19:30:00,1.58945,1.5902,1.5882,1.58835,2879700000.0
2009-12-03 20:00:00,1.5883,1.5899,1.58815,1.5894,3891399999.0
2009-12-03 20:30:00,1.58935,1.58975,1.5882,1.5882,2586500000.0
2009-12-03 21:00:00,1.588,1.58865,1.5876,1.5886,2327699999.0
2009-12-03 21:30:00,1.5886,1.5899,1.5883,1.58965,2573500001.0
2009-12-03 22:00:00,1.58965,1.59055,1.58905,1.58945,2819700000.0
2009-12-03 22:30:00,1.58945,1.59085,1.58915,1.5897,3704900000.0
2009-12-03 23:00:00,1.5897,1.5906,1.5892,1.5899,1577300000.0
2009-12-03 23:30:00,1.58985,1.59185,1.5895,1.5915,1754100000.0
2009-12-04 00:00:00,1.5915,1.5916,1.5894,1.5916,921000000.0
2009-12-04 00:30:00,1.59165,1.5923,1.58985,1.5914,610100000.0
2009-12-04 01:00:00,1.5914,1.5917,1.58985,1.5912,750400000.0
2009-12-04 01:30:00,1.5912,1.59145,1.59,1.5904,1047100000.0
2009-12-04 02:00:00,1.5904,1.59185,1.59025,1.5912,1645100000.0
2009-12-04 02:30:00,1.5912,1.59225,1.5908,1.5911,1273300000.0
2009-12-04 03:00:00,1.59115,1.5912,1.59025,1.59105,1283300000.0
2009-12-04 03:30:00,1.59105,1.59135,1.5904,1.59055,1166700000.0
2009-12-04 04:00:00,1.5905,1.59145,1.5905,1.5913,1069400000.0
2009-12-04 04:30:00,1.5913,1.59155,1.58958,1.5897,576200000.0
2009-12-04 05:00:00,1.5911,1.5916,1.58968,1.59045,680500000.0
2009-12-04 05:30:00,1.5905,1.59065,1.58965,1.59015,1270700000.0
2009-12-04 06:00:00,1.59015,1.59085,1.58995,1.59085,977800000.0
2009-12-04 06:30:00,1.59085,1.5912,1.59045,1.5907,664300000.0
2009-12-04 07:00:00,1.5906,1.5906,1.58925,1.58985,1060300000.0
2009-12-04 07:30:00,1.58985,1.5915,1.58985,1.59125,1181900000.0
2009-12-04 08:00:00,1.5912,1.5916,1.59035,1.5914,1081200000.0
2009-12-04 08:30:00,1.5914,1.59155,1.58995,1.59045,1473000000.0
2009-12-04 09:00:00,1.59035,1.5905,1.5884,1.5889,2906000000.0
2009-12-04 09:30:00,1.5889,1.59195,1.58845,1.5906,4044700000.0
2009-12-04 10:00:00,1.59055,1.593,1.59015,1.59265,4545300000.0
2009-12-04 10:30:00,1.5926,1.593,1.58905,1.5893,3710600000.0
2009-12-04 11:00:00,1.5893,1.59025,1.58845,1.589,2982900000.0
2009-12-04 11:30:00,1.589,1.5899,1.5888,1.5892,2761100000.0
2009-12-04 12:00:00,1.5891,1.5901,1.589,1.5896,2058600000.0
2009-12-04 12:30:00,1.5896,1.5898,1.58855,1.58875,2891700000.0
2009-12-04 13:00:00,1.58875,1.5893,1.5876,1.5878,2573000000.0
2009-12-04 13:30:00,1.58775,1.588,1.5856,1.5856,3754200000.0
2009-12-04 14:00:00,1.5856,1.5856,1.57765,1.5787,5265300000.0
2009-12-04 14:30:00,1.5787,1.57895,1.57625,1.57745,4097300000.0
2009-12-04 15:00:00,1.57745,1.5787,1.5762,1.57655,6143600000.0
2009-12-04 15:30:00,1.57675,1.57745,1.5664,1.5672,6854700000.0
2009-12-04 16:00:00,1.56715,1.56855,1.5648,1.56495,8778800000.0
2009-12-04 16:30:00,1.56495,1.5655,1.56245,1.5649,9623400001.0
2009-12-04 17:00:00,1.5648,1.56925,1.5647,1.5676,9246700000.0
2009-12-04 17:30:00,1.5677,1.5685,1.5633,1.56335,7685300001.0
2009-12-04 18:00:00,1.5633,1.56485,1.5608,1.5646,7057500000.0
2009-12-04 18:30:00,1.56455,1.56805,1.5644,1.565,6842600001.0
2009-12-04 19:00:00,1.565,1.5674,1.5645,1.56695,4403750000.0
2009-12-04 19:30:00,1.56695,1.56755,1.566,1.5661,4090300000.0
2009-12-04 20:00:00,1.5661,1.56835,1.56595,1.56765,5294100000.0
2009-12-04 20:30:00,1.56765,1.56875,1.56685,1.56815,6494400000.0
2009-12-04 21:00:00,1.56815,1.56965,1.5679,1.56915,5113600000.0
2009-12-04 21:30:00,1.56915,1.57075,1.56795,1.57035,6589000000.0
2009-12-04 22:00:00,1.5705,1.5712,1.56895,1.5694,2800300000.0
2009-12-04 22:30:00,1.5694,1.5721,1.56915,1.57045,2137100000.0
2009-12-04 23:00:00,1.5704,1.5707,1.5693,1.5706,1208300000.0
2009-12-04 23:30:00,1.5706,1.57195,1.5704,1.5714,1162400000.0
2009-12-07 00:00:00,1.56845,1.56935,1.5675,1.56765,368900000.0
2009-12-07 00:30:00,1.5676,1.57105,1.5676,1.57065,599700000.0
2009-12-07 01:00:00,1.5706,1.57155,1.5693,1.57155,771200000.0
2009-12-07 01:30:00,1.5715,1.5718,1.5696,1.5705,1500800000.0
2009-12-07 02:00:00,1.5706,1.5711,1.56885,1.5707,2404200000.0
2009-12-07 02:30:00,1.5707,1.57125,1.56795,1.57025,2957100000.0
2009-12-07 03:00:00,1.57025,1.57165,1.5702,1.57135,1624300000.0
2009-12-07 03:30:00,1.57135,1.5716,1.57,1.57035,1461500000.0
2009-12-07 04:00:00,1.57025,1.5709,1.5691,1.56955,1286600000.0
2009-12-07 04:30:00,1.5696,1.57035,1.5695,1.5698,747900000.0
2009-12-07 05:00:00,1.5698,1.57045,1.5697,1.57025,688000000.0
2009-12-07 05:30:00,1.5703,1.571,1.5699,1.5708,1092400000.0
2009-12-07 06:00:00,1.57075,1.5714,1.57045,1.5712,659200000.0
2009-12-07 06:30:00,1.5712,1.57165,1.57075,1.57115,1285900000.0
2009-12-07 07:00:00,1.57115,1.57195,1.57095,1.5711,538400000.0
2009-12-07 07:30:00,1.5711,1.5723,1.57075,1.5713,1420100000.0
2009-12-07 08:00:00,1.57145,1.5719,1.57005,1.57035,1372900000.0
2009-12-07 08:30:00,1.5704,1.57055,1.56885,1.56915,825800000.0
2009-12-07 09:00:00,1.5691,1.57175,1.569,1.5697,3831600000.0
2009-12-07 09:30:00,1.5696,1.57055,1.56865,1.5691,2268400000.0
2009-12-07 10:00:00,1.5691,1.57265,1.5689,1.5716,6037800001.0
2009-12-07 10:30:00,1.5716,1.5723,1.57025,1.57115,6553500000.0
2009-12-07 11:00:00,1.57115,1.572,1.56845,1.56945,5678200000.0
2009-12-07 11:30:00,1.56955,1.57045,1.56775,1.568,3969200000.0
2009-12-07 12:00:00,1.568,1.57045,1.56775,1.5693,3693000000.0
2009-12-07 12:30:00,1.5694,1.57175,1.5694,1.57155,3507200000.0
2009-12-07 13:00:00,1.5716,1.5716,1.56965,1.57015,3485300000.0
2009-12-07 13:30:00,1.5701,1.57295,1.57005,1.5722,3472700000.0
2009-12-07 14:00:00,1.5722,1.57295,1.5685,1.5685,3357550000.0
2009-12-07 14:30:00,1.5685,1.5685,1.566,1.5667,4697050000.0
2009-12-07 15:00:00,1.5667,1.56705,1.56575,1.56635,4623300000.0
2009-12-07 15:30:00,1.56645,1.56645,1.56045,1.5622,7610000000.0
2009-12-07 16:00:00,1.5622,1.5631,1.56045,1.562,9708300000.0
2009-12-07 16:30:00,1.5621,1.5634,1.5612,1.56245,11735800001.0
2009-12-07 17:00:00,1.5624,1.5637,1.5614,1.56225,11591600001.0
2009-12-07 17:30:00,1.56225,1.5626,1.5582,1.5582,9647400001.0
2009-12-07 18:00:00,1.5582,1.55965,1.5579,1.5589,6648300001.0
2009-12-07 18:30:00,1.55895,1.55975,1.55715,1.55715,4692900000.0
2009-12-07 19:00:00,1.5572,1.55895,1.55675,1.55845,6444100000.0
2009-12-07 19:30:00,1.5586,1.5637,1.5571,1.5587,10208099991.0
2009-12-07 20:00:00,1.5587,1.5618,1.55775,1.5616,5984300000.0
2009-12-07 20:30:00,1.5616,1.56275,1.56015,1.56125,5734700000.0
2009-12-07 21:00:00,1.56125,1.56175,1.5597,1.56005,4608100000.0
2009-12-07 21:30:00,1.5599,1.5613,1.5593,1.5603,3639200000.0
2009-12-07 22:00:00,1.5603,1.56095,1.55985,1.56005,4902500000.0
2009-12-07 22:30:00,1.56005,1.56035,1.5586,1.55945,2350200000.0
2009-12-07 23:00:00,1.5595,1.55985,1.55845,1.5596,1776300000.0
2009-12-07 23:30:00,1.5596,1.5599,1.55853,1.5588,982800000.0
2009-12-08 00:00:00,1.5579,1.5597,1.55741,1.55895,518000000.0
2009-12-08 00:30:00,1.55885,1.55955,1.55722,1.55746,589700000.0
2009-12-08 01:00:00,1.55895,1.559,1.55757,1.558,704100000.0
2009-12-08 01:30:00,1.55795,1.55855,1.55735,1.5577,1004300000.0
2009-12-08 02:00:00,1.55765,1.55875,1.55685,1.5586,1705400000.0
2009-12-08 02:30:00,1.55855,1.55965,1.5584,1.5589,1809400000.0
2009-12-08 03:00:00,1.55895,1.55895,1.5575,1.55875,1505700000.0
2009-12-08 03:30:00,1.55875,1.5593,1.55815,1.55825,1256100000.0
2009-12-08 04:00:00,1.55825,1.55965,1.55825,1.55915,1470100000.0
2009-12-08 04:30:00,1.5591,1.55985,1.55855,1.55935,1593400000.0
2009-12-08 05:00:00,1.5594,1.55945,1.55865,1.5592,1068800000.0
2009-12-08 05:30:00,1.55905,1.55975,1.5588,1.55925,955700000.0
2009-12-08 06:00:00,1.5593,1.55981,1.5585,1.55915,892300000.0
2009-12-08 06:30:00,1.5591,1.5601,1.5589,1.55925,1131400000.0
2009-12-08 07:00:00,1.55925,1.56025,1.5589,1.5597,1193600000.0
2009-12-08 07:30:00,1.5597,1.56035,1.55885,1.55915,1737500000.0
2009-12-08 08:00:00,1.55915,1.5603,1.5591,1.55965,2142300000.0
2009-12-08 08:30:00,1.5596,1.56015,1.5588,1.55955,1903500000.0
2009-12-08 09:00:00,1.55955,1.56095,1.55915,1.55975,4533600000.0
2009-12-08 09:30:00,1.5597,1.5617,1.55925,1.5614,3051700000.0
2009-12-08 10:00:00,1.5614,1.5617,1.5595,1.56005,6045900000.0
2009-12-08 10:30:00,1.55995,1.56105,1.55875,1.55955,4732300001.0
2009-12-08 11:00:00,1.55955,1.5599,1.55775,1.55905,5331000003.0
2009-12-08 11:30:00,1.55925,1.5601,1.55745,1.55915,4079500000.0
2009-12-08 12:00:00,1.55915,1.56065,1.55905,1.5591,4463700000.0
2009-12-08 12:30:00,1.55915,1.5603,1.5581,1.56015,3974000000.0
2009-12-08 13:00:00,1.56015,1.56105,1.5586,1.56015,7691500000.0
2009-12-08 13:30:00,1.56025,1.56215,1.55885,1.55995,6080100000.0
2009-12-08 14:00:00,1.56,1.56095,1.5577,1.55885,5815000000.0
2009-12-08 14:30:00,1.5589,1.5595,1.55795,1.55885,6586000000.0
2009-12-08 15:00:00,1.55875,1.5612,1.55845,1.5587,8126100000.0
2009-12-08 15:30:00,1.5587,1.5613,1.558,1.55975,5678600000.0
2009-12-08 16:00:00,1.55975,1.56235,1.55885,1.56175,7753600000.0
2009-12-08 16:30:00,1.56175,1.56515,1.5614,1.56465,10757200000.0
2009-12-08 17:00:00,1.56465,1.5666,1.56455,1.5649,8152850000.0
2009-12-08 17:30:00,1.5649,1.566,1.5623,1.56235,6609000000.0
2009-12-08 18:00:00,1.56235,1.56335,1.56165,1.5621,6595100000.0
2009-12-08 18:30:00,1.56215,1.56365,1.56155,1.5624,6556700000.0
2009-12-08 19:00:00,1.56245,1.5639,1.5624,1.56345,5873900000.0
2009-12-08 19:30:00,1.56345,1.56365,1.56195,1.56285,3871200000.0
2009-12-08 20:00:00,1.5628,1.56505,1.56235,1.56475,5697800000.0
2009-12-08 20:30:00,1.56475,1.56485,1.56295,1.5644,5940150000.0
2009-12-08 21:00:00,1.5644,1.56605,1.56335,1.5641,5295400000.0
2009-12-08 21:30:00,1.5641,1.567,1.5636,1.56645,7075500000.0
2009-12-08 22:00:00,1.56645,1.5667,1.56415,1.56475,4998500000.0
2009-12-08 22:30:00,1.56475,1.56475,1.56355,1.564,5690400000.0
2009-12-08 23:00:00,1.564,1.56405,1.5627,1.56275,1902300000.0
2009-12-08 23:30:00,1.56275,1.5638,1.56275,1.56365,2212300000.0
2009-12-09 00:00:00,1.56375,1.5639,1.5606,1.56345,727000000.0
2009-12-09 00:30:00,1.56345,1.56415,1.56225,1.5633,560000000.0
2009-12-09 01:00:00,1.5634,1.5646,1.56275,1.5644,1403700000.0
2009-12-09 01:30:00,1.5644,1.56515,1.5632,1.56415,1862700000.0
2009-12-09 02:00:00,1.5639,1.56445,1.5618,1.56295,2130300000.0
2009-12-09 02:30:00,1.5629,1.56485,1.56265,1.56465,1604100000.0
2009-12-09 03:00:00,1.5646,1.5666,1.56365,1.56655,1782800000.0
2009-12-09 03:30:00,1.5664,1.5664,1.56455,1.56485,1668600000.0
2009-12-09 04:00:00,1.56485,1.56515,1.56345,1.5637,1304000000.0
2009-12-09 04:30:00,1.56365,1.56515,1.56345,1.5647,1155000000.0
2009-12-09 05:00:00,1.5647,1.56475,1.56335,1.5637,732000000.0
2009-12-09 05:30:00,1.5637,1.56425,1.56305,1.5637,729700000.0
2009-12-09 06:00:00,1.5637,1.5644,1.5634,1.5634,987700000.0
2009-12-09 06:30:00,1.56345,1.5641,1.5631,1.5641,698700000.0
2009-12-09 07:00:00,1.5641,1.5647,1.56355,1.56435,842600000.0
2009-12-09 07:30:00,1.5645,1.5645,1.5635,1.5642,1052000000.0
2009-12-09 08:00:00,1.56425,1.56425,1.5629,1.5636,1951400000.0
2009-12-09 08:30:00,1.56355,1.56515,1.5631,1.56505,2887400000.0
2009-12-09 09:00:00,1.56505,1.56625,1.56365,1.564,3947100000.0
2009-12-09 09:30:00,1.564,1.5649,1.56325,1.56455,2695500000.0
2009-12-09 10:00:00,1.56455,1.565,1.56235,1.56275,4773600001.0
2009-12-09 10:30:00,1.5627,1.56605,1.5625,1.56595,3910000000.0
2009-12-09 11:00:00,1.5659,1.5683,1.5653,1.5672,4627100000.0
2009-12-09 11:30:00,1.5673,1.568,1.5657,1.56785,3536000000.0
2009-12-09 12:00:00,1.5678,1.5687,1.5665,1.5667,2646300000.0
2009-12-09 12:30:00,1.5667,1.56715,1.56485,1.56515,4356700000.0
2009-12-09 13:00:00,1.5652,1.5652,1.5631,1.56375,2873000000.0
2009-12-09 13:30:00,1.56375,1.5644,1.56285,1.56295,2461200000.0
2009-12-09 14:00:00,1.5629,1.56375,1.5619,1.56375,3377800000.0
2009-12-09 14:30:00,1.56375,1.56375,1.56185,1.5623,3960100000.0
2009-12-09 15:00:00,1.5623,1.56465,1.5622,1.56365,6794500000.0
2009-12-09 15:30:00,1.56365,1.5641,1.562,1.5621,6523900000.0
2009-12-09 16:00:00,1.562,1.56445,1.56175,1.56415,7788800001.0
2009-12-09 16:30:00,1.56415,1.56425,1.56125,1.56255,9262799994.0
2009-12-09 17:00:00,1.5627,1.56365,1.55815,1.5582,6789000000.0
2009-12-09 17:30:00,1.5582,1.5594,1.55515,1.5552,8476300000.0
2009-12-09 18:00:00,1.55515,1.5556,1.5533,1.55355,5552899999.0
2009-12-09 18:30:00,1.55355,1.55435,1.55295,1.55355,5617300000.0
2009-12-09 19:00:00,1.5536,1.554,1.5518,1.5522,7409099999.0
2009-12-09 19:30:00,1.55225,1.55275,1.55125,1.552,4433300000.0
2009-12-09 20:00:00,1.552,1.5537,1.55175,1.5533,5487700000.0
2009-12-09 20:30:00,1.5533,1.55405,1.5525,1.5534,5965900000.0
2009-12-09 21:00:00,1.5534,1.55455,1.5511,1.5525,6049900001.0
2009-12-09 21:30:00,1.55255,1.55305,1.5503,1.5508,4000200000.0
2009-12-09 22:00:00,1.55075,1.55165,1.54955,1.55145,4849540000.0
2009-12-09 22:30:00,1.55145,1.5533,1.5512,1.5531,4742499999.0
2009-12-09 23:00:00,1.5531,1.5539,1.55255,1.5534,1561600000.0
2009-12-09 23:30:00,1.5534,1.5537,1.55245,1.55265,956600000.0
2009-12-10 00:00:00,1.55255,1.5542,1.55255,1.5534,695700000.0
2009-12-10 00:30:00,1.5536,1.55495,1.55255,1.55495,757300000.0
2009-12-10 01:00:00,1.5549,1.5551,1.5531,1.55355,559300000.0
2009-12-10 01:30:00,1.55355,1.5545,1.55325,1.5533,716700000.0
2009-12-10 02:00:00,1.5534,1.5551,1.5531,1.5543,1268800000.0
2009-12-10 02:30:00,1.5543,1.5543,1.5521,1.55295,2271200000.0
2009-12-10 03:00:00,1.55295,1.55455,1.55285,1.5543,1239000000.0
2009-12-10 03:30:00,1.5543,1.55515,1.5541,1.55465,1168400000.0
2009-12-10 04:00:00,1.55445,1.55515,1.5543,1.5545,1143700000.0
2009-12-10 04:30:00,1.55445,1.5548,1.55355,1.55385,1116400000.0
2009-12-10 05:00:00,1.55385,1.55515,1.55385,1.5541,833700000.0
2009-12-10 05:30:00,1.5541,1.5548,1.5535,1.5545,1404700000.0
2009-12-10 06:00:00,1.5546,1.5573,1.55365,1.55455,1583800000.0
2009-12-10 06:30:00,1.55445,1.55495,1.55345,1.5541,1270400000.0
2009-12-10 07:00:00,1.5541,1.55495,1.5536,1.5542,1076500000.0
2009-12-10 07:30:00,1.5542,1.5548,1.55355,1.5545,1736400000.0
2009-12-10 08:00:00,1.5543,1.55495,1.5536,1.55445,1255300000.0
2009-12-10 08:30:00,1.55445,1.555,1.5536,1.55365,1528200000.0
2009-12-10 09:00:00,1.55365,1.5539,1.5515,1.55285,3354900000.0
2009-12-10 09:30:00,1.5529,1.555,1.55285,1.55415,2580200000.0
2009-12-10 10:00:00,1.55405,1.55485,1.55205,1.55385,3660500000.0
2009-12-10 10:30:00,1.55395,1.5544,1.55165,1.553,4190900000.0
2009-12-10 11:00:00,1.553,1.55445,1.5526,1.55395,3736900000.0
2009-12-10 11:30:00,1.55395,1.55435,1.55085,1.55155,3158600000.0
2009-12-10 12:00:00,1.5515,1.55285,1.55015,1.55015,4287200000.0
2009-12-10 12:30:00,1.55015,1.55145,1.54905,1.5497,4178460000.0
2009-12-10 13:00:00,1.54965,1.55075,1.54795,1.5497,4019530000.0
2009-12-10 13:30:00,1.54965,1.54975,1.54765,1.54815,3484000000.0
2009-12-10 14:00:00,1.54825,1.54925,1.5468,1.54735,4022400000.0
2009-12-10 14:30:00,1.5474,1.54785,1.54645,1.54685,2286200000.0
2009-12-10 15:00:00,1.54685,1.5475,1.54595,1.54645,3969100000.0
2009-12-10 15:30:00,1.54635,1.547,1.54465,1.5456,5631000000.0
2009-12-10 16:00:00,1.5456,1.54785,1.5455,1.54755,5119400000.0
2009-12-10 16:30:00,1.5477,1.5492,1.54655,1.54885,6540200001.0
2009-12-10 17:00:00,1.549,1.55055,1.5481,1.5485,6942000000.0
2009-12-10 17:30:00,1.5485,1.54935,1.5475,1.54835,5028400000.0
2009-12-10 18:00:00,1.5482,1.5489,1.54755,1.54825,5959500000.0
2009-12-10 18:30:00,1.54825,1.549,1.5476,1.5477,5084100000.0
2009-12-10 19:00:00,1.54775,1.5516,1.54755,1.5507,5339300000.0
2009-12-10 19:30:00,1.5507,1.551,1.54905,1.54955,3500500000.0
2009-12-10 20:00:00,1.54965,1.55035,1.5483,1.54885,4491600000.0
2009-12-10 20:30:00,1.54885,1.5499,1.54715,1.54745,3507500000.0
2009-12-10 21:00:00,1.5475,1.54815,1.54685,1.5471,3444400000.0
2009-12-10 21:30:00,1.5471,1.54735,1.5455,1.5458,2102200000.0
2009-12-10 22:00:00,1.5458,1.5473,1.5458,1.54715,2714900000.0
2009-12-10 22:30:00,1.54715,1.54795,1.54575,1.54745,3582200000.0
2009-12-10 23:00:00,1.54735,1.5482,1.5472,1.54725,1023800000.0
2009-12-10 23:30:00,1.5473,1.5493,1.54705,1.54905,1673000000.0
2009-12-11 00:00:00,1.54905,1.5493,1.5476,1.54815,520500000.0
2009-12-11 00:30:00,1.54815,1.54915,1.54655,1.5489,1300900000.0
2009-12-11 01:00:00,1.5489,1.5489,1.54775,1.54825,432200000.0
2009-12-11 01:30:00,1.5482,1.54915,1.54815,1.54855,603400000.0
2009-12-11 02:00:00,1.5485,1.5491,1.54772,1.54875,1008400000.0
2009-12-11 02:30:00,1.54885,1.54895,1.54755,1.5485,1116300000.0
2009-12-11 03:00:00,1.5485,1.5488,1.5476,1.54845,1000800000.0
2009-12-11 03:30:00,1.54845,1.5488,1.54805,1.54825,881300000.0
2009-12-11 04:00:00,1.54825,1.5491,1.54795,1.54875,1225800000.0
2009-12-11 04:30:00,1.54875,1.54895,1.547,1.547,1525800000.0
2009-12-11 05:00:00,1.54715,1.54825,1.54665,1.54825,2079100000.0
2009-12-11 05:30:00,1.54825,1.5487,1.54805,1.5483,1010400000.0
2009-12-11 06:00:00,1.5483,1.5488,1.5477,1.5485,823300000.0
2009-12-11 06:30:00,1.5485,1.5488,1.54795,1.54875,840400000.0
2009-12-11 07:00:00,1.5487,1.5499,1.5485,1.54905,1177500000.0
2009-12-11 07:30:00,1.54915,1.5498,1.54895,1.54935,740000000.0
2009-12-11 08:00:00,1.5494,1.54975,1.54855,1.5486,1086100000.0
2009-12-11 08:30:00,1.5486,1.54955,1.54855,1.5494,1539300000.0
2009-12-11 09:00:00,1.54945,1.55045,1.5481,1.5482,3530600000.0
2009-12-11 09:30:00,1.5482,1.5493,1.54795,1.54845,2988800000.0
2009-12-11 10:00:00,1.54835,1.54935,1.54715,1.5487,3775700001.0
2009-12-11 10:30:00,1.5487,1.5501,1.54835,1.54955,2977400000.0
2009-12-11 11:00:00,1.54955,1.5502,1.54825,1.54905,3574500000.0
2009-12-11 11:30:00,1.54905,1.55055,1.54895,1.5494,3280000000.0
2009-12-11 12:00:00,1.54935,1.5512,1.54935,1.55005,3055800000.0
2009-12-11 12:30:00,1.5502,1.55095,1.54905,1.54925,2722300000.0
2009-12-11 13:00:00,1.54925,1.55075,1.54905,1.5506,2177700000.0
2009-12-11 13:30:00,1.55055,1.55075,1.5494,1.55075,2357400000.0
2009-12-11 14:00:00,1.5507,1.5507,1.54855,1.54945,3863799999.0
2009-12-11 14:30:00,1.5494,1.54975,1.5485,1.54915,1189500000.0
2009-12-11 15:00:00,1.5492,1.5492,1.547,1.5473,3736600000.0
2009-12-11 15:30:00,1.54735,1.5486,1.54515,1.5452,6133800000.0
2009-12-11 16:00:00,1.5451,1.54565,1.5437,1.5445,6677300000.0
2009-12-11 16:30:00,1.5445,1.545,1.54135,1.5424,8101500000.0
2009-12-11 17:00:00,1.54235,1.54385,1.5396,1.54045,6479900000.0
2009-12-11 17:30:00,1.54045,1.5427,1.5394,1.54235,6105500000.0
2009-12-11 18:00:00,1.54235,1.54775,1.5409,1.54695,6206800000.0
2009-12-11 18:30:00,1.547,1.54725,1.5443,1.5453,7161300000.0
2009-12-11 19:00:00,1.5453,1.54695,1.5438,1.54655,4483300000.0
2009-12-11 19:30:00,1.5465,1.5484,1.5458,1.54835,4461100000.0
2009-12-11 20:00:00,1.5483,1.5502,1.54755,1.5499,3673100000.0
2009-12-11 20:30:00,1.5498,1.55015,1.54895,1.55005,2812800000.0
2009-12-11 21:00:00,1.55005,1.5516,1.5499,1.5515,2425700000.0
2009-12-11 21:30:00,1.5515,1.55265,1.54985,1.5504,2377700000.0
2009-12-11 22:00:00,1.55045,1.55115,1.5502,1.55055,1322300000.0
2009-12-11 22:30:00,1.55045,1.55065,1.549,1.5501,1677500000.0
2009-12-11 23:00:00,1.55015,1.552,1.5497,1.55085,1324200000.0
2009-12-11 23:30:00,1.55095,1.5521,1.5492,1.54925,989200000.0
2009-12-14 00:00:00,1.55015,1.55065,1.54595,1.55005,304100000.0
2009-12-14 00:30:00,1.55005,1.55055,1.54805,1.5493,968000000.0
2009-12-14 01:00:00,1.5491,1.5508,1.5459,1.5472,778600000.0
2009-12-14 01:30:00,1.54725,1.5482,1.54555,1.54795,1496200000.0
2009-12-14 02:00:00,1.54825,1.54865,1.54715,1.54835,2298000000.0
2009-12-14 02:30:00,1.54835,1.55065,1.5476,1.5494,2184800000.0
2009-12-14 03:00:00,1.54945,1.5512,1.54895,1.55085,2124100000.0
2009-12-14 03:30:00,1.5507,1.5516,1.54995,1.551,1855000000.0
2009-12-14 04:00:00,1.551,1.55175,1.54975,1.5513,1739500000.0
2009-12-14 04:30:00,1.55135,1.5516,1.5503,1.5511,2040500000.0
2009-12-14 05:00:00,1.55105,1.55285,1.55045,1.5525,2322300000.0
2009-12-14 05:30:00,1.55225,1.55225,1.55015,1.5503,2006400000.0
2009-12-14 06:00:00,1.5503,1.5538,1.54995,1.55255,3296600000.0
2009-12-14 06:30:00,1.5523,1.55515,1.55175,1.55295,3208100000.0
2009-12-14 07:00:00,1.55295,1.55305,1.5512,1.55135,1694600000.0
2009-12-14 07:30:00,1.55135,1.5524,1.55135,1.55195,1657600000.0
2009-12-14 08:00:00,1.55195,1.55235,1.5512,1.55185,2154500000.0
2009-12-14 08:30:00,1.55185,1.5528,1.55115,1.5517,2956300000.0
2009-12-14 09:00:00,1.55165,1.55375,1.5516,1.55355,3331700000.0
2009-12-14 09:30:00,1.55355,1.5556,1.55335,1.55555,2979400000.0
2009-12-14 10:00:00,1.55555,1.5575,1.5549,1.55675,3503200000.0
2009-12-14 10:30:00,1.55665,1.5582,1.55605,1.5566,3010500000.0
2009-12-14 11:00:00,1.5567,1.55885,1.55665,1.55805,3511500000.0
2009-12-14 11:30:00,1.55805,1.5583,1.556,1.5579,2715900000.0
2009-12-14 12:00:00,1.5579,1.55945,1.5552,1.5556,3364100000.0
2009-12-14 12:30:00,1.5556,1.5586,1.5554,1.5571,3031800000.0
2009-12-14 13:00:00,1.55705,1.55975,1.55705,1.5588,3332100000.0
2009-12-14 13:30:00,1.5589,1.5593,1.5577,1.55795,3224500000.0
2009-12-14 14:00:00,1.55805,1.55895,1.55765,1.55815,2641999998.0
2009-12-14 14:30:00,1.55805,1.5591,1.55675,1.55745,3618200000.0
2009-12-14 15:00:00,1.55745,1.55975,1.55685,1.55945,5877100000.0
2009-12-14 15:30:00,1.5595,1.5598,1.55795,1.5589,5382390000.0
2009-12-14 16:00:00,1.55895,1.55985,1.5582,1.55885,5053200000.0
2009-12-14 16:30:00,1.55885,1.5591,1.55555,1.55595,5387200001.0
2009-12-14 17:00:00,1.55595,1.55735,1.5547,1.55605,7226300000.0
2009-12-14 17:30:00,1.5561,1.5571,1.55275,1.5544,6936300000.0
2009-12-14 18:00:00,1.55435,1.55495,1.55065,1.55075,7188400000.0
2009-12-14 18:30:00,1.5508,1.55185,1.5496,1.55085,6610800007.0
2009-12-14 19:00:00,1.55085,1.55085,1.54885,1.55,4277200000.0
2009-12-14 19:30:00,1.55,1.5517,1.54955,1.5506,3990400000.0
2009-12-14 20:00:00,1.5506,1.55095,1.5499,1.55045,3046500000.0
2009-12-14 20:30:00,1.55045,1.55195,1.54965,1.55195,2979300000.0
2009-12-14 21:00:00,1.552,1.5522,1.5509,1.5509,3237600000.0
2009-12-14 21:30:00,1.5509,1.55195,1.55025,1.55185,2617400000.0
2009-12-14 22:00:00,1.55185,1.5521,1.5508,1.55115,1505100000.0
2009-12-14 22:30:00,1.5511,1.55215,1.551,1.5521,2287500000.0
2009-12-14 23:00:00,1.5522,1.5527,1.55085,1.55145,1337400000.0
2009-12-14 23:30:00,1.5515,1.55225,1.55095,1.5515,779700000.0
2009-12-15 00:00:00,1.5515,1.5523,1.55075,1.5512,395100000.0
2009-12-15 00:30:00,1.55115,1.5523,1.55105,1.5519,355100000.0
2009-12-15 01:00:00,1.55195,1.55255,1.55175,1.55245,742900000.0
2009-12-15 01:30:00,1.5524,1.55245,1.55141,1.5521,586100000.0
2009-12-15 02:00:00,1.55205,1.5523,1.55105,1.55135,1293500000.0
2009-12-15 02:30:00,1.5513,1.5529,1.55115,1.5513,3580700000.0
2009-12-15 03:00:00,1.5513,1.55175,1.55095,1.5512,1390600000.0
2009-12-15 03:30:00,1.5512,1.55165,1.551,1.5511,568300000.0
2009-12-15 04:00:00,1.55105,1.55135,1.55035,1.55065,673300000.0
2009-12-15 04:30:00,1.55065,1.5508,1.5504,1.55065,685200000.0
2009-12-15 05:00:00,1.55055,1.55075,1.5502,1.55035,645800000.0
2009-12-15 05:30:00,1.55035,1.55045,1.54645,1.54652,800600000.0
2009-12-15 06:00:00,1.5496,1.54985,1.5469,1.54765,706700000.0
2009-12-15 06:30:00,1.5476,1.54785,1.54625,1.547,1229000000.0
2009-12-15 07:00:00,1.5469,1.5472,1.54645,1.54675,1304200000.0
2009-12-15 07:30:00,1.54675,1.5473,1.54595,1.54645,1468600000.0
2009-12-15 08:00:00,1.54645,1.54715,1.5461,1.5466,1419700000.0
2009-12-15 08:30:00,1.54665,1.54675,1.5459,1.54615,1613900000.0
2009-12-15 09:00:00,1.54615,1.54675,1.54465,1.5461,3286700000.0
2009-12-15 09:30:00,1.5461,1.5479,1.5451,1.5476,4116600000.0
2009-12-15 10:00:00,1.5476,1.54805,1.54565,1.546,4768700000.0
2009-12-15 10:30:00,1.546,1.54775,1.5448,1.547,4823000000.0
2009-12-15 11:00:00,1.547,1.54715,1.54545,1.5461,3801100000.0
2009-12-15 11:30:00,1.54595,1.54615,1.54305,1.54365,4235700000.0
2009-12-15 12:00:00,1.5435,1.54465,1.54255,1.54385,4401100000.0
2009-12-15 12:30:00,1.54395,1.5461,1.54285,1.5461,3421500000.0
2009-12-15 13:00:00,1.54615,1.54905,1.54505,1.5483,2792300000.0
2009-12-15 13:30:00,1.54835,1.54895,1.5464,1.5469,3241800000.0
2009-12-15 14:00:00,1.54685,1.54765,1.54595,1.54725,2858000000.0
2009-12-15 14:30:00,1.5472,1.54775,1.5453,1.54545,4118400000.0
2009-12-15 15:00:00,1.5455,1.54585,1.5439,1.544,5683600002.0
2009-12-15 15:30:00,1.5441,1.5454,1.5412,1.5426,6953800001.0
2009-12-15 16:00:00,1.54265,1.54335,1.54065,1.5428,6685000001.0
2009-12-15 16:30:00,1.54285,1.54455,1.5417,1.54405,6120400000.0
2009-12-15 17:00:00,1.54405,1.54485,1.542,1.54215,8494700001.0
2009-12-15 17:30:00,1.54205,1.54385,1.54135,1.54275,7010600001.0
2009-12-15 18:00:00,1.54275,1.5443,1.54095,1.54145,6674500000.0
2009-12-15 18:30:00,1.54145,1.5418,1.5403,1.54145,6733200000.0
2009-12-15 19:00:00,1.54145,1.54155,1.53985,1.5404,3526600000.0
2009-12-15 19:30:00,1.5404,1.5422,1.54025,1.54215,4965099997.0
2009-12-15 20:00:00,1.5421,1.54245,1.5406,1.54165,3145600000.0
2009-12-15 20:30:00,1.54165,1.5425,1.5414,1.54225,2037000000.0
2009-12-15 21:00:00,1.54225,1.543,1.54175,1.54225,2858800000.0
2009-12-15 21:30:00,1.54225,1.54285,1.5417,1.54195,2320200000.0
2009-12-15 22:00:00,1.5419,1.5423,1.54135,1.54185,3946300000.0
2009-12-15 22:30:00,1.54185,1.54335,1.5416,1.54275,4090000001.0
2009-12-15 23:00:00,1.54285,1.543,1.5413,1.5424,1316000000.0
2009-12-15 23:30:00,1.54235,1.54295,1.542,1.54225,756400000.0
2009-12-16 00:00:00,1.54225,1.5426,1.5418,1.54225,379500000.0
2009-12-16 00:30:00,1.54225,1.5428,1.5418,1.542,313800000.0
2009-12-16 01:00:00,1.54205,1.54295,1.54155,1.5425,1019200000.0
2009-12-16 01:30:00,1.5424,1.5427,1.542,1.5421,977000000.0
2009-12-16 02:00:00,1.5421,1.5429,1.54135,1.54215,2013300000.0
2009-12-16 02:30:00,1.54205,1.5435,1.5416,1.54185,1841700000.0
2009-12-16 03:00:00,1.54185,1.54335,1.5416,1.5428,2022000000.0
2009-12-16 03:30:00,1.54275,1.54345,1.54205,1.54335,1497100000.0
2009-12-16 04:00:00,1.54335,1.54345,1.54215,1.5423,944100000.0
2009-12-16 04:30:00,1.5422,1.5429,1.54189,1.54275,919100000.0
2009-12-16 05:00:00,1.5428,1.54315,1.54225,1.5423,998100000.0
2009-12-16 05:30:00,1.54235,1.54265,1.54185,1.54185,1148000000.0
2009-12-16 06:00:00,1.54185,1.5424,1.54135,1.54215,1078500000.0
2009-12-16 06:30:00,1.54215,1.54265,1.542,1.5423,1220500000.0
2009-12-16 07:00:00,1.5423,1.54395,1.5417,1.54385,1736500000.0
2009-12-16 07:30:00,1.5438,1.54415,1.5428,1.5428,862300000.0
2009-12-16 08:00:00,1.54295,1.54425,1.5425,1.54365,1931000000.0
2009-12-16 08:30:00,1.54365,1.5442,1.5435,1.54385,1727500000.0
2009-12-16 09:00:00,1.5439,1.54405,1.54205,1.54305,3029600000.0
2009-12-16 09:30:00,1.54305,1.5433,1.5414,1.54195,3425000000.0
2009-12-16 10:00:00,1.5418,1.54285,1.54045,1.54285,3407600000.0
2009-12-16 10:30:00,1.54285,1.54305,1.54105,1.5418,3606700000.0
2009-12-16 11:00:00,1.5418,1.54285,1.54045,1.54075,3577100000.0
2009-12-16 11:30:00,1.5407,1.542,1.54025,1.54135,3762300000.0
2009-12-16 12:00:00,1.54135,1.5456,1.5412,1.5455,4951000000.0
2009-12-16 12:30:00,1.5455,1.54735,1.54515,1.54525,4552900000.0
2009-12-16 13:00:00,1.54525,1.54595,1.5445,1.5454,3271200000.0
2009-12-16 13:30:00,1.5454,1.5456,1.54425,1.54445,2284900000.0
2009-12-16 14:00:00,1.54445,1.5452,1.5433,1.5437,3532400000.0
2009-12-16 14:30:00,1.5437,1.54395,1.5423,1.54235,3646700000.0
2009-12-16 15:00:00,1.54235,1.5437,1.5418,1.54245,5355000000.0
2009-12-16 15:30:00,1.5424,1.54285,1.54105,1.54285,3876700000.0
2009-12-16 16:00:00,1.54285,1.54465,1.5428,1.54395,4978100000.0
2009-12-16 16:30:00,1.54405,1.54465,1.541,1.54385,7484500000.0
2009-12-16 17:00:00,1.5439,1.5445,1.54345,1.54385,6175000001.0
2009-12-16 17:30:00,1.54385,1.54465,1.5423,1.5439,6829400000.0
2009-12-16 18:00:00,1.5439,1.5445,1.54285,1.5437,4698599998.0
2009-12-16 18:30:00,1.54375,1.54385,1.5419,1.5419,4341000000.0
2009-12-16 19:00:00,1.5419,1.5426,1.5403,1.5405,3688300000.0
2009-12-16 19:30:00,1.5405,1.5418,1.54,1.5406,4091100000.0
2009-12-16 20:00:00,1.54065,1.54185,1.5401,1.5414,3134099999.0
2009-12-16 20:30:00,1.54145,1.5415,1.53995,1.54095,3440099999.0
2009-12-16 21:00:00,1.541,1.5441,1.5401,1.54065,6268000000.0
2009-12-16 21:30:00,1.5406,1.544,1.5403,1.5429,5518700000.0
2009-12-16 22:00:00,1.5429,1.5435,1.5414,1.5424,4029200000.0
2009-12-16 22:30:00,1.5424,1.54245,1.5407,1.54135,2726900000.0
2009-12-16 23:00:00,1.54145,1.543,1.5407,1.54155,2404400000.0
2009-12-16 23:30:00,1.54155,1.5425,1.541,1.5419,1660400000.0
2009-12-17 00:00:00,1.5419,1.5423,1.541,1.54155,420400000.0
2009-12-17 00:30:00,1.54155,1.54226,1.54135,1.5421,281500000.0
2009-12-17 01:00:00,1.5421,1.54275,1.54145,1.54255,515200000.0
2009-12-17 01:30:00,1.54265,1.5427,1.54185,1.54245,738800000.0
2009-12-17 02:00:00,1.5424,1.54265,1.5417,1.54195,1150600000.0
2009-12-17 02:30:00,1.54205,1.543,1.5415,1.54295,1301200000.0
2009-12-17 03:00:00,1.54295,1.54305,1.54185,1.5423,1264800000.0
2009-12-17 03:30:00,1.54235,1.54235,1.53835,1.54015,2348600000.0
2009-12-17 04:00:00,1.5402,1.5409,1.53845,1.53965,2272600000.0
2009-12-17 04:30:00,1.5396,1.54015,1.53615,1.539,2411800000.0
2009-12-17 05:00:00,1.5389,1.5391,1.53515,1.5364,3515100000.0
2009-12-17 05:30:00,1.5364,1.5394,1.53595,1.5393,2292800000.0
2009-12-17 06:00:00,1.53935,1.53985,1.5374,1.53885,2184800000.0
2009-12-17 06:30:00,1.5389,1.5391,1.5362,1.5379,2572900000.0
2009-12-17 07:00:00,1.5379,1.53975,1.5377,1.53965,1530500000.0
2009-12-17 07:30:00,1.53955,1.54,1.53885,1.5392,1576700000.0
2009-12-17 08:00:00,1.5391,1.54085,1.53885,1.54045,1784700000.0
2009-12-17 08:30:00,1.5405,1.5408,1.5396,1.5403,2358400000.0
2009-12-17 09:00:00,1.5404,1.54115,1.5389,1.54075,3415600000.0
2009-12-17 09:30:00,1.54075,1.54075,1.53525,1.53605,4056900000.0
2009-12-17 10:00:00,1.53605,1.53755,1.53605,1.537,4821100000.0
2009-12-17 10:30:00,1.537,1.5371,1.53525,1.53655,5576999999.0
2009-12-17 11:00:00,1.53655,1.53855,1.5353,1.53795,4123600000.0
2009-12-17 11:30:00,1.538,1.5398,1.5363,1.5379,5869900000.0
2009-12-17 12:00:00,1.53795,1.53885,1.53725,1.5376,4196500000.0
2009-12-17 12:30:00,1.5376,1.5396,1.5357,1.53925,4830400000.0
2009-12-17 13:00:00,1.53925,1.5417,1.5391,1.5409,4873100000.0
2009-12-17 13:30:00,1.54085,1.5413,1.53685,1.53785,7790100000.0
2009-12-17 14:00:00,1.53785,1.5407,1.53565,1.5403,6825900000.0
2009-12-17 14:30:00,1.5403,1.5406,1.53785,1.5387,7902100000.0
2009-12-17 15:00:00,1.53875,1.5414,1.5372,1.53875,9025100001.0
2009-12-17 15:30:00,1.53865,1.53955,1.5378,1.5394,8159100000.0
2009-12-17 16:00:00,1.5394,1.5405,1.53735,1.5375,8874699997.0
2009-12-17 16:30:00,1.5375,1.53775,1.5353,1.53615,9782800001.0
2009-12-17 17:00:00,1.53625,1.5369,1.5323,1.53345,9434000003.0
2009-12-17 17:30:00,1.53355,1.5346,1.53275,1.534,7680300000.0
2009-12-17 18:00:00,1.53405,1.5353,1.5339,1.53475,10863300000.0
2009-12-17 18:30:00,1.53475,1.53565,1.5334,1.5335,4422300000.0
2009-12-17 19:00:00,1.5335,1.5348,1.53335,1.5339,4862300000.0
2009-12-17 19:30:00,1.5339,1.5356,1.5338,1.5356,6765999995.0
2009-12-17 20:00:00,1.5356,1.53655,1.53475,1.5359,3857200000.0
2009-12-17 20:30:00,1.5359,1.53635,1.535,1.53605,3950300000.0
2009-12-17 21:00:00,1.53605,1.5374,1.53445,1.537,4564900000.0
2009-12-17 21:30:00,1.537,1.537,1.5348,1.53545,3430599999.0
2009-12-17 22:00:00,1.53545,1.5361,1.5351,1.53515,2695100000.0
2009-12-17 22:30:00,1.53515,1.53535,1.53455,1.53475,1996500000.0
2009-12-17 23:00:00,1.53475,1.53685,1.5346,1.53675,1742700000.0
2009-12-17 23:30:00,1.53665,1.53665,1.53465,1.53535,1206200000.0
2009-12-18 00:00:00,1.53535,1.53615,1.5345,1.5358,561800000.0
2009-12-18 00:30:00,1.5358,1.53675,1.5353,1.53645,602900000.0
2009-12-18 01:00:00,1.53645,1.53655,1.53315,1.5348,1630800000.0
2009-12-18 01:30:00,1.53485,1.53685,1.53475,1.535,1583000000.0
2009-12-18 02:00:00,1.5349,1.5354,1.5338,1.5347,1260800000.0
2009-12-18 02:30:00,1.5347,1.53525,1.53255,1.53365,3120500000.0
2009-12-18 03:00:00,1.5336,1.53505,1.53345,1.53405,2550600000.0
2009-12-18 03:30:00,1.5341,1.53545,1.53365,1.5352,1872800000.0
2009-12-18 04:00:00,1.53525,1.53725,1.5335,1.5345,3500700000.0
2009-12-18 04:30:00,1.53455,1.53525,1.53375,1.53415,2711800000.0
2009-12-18 05:00:00,1.53415,1.53545,1.5338,1.5342,1838100000.0
2009-12-18 05:30:00,1.53415,1.53495,1.5338,1.53455,1538500000.0
2009-12-18 06:00:00,1.5345,1.53595,1.5342,1.53525,1195600000.0
2009-12-18 06:30:00,1.53535,1.53585,1.5339,1.53395,1574300000.0
2009-12-18 07:00:00,1.53405,1.53525,1.53375,1.53465,1535100000.0
2009-12-18 07:30:00,1.53465,1.5361,1.53455,1.53555,1229700000.0
2009-12-18 08:00:00,1.53555,1.53565,1.53445,1.53455,1390900000.0
2009-12-18 08:30:00,1.53455,1.53585,1.53445,1.53525,2105500000.0
2009-12-18 09:00:00,1.5353,1.53545,1.53315,1.53515,3491700000.0
2009-12-18 09:30:00,1.5351,1.5365,1.53445,1.53635,3235000000.0
2009-12-18 10:00:00,1.53635,1.5368,1.53475,1.5366,3647200000.0
2009-12-18 10:30:00,1.53655,1.53765,1.53515,1.5373,2691700000.0
2009-12-18 11:00:00,1.5371,1.5392,1.5364,1.5386,4049900000.0
2009-12-18 11:30:00,1.5386,1.5395,1.5348,1.5354,4342400000.0
2009-12-18 12:00:00,1.5354,1.5377,1.535,1.535,4065900000.0
2009-12-18 12:30:00,1.53465,1.5353,1.53325,1.53325,3313400001.0
2009-12-18 13:00:00,1.53325,1.5343,1.53235,1.53255,3531000000.0
2009-12-18 13:30:00,1.53255,1.53265,1.52935,1.53065,3646000000.0
2009-12-18 14:00:00,1.5307,1.53135,1.5293,1.5301,3505900000.0
2009-12-18 14:30:00,1.53005,1.5314,1.52675,1.52725,4263700000.0
2009-12-18 15:00:00,1.52725,1.5299,1.5268,1.52845,3933100000.0
2009-12-18 15:30:00,1.52845,1.53035,1.5273,1.5273,3552000000.0
2009-12-18 16:00:00,1.52735,1.5286,1.526,1.52645,7901100003.0
2009-12-18 16:30:00,1.52635,1.52725,1.52535,1.52665,4742600000.0
2009-12-18 17:00:00,1.52665,1.5275,1.52545,1.52665,5217600000.0
2009-12-18 17:30:00,1.52665,1.52765,1.52325,1.5235,6505399996.0
2009-12-18 18:00:00,1.5235,1.52645,1.52335,1.525,5875000000.0
2009-12-18 18:30:00,1.525,1.5262,1.52375,1.5249,4775300000.0
2009-12-18 19:00:00,1.5249,1.5258,1.52305,1.5237,5186700001.0
2009-12-18 19:30:00,1.5237,1.52635,1.5232,1.52545,5184599998.0
2009-12-18 20:00:00,1.52545,1.5261,1.52535,1.52545,4658700000.0
2009-12-18 20:30:00,1.52545,1.52595,1.5247,1.5253,2312000000.0
2009-12-18 21:00:00,1.52525,1.52615,1.52475,1.52575,3348700000.0
2009-12-18 21:30:00,1.52585,1.5268,1.52435,1.52635,2394500000.0
2009-12-18 22:00:00,1.52635,1.52795,1.52535,1.52745,2651800000.0
2009-12-18 22:30:00,1.52745,1.5293,1.5264,1.52795,2194300000.0
2009-12-18 23:00:00,1.528,1.53035,1.52765,1.5291,2123000000.0
2009-12-18 23:30:00,1.52905,1.5302,1.5285,1.5285,1131400000.0
2009-12-21 00:00:00,1.5258,1.52785,1.5258,1.5276,214000000.0
2009-12-21 00:30:00,1.52765,1.5287,1.52695,1.5279,461900000.0
2009-12-21 01:00:00,1.5279,1.52985,1.52715,1.52955,561800000.0
2009-12-21 01:30:00,1.52955,1.52995,1.5283,1.5291,503800000.0
2009-12-21 02:00:00,1.5291,1.5309,1.52905,1.5296,1204400000.0
2009-12-21 02:30:00,1.5295,1.53055,1.5292,1.52935,961400000.0
2009-12-21 03:00:00,1.52935,1.52965,1.5284,1.52885,1285200000.0
2009-12-21 03:30:00,1.5288,1.5294,1.52835,1.5284,1247300000.0
2009-12-21 04:00:00,1.5284,1.52925,1.52835,1.52895,1137200000.0
2009-12-21 04:30:00,1.52895,1.53035,1.52895,1.53025,1439500000.0
2009-12-21 05:00:00,1.53025,1.5305,1.52905,1.52945,849950000.0
2009-12-21 05:30:00,1.52945,1.53095,1.52945,1.5303,1242100000.0
2009-12-21 06:00:00,1.5302,1.53075,1.52965,1.5301,857300000.0
2009-12-21 06:30:00,1.5301,1.5306,1.52985,1.53005,1031800000.0
2009-12-21 07:00:00,1.53005,1.53065,1.52965,1.5305,1007500000.0
2009-12-21 07:30:00,1.5305,1.5308,1.5295,1.5298,1239400000.0
2009-12-21 08:00:00,1.5298,1.53045,1.5291,1.5297,1847800000.0
2009-12-21 08:30:00,1.5297,1.53005,1.528,1.52845,2342600000.0
2009-12-21 09:00:00,1.52845,1.53095,1.5277,1.5309,2457200000.0
2009-12-21 09:30:00,1.5309,1.53105,1.52935,1.52985,1779900000.0
2009-12-21 10:00:00,1.5298,1.53065,1.52925,1.5306,2615000000.0
2009-12-21 10:30:00,1.5306,1.53155,1.5274,1.5284,3784099999.0
2009-12-21 11:00:00,1.52835,1.5293,1.5276,1.52825,3981900000.0
2009-12-21 11:30:00,1.5283,1.5283,1.5248,1.52575,3542400000.0
2009-12-21 12:00:00,1.52575,1.527,1.52275,1.5235,2807000000.0
2009-12-21 12:30:00,1.5235,1.5245,1.521,1.52395,3333500000.0
2009-12-21 13:00:00,1.52395,1.52495,1.52185,1.52215,2715000000.0
2009-12-21 13:30:00,1.5223,1.5226,1.5214,1.52155,2238300000.0
2009-12-21 14:00:00,1.52155,1.5223,1.51715,1.5185,3704900000.0
2009-12-21 14:30:00,1.51865,1.519,1.5139,1.51635,4148400000.0
2009-12-21 15:00:00,1.51625,1.51745,1.514,1.51525,4658900000.0
2009-12-21 15:30:00,1.5157,1.51645,1.5139,1.5153,6204700000.0
2009-12-21 16:00:00,1.5153,1.517,1.51355,1.514,4432200000.0
2009-12-21 16:30:00,1.51395,1.5146,1.51185,1.5126,7017700001.0
2009-12-21 17:00:00,1.5126,1.51555,1.51235,1.5138,6275500002.0
2009-12-21 17:30:00,1.51375,1.5163,1.51375,1.5141,5139299999.0
2009-12-21 18:00:00,1.51405,1.51785,1.51395,1.5175,5449000000.0
2009-12-21 18:30:00,1.5175,1.5181,1.5165,1.5166,4657200000.0
2009-12-21 19:00:00,1.5165,1.5176,1.5159,1.516,4970199999.0
2009-12-21 19:30:00,1.51605,1.51885,1.5156,1.5188,1748250000.0
2009-12-21 20:00:00,1.5188,1.5208,1.51835,1.5184,3181200000.0
2009-12-21 20:30:00,1.51835,1.51895,1.51715,1.51795,2570700000.0
2009-12-21 21:00:00,1.51795,1.5187,1.5173,1.51745,2330700000.0
2009-12-21 21:30:00,1.51745,1.51765,1.5163,1.51655,1572400000.0
2009-12-21 22:00:00,1.51655,1.51795,1.5164,1.5169,3519700000.0
2009-12-21 22:30:00,1.51695,1.51705,1.5153,1.5161,2306900000.0
2009-12-21 23:00:00,1.5161,1.5176,1.51595,1.5173,2886100000.0
2009-12-21 23:30:00,1.5173,1.51825,1.51585,1.51625,1038300000.0
2009-12-22 00:00:00,1.51595,1.51735,1.51555,1.51735,888000000.0
2009-12-22 00:30:00,1.5173,1.51755,1.51622,1.5175,310500000.0
2009-12-22 01:00:00,1.51745,1.5181,1.5166,1.5169,292800000.0
2009-12-22 01:30:00,1.5169,1.51795,1.5164,1.5165,1035200000.0
2009-12-22 02:00:00,1.51645,1.5185,1.5161,1.5185,1014700000.0
2009-12-22 02:30:00,1.5184,1.51855,1.51725,1.51745,1266200000.0
2009-12-22 03:00:00,1.51745,1.519,1.51725,1.5181,1622100000.0
2009-12-22 03:30:00,1.51805,1.51885,1.51775,1.51785,766200000.0
2009-12-22 04:00:00,1.51795,1.519,1.51775,1.51805,1290300000.0
2009-12-22 04:30:00,1.5181,1.51925,1.51785,1.51855,1216900000.0
2009-12-22 05:00:00,1.51855,1.51885,1.5166,1.51755,1336500000.0
2009-12-22 05:30:00,1.51765,1.51825,1.51715,1.5179,847700000.0
2009-12-22 06:00:00,1.51795,1.51805,1.51685,1.51725,677700000.0
2009-12-22 06:30:00,1.51725,1.51765,1.51685,1.51765,813700000.0
2009-12-22 07:00:00,1.51765,1.51805,1.5173,1.51755,787800000.0
2009-12-22 07:30:00,1.51755,1.51795,1.51675,1.51725,1211900000.0
2009-12-22 08:00:00,1.5173,1.518,1.51695,1.51705,1123700000.0
2009-12-22 08:30:00,1.5171,1.5172,1.516,1.5162,1371900000.0
2009-12-22 09:00:00,1.5162,1.51775,1.51595,1.51685,3071200000.0
2009-12-22 09:30:00,1.51685,1.5179,1.5157,1.51665,4508400000.0
2009-12-22 10:00:00,1.51665,1.5176,1.51575,1.51625,3429700000.0
2009-12-22 10:30:00,1.5162,1.5174,1.5156,1.5163,2337800000.0
2009-12-22 11:00:00,1.51625,1.51625,1.51345,1.51415,2802000000.0
2009-12-22 11:30:00,1.51415,1.51625,1.5141,1.51455,2954200000.0
2009-12-22 12:00:00,1.5146,1.5147,1.51235,1.51245,3008200000.0
2009-12-22 12:30:00,1.5126,1.5131,1.51115,1.5121,3381600000.0
2009-12-22 13:00:00,1.5121,1.5122,1.5092,1.5113,3254400000.0
2009-12-22 13:30:00,1.51135,1.5129,1.51095,1.51115,2683200000.0
2009-12-22 14:00:00,1.51115,1.51265,1.5107,1.5108,2180200000.0
2009-12-22 14:30:00,1.51075,1.51115,1.5081,1.509,3163300000.0
2009-12-22 15:00:00,1.509,1.51395,1.5074,1.51165,6320399999.0
2009-12-22 15:30:00,1.5116,1.5135,1.51125,1.51195,6783550000.0
2009-12-22 16:00:00,1.51195,1.51375,1.51135,1.5116,7494900000.0
2009-12-22 16:30:00,1.5116,1.51405,1.51135,1.51195,5673800000.0
2009-12-22 17:00:00,1.51205,1.51295,1.5108,1.51285,7160500000.0
2009-12-22 17:30:00,1.5129,1.51325,1.50865,1.50865,5006500000.0
2009-12-22 18:00:00,1.5086,1.50945,1.50555,1.50575,4687000001.0
2009-12-22 18:30:00,1.5058,1.50625,1.5026,1.5032,5254099999.0
2009-12-22 19:00:00,1.5032,1.5063,1.50295,1.5059,3791500000.0
2009-12-22 19:30:00,1.5059,1.50775,1.5053,1.5071,3287100000.0
2009-12-22 20:00:00,1.50705,1.50835,1.5061,1.5061,3347000000.0
2009-12-22 20:30:00,1.5061,1.5061,1.5035,1.5049,4409900000.0
2009-12-22 21:00:00,1.50485,1.50585,1.50375,1.50415,4483000001.0
2009-12-22 21:30:00,1.50425,1.50475,1.5035,1.50455,3911900000.0
2009-12-22 22:00:00,1.50455,1.50665,1.5045,1.5062,3870499999.0
2009-12-22 22:30:00,1.5062,1.5085,1.50605,1.5076,5768200000.0
2009-12-22 23:00:00,1.5076,1.50855,1.50645,1.50795,1468000000.0
2009-12-22 23:30:00,1.50795,1.5086,1.5063,1.50635,1149300000.0
2009-12-23 00:00:00,1.5065,1.5067,1.5048,1.50615,561500000.0
2009-12-23 00:30:00,1.50605,1.50655,1.5044,1.5061,478700000.0
2009-12-23 01:00:00,1.5062,1.50625,1.50553,1.50585,287000000.0
2009-12-23 01:30:00,1.50585,1.5069,1.50575,1.50665,504800000.0
2009-12-23 02:00:00,1.5066,1.50685,1.5056,1.50575,395300000.0
2009-12-23 02:30:00,1.50565,1.5061,1.5051,1.5051,544100000.0
2009-12-23 03:00:00,1.50515,1.5066,1.50505,1.50645,748900000.0
2009-12-23 03:30:00,1.50665,1.5074,1.50645,1.507,795900000.0
2009-12-23 04:00:00,1.507,1.50745,1.50615,1.50695,838500000.0
2009-12-23 04:30:00,1.50695,1.50705,1.50605,1.5062,645900000.0
2009-12-23 05:00:00,1.50625,1.50695,1.50555,1.50625,1013800000.0
2009-12-23 05:30:00,1.50625,1.50695,1.50605,1.50685,368400000.0
2009-12-23 06:00:00,1.50675,1.5071,1.50625,1.50695,1021100000.0
2009-12-23 06:30:00,1.50695,1.50705,1.50645,1.50655,599000000.0
2009-12-23 07:00:00,1.5065,1.5068,1.50545,1.50605,848600000.0
2009-12-23 07:30:00,1.50605,1.50655,1.5054,1.5057,1002300000.0
2009-12-23 08:00:00,1.50545,1.50595,1.50485,1.5053,718200000.0
2009-12-23 08:30:00,1.5053,1.50565,1.5047,1.50545,1113000000.0
2009-12-23 09:00:00,1.5054,1.50665,1.5048,1.5061,2615500000.0
2009-12-23 09:30:00,1.50605,1.50665,1.5054,1.50565,2144800000.0
2009-12-23 10:00:00,1.50565,1.5058,1.50285,1.5033,2761700000.0
2009-12-23 10:30:00,1.5033,1.50495,1.5025,1.5048,2540300000.0
2009-12-23 11:00:00,1.5048,1.5048,1.50195,1.50345,2831300000.0
2009-12-23 11:30:00,1.50345,1.50505,1.50345,1.50415,2491500000.0
2009-12-23 12:00:00,1.50415,1.5059,1.5039,1.504,2147300000.0
2009-12-23 12:30:00,1.50395,1.5049,1.5021,1.50465,2198900000.0
2009-12-23 13:00:00,1.50465,1.50475,1.50185,1.5022,2098500000.0
2009-12-23 13:30:00,1.5022,1.50235,1.5001,1.5001,2664400000.0
2009-12-23 14:00:00,1.5,1.50065,1.4992,1.49935,2542400000.0
2009-12-23 14:30:00,1.4993,1.49965,1.498,1.4985,3034200000.0
2009-12-23 15:00:00,1.4985,1.49965,1.49715,1.49715,3849900000.0
2009-12-23 15:30:00,1.4972,1.50185,1.4972,1.50175,4928100001.0
2009-12-23 16:00:00,1.5018,1.50195,1.4996,1.50135,7308200000.0
2009-12-23 16:30:00,1.5014,1.5047,1.50105,1.50345,7512000000.0
2009-12-23 17:00:00,1.50335,1.5073,1.50295,1.5065,5815300000.0
2009-12-23 17:30:00,1.5065,1.50735,1.5038,1.50405,5188100000.0
2009-12-23 18:00:00,1.5041,1.505,1.50265,1.50475,3875400000.0
2009-12-23 18:30:00,1.5048,1.50505,1.50135,1.5021,3469900000.0
2009-12-23 19:00:00,1.502,1.50475,1.502,1.50475,3566900000.0
2009-12-23 19:30:00,1.50485,1.5053,1.50265,1.5027,2813700000.0
2009-12-23 20:00:00,1.5027,1.5042,1.5026,1.5033,1497600000.0
2009-12-23 20:30:00,1.5033,1.5036,1.5019,1.5034,1835300000.0
2009-12-23 21:00:00,1.5034,1.50425,1.50285,1.50425,3255200000.0
2009-12-23 21:30:00,1.50425,1.50445,1.5021,1.5021,2074100000.0
2009-12-23 22:00:00,1.5021,1.5031,1.50155,1.50185,1857400000.0
2009-12-23 22:30:00,1.50185,1.50225,1.50135,1.50145,2942700000.0
2009-12-23 23:00:00,1.50145,1.5033,1.50145,1.5033,1004100000.0
2009-12-23 23:30:00,1.5033,1.50335,1.502,1.503,546200000.0
2009-12-24 00:00:00,1.503,1.503,1.50185,1.50263,354600000.0
2009-12-24 00:30:00,1.5019,1.50295,1.50175,1.50255,184000000.0
2009-12-24 01:00:00,1.5025,1.50325,1.50245,1.50295,416000000.0
2009-12-24 01:30:00,1.503,1.50335,1.50225,1.5032,435400000.0
2009-12-24 02:00:00,1.50285,1.5037,1.50285,1.50335,827000000.0
2009-12-24 02:30:00,1.50335,1.50435,1.5031,1.50385,1022800000.0
2009-12-24 03:00:00,1.5039,1.50435,1.50345,1.50415,876200000.0
2009-12-24 03:30:00,1.50415,1.5044,1.5036,1.5038,1373700000.0
2009-12-24 04:00:00,1.50385,1.50455,1.5037,1.50445,828100000.0
2009-12-24 04:30:00,1.50445,1.5049,1.5041,1.50445,1028700000.0
2009-12-24 05:00:00,1.50445,1.50455,1.50315,1.50435,623400000.0
2009-12-24 05:30:00,1.50435,1.50465,1.50305,1.50335,950800000.0
2009-12-24 06:00:00,1.50345,1.5041,1.5033,1.50405,764400000.0
2009-12-24 06:30:00,1.50405,1.50425,1.50355,1.5038,681500000.0
2009-12-24 07:00:00,1.5038,1.50455,1.5038,1.5045,603800000.0
2009-12-24 07:30:00,1.5045,1.50465,1.50415,1.50425,670700000.0
2009-12-24 08:00:00,1.50425,1.50505,1.5041,1.50475,1021100000.0
2009-12-24 08:30:00,1.5048,1.5055,1.5045,1.50515,667000000.0
2009-12-24 09:00:00,1.50515,1.50585,1.50515,1.50575,1092300000.0
2009-12-24 09:30:00,1.5057,1.506,1.5042,1.5046,1475400000.0
2009-12-24 10:00:00,1.5046,1.50595,1.5043,1.50545,2356300000.0
2009-12-24 10:30:00,1.5054,1.50555,1.50415,1.50465,1330000000.0
2009-12-24 11:00:00,1.50475,1.50545,1.50415,1.50475,3129400000.0
2009-12-24 11:30:00,1.5048,1.5076,1.5046,1.50595,2596460000.0
2009-12-24 12:00:00,1.50585,1.50755,1.5048,1.50745,2963400000.0
2009-12-24 12:30:00,1.5074,1.51,1.50715,1.5084,3447100000.0
2009-12-24 13:00:00,1.5084,1.50845,1.5063,1.50655,3054200000.0
2009-12-24 13:30:00,1.50665,1.50765,1.5048,1.50595,3715200000.0
2009-12-24 14:00:00,1.50595,1.50725,1.5058,1.50635,1995900000.0
2009-12-24 14:30:00,1.50635,1.5075,1.50595,1.5065,1555700000.0
2009-12-24 15:00:00,1.5066,1.50685,1.50445,1.50545,1604100000.0
2009-12-24 15:30:00,1.50545,1.5085,1.5039,1.50805,2291600000.0
2009-12-24 16:00:00,1.50805,1.5088,1.50515,1.506,2405400000.0
2009-12-24 16:30:00,1.506,1.5074,1.50525,1.50525,2413600000.0
2009-12-24 17:00:00,1.50535,1.50675,1.5049,1.505,1387800000.0
2009-12-24 17:30:00,1.50485,1.50595,1.5048,1.50525,2280500000.0
2009-12-24 18:00:00,1.50525,1.50705,1.5045,1.50655,1767100000.0
2009-12-24 18:30:00,1.5065,1.5068,1.50475,1.50635,1340900000.0
2009-12-24 19:00:00,1.50635,1.5084,1.50615,1.5084,1124700000.0
2009-12-24 19:30:00,1.5084,1.5086,1.5063,1.50665,764500000.0
2009-12-24 20:00:00,1.5067,1.50815,1.5064,1.5079,658400000.0
2009-12-24 20:30:00,1.5078,1.5086,1.5073,1.5083,726900000.0
2009-12-24 21:00:00,1.5083,1.50905,1.50765,1.50825,673600000.0
2009-12-24 21:30:00,1.508,1.50955,1.508,1.50895,444900000.0
2009-12-24 22:00:00,1.50895,1.5095,1.50815,1.5082,152200000.0
2009-12-24 22:30:00,1.5082,1.50865,1.5071,1.5074,82000000.0
2009-12-24 23:00:00,1.5074,1.50895,1.50675,1.50865,142100000.0
2009-12-24 23:30:00,1.5086,1.5094,1.50755,1.509,87500000.0
2009-12-28 00:00:00,1.50805,1.50915,1.50424,1.50745,252700000.0
2009-12-28 00:30:00,1.5075,1.50775,1.50556,1.5059,173800000.0
2009-12-28 01:00:00,1.5059,1.5064,1.50495,1.5063,1157300000.0
2009-12-28 01:30:00,1.5062,1.5079,1.5062,1.50685,932600000.0
2009-12-28 02:00:00,1.5069,1.5084,1.5066,1.5073,2120900000.0
2009-12-28 02:30:00,1.5073,1.5077,1.506,1.5071,3487300000.0
2009-12-28 03:00:00,1.5072,1.5076,1.50615,1.5064,1712200000.0
2009-12-28 03:30:00,1.50625,1.50745,1.5062,1.5074,1699500000.0
2009-12-28 04:00:00,1.5074,1.50745,1.5063,1.50645,590200000.0
2009-12-28 04:30:00,1.50645,1.5068,1.50471,1.5064,845800000.0
2009-12-28 05:00:00,1.5064,1.50645,1.50525,1.50585,924400000.0
2009-12-28 05:30:00,1.50585,1.50675,1.5056,1.50605,1325200000.0
2009-12-28 06:00:00,1.506,1.5064,1.50475,1.50485,1288000000.0
2009-12-28 06:30:00,1.5049,1.5055,1.50465,1.5047,1413700000.0
2009-12-28 07:00:00,1.50455,1.50515,1.50385,1.50435,645700000.0
2009-12-28 07:30:00,1.50435,1.5061,1.5041,1.50605,1898100000.0
2009-12-28 08:00:00,1.50605,1.50685,1.50525,1.5067,2077800000.0
2009-12-28 08:30:00,1.5067,1.50755,1.50565,1.506,802900000.0
2009-12-28 09:00:00,1.5061,1.50755,1.50585,1.5074,2873300000.0
2009-12-28 09:30:00,1.50735,1.5091,1.50725,1.50885,3288300000.0
2009-12-28 10:00:00,1.50885,1.5093,1.5078,1.5085,1561800000.0
2009-12-28 10:30:00,1.5085,1.50885,1.5075,1.5084,1643800000.0
2009-12-28 11:00:00,1.50825,1.51095,1.50815,1.50995,2099100000.0
2009-12-28 11:30:00,1.5099,1.51,1.5085,1.50865,1665100000.0
2009-12-28 12:00:00,1.50865,1.50965,1.50795,1.50945,1296100000.0
2009-12-28 12:30:00,1.50935,1.51,1.50905,1.50925,1417200000.0
2009-12-28 13:00:00,1.5092,1.51025,1.50825,1.5093,1142900000.0
2009-12-28 13:30:00,1.5092,1.51,1.50885,1.50925,2279700000.0
2009-12-28 14:00:00,1.50925,1.5105,1.5068,1.5101,1614800000.0
2009-12-28 14:30:00,1.5101,1.5105,1.50745,1.50805,1496800000.0
2009-12-28 15:00:00,1.50795,1.5086,1.5066,1.5073,1695000000.0
2009-12-28 15:30:00,1.50725,1.50745,1.50415,1.5054,1758600000.0
2009-12-28 16:00:00,1.5053,1.506,1.50465,1.5059,1658700000.0
2009-12-28 16:30:00,1.50595,1.5061,1.5041,1.5058,1517700000.0
2009-12-28 17:00:00,1.5058,1.50605,1.50505,1.5053,1519400000.0
2009-12-28 17:30:00,1.50525,1.5055,1.5011,1.5013,2271700000.0
2009-12-28 18:00:00,1.50135,1.50165,1.5,1.50005,1890400000.0
2009-12-28 18:30:00,1.50005,1.50135,1.4999,1.50095,1572500000.0
2009-12-28 19:00:00,1.50095,1.50145,1.49945,1.5007,1515500000.0
2009-12-28 19:30:00,1.5007,1.50105,1.50025,1.50025,1140800000.0
2009-12-28 20:00:00,1.5003,1.50125,1.50025,1.5009,1170800000.0
2009-12-28 20:30:00,1.501,1.5016,1.50055,1.50135,1468400000.0
2009-12-28 21:00:00,1.50135,1.50165,1.49905,1.4992,1429300000.0
2009-12-28 21:30:00,1.4992,1.5001,1.4988,1.4999,1230900000.0
2009-12-28 22:00:00,1.4999,1.49995,1.4988,1.49885,784400000.0
2009-12-28 22:30:00,1.4989,1.5001,1.4988,1.49885,857800000.0
2009-12-28 23:00:00,1.4989,1.50035,1.4987,1.49885,985600000.0
2009-12-28 23:30:00,1.49885,1.4993,1.49809,1.49915,491200000.0
2009-12-29 00:00:00,1.4992,1.49935,1.49812,1.4991,600800000.0
2009-12-29 00:30:00,1.49915,1.4993,1.4989,1.49915,429300000.0
2009-12-29 01:00:00,1.49915,1.4998,1.49778,1.4992,684400000.0
2009-12-29 01:30:00,1.49925,1.4994,1.4988,1.49895,342500000.0
2009-12-29 02:00:00,1.499,1.499,1.4984,1.4984,1050000000.0
2009-12-29 02:30:00,1.4984,1.49865,1.49735,1.49735,1373700000.0
2009-12-29 03:00:00,1.49735,1.49815,1.49725,1.49765,1008600000.0
2009-12-29 03:30:00,1.4977,1.49955,1.4976,1.4993,684900000.0
2009-12-29 04:00:00,1.4992,1.4995,1.49845,1.4994,870000000.0
2009-12-29 04:30:00,1.49945,1.4997,1.4991,1.49955,660700000.0
2009-12-29 05:00:00,1.4996,1.4997,1.49865,1.49875,481600000.0
2009-12-29 05:30:00,1.49875,1.49885,1.498,1.4983,409000000.0
2009-12-29 06:00:00,1.49805,1.49944,1.49795,1.49935,964300000.0
2009-12-29 06:30:00,1.49935,1.49995,1.49865,1.4998,1052800000.0
2009-12-29 07:00:00,1.49985,1.50035,1.49945,1.50005,701900000.0
2009-12-29 07:30:00,1.50015,1.50025,1.49925,1.5001,670800000.0
2009-12-29 08:00:00,1.50005,1.5003,1.4996,1.49975,694300000.0
2009-12-29 08:30:00,1.4997,1.50005,1.4992,1.49975,1230600000.0
2009-12-29 09:00:00,1.49975,1.50175,1.49955,1.50175,2497100000.0
2009-12-29 09:30:00,1.50165,1.5028,1.50145,1.502,3404000000.0
2009-12-29 10:00:00,1.50205,1.50295,1.5014,1.5027,3034200000.0
2009-12-29 10:30:00,1.5027,1.50315,1.50085,1.50205,3383800000.0
2009-12-29 11:00:00,1.502,1.50315,1.5018,1.5022,2883000000.0
2009-12-29 11:30:00,1.50215,1.5032,1.50125,1.5013,2565400001.0
2009-12-29 12:00:00,1.5013,1.5014,1.5,1.5001,2436400000.0
2009-12-29 12:30:00,1.50005,1.5029,1.49925,1.50025,2626800000.0
2009-12-29 13:00:00,1.50025,1.50165,1.50015,1.5014,1705100000.0
2009-12-29 13:30:00,1.5014,1.50165,1.4974,1.5,4105800000.0
2009-12-29 14:00:00,1.5,1.50115,1.49975,1.50015,2466000000.0
2009-12-29 14:30:00,1.50015,1.50115,1.49935,1.5001,3614400000.0
2009-12-29 15:00:00,1.5,1.5008,1.49815,1.4992,5442799999.0
2009-12-29 15:30:00,1.4992,1.4993,1.49635,1.49665,3496900001.0
2009-12-29 16:00:00,1.4966,1.4984,1.4966,1.49775,4060300000.0
2009-12-29 16:30:00,1.4978,1.49935,1.49735,1.4992,4552899999.0
2009-12-29 17:00:00,1.4991,1.5001,1.49765,1.5,4564800000.0
2009-12-29 17:30:00,1.5,1.50115,1.4996,1.5004,4798800000.0
2009-12-29 18:00:00,1.50045,1.5006,1.49725,1.49795,5722900000.0
2009-12-29 18:30:00,1.49785,1.4979,1.49295,1.493,3670300000.0
2009-12-29 19:00:00,1.493,1.4952,1.49265,1.49435,2399900000.0
2009-12-29 19:30:00,1.49445,1.4952,1.4934,1.49405,2072000000.0
2009-12-29 20:00:00,1.494,1.49605,1.4939,1.49575,1804900000.0
2009-12-29 20:30:00,1.4959,1.4961,1.4947,1.4956,2318700000.0
2009-12-29 21:00:00,1.49565,1.49655,1.495,1.49615,2443300000.0
2009-12-29 21:30:00,1.4962,1.4973,1.4953,1.49725,2649100000.0
2009-12-29 22:00:00,1.4972,1.49745,1.4961,1.49695,2305800000.0
2009-12-29 22:30:00,1.49705,1.4989,1.4964,1.49765,4067200000.0
2009-12-29 23:00:00,1.49765,1.498,1.4966,1.4968,1718300000.0
2009-12-29 23:30:00,1.4967,1.4985,1.4964,1.49715,781300000.0
2009-12-30 00:00:00,1.49715,1.49755,1.49615,1.4968,388400000.0
2009-12-30 00:30:00,1.4968,1.49835,1.4962,1.4983,411900000.0
2009-12-30 01:00:00,1.4981,1.49885,1.49775,1.4984,386700000.0
2009-12-30 01:30:00,1.4983,1.49855,1.49675,1.49755,464800000.0
2009-12-30 02:00:00,1.49755,1.4987,1.49755,1.4984,1164300000.0
2009-12-30 02:30:00,1.4984,1.49875,1.49745,1.4977,1667500000.0
2009-12-30 03:00:00,1.49775,1.4982,1.4973,1.49815,782600000.0
2009-12-30 03:30:00,1.4982,1.4983,1.497,1.49785,880100000.0
2009-12-30 04:00:00,1.49795,1.4981,1.49705,1.4977,693300000.0
2009-12-30 04:30:00,1.4978,1.4978,1.49665,1.4974,701000000.0
2009-12-30 05:00:00,1.4975,1.49855,1.49725,1.49785,576600000.0
2009-12-30 05:30:00,1.4979,1.5026,1.49785,1.5014,1371900000.0
2009-12-30 06:00:00,1.5015,1.5022,1.50125,1.5018,645800000.0
2009-12-30 06:30:00,1.50185,1.50425,1.50125,1.5042,1234700000.0
2009-12-30 07:00:00,1.5042,1.50615,1.50395,1.50565,982400000.0
2009-12-30 07:30:00,1.5056,1.50615,1.5052,1.5054,561800000.0
2009-12-30 08:00:00,1.5053,1.50555,1.5044,1.505,856200000.0
2009-12-30 08:30:00,1.50495,1.50545,1.5035,1.50415,1062200000.0
2009-12-30 09:00:00,1.50415,1.5043,1.5024,1.50345,1568600000.0
2009-12-30 09:30:00,1.50335,1.5047,1.50245,1.5039,2771700000.0
2009-12-30 10:00:00,1.50395,1.5043,1.5017,1.5024,2339300000.0
2009-12-30 10:30:00,1.5024,1.50345,1.5015,1.5032,1739200000.0
2009-12-30 11:00:00,1.50315,1.5038,1.5027,1.5031,1563600000.0
2009-12-30 11:30:00,1.5031,1.50475,1.5024,1.5028,2072300000.0
2009-12-30 12:00:00,1.50275,1.5041,1.50265,1.50345,1488400000.0
2009-12-30 12:30:00,1.5035,1.505,1.50295,1.5037,2345500000.0
2009-12-30 13:00:00,1.5037,1.50485,1.50295,1.50385,2493400000.0
2009-12-30 13:30:00,1.50385,1.50405,1.50255,1.50335,1692700000.0
2009-12-30 14:00:00,1.5034,1.50505,1.5034,1.50505,2195300000.0
2009-12-30 14:30:00,1.505,1.50545,1.50375,1.50375,1330900000.0
2009-12-30 15:00:00,1.5039,1.50515,1.5027,1.50445,2366800000.0
2009-12-30 15:30:00,1.5044,1.50455,1.5018,1.50205,2899800000.0
2009-12-30 16:00:00,1.50195,1.50785,1.5018,1.5061,4126999998.0
2009-12-30 16:30:00,1.5062,1.5126,1.50585,1.5061,4788900000.0
2009-12-30 17:00:00,1.5061,1.5072,1.5052,1.5057,2998600000.0
2009-12-30 17:30:00,1.5057,1.5061,1.5026,1.50265,4883800000.0
2009-12-30 18:00:00,1.50275,1.5088,1.50155,1.50785,4441500000.0
2009-12-30 18:30:00,1.50785,1.50985,1.5064,1.50645,3357700000.0
2009-12-30 19:00:00,1.50645,1.5123,1.5064,1.51165,3221900000.0
2009-12-30 19:30:00,1.51165,1.5126,1.51065,1.5126,2065600000.0
2009-12-30 20:00:00,1.5126,1.5129,1.5103,1.51055,1583100000.0
2009-12-30 20:30:00,1.5106,1.51215,1.5106,1.51155,930000000.0
2009-12-30 21:00:00,1.5115,1.51305,1.5103,1.51285,964800000.0
2009-12-30 21:30:00,1.5129,1.5137,1.5122,1.51275,1534700000.0
2009-12-30 22:00:00,1.5129,1.5129,1.5121,1.5124,950800000.0
2009-12-30 22:30:00,1.51235,1.51315,1.5118,1.513,1014200000.0
2009-12-30 23:00:00,1.513,1.51335,1.51155,1.51275,1264300000.0
2009-12-30 23:30:00,1.5127,1.51445,1.5122,1.5128,981700000.0
2009-12-31 00:00:00,1.5128,1.5128,1.5128,1.5128,7000000.0
