2005-01-03 00:00:00,1.6288,1.6306,1.62553,1.6286,11643200031.0
2005-01-03 04:00:00,1.62863,1.62863,1.61509,1.62682,51182800111.0
2005-01-03 08:00:00,1.62686,1.63453,1.62349,1.62932,109963800231.0
2005-01-03 12:00:00,1.62966,1.63431,1.62551,1.62901,60099500140.0
2005-01-03 16:00:00,1.62908,1.63304,1.62321,1.62999,9748000022.0
2005-01-03 20:00:00,1.63021,1.63045,1.62284,1.6252,9500200030.0
2005-01-04 00:00:00,1.62532,1.62757,1.62239,1.62649,12470500021.0
2005-01-04 04:00:00,1.62646,1.6285,1.62259,1.62762,50770300124.0
2005-01-04 08:00:00,1.6259,1.62807,1.61827,1.62079,110234500245.0
2005-01-04 12:00:00,1.62115,1.62657,1.62021,1.62186,59927300160.0
2005-01-04 16:00:00,1.62182,1.62949,1.62001,1.62333,9456600025.0
2005-01-04 20:00:00,1.62347,1.62802,1.62082,1.62507,9864200019.0
2005-01-05 00:00:00,1.62515,1.62547,1.61736,1.62163,12524500023.0
2005-01-05 04:00:00,1.62163,1.62404,1.61933,1.62109,51361800091.0
2005-01-05 08:00:00,1.62132,1.62624,1.61707,1.62416,109646000258.0
2005-01-05 12:00:00,1.6246,1.63077,1.62113,1.6262,60110500147.0
2005-01-05 16:00:00,1.6263,1.62858,1.62331,1.6268,9559600024.0
2005-01-05 20:00:00,1.62679,1.62708,1.62283,1.62449,9445900022.0
2005-01-06 00:00:00,1.62455,1.6271,1.62124,1.62339,13058200036.0
2005-01-06 04:00:00,1.62326,1.62502,1.62231,1.62413,50810300103.0
2005-01-06 08:00:00,1.62419,1.62514,1.6129,1.62062,109238600231.0
2005-01-06 12:00:00,1.62096,1.62458,1.61887,1.62435,59318300136.0
2005-01-06 16:00:00,1.62515,1.63144,1.62244,1.63042,9656000029.0
2005-01-06 20:00:00,1.6305,1.63052,1.62477,1.62601,9504400020.0
2005-01-07 00:00:00,1.62642,1.63097,1.62521,1.62905,12957700029.0
2005-01-07 04:00:00,1.62889,1.63092,1.62745,1.62906,51358800090.0
2005-01-07 08:00:00,1.62863,1.63025,1.62537,1.62912,109531600213.0
2005-01-07 12:00:00,1.62916,1.63224,1.61326,1.62071,59996100138.0
2005-01-07 16:00:00,1.62106,1.6216,1.60637,1.60903,9398000024.0
2005-01-07 20:00:00,1.60937,1.61047,1.60564,1.60626,9188400024.0
2005-01-10 00:00:00,1.6103,1.6108,1.6059,1.60889,11878200023.0
2005-01-10 04:00:00,1.60884,1.6096,1.60678,1.60685,50880700113.0
2005-01-10 08:00:00,1.60699,1.61013,1.60531,1.60713,110174900232.0
2005-01-10 12:00:00,1.6071,1.60887,1.60083,1.60263,59188400118.0
2005-01-10 16:00:00,1.60295,1.60527,1.59393,1.59761,9742500023.0
2005-01-10 20:00:00,1.59772,1.60046,1.59585,1.59859,9512900019.0
2005-01-11 00:00:00,1.59861,1.60371,1.59822,1.60314,12838000023.0
2005-01-11 04:00:00,1.6031,1.6041,1.6012,1.60343,50933300116.0
2005-01-11 08:00:00,1.60317,1.60486,1.60135,1.60311,109609100252.0
2005-01-11 12:00:00,1.60325,1.60512,1.59769,1.5985,58887100110.0
2005-01-11 16:00:00,1.59905,1.60096,1.595,1.59664,9093400014.0
2005-01-11 20:00:00,1.59655,1.59852,1.59495,1.59741,9508500023.0
2005-01-12 00:00:00,1.59748,1.6002,1.59465,1.59842,13085100023.0
2005-01-12 04:00:00,1.59856,1.60111,1.5944,1.59833,51397500096.0
2005-01-12 08:00:00,1.59834,1.59877,1.59272,1.59711,110206700238.0
2005-01-12 12:00:00,1.59708,1.60013,1.5861,1.58923,59298700119.0
2005-01-12 16:00:00,1.59016,1.5922,1.58528,1.58952,9344500019.0
2005-01-12 20:00:00,1.58949,1.59307,1.58397,1.59248,9151700010.0
2005-01-13 00:00:00,1.59253,1.59372,1.58435,1.59146,12584800021.0
2005-01-13 04:00:00,1.59155,1.59351,1.59032,1.59178,51136200111.0
2005-01-13 08:00:00,1.59188,1.59335,1.58775,1.58891,110056700247.0
2005-01-13 12:00:00,1.58924,1.59475,1.58733,1.59351,59982200134.0
2005-01-13 16:00:00,1.59403,1.59406,1.58379,1.58605,9544200020.0
2005-01-13 20:00:00,1.58604,1.58919,1.58438,1.58868,9488900025.0
2005-01-14 00:00:00,1.58906,1.58972,1.58485,1.58833,12822500021.0
2005-01-14 04:00:00,1.58834,1.58958,1.58271,1.5848,51003100094.0
2005-01-14 08:00:00,1.58485,1.59021,1.58271,1.58801,110038000243.0
2005-01-14 12:00:00,1.58845,1.58936,1.5809,1.58767,59591100127.0
2005-01-14 16:00:00,1.58812,1.59978,1.58707,1.5969,9614000018.0
2005-01-14 20:00:00,1.59753,1.59789,1.59085,1.59304,8761500026.0
2005-01-17 00:00:00,1.59304,1.5962,1.59195,1.59421,11913100020.0
2005-01-17 04:00:00,1.59444,1.59584,1.5934,1.5939,50023100109.0
2005-01-17 08:00:00,1.59418,1.59463,1.5883,1.5883,109869700235.0
2005-01-17 12:00:00,1.58882,1.59002,1.58641,1.58966,59565300133.0
2005-01-17 16:00:00,1.58994,1.59272,1.58766,1.59061,9388300021.0
2005-01-17 20:00:00,1.59084,1.59177,1.5875,1.58988,9127000019.0
2005-01-18 00:00:00,1.58988,1.59152,1.58661,1.58986,12698200017.0
2005-01-18 04:00:00,1.58986,1.5941,1.58557,1.59171,51324000091.0
2005-01-18 08:00:00,1.59183,1.59488,1.5854,1.59453,108806100234.0
2005-01-18 12:00:00,1.59463,1.5987,1.59023,1.59168,59935900152.0
2005-01-18 16:00:00,1.59097,1.5938,1.58757,1.5921,3988100000.0
2005-01-18 20:00:00,1.5921,1.5944,1.58999,1.59092,9341800017.0
2005-01-19 00:00:00,1.59116,1.5944,1.59089,1.5927,12329700024.0
2005-01-19 04:00:00,1.593,1.5932,1.58951,1.58961,51011300087.0
2005-01-19 08:00:00,1.5897,1.59673,1.58883,1.59287,109045500240.0
2005-01-19 12:00:00,1.59314,1.60061,1.59228,1.60007,59656700127.0
2005-01-19 16:00:00,1.60017,1.60067,1.59652,1.59892,9732400026.0
2005-01-19 20:00:00,1.59884,1.59884,1.59383,1.59634,9260100029.0
2005-01-20 00:00:00,1.59649,1.59941,1.59484,1.59717,12745200024.0
2005-01-20 04:00:00,1.59738,1.5998,1.59577,1.59737,51818900119.0
2005-01-20 08:00:00,1.59738,1.60084,1.59516,1.59813,109709000250.0
2005-01-20 12:00:00,1.59827,1.59834,1.59103,1.59662,59668100137.0
2005-01-20 16:00:00,1.59655,1.60027,1.59431,1.59701,9377200013.0
2005-01-20 20:00:00,1.59697,1.60072,1.59576,1.59879,9718600028.0
2005-01-21 00:00:00,1.59891,1.59919,1.59501,1.59659,13260700033.0
2005-01-21 04:00:00,1.59641,1.5988,1.59413,1.59643,51417300114.0
2005-01-21 08:00:00,1.59626,1.59889,1.59078,1.59264,110210300244.0
2005-01-21 12:00:00,1.59305,1.59442,1.58436,1.59212,59759800111.0
2005-01-21 16:00:00,1.59168,1.59823,1.59087,1.59104,9296500023.0
2005-01-21 20:00:00,1.59139,1.59409,1.58958,1.59383,8647200012.0
2005-01-24 00:00:00,1.5934,1.5959,1.59145,1.5953,12306300020.0
2005-01-24 04:00:00,1.59531,1.5971,1.59017,1.59605,51228300125.0
2005-01-24 08:00:00,1.59594,1.5976,1.58845,1.58947,110726300247.0
2005-01-24 12:00:00,1.58953,1.59914,1.58837,1.59779,59543800150.0
2005-01-24 16:00:00,1.59777,1.60057,1.59285,1.59748,9566200019.0
2005-01-24 20:00:00,1.59751,1.5995,1.59583,1.59886,9292400012.0
2005-01-25 00:00:00,1.59924,1.59945,1.59155,1.59223,12925000042.0
2005-01-25 04:00:00,1.59223,1.59523,1.58997,1.59454,50358400118.0
2005-01-25 08:00:00,1.5945,1.59844,1.59108,1.59773,111345800247.0
2005-01-25 12:00:00,1.59746,1.60447,1.59646,1.60372,59049200118.0
2005-01-25 16:00:00,1.60363,1.61417,1.601,1.60204,9409800025.0
2005-01-25 20:00:00,1.60217,1.60433,1.60024,1.60245,9566100024.0
2005-01-26 00:00:00,1.60258,1.6039,1.60028,1.60164,12654000026.0
2005-01-26 04:00:00,1.60151,1.60401,1.60101,1.60388,51407500108.0
2005-01-26 08:00:00,1.60396,1.60678,1.59956,1.60487,110678600244.0
2005-01-26 12:00:00,1.60464,1.6103,1.60282,1.6045,59664000132.0
2005-01-26 16:00:00,1.60451,1.61155,1.60362,1.61112,9503700022.0
2005-01-26 20:00:00,1.61103,1.61529,1.60983,1.61016,9651400022.0
2005-01-27 00:00:00,1.61027,1.61348,1.60815,1.61017,12569000034.0
2005-01-27 04:00:00,1.61017,1.61368,1.60913,1.61214,50289800089.0
2005-01-27 08:00:00,1.61216,1.61614,1.60719,1.61356,109986800203.0
2005-01-27 12:00:00,1.6139,1.61771,1.61025,1.61317,58895400126.0
2005-01-27 16:00:00,1.61321,1.61843,1.60853,1.61423,9504500020.0
2005-01-27 20:00:00,1.61426,1.6167,1.61133,1.61297,9455800022.0
2005-01-28 00:00:00,1.61345,1.61728,1.61214,1.61373,12776100026.0
2005-01-28 04:00:00,1.61393,1.616,1.6121,1.61566,50960200115.0
2005-01-28 08:00:00,1.61569,1.61824,1.61025,1.61629,110449700258.0
2005-01-28 12:00:00,1.61644,1.61932,1.61,1.6188,59674300123.0
2005-01-28 16:00:00,1.61864,1.6213,1.61308,1.61855,9642600028.0
2005-01-28 20:00:00,1.61892,1.61929,1.60833,1.61559,8337400017.0
2005-01-31 00:00:00,1.6138,1.62344,1.61193,1.61692,13433800025.0
2005-01-31 04:00:00,1.61751,1.61796,1.6125,1.61463,52117700126.0
2005-01-31 08:00:00,1.61464,1.61624,1.60933,1.61226,109312700225.0
2005-01-31 12:00:00,1.61225,1.61967,1.61138,1.61564,59518800134.0
2005-01-31 16:00:00,1.61602,1.61804,1.60991,1.6156,9769400023.0
2005-01-31 20:00:00,1.61579,1.6175,1.61373,1.61511,9469600020.0
2005-02-01 00:00:00,1.6154,1.61912,1.61514,1.61664,12789000026.0
2005-02-01 04:00:00,1.6166,1.61775,1.61444,1.61632,50871500104.0
2005-02-01 08:00:00,1.61631,1.61791,1.61302,1.61616,109484800262.0
2005-02-01 12:00:00,1.61638,1.61942,1.61351,1.61527,59671100145.0
2005-02-01 16:00:00,1.615,1.61849,1.60803,1.61135,9630100024.0
2005-02-01 20:00:00,1.61144,1.61469,1.60974,1.61188,9300300017.0
2005-02-02 00:00:00,1.61207,1.6132,1.60611,1.61089,12692900016.0
2005-02-02 04:00:00,1.61117,1.61368,1.61,1.61167,50771700118.0
2005-02-02 08:00:00,1.61158,1.61366,1.60891,1.6091,109577000248.0
2005-02-02 12:00:00,1.60917,1.61371,1.6088,1.61286,59984000126.0
2005-02-02 16:00:00,1.61298,1.6174,1.61298,1.61518,9441200023.0
2005-02-02 20:00:00,1.61527,1.61549,1.60758,1.61202,9820600027.0
2005-02-03 00:00:00,1.61242,1.6145,1.61077,1.61152,12411100032.0
2005-02-03 04:00:00,1.61178,1.61292,1.6105,1.61263,50604000103.0
2005-02-03 08:00:00,1.61247,1.61312,1.61057,1.61276,109420600206.0
2005-02-03 12:00:00,1.61288,1.61511,1.60773,1.60849,59839600124.0
2005-02-03 16:00:00,1.60852,1.61366,1.60796,1.60964,9555300032.0
2005-02-03 20:00:00,1.60981,1.61116,1.60579,1.60917,9270100014.0
2005-02-04 00:00:00,1.60932,1.61032,1.60714,1.60822,12702000037.0
2005-02-04 04:00:00,1.60801,1.60864,1.60649,1.60822,50113800108.0
2005-02-04 08:00:00,1.6097,1.61076,1.60594,1.6094,109910600237.0
2005-02-04 12:00:00,1.60953,1.61349,1.60406,1.60918,59192100118.0
2005-02-04 16:00:00,1.60943,1.61696,1.60762,1.60887,9379300029.0
2005-02-04 20:00:00,1.60919,1.60932,1.60263,1.60725,9260300023.0
2005-02-07 00:00:00,1.6055,1.60736,1.60156,1.60362,13351400026.0
2005-02-07 04:00:00,1.60353,1.6042,1.6019,1.60304,50393800103.0
2005-02-07 08:00:00,1.60311,1.61251,1.60213,1.61096,109357400245.0
2005-02-07 12:00:00,1.61103,1.61255,1.60618,1.60907,60066700130.0
2005-02-07 16:00:00,1.60908,1.61152,1.60082,1.6027,9586100020.0
2005-02-07 20:00:00,1.60276,1.60423,1.59968,1.60054,9297500019.0
2005-02-08 00:00:00,1.60081,1.60253,1.5994,1.60015,12011800019.0
2005-02-08 04:00:00,1.60032,1.60146,1.59834,1.59974,51039200102.0
2005-02-08 08:00:00,1.59991,1.60415,1.59814,1.60175,110123500226.0
2005-02-08 12:00:00,1.60189,1.60228,1.59785,1.60025,59290600127.0
2005-02-08 16:00:00,1.60045,1.60194,1.58751,1.59237,9281700018.0
2005-02-08 20:00:00,1.59249,1.59472,1.5893,1.59002,9306300024.0
2005-02-09 00:00:00,1.59022,1.59593,1.59006,1.59202,12168200026.0
2005-02-09 04:00:00,1.59193,1.59375,1.58991,1.59297,50298100102.0
2005-02-09 08:00:00,1.59296,1.59493,1.58958,1.59304,109410500226.0
2005-02-09 12:00:00,1.59328,1.59664,1.5922,1.59318,59193500128.0
2005-02-09 16:00:00,1.59282,1.60093,1.59282,1.59875,9873900026.0
2005-02-09 20:00:00,1.5992,1.60037,1.5962,1.59656,9606100017.0
2005-02-10 00:00:00,1.59698,1.6001,1.59599,1.59861,12775300041.0
2005-02-10 04:00:00,1.59843,1.60086,1.59732,1.59892,51234900117.0
2005-02-10 08:00:00,1.59887,1.60146,1.59512,1.59754,108809000233.0
2005-02-10 12:00:00,1.59786,1.60136,1.59418,1.59885,59399300137.0
2005-02-10 16:00:00,1.59714,1.60436,1.59459,1.59878,9442100021.0
2005-02-10 20:00:00,1.59884,1.59906,1.59577,1.59836,9748300029.0
2005-02-11 00:00:00,1.5984,1.59983,1.59593,1.59729,12816900029.0
2005-02-11 04:00:00,1.59738,1.6001,1.59681,1.599,50214200110.0
2005-02-11 08:00:00,1.59899,1.60033,1.59593,1.59723,109670900248.0
2005-02-11 12:00:00,1.59722,1.59972,1.59488,1.59642,59722800135.0
2005-02-11 16:00:00,1.59658,1.59892,1.58927,1.59029,9446300013.0
2005-02-11 20:00:00,1.59061,1.59276,1.58959,1.59079,7978000018.0
2005-02-14 00:00:00,1.5925,1.5988,1.58899,1.59637,12841800037.0
2005-02-14 04:00:00,1.5967,1.59718,1.59336,1.59398,51300600102.0
2005-02-14 08:00:00,1.59412,1.59878,1.59109,1.59579,109019600228.0
2005-02-14 12:00:00,1.59583,1.59878,1.59307,1.59872,60170100141.0
2005-02-14 16:00:00,1.59831,1.60357,1.59821,1.60054,9398400019.0
2005-02-14 20:00:00,1.60027,1.60132,1.59775,1.59883,9374200019.0
2005-02-15 00:00:00,1.59908,1.60195,1.5949,1.60101,12479100023.0
2005-02-15 04:00:00,1.60079,1.60184,1.59801,1.59991,50115700093.0
2005-02-15 08:00:00,1.59997,1.60278,1.59629,1.60208,110378500266.0
2005-02-15 12:00:00,1.60218,1.60753,1.59732,1.60215,59867200123.0
2005-02-15 16:00:00,1.60203,1.60426,1.59769,1.60268,9610300026.0
2005-02-15 20:00:00,1.60301,1.60309,1.60005,1.60216,9288300015.0
2005-02-16 00:00:00,1.60213,1.60398,1.59911,1.60288,12523400033.0
2005-02-16 04:00:00,1.60286,1.60482,1.59741,1.60366,51265600108.0
2005-02-16 08:00:00,1.60371,1.60636,1.60029,1.60602,109805400245.0
2005-02-16 12:00:00,1.60602,1.6083,1.60309,1.60454,59954000137.0
2005-02-16 16:00:00,1.60564,1.61604,1.60228,1.61325,9666400019.0
2005-02-16 20:00:00,1.61372,1.6146,1.60944,1.61062,9505900026.0
2005-02-17 00:00:00,1.61116,1.6133,1.60905,1.61209,11906400023.0
2005-02-17 04:00:00,1.61223,1.6133,1.60913,1.61003,50204800098.0
2005-02-17 08:00:00,1.60926,1.61467,1.60824,1.6093,110128600221.0
2005-02-17 12:00:00,1.60956,1.61276,1.60652,1.60851,59610800136.0
2005-02-17 16:00:00,1.60922,1.6107,1.60315,1.60405,9433900017.0
2005-02-17 20:00:00,1.60427,1.60706,1.60407,1.6063,9613800019.0
2005-02-18 00:00:00,1.60648,1.6087,1.60271,1.60809,12668100036.0
2005-02-18 04:00:00,1.608,1.6097,1.60557,1.60896,50413400108.0
2005-02-18 08:00:00,1.60905,1.6105,1.60462,1.60841,110007000233.0
2005-02-18 12:00:00,1.60862,1.60889,1.60265,1.6057,59609200125.0
2005-02-18 16:00:00,1.60604,1.60808,1.60344,1.60783,9400200031.0
2005-02-18 20:00:00,1.60821,1.6102,1.60096,1.60923,8237900018.0
2005-02-21 00:00:00,1.6077,1.6092,1.60519,1.60778,11906500023.0
2005-02-21 04:00:00,1.60787,1.6083,1.60444,1.60725,51029700124.0
2005-02-21 08:00:00,1.6073,1.60894,1.60461,1.60743,108851000219.0
2005-02-21 12:00:00,1.60767,1.61295,1.60319,1.61136,59332100132.0
2005-02-21 16:00:00,1.61153,1.61273,1.60912,1.612,9457200020.0
2005-02-21 20:00:00,1.61243,1.61291,1.60928,1.61067,8921200018.0
2005-02-22 00:00:00,1.61058,1.6123,1.60925,1.61075,12400700024.0
2005-02-22 04:00:00,1.61078,1.61809,1.61019,1.61734,50961800104.0
2005-02-22 08:00:00,1.61754,1.61825,1.61279,1.61599,109650500214.0
2005-02-22 12:00:00,1.6163,1.62213,1.60971,1.62079,59778900130.0
2005-02-22 16:00:00,1.62093,1.62957,1.62023,1.62672,9522700023.0
2005-02-22 20:00:00,1.62674,1.62712,1.62041,1.62319,9496500022.0
2005-02-23 00:00:00,1.62351,1.62642,1.62282,1.62548,12943000030.0
2005-02-23 04:00:00,1.62546,1.62809,1.62302,1.62581,50458200109.0
2005-02-23 08:00:00,1.62611,1.62727,1.62067,1.6261,109839600241.0
2005-02-23 12:00:00,1.62607,1.63018,1.62133,1.62949,59274800111.0
2005-02-23 16:00:00,1.62979,1.64187,1.62758,1.63539,9416300022.0
2005-02-23 20:00:00,1.63544,1.6468,1.63358,1.64443,9520100022.0
2005-02-24 00:00:00,1.6448,1.6513,1.64465,1.6513,12578100023.0
2005-02-24 04:00:00,1.64747,1.65136,1.64571,1.64901,50705300107.0
2005-02-24 08:00:00,1.64896,1.65104,1.64446,1.64798,109571600233.0
2005-02-24 12:00:00,1.64816,1.65398,1.64426,1.64829,59581400117.0
2005-02-24 16:00:00,1.64872,1.64991,1.63716,1.63781,9266000021.0
2005-02-24 20:00:00,1.63788,1.63969,1.63322,1.63396,9378600016.0
2005-02-25 00:00:00,1.63414,1.63697,1.63292,1.6355,12634400032.0
2005-02-25 04:00:00,1.63548,1.63754,1.63455,1.63683,51433400108.0
2005-02-25 08:00:00,1.63655,1.64053,1.63293,1.63954,110006600262.0
2005-02-25 12:00:00,1.63959,1.64138,1.63199,1.63983,60100700147.0
2005-02-25 16:00:00,1.63946,1.64044,1.63176,1.63917,9461500016.0
2005-02-25 20:00:00,1.63929,1.6419,1.63837,1.63905,9048700014.0
2005-02-28 00:00:00,1.6401,1.64128,1.63648,1.63772,12201100020.0
2005-02-28 04:00:00,1.63782,1.64053,1.63705,1.63889,52500400129.0
2005-02-28 08:00:00,1.63895,1.6393,1.63061,1.63334,109271200228.0
2005-02-28 12:00:00,1.63351,1.63456,1.62906,1.62966,58817100124.0
2005-02-28 16:00:00,1.6299,1.6351,1.62643,1.63377,9330700015.0
2005-02-28 20:00:00,1.63418,1.63528,1.63024,1.63143,9619300025.0
2005-03-01 00:00:00,1.63176,1.6326,1.62891,1.62977,12869700044.0
2005-03-01 04:00:00,1.62995,1.63119,1.62532,1.62887,50888900109.0
2005-03-01 08:00:00,1.62904,1.63073,1.62481,1.6283,109681800256.0
2005-03-01 12:00:00,1.62836,1.63271,1.62681,1.62913,60537600134.0
2005-03-01 16:00:00,1.62971,1.63978,1.62766,1.63835,9418300018.0
2005-03-01 20:00:00,1.63826,1.63851,1.63373,1.63565,9515100024.0
2005-03-02 00:00:00,1.6358,1.63649,1.63165,1.63586,12675600017.0
2005-03-02 04:00:00,1.63577,1.63721,1.6323,1.63498,51385400101.0
2005-03-02 08:00:00,1.63496,1.63752,1.62987,1.63056,109288900217.0
2005-03-02 12:00:00,1.63064,1.63135,1.62636,1.62749,58975000125.0
2005-03-02 16:00:00,1.62783,1.63087,1.62605,1.6267,9217300025.0
2005-03-02 20:00:00,1.62685,1.6278,1.62488,1.62723,9538700016.0
2005-03-03 00:00:00,1.62741,1.62831,1.62463,1.62638,12184700028.0
2005-03-03 04:00:00,1.62638,1.6277,1.62545,1.62649,51319800098.0
2005-03-03 08:00:00,1.62665,1.6324,1.62582,1.63018,110520100240.0
2005-03-03 12:00:00,1.63058,1.63514,1.62891,1.63417,59671600153.0
2005-03-03 16:00:00,1.63434,1.63843,1.62924,1.63231,9646900017.0
2005-03-03 20:00:00,1.63212,1.63322,1.62842,1.62963,9410900024.0
2005-03-04 00:00:00,1.6298,1.63175,1.62823,1.63136,12636000031.0
2005-03-04 04:00:00,1.63145,1.63192,1.6277,1.62899,51176100120.0
2005-03-04 08:00:00,1.62913,1.6329,1.62697,1.63147,109613500234.0
2005-03-04 12:00:00,1.63184,1.63388,1.62765,1.62842,59352100118.0
2005-03-04 16:00:00,1.6283,1.63202,1.62603,1.62855,9479200018.0
2005-03-04 20:00:00,1.62861,1.63115,1.6271,1.62955,9408700021.0
2005-03-07 00:00:00,1.6301,1.6314,1.62838,1.63037,12066100019.0
2005-03-07 04:00:00,1.63046,1.63188,1.628,1.62943,51202900101.0
2005-03-07 08:00:00,1.62934,1.63002,1.62613,1.62864,109102100249.0
2005-03-07 12:00:00,1.6287,1.62885,1.62473,1.62701,59570500134.0
2005-03-07 16:00:00,1.62709,1.6278,1.62163,1.62334,9217100026.0
2005-03-07 20:00:00,1.62329,1.6244,1.62039,1.62338,9236000016.0
2005-03-08 00:00:00,1.62368,1.6252,1.62116,1.6249,12405500020.0
2005-03-08 04:00:00,1.62328,1.6258,1.62252,1.62557,50925800126.0
2005-03-08 08:00:00,1.62573,1.62912,1.62273,1.6259,109649900226.0
2005-03-08 12:00:00,1.62611,1.62689,1.61828,1.61832,59874700119.0
2005-03-08 16:00:00,1.61853,1.62353,1.61515,1.62035,9286100008.0
2005-03-08 20:00:00,1.61993,1.62099,1.61687,1.61761,9244400019.0
2005-03-09 00:00:00,1.61777,1.61924,1.61132,1.61171,12364300027.0
2005-03-09 04:00:00,1.61145,1.61849,1.61145,1.61726,50955100114.0
2005-03-09 08:00:00,1.61726,1.61883,1.6113,1.613,109633600239.0
2005-03-09 12:00:00,1.61333,1.61731,1.61163,1.61548,59867200153.0
2005-03-09 16:00:00,1.61523,1.61563,1.60842,1.61006,9517100034.0
2005-03-09 20:00:00,1.61028,1.61613,1.60988,1.61542,9128100021.0
2005-03-10 00:00:00,1.61563,1.6163,1.61054,1.61443,12599300037.0
2005-03-10 04:00:00,1.61459,1.61665,1.6099,1.61392,51189600107.0
2005-03-10 08:00:00,1.614,1.61683,1.61045,1.612,110252400252.0
2005-03-10 12:00:00,1.61237,1.6157,1.60765,1.61206,59152700123.0
2005-03-10 16:00:00,1.61228,1.61622,1.61081,1.61367,9266800013.0
2005-03-10 20:00:00,1.61374,1.6176,1.61285,1.61559,9693700020.0
2005-03-11 00:00:00,1.61615,1.61749,1.61276,1.61722,12379100020.0
2005-03-11 04:00:00,1.61716,1.6182,1.6141,1.61643,50601800104.0
2005-03-11 08:00:00,1.6165,1.61814,1.61268,1.61597,109915500266.0
2005-03-11 12:00:00,1.61622,1.62533,1.61188,1.62325,60182900132.0
2005-03-11 16:00:00,1.62257,1.62392,1.61581,1.61977,9441600017.0
2005-03-11 20:00:00,1.61982,1.62237,1.61805,1.6223,9042600014.0
2005-03-14 00:00:00,1.6202,1.62328,1.61884,1.62081,12303200022.0
2005-03-14 04:00:00,1.62054,1.62245,1.61896,1.62058,51147700101.0
2005-03-14 08:00:00,1.62068,1.62088,1.61692,1.61956,103749400220.0
2005-03-14 12:00:00,1.61965,1.6204,1.61139,1.61284,59917700114.0
2005-03-14 16:00:00,1.61298,1.61486,1.61029,1.61135,9407200018.0
2005-03-14 20:00:00,1.61138,1.61436,1.60958,1.6128,9263200020.0
2005-03-15 00:00:00,1.61288,1.6145,1.60901,1.61199,12517600030.0
2005-03-15 04:00:00,1.61198,1.613,1.6105,1.61148,52091200121.0
2005-03-15 08:00:00,1.61131,1.6142,1.60979,1.61008,109494000242.0
2005-03-15 12:00:00,1.61153,1.6153,1.60417,1.60605,59314600137.0
2005-03-15 16:00:00,1.60713,1.60741,1.60058,1.60506,9525800022.0
2005-03-15 20:00:00,1.60514,1.60693,1.60399,1.60558,9545300026.0
2005-03-16 00:00:00,1.60561,1.6077,1.60297,1.60563,12875500040.0
2005-03-16 04:00:00,1.60553,1.607,1.60346,1.60549,51332000101.0
2005-03-16 08:00:00,1.60571,1.60993,1.60234,1.60814,109435800247.0
2005-03-16 12:00:00,1.60816,1.61255,1.60508,1.61127,59272600130.0
2005-03-16 16:00:00,1.61138,1.61579,1.6112,1.61309,9496400023.0
2005-03-16 20:00:00,1.61315,1.61733,1.61231,1.61564,9401400037.0
2005-03-17 00:00:00,1.61588,1.6169,1.61167,1.61475,12766400029.0
2005-03-17 04:00:00,1.61473,1.61618,1.61075,1.61133,51591300128.0
2005-03-17 08:00:00,1.61159,1.61781,1.61086,1.61525,109568300255.0
2005-03-17 12:00:00,1.61529,1.6154,1.60235,1.61165,60138800145.0
2005-03-17 16:00:00,1.61153,1.61233,1.6015,1.60674,8999900013.0
2005-03-17 20:00:00,1.60698,1.60788,1.60519,1.60582,9429300021.0
2005-03-18 00:00:00,1.60598,1.6084,1.60532,1.60661,13690000068.0
2005-03-18 04:00:00,1.60675,1.6086,1.60553,1.60625,50570800106.0
2005-03-18 08:00:00,1.60627,1.608,1.60319,1.60647,109892500224.0
2005-03-18 12:00:00,1.60661,1.60718,1.60024,1.60156,60141700137.0
2005-03-18 16:00:00,1.60173,1.6037,1.59678,1.59787,9467800021.0
2005-03-18 20:00:00,1.59813,1.60151,1.59703,1.60076,8987400019.0
2005-03-21 00:00:00,1.5996,1.6025,1.59696,1.59797,11326900026.0
2005-03-21 04:00:00,1.59774,1.6003,1.59383,1.599,51896500134.0
2005-03-21 08:00:00,1.59904,1.6031,1.59303,1.60203,108516900227.0
2005-03-21 12:00:00,1.60235,1.6032,1.59267,1.59781,59847700145.0
2005-03-21 16:00:00,1.59778,1.59973,1.59133,1.59177,9630300016.0
2005-03-21 20:00:00,1.5924,1.5959,1.59192,1.59285,9454000019.0
2005-03-22 00:00:00,1.593,1.5953,1.59122,1.59477,12160700020.0
2005-03-22 04:00:00,1.59466,1.5953,1.58822,1.59444,51629400123.0
2005-03-22 08:00:00,1.59449,1.59553,1.5854,1.59248,109110100238.0
2005-03-22 12:00:00,1.59261,1.5933,1.58275,1.58388,59338600123.0
2005-03-22 16:00:00,1.58383,1.58743,1.58224,1.58486,9573500024.0
2005-03-22 20:00:00,1.58493,1.58835,1.57839,1.58155,9602000018.0
2005-03-23 00:00:00,1.58157,1.5825,1.5737,1.58068,12687000020.0
2005-03-23 04:00:00,1.58086,1.5816,1.57792,1.57905,51176600109.0
2005-03-23 08:00:00,1.57941,1.58436,1.5776,1.58113,109401600210.0
2005-03-23 12:00:00,1.58125,1.58407,1.578,1.5804,59170700118.0
2005-03-23 16:00:00,1.58022,1.58337,1.57371,1.57643,9402900022.0
2005-03-23 20:00:00,1.57633,1.57997,1.57468,1.57709,9791300026.0
2005-03-24 00:00:00,1.57783,1.5817,1.5766,1.58069,12900100025.0
2005-03-24 04:00:00,1.58021,1.58342,1.58021,1.58244,50824000107.0
2005-03-24 08:00:00,1.58212,1.58307,1.57594,1.58065,109946300239.0
2005-03-24 12:00:00,1.58052,1.58215,1.57752,1.5791,59591400124.0
2005-03-24 16:00:00,1.57925,1.57955,1.57265,1.57535,9222900015.0
2005-03-24 20:00:00,1.57541,1.57606,1.56938,1.56965,9541700022.0
2005-03-25 00:00:00,1.57015,1.57266,1.56936,1.57233,12674000031.0
2005-03-25 04:00:00,1.57207,1.57336,1.57061,1.57236,51588800110.0
2005-03-25 08:00:00,1.57225,1.57592,1.56996,1.573,109351000213.0
2005-03-25 12:00:00,1.57302,1.57579,1.56987,1.57212,59254300118.0
2005-03-25 16:00:00,1.57192,1.57789,1.57075,1.57742,9445300027.0
2005-03-25 20:00:00,1.57723,1.57887,1.5758,1.57769,9402800034.0
2005-03-28 00:00:00,1.57799,1.57875,1.57122,1.57417,12738500027.0
2005-03-28 04:00:00,1.57377,1.57603,1.57186,1.57302,51058900112.0
2005-03-28 08:00:00,1.57297,1.57552,1.57188,1.57363,109378000237.0
2005-03-28 12:00:00,1.57345,1.57581,1.57089,1.57357,59721300129.0
2005-03-28 16:00:00,1.57365,1.57706,1.57196,1.57465,9466500020.0
2005-03-28 20:00:00,1.57419,1.57503,1.56761,1.5704,9456500023.0
2005-03-29 00:00:00,1.56993,1.57266,1.564,1.57119,12796900031.0
2005-03-29 04:00:00,1.57116,1.57409,1.56876,1.57125,49853700113.0
2005-03-29 08:00:00,1.57134,1.57275,1.56445,1.56778,109023000249.0
2005-03-29 12:00:00,1.56792,1.5691,1.56274,1.56469,59353900140.0
2005-03-29 16:00:00,1.5647,1.56762,1.56362,1.5648,9549200020.0
2005-03-29 20:00:00,1.56477,1.56599,1.56172,1.56354,9324000026.0
2005-03-30 00:00:00,1.56369,1.5667,1.56366,1.5654,6883600000.0
2005-03-30 04:00:00,1.5656,1.569,1.5652,1.5682,6596000000.0
2005-03-30 08:00:00,1.5681,1.5707,1.5622,1.5683,8024000000.0
2005-03-30 12:00:00,1.5684,1.5717,1.5665,1.5706,8126000000.0
2005-03-30 16:00:00,1.5705,1.5793,1.5697,1.5777,8024000000.0
2005-03-30 20:00:00,1.5777,1.578,1.5698,1.5714,7582000000.0
2005-03-31 00:00:00,1.5709,1.5739,1.5704,1.5717,7582000000.0
2005-03-31 04:00:00,1.5716,1.573,1.5705,1.5718,6426000000.0
2005-03-31 08:00:00,1.5719,1.5741,1.569,1.5697,8126000000.0
2005-03-31 12:00:00,1.5696,1.5747,1.5685,1.5742,7786000000.0
2005-03-31 16:00:00,1.5742,1.5764,1.5662,1.5684,8126000000.0
2005-03-31 20:00:00,1.5684,1.5688,1.5665,1.5687,7650000000.0
2005-04-01 00:00:00,1.5691,1.5706,1.56609,1.56798,11758300017.0
2005-04-01 04:00:00,1.56778,1.57101,1.56702,1.5696,51209900124.0
2005-04-01 08:00:00,1.57017,1.57508,1.5675,1.57388,110558000278.0
2005-04-01 12:00:00,1.57388,1.57565,1.56733,1.57244,59285700122.0
2005-04-01 16:00:00,1.57207,1.57432,1.5644,1.56653,9430600025.0
2005-04-01 20:00:00,1.56613,1.56977,1.56549,1.56697,9558800014.0
2005-04-03 20:00:00,1.56717,1.56717,1.56419,1.56607,2338200008.0
2005-04-04 00:00:00,1.56611,1.56826,1.56501,1.56752,12589800022.0
2005-04-04 04:00:00,1.56748,1.56908,1.56596,1.5675,51339700119.0
2005-04-04 08:00:00,1.56696,1.57066,1.56517,1.56781,109597500250.0
2005-04-04 12:00:00,1.56755,1.56981,1.565,1.56576,60063300139.0
2005-04-04 16:00:00,1.56595,1.56719,1.56414,1.56629,9670200018.0
2005-04-04 20:00:00,1.56641,1.57137,1.56564,1.5703,9306100014.0
2005-04-05 00:00:00,1.57106,1.57142,1.56706,1.56796,12777100022.0
2005-04-05 04:00:00,1.56764,1.56917,1.56536,1.56853,51268900107.0
2005-04-05 08:00:00,1.56845,1.57016,1.5647,1.56636,110474900237.0
2005-04-05 12:00:00,1.56653,1.56942,1.5651,1.56609,58731200108.0
2005-04-05 16:00:00,1.56619,1.56789,1.5644,1.56749,9323600020.0
2005-04-05 20:00:00,1.56721,1.56906,1.56411,1.56583,9572300023.0
2005-04-06 00:00:00,1.56601,1.5675,1.5644,1.56577,12503500030.0
2005-04-06 04:00:00,1.56564,1.5696,1.56461,1.56909,50652700093.0
2005-04-06 08:00:00,1.56902,1.57032,1.56621,1.56923,109283400256.0
2005-04-06 12:00:00,1.5692,1.57228,1.5672,1.57051,59076600120.0
2005-04-06 16:00:00,1.57102,1.57392,1.56909,1.57086,9453300028.0
2005-04-06 20:00:00,1.57086,1.57316,1.56825,1.57262,9457400017.0
2005-04-07 00:00:00,1.57276,1.57425,1.56977,1.57092,12863400024.0
2005-04-07 04:00:00,1.57105,1.57582,1.57002,1.57439,51198600124.0
2005-04-07 08:00:00,1.57432,1.57792,1.57273,1.57421,110840900279.0
2005-04-07 12:00:00,1.57441,1.577,1.57245,1.57625,59709200138.0
2005-04-07 16:00:00,1.576,1.57698,1.56908,1.57153,9490700025.0
2005-04-07 20:00:00,1.57115,1.57228,1.56851,1.56981,9327500020.0
2005-04-08 00:00:00,1.56994,1.57161,1.56644,1.56772,12648900023.0
2005-04-08 04:00:00,1.56734,1.56965,1.56641,1.56905,51342600115.0
2005-04-08 08:00:00,1.56889,1.57155,1.56628,1.57038,108829700236.0
2005-04-08 12:00:00,1.57081,1.57876,1.56716,1.5773,60045200136.0
2005-04-08 16:00:00,1.5775,1.58565,1.57504,1.58534,9677700028.0
2005-04-08 20:00:00,1.58518,1.58863,1.58378,1.58794,6939500015.0
2005-04-10 20:00:00,1.58896,1.58915,1.58604,1.58714,2582000005.0
2005-04-11 00:00:00,1.58717,1.58803,1.58402,1.58487,12894000021.0
2005-04-11 04:00:00,1.58481,1.58643,1.58267,1.58466,51203000115.0
2005-04-11 08:00:00,1.58496,1.59077,1.58308,1.59027,110222600226.0
2005-04-11 12:00:00,1.59026,1.59492,1.58623,1.59448,59133300129.0
2005-04-11 16:00:00,1.59498,1.60557,1.59422,1.59972,9438800016.0
2005-04-11 20:00:00,1.59939,1.60283,1.59756,1.59931,9539300018.0
2005-04-12 00:00:00,1.59925,1.60076,1.59799,1.60003,12663500024.0
2005-04-12 04:00:00,1.59975,1.60089,1.59783,1.59924,51281400110.0
2005-04-12 08:00:00,1.59905,1.60216,1.59743,1.59841,109448100240.0
2005-04-12 12:00:00,1.59864,1.60226,1.55968,1.56047,59987300150.0
2005-04-12 16:00:00,1.56049,1.59887,1.56004,1.59658,9338400016.0
2005-04-12 20:00:00,1.59704,1.5996,1.59595,1.59839,9473300023.0
2005-04-13 00:00:00,1.59854,1.59904,1.59497,1.59567,12929300031.0
2005-04-13 04:00:00,1.59556,1.59826,1.59486,1.5971,51022600109.0
2005-04-13 08:00:00,1.59712,1.59903,1.59503,1.59748,108838200221.0
2005-04-13 12:00:00,1.59758,1.59848,1.59011,1.59273,59892500145.0
2005-04-13 16:00:00,1.593,1.5989,1.59195,1.5953,9333800029.0
2005-04-13 20:00:00,1.59545,1.59933,1.59371,1.59825,9258800016.0
2005-04-14 00:00:00,1.59842,1.59887,1.59341,1.59448,12469900024.0
2005-04-14 04:00:00,1.59442,1.59558,1.59339,1.5937,50167100088.0
2005-04-14 08:00:00,1.59382,1.59631,1.59126,1.59229,109494500205.0
2005-04-14 12:00:00,1.59265,1.59656,1.58777,1.58987,59763000115.0
2005-04-14 16:00:00,1.5899,1.5916,1.58756,1.59071,9598400022.0
2005-04-14 20:00:00,1.5907,1.5928,1.58798,1.58892,9372000013.0
2005-04-15 00:00:00,1.58916,1.59325,1.58778,1.59201,12285400021.0
2005-04-15 04:00:00,1.59193,1.59201,1.58612,1.58891,50427500106.0
2005-04-15 08:00:00,1.5889,1.59798,1.58623,1.59526,109073600245.0
2005-04-15 12:00:00,1.59536,1.60289,1.59266,1.60047,59675900157.0
2005-04-15 16:00:00,1.60076,1.60739,1.60033,1.60552,9377600020.0
2005-04-15 20:00:00,1.6056,1.6118,1.60533,1.6113,6976800015.0
2005-04-17 20:00:00,1.60938,1.60938,1.60739,1.60796,387200001.0
2005-04-18 00:00:00,1.60801,1.60896,1.60462,1.6067,12346100027.0
2005-04-18 04:00:00,1.60659,1.6084,1.605,1.60802,50746000105.0
2005-04-18 08:00:00,1.60794,1.61626,1.60495,1.61408,109778600237.0
2005-04-18 12:00:00,1.61408,1.62081,1.61207,1.61874,59833600131.0
2005-04-18 16:00:00,1.61908,1.62788,1.61655,1.62638,9640800016.0
2005-04-18 20:00:00,1.62648,1.62665,1.6218,1.62463,9211100021.0
2005-04-19 00:00:00,1.6248,1.62495,1.6212,1.62312,12613200028.0
2005-04-19 04:00:00,1.62314,1.62403,1.62078,1.62213,49826700117.0
2005-04-19 08:00:00,1.62223,1.62686,1.61962,1.62167,108631000223.0
2005-04-19 12:00:00,1.62164,1.6241,1.61924,1.62165,59690300117.0
2005-04-19 16:00:00,1.62167,1.62302,1.61523,1.61727,9304100012.0
2005-04-19 20:00:00,1.61726,1.62114,1.61277,1.61325,8996200014.0
2005-04-20 00:00:00,1.61341,1.61966,1.61276,1.61854,12715200028.0
2005-04-20 04:00:00,1.61842,1.61908,1.61524,1.61524,48000900086.0
2005-04-20 08:00:00,1.61619,1.61736,1.61274,1.61703,108940800225.0
2005-04-20 12:00:00,1.61721,1.62087,1.61171,1.62046,59638900143.0
2005-04-20 16:00:00,1.62038,1.62214,1.61726,1.6213,9509200019.0
2005-04-20 20:00:00,1.62119,1.6252,1.62024,1.62416,8834100021.0
2005-04-21 00:00:00,1.6242,1.62448,1.62082,1.62363,12977200022.0
2005-04-21 04:00:00,1.62359,1.62386,1.6196,1.62315,48233600117.0
2005-04-21 08:00:00,1.62293,1.62293,1.61735,1.62093,109817900225.0
2005-04-21 12:00:00,1.62102,1.62368,1.61487,1.61679,58850300097.0
2005-04-21 16:00:00,1.61693,1.62239,1.61366,1.61547,9206300020.0
2005-04-21 20:00:00,1.61563,1.6193,1.61467,1.61695,9019900017.0
2005-04-22 00:00:00,1.61712,1.6176,1.6128,1.61419,12762400030.0
2005-04-22 04:00:00,1.61437,1.61498,1.61253,1.61445,48515400113.0
2005-04-22 08:00:00,1.61452,1.61764,1.61378,1.61542,109406000218.0
2005-04-22 12:00:00,1.61515,1.61753,1.61137,1.61555,60305300131.0
2005-04-22 16:00:00,1.61579,1.61602,1.60962,1.61137,9592000018.0
2005-04-22 20:00:00,1.61145,1.6148,1.6106,1.6125,7536100054.0
2005-04-24 20:00:00,1.61256,1.6128,1.60857,1.60895,1562300006.0
2005-04-25 00:00:00,1.60905,1.61218,1.60699,1.60999,12374800021.0
2005-04-25 04:00:00,1.61001,1.61292,1.60877,1.61024,49583300099.0
2005-04-25 08:00:00,1.61039,1.6132,1.60411,1.6052,108992800222.0
2005-04-25 12:00:00,1.60538,1.6115,1.60345,1.60943,59572100130.0
2005-04-25 16:00:00,1.60966,1.60966,1.60411,1.60583,9356800017.0
2005-04-25 20:00:00,1.60567,1.60915,1.60525,1.60575,9237400020.0
2005-04-26 00:00:00,1.60593,1.60996,1.60576,1.60853,11945900019.0
2005-04-26 04:00:00,1.60866,1.61034,1.60784,1.60936,48377400099.0
2005-04-26 08:00:00,1.60947,1.61039,1.60718,1.60814,108909500231.0
2005-04-26 12:00:00,1.60881,1.61645,1.60745,1.61645,60124100121.0
2005-04-26 16:00:00,1.61554,1.61828,1.61343,1.6155,9496900020.0
2005-04-26 20:00:00,1.6154,1.6176,1.61358,1.61483,9128700013.0
2005-04-27 00:00:00,1.615,1.61671,1.61283,1.61457,12451700018.0
2005-04-27 04:00:00,1.61458,1.61629,1.61069,1.6109,49640200113.0
2005-04-27 08:00:00,1.61115,1.61317,1.60706,1.61266,109122400235.0
2005-04-27 12:00:00,1.61272,1.61466,1.6065,1.61376,59127100129.0
2005-04-27 16:00:00,1.61375,1.61812,1.61156,1.61667,9332700015.0
2005-04-27 20:00:00,1.61678,1.61763,1.61352,1.6158,8434300017.0
2005-04-28 00:00:00,1.6155,1.61652,1.61425,1.61622,12338100025.0
2005-04-28 04:00:00,1.61601,1.61603,1.61348,1.61478,47450300101.0
2005-04-28 08:00:00,1.61472,1.61894,1.61246,1.61689,108595400216.0
2005-04-28 12:00:00,1.61701,1.61851,1.6125,1.61497,59707200135.0
2005-04-28 16:00:00,1.61525,1.61583,1.61158,1.61354,9261200016.0
2005-04-28 20:00:00,1.61371,1.6164,1.61207,1.61454,8762800017.0
2005-04-29 00:00:00,1.61453,1.6174,1.61386,1.61656,11991700018.0
2005-04-29 04:00:00,1.61649,1.62003,1.61553,1.61785,48580300113.0
2005-04-29 08:00:00,1.61786,1.62092,1.61706,1.61812,110403800240.0
2005-04-29 12:00:00,1.61798,1.62162,1.61525,1.6208,59904800135.0
2005-04-29 16:00:00,1.62091,1.62447,1.61837,1.6214,9151500016.0
2005-04-29 20:00:00,1.62148,1.62252,1.61745,1.6192,6930000011.0
2005-05-01 20:00:00,1.61904,1.61904,1.61766,1.61856,317500000.0
2005-05-02 00:00:00,1.619,1.62286,1.61716,1.61963,12455900024.0
2005-05-02 04:00:00,1.61963,1.62258,1.61897,1.62115,48195100102.0
2005-05-02 08:00:00,1.6211,1.62269,1.61942,1.62158,104919400224.0
2005-05-02 12:00:00,1.62158,1.62175,1.61448,1.61804,58552700140.0
2005-05-02 16:00:00,1.61781,1.61781,1.60926,1.61226,9296400013.0
2005-05-02 20:00:00,1.61236,1.61427,1.61071,1.61157,8766100016.0
2005-05-03 00:00:00,1.612,1.6151,1.61058,1.6119,12387800033.0
2005-05-03 04:00:00,1.61222,1.61346,1.61067,1.61241,49130600107.0
2005-05-03 08:00:00,1.61235,1.61717,1.61207,1.61421,108228500249.0
2005-05-03 12:00:00,1.61432,1.61802,1.61107,1.6178,58919400125.0
2005-05-03 16:00:00,1.6177,1.61874,1.61532,1.61673,9313300026.0
2005-05-03 20:00:00,1.61663,1.61837,1.6102,1.61276,8613100018.0
2005-05-04 00:00:00,1.61236,1.62109,1.611,1.62092,11871200023.0
2005-05-04 04:00:00,1.62145,1.62145,1.61775,1.61796,49950500102.0
2005-05-04 08:00:00,1.61803,1.61988,1.61605,1.61655,109283600218.0
2005-05-04 12:00:00,1.6165,1.62118,1.61521,1.61938,58905000122.0
2005-05-04 16:00:00,1.61931,1.62031,1.61313,1.61337,9320300022.0
2005-05-04 20:00:00,1.61328,1.61423,1.61085,1.61398,9271800023.0
2005-05-05 00:00:00,1.61417,1.6149,1.61117,1.61373,12056600025.0
2005-05-05 04:00:00,1.61368,1.61535,1.61202,1.61273,46755100106.0
2005-05-05 08:00:00,1.61265,1.61735,1.61163,1.6126,109780500238.0
2005-05-05 12:00:00,1.6126,1.61695,1.61089,1.6116,59536600138.0
2005-05-05 16:00:00,1.61198,1.61397,1.60871,1.61167,9423900027.0
2005-05-05 20:00:00,1.61151,1.6137,1.61012,1.61179,9096400021.0
2005-05-06 00:00:00,1.6119,1.61371,1.61085,1.61163,11399900023.0
2005-05-06 04:00:00,1.61157,1.61183,1.60895,1.61007,49125000104.0
2005-05-06 08:00:00,1.61016,1.61365,1.60957,1.61098,105831800207.0
2005-05-06 12:00:00,1.61108,1.61278,1.59939,1.60122,59064700121.0
2005-05-06 16:00:00,1.60117,1.60138,1.58973,1.59012,9276600021.0
2005-05-06 20:00:00,1.59001,1.59246,1.5884,1.59129,6831800017.0
2005-05-08 20:00:00,1.59131,1.59131,1.58984,1.59024,326100001.0
2005-05-09 00:00:00,1.5911,1.59371,1.59003,1.59151,12289900019.0
2005-05-09 04:00:00,1.59144,1.59256,1.58948,1.59014,49821700115.0
2005-05-09 08:00:00,1.5902,1.59281,1.58798,1.58917,109331800234.0
2005-05-09 12:00:00,1.58927,1.58974,1.58475,1.58849,58678700127.0
2005-05-09 16:00:00,1.58895,1.58982,1.58651,1.58765,9539600021.0
2005-05-09 20:00:00,1.58757,1.5928,1.58719,1.59082,9164100020.0
2005-05-10 00:00:00,1.59102,1.59134,1.58672,1.58801,12524200032.0
2005-05-10 04:00:00,1.58782,1.58957,1.58738,1.58843,49721100108.0
2005-05-10 08:00:00,1.58842,1.59102,1.58512,1.58921,108606700224.0
2005-05-10 12:00:00,1.58932,1.59205,1.58817,1.59116,58031500117.0
2005-05-10 16:00:00,1.5914,1.59368,1.59061,1.59183,9471800016.0
2005-05-10 20:00:00,1.59183,1.59287,1.59072,1.59164,9265800020.0
2005-05-11 00:00:00,1.59181,1.60042,1.59134,1.5996,12733600024.0
2005-05-11 04:00:00,1.59964,1.60021,1.59676,1.59811,50343500097.0
2005-05-11 08:00:00,1.5981,1.60339,1.5957,1.60104,109304900228.0
2005-05-11 12:00:00,1.60124,1.60184,1.59079,1.59664,59335600122.0
2005-05-11 16:00:00,1.59651,1.60015,1.59567,1.59863,9364700018.0
2005-05-11 20:00:00,1.5985,1.5991,1.59565,1.597,9398000017.0
2005-05-12 00:00:00,1.59664,1.59791,1.59467,1.59559,12493900019.0
2005-05-12 04:00:00,1.59541,1.598,1.59464,1.59508,50049600117.0
2005-05-12 08:00:00,1.59516,1.59606,1.5902,1.59358,109860800243.0
2005-05-12 12:00:00,1.59342,1.59731,1.58746,1.59059,59181600129.0
2005-05-12 16:00:00,1.59026,1.59043,1.58618,1.58838,9491700025.0
2005-05-12 20:00:00,1.58845,1.58981,1.5838,1.58564,8944200022.0
2005-05-13 00:00:00,1.5858,1.58756,1.58468,1.58696,12611900031.0
2005-05-13 04:00:00,1.5869,1.58713,1.58422,1.5863,54700600051.0
2005-05-13 08:00:00,1.5862,1.5883,1.58203,1.58381,103926600117.0
2005-05-13 12:00:00,1.58355,1.59431,1.58226,1.59221,59897600125.0
2005-05-13 16:00:00,1.5921,1.59676,1.59131,1.59566,9600300019.0
2005-05-13 20:00:00,1.59556,1.5982,1.594,1.598,7095500018.0
2005-05-15 20:00:00,1.59706,1.59712,1.59635,1.59668,747100004.0
2005-05-16 00:00:00,1.59684,1.59692,1.59083,1.59528,12710100025.0
2005-05-16 04:00:00,1.59538,1.59876,1.59399,1.59674,50464900094.0
2005-05-16 08:00:00,1.59682,1.60089,1.59307,1.59929,109078400215.0
2005-05-16 12:00:00,1.5992,1.60686,1.5979,1.60431,58687200141.0
2005-05-16 16:00:00,1.60408,1.60612,1.60166,1.60415,9306500010.0
2005-05-16 20:00:00,1.6043,1.6052,1.60196,1.60316,9400700018.0
2005-05-17 00:00:00,1.60318,1.6038,1.5999,1.60163,12483000034.0
2005-05-17 04:00:00,1.60166,1.60414,1.60047,1.60315,48886200098.0
2005-05-17 08:00:00,1.60282,1.60651,1.60073,1.60442,108963300227.0
2005-05-17 12:00:00,1.60435,1.60715,1.60141,1.60612,58521800114.0
2005-05-17 16:00:00,1.60577,1.60647,1.59803,1.59815,9520800021.0
2005-05-17 20:00:00,1.59808,1.59828,1.5924,1.59418,9388700020.0
2005-05-18 00:00:00,1.59428,1.59621,1.59209,1.59554,12576300029.0
2005-05-18 04:00:00,1.59569,1.59615,1.59236,1.59306,49416300100.0
2005-05-18 08:00:00,1.59326,1.597,1.59203,1.59463,109605300264.0
2005-05-18 12:00:00,1.59473,1.59871,1.59108,1.5922,59967800136.0
2005-05-18 16:00:00,1.59188,1.59924,1.59059,1.59834,9821200030.0
2005-05-18 20:00:00,1.59822,1.59874,1.59528,1.59582,9300400025.0
2005-05-19 00:00:00,1.59603,1.59919,1.59471,1.5985,12268300017.0
2005-05-19 04:00:00,1.59847,1.60033,1.59714,1.59881,48475200120.0
2005-05-19 08:00:00,1.5987,1.60025,1.59052,1.59231,110633500256.0
2005-05-19 12:00:00,1.59234,1.59673,1.59215,1.59384,60121800158.0
2005-05-19 16:00:00,1.59324,1.5952,1.59169,1.59219,9548800018.0
2005-05-19 20:00:00,1.59231,1.59259,1.58881,1.58927,9091300012.0
2005-05-20 00:00:00,1.58945,1.59157,1.58695,1.59052,12232900024.0
2005-05-20 04:00:00,1.59047,1.59134,1.58838,1.58941,49600000106.0
2005-05-20 08:00:00,1.58947,1.59118,1.58681,1.58742,109201400243.0
2005-05-20 12:00:00,1.58736,1.58996,1.5839,1.58613,58267100112.0
2005-05-20 16:00:00,1.58583,1.58771,1.58237,1.58613,9241600021.0
2005-05-20 20:00:00,1.58603,1.5908,1.58544,1.5896,6895800014.0
2005-05-22 20:00:00,1.5894,1.5894,1.58636,1.58659,950800001.0
2005-05-23 00:00:00,1.58678,1.58929,1.58583,1.58641,12718700028.0
2005-05-23 04:00:00,1.58641,1.58729,1.58521,1.5857,49503000116.0
2005-05-23 08:00:00,1.58577,1.5867,1.5822,1.58226,105951100239.0
2005-05-23 12:00:00,1.58245,1.58573,1.58044,1.58253,58833000133.0
2005-05-23 16:00:00,1.5821,1.58329,1.57965,1.5824,9668200029.0
2005-05-23 20:00:00,1.58251,1.5834,1.5799,1.58058,9217300018.0
2005-05-24 00:00:00,1.58075,1.58305,1.58005,1.58153,12072400034.0
2005-05-24 04:00:00,1.5815,1.58413,1.58063,1.584,47810700106.0
2005-05-24 08:00:00,1.5841,1.58719,1.58274,1.58627,108788200227.0
2005-05-24 12:00:00,1.58639,1.5908,1.58477,1.58497,59863400127.0
2005-05-24 16:00:00,1.58531,1.5891,1.58361,1.58656,9352100018.0
2005-05-24 20:00:00,1.58726,1.58905,1.5827,1.58345,9326500016.0
2005-05-25 00:00:00,1.58394,1.58843,1.58293,1.58732,12132000026.0
2005-05-25 04:00:00,1.58726,1.5883,1.58513,1.58668,47351100119.0
2005-05-25 08:00:00,1.58679,1.5875,1.58293,1.5839,102656700222.0
2005-05-25 12:00:00,1.58405,1.588,1.58106,1.58641,59075500121.0
2005-05-25 16:00:00,1.58661,1.59471,1.58636,1.59169,9295400019.0
2005-05-25 20:00:00,1.59155,1.59348,1.59097,1.59219,8818600023.0
2005-05-26 00:00:00,1.59219,1.59404,1.59103,1.59183,11839800022.0
2005-05-26 04:00:00,1.59179,1.59264,1.58771,1.58811,48818000100.0
2005-05-26 08:00:00,1.58831,1.59107,1.58655,1.58931,109272900226.0
2005-05-26 12:00:00,1.58923,1.59113,1.58493,1.58892,60207400129.0
2005-05-26 16:00:00,1.58869,1.58903,1.58452,1.58481,9534700024.0
2005-05-26 20:00:00,1.58478,1.58676,1.58269,1.58317,9260400014.0
2005-05-27 00:00:00,1.58332,1.58527,1.5827,1.58458,12216700022.0
2005-05-27 04:00:00,1.5848,1.58529,1.582,1.58353,50193400104.0
2005-05-27 08:00:00,1.58358,1.58698,1.58341,1.58536,107562600248.0
2005-05-27 12:00:00,1.5855,1.58619,1.58106,1.5831,59618500131.0
2005-05-27 16:00:00,1.58255,1.58385,1.57463,1.57549,9615000026.0
2005-05-27 20:00:00,1.5756,1.5783,1.57472,1.5778,6848000018.0
2005-05-29 20:00:00,1.5757,1.57617,1.57206,1.57452,2452800009.0
2005-05-30 00:00:00,1.57466,1.57694,1.57203,1.57474,12544800021.0
2005-05-30 04:00:00,1.57467,1.5753,1.57202,1.57413,49145900114.0
2005-05-30 08:00:00,1.57419,1.57523,1.57114,1.57198,108139600215.0
2005-05-30 12:00:00,1.57196,1.57408,1.5657,1.5658,32505700065.0
2005-05-30 16:00:00,1.5656,1.5674,1.5647,1.5656,6950400000.0
2005-05-30 20:00:00,1.5656,1.57277,1.5653,1.56665,4790000000.0
2005-05-31 00:00:00,1.56674,1.56823,1.55806,1.56323,12567000025.0
2005-05-31 04:00:00,1.56322,1.56454,1.55904,1.56365,51109800114.0
2005-05-31 08:00:00,1.5635,1.56406,1.55311,1.55562,109854700235.0
2005-05-31 12:00:00,1.55564,1.55708,1.54717,1.55133,59687500118.0
2005-05-31 16:00:00,1.55179,1.55179,1.5413,1.54177,9552400024.0
2005-05-31 20:00:00,1.54167,1.54431,1.54097,1.54307,9342800019.0
2005-06-01 00:00:00,1.54322,1.5457,1.54165,1.54413,12404700025.0
2005-06-01 04:00:00,1.54412,1.54636,1.54327,1.54518,49433800105.0
2005-06-01 08:00:00,1.54504,1.54682,1.53884,1.54084,109365700219.0
2005-06-01 12:00:00,1.54084,1.5417,1.52555,1.52593,58897100110.0
2005-06-01 16:00:00,1.52618,1.52859,1.52398,1.52577,9463300026.0
2005-06-01 20:00:00,1.52574,1.52633,1.5183,1.52198,9756300019.0
2005-06-02 00:00:00,1.52214,1.52776,1.52024,1.52566,12624100021.0
2005-06-02 04:00:00,1.52532,1.52623,1.5179,1.52244,50153000106.0
2005-06-02 08:00:00,1.52279,1.53799,1.52215,1.53182,110008900236.0
2005-06-02 12:00:00,1.53192,1.53301,1.52656,1.52723,59768200133.0
2005-06-02 16:00:00,1.52718,1.53231,1.5268,1.53011,9424900024.0
2005-06-02 20:00:00,1.52985,1.53304,1.52984,1.53148,8862200014.0
2005-06-03 00:00:00,1.53147,1.53177,1.52889,1.53056,12235200019.0
2005-06-03 04:00:00,1.53048,1.53633,1.52936,1.53532,49553700113.0
2005-06-03 08:00:00,1.53549,1.53572,1.52744,1.53107,109386600233.0
2005-06-03 12:00:00,1.53124,1.53499,1.5255,1.52792,59465200127.0
2005-06-03 16:00:00,1.52815,1.5314,1.5218,1.52243,9527100018.0
2005-06-03 20:00:00,1.52246,1.5255,1.52121,1.5251,6595200008.0
2005-06-05 20:00:00,1.52463,1.52463,1.52316,1.52316,450400003.0
2005-06-06 00:00:00,1.52334,1.52733,1.5228,1.52701,12410000027.0
2005-06-06 04:00:00,1.52696,1.53079,1.52652,1.5297,50729200141.0
2005-06-06 08:00:00,1.52991,1.5324,1.52574,1.5289,110429100234.0
2005-06-06 12:00:00,1.52895,1.53088,1.52598,1.53078,59596500141.0
2005-06-06 16:00:00,1.53061,1.53083,1.52576,1.52841,9352500017.0
2005-06-06 20:00:00,1.52824,1.52866,1.52361,1.5243,8779800017.0
2005-06-07 00:00:00,1.52458,1.52646,1.52253,1.52355,12127700026.0
2005-06-07 04:00:00,1.52342,1.52728,1.52237,1.52713,46991300100.0
2005-06-07 08:00:00,1.52719,1.53117,1.52526,1.53073,110494400241.0
2005-06-07 12:00:00,1.53073,1.53213,1.52463,1.53122,58382300122.0
2005-06-07 16:00:00,1.53149,1.53371,1.52837,1.53048,9285500018.0
2005-06-07 20:00:00,1.53069,1.531,1.52778,1.53001,8988600022.0
2005-06-08 00:00:00,1.53025,1.53167,1.52862,1.53091,12088700027.0
2005-06-08 04:00:00,1.53074,1.53667,1.52903,1.53522,50546900095.0
2005-06-08 08:00:00,1.53551,1.53735,1.5332,1.53723,108158800256.0
2005-06-08 12:00:00,1.53732,1.53831,1.53305,1.5354,59431400120.0
2005-06-08 16:00:00,1.5355,1.5361,1.52994,1.53126,9591400029.0
2005-06-08 20:00:00,1.53116,1.53215,1.52815,1.53013,9007400010.0
2005-06-09 00:00:00,1.53038,1.53215,1.52939,1.53037,12245400027.0
2005-06-09 04:00:00,1.53011,1.53342,1.52871,1.53279,48772400110.0
2005-06-09 08:00:00,1.53246,1.53527,1.52779,1.53436,108380800244.0
2005-06-09 12:00:00,1.53449,1.53602,1.53157,1.53487,54086300112.0
2005-06-09 16:00:00,1.53492,1.53753,1.53063,1.5337,9645800023.0
2005-06-09 20:00:00,1.53365,1.5371,1.5323,1.53513,8761400016.0
2005-06-10 00:00:00,1.53532,1.53879,1.53484,1.53663,12209300033.0
2005-06-10 04:00:00,1.53659,1.53726,1.53469,1.53506,47471000080.0
2005-06-10 08:00:00,1.53515,1.5383,1.53415,1.53658,110182700142.0
2005-06-10 12:00:00,1.53662,1.53792,1.5146,1.51593,59443700149.0
2005-06-10 16:00:00,1.51565,1.51683,1.51164,1.51606,9445200029.0
2005-06-10 20:00:00,1.51611,1.51642,1.51245,1.5162,6833400015.0
2005-06-12 20:00:00,1.51407,1.51407,1.51274,1.51279,126900000.0
2005-06-13 00:00:00,1.51308,1.51699,1.50691,1.5146,12226200019.0
2005-06-13 04:00:00,1.51455,1.51741,1.51004,1.5145,50364000130.0
2005-06-13 08:00:00,1.51437,1.51755,1.51237,1.51459,110208700243.0
2005-06-13 12:00:00,1.51494,1.51761,1.51217,1.51543,59444600116.0
2005-06-13 16:00:00,1.51555,1.51941,1.51247,1.51911,9370300020.0
2005-06-13 20:00:00,1.51927,1.52155,1.51722,1.52103,9130500012.0
2005-06-14 00:00:00,1.52118,1.52496,1.51927,1.52357,12494400028.0
2005-06-14 04:00:00,1.52354,1.52398,1.52069,1.5216,49790700106.0
2005-06-14 08:00:00,1.52168,1.52512,1.51842,1.52053,108935100207.0
2005-06-14 12:00:00,1.52061,1.52274,1.51246,1.51539,59748700127.0
2005-06-14 16:00:00,1.51506,1.51591,1.50727,1.50872,9625700025.0
2005-06-14 20:00:00,1.50857,1.50883,1.50467,1.50583,9747800020.0
2005-06-15 00:00:00,1.50597,1.50827,1.50413,1.50758,12325800023.0
2005-06-15 04:00:00,1.5076,1.50952,1.50484,1.50715,51039100106.0
2005-06-15 08:00:00,1.5073,1.51018,1.50467,1.50469,108669400223.0
2005-06-15 12:00:00,1.50505,1.50631,1.49795,1.49906,59172400126.0
2005-06-15 16:00:00,1.49857,1.50184,1.49599,1.49772,9315000014.0
2005-06-15 20:00:00,1.49747,1.50017,1.49579,1.50012,9399300018.0
2005-06-16 00:00:00,1.50011,1.50017,1.4958,1.49664,11847200018.0
2005-06-16 04:00:00,1.49665,1.49756,1.49264,1.49631,50519800107.0
2005-06-16 08:00:00,1.49639,1.50039,1.49546,1.49881,110067300245.0
2005-06-16 12:00:00,1.49877,1.5028,1.49603,1.49737,59374900116.0
2005-06-16 16:00:00,1.49752,1.49913,1.49208,1.49404,9478300018.0
2005-06-16 20:00:00,1.49401,1.49757,1.49352,1.4957,8931600029.0
2005-06-17 00:00:00,1.49576,1.49805,1.49378,1.49805,12111600030.0
2005-06-17 04:00:00,1.49797,1.49878,1.49594,1.49731,48656100099.0
2005-06-17 08:00:00,1.49735,1.50325,1.49586,1.50136,108793700220.0
2005-06-17 12:00:00,1.50161,1.5072,1.50068,1.50246,58772400126.0
2005-06-17 16:00:00,1.50255,1.51203,1.50217,1.5083,9332000022.0
2005-06-17 20:00:00,1.50828,1.5125,1.50788,1.5105,7074000018.0
2005-06-19 20:00:00,1.5098,1.51149,1.5098,1.51149,32200000.0
2005-06-20 00:00:00,1.5004,1.5123,1.4991,1.50425,12133100019.0
2005-06-20 04:00:00,1.50435,1.50573,1.50292,1.50375,49997800113.0
2005-06-20 08:00:00,1.5038,1.50737,1.5021,1.50461,109586000224.0
2005-06-20 12:00:00,1.50453,1.50506,1.49416,1.49557,59532800110.0
2005-06-20 16:00:00,1.496,1.49829,1.49355,1.49768,9640300024.0
2005-06-20 20:00:00,1.49769,1.50191,1.49677,1.50067,9119700026.0
2005-06-21 00:00:00,1.50092,1.50391,1.49853,1.50057,12462200027.0
2005-06-21 04:00:00,1.50118,1.50267,1.49973,1.50051,50653000115.0
2005-06-21 08:00:00,1.50079,1.50311,1.49742,1.49898,109260300238.0
2005-06-21 12:00:00,1.49894,1.50125,1.48989,1.49188,59858100110.0
2005-06-21 16:00:00,1.49208,1.49538,1.49089,1.49452,9305300017.0
2005-06-21 20:00:00,1.49454,1.5008,1.49435,1.49997,9501500043.0
2005-06-22 00:00:00,1.5001,1.50277,1.49878,1.49965,12632700030.0
2005-06-22 04:00:00,1.49971,1.50063,1.49833,1.4996,49060300096.0
2005-06-22 08:00:00,1.49966,1.50338,1.49611,1.49701,109517200228.0
2005-06-22 12:00:00,1.49712,1.49991,1.49215,1.49743,59626300131.0
2005-06-22 16:00:00,1.49745,1.49959,1.49565,1.49711,9339400025.0
2005-06-22 20:00:00,1.49704,1.49813,1.49518,1.49696,8895200022.0
2005-06-23 00:00:00,1.49711,1.4997,1.49517,1.498,12443300034.0
2005-06-23 04:00:00,1.49845,1.49918,1.49596,1.49596,48885800103.0
2005-06-23 08:00:00,1.49603,1.49888,1.4919,1.49357,109035200253.0
2005-06-23 12:00:00,1.49344,1.49523,1.48178,1.48258,59230700117.0
2005-06-23 16:00:00,1.48273,1.48789,1.48072,1.48281,9497700020.0
2005-06-23 20:00:00,1.48273,1.4846,1.48125,1.48235,9400200015.0
2005-06-24 00:00:00,1.48269,1.48452,1.48011,1.48273,12403600029.0
2005-06-24 04:00:00,1.48275,1.48312,1.47655,1.48114,50241900111.0
2005-06-24 08:00:00,1.48192,1.48887,1.48072,1.48765,110645900263.0
2005-06-24 12:00:00,1.48767,1.48869,1.48199,1.48563,59692300128.0
2005-06-24 16:00:00,1.48565,1.49291,1.48486,1.48797,9281300024.0
2005-06-24 20:00:00,1.48797,1.4923,1.48779,1.48961,6728600011.0
2005-06-26 20:00:00,1.48962,1.49246,1.48902,1.49224,1457200007.0
2005-06-27 00:00:00,1.49241,1.49802,1.48811,1.4947,12138400027.0
2005-06-27 04:00:00,1.49467,1.49662,1.49206,1.49347,48601200110.0
2005-06-27 08:00:00,1.49541,1.50349,1.49517,1.5025,109495700235.0
2005-06-27 12:00:00,1.50262,1.50698,1.49693,1.50049,59367300117.0
2005-06-27 16:00:00,1.5002,1.50228,1.49228,1.49329,9706900026.0
2005-06-27 20:00:00,1.4934,1.4971,1.49296,1.49644,8825800021.0
2005-06-28 00:00:00,1.49659,1.49971,1.49444,1.49939,12598100019.0
2005-06-28 04:00:00,1.49932,1.5001,1.49646,1.49748,49870400094.0
2005-06-28 08:00:00,1.49756,1.49822,1.48762,1.48995,109899700224.0
2005-06-28 12:00:00,1.49008,1.49323,1.48762,1.48783,58451900130.0
2005-06-28 16:00:00,1.4882,1.48905,1.48265,1.48547,9414800022.0
2005-06-28 20:00:00,1.48517,1.48749,1.48355,1.48581,9284900045.0
2005-06-29 00:00:00,1.48597,1.48658,1.48361,1.48438,12367800039.0
2005-06-29 04:00:00,1.48441,1.4868,1.48387,1.48562,49075200088.0
2005-06-29 08:00:00,1.48574,1.48757,1.48152,1.48658,108916500225.0
2005-06-29 12:00:00,1.48676,1.48988,1.4818,1.483,60021800132.0
2005-06-29 16:00:00,1.48364,1.48551,1.47738,1.48189,9258000025.0
2005-06-29 20:00:00,1.48193,1.4833,1.48,1.48113,9399700008.0
2005-06-30 00:00:00,1.48125,1.48545,1.48089,1.48528,12941200029.0
2005-06-30 04:00:00,1.48533,1.48808,1.48179,1.48537,48821600114.0
2005-06-30 08:00:00,1.48538,1.48764,1.4835,1.4855,109038600211.0
2005-06-30 12:00:00,1.48558,1.49042,1.47856,1.47988,60071000131.0
2005-06-30 16:00:00,1.47995,1.48483,1.47928,1.48274,9206400020.0
2005-06-30 20:00:00,1.48274,1.4859,1.48021,1.48055,9069700009.0
2005-07-01 00:00:00,1.48046,1.48376,1.47949,1.48267,12293400037.0
2005-07-01 04:00:00,1.48258,1.48299,1.47768,1.4782,49905600106.0
2005-07-01 08:00:00,1.47831,1.48859,1.47751,1.48733,108421500224.0
2005-07-01 12:00:00,1.48738,1.48878,1.48164,1.48653,59510000123.0
2005-07-01 16:00:00,1.48668,1.48768,1.4797,1.48257,9566700023.0
2005-07-01 20:00:00,1.48274,1.4853,1.48188,1.4851,6712200010.0
2005-07-03 20:00:00,1.48363,1.48588,1.48322,1.48462,1638000003.0
2005-07-04 00:00:00,1.48465,1.48837,1.47809,1.48545,12324300024.0
2005-07-04 04:00:00,1.48551,1.48613,1.48102,1.48551,51499000117.0
2005-07-04 08:00:00,1.48552,1.48667,1.48139,1.4824,109053000238.0
2005-07-04 12:00:00,1.48261,1.48408,1.477,1.4807,34324300056.0
2005-07-04 16:00:00,1.4808,1.4809,1.4747,1.4751,9455200000.0
2005-07-04 20:00:00,1.4752,1.48021,1.4731,1.4734,6120900030.0
2005-07-05 00:00:00,1.47348,1.47856,1.47313,1.4784,12507300035.0
2005-07-05 04:00:00,1.47849,1.4795,1.4774,1.47889,49145200120.0
2005-07-05 08:00:00,1.47888,1.48026,1.47465,1.478,110394000244.0
2005-07-05 12:00:00,1.47796,1.48171,1.4727,1.48069,59429800125.0
2005-07-05 16:00:00,1.4802,1.48357,1.47713,1.48033,9571600020.0
2005-07-05 20:00:00,1.48047,1.48216,1.47866,1.48045,9089800016.0
2005-07-06 00:00:00,1.48064,1.48269,1.47969,1.48033,12353700024.0
2005-07-06 04:00:00,1.48024,1.48258,1.47861,1.48149,48588400091.0
2005-07-06 08:00:00,1.48179,1.48388,1.47886,1.48032,109499100245.0
2005-07-06 12:00:00,1.48022,1.48164,1.47632,1.4771,58270700114.0
2005-07-06 16:00:00,1.47714,1.47761,1.47078,1.47434,9471800022.0
2005-07-06 20:00:00,1.47421,1.47617,1.47059,1.47263,9175900011.0
2005-07-07 00:00:00,1.47273,1.47502,1.47036,1.47331,12366600028.0
2005-07-07 04:00:00,1.47329,1.47464,1.47116,1.4743,49507200096.0
2005-07-07 08:00:00,1.47429,1.4841,1.47124,1.47742,109067700228.0
2005-07-07 12:00:00,1.47765,1.48059,1.47338,1.47628,59277700131.0
2005-07-07 16:00:00,1.47567,1.47604,1.46456,1.46673,9650100020.0
2005-07-07 20:00:00,1.46664,1.469,1.46458,1.46579,9117200016.0
2005-07-08 00:00:00,1.46594,1.46764,1.46411,1.46664,12183200023.0
2005-07-08 04:00:00,1.46662,1.46837,1.46628,1.46725,48129300092.0
2005-07-08 08:00:00,1.4673,1.46739,1.46085,1.46295,109692400225.0
2005-07-08 12:00:00,1.46295,1.46468,1.45437,1.45719,59683000128.0
2005-07-08 16:00:00,1.4573,1.46028,1.45314,1.45537,9492700028.0
2005-07-08 20:00:00,1.45553,1.4587,1.45482,1.4581,7142300017.0
2005-07-10 20:00:00,1.45634,1.45819,1.45634,1.45794,329400001.0
2005-07-11 00:00:00,1.45798,1.45965,1.45718,1.45935,11720100027.0
2005-07-11 04:00:00,1.45935,1.46313,1.45898,1.46165,48649300106.0
2005-07-11 08:00:00,1.46176,1.46425,1.45512,1.45742,108202400250.0
2005-07-11 12:00:00,1.45737,1.45903,1.45507,1.45769,59762100133.0
2005-07-11 16:00:00,1.45746,1.46684,1.45746,1.46566,9547600019.0
2005-07-11 20:00:00,1.46597,1.4699,1.46524,1.46809,9344700013.0
2005-07-12 00:00:00,1.46827,1.4684,1.46457,1.46738,12519000026.0
2005-07-12 04:00:00,1.46742,1.47575,1.46613,1.4735,51004400112.0
2005-07-12 08:00:00,1.47342,1.47819,1.47153,1.4727,109224400223.0
2005-07-12 12:00:00,1.47254,1.47792,1.46834,1.47077,59757000134.0
2005-07-12 16:00:00,1.4705,1.47322,1.46607,1.47292,9489300021.0
2005-07-12 20:00:00,1.47264,1.47414,1.47124,1.47347,8975600018.0
2005-07-13 00:00:00,1.47362,1.47382,1.46851,1.47101,12429500021.0
2005-07-13 04:00:00,1.47112,1.47276,1.46926,1.46988,48303700109.0
2005-07-13 08:00:00,1.46988,1.47183,1.4644,1.46829,109400300242.0
2005-07-13 12:00:00,1.46831,1.46991,1.45955,1.46121,58026700088.0
2005-07-13 16:00:00,1.46147,1.46249,1.45637,1.4585,9448800019.0
2005-07-13 20:00:00,1.45837,1.4606,1.45651,1.459,8681600011.0
2005-07-14 00:00:00,1.45924,1.46327,1.45648,1.4581,12792100026.0
2005-07-14 04:00:00,1.45795,1.45958,1.45535,1.4561,50384200108.0
2005-07-14 08:00:00,1.45611,1.45869,1.45391,1.45601,109700300228.0
2005-07-14 12:00:00,1.45608,1.45814,1.45017,1.45716,58645900137.0
2005-07-14 16:00:00,1.45727,1.46407,1.45715,1.46259,9402900012.0
2005-07-14 20:00:00,1.46262,1.4659,1.46105,1.46435,8885200019.0
2005-07-15 00:00:00,1.46448,1.46624,1.46084,1.46136,12149700025.0
2005-07-15 04:00:00,1.46133,1.46651,1.46088,1.46638,48858900116.0
2005-07-15 08:00:00,1.46654,1.47116,1.46586,1.46739,109513800233.0
2005-07-15 12:00:00,1.46739,1.4691,1.45936,1.46506,59009000114.0
2005-07-15 16:00:00,1.46435,1.47127,1.46399,1.47089,9481800016.0
2005-07-15 20:00:00,1.47087,1.47177,1.4681,1.4683,6255000012.0
2005-07-17 20:00:00,1.46688,1.46739,1.4656,1.46696,1419500004.0
2005-07-18 00:00:00,1.46713,1.4704,1.46677,1.46958,11978900019.0
2005-07-18 04:00:00,1.46947,1.47279,1.46912,1.47241,47936500097.0
2005-07-18 08:00:00,1.47243,1.47519,1.47141,1.47358,109363000224.0
2005-07-18 12:00:00,1.4737,1.47417,1.46535,1.46628,59886600141.0
2005-07-18 16:00:00,1.46593,1.46839,1.46393,1.46766,9303300018.0
2005-07-18 20:00:00,1.46771,1.46827,1.4627,1.46556,8584500018.0
2005-07-19 00:00:00,1.46556,1.46956,1.46461,1.46839,12155300031.0
2005-07-19 04:00:00,1.46819,1.47039,1.46428,1.4644,51278800122.0
2005-07-19 08:00:00,1.46451,1.46639,1.46103,1.46286,109342700250.0
2005-07-19 12:00:00,1.46288,1.4642,1.45967,1.46347,59745400131.0
2005-07-19 16:00:00,1.46343,1.46644,1.45966,1.46562,9435600020.0
2005-07-19 20:00:00,1.46543,1.468,1.46478,1.46685,9182400041.0
2005-07-20 00:00:00,1.46695,1.4744,1.46378,1.47252,12523400024.0
2005-07-20 04:00:00,1.47242,1.4728,1.46992,1.47048,50998600096.0
2005-07-20 08:00:00,1.47039,1.47167,1.46671,1.46819,110303700203.0
2005-07-20 12:00:00,1.46829,1.4689,1.4658,1.4676,49920200097.0
2005-07-20 16:00:00,1.4673,1.48171,1.46106,1.47976,8758400014.0
2005-07-20 20:00:00,1.47988,1.48592,1.47964,1.48367,10054200042.0
2005-07-21 00:00:00,1.48381,1.48848,1.47859,1.48547,12801000026.0
2005-07-21 04:00:00,1.48546,1.48571,1.47995,1.4802,51422200104.0
2005-07-21 08:00:00,1.48021,1.48292,1.47765,1.48082,110316600237.0
2005-07-21 12:00:00,1.48092,1.48477,1.4737,1.47609,59848500132.0
2005-07-21 16:00:00,1.47535,1.48232,1.4667,1.48132,9477000015.0
2005-07-21 20:00:00,1.48108,1.48281,1.47868,1.48001,9068500045.0
2005-07-22 00:00:00,1.48018,1.48089,1.47596,1.48022,12773800027.0
2005-07-22 04:00:00,1.48031,1.48171,1.47897,1.48143,51261700109.0
2005-07-22 08:00:00,1.48148,1.48352,1.4764,1.47826,110218600226.0
2005-07-22 12:00:00,1.47855,1.48452,1.47524,1.47824,60124700132.0
2005-07-22 16:00:00,1.47829,1.47932,1.46649,1.47025,9622400025.0
2005-07-22 20:00:00,1.47048,1.47199,1.4679,1.4706,6609400015.0
2005-07-24 20:00:00,1.46899,1.4695,1.46803,1.46915,2305400005.0
2005-07-25 00:00:00,1.46932,1.47132,1.4677,1.46942,12882600039.0
2005-07-25 04:00:00,1.46948,1.46975,1.46404,1.46711,50979000114.0
2005-07-25 08:00:00,1.46714,1.47013,1.46411,1.46956,108886700210.0
2005-07-25 12:00:00,1.46967,1.47295,1.46704,1.46946,59457200132.0
2005-07-25 16:00:00,1.46953,1.47125,1.4668,1.46835,9149800014.0
2005-07-25 20:00:00,1.46835,1.4707,1.46756,1.46929,9281100019.0
2005-07-26 00:00:00,1.46946,1.46968,1.46519,1.46558,12576800026.0
2005-07-26 04:00:00,1.46557,1.46771,1.46465,1.46651,50574200103.0
2005-07-26 08:00:00,1.46705,1.46909,1.46444,1.46591,109819000243.0
2005-07-26 12:00:00,1.466,1.47552,1.46437,1.47479,59453800139.0
2005-07-26 16:00:00,1.47456,1.47937,1.47416,1.47879,9489100021.0
2005-07-26 20:00:00,1.47875,1.47916,1.47579,1.47848,9113500013.0
2005-07-27 00:00:00,1.47867,1.47949,1.47719,1.47874,12719400023.0
2005-07-27 04:00:00,1.47869,1.47974,1.47657,1.47661,50724100107.0
2005-07-27 08:00:00,1.47671,1.48105,1.47514,1.48004,109801000244.0
2005-07-27 12:00:00,1.48043,1.49288,1.47994,1.48661,59555400128.0
2005-07-27 16:00:00,1.48634,1.48957,1.48477,1.48803,9549800018.0
2005-07-27 20:00:00,1.48816,1.49355,1.48766,1.49051,8925000014.0
2005-07-28 00:00:00,1.49069,1.49364,1.48986,1.49121,12520500031.0
2005-07-28 04:00:00,1.4911,1.49316,1.49039,1.49063,51385000117.0
2005-07-28 08:00:00,1.49087,1.49308,1.48563,1.49119,109870400261.0
2005-07-28 12:00:00,1.49175,1.49491,1.48945,1.49162,59513900119.0
2005-07-28 16:00:00,1.49116,1.49842,1.49004,1.49252,9251100017.0
2005-07-28 20:00:00,1.49265,1.49567,1.49064,1.49236,9061100022.0
2005-07-29 00:00:00,1.49251,1.49333,1.49013,1.49164,12643700030.0
2005-07-29 04:00:00,1.49171,1.4931,1.49085,1.49261,49730500092.0
2005-07-29 08:00:00,1.49258,1.49315,1.48394,1.48471,109107900239.0
2005-07-29 12:00:00,1.48481,1.48905,1.48323,1.48847,59243600145.0
2005-07-29 16:00:00,1.48828,1.49098,1.48104,1.48369,9580900023.0
2005-07-29 20:00:00,1.48388,1.48526,1.482,1.4824,7043000012.0
2005-07-31 20:00:00,1.48332,1.48332,1.48019,1.48027,112000000.0
2005-08-01 00:00:00,1.48046,1.48601,1.48046,1.48429,12664200027.0
2005-08-01 04:00:00,1.48431,1.4884,1.48278,1.48334,51139000100.0
2005-08-01 08:00:00,1.4836,1.48775,1.48273,1.48604,108897300234.0
2005-08-01 12:00:00,1.48607,1.49018,1.48535,1.48558,60255100139.0
2005-08-01 16:00:00,1.48581,1.48581,1.47487,1.47714,9042900012.0
2005-08-01 20:00:00,1.47732,1.47767,1.47385,1.47441,9280400021.0
2005-08-02 00:00:00,1.47455,1.4811,1.47409,1.48059,12816000027.0
2005-08-02 04:00:00,1.4803,1.48423,1.47943,1.48053,51337400089.0
2005-08-02 08:00:00,1.48051,1.48376,1.47709,1.48045,109842600230.0
2005-08-02 12:00:00,1.48074,1.48119,1.47501,1.47648,59589400097.0
2005-08-02 16:00:00,1.47645,1.48351,1.47462,1.48252,9203900017.0
2005-08-02 20:00:00,1.48257,1.4866,1.4815,1.4861,9259700013.0
2005-08-03 00:00:00,1.48622,1.48626,1.47611,1.47797,12664800026.0
2005-08-03 04:00:00,1.47785,1.48064,1.47727,1.48035,51550700109.0
2005-08-03 08:00:00,1.48042,1.49253,1.47806,1.49149,109384800227.0
2005-08-03 12:00:00,1.49168,1.49385,1.48915,1.49131,59586900128.0
2005-08-03 16:00:00,1.49129,1.49837,1.49061,1.4973,9964600010.0
2005-08-03 20:00:00,1.49739,1.5012,1.49695,1.49966,8869500024.0
2005-08-04 00:00:00,1.49985,1.50189,1.49494,1.49834,12531500025.0
2005-08-04 04:00:00,1.49836,1.4985,1.49434,1.49586,51560800107.0
2005-08-04 08:00:00,1.49588,1.4984,1.49302,1.49562,109308900259.0
2005-08-04 12:00:00,1.49575,1.50021,1.49565,1.49638,59858200154.0
2005-08-04 16:00:00,1.49654,1.50372,1.49482,1.50005,9498200021.0
2005-08-04 20:00:00,1.50018,1.504,1.49968,1.50074,9991400036.0
2005-08-05 00:00:00,1.50091,1.50426,1.49991,1.50297,12478400024.0
2005-08-05 04:00:00,1.50316,1.50454,1.50131,1.50397,51176300125.0
2005-08-05 08:00:00,1.50389,1.5052,1.50173,1.50354,109644900237.0
2005-08-05 12:00:00,1.50381,1.51236,1.50062,1.50415,59428000138.0
2005-08-05 16:00:00,1.50445,1.50592,1.49979,1.50256,9545000024.0
2005-08-05 20:00:00,1.50259,1.5031,1.50029,1.5028,6796200017.0
2005-08-07 20:00:00,1.50032,1.50062,1.49847,1.49896,1731200002.0
2005-08-08 00:00:00,1.49914,1.50229,1.49901,1.50118,12838300029.0
2005-08-08 04:00:00,1.50095,1.50251,1.49896,1.50131,50783400097.0
2005-08-08 08:00:00,1.50169,1.50435,1.50004,1.50236,109347800229.0
2005-08-08 12:00:00,1.50241,1.50412,1.4971,1.49868,58945900111.0
2005-08-08 16:00:00,1.49879,1.50123,1.49681,1.49932,9338200012.0
2005-08-08 20:00:00,1.49933,1.50114,1.49802,1.49895,9585100010.0
2005-08-09 00:00:00,1.4991,1.50383,1.49675,1.50112,13132900037.0
2005-08-09 04:00:00,1.50129,1.50359,1.49752,1.50309,50917300118.0
2005-08-09 08:00:00,1.50313,1.50675,1.50086,1.50602,109747600224.0
2005-08-09 12:00:00,1.50609,1.50624,1.49806,1.49924,59398600128.0
2005-08-09 16:00:00,1.4988,1.50008,1.49747,1.49888,9677400024.0
2005-08-09 20:00:00,1.49885,1.50137,1.49798,1.50024,9579000030.0
2005-08-10 00:00:00,1.50039,1.50166,1.49654,1.49909,12920000029.0
2005-08-10 04:00:00,1.49918,1.50229,1.49883,1.50133,51216400100.0
2005-08-10 08:00:00,1.50138,1.50861,1.4992,1.50472,109023500231.0
2005-08-10 12:00:00,1.50463,1.50517,1.49733,1.50252,59202900132.0
2005-08-10 16:00:00,1.50278,1.50416,1.49368,1.49687,9301900017.0
2005-08-10 20:00:00,1.49687,1.49907,1.49587,1.49884,8828800023.0
2005-08-11 00:00:00,1.49897,1.50257,1.49818,1.4996,12695500031.0
2005-08-11 04:00:00,1.49957,1.50286,1.49792,1.49919,50632400105.0
2005-08-11 08:00:00,1.49923,1.50156,1.49731,1.49818,109334200233.0
2005-08-11 12:00:00,1.49849,1.49951,1.49282,1.49356,59543100117.0
2005-08-11 16:00:00,1.49356,1.49501,1.49144,1.49396,9574200020.0
2005-08-11 20:00:00,1.49402,1.49867,1.4926,1.49853,9521900019.0
2005-08-12 00:00:00,1.49873,1.50054,1.49548,1.49999,12697300025.0
2005-08-12 04:00:00,1.50005,1.50033,1.49623,1.49698,51287200107.0
2005-08-12 08:00:00,1.49695,1.49867,1.49461,1.49577,109724300239.0
2005-08-12 12:00:00,1.49607,1.49735,1.48241,1.48309,59159900131.0
2005-08-12 16:00:00,1.48318,1.48535,1.48201,1.48504,9271700011.0
2005-08-12 20:00:00,1.48512,1.4895,1.48462,1.4887,7049000061.0
2005-08-14 20:00:00,1.48854,1.49119,1.48854,1.4908,170400002.0
2005-08-15 00:00:00,1.4887,1.49079,1.48214,1.48299,12742700027.0
2005-08-15 04:00:00,1.48295,1.48542,1.48115,1.48148,50768500119.0
2005-08-15 08:00:00,1.48168,1.48379,1.4804,1.4829,108990700224.0
2005-08-15 12:00:00,1.48298,1.48317,1.47813,1.47901,59442100147.0
2005-08-15 16:00:00,1.47895,1.48302,1.47723,1.48204,9325000017.0
2005-08-15 20:00:00,1.48203,1.48454,1.48167,1.48332,9142200022.0
2005-08-16 00:00:00,1.48352,1.4843,1.47968,1.48417,12575500025.0
2005-08-16 04:00:00,1.48415,1.48577,1.48329,1.48412,50477300114.0
2005-08-16 08:00:00,1.48419,1.48658,1.47997,1.48276,108982300229.0
2005-08-16 12:00:00,1.48286,1.48407,1.47496,1.47701,59356700117.0
2005-08-16 16:00:00,1.47713,1.48102,1.47558,1.48063,9438600023.0
2005-08-16 20:00:00,1.48079,1.48247,1.47843,1.47966,9213200018.0
2005-08-17 00:00:00,1.47979,1.48345,1.47867,1.48142,12434600025.0
2005-08-17 04:00:00,1.48137,1.48218,1.47817,1.47867,51339300118.0
2005-08-17 08:00:00,1.47866,1.47942,1.47171,1.47546,110072300221.0
2005-08-17 12:00:00,1.47538,1.48467,1.47402,1.4842,59157500130.0
2005-08-17 16:00:00,1.48418,1.48657,1.47983,1.48118,9523700017.0
2005-08-17 20:00:00,1.48143,1.49043,1.48107,1.48993,9422000014.0
2005-08-18 00:00:00,1.48991,1.48991,1.4856,1.48833,12412700024.0
2005-08-18 04:00:00,1.48836,1.4893,1.48686,1.48727,51414200115.0
2005-08-18 08:00:00,1.48749,1.48878,1.48297,1.48615,110318000238.0
2005-08-18 12:00:00,1.48617,1.48667,1.48079,1.48543,59063500128.0
2005-08-18 16:00:00,1.48593,1.48622,1.48157,1.48433,9511400023.0
2005-08-18 20:00:00,1.4844,1.48612,1.48243,1.4833,9385200017.0
2005-08-19 00:00:00,1.48345,1.48526,1.48033,1.48162,12896600031.0
2005-08-19 04:00:00,1.48159,1.48475,1.48117,1.48193,50254800097.0
2005-08-19 08:00:00,1.48225,1.48595,1.47865,1.48529,110261900279.0
2005-08-19 12:00:00,1.48537,1.48545,1.47914,1.48091,58811600138.0
2005-08-19 16:00:00,1.48106,1.48116,1.47183,1.473,9337400015.0
2005-08-19 20:00:00,1.473,1.47465,1.47062,1.4719,6788700010.0
2005-08-21 20:00:00,1.47139,1.4719,1.47076,1.47148,1187400004.0
2005-08-22 00:00:00,1.47157,1.47591,1.47023,1.47571,12796600019.0
2005-08-22 04:00:00,1.47572,1.47639,1.4737,1.47607,50952000104.0
2005-08-22 08:00:00,1.47611,1.47779,1.47334,1.47489,108932000222.0
2005-08-22 12:00:00,1.47528,1.47827,1.47234,1.47348,59594500134.0
2005-08-22 16:00:00,1.47299,1.47502,1.47122,1.47146,9275000015.0
2005-08-22 20:00:00,1.47152,1.47243,1.46816,1.46863,9723900018.0
2005-08-23 00:00:00,1.46876,1.47046,1.4682,1.46907,12619300033.0
2005-08-23 04:00:00,1.46901,1.47021,1.46782,1.46912,50467800098.0
2005-08-23 08:00:00,1.46919,1.47266,1.4688,1.47138,110048300255.0
2005-08-23 12:00:00,1.47143,1.47231,1.46196,1.46257,59648100143.0
2005-08-23 16:00:00,1.46248,1.46595,1.46029,1.4657,9604500015.0
2005-08-23 20:00:00,1.46569,1.46603,1.46263,1.46347,9288600036.0
2005-08-24 00:00:00,1.46366,1.46461,1.46107,1.46232,12741100021.0
2005-08-24 04:00:00,1.46228,1.46639,1.46122,1.46271,50558700123.0
2005-08-24 08:00:00,1.46269,1.46328,1.45818,1.46199,108930900253.0
2005-08-24 12:00:00,1.46192,1.46632,1.45952,1.4645,59005400145.0
2005-08-24 16:00:00,1.4645,1.46618,1.45885,1.46013,9296700018.0
2005-08-24 20:00:00,1.46028,1.46223,1.4586,1.46077,9380700014.0
2005-08-25 00:00:00,1.46078,1.46177,1.45721,1.46127,12780700030.0
2005-08-25 04:00:00,1.46124,1.46418,1.46023,1.46232,51000000118.0
2005-08-25 08:00:00,1.46235,1.46485,1.45886,1.46096,109958700245.0
2005-08-25 12:00:00,1.46114,1.46364,1.45844,1.46165,59780400125.0
2005-08-25 16:00:00,1.46189,1.46524,1.45891,1.46398,9390000014.0
2005-08-25 20:00:00,1.46396,1.46717,1.46356,1.46461,9700200024.0
2005-08-26 00:00:00,1.46472,1.46599,1.46275,1.46471,12706300019.0
2005-08-26 04:00:00,1.46466,1.46887,1.46398,1.4686,50646900091.0
2005-08-26 08:00:00,1.46839,1.47232,1.4666,1.4705,110029000243.0
2005-08-26 12:00:00,1.47031,1.47236,1.46616,1.46927,59794300133.0
2005-08-26 16:00:00,1.46976,1.47506,1.46811,1.47216,9483800017.0
2005-08-26 20:00:00,1.47232,1.4741,1.47053,1.4738,6849500017.0
2005-08-28 20:00:00,1.47226,1.47268,1.46989,1.47013,150300000.0
2005-08-29 00:00:00,1.4705,1.4713,1.46554,1.46925,12619100025.0
2005-08-29 04:00:00,1.46914,1.46997,1.46685,1.46805,51032700108.0
2005-08-29 08:00:00,1.46811,1.47102,1.46781,1.46869,108777500242.0
2005-08-29 12:00:00,1.4689,1.46932,1.46211,1.46817,59684300125.0
2005-08-29 16:00:00,1.46759,1.46939,1.46178,1.46571,9384500016.0
2005-08-29 20:00:00,1.46572,1.46729,1.46288,1.46493,9058700042.0
2005-08-30 00:00:00,1.46513,1.46716,1.46211,1.46355,12673500027.0
2005-08-30 04:00:00,1.4635,1.46576,1.4592,1.46445,51089000123.0
2005-08-30 08:00:00,1.4645,1.46594,1.45968,1.46477,109944700229.0
2005-08-30 12:00:00,1.46497,1.46527,1.45965,1.46101,59763200136.0
2005-08-30 16:00:00,1.46077,1.4611,1.45178,1.45563,9365300015.0
2005-08-30 20:00:00,1.45552,1.45692,1.45346,1.45396,9031100015.0
2005-08-31 00:00:00,1.45409,1.45811,1.45359,1.45651,12602400030.0
2005-08-31 04:00:00,1.45637,1.45853,1.45423,1.45486,50651400126.0
2005-08-31 08:00:00,1.455,1.45659,1.45145,1.45358,109329500218.0
2005-08-31 12:00:00,1.45383,1.45599,1.4514,1.45452,59518300124.0
2005-08-31 16:00:00,1.45472,1.46618,1.45403,1.46314,9533900014.0
2005-08-31 20:00:00,1.46315,1.4674,1.46163,1.46589,9000500015.0
2005-09-01 00:00:00,1.46605,1.4677,1.46444,1.46699,12566900024.0
2005-09-01 04:00:00,1.46698,1.46769,1.46569,1.4666,45842500101.0
2005-09-01 08:00:00,1.46666,1.47201,1.46429,1.47126,109986300242.0
2005-09-01 12:00:00,1.47123,1.47486,1.46933,1.47104,59132700126.0
2005-09-01 16:00:00,1.47057,1.4797,1.46993,1.47264,9540200013.0
2005-09-01 20:00:00,1.47267,1.4792,1.47233,1.4772,9677700017.0
2005-09-02 00:00:00,1.4774,1.47835,1.47437,1.47772,12723900021.0
2005-09-02 04:00:00,1.47764,1.47844,1.4766,1.47777,50975500100.0
2005-09-02 08:00:00,1.47781,1.49067,1.47714,1.48828,110129500234.0
2005-09-02 12:00:00,1.48823,1.49097,1.48085,1.48737,58934600107.0
2005-09-02 16:00:00,1.48743,1.49061,1.48711,1.48934,9154400011.0
2005-09-02 20:00:00,1.48941,1.4899,1.48756,1.4885,8013300077.0
2005-09-04 20:00:00,1.488,1.48941,1.488,1.4891,363900002.0
2005-09-05 00:00:00,1.4889,1.49391,1.48813,1.49312,12629500028.0
2005-09-05 04:00:00,1.49312,1.49407,1.48961,1.49018,51568200141.0
2005-09-05 08:00:00,1.49031,1.49157,1.48468,1.48727,109581600225.0
2005-09-05 12:00:00,1.48731,1.4901,1.4847,1.4897,33077400075.0
2005-09-05 16:00:00,1.4898,1.4916,1.488,1.491,5529600000.0
2005-09-05 20:00:00,1.4907,1.4925,1.48626,1.49014,4665700001.0
2005-09-06 00:00:00,1.49029,1.49077,1.48484,1.48707,13164000037.0
2005-09-06 04:00:00,1.4871,1.48924,1.48555,1.48808,51119300103.0
2005-09-06 08:00:00,1.48794,1.48892,1.48076,1.48544,109874800257.0
2005-09-06 12:00:00,1.48541,1.4891,1.48197,1.48465,56183200159.0
2005-09-06 16:00:00,1.48468,1.48543,1.4794,1.4812,9229300007.0
2005-09-06 20:00:00,1.48119,1.4838,1.48028,1.48263,9078300016.0
2005-09-07 00:00:00,1.48273,1.48324,1.47988,1.48147,12958700027.0
2005-09-07 04:00:00,1.48138,1.48609,1.47965,1.48388,50700100102.0
2005-09-07 08:00:00,1.48404,1.48719,1.4796,1.48149,109712200249.0
2005-09-07 12:00:00,1.48168,1.48545,1.47299,1.4737,59944200119.0
2005-09-07 16:00:00,1.47406,1.47771,1.47169,1.47721,9400100033.0
2005-09-07 20:00:00,1.47714,1.47781,1.47158,1.47359,9356500017.0
2005-09-08 00:00:00,1.47375,1.47593,1.47282,1.47397,12936100030.0
2005-09-08 04:00:00,1.47386,1.47629,1.47363,1.47519,50830700110.0
2005-09-08 08:00:00,1.47536,1.47685,1.46997,1.47002,110123800268.0
2005-09-08 12:00:00,1.47013,1.47155,1.46744,1.46919,59949300129.0
2005-09-08 16:00:00,1.46991,1.47057,1.4632,1.46421,9243600017.0
2005-09-08 20:00:00,1.4639,1.4658,1.46299,1.46386,9737400048.0
2005-09-09 00:00:00,1.46404,1.46574,1.45935,1.46426,12759700019.0
2005-09-09 04:00:00,1.46433,1.46845,1.46433,1.46826,49870800111.0
2005-09-09 08:00:00,1.46827,1.46844,1.46153,1.46236,109116000250.0
2005-09-09 12:00:00,1.46259,1.46453,1.4582,1.45823,59276000112.0
2005-09-09 16:00:00,1.4579,1.46134,1.45667,1.45849,9373800008.0
2005-09-09 20:00:00,1.45853,1.4623,1.4583,1.4613,6253000012.0
2005-09-11 20:00:00,1.4618,1.4618,1.45765,1.45784,1014000002.0
2005-09-12 00:00:00,1.45814,1.4597,1.45706,1.45793,12432900024.0
2005-09-12 04:00:00,1.45776,1.45809,1.45154,1.45441,49975700106.0
2005-09-12 08:00:00,1.4543,1.46023,1.45362,1.45909,109903600258.0
2005-09-12 12:00:00,1.45919,1.46021,1.45506,1.45579,57973000131.0
2005-09-12 16:00:00,1.45583,1.45763,1.45366,1.4559,9407100010.0
2005-09-12 20:00:00,1.45596,1.45872,1.45482,1.45705,9167300010.0
2005-09-13 00:00:00,1.45724,1.45949,1.45484,1.45799,13135500029.0
2005-09-13 04:00:00,1.45793,1.46125,1.45593,1.45902,50514200095.0
2005-09-13 08:00:00,1.45874,1.45893,1.45365,1.45464,109971300250.0
2005-09-13 12:00:00,1.45448,1.45808,1.44663,1.4476,59864900140.0
2005-09-13 16:00:00,1.44774,1.44897,1.44583,1.44831,9470100020.0
2005-09-13 20:00:00,1.4482,1.45142,1.44615,1.45011,8865300022.0
2005-09-14 00:00:00,1.45022,1.45408,1.44755,1.45298,12773900040.0
2005-09-14 04:00:00,1.45312,1.45368,1.44887,1.44958,51049400111.0
2005-09-14 08:00:00,1.44965,1.45105,1.44639,1.44754,109981200256.0
2005-09-14 12:00:00,1.44766,1.45614,1.44729,1.45213,59241800116.0
2005-09-14 16:00:00,1.45206,1.45394,1.45015,1.45032,9471900020.0
2005-09-14 20:00:00,1.45036,1.4508,1.44814,1.44843,8933400026.0
2005-09-15 00:00:00,1.44867,1.45009,1.44519,1.44589,12557900024.0
2005-09-15 04:00:00,1.44597,1.44656,1.44354,1.44468,51230800092.0
2005-09-15 08:00:00,1.44481,1.44991,1.44192,1.44956,109663500236.0
2005-09-15 12:00:00,1.44972,1.45139,1.44424,1.44839,59156100113.0
2005-09-15 16:00:00,1.44821,1.45295,1.44582,1.44794,9533500024.0
2005-09-15 20:00:00,1.44792,1.44932,1.44676,1.44771,9344200014.0
2005-09-16 00:00:00,1.4481,1.4512,1.44728,1.45038,12685000025.0
2005-09-16 04:00:00,1.45024,1.45572,1.44993,1.45229,51371000146.0
2005-09-16 08:00:00,1.45243,1.45385,1.44966,1.45187,110184600267.0
2005-09-16 12:00:00,1.45194,1.45344,1.44245,1.44255,59901400130.0
2005-09-16 16:00:00,1.44215,1.4459,1.4416,1.44182,9474400017.0
2005-09-16 20:00:00,1.44181,1.44356,1.44087,1.4423,7291400013.0
2005-09-18 20:00:00,1.44264,1.44451,1.43638,1.43669,2082200005.0
2005-09-19 00:00:00,1.43682,1.43699,1.43216,1.43601,12374700024.0
2005-09-19 04:00:00,1.43596,1.43723,1.4303,1.43235,50005200110.0
2005-09-19 08:00:00,1.43234,1.43478,1.4307,1.43231,108579100234.0
2005-09-19 12:00:00,1.43237,1.4337,1.42453,1.42453,59495200131.0
2005-09-19 16:00:00,1.42454,1.426,1.41623,1.41665,9500300030.0
2005-09-19 20:00:00,1.41677,1.41996,1.41638,1.41655,9054300019.0
2005-09-20 00:00:00,1.41672,1.42066,1.41595,1.41987,12579400022.0
2005-09-20 04:00:00,1.41989,1.42186,1.41939,1.41978,51164900115.0
2005-09-20 08:00:00,1.41974,1.42291,1.41796,1.4185,109719400253.0
2005-09-20 12:00:00,1.4185,1.42245,1.41621,1.4223,59301800123.0
2005-09-20 16:00:00,1.42239,1.42538,1.42106,1.42176,9579800020.0
2005-09-20 20:00:00,1.42172,1.42276,1.41544,1.41637,9324100019.0
2005-09-21 00:00:00,1.41652,1.41923,1.41523,1.41896,13002300027.0
2005-09-21 04:00:00,1.41888,1.42657,1.41796,1.42333,51257200116.0
2005-09-21 08:00:00,1.42336,1.4296,1.42254,1.42416,109478800238.0
2005-09-21 12:00:00,1.4242,1.42744,1.42319,1.42526,59376300143.0
2005-09-21 16:00:00,1.42543,1.43023,1.42525,1.42798,9159800015.0
2005-09-21 20:00:00,1.42795,1.429,1.4244,1.42558,9357000018.0
2005-09-22 00:00:00,1.42575,1.4297,1.42394,1.42456,12707900033.0
2005-09-22 04:00:00,1.4244,1.42653,1.42232,1.42468,51445300110.0
2005-09-22 08:00:00,1.42484,1.42755,1.41957,1.42157,109940200260.0
2005-09-22 12:00:00,1.42169,1.42629,1.419,1.422,60162500134.0
2005-09-22 16:00:00,1.42194,1.42234,1.41652,1.41958,9672500021.0
2005-09-22 20:00:00,1.41969,1.4256,1.41935,1.42376,9121500017.0
2005-09-23 00:00:00,1.42406,1.42519,1.42216,1.42396,12638400023.0
2005-09-23 04:00:00,1.42408,1.42462,1.42262,1.4235,50562400097.0
2005-09-23 08:00:00,1.4236,1.42514,1.41796,1.41946,109390800232.0
2005-09-23 12:00:00,1.41974,1.42188,1.41525,1.41612,59342700135.0
2005-09-23 16:00:00,1.41582,1.41718,1.409,1.41039,9331300019.0
2005-09-23 20:00:00,1.41044,1.41128,1.40576,1.4089,7020200017.0
2005-09-25 20:00:00,1.40831,1.40831,1.40738,1.40738,32200000.0
2005-09-26 00:00:00,1.40798,1.41238,1.40745,1.41012,12253700024.0
2005-09-26 04:00:00,1.41012,1.41207,1.40876,1.41089,51321600131.0
2005-09-26 08:00:00,1.41097,1.4204,1.41097,1.4172,109512700243.0
2005-09-26 12:00:00,1.41724,1.41954,1.41441,1.4152,59129200106.0
2005-09-26 16:00:00,1.41538,1.41691,1.40927,1.40965,9330600022.0
2005-09-26 20:00:00,1.40968,1.4159,1.40939,1.4146,9539000016.0
2005-09-27 00:00:00,1.41439,1.41466,1.4066,1.40874,12933800032.0
2005-09-27 04:00:00,1.40875,1.41007,1.40796,1.40851,51003500113.0
2005-09-27 08:00:00,1.40829,1.41346,1.40607,1.41296,109860400265.0
2005-09-27 12:00:00,1.41304,1.41494,1.40808,1.41335,59247500120.0
2005-09-27 16:00:00,1.41334,1.41708,1.41268,1.41384,9683100019.0
2005-09-27 20:00:00,1.41382,1.41554,1.41194,1.41546,9622400014.0
2005-09-28 00:00:00,1.4154,1.41888,1.41294,1.4187,12347000022.0
2005-09-28 04:00:00,1.41876,1.41974,1.41609,1.41888,51293100118.0
2005-09-28 08:00:00,1.41875,1.41972,1.41374,1.41511,110168100242.0
2005-09-28 12:00:00,1.41522,1.41699,1.41245,1.41654,59995100142.0
2005-09-28 16:00:00,1.41625,1.41878,1.41359,1.41393,9614600025.0
2005-09-28 20:00:00,1.41398,1.4142,1.41072,1.41351,8708200012.0
2005-09-29 00:00:00,1.4137,1.41536,1.41178,1.41442,12404500022.0
2005-09-29 04:00:00,1.41448,1.41622,1.41378,1.41433,50509600099.0
2005-09-29 08:00:00,1.414,1.41631,1.41142,1.41289,109164500230.0
2005-09-29 12:00:00,1.41301,1.4154,1.40847,1.40925,59384800131.0
2005-09-29 16:00:00,1.40917,1.4096,1.40616,1.40806,9361100009.0
2005-09-29 20:00:00,1.40821,1.41157,1.40759,1.4094,8945300035.0
2005-09-30 00:00:00,1.4093,1.41236,1.406,1.40985,12446800025.0
2005-09-30 04:00:00,1.40967,1.41154,1.4087,1.40915,50704300121.0
2005-09-30 08:00:00,1.40915,1.41026,1.40287,1.40358,109637700251.0
2005-09-30 12:00:00,1.4039,1.40857,1.39915,1.40147,59062100125.0
2005-09-30 16:00:00,1.40123,1.40423,1.3951,1.39555,9274200023.0
2005-09-30 20:00:00,1.39547,1.39837,1.39402,1.3983,6995300017.0
2005-10-03 00:00:00,1.39808,1.39886,1.3881,1.39018,12372700024.0
2005-10-03 04:00:00,1.39009,1.39182,1.38851,1.38977,51029900112.0
2005-10-03 08:00:00,1.38997,1.39327,1.38908,1.39141,109687300217.0
2005-10-03 12:00:00,1.39139,1.39194,1.38686,1.39112,59508300138.0
2005-10-03 16:00:00,1.39107,1.39152,1.38486,1.38716,9280300029.0
2005-10-03 20:00:00,1.38713,1.3903,1.38652,1.38935,9232200017.0
2005-10-04 00:00:00,1.38947,1.39045,1.38562,1.38694,12700100035.0
2005-10-04 04:00:00,1.38686,1.39133,1.38661,1.38967,50397300117.0
2005-10-04 08:00:00,1.38983,1.39372,1.38872,1.39264,110206700240.0
2005-10-04 12:00:00,1.39272,1.39572,1.39129,1.3942,59172100128.0
2005-10-04 16:00:00,1.39445,1.39988,1.39426,1.3973,9365700020.0
2005-10-04 20:00:00,1.39746,1.39842,1.39567,1.39631,8973600021.0
2005-10-05 00:00:00,1.39643,1.39974,1.39581,1.39894,12510800026.0
2005-10-05 04:00:00,1.39894,1.40259,1.39815,1.40167,51792100118.0
2005-10-05 08:00:00,1.40165,1.40261,1.39878,1.40112,109598500238.0
2005-10-05 12:00:00,1.40125,1.4097,1.40039,1.40864,59232900123.0
2005-10-05 16:00:00,1.40849,1.41443,1.4081,1.41178,9752500029.0
2005-10-05 20:00:00,1.41169,1.42035,1.41148,1.41989,9850100045.0
2005-10-06 00:00:00,1.41986,1.42321,1.41594,1.42229,12726800028.0
2005-10-06 04:00:00,1.42229,1.42372,1.42082,1.42115,51152600090.0
2005-10-06 08:00:00,1.42121,1.42247,1.41917,1.42079,110293400249.0
2005-10-06 12:00:00,1.42089,1.43765,1.41947,1.43765,59599300122.0
2005-10-06 16:00:00,1.43754,1.43964,1.43221,1.43863,9622900029.0
2005-10-06 20:00:00,1.43872,1.44003,1.43621,1.43669,8998200017.0
2005-10-07 00:00:00,1.43689,1.43702,1.43453,1.43637,12459300031.0
2005-10-07 04:00:00,1.43623,1.43696,1.43363,1.43393,50853100099.0
2005-10-07 08:00:00,1.43385,1.43597,1.43324,1.43376,109284200223.0
2005-10-07 12:00:00,1.43392,1.43452,1.42359,1.42545,59507500128.0
2005-10-07 16:00:00,1.42562,1.42873,1.4207,1.42383,9524600023.0
2005-10-07 20:00:00,1.42384,1.42645,1.4221,1.42325,7143500012.0
2005-10-09 20:00:00,1.42302,1.42302,1.42188,1.42188,37000000.0
2005-10-10 00:00:00,1.42174,1.4261,1.42114,1.42577,12415800025.0
2005-10-10 04:00:00,1.42568,1.42612,1.42371,1.42538,49807500096.0
2005-10-10 08:00:00,1.42543,1.42835,1.42379,1.42564,108743600239.0
2005-10-10 12:00:00,1.42619,1.427,1.41498,1.41532,59333900132.0
2005-10-10 16:00:00,1.41515,1.41873,1.41213,1.41839,9335300019.0
2005-10-10 20:00:00,1.41822,1.4194,1.41667,1.41716,8657500013.0
2005-10-11 00:00:00,1.41731,1.41829,1.41284,1.41381,12415200029.0
2005-10-11 04:00:00,1.4137,1.41502,1.41256,1.41329,51131200091.0
2005-10-11 08:00:00,1.41319,1.42013,1.41155,1.41865,109557900238.0
2005-10-11 12:00:00,1.41855,1.42056,1.41497,1.41548,59201700120.0
2005-10-11 16:00:00,1.41541,1.41578,1.40882,1.40975,9572200018.0
2005-10-11 20:00:00,1.40983,1.41182,1.40795,1.4081,8914200016.0
2005-10-12 00:00:00,1.4083,1.40948,1.40665,1.40771,12003700020.0
2005-10-12 04:00:00,1.40778,1.40933,1.40691,1.40899,50161900104.0
2005-10-12 08:00:00,1.40899,1.41028,1.40281,1.40995,110073000256.0
2005-10-12 12:00:00,1.41,1.41171,1.40568,1.40807,59211300116.0
2005-10-12 16:00:00,1.40814,1.41009,1.40624,1.40658,9519500029.0
2005-10-12 20:00:00,1.4066,1.4086,1.40521,1.40793,9173000049.0
2005-10-13 00:00:00,1.40813,1.40883,1.40169,1.40264,12619100028.0
2005-10-13 04:00:00,1.4028,1.40507,1.40174,1.40414,50440200121.0
2005-10-13 08:00:00,1.40412,1.40673,1.40321,1.40403,109807400234.0
2005-10-13 12:00:00,1.40411,1.40879,1.40372,1.40807,59576200126.0
2005-10-13 16:00:00,1.40838,1.42033,1.40737,1.4194,9592600026.0
2005-10-13 20:00:00,1.41941,1.42353,1.41762,1.42106,9464200016.0
2005-10-14 00:00:00,1.42115,1.4214,1.41672,1.41828,12825300029.0
2005-10-14 04:00:00,1.41828,1.42194,1.41775,1.41778,50729600115.0
2005-10-14 08:00:00,1.41791,1.42178,1.41683,1.41878,110994900234.0
2005-10-14 12:00:00,1.41881,1.42794,1.41751,1.42436,59942000129.0
2005-10-14 16:00:00,1.42395,1.43473,1.42395,1.43414,9656500015.0
2005-10-14 20:00:00,1.43424,1.43466,1.43077,1.43231,7078500011.0
2005-10-17 00:00:00,1.43231,1.43454,1.42783,1.42895,12847800027.0
2005-10-17 04:00:00,1.42916,1.43167,1.42727,1.42736,50946700112.0
2005-10-17 08:00:00,1.42738,1.42933,1.42164,1.42185,109601400206.0
2005-10-17 12:00:00,1.42189,1.4259,1.4161,1.41649,59657500143.0
2005-10-17 16:00:00,1.41651,1.42271,1.41565,1.42003,9384400025.0
2005-10-17 20:00:00,1.41998,1.4218,1.41635,1.418,9194400012.0
2005-10-18 00:00:00,1.41743,1.4182,1.41431,1.41775,12548500031.0
2005-10-18 04:00:00,1.4177,1.41924,1.41672,1.41677,50817600108.0
2005-10-18 08:00:00,1.41665,1.41962,1.41387,1.41444,110496000210.0
2005-10-18 12:00:00,1.41466,1.41748,1.40886,1.41224,58869300136.0
2005-10-18 16:00:00,1.4126,1.41375,1.40751,1.4102,9414700019.0
2005-10-18 20:00:00,1.41012,1.41087,1.4069,1.40805,9404800016.0
2005-10-19 00:00:00,1.40823,1.4088,1.40373,1.40517,12534600017.0
2005-10-19 04:00:00,1.40523,1.40789,1.40469,1.40698,50953500097.0
2005-10-19 08:00:00,1.40703,1.41047,1.40195,1.40929,110322400242.0
2005-10-19 12:00:00,1.40931,1.41198,1.40221,1.40469,59431200124.0
2005-10-19 16:00:00,1.40494,1.41224,1.40459,1.40716,9498800030.0
2005-10-19 20:00:00,1.40699,1.4109,1.40609,1.40925,9481300016.0
2005-10-20 00:00:00,1.4095,1.41007,1.40643,1.40905,12688800031.0
2005-10-20 04:00:00,1.40878,1.41002,1.40683,1.409,50065500124.0
2005-10-20 08:00:00,1.40898,1.41218,1.40398,1.40695,109861100238.0
2005-10-20 12:00:00,1.40703,1.40834,1.40106,1.40291,59883400146.0
2005-10-20 16:00:00,1.4026,1.41231,1.40166,1.41107,9326300018.0
2005-10-20 20:00:00,1.41099,1.4169,1.40987,1.41428,9554500020.0
2005-10-21 00:00:00,1.41446,1.42007,1.41355,1.41559,12423500031.0
2005-10-21 04:00:00,1.41556,1.41815,1.41311,1.41498,48860200117.0
2005-10-21 08:00:00,1.41503,1.41802,1.41311,1.41412,109784700215.0
2005-10-21 12:00:00,1.41426,1.4226,1.41257,1.42131,59532600135.0
2005-10-21 16:00:00,1.42134,1.42287,1.41361,1.41606,9513900013.0
2005-10-21 20:00:00,1.41627,1.41997,1.41421,1.41891,7171600022.0
2005-10-23 20:00:00,1.41912,1.41923,1.41822,1.41842,164500000.0
2005-10-24 00:00:00,1.41839,1.41854,1.4141,1.41529,12768500030.0
2005-10-24 04:00:00,1.41522,1.41557,1.41355,1.41486,49900300112.0
2005-10-24 08:00:00,1.41482,1.42006,1.41393,1.41962,109669600245.0
2005-10-24 12:00:00,1.41966,1.42588,1.41905,1.42452,59630800130.0
2005-10-24 16:00:00,1.42477,1.42758,1.42116,1.42195,9513800020.0
2005-10-24 20:00:00,1.42203,1.42264,1.42,1.42065,9065600012.0
2005-10-25 00:00:00,1.42081,1.4211,1.41586,1.41957,12768400033.0
2005-10-25 04:00:00,1.41954,1.42137,1.41807,1.41883,50209500081.0
2005-10-25 08:00:00,1.41882,1.42595,1.41723,1.42528,109598000237.0
2005-10-25 12:00:00,1.42544,1.42695,1.42202,1.42327,59431300114.0
2005-10-25 16:00:00,1.42291,1.42681,1.42165,1.42315,9424900012.0
2005-10-25 20:00:00,1.42318,1.42448,1.41969,1.42268,9037100019.0
2005-10-26 00:00:00,1.42285,1.42529,1.42177,1.42359,12814300037.0
2005-10-26 04:00:00,1.42313,1.42457,1.42215,1.4238,49788200111.0
2005-10-26 08:00:00,1.42372,1.42664,1.41858,1.42063,109186400212.0
2005-10-26 12:00:00,1.42084,1.42306,1.41321,1.41356,60305600146.0
2005-10-26 16:00:00,1.41361,1.41483,1.41111,1.41411,9728900030.0
2005-10-26 20:00:00,1.41414,1.41468,1.40894,1.40918,9096600010.0
2005-10-27 00:00:00,1.40924,1.41396,1.40819,1.40848,12751500031.0
2005-10-27 04:00:00,1.40855,1.41708,1.40846,1.41492,50590700104.0
2005-10-27 08:00:00,1.41492,1.41951,1.41188,1.41371,110413000253.0
2005-10-27 12:00:00,1.41392,1.41935,1.41355,1.41355,59431200124.0
2005-10-27 16:00:00,1.4139,1.42205,1.41317,1.41975,9440700028.0
2005-10-27 20:00:00,1.41971,1.4243,1.41815,1.42162,9422900025.0
2005-10-28 00:00:00,1.42174,1.42323,1.41957,1.42091,12793800031.0
2005-10-28 04:00:00,1.42085,1.42295,1.41968,1.42002,46883600068.0
2005-10-28 08:00:00,1.42009,1.42536,1.41969,1.42439,109250900222.0
2005-10-28 12:00:00,1.4245,1.42566,1.41578,1.42346,59494200117.0
2005-10-28 16:00:00,1.42357,1.42506,1.41968,1.41996,9900500023.0
2005-10-28 20:00:00,1.41978,1.42108,1.4187,1.4203,6856600010.0
2005-10-31 00:00:00,1.4203,1.42178,1.41709,1.41881,12823600030.0
2005-10-31 04:00:00,1.4188,1.41956,1.41668,1.41852,49454900108.0
2005-10-31 08:00:00,1.41861,1.42107,1.41517,1.41542,109210300220.0
2005-10-31 12:00:00,1.41555,1.41732,1.41167,1.41232,59792600131.0
2005-10-31 16:00:00,1.41243,1.41717,1.40937,1.41677,9354200015.0
2005-10-31 20:00:00,1.41695,1.41886,1.41422,1.41665,9328800026.0
2005-11-01 00:00:00,1.4166,1.41711,1.41311,1.41345,12787800023.0
2005-11-01 04:00:00,1.41333,1.41559,1.41322,1.41483,50791900100.0
2005-11-01 08:00:00,1.41476,1.41872,1.41372,1.41555,110591200249.0
2005-11-01 12:00:00,1.41568,1.42103,1.41489,1.42013,60436000156.0
2005-11-01 16:00:00,1.42,1.42031,1.40807,1.41207,9510300019.0
2005-11-01 20:00:00,1.41217,1.41291,1.40852,1.41171,9442600016.0
2005-11-02 00:00:00,1.4135,1.4151,1.41161,1.4131,12042300030.0
2005-11-02 04:00:00,1.41325,1.41712,1.41249,1.41567,51451600102.0
2005-11-02 08:00:00,1.41574,1.41653,1.41179,1.41403,110153100240.0
2005-11-02 12:00:00,1.41417,1.4204,1.41238,1.41997,59445500122.0
2005-11-02 16:00:00,1.42011,1.42499,1.41789,1.42176,9341700021.0
2005-11-02 20:00:00,1.42183,1.4246,1.41972,1.42348,9363200017.0
2005-11-03 00:00:00,1.4244,1.42499,1.42221,1.42311,12570300050.0
2005-11-03 04:00:00,1.42305,1.42435,1.4218,1.42301,50128200108.0
2005-11-03 08:00:00,1.42292,1.42327,1.42019,1.42182,109154100232.0
2005-11-03 12:00:00,1.42202,1.42446,1.41173,1.41345,59952200147.0
2005-11-03 16:00:00,1.41314,1.41847,1.41137,1.41324,9298800015.0
2005-11-03 20:00:00,1.41326,1.41404,1.40936,1.41052,9282500016.0
2005-11-04 00:00:00,1.4101,1.41136,1.4093,1.4104,12767300025.0
2005-11-04 04:00:00,1.41036,1.41235,1.41014,1.41069,51479800102.0
2005-11-04 08:00:00,1.41058,1.41349,1.40735,1.41113,110385900232.0
2005-11-04 12:00:00,1.41138,1.41249,1.40482,1.40775,59799900118.0
2005-11-04 16:00:00,1.40739,1.40951,1.38892,1.40153,9301500017.0
2005-11-04 20:00:00,1.40135,1.40167,1.39635,1.39635,9525100018.0
2005-11-07 00:00:00,1.3987,1.3991,1.39623,1.39813,12516000023.0
2005-11-07 04:00:00,1.39792,1.39866,1.39661,1.39678,50306700091.0
2005-11-07 08:00:00,1.39686,1.40038,1.39442,1.39855,107868900209.0
2005-11-07 12:00:00,1.39866,1.40353,1.39786,1.40161,59711800128.0
2005-11-07 16:00:00,1.40156,1.40425,1.39923,1.40131,9334200017.0
2005-11-07 20:00:00,1.4013,1.4033,1.39926,1.40008,9499500015.0
2005-11-08 00:00:00,1.4004,1.4015,1.39286,1.39444,12812300030.0
2005-11-08 04:00:00,1.3943,1.39576,1.39328,1.39539,51396500119.0
2005-11-08 08:00:00,1.39543,1.40007,1.39492,1.39945,110233400243.0
2005-11-08 12:00:00,1.3994,1.40523,1.39865,1.40329,59072700127.0
2005-11-08 16:00:00,1.40301,1.40353,1.39682,1.3988,9789400020.0
2005-11-08 20:00:00,1.39881,1.39994,1.39426,1.39446,9677400024.0
2005-11-09 00:00:00,1.3964,1.39859,1.39428,1.39809,12857900026.0
2005-11-09 04:00:00,1.39793,1.39887,1.39648,1.39799,51167800118.0
2005-11-09 08:00:00,1.39791,1.40166,1.3978,1.39859,109671800235.0
2005-11-09 12:00:00,1.39868,1.39966,1.3932,1.39784,59283200116.0
2005-11-09 16:00:00,1.39801,1.39882,1.3909,1.39123,9479400017.0
2005-11-09 20:00:00,1.39126,1.39634,1.3909,1.39563,9243600013.0
2005-11-10 00:00:00,1.3946,1.39743,1.3941,1.39655,12678100024.0
2005-11-10 04:00:00,1.39644,1.39717,1.39355,1.39506,51116800105.0
2005-11-10 08:00:00,1.39492,1.39794,1.39479,1.39619,109441800219.0
2005-11-10 12:00:00,1.3963,1.39815,1.38888,1.38948,60123100151.0
2005-11-10 16:00:00,1.38961,1.3959,1.38898,1.39341,9486500019.0
2005-11-10 20:00:00,1.39339,1.39438,1.38859,1.39104,9206400023.0
2005-11-11 00:00:00,1.3916,1.3918,1.38804,1.39052,12168500030.0
2005-11-11 04:00:00,1.3905,1.39129,1.38914,1.38929,51504200129.0
2005-11-11 08:00:00,1.38915,1.39306,1.38867,1.39247,110113100234.0
2005-11-11 12:00:00,1.3925,1.39521,1.39109,1.39422,59917300148.0
2005-11-11 16:00:00,1.39422,1.39513,1.39088,1.39173,9270700026.0
2005-11-11 20:00:00,1.39174,1.39557,1.39164,1.39417,9380800022.0
2005-11-14 00:00:00,1.3945,1.39885,1.3944,1.39845,15730500020.0
2005-11-14 04:00:00,1.39843,1.40228,1.39665,1.39988,51519600108.0
2005-11-14 08:00:00,1.39995,1.40121,1.39706,1.39934,109573600221.0
2005-11-14 12:00:00,1.39958,1.40301,1.39576,1.3973,59983600122.0
2005-11-14 16:00:00,1.39749,1.39962,1.39301,1.39448,9803600023.0
2005-11-14 20:00:00,1.39415,1.3964,1.39243,1.39327,9462200020.0
2005-11-15 00:00:00,1.3952,1.3959,1.39338,1.39498,12497900036.0
2005-11-15 04:00:00,1.39502,1.39636,1.39431,1.3948,51054700089.0
2005-11-15 08:00:00,1.39491,1.39701,1.39401,1.39572,110145000249.0
2005-11-15 12:00:00,1.39573,1.39615,1.39161,1.39474,59719500139.0
2005-11-15 16:00:00,1.39476,1.39894,1.39349,1.39383,9221400016.0
2005-11-15 20:00:00,1.39389,1.3979,1.39377,1.39696,9405500013.0
2005-11-16 00:00:00,1.39711,1.3993,1.3955,1.39784,12466800021.0
2005-11-16 04:00:00,1.39791,1.39928,1.39703,1.39803,50974900108.0
2005-11-16 08:00:00,1.3981,1.39971,1.3959,1.39776,109512800234.0
2005-11-16 12:00:00,1.39783,1.39879,1.39515,1.39649,59165400142.0
2005-11-16 16:00:00,1.39536,1.39644,1.38939,1.39256,9285000011.0
2005-11-16 20:00:00,1.39268,1.39399,1.39132,1.39234,9612300024.0
2005-11-17 00:00:00,1.39249,1.39358,1.39113,1.39267,12179600026.0
2005-11-17 04:00:00,1.3926,1.39396,1.39103,1.39222,51364700101.0
2005-11-17 08:00:00,1.39229,1.39431,1.3894,1.39198,109221800250.0
2005-11-17 12:00:00,1.392,1.39282,1.38683,1.38945,58488700117.0
2005-11-17 16:00:00,1.3894,1.39339,1.38839,1.38995,9345600013.0
2005-11-17 20:00:00,1.38998,1.39556,1.38978,1.39479,9657600026.0
2005-11-18 00:00:00,1.39494,1.3968,1.39325,1.39507,13058800036.0
2005-11-18 04:00:00,1.39507,1.39625,1.3904,1.3916,51656100122.0
2005-11-18 08:00:00,1.39165,1.39332,1.38631,1.38791,109295200264.0
2005-11-18 12:00:00,1.38815,1.39198,1.3862,1.39133,59687900124.0
2005-11-18 16:00:00,1.39131,1.39928,1.39083,1.39721,9531300021.0
2005-11-18 20:00:00,1.39779,1.40098,1.39688,1.39875,9556600024.0
2005-11-21 00:00:00,1.3989,1.4016,1.39796,1.39991,12667300024.0
2005-11-21 04:00:00,1.39992,1.40205,1.39964,1.40147,51940800106.0
2005-11-21 08:00:00,1.40149,1.40583,1.39777,1.4047,109408800228.0
2005-11-21 12:00:00,1.40474,1.40622,1.40011,1.40086,59783300141.0
2005-11-21 16:00:00,1.40068,1.40101,1.38479,1.38563,9489000011.0
2005-11-21 20:00:00,1.38567,1.38821,1.38503,1.38564,9327200020.0
2005-11-22 00:00:00,1.38581,1.3881,1.38493,1.38753,12430700031.0
2005-11-22 04:00:00,1.38752,1.38833,1.38639,1.38766,51346600107.0
2005-11-22 08:00:00,1.38784,1.38933,1.38348,1.38425,109457900254.0
2005-11-22 12:00:00,1.38443,1.38709,1.38224,1.3838,59426300111.0
2005-11-22 16:00:00,1.38408,1.38513,1.3789,1.38072,9548800017.0
2005-11-22 20:00:00,1.38062,1.38785,1.37959,1.38632,9416700021.0
2005-11-23 00:00:00,1.38647,1.3879,1.38185,1.38392,12472400026.0
2005-11-23 04:00:00,1.38384,1.38744,1.38298,1.387,51264400114.0
2005-11-23 08:00:00,1.38696,1.39077,1.38351,1.3839,110646200258.0
2005-11-23 12:00:00,1.38396,1.38551,1.37951,1.38241,59363600132.0
2005-11-23 16:00:00,1.38238,1.38419,1.38058,1.38219,9356500020.0
2005-11-23 20:00:00,1.38232,1.38546,1.38122,1.38483,9664600015.0
2005-11-24 00:00:00,1.38498,1.38513,1.38195,1.38383,12136100015.0
2005-11-24 04:00:00,1.38384,1.38561,1.38353,1.38413,51012900108.0
2005-11-24 08:00:00,1.38415,1.38666,1.38007,1.38067,110464400247.0
2005-11-24 12:00:00,1.38077,1.38293,1.37847,1.3808,59452100132.0
2005-11-24 16:00:00,1.38074,1.38119,1.37802,1.37929,9529400023.0
2005-11-24 20:00:00,1.37933,1.38093,1.37902,1.3802,9738200031.0
2005-11-25 00:00:00,1.38035,1.38143,1.37866,1.38011,12962800057.0
2005-11-25 04:00:00,1.38004,1.38105,1.37856,1.3799,50715000087.0
2005-11-25 08:00:00,1.3797,1.3805,1.37685,1.37747,109668300250.0
2005-11-25 12:00:00,1.3776,1.37809,1.37348,1.37444,59104700134.0
2005-11-25 16:00:00,1.37477,1.37536,1.36773,1.36794,9443400018.0
2005-11-25 20:00:00,1.36797,1.37145,1.36726,1.36919,9430500017.0
2005-11-28 00:00:00,1.369,1.36923,1.36524,1.3663,13043300033.0
2005-11-28 04:00:00,1.36619,1.36765,1.36549,1.36706,51501200114.0
2005-11-28 08:00:00,1.36699,1.37099,1.3649,1.37075,109226200242.0
2005-11-28 12:00:00,1.37083,1.37263,1.36764,1.37084,59121300112.0
2005-11-28 16:00:00,1.3708,1.3782,1.36992,1.37703,9337300018.0
2005-11-28 20:00:00,1.37711,1.38731,1.37689,1.38261,9543800021.0
2005-11-29 00:00:00,1.38276,1.38642,1.37928,1.38153,12512300028.0
2005-11-29 04:00:00,1.38152,1.38344,1.38082,1.38291,51670600109.0
2005-11-29 08:00:00,1.38295,1.38438,1.38052,1.38126,109140200231.0
2005-11-29 12:00:00,1.38133,1.38227,1.37294,1.37358,59211700136.0
2005-11-29 16:00:00,1.37309,1.37742,1.37189,1.3761,9366900011.0
2005-11-29 20:00:00,1.37594,1.37843,1.37545,1.37597,9445300020.0
2005-11-30 00:00:00,1.37612,1.37706,1.37408,1.37618,12710100025.0
2005-11-30 04:00:00,1.37627,1.37766,1.37487,1.3764,51238400106.0
2005-11-30 08:00:00,1.37639,1.37827,1.3746,1.37608,109666400244.0
2005-11-30 12:00:00,1.37619,1.37703,1.37046,1.37084,59345200123.0
2005-11-30 16:00:00,1.37094,1.37804,1.36967,1.37542,9291700014.0
2005-11-30 20:00:00,1.37541,1.3763,1.37207,1.37313,9338300013.0
2005-12-01 00:00:00,1.37328,1.37637,1.37304,1.37364,12366400019.0
2005-12-01 04:00:00,1.37363,1.37596,1.37319,1.37507,50768900115.0
2005-12-01 08:00:00,1.37515,1.3756,1.37253,1.37387,110072300250.0
2005-12-01 12:00:00,1.37394,1.37492,1.36686,1.36867,59917400137.0
2005-12-01 16:00:00,1.36828,1.37454,1.36614,1.36776,9242400011.0
2005-12-01 20:00:00,1.36781,1.36882,1.36355,1.36856,9774000015.0
2005-12-02 00:00:00,1.36869,1.36884,1.36602,1.36728,12847100046.0
2005-12-02 04:00:00,1.3672,1.36818,1.3664,1.36722,51562500110.0
2005-12-02 08:00:00,1.36731,1.36841,1.36332,1.36473,109084500235.0
2005-12-02 12:00:00,1.36486,1.3654,1.35785,1.36124,59231000135.0
2005-12-02 16:00:00,1.36114,1.36355,1.357,1.35914,9564300022.0
2005-12-02 20:00:00,1.35916,1.36181,1.35864,1.36129,9330700014.0
2005-12-05 00:00:00,1.35992,1.36106,1.35744,1.3598,12829000022.0
2005-12-05 04:00:00,1.35977,1.36017,1.35763,1.35789,51824400129.0
2005-12-05 08:00:00,1.35794,1.36019,1.35691,1.35809,109799100215.0
2005-12-05 12:00:00,1.35808,1.36268,1.35726,1.36202,59161300108.0
2005-12-05 16:00:00,1.36209,1.36681,1.36028,1.36624,9637600023.0
2005-12-05 20:00:00,1.36612,1.36781,1.36262,1.36334,9515300024.0
2005-12-06 00:00:00,1.36349,1.36438,1.36201,1.36274,11957900021.0
2005-12-06 04:00:00,1.36274,1.3634,1.36169,1.36314,51509200111.0
2005-12-06 08:00:00,1.36317,1.36382,1.35903,1.36013,109661900251.0
2005-12-06 12:00:00,1.36012,1.36131,1.35726,1.36083,59327800139.0
2005-12-06 16:00:00,1.36091,1.36484,1.35984,1.36307,9514400019.0
2005-12-06 20:00:00,1.36318,1.36526,1.36268,1.36295,9334000027.0
2005-12-07 00:00:00,1.3631,1.36567,1.36214,1.36254,12467300017.0
2005-12-07 04:00:00,1.36276,1.36467,1.36229,1.36382,51641200116.0
2005-12-07 08:00:00,1.36366,1.364,1.36003,1.36091,110099600239.0
2005-12-07 12:00:00,1.36099,1.36373,1.35725,1.35867,59979500121.0
2005-12-07 16:00:00,1.35884,1.36027,1.3543,1.35571,9500400023.0
2005-12-07 20:00:00,1.35572,1.35957,1.35459,1.35905,9487900019.0
2005-12-08 00:00:00,1.3592,1.36038,1.35636,1.35732,13060400023.0
2005-12-08 04:00:00,1.35734,1.35871,1.3563,1.35845,51540600099.0
2005-12-08 08:00:00,1.35846,1.36799,1.35733,1.36573,110473700235.0
2005-12-08 12:00:00,1.3658,1.3686,1.36316,1.36363,58937200123.0
2005-12-08 16:00:00,1.36372,1.37283,1.36191,1.36904,9412800017.0
2005-12-08 20:00:00,1.36916,1.37149,1.36768,1.36853,9582800021.0
2005-12-09 00:00:00,1.36868,1.36963,1.36453,1.36531,12064500024.0
2005-12-09 04:00:00,1.36528,1.36793,1.3648,1.36677,51368100097.0
2005-12-09 08:00:00,1.3668,1.36769,1.36407,1.36451,109371500221.0
2005-12-09 12:00:00,1.36469,1.36983,1.36461,1.3673,59044400119.0
2005-12-09 16:00:00,1.36703,1.37156,1.36656,1.36665,9267400013.0
2005-12-09 20:00:00,1.36669,1.36812,1.36477,1.36589,9625600021.0
2005-12-12 00:00:00,1.36204,1.36864,1.36192,1.36822,12862600027.0
2005-12-12 04:00:00,1.36822,1.3696,1.36648,1.3681,51206200107.0
2005-12-12 08:00:00,1.36811,1.37328,1.3666,1.37153,108839000229.0
2005-12-12 12:00:00,1.37162,1.37888,1.36881,1.37628,59287700138.0
2005-12-12 16:00:00,1.37644,1.37936,1.37524,1.37889,9451600022.0
2005-12-12 20:00:00,1.37894,1.37974,1.37462,1.37508,9487400026.0
2005-12-13 00:00:00,1.37523,1.37679,1.37384,1.37624,12381900026.0
2005-12-13 04:00:00,1.37621,1.37678,1.37456,1.37504,50728300098.0
2005-12-13 08:00:00,1.37502,1.3774,1.37215,1.37258,109424600230.0
2005-12-13 12:00:00,1.37272,1.37548,1.37229,1.37423,59547100113.0
2005-12-13 16:00:00,1.37446,1.37466,1.37215,1.37399,9546800027.0
2005-12-13 20:00:00,1.37412,1.37844,1.37197,1.37298,9417100013.0
2005-12-14 00:00:00,1.37313,1.37586,1.3714,1.37448,12410100022.0
2005-12-14 04:00:00,1.37452,1.37968,1.37385,1.37499,51116900095.0
2005-12-14 08:00:00,1.37512,1.3803,1.37186,1.37728,109323400235.0
2005-12-14 12:00:00,1.37727,1.37969,1.37508,1.3788,58918100105.0
2005-12-14 16:00:00,1.37907,1.38831,1.3784,1.38366,9415000018.0
2005-12-14 20:00:00,1.38341,1.38341,1.37979,1.38169,9497200021.0
2005-12-15 00:00:00,1.38184,1.38287,1.37741,1.38226,12568900031.0
2005-12-15 04:00:00,1.38222,1.38257,1.37737,1.38007,51895600122.0
2005-12-15 08:00:00,1.38024,1.39216,1.37901,1.39126,110035900228.0
2005-12-15 12:00:00,1.39136,1.39153,1.38608,1.39029,60312400133.0
2005-12-15 16:00:00,1.39054,1.39136,1.38039,1.38445,9449300020.0
2005-12-15 20:00:00,1.3845,1.38841,1.38305,1.3873,9538700019.0
2005-12-16 00:00:00,1.38745,1.3876,1.38138,1.38241,12413900020.0
2005-12-16 04:00:00,1.38238,1.38585,1.38164,1.38532,51543800107.0
2005-12-16 08:00:00,1.38531,1.38941,1.3846,1.38691,109331300246.0
2005-12-16 12:00:00,1.38704,1.38823,1.38292,1.38437,59987500136.0
2005-12-16 16:00:00,1.38455,1.39013,1.38378,1.38835,9258100022.0
2005-12-16 20:00:00,1.38847,1.3929,1.38718,1.39118,9368200019.0
2005-12-19 00:00:00,1.39143,1.39621,1.375,1.39205,12856900021.0
2005-12-19 04:00:00,1.39198,1.39278,1.39035,1.39155,51068900114.0
2005-12-19 08:00:00,1.3916,1.3946,1.39001,1.39355,109694100244.0
2005-12-19 12:00:00,1.39384,1.39433,1.39012,1.39234,60354500151.0
2005-12-19 16:00:00,1.39255,1.39785,1.39172,1.39726,9618600025.0
2005-12-19 20:00:00,1.39732,1.40432,1.39671,1.40327,9468500023.0
2005-12-20 00:00:00,1.40342,1.40452,1.3993,1.4004,12242600024.0
2005-12-20 04:00:00,1.40042,1.40087,1.39676,1.39911,52016300131.0
2005-12-20 08:00:00,1.39915,1.39985,1.39606,1.39916,109726700219.0
2005-12-20 12:00:00,1.3993,1.40228,1.39798,1.39932,60027700143.0
2005-12-20 16:00:00,1.39928,1.39998,1.38856,1.39228,9363700017.0
2005-12-20 20:00:00,1.39214,1.39287,1.38844,1.38947,9277300016.0
2005-12-21 00:00:00,1.38962,1.39291,1.3895,1.39131,12461600022.0
2005-12-21 04:00:00,1.39128,1.39219,1.38815,1.38962,51166700123.0
2005-12-21 08:00:00,1.3898,1.39388,1.38922,1.39169,109050400230.0
2005-12-21 12:00:00,1.39166,1.393,1.38858,1.39027,59745300130.0
2005-12-21 16:00:00,1.39042,1.39059,1.37767,1.37921,9438000021.0
2005-12-21 20:00:00,1.37942,1.38269,1.37812,1.37843,9378000024.0
2005-12-22 00:00:00,1.37858,1.38095,1.37778,1.37913,12561100033.0
2005-12-22 04:00:00,1.37907,1.38103,1.37842,1.38044,51041000120.0
2005-12-22 08:00:00,1.38069,1.38145,1.37737,1.37859,109904700267.0
2005-12-22 12:00:00,1.37871,1.38075,1.37732,1.37995,59704700135.0
2005-12-22 16:00:00,1.38003,1.38885,1.37971,1.38292,9334300020.0
2005-12-22 20:00:00,1.38278,1.38586,1.38109,1.38345,9365200016.0
2005-12-23 00:00:00,1.38361,1.38577,1.38348,1.38457,12034200024.0
2005-12-23 04:00:00,1.38465,1.38583,1.38325,1.38444,51343200105.0
2005-12-23 08:00:00,1.38449,1.385,1.38168,1.38326,110159300260.0
2005-12-23 12:00:00,1.3834,1.38558,1.38048,1.3838,59858200127.0
2005-12-23 16:00:00,1.38395,1.3866,1.38001,1.38219,9702000022.0
2005-12-23 20:00:00,1.38239,1.38432,1.38105,1.3831,9666400027.0
2005-12-26 00:00:00,1.3838,1.3866,1.3816,1.382,8702000000.0
2005-12-26 04:00:00,1.3821,1.3831,1.3804,1.382,9709600000.0
2005-12-26 08:00:00,1.3829,1.3855,1.381,1.3833,10579800000.0
2005-12-26 12:00:00,1.3842,1.3872,1.3814,1.3824,10534000000.0
2005-12-26 16:00:00,1.3821,1.3854,1.3806,1.3844,10030200000.0
2005-12-26 20:00:00,1.3842,1.3881,1.3812,1.383,8564600000.0
2005-12-27 00:00:00,1.3827,1.3836,1.3795,1.38193,12765700025.0
2005-12-27 04:00:00,1.38191,1.38282,1.3802,1.38161,50986100104.0
2005-12-27 08:00:00,1.38176,1.38469,1.38046,1.38375,109839300247.0
2005-12-27 12:00:00,1.38387,1.38591,1.38154,1.38405,58860500122.0
2005-12-27 16:00:00,1.38416,1.39205,1.38372,1.39052,9378600022.0
2005-12-27 20:00:00,1.39046,1.39154,1.38604,1.38802,9357100022.0
2005-12-28 00:00:00,1.38817,1.39142,1.38705,1.38772,12559400029.0
2005-12-28 04:00:00,1.38765,1.38924,1.3869,1.38808,51404400107.0
2005-12-28 08:00:00,1.3881,1.39447,1.38764,1.38995,109011000225.0
2005-12-28 12:00:00,1.39028,1.39586,1.38998,1.39272,59682700144.0
2005-12-28 16:00:00,1.39295,1.39306,1.3761,1.37842,9527600029.0
2005-12-28 20:00:00,1.37848,1.37909,1.37568,1.37808,9370400019.0
2005-12-29 00:00:00,1.37823,1.38184,1.37777,1.38114,12175300020.0
2005-12-29 04:00:00,1.38116,1.38242,1.37987,1.38162,51185200111.0
2005-12-29 08:00:00,1.38163,1.38506,1.37809,1.38092,110629900224.0
2005-12-29 12:00:00,1.3812,1.38256,1.37719,1.3778,59474200129.0
2005-12-29 16:00:00,1.37753,1.38121,1.37696,1.37767,9505100017.0
2005-12-29 20:00:00,1.37763,1.37973,1.37692,1.37761,9575900020.0
2005-12-30 00:00:00,1.37774,1.3796,1.37629,1.37767,12837200060.0
2005-12-30 04:00:00,1.37756,1.38212,1.37702,1.37993,50934700089.0
2005-12-30 08:00:00,1.37992,1.38238,1.37276,1.37319,110159900266.0
2005-12-30 12:00:00,1.37331,1.37759,1.3709,1.37262,58978400104.0
2005-12-30 16:00:00,1.37274,1.38094,1.3715,1.37453,9711600021.0
2005-12-30 20:00:00,1.37457,1.37751,1.37308,1.37586,9880400034.0
2006-01-02 00:00:00,1.3759,1.3834,1.3754,1.3765,862200000.0
2006-01-02 04:00:00,1.3764,1.3765,1.3726,1.374,1676500000.0
2006-01-02 08:00:00,1.3738,1.3779,1.3725,1.3756,8526200000.0
2006-01-02 12:00:00,1.3758,1.3761,1.3724,1.3739,8574100000.0
2006-01-02 16:00:00,1.3738,1.3778,1.3737,1.3753,10873300000.0
2006-01-02 20:00:00,1.3754,1.3777,1.3736,1.3744,9963200000.0
2006-01-03 00:00:00,1.3745,1.38036,1.37247,1.38017,13376200030.0
2006-01-03 04:00:00,1.38023,1.38249,1.37801,1.38095,50763100099.0
2006-01-03 08:00:00,1.381,1.38247,1.37519,1.37791,110213600238.0
2006-01-03 12:00:00,1.37804,1.38499,1.37618,1.38459,59346000127.0
2006-01-03 16:00:00,1.38457,1.38709,1.38045,1.38462,9274000017.0
2006-01-03 20:00:00,1.38448,1.39007,1.38294,1.38858,9277500014.0
2006-01-04 00:00:00,1.38873,1.39377,1.38723,1.39322,12313800022.0
2006-01-04 04:00:00,1.39325,1.39598,1.39256,1.39468,51126000108.0
2006-01-04 08:00:00,1.39463,1.39535,1.3902,1.39068,109592300217.0
2006-01-04 12:00:00,1.39085,1.39513,1.38964,1.39478,59300000148.0
2006-01-04 16:00:00,1.39488,1.39562,1.38886,1.39061,9260700018.0
2006-01-04 20:00:00,1.39073,1.39178,1.38872,1.38994,9396300021.0
2006-01-05 00:00:00,1.3901,1.39205,1.38705,1.38949,12347700029.0
2006-01-05 04:00:00,1.38942,1.38971,1.38633,1.38831,51314800088.0
2006-01-05 08:00:00,1.38839,1.39128,1.38572,1.39022,110164200258.0
2006-01-05 12:00:00,1.39047,1.39566,1.38857,1.39388,60179600133.0
2006-01-05 16:00:00,1.39396,1.40781,1.39396,1.40717,9410600024.0
2006-01-05 20:00:00,1.40728,1.40888,1.40509,1.40648,9423500024.0
2006-01-06 00:00:00,1.40663,1.40842,1.40438,1.40517,12406800026.0
2006-01-06 04:00:00,1.40519,1.40558,1.40384,1.40477,50853900107.0
2006-01-06 08:00:00,1.40484,1.41092,1.40378,1.41046,109797300283.0
2006-01-06 12:00:00,1.41062,1.42045,1.40623,1.41978,59282200147.0
2006-01-06 16:00:00,1.41975,1.42012,1.41156,1.41544,9441000020.0
2006-01-06 20:00:00,1.41546,1.41833,1.41467,1.41529,9474200022.0
2006-01-09 00:00:00,1.41516,1.41581,1.41354,1.41444,12925700032.0
2006-01-09 04:00:00,1.41434,1.41576,1.41256,1.41317,51312700117.0
2006-01-09 08:00:00,1.41356,1.41478,1.40995,1.41155,110037300246.0
2006-01-09 12:00:00,1.4116,1.41588,1.4103,1.41574,59616100107.0
2006-01-09 16:00:00,1.41599,1.41864,1.40891,1.41144,9374100014.0
2006-01-09 20:00:00,1.4115,1.41296,1.4099,1.41135,9345300018.0
2006-01-10 00:00:00,1.4115,1.41165,1.4079,1.40937,12844600025.0
2006-01-10 04:00:00,1.40932,1.4097,1.40602,1.40746,51151500105.0
2006-01-10 08:00:00,1.4075,1.41295,1.4064,1.4113,110194500237.0
2006-01-10 12:00:00,1.4113,1.4154,1.40722,1.40844,60041100122.0
2006-01-10 16:00:00,1.40847,1.40879,1.40161,1.40348,9392900022.0
2006-01-10 20:00:00,1.40358,1.40709,1.40268,1.40618,9146400014.0
2006-01-11 00:00:00,1.40635,1.4065,1.4006,1.40425,12523800016.0
2006-01-11 04:00:00,1.40433,1.41041,1.40334,1.40574,51244500110.0
2006-01-11 08:00:00,1.40558,1.40734,1.4039,1.40495,110319100251.0
2006-01-11 12:00:00,1.40507,1.40819,1.40228,1.40261,60262700146.0
2006-01-11 16:00:00,1.40281,1.407,1.40189,1.40547,9424400021.0
2006-01-11 20:00:00,1.40538,1.40559,1.4027,1.4047,9469600024.0
2006-01-12 00:00:00,1.40485,1.40771,1.40473,1.4053,12526200029.0
2006-01-12 04:00:00,1.40521,1.40614,1.40455,1.40586,50904400097.0
2006-01-12 08:00:00,1.40592,1.40795,1.40279,1.40558,109646200263.0
2006-01-12 12:00:00,1.40564,1.40844,1.39983,1.39996,59110600128.0
2006-01-12 16:00:00,1.4001,1.40057,1.39668,1.39734,9433700024.0
2006-01-12 20:00:00,1.39735,1.39961,1.39718,1.3986,9548200021.0
2006-01-13 00:00:00,1.39875,1.3993,1.39603,1.39695,12585000026.0
2006-01-13 04:00:00,1.39692,1.3994,1.39661,1.39815,51187100110.0
2006-01-13 08:00:00,1.39808,1.40367,1.39755,1.40096,109006500236.0
2006-01-13 12:00:00,1.40109,1.40163,1.39515,1.39794,59368900131.0
2006-01-13 16:00:00,1.39813,1.40828,1.39796,1.4075,9439000023.0
2006-01-13 20:00:00,1.40741,1.40982,1.40624,1.40801,9400000024.0
2006-01-16 00:00:00,1.4081,1.41111,1.40744,1.40826,12233600019.0
2006-01-16 04:00:00,1.40824,1.41015,1.40682,1.40868,51254500118.0
2006-01-16 08:00:00,1.40886,1.40966,1.40641,1.40798,110095900235.0
2006-01-16 12:00:00,1.40794,1.40916,1.40401,1.40462,59603900126.0
2006-01-16 16:00:00,1.40443,1.40587,1.40162,1.40425,9294900017.0
2006-01-16 20:00:00,1.40444,1.40562,1.40225,1.40345,9194600019.0
2006-01-17 00:00:00,1.40359,1.40374,1.39935,1.40136,12436800029.0
2006-01-17 04:00:00,1.4013,1.40458,1.40078,1.40376,50952400112.0
2006-01-17 08:00:00,1.40378,1.40538,1.40136,1.40247,109714800244.0
2006-01-17 12:00:00,1.40273,1.40354,1.39654,1.39775,60451600129.0
2006-01-17 16:00:00,1.39765,1.40661,1.39705,1.40565,9326500024.0
2006-01-17 20:00:00,1.40556,1.40949,1.40512,1.40831,9554900030.0
2006-01-18 00:00:00,1.40846,1.40948,1.40428,1.40532,13325100025.0
2006-01-18 04:00:00,1.40539,1.40712,1.40387,1.40504,51404200124.0
2006-01-18 08:00:00,1.40474,1.41325,1.40182,1.40671,109068900229.0
2006-01-18 12:00:00,1.40672,1.41433,1.40608,1.41406,59564200138.0
2006-01-18 16:00:00,1.41404,1.42279,1.4136,1.41686,9587200010.0
2006-01-18 20:00:00,1.41686,1.41856,1.4141,1.41748,9363100028.0
2006-01-19 00:00:00,1.41763,1.42,1.41251,1.41437,12219400019.0
2006-01-19 04:00:00,1.41438,1.41676,1.413,1.41613,51298500113.0
2006-01-19 08:00:00,1.41612,1.42483,1.41355,1.42409,109816400247.0
2006-01-19 12:00:00,1.42405,1.42443,1.41873,1.41882,59620100127.0
2006-01-19 16:00:00,1.41873,1.4199,1.40764,1.40875,9587100030.0
2006-01-19 20:00:00,1.40872,1.4089,1.40592,1.40654,9427200021.0
2006-01-20 00:00:00,1.40669,1.40713,1.4038,1.40527,12323700026.0
2006-01-20 04:00:00,1.40531,1.40719,1.40463,1.40588,51993400130.0
2006-01-20 08:00:00,1.4059,1.40822,1.40158,1.40593,110076000243.0
2006-01-20 12:00:00,1.40615,1.4063,1.39967,1.39979,59598800151.0
2006-01-20 16:00:00,1.39995,1.40247,1.39225,1.39517,9388800024.0
2006-01-20 20:00:00,1.39525,1.40024,1.39435,1.39749,9590300023.0
2006-01-23 00:00:00,1.4012,1.4111,1.4011,1.4091,65939000233.0
2006-01-23 04:00:00,1.4092,1.4116,1.39806,1.40989,65425600181.0
2006-01-23 08:00:00,1.40993,1.41236,1.40834,1.41149,109806300214.0
2006-01-23 12:00:00,1.41153,1.41404,1.40855,1.40887,59625300120.0
2006-01-23 16:00:00,1.40909,1.41532,1.40841,1.41361,9711800024.0
2006-01-23 20:00:00,1.41371,1.41485,1.41204,1.41399,9298200014.0
2006-01-24 00:00:00,1.41414,1.41542,1.41149,1.41289,12925100055.0
2006-01-24 04:00:00,1.41298,1.41857,1.4108,1.41655,50688400099.0
2006-01-24 08:00:00,1.4166,1.41695,1.41229,1.41362,109817100211.0
2006-01-24 12:00:00,1.41367,1.41546,1.41036,1.412,59091300110.0
2006-01-24 16:00:00,1.41265,1.42163,1.41265,1.41956,9376900011.0
2006-01-24 20:00:00,1.41967,1.41987,1.4124,1.41326,9385200016.0
2006-01-25 00:00:00,1.41342,1.414,1.4119,1.41323,13165500020.0
2006-01-25 04:00:00,1.41323,1.41425,1.4112,1.41186,51146000131.0
2006-01-25 08:00:00,1.41206,1.41835,1.41101,1.41789,109746900263.0
2006-01-25 12:00:00,1.41804,1.4186,1.41089,1.41089,60934600134.0
2006-01-25 16:00:00,1.411,1.41302,1.40551,1.40943,9513900016.0
2006-01-25 20:00:00,1.40943,1.411,1.40607,1.40749,9400200023.0
2006-01-26 00:00:00,1.40764,1.41239,1.40743,1.41176,12549800021.0
2006-01-26 04:00:00,1.4117,1.41208,1.40969,1.41036,51197900109.0
2006-01-26 08:00:00,1.41039,1.41272,1.40741,1.41034,109153800257.0
2006-01-26 12:00:00,1.4105,1.41545,1.40832,1.41336,60321600139.0
2006-01-26 16:00:00,1.41309,1.4134,1.40508,1.40621,9396400024.0
2006-01-26 20:00:00,1.4062,1.4064,1.40231,1.40421,9342500021.0
2006-01-27 00:00:00,1.40436,1.40451,1.40055,1.40184,12240900021.0
2006-01-27 04:00:00,1.40173,1.40557,1.40103,1.40307,50739900113.0
2006-01-27 08:00:00,1.40295,1.40446,1.39785,1.40026,109424600226.0
2006-01-27 12:00:00,1.40035,1.40565,1.39436,1.40448,59403100120.0
2006-01-27 16:00:00,1.4044,1.40591,1.39006,1.39238,9528900019.0
2006-01-27 20:00:00,1.39229,1.39251,1.38733,1.38935,9345900020.0
2006-01-30 00:00:00,1.39079,1.39094,1.38761,1.3883,12823600027.0
2006-01-30 04:00:00,1.38826,1.38942,1.38703,1.38895,51242300104.0
2006-01-30 08:00:00,1.38898,1.39187,1.38781,1.38943,109152800212.0
2006-01-30 12:00:00,1.38947,1.38984,1.3788,1.38242,59457700142.0
2006-01-30 16:00:00,1.3824,1.38626,1.3813,1.38467,9382800018.0
2006-01-30 20:00:00,1.38471,1.38636,1.38297,1.38405,9469100021.0
2006-01-31 00:00:00,1.38418,1.38721,1.38334,1.38655,12257100025.0
2006-01-31 04:00:00,1.38651,1.38752,1.38534,1.38606,51474800106.0
2006-01-31 08:00:00,1.38616,1.38758,1.3833,1.38583,108963300244.0
2006-01-31 12:00:00,1.38608,1.38818,1.38208,1.38708,59135600132.0
2006-01-31 16:00:00,1.38684,1.39283,1.38266,1.39078,9331300009.0
2006-01-31 20:00:00,1.39098,1.39161,1.38084,1.38386,9600400019.0
2006-02-01 00:00:00,1.38401,1.38416,1.38183,1.38309,12158300026.0
2006-02-01 04:00:00,1.38309,1.38557,1.38284,1.38536,51436700105.0
2006-02-01 08:00:00,1.38551,1.38658,1.38171,1.38319,109598400241.0
2006-02-01 12:00:00,1.38341,1.3843,1.37652,1.37914,59345000139.0
2006-02-01 16:00:00,1.37891,1.38208,1.37426,1.37545,9730600031.0
2006-02-01 20:00:00,1.37558,1.37701,1.37378,1.37651,9472100021.0
2006-02-02 00:00:00,1.37666,1.3783,1.37559,1.37694,12427500026.0
2006-02-02 04:00:00,1.37701,1.37861,1.37548,1.37662,50990800096.0
2006-02-02 08:00:00,1.37652,1.37906,1.37393,1.37751,109403600231.0
2006-02-02 12:00:00,1.37756,1.38049,1.37608,1.37983,59651000127.0
2006-02-02 16:00:00,1.38001,1.3844,1.37831,1.38322,9840000020.0
2006-02-02 20:00:00,1.38334,1.38583,1.3826,1.38401,9485800018.0
2006-02-03 00:00:00,1.38416,1.38568,1.38155,1.38397,12595000031.0
2006-02-03 04:00:00,1.38394,1.3859,1.38287,1.38386,51239700108.0
2006-02-03 08:00:00,1.38391,1.3845,1.38215,1.38318,108540100207.0
2006-02-03 12:00:00,1.38343,1.38445,1.37676,1.37731,60147000147.0
2006-02-03 16:00:00,1.37712,1.37951,1.37483,1.37815,9575500026.0
2006-02-03 20:00:00,1.37815,1.37853,1.37492,1.37506,9324100020.0
2006-02-06 00:00:00,1.3745,1.37741,1.37255,1.37662,12706800020.0
2006-02-06 04:00:00,1.37659,1.37702,1.37305,1.3754,51853600124.0
2006-02-06 08:00:00,1.37543,1.37553,1.36998,1.37108,110078700220.0
2006-02-06 12:00:00,1.37113,1.37432,1.36895,1.37028,59845500127.0
2006-02-06 16:00:00,1.37014,1.37377,1.36889,1.36948,9490800016.0
2006-02-06 20:00:00,1.36945,1.37221,1.36846,1.37161,9685500026.0
2006-02-07 00:00:00,1.37176,1.3733,1.36994,1.37078,12467900029.0
2006-02-07 04:00:00,1.37084,1.37319,1.37043,1.37277,50815500105.0
2006-02-07 08:00:00,1.37277,1.37744,1.37205,1.3745,109112500205.0
2006-02-07 12:00:00,1.37453,1.37753,1.37188,1.37663,59991200133.0
2006-02-07 16:00:00,1.37667,1.38146,1.37446,1.378,9809300018.0
2006-02-07 20:00:00,1.37803,1.38187,1.37758,1.38122,9378800019.0
2006-02-08 00:00:00,1.38139,1.384,1.37893,1.37992,12717400022.0
2006-02-08 04:00:00,1.37989,1.38085,1.37846,1.38057,51577100112.0
2006-02-08 08:00:00,1.38061,1.38308,1.38014,1.38265,110038600232.0
2006-02-08 12:00:00,1.38273,1.38305,1.37825,1.37845,59512600109.0
2006-02-08 16:00:00,1.37848,1.38018,1.37048,1.37359,9564100019.0
2006-02-08 20:00:00,1.37376,1.37517,1.3721,1.37421,9320000013.0
2006-02-09 00:00:00,1.37436,1.37743,1.37331,1.37576,12429500035.0
2006-02-09 04:00:00,1.37569,1.37782,1.37472,1.37652,51283600123.0
2006-02-09 08:00:00,1.3767,1.37762,1.37408,1.37599,109229500226.0
2006-02-09 12:00:00,1.37625,1.37719,1.37326,1.37391,58794700123.0
2006-02-09 16:00:00,1.37377,1.37446,1.36759,1.37016,9232600021.0
2006-02-09 20:00:00,1.37022,1.37292,1.36866,1.37137,9510700025.0
2006-02-10 00:00:00,1.37152,1.37585,1.37068,1.37169,12193900026.0
2006-02-10 04:00:00,1.37166,1.37512,1.37092,1.37287,51460800107.0
2006-02-10 08:00:00,1.37282,1.37399,1.36541,1.37284,110382800257.0
2006-02-10 12:00:00,1.37289,1.37791,1.37194,1.37773,59662900131.0
2006-02-10 16:00:00,1.37773,1.3811,1.37244,1.37655,9488600030.0
2006-02-10 20:00:00,1.3765,1.3771,1.37063,1.37105,9539900021.0
2006-02-13 00:00:00,1.3721,1.37306,1.37032,1.37089,12508500025.0
2006-02-13 04:00:00,1.37103,1.37257,1.37063,1.37118,51209000112.0
2006-02-13 08:00:00,1.37127,1.37502,1.37116,1.37312,110078900237.0
2006-02-13 12:00:00,1.37326,1.37562,1.37163,1.37416,59649300119.0
2006-02-13 16:00:00,1.37392,1.37597,1.37167,1.37451,9696600023.0
2006-02-13 20:00:00,1.3747,1.37665,1.37361,1.37364,9673200034.0
2006-02-14 00:00:00,1.37379,1.3761,1.37367,1.37487,12472900028.0
2006-02-14 04:00:00,1.37493,1.37682,1.37464,1.3756,51330200096.0
2006-02-14 08:00:00,1.37568,1.37808,1.37346,1.3754,108620100200.0
2006-02-14 12:00:00,1.37543,1.37962,1.37382,1.37643,59028100120.0
2006-02-14 16:00:00,1.37668,1.3768,1.37046,1.37046,9417600019.0
2006-02-14 20:00:00,1.3703,1.37514,1.36964,1.37322,9415700019.0
2006-02-15 00:00:00,1.37337,1.37643,1.37233,1.37525,12713500033.0
2006-02-15 04:00:00,1.37517,1.37669,1.37464,1.37532,51522800113.0
2006-02-15 08:00:00,1.37535,1.3758,1.373,1.37426,109726700237.0
2006-02-15 12:00:00,1.37467,1.37638,1.37197,1.37523,59451300110.0
2006-02-15 16:00:00,1.37565,1.37882,1.36949,1.37544,9450600034.0
2006-02-15 20:00:00,1.37555,1.37691,1.37407,1.37413,9464200019.0
2006-02-16 00:00:00,1.37429,1.376,1.37384,1.37538,12306000032.0
2006-02-16 04:00:00,1.37528,1.376,1.37361,1.37498,51614700106.0
2006-02-16 08:00:00,1.37505,1.37685,1.374,1.37484,108865700241.0
2006-02-16 12:00:00,1.37482,1.37566,1.37253,1.37411,58789000107.0
2006-02-16 16:00:00,1.37412,1.37833,1.37275,1.37803,9315800018.0
2006-02-16 20:00:00,1.37812,1.37868,1.37529,1.37694,9388300018.0
2006-02-17 00:00:00,1.37709,1.3781,1.37356,1.37494,12091500020.0
2006-02-17 04:00:00,1.37487,1.37693,1.37436,1.37572,51288500098.0
2006-02-17 08:00:00,1.37576,1.37609,1.37108,1.3724,109734800216.0
2006-02-17 12:00:00,1.37249,1.37409,1.3689,1.37229,59316000107.0
2006-02-17 16:00:00,1.37254,1.37369,1.36763,1.37152,9537800019.0
2006-02-17 20:00:00,1.3716,1.37444,1.37093,1.37246,9345700018.0
2006-02-20 00:00:00,1.3717,1.37519,1.37013,1.37463,12755000029.0
2006-02-20 04:00:00,1.37461,1.37725,1.37411,1.37564,51559700095.0
2006-02-20 08:00:00,1.37563,1.37699,1.3728,1.37353,109154400228.0
2006-02-20 12:00:00,1.37358,1.37428,1.36982,1.37122,58827700111.0
2006-02-20 16:00:00,1.37106,1.37219,1.36891,1.36976,9527600023.0
2006-02-20 20:00:00,1.3698,1.37152,1.36803,1.36936,9409900025.0
2006-02-21 00:00:00,1.36952,1.37038,1.36688,1.36823,12779100028.0
2006-02-21 04:00:00,1.36828,1.36941,1.36733,1.36852,51161900113.0
2006-02-21 08:00:00,1.36864,1.3689,1.36586,1.36732,110115300234.0
2006-02-21 12:00:00,1.36739,1.36806,1.36365,1.36414,59874100131.0
2006-02-21 16:00:00,1.36424,1.36602,1.36226,1.36562,9455700021.0
2006-02-21 20:00:00,1.36552,1.36788,1.36451,1.36518,9192100018.0
2006-02-22 00:00:00,1.36533,1.36766,1.36439,1.36702,12157900024.0
2006-02-22 04:00:00,1.36694,1.37026,1.36655,1.3676,50846800109.0
2006-02-22 08:00:00,1.36774,1.36918,1.36666,1.3682,110558800247.0
2006-02-22 12:00:00,1.36837,1.36891,1.36218,1.36464,59460300114.0
2006-02-22 16:00:00,1.36454,1.36776,1.36292,1.36726,9458100019.0
2006-02-22 20:00:00,1.36715,1.36803,1.36559,1.36739,9110100028.0
2006-02-23 00:00:00,1.36754,1.36824,1.36602,1.36719,12754400032.0
2006-02-23 04:00:00,1.36739,1.36868,1.36634,1.36762,51105000107.0
2006-02-23 08:00:00,1.36765,1.37262,1.36625,1.3714,109291700236.0
2006-02-23 12:00:00,1.37146,1.37429,1.37026,1.37394,59525900129.0
2006-02-23 16:00:00,1.37405,1.37665,1.37129,1.37232,9513500012.0
2006-02-23 20:00:00,1.37232,1.37491,1.37176,1.37332,9652700024.0
2006-02-24 00:00:00,1.37347,1.3746,1.37257,1.37321,12722800029.0
2006-02-24 04:00:00,1.3732,1.37411,1.3723,1.37354,51509900117.0
2006-02-24 08:00:00,1.37359,1.37407,1.36999,1.37225,109909300233.0
2006-02-24 12:00:00,1.37238,1.37488,1.36862,1.37104,59385300141.0
2006-02-24 16:00:00,1.37127,1.37304,1.36617,1.36775,9525400022.0
2006-02-24 20:00:00,1.36789,1.36819,1.36193,1.36331,9523000025.0
2006-02-27 00:00:00,1.3639,1.36411,1.35931,1.36355,12703300021.0
2006-02-27 04:00:00,1.36359,1.36405,1.36168,1.36226,51028300101.0
2006-02-27 08:00:00,1.36238,1.36288,1.35944,1.36045,109755200250.0
2006-02-27 12:00:00,1.3606,1.36181,1.3575,1.35811,59174700115.0
2006-02-27 16:00:00,1.3578,1.35843,1.35117,1.35464,9543300022.0
2006-02-27 20:00:00,1.3546,1.3553,1.35002,1.35058,9355900023.0
2006-02-28 00:00:00,1.35073,1.3513,1.34928,1.35046,12978700026.0
2006-02-28 04:00:00,1.35051,1.35352,1.34996,1.3525,51202600118.0
2006-02-28 08:00:00,1.35252,1.35424,1.35042,1.35266,110133900246.0
2006-02-28 12:00:00,1.3528,1.35494,1.35154,1.35303,59522900131.0
2006-02-28 16:00:00,1.35309,1.35803,1.35247,1.35584,9537700021.0
2006-02-28 20:00:00,1.35594,1.35756,1.35326,1.35488,9453200020.0
2006-03-01 00:00:00,1.35504,1.35838,1.35414,1.35709,13483200052.0
2006-03-01 04:00:00,1.35702,1.35831,1.35628,1.35656,51847800116.0
2006-03-01 08:00:00,1.35672,1.36006,1.35558,1.35946,109821200242.0
2006-03-01 12:00:00,1.35975,1.36163,1.35776,1.3611,58561600132.0
2006-03-01 16:00:00,1.36156,1.36236,1.3498,1.35058,9425500014.0
2006-03-01 20:00:00,1.35058,1.35294,1.34914,1.35205,9514700017.0
2006-03-02 00:00:00,1.3522,1.35377,1.35144,1.35217,12772900020.0
2006-03-02 04:00:00,1.35224,1.35499,1.35145,1.35446,50763100102.0
2006-03-02 08:00:00,1.35443,1.35624,1.35272,1.35384,109505900247.0
2006-03-02 12:00:00,1.35411,1.35565,1.35085,1.35388,60044800134.0
2006-03-02 16:00:00,1.35351,1.36014,1.3527,1.3595,9368600018.0
2006-03-02 20:00:00,1.35946,1.36236,1.35854,1.36116,9482700027.0
2006-03-03 00:00:00,1.36131,1.36286,1.35811,1.35911,12685400030.0
2006-03-03 04:00:00,1.35889,1.36132,1.35851,1.36075,50746600117.0
2006-03-03 08:00:00,1.36077,1.36338,1.35909,1.36227,110331900248.0
2006-03-03 12:00:00,1.36236,1.36489,1.3614,1.364,58888200149.0
2006-03-03 16:00:00,1.36413,1.36711,1.36179,1.36298,9557900022.0
2006-03-03 20:00:00,1.36289,1.36685,1.36247,1.36539,9350600019.0
2006-03-06 00:00:00,1.3674,1.37183,1.36481,1.37013,12610200018.0
2006-03-06 04:00:00,1.37014,1.37077,1.36883,1.36963,51140300120.0
2006-03-06 08:00:00,1.36976,1.37232,1.36707,1.36864,109582100217.0
2006-03-06 12:00:00,1.36869,1.36908,1.36536,1.36611,59476800124.0
2006-03-06 16:00:00,1.36616,1.36916,1.36454,1.36823,9606900020.0
2006-03-06 20:00:00,1.36816,1.37096,1.36775,1.3678,9553000012.0
2006-03-07 00:00:00,1.36795,1.36985,1.36581,1.36782,12484000021.0
2006-03-07 04:00:00,1.36778,1.36858,1.3621,1.36554,51384900109.0
2006-03-07 08:00:00,1.36547,1.36677,1.36061,1.36268,109654900225.0
2006-03-07 12:00:00,1.36272,1.36434,1.35967,1.35969,59101900125.0
2006-03-07 16:00:00,1.36035,1.36619,1.36035,1.36376,9388900025.0
2006-03-07 20:00:00,1.36379,1.36689,1.3636,1.36631,9367300017.0
2006-03-08 00:00:00,1.36646,1.36723,1.36461,1.36573,12649000029.0
2006-03-08 04:00:00,1.36574,1.36762,1.36442,1.36675,50881400107.0
2006-03-08 08:00:00,1.36674,1.37143,1.36599,1.37037,109650500228.0
2006-03-08 12:00:00,1.37051,1.37447,1.3704,1.3726,59406700115.0
2006-03-08 16:00:00,1.37266,1.3813,1.37202,1.38085,9498600020.0
2006-03-08 20:00:00,1.3808,1.38154,1.37701,1.37824,9181200022.0
2006-03-09 00:00:00,1.37839,1.38018,1.37677,1.37831,13543600040.0
2006-03-09 04:00:00,1.37828,1.38038,1.37562,1.37562,51476800110.0
2006-03-09 08:00:00,1.37569,1.37887,1.37543,1.37561,109099900223.0
2006-03-09 12:00:00,1.37549,1.38193,1.3753,1.38099,59745400123.0
2006-03-09 16:00:00,1.38122,1.38461,1.37965,1.38169,9385400012.0
2006-03-09 20:00:00,1.38146,1.38441,1.38057,1.38062,9487300025.0
2006-03-10 00:00:00,1.38077,1.38211,1.37882,1.37938,12613500030.0
2006-03-10 04:00:00,1.37937,1.38078,1.37806,1.38003,51219000107.0
2006-03-10 08:00:00,1.38004,1.38398,1.37878,1.38308,108744700227.0
2006-03-10 12:00:00,1.38323,1.38676,1.38107,1.38427,58878600109.0
2006-03-10 16:00:00,1.38419,1.38437,1.37809,1.38086,9301600024.0
2006-03-10 20:00:00,1.38079,1.38389,1.37969,1.38109,9553300022.0
2006-03-13 00:00:00,1.3825,1.38569,1.37971,1.38532,12728700028.0
2006-03-13 04:00:00,1.38511,1.3857,1.38349,1.38396,50935500096.0
2006-03-13 08:00:00,1.38399,1.38767,1.38267,1.38494,109373500232.0
2006-03-13 12:00:00,1.38491,1.38716,1.38244,1.3857,59758400141.0
2006-03-13 16:00:00,1.38581,1.38763,1.38333,1.38373,9296200009.0
2006-03-13 20:00:00,1.38376,1.38602,1.38237,1.38408,9522600024.0
2006-03-14 00:00:00,1.38423,1.38601,1.38284,1.38497,12091500015.0
2006-03-14 04:00:00,1.38488,1.38633,1.38419,1.38565,51302700101.0
2006-03-14 08:00:00,1.38563,1.39093,1.3844,1.38834,109548800234.0
2006-03-14 12:00:00,1.38847,1.38861,1.38506,1.38581,59368600111.0
2006-03-14 16:00:00,1.38561,1.38978,1.38444,1.38789,9700400026.0
2006-03-14 20:00:00,1.38808,1.39085,1.38701,1.38958,9426700025.0
2006-03-15 00:00:00,1.38971,1.39106,1.38721,1.38856,12329100027.0
2006-03-15 04:00:00,1.3885,1.39041,1.38809,1.3889,50862000093.0
2006-03-15 08:00:00,1.38901,1.38953,1.38681,1.38756,109809500199.0
2006-03-15 12:00:00,1.38761,1.39057,1.38716,1.3889,59909600132.0
2006-03-15 16:00:00,1.3893,1.39254,1.3873,1.39237,9484400022.0
2006-03-15 20:00:00,1.39236,1.39517,1.39159,1.39265,9439300024.0
2006-03-16 00:00:00,1.3928,1.3939,1.39064,1.39102,12913900036.0
2006-03-16 04:00:00,1.39087,1.39282,1.3903,1.39202,50959400089.0
2006-03-16 08:00:00,1.39204,1.39422,1.38983,1.39301,109060400263.0
2006-03-16 12:00:00,1.39309,1.40214,1.39255,1.40183,60419100142.0
2006-03-16 16:00:00,1.40158,1.40501,1.39737,1.4038,9609600027.0
2006-03-16 20:00:00,1.40392,1.40407,1.40231,1.40273,9310500018.0
2006-03-17 00:00:00,1.40288,1.40449,1.40164,1.40331,12445300027.0
2006-03-17 04:00:00,1.40326,1.40572,1.40183,1.40456,51105500102.0
2006-03-17 08:00:00,1.40458,1.4098,1.40321,1.40834,109446700212.0
2006-03-17 12:00:00,1.4083,1.40897,1.40579,1.40745,60127600132.0
2006-03-17 16:00:00,1.4073,1.41348,1.40682,1.41144,9439800017.0
2006-03-17 20:00:00,1.41188,1.4137,1.40993,1.41115,9405000017.0
2006-03-20 00:00:00,1.41138,1.4141,1.40953,1.41336,12594300021.0
2006-03-20 04:00:00,1.41313,1.41389,1.40869,1.41002,51170100103.0
2006-03-20 08:00:00,1.41004,1.418,1.407,1.41657,109723500238.0
2006-03-20 12:00:00,1.41668,1.42224,1.41425,1.42044,59127400127.0
2006-03-20 16:00:00,1.42003,1.42097,1.412,1.41292,9513200021.0
2006-03-20 20:00:00,1.41279,1.41455,1.40859,1.41111,9442200017.0
2006-03-21 00:00:00,1.41126,1.41141,1.40694,1.41018,12468800023.0
2006-03-21 04:00:00,1.41015,1.41069,1.40628,1.40826,51308900104.0
2006-03-21 08:00:00,1.40834,1.41162,1.40665,1.41115,109258300220.0
2006-03-21 12:00:00,1.41113,1.4147,1.41058,1.41227,59446800120.0
2006-03-21 16:00:00,1.41256,1.41327,1.40363,1.4082,9447100025.0
2006-03-21 20:00:00,1.40835,1.40888,1.405,1.40786,9399000017.0
2006-03-22 00:00:00,1.408,1.4094,1.40639,1.40797,13183200039.0
2006-03-22 04:00:00,1.40784,1.40911,1.40634,1.40735,51051300132.0
2006-03-22 08:00:00,1.40717,1.4142,1.40641,1.41278,109971100241.0
2006-03-22 12:00:00,1.41274,1.41481,1.41053,1.41192,60110500133.0
2006-03-22 16:00:00,1.412,1.41268,1.40626,1.40657,9475500017.0
2006-03-22 20:00:00,1.40662,1.40897,1.40524,1.40834,9483300022.0
2006-03-23 00:00:00,1.40847,1.4093,1.40524,1.40598,12758700024.0
2006-03-23 04:00:00,1.40591,1.40757,1.40537,1.40726,51467400125.0
2006-03-23 08:00:00,1.40747,1.40914,1.40574,1.40624,109661700210.0
2006-03-23 12:00:00,1.40636,1.40719,1.40368,1.40569,59259600127.0
2006-03-23 16:00:00,1.40574,1.4069,1.39495,1.39615,9393300018.0
2006-03-23 20:00:00,1.39616,1.39692,1.39258,1.39332,9526200033.0
2006-03-24 00:00:00,1.39347,1.39607,1.39325,1.39559,12814700024.0
2006-03-24 04:00:00,1.3956,1.39685,1.39423,1.39475,51545800136.0
2006-03-24 08:00:00,1.39483,1.3985,1.39439,1.39706,109293600225.0
2006-03-24 12:00:00,1.3972,1.40044,1.39468,1.39674,59137200123.0
2006-03-24 16:00:00,1.39668,1.40498,1.39616,1.40463,9354000017.0
2006-03-24 20:00:00,1.40468,1.40627,1.40296,1.40467,9370400026.0
2006-03-27 00:00:00,1.40499,1.40513,1.40232,1.40372,12631200024.0
2006-03-27 04:00:00,1.40358,1.40869,1.4034,1.40804,51246400116.0
2006-03-27 08:00:00,1.40792,1.40874,1.40642,1.40673,109570100230.0
2006-03-27 12:00:00,1.40692,1.41042,1.40636,1.40661,59448300130.0
2006-03-27 16:00:00,1.40662,1.40867,1.40255,1.40448,9518300020.0
2006-03-27 20:00:00,1.40461,1.40598,1.40276,1.40371,9599500026.0
2006-03-28 00:00:00,1.40388,1.40502,1.40142,1.40219,12526900023.0
2006-03-28 04:00:00,1.40217,1.40262,1.40019,1.40207,50664600098.0
2006-03-28 08:00:00,1.40207,1.40811,1.40009,1.40702,109464700211.0
2006-03-28 12:00:00,1.4071,1.41127,1.40551,1.41017,59749000145.0
2006-03-28 16:00:00,1.41025,1.41382,1.40973,1.41181,9729700030.0
2006-03-28 20:00:00,1.41187,1.41242,1.40359,1.40402,9704400026.0
2006-03-29 00:00:00,1.40417,1.40478,1.40244,1.40349,12727800024.0
2006-03-29 04:00:00,1.40355,1.40658,1.40286,1.40611,51723600107.0
2006-03-29 08:00:00,1.40613,1.40953,1.40462,1.40828,109496300211.0
2006-03-29 12:00:00,1.40843,1.40987,1.4055,1.40578,58355200128.0
2006-03-29 16:00:00,1.40594,1.41096,1.40532,1.41043,9349200009.0
2006-03-29 20:00:00,1.41052,1.41091,1.40757,1.40815,9548700018.0
2006-03-30 00:00:00,1.4083,1.41062,1.40818,1.40978,12493700024.0
2006-03-30 04:00:00,1.40972,1.41222,1.40799,1.41108,51186600111.0
2006-03-30 08:00:00,1.41115,1.41208,1.40614,1.40728,110066600239.0
2006-03-30 12:00:00,1.4073,1.41078,1.40138,1.40227,59483000115.0
2006-03-30 16:00:00,1.40205,1.41126,1.40205,1.40888,9652900022.0
2006-03-30 20:00:00,1.40886,1.41214,1.40874,1.41014,9347500014.0
2006-03-31 00:00:00,1.41045,1.41283,1.40762,1.41073,12984600021.0
2006-03-31 04:00:00,1.41071,1.41165,1.40952,1.40979,51477500126.0
2006-03-31 08:00:00,1.40983,1.41055,1.40661,1.40749,109007700201.0
2006-03-31 12:00:00,1.40752,1.41103,1.404,1.41054,59698200133.0
2006-03-31 16:00:00,1.41055,1.41636,1.40826,1.41471,9527300024.0
2006-03-31 20:00:00,1.41481,1.41713,1.41351,1.41487,9569400024.0
2006-04-02 20:00:00,1.41497,1.41498,1.41352,1.41385,403300002.0
2006-04-03 00:00:00,1.41409,1.41615,1.41144,1.41204,12789600031.0
2006-04-03 04:00:00,1.412,1.41372,1.40673,1.41241,51493100110.0
2006-04-03 08:00:00,1.4125,1.4174,1.41231,1.41518,109686700249.0
2006-04-03 12:00:00,1.41524,1.41941,1.41462,1.41731,58987200126.0
2006-04-03 16:00:00,1.41734,1.42276,1.41719,1.42088,9528000023.0
2006-04-03 20:00:00,1.42103,1.42457,1.41926,1.41995,10790100014.0
2006-04-04 00:00:00,1.4201,1.42449,1.41968,1.42361,12614300022.0
2006-04-04 04:00:00,1.42363,1.42806,1.42204,1.42532,51636000121.0
2006-04-04 08:00:00,1.4254,1.42862,1.42201,1.42522,110069400242.0
2006-04-04 12:00:00,1.4253,1.43594,1.42291,1.43331,59545300121.0
2006-04-04 16:00:00,1.43334,1.43395,1.42397,1.42561,9419800026.0
2006-04-04 20:00:00,1.42571,1.42623,1.4236,1.4257,8827400015.0
2006-04-05 00:00:00,1.42583,1.42677,1.42272,1.42655,13062900028.0
2006-04-05 04:00:00,1.42653,1.42779,1.4256,1.42672,51622600132.0
2006-04-05 08:00:00,1.42674,1.42914,1.42377,1.42754,109480700233.0
2006-04-05 12:00:00,1.42776,1.42796,1.42288,1.42639,59150000120.0
2006-04-05 16:00:00,1.42669,1.42878,1.42427,1.42746,9459300029.0
2006-04-05 20:00:00,1.42738,1.42889,1.42681,1.42695,9058500019.0
2006-04-06 00:00:00,1.4271,1.42832,1.42437,1.4248,13050800023.0
2006-04-06 04:00:00,1.42464,1.42761,1.42391,1.42532,50658500103.0
2006-04-06 08:00:00,1.42525,1.42954,1.42436,1.42715,110178600238.0
2006-04-06 12:00:00,1.42727,1.42768,1.41191,1.41412,59728100128.0
2006-04-06 16:00:00,1.41363,1.41484,1.40691,1.40896,9356800025.0
2006-04-06 20:00:00,1.40894,1.41051,1.40694,1.40764,9376200018.0
2006-04-07 00:00:00,1.40777,1.41014,1.40612,1.40781,12575000025.0
2006-04-07 04:00:00,1.40796,1.40907,1.40691,1.40766,51313500113.0
2006-04-07 08:00:00,1.40777,1.40961,1.4034,1.40681,108795000221.0
2006-04-07 12:00:00,1.40706,1.40857,1.39186,1.39304,59637400132.0
2006-04-07 16:00:00,1.39308,1.39319,1.38696,1.39063,9677500032.0
2006-04-07 20:00:00,1.39064,1.39093,1.38712,1.38967,7052300016.0
2006-04-09 20:00:00,1.38982,1.39136,1.38982,1.39091,893200000.0
2006-04-10 00:00:00,1.39088,1.39144,1.38809,1.39054,12571500017.0
2006-04-10 04:00:00,1.39051,1.3916,1.3889,1.38941,51501400116.0
2006-04-10 08:00:00,1.38942,1.39133,1.38795,1.38939,109530800253.0
2006-04-10 12:00:00,1.3896,1.3914,1.38601,1.38772,59239900130.0
2006-04-10 16:00:00,1.38776,1.3885,1.38488,1.38745,9631200016.0
2006-04-10 20:00:00,1.38747,1.3913,1.38683,1.3906,8912100016.0
2006-04-11 00:00:00,1.39054,1.39076,1.38787,1.3904,12612400029.0
2006-04-11 04:00:00,1.39021,1.39193,1.38896,1.39082,51202100114.0
2006-04-11 08:00:00,1.39105,1.39297,1.3872,1.38828,110196000255.0
2006-04-11 12:00:00,1.38844,1.38937,1.3852,1.38862,59464900119.0
2006-04-11 16:00:00,1.38854,1.38982,1.38656,1.38782,9334800020.0
2006-04-11 20:00:00,1.38789,1.39058,1.38701,1.38775,9435200016.0
2006-04-12 00:00:00,1.38775,1.39125,1.38679,1.39062,12531400024.0
2006-04-12 04:00:00,1.39059,1.39225,1.38982,1.39061,51099700114.0
2006-04-12 08:00:00,1.39056,1.39313,1.38922,1.39012,110184400234.0
2006-04-12 12:00:00,1.39014,1.39145,1.38363,1.39112,59572600119.0
2006-04-12 16:00:00,1.39084,1.39283,1.38831,1.38917,9341100015.0
2006-04-12 20:00:00,1.38916,1.38969,1.38645,1.38786,9006000013.0
2006-04-13 00:00:00,1.38801,1.39186,1.38768,1.38906,13000800025.0
2006-04-13 04:00:00,1.38935,1.39021,1.38758,1.38861,51921200110.0
2006-04-13 08:00:00,1.3887,1.39293,1.38593,1.38751,110471600261.0
2006-04-13 12:00:00,1.38753,1.39218,1.38528,1.39152,59118200124.0
2006-04-13 16:00:00,1.3917,1.3962,1.39079,1.39501,9339900013.0
2006-04-13 20:00:00,1.39491,1.3952,1.39217,1.39262,9460900018.0
2006-04-14 00:00:00,1.39277,1.39422,1.3921,1.39276,12832000033.0
2006-04-14 04:00:00,1.39276,1.39385,1.39163,1.39218,51492700098.0
2006-04-14 08:00:00,1.39244,1.39286,1.39028,1.39105,110650300274.0
2006-04-14 12:00:00,1.39126,1.39334,1.39043,1.39164,59203700128.0
2006-04-14 16:00:00,1.39177,1.39441,1.39109,1.39319,9733400022.0
2006-04-14 20:00:00,1.39321,1.39426,1.39262,1.39414,7043900017.0
2006-04-16 20:00:00,1.39443,1.39545,1.39422,1.39491,321700000.0
2006-04-17 00:00:00,1.39506,1.40154,1.39403,1.40009,12942700022.0
2006-04-17 04:00:00,1.39994,1.40047,1.39629,1.39709,50982200099.0
2006-04-17 08:00:00,1.39722,1.39821,1.39567,1.39683,110520000241.0
2006-04-17 12:00:00,1.39683,1.40475,1.39666,1.40131,60105300129.0
2006-04-17 16:00:00,1.40148,1.40597,1.39997,1.40523,9465200022.0
2006-04-17 20:00:00,1.40518,1.40638,1.40188,1.40407,9263200018.0
2006-04-18 00:00:00,1.40421,1.40512,1.40268,1.40423,12897700029.0
2006-04-18 04:00:00,1.40416,1.40502,1.40279,1.4043,50482000093.0
2006-04-18 08:00:00,1.40434,1.40523,1.39917,1.40255,109503700243.0
2006-04-18 12:00:00,1.40257,1.40753,1.40138,1.40237,59099000147.0
2006-04-18 16:00:00,1.40214,1.40459,1.40032,1.40206,9504400021.0
2006-04-18 20:00:00,1.40194,1.40966,1.40194,1.40898,9226700020.0
2006-04-19 00:00:00,1.40924,1.41075,1.40702,1.40838,12894800020.0
2006-04-19 04:00:00,1.40851,1.40886,1.40597,1.40597,51431000119.0
2006-04-19 08:00:00,1.40578,1.40885,1.405,1.405,109552000219.0
2006-04-19 12:00:00,1.40502,1.40641,1.40134,1.40257,59469600139.0
2006-04-19 16:00:00,1.40237,1.40713,1.3999,1.4063,9416500020.0
2006-04-19 20:00:00,1.40632,1.40755,1.40426,1.40493,9137500021.0
2006-04-20 00:00:00,1.40508,1.40523,1.40248,1.40412,12802700022.0
2006-04-20 04:00:00,1.40434,1.40501,1.40318,1.40406,51534500116.0
2006-04-20 08:00:00,1.40401,1.40657,1.40224,1.4051,109230100238.0
2006-04-20 12:00:00,1.40525,1.40608,1.39949,1.40135,58976400140.0
2006-04-20 16:00:00,1.4008,1.40548,1.39978,1.40412,9267000018.0
2006-04-20 20:00:00,1.40401,1.40508,1.40165,1.40283,9354900012.0
2006-04-21 00:00:00,1.40298,1.40339,1.39894,1.40238,12858600028.0
2006-04-21 04:00:00,1.40222,1.40248,1.40062,1.40158,50858700103.0
2006-04-21 08:00:00,1.40162,1.40374,1.39835,1.40045,109891500223.0
2006-04-21 12:00:00,1.40059,1.40356,1.39857,1.40073,60081600151.0
2006-04-21 16:00:00,1.40085,1.4057,1.40053,1.40294,9899700029.0
2006-04-21 20:00:00,1.40294,1.40473,1.40194,1.403,7012900023.0
2006-04-23 20:00:00,1.4034,1.40567,1.40279,1.40286,942300002.0
2006-04-24 00:00:00,1.40301,1.4055,1.40156,1.40254,12156900012.0
2006-04-24 04:00:00,1.40248,1.40476,1.40217,1.40422,51044100094.0
2006-04-24 08:00:00,1.4042,1.40797,1.4024,1.40535,109945000235.0
2006-04-24 12:00:00,1.40549,1.4071,1.40328,1.40662,59801400121.0
2006-04-24 16:00:00,1.40659,1.40841,1.40527,1.40791,9319100016.0
2006-04-24 20:00:00,1.40794,1.41005,1.40679,1.40711,9215700023.0
2006-04-25 00:00:00,1.40728,1.40822,1.4048,1.40621,12514500018.0
2006-04-25 04:00:00,1.40617,1.40757,1.4054,1.4072,51054500096.0
2006-04-25 08:00:00,1.4072,1.41082,1.40607,1.40949,109760000214.0
2006-04-25 12:00:00,1.40962,1.41384,1.40578,1.40578,59948000104.0
2006-04-25 16:00:00,1.40577,1.40601,1.40158,1.40394,9400000023.0
2006-04-25 20:00:00,1.40392,1.40693,1.40317,1.40466,9213100015.0
2006-04-26 00:00:00,1.40482,1.406,1.40382,1.40476,12890500028.0
2006-04-26 04:00:00,1.40465,1.40729,1.4036,1.4066,51401000129.0
2006-04-26 08:00:00,1.40648,1.4066,1.40331,1.40568,109458200246.0
2006-04-26 12:00:00,1.40576,1.40671,1.39964,1.40038,59074100117.0
2006-04-26 16:00:00,1.3998,1.40471,1.3986,1.40314,9808700028.0
2006-04-26 20:00:00,1.40316,1.40519,1.4024,1.40305,8986100025.0
2006-04-27 00:00:00,1.40323,1.40502,1.4025,1.40372,12765400026.0
2006-04-27 04:00:00,1.40365,1.40492,1.40252,1.40378,50457600100.0
2006-04-27 08:00:00,1.40384,1.40394,1.40077,1.40202,110545700257.0
2006-04-27 12:00:00,1.40209,1.40472,1.40044,1.40053,59140500111.0
2006-04-27 16:00:00,1.40023,1.40894,1.39978,1.40747,9603400025.0
2006-04-27 20:00:00,1.40746,1.40825,1.40508,1.40567,9370300018.0
2006-04-28 00:00:00,1.40595,1.40887,1.40577,1.40641,12497100026.0
2006-04-28 04:00:00,1.40643,1.4086,1.40585,1.40802,50602800090.0
2006-04-28 08:00:00,1.40808,1.41245,1.40668,1.41043,109370500262.0
2006-04-28 12:00:00,1.4105,1.41094,1.40634,1.4087,60132000133.0
2006-04-28 16:00:00,1.4086,1.41599,1.4073,1.41325,9483000014.0
2006-04-28 20:00:00,1.41336,1.41379,1.40761,1.4104,7090900016.0
2006-04-30 20:00:00,1.41044,1.41069,1.40859,1.40979,942100002.0
2006-05-01 00:00:00,1.40995,1.41076,1.40826,1.40874,12547900019.0
2006-05-01 04:00:00,1.40876,1.41096,1.40818,1.40934,51106600124.0
2006-05-01 08:00:00,1.40939,1.41044,1.40737,1.40846,109273700211.0
2006-05-01 12:00:00,1.40855,1.41524,1.40662,1.40949,59483600104.0
2006-05-01 16:00:00,1.40922,1.4102,1.40222,1.40301,9628400027.0
2006-05-01 20:00:00,1.40308,1.40361,1.39845,1.39989,10050500044.0
2006-05-02 00:00:00,1.40007,1.40262,1.39877,1.40218,12683000028.0
2006-05-02 04:00:00,1.40221,1.40384,1.40179,1.402,51123000126.0
2006-05-02 08:00:00,1.40198,1.40475,1.39819,1.39998,108915600222.0
2006-05-02 12:00:00,1.40015,1.40227,1.39703,1.40091,59256800105.0
2006-05-02 16:00:00,1.40111,1.40155,1.39542,1.39557,9491800012.0
2006-05-02 20:00:00,1.3956,1.39838,1.39382,1.3951,9255100013.0
2006-05-03 00:00:00,1.39514,1.39748,1.39176,1.39339,12935600022.0
2006-05-03 04:00:00,1.39331,1.39451,1.39071,1.39411,50744400103.0
2006-05-03 08:00:00,1.39429,1.3981,1.3937,1.39491,109410900251.0
2006-05-03 12:00:00,1.39538,1.39912,1.39386,1.39553,59184000129.0
2006-05-03 16:00:00,1.39553,1.39951,1.39358,1.39766,9467700018.0
2006-05-03 20:00:00,1.39771,1.4008,1.39688,1.39943,9730100025.0
2006-05-04 00:00:00,1.39956,1.40071,1.3986,1.40019,12782200020.0
2006-05-04 04:00:00,1.40016,1.40152,1.39834,1.40044,51280300119.0
2006-05-04 08:00:00,1.40055,1.40313,1.398,1.40191,109293800219.0
2006-05-04 12:00:00,1.40202,1.4029,1.39741,1.4002,59486100134.0
2006-05-04 16:00:00,1.40031,1.4057,1.39944,1.40486,9574400026.0
2006-05-04 20:00:00,1.40494,1.40885,1.40394,1.40689,9207300022.0
2006-05-05 00:00:00,1.40701,1.40939,1.40573,1.40721,12611400028.0
2006-05-05 04:00:00,1.40709,1.40956,1.40667,1.40753,51478000108.0
2006-05-05 08:00:00,1.40755,1.40893,1.40453,1.40803,109053700208.0
2006-05-05 12:00:00,1.40805,1.41304,1.40394,1.41259,59198900134.0
2006-05-05 16:00:00,1.4126,1.41282,1.40722,1.40931,9563800024.0
2006-05-05 20:00:00,1.40926,1.41007,1.40608,1.40619,7015500020.0
2006-05-07 20:00:00,1.40613,1.408,1.40593,1.40767,954700000.0
2006-05-08 00:00:00,1.40808,1.40954,1.40497,1.4062,12956800034.0
2006-05-08 04:00:00,1.40624,1.40849,1.40554,1.4075,51385000104.0
2006-05-08 08:00:00,1.40757,1.41001,1.4063,1.40842,109447600239.0
2006-05-08 12:00:00,1.40852,1.41671,1.40706,1.41349,59463700113.0
2006-05-08 16:00:00,1.41382,1.41522,1.41222,1.41349,9454200020.0
2006-05-08 20:00:00,1.41342,1.41433,1.41064,1.41276,10447600046.0
2006-05-09 00:00:00,1.4129,1.41343,1.41043,1.41114,12874300022.0
2006-05-09 04:00:00,1.41112,1.41316,1.41056,1.41165,50872500103.0
2006-05-09 08:00:00,1.41182,1.41637,1.40953,1.41371,109174400228.0
2006-05-09 12:00:00,1.4139,1.41463,1.40484,1.40518,59727100128.0
2006-05-09 16:00:00,1.40549,1.4088,1.4002,1.4035,9244000027.0
2006-05-09 20:00:00,1.40349,1.40436,1.40096,1.40169,9644300070.0
2006-05-10 00:00:00,1.40177,1.40423,1.40118,1.40396,12735600028.0
2006-05-10 04:00:00,1.40384,1.40554,1.40252,1.40445,52012500136.0
2006-05-10 08:00:00,1.40457,1.4082,1.40408,1.40693,109381900240.0
2006-05-10 12:00:00,1.4069,1.40869,1.40373,1.40615,59615500110.0
2006-05-10 16:00:00,1.40621,1.41055,1.4059,1.40727,9470500022.0
2006-05-10 20:00:00,1.40726,1.41079,1.40534,1.40692,9192700020.0
2006-05-11 00:00:00,1.40725,1.40981,1.40485,1.4059,12550700032.0
2006-05-11 04:00:00,1.40587,1.40777,1.40462,1.40573,51157000109.0
2006-05-11 08:00:00,1.40571,1.40718,1.40192,1.40464,109365200237.0
2006-05-11 12:00:00,1.40471,1.40857,1.40106,1.40682,58900500129.0
2006-05-11 16:00:00,1.40654,1.41488,1.40642,1.41392,9530300022.0
2006-05-11 20:00:00,1.41374,1.416,1.4133,1.41563,9516000020.0
2006-05-12 00:00:00,1.41577,1.41677,1.41275,1.41468,12506700030.0
2006-05-12 04:00:00,1.41457,1.417,1.41383,1.41581,51370900102.0
2006-05-12 08:00:00,1.41581,1.42744,1.41504,1.42299,110483200224.0
2006-05-12 12:00:00,1.42304,1.42543,1.41569,1.42153,59348900121.0
2006-05-12 16:00:00,1.42182,1.42909,1.42144,1.42856,9379500016.0
2006-05-12 20:00:00,1.42857,1.43405,1.42851,1.43388,6968800011.0
2006-05-14 20:00:00,1.43385,1.43544,1.43322,1.43475,2338300004.0
2006-05-15 00:00:00,1.43488,1.43717,1.43247,1.43361,12538500025.0
2006-05-15 04:00:00,1.43365,1.4376,1.43315,1.43366,51861600119.0
2006-05-15 08:00:00,1.43366,1.43563,1.43012,1.43202,109122400226.0
2006-05-15 12:00:00,1.43195,1.43281,1.42776,1.42863,59729200150.0
2006-05-15 16:00:00,1.42821,1.43084,1.42394,1.42612,9452500025.0
2006-05-15 20:00:00,1.42622,1.42786,1.42202,1.42363,8765100011.0
2006-05-16 00:00:00,1.42377,1.42676,1.42299,1.42587,12698700027.0
2006-05-16 04:00:00,1.42579,1.42864,1.42488,1.42853,51286900099.0
2006-05-16 08:00:00,1.42862,1.43161,1.42582,1.42914,109470400219.0
2006-05-16 12:00:00,1.42925,1.43091,1.42371,1.42638,59875400124.0
2006-05-16 16:00:00,1.42662,1.42812,1.42162,1.42375,9835000024.0
2006-05-16 20:00:00,1.42387,1.42591,1.42175,1.42289,8974400026.0
2006-05-17 00:00:00,1.42303,1.42366,1.42087,1.4225,12850200026.0
2006-05-17 04:00:00,1.42252,1.42518,1.42107,1.42336,51086300104.0
2006-05-17 08:00:00,1.42351,1.42639,1.42271,1.42536,110940600264.0
2006-05-17 12:00:00,1.42549,1.42585,1.41816,1.41939,59512600121.0
2006-05-17 16:00:00,1.41913,1.4198,1.41392,1.41568,9363900021.0
2006-05-17 20:00:00,1.41575,1.4208,1.41295,1.41885,9580000022.0
2006-05-18 00:00:00,1.41899,1.4236,1.4183,1.42182,12683500029.0
2006-05-18 04:00:00,1.42185,1.42333,1.42092,1.42165,51038300090.0
2006-05-18 08:00:00,1.42161,1.42617,1.41966,1.42258,110095100244.0
2006-05-18 12:00:00,1.4227,1.43386,1.41739,1.43338,59479600124.0
2006-05-18 16:00:00,1.43346,1.43827,1.42976,1.43549,9626400025.0
2006-05-18 20:00:00,1.43543,1.4409,1.43516,1.43939,8969600013.0
2006-05-19 00:00:00,1.43949,1.43985,1.43633,1.43706,12637400025.0
2006-05-19 04:00:00,1.43709,1.43851,1.43504,1.43588,51042600110.0
2006-05-19 08:00:00,1.436,1.43831,1.43032,1.43106,110540500235.0
2006-05-19 12:00:00,1.43119,1.43493,1.43027,1.43389,60210600138.0
2006-05-19 16:00:00,1.43388,1.43411,1.42826,1.43093,9668500018.0
2006-05-19 20:00:00,1.43079,1.43236,1.4265,1.42763,7023500004.0
2006-05-21 20:00:00,1.42757,1.42864,1.42427,1.42834,2473000010.0
2006-05-22 00:00:00,1.4285,1.4312,1.42722,1.42834,12700000018.0
2006-05-22 04:00:00,1.42821,1.43156,1.4269,1.42755,50703400097.0
2006-05-22 08:00:00,1.42755,1.4358,1.42684,1.43374,110059800219.0
2006-05-22 12:00:00,1.43381,1.43887,1.43334,1.4344,59780800121.0
2006-05-22 16:00:00,1.43444,1.43847,1.43336,1.43518,9096100018.0
2006-05-22 20:00:00,1.43509,1.43844,1.43138,1.4333,9974000016.0
2006-05-23 00:00:00,1.4334,1.43677,1.43223,1.43625,12743900027.0
2006-05-23 04:00:00,1.43614,1.43629,1.43077,1.43096,51244200113.0
2006-05-23 08:00:00,1.43098,1.43211,1.4275,1.43053,110454000249.0
2006-05-23 12:00:00,1.43066,1.4383,1.42936,1.43488,59644900134.0
2006-05-23 16:00:00,1.4348,1.43842,1.43354,1.43382,9505700021.0
2006-05-23 20:00:00,1.43397,1.44239,1.43359,1.43658,8974300013.0
2006-05-24 00:00:00,1.43702,1.43867,1.4346,1.43532,12622500022.0
2006-05-24 04:00:00,1.43517,1.43615,1.43237,1.43446,50327400094.0
2006-05-24 08:00:00,1.43437,1.4423,1.43336,1.4421,110184100249.0
2006-05-24 12:00:00,1.44214,1.44482,1.43794,1.43817,58484200130.0
2006-05-24 16:00:00,1.43774,1.43812,1.4293,1.43308,9485800019.0
2006-05-24 20:00:00,1.4331,1.43363,1.42707,1.42721,9427600025.0
2006-05-25 00:00:00,1.42734,1.43244,1.42722,1.43068,12754400032.0
2006-05-25 04:00:00,1.43074,1.43144,1.42874,1.42975,50281900100.0
2006-05-25 08:00:00,1.42972,1.43225,1.42222,1.42222,110036300267.0
2006-05-25 12:00:00,1.42229,1.42442,1.41534,1.41644,58611900108.0
2006-05-25 16:00:00,1.4164,1.41697,1.41293,1.41459,9222800024.0
2006-05-25 20:00:00,1.41462,1.41835,1.41215,1.41772,8724900021.0
2006-05-26 00:00:00,1.41812,1.41928,1.41498,1.41557,13043500026.0
2006-05-26 04:00:00,1.41554,1.41794,1.41371,1.41666,51741600134.0
2006-05-26 08:00:00,1.41667,1.42149,1.41594,1.42064,109087800210.0
2006-05-26 12:00:00,1.42068,1.4212,1.40958,1.41016,58914300135.0
2006-05-26 16:00:00,1.41029,1.41281,1.40624,1.40954,9541000022.0
2006-05-26 20:00:00,1.4096,1.41025,1.40754,1.40947,7126700013.0
2006-05-28 20:00:00,1.40942,1.4096,1.4028,1.40328,2379900002.0
2006-05-29 00:00:00,1.40345,1.40987,1.40332,1.4087,12897300028.0
2006-05-29 04:00:00,1.40877,1.41149,1.40715,1.40947,51964900122.0
2006-05-29 08:00:00,1.40953,1.41221,1.40827,1.41059,110041300233.0
2006-05-29 12:00:00,1.41069,1.41181,1.40703,1.40825,60369900133.0
2006-05-29 16:00:00,1.40802,1.40977,1.40627,1.40898,9620300025.0
2006-05-29 20:00:00,1.40902,1.4109,1.40801,1.40845,8765400016.0
2006-05-30 00:00:00,1.40849,1.41126,1.40648,1.41076,12772000032.0
2006-05-30 04:00:00,1.4108,1.41469,1.40975,1.4134,51095300121.0
2006-05-30 08:00:00,1.41345,1.41775,1.41258,1.41718,109695300227.0
2006-05-30 12:00:00,1.41734,1.41786,1.41161,1.41431,59973800131.0
2006-05-30 16:00:00,1.41396,1.41853,1.4125,1.41353,9622700023.0
2006-05-30 20:00:00,1.41347,1.41557,1.41199,1.41338,9128100016.0
2006-05-31 00:00:00,1.41352,1.41468,1.41141,1.41272,12698000030.0
2006-05-31 04:00:00,1.41274,1.41603,1.41238,1.41488,50845300123.0
2006-05-31 08:00:00,1.415,1.41613,1.40645,1.40732,109936600268.0
2006-05-31 12:00:00,1.40753,1.4107,1.40723,1.40834,59261100116.0
2006-05-31 16:00:00,1.40816,1.41565,1.40769,1.41272,9278900016.0
2006-05-31 20:00:00,1.41234,1.41403,1.40882,1.41023,9733200017.0
2006-06-01 00:00:00,1.41038,1.4115,1.407,1.40892,13170200027.0
2006-06-01 04:00:00,1.40889,1.41058,1.40753,1.40995,51933400107.0
2006-06-01 08:00:00,1.40994,1.41162,1.40739,1.41117,110575600237.0
2006-06-01 12:00:00,1.41132,1.41307,1.40636,1.4097,59214800134.0
2006-06-01 16:00:00,1.41064,1.41573,1.40998,1.41125,9686700031.0
2006-06-01 20:00:00,1.41123,1.4137,1.4094,1.41196,9159500044.0
2006-06-02 00:00:00,1.41206,1.41391,1.41093,1.41344,13152500028.0
2006-06-02 04:00:00,1.41342,1.41587,1.41278,1.41467,51053400119.0
2006-06-02 08:00:00,1.41472,1.41547,1.41257,1.41337,109305900215.0
2006-06-02 12:00:00,1.41343,1.42193,1.40971,1.41988,59336000124.0
2006-06-02 16:00:00,1.41962,1.42233,1.41655,1.42088,9531400018.0
2006-06-02 20:00:00,1.4209,1.4228,1.42075,1.42183,7093700024.0
2006-06-04 20:00:00,1.42178,1.42317,1.42115,1.42284,2418300004.0
2006-06-05 00:00:00,1.42302,1.42523,1.42212,1.42261,12844500021.0
2006-06-05 04:00:00,1.42252,1.42414,1.42184,1.42385,50766700089.0
2006-06-05 08:00:00,1.42403,1.42575,1.42241,1.42401,109863900222.0
2006-06-05 12:00:00,1.42405,1.4262,1.42176,1.42433,60124000118.0
2006-06-05 16:00:00,1.42451,1.42711,1.42282,1.42628,9252900017.0
2006-06-05 20:00:00,1.42631,1.4299,1.42423,1.42677,8820700018.0
2006-06-06 00:00:00,1.42675,1.42823,1.42525,1.42682,13070000038.0
2006-06-06 04:00:00,1.42679,1.42874,1.42641,1.42873,50919600123.0
2006-06-06 08:00:00,1.4288,1.43168,1.427,1.42729,109179200217.0
2006-06-06 12:00:00,1.4274,1.43221,1.42446,1.43134,59136700127.0
2006-06-06 16:00:00,1.43075,1.43197,1.42863,1.43026,9340100019.0
2006-06-06 20:00:00,1.43033,1.43107,1.42496,1.4256,9400200020.0
2006-06-07 00:00:00,1.42575,1.42795,1.4251,1.42718,12610300017.0
2006-06-07 04:00:00,1.42711,1.4277,1.42599,1.42703,50979000098.0
2006-06-07 08:00:00,1.42704,1.42879,1.42437,1.42679,108821600224.0
2006-06-07 12:00:00,1.42697,1.42757,1.4234,1.42401,59690500118.0
2006-06-07 16:00:00,1.42414,1.42474,1.42076,1.42231,9507600016.0
2006-06-07 20:00:00,1.42224,1.42429,1.42109,1.42323,9496400016.0
2006-06-08 00:00:00,1.42338,1.42441,1.42084,1.42252,12686200025.0
2006-06-08 04:00:00,1.42254,1.42419,1.42132,1.42359,51471400117.0
2006-06-08 08:00:00,1.42358,1.42763,1.41964,1.42589,109964300219.0
2006-06-08 12:00:00,1.42599,1.42625,1.41526,1.41838,59549700117.0
2006-06-08 16:00:00,1.41839,1.42224,1.41708,1.4192,9155400013.0
2006-06-08 20:00:00,1.41927,1.42076,1.41741,1.41827,9053600019.0
2006-06-09 00:00:00,1.41847,1.42016,1.41505,1.41583,12615800022.0
2006-06-09 04:00:00,1.41572,1.41661,1.41396,1.41411,51055500098.0
2006-06-09 08:00:00,1.41419,1.41966,1.41399,1.41938,108734700241.0
2006-06-09 12:00:00,1.41948,1.41948,1.39616,1.40075,59326400117.0
2006-06-09 16:00:00,1.40094,1.40375,1.39741,1.39784,9235800014.0
2006-06-09 20:00:00,1.39765,1.39945,1.39625,1.39703,7072800018.0
2006-06-11 20:00:00,1.39693,1.39711,1.39296,1.39475,2404900005.0
2006-06-12 00:00:00,1.3949,1.39769,1.39412,1.39587,12806200032.0
2006-06-12 04:00:00,1.39577,1.39674,1.39315,1.39523,51137100103.0
2006-06-12 08:00:00,1.39518,1.39694,1.3903,1.39169,109319900245.0
2006-06-12 12:00:00,1.39179,1.39388,1.38545,1.38841,60070400141.0
2006-06-12 16:00:00,1.38879,1.38906,1.38023,1.38161,9625100018.0
2006-06-12 20:00:00,1.38156,1.38497,1.38138,1.38428,9715800017.0
2006-06-13 00:00:00,1.38437,1.38452,1.37944,1.3824,12784900023.0
2006-06-13 04:00:00,1.38245,1.38489,1.38122,1.38413,51477900107.0
2006-06-13 08:00:00,1.38421,1.38973,1.38333,1.38774,109473500239.0
2006-06-13 12:00:00,1.38769,1.39275,1.38639,1.39221,59551400133.0
2006-06-13 16:00:00,1.39262,1.39622,1.39164,1.39423,9490600027.0
2006-06-13 20:00:00,1.39428,1.397,1.39301,1.39592,9424800018.0
2006-06-14 00:00:00,1.39604,1.39732,1.39423,1.39514,12918800033.0
2006-06-14 04:00:00,1.39523,1.39773,1.3945,1.39641,51421600131.0
2006-06-14 08:00:00,1.39659,1.40048,1.39457,1.3987,110307600252.0
2006-06-14 12:00:00,1.39896,1.40402,1.3932,1.40272,59392700133.0
2006-06-14 16:00:00,1.40248,1.40555,1.40163,1.40396,9525300017.0
2006-06-14 20:00:00,1.40416,1.40508,1.40101,1.4016,9355800025.0
2006-06-15 00:00:00,1.40179,1.40487,1.40136,1.40459,13066100039.0
2006-06-15 04:00:00,1.40471,1.40564,1.40359,1.40381,51203100105.0
2006-06-15 08:00:00,1.40382,1.40515,1.40253,1.40446,109881800231.0
2006-06-15 12:00:00,1.40452,1.40956,1.40334,1.40924,59456600133.0
2006-06-15 16:00:00,1.4094,1.41133,1.40669,1.40674,9488200015.0
2006-06-15 20:00:00,1.40648,1.4071,1.40205,1.40329,9854700023.0
2006-06-16 00:00:00,1.40346,1.4057,1.40276,1.4041,12956200033.0
2006-06-16 04:00:00,1.40409,1.40588,1.40376,1.40479,51015900103.0
2006-06-16 08:00:00,1.40482,1.4102,1.40455,1.40979,109649100250.0
2006-06-16 12:00:00,1.40971,1.41478,1.40629,1.41347,59003200131.0
2006-06-16 16:00:00,1.4137,1.4205,1.41313,1.41755,9448600025.0
2006-06-16 20:00:00,1.41765,1.42015,1.41717,1.41861,7134700009.0
2006-06-18 20:00:00,1.41851,1.41934,1.41743,1.41803,2354600002.0
2006-06-19 00:00:00,1.41816,1.41955,1.41232,1.41301,12652600023.0
2006-06-19 04:00:00,1.41302,1.41448,1.41143,1.41398,51089600091.0
2006-06-19 08:00:00,1.41408,1.41566,1.41131,1.41356,109668500239.0
2006-06-19 12:00:00,1.41371,1.4149,1.4088,1.41186,59475100124.0
2006-06-19 16:00:00,1.41198,1.41354,1.40666,1.40753,9537900013.0
2006-06-19 20:00:00,1.4074,1.4095,1.40613,1.40824,9244800013.0
2006-06-20 00:00:00,1.4084,1.41054,1.40793,1.41019,12656100024.0
2006-06-20 04:00:00,1.41011,1.41106,1.40805,1.409,50888900114.0
2006-06-20 08:00:00,1.40904,1.41232,1.40699,1.41133,110440400270.0
2006-06-20 12:00:00,1.41138,1.41218,1.40074,1.4039,59342300133.0
2006-06-20 16:00:00,1.40404,1.40766,1.40106,1.40618,9385600018.0
2006-06-20 20:00:00,1.40616,1.40708,1.40455,1.4058,9292400015.0
2006-06-21 00:00:00,1.406,1.40721,1.4048,1.40613,12643100024.0
2006-06-21 04:00:00,1.40619,1.40839,1.40595,1.40678,50973900099.0
2006-06-21 08:00:00,1.40683,1.40764,1.40415,1.40613,110182300248.0
2006-06-21 12:00:00,1.40613,1.4077,1.39629,1.39718,59491400130.0
2006-06-21 16:00:00,1.39744,1.4013,1.39668,1.39917,9388700016.0
2006-06-21 20:00:00,1.39913,1.40476,1.39881,1.40276,9278700010.0
2006-06-22 00:00:00,1.40289,1.40372,1.40089,1.40356,12846200043.0
2006-06-22 04:00:00,1.40353,1.40533,1.40262,1.4033,51210100120.0
2006-06-22 08:00:00,1.40343,1.40458,1.40092,1.40155,109305600234.0
2006-06-22 12:00:00,1.40148,1.40532,1.39603,1.40365,58498700129.0
2006-06-22 16:00:00,1.40351,1.40834,1.40287,1.40785,9384200028.0
2006-06-22 20:00:00,1.40794,1.40868,1.4041,1.40474,9204800015.0
2006-06-23 00:00:00,1.40475,1.4082,1.40467,1.40603,12705500022.0
2006-06-23 04:00:00,1.40601,1.40756,1.40525,1.40587,50883200100.0
2006-06-23 08:00:00,1.40594,1.40896,1.40402,1.40569,109149900226.0
2006-06-23 12:00:00,1.40577,1.41067,1.40094,1.4083,59075600120.0
2006-06-23 16:00:00,1.40843,1.40886,1.40506,1.40609,9312600021.0
2006-06-23 20:00:00,1.4061,1.40711,1.40262,1.40346,7163500008.0
2006-06-25 20:00:00,1.40339,1.40357,1.39828,1.39986,2358700011.0
2006-06-26 00:00:00,1.39999,1.40439,1.39977,1.40331,12691200018.0
2006-06-26 04:00:00,1.40327,1.40419,1.40253,1.40369,50823600091.0
2006-06-26 08:00:00,1.40375,1.40978,1.4026,1.40746,109123300230.0
2006-06-26 12:00:00,1.40738,1.40914,1.4031,1.40354,59606200125.0
2006-06-26 16:00:00,1.40445,1.41566,1.40359,1.41565,9477400024.0
2006-06-26 20:00:00,1.4159,1.41621,1.40979,1.4139,9765000027.0
2006-06-27 00:00:00,1.41402,1.41471,1.41174,1.41277,12648000026.0
2006-06-27 04:00:00,1.41275,1.41383,1.41109,1.41157,50876600099.0
2006-06-27 08:00:00,1.41169,1.41278,1.40773,1.41225,109829900250.0
2006-06-27 12:00:00,1.41235,1.41414,1.40905,1.40905,59533900119.0
2006-06-27 16:00:00,1.40781,1.41282,1.40654,1.4108,9518300021.0
2006-06-27 20:00:00,1.4108,1.4138,1.41025,1.41196,9939000023.0
2006-06-28 00:00:00,1.41213,1.41253,1.40975,1.41089,12602100024.0
2006-06-28 04:00:00,1.41086,1.41223,1.41017,1.41083,50587200103.0
2006-06-28 08:00:00,1.41085,1.41332,1.41002,1.41077,110472600250.0
2006-06-28 12:00:00,1.41089,1.41383,1.40985,1.41089,59719600145.0
2006-06-28 16:00:00,1.41063,1.41245,1.40535,1.407,9986500016.0
2006-06-28 20:00:00,1.4072,1.4106,1.40632,1.40903,9172100016.0
2006-06-29 00:00:00,1.40913,1.40977,1.4073,1.40777,12650400021.0
2006-06-29 04:00:00,1.4078,1.40994,1.40751,1.40899,51135300102.0
2006-06-29 08:00:00,1.409,1.40913,1.40425,1.40475,110202600231.0
2006-06-29 12:00:00,1.40493,1.4052,1.39519,1.39597,59052900128.0
2006-06-29 16:00:00,1.39598,1.3999,1.39474,1.39868,9406200019.0
2006-06-29 20:00:00,1.39881,1.40751,1.39231,1.40572,9342900014.0
2006-06-30 00:00:00,1.40576,1.41033,1.40351,1.40969,13186600034.0
2006-06-30 04:00:00,1.40965,1.41102,1.40789,1.41042,51130100111.0
2006-06-30 08:00:00,1.41041,1.41241,1.40804,1.4117,109459900228.0
2006-06-30 12:00:00,1.41179,1.41612,1.40887,1.41563,59141200113.0
2006-06-30 16:00:00,1.41529,1.42777,1.41437,1.42573,9456500024.0
2006-06-30 20:00:00,1.42577,1.42844,1.42422,1.42694,6979100010.0
2006-07-02 20:00:00,1.42677,1.42677,1.42503,1.42584,1035400001.0
2006-07-03 00:00:00,1.42611,1.43033,1.42443,1.42655,12868300034.0
2006-07-03 04:00:00,1.42652,1.4276,1.42493,1.42574,50593900090.0
2006-07-03 08:00:00,1.42585,1.4264,1.41905,1.42016,109427500221.0
2006-07-03 12:00:00,1.42028,1.42421,1.4201,1.4201,59097400120.0
2006-07-03 16:00:00,1.42105,1.42637,1.41803,1.42274,9438600019.0
2006-07-03 20:00:00,1.42274,1.42313,1.42084,1.42219,8828400012.0
2006-07-04 00:00:00,1.42233,1.42408,1.42201,1.42272,12778100037.0
2006-07-04 04:00:00,1.42271,1.42412,1.42175,1.42355,51555300109.0
2006-07-04 08:00:00,1.42373,1.42608,1.42122,1.42154,109184200214.0
2006-07-04 12:00:00,1.42173,1.42281,1.41943,1.42011,60212800127.0
2006-07-04 16:00:00,1.41987,1.42052,1.41385,1.41724,9254900015.0
2006-07-04 20:00:00,1.41737,1.41871,1.41451,1.4178,9025800016.0
2006-07-05 00:00:00,1.41798,1.41812,1.41453,1.41504,12819600029.0
2006-07-05 04:00:00,1.41496,1.41755,1.41376,1.41692,51270400129.0
2006-07-05 08:00:00,1.41702,1.41751,1.4115,1.41504,109402300229.0
2006-07-05 12:00:00,1.41503,1.41639,1.40981,1.41105,59018900119.0
2006-07-05 16:00:00,1.41123,1.41691,1.40982,1.41401,9510900020.0
2006-07-05 20:00:00,1.41396,1.41594,1.41329,1.41564,9394400019.0
2006-07-06 00:00:00,1.41584,1.41679,1.41412,1.41513,12942300028.0
2006-07-06 04:00:00,1.41516,1.41723,1.41417,1.41688,51451700109.0
2006-07-06 08:00:00,1.41703,1.42005,1.41649,1.41827,109751200211.0
2006-07-06 12:00:00,1.4183,1.41931,1.41208,1.41573,59696500134.0
2006-07-06 16:00:00,1.41635,1.4224,1.41398,1.42215,9583000020.0
2006-07-06 20:00:00,1.42219,1.4229,1.4195,1.42146,9284800016.0
2006-07-07 00:00:00,1.42161,1.42176,1.41852,1.41954,13047100029.0
2006-07-07 04:00:00,1.41952,1.42109,1.41882,1.41892,51085900119.0
2006-07-07 08:00:00,1.41902,1.42119,1.41848,1.41943,109083900226.0
2006-07-07 12:00:00,1.41942,1.42721,1.41197,1.42486,59109500121.0
2006-07-07 16:00:00,1.42481,1.4278,1.42481,1.42736,9262500021.0
2006-07-07 20:00:00,1.42736,1.42788,1.42541,1.42602,7223400015.0
2006-07-09 20:00:00,1.42618,1.42704,1.42614,1.42666,103600000.0
2006-07-10 00:00:00,1.42689,1.42871,1.4247,1.42662,12768400024.0
2006-07-10 04:00:00,1.42656,1.42681,1.42371,1.42386,51376000121.0
2006-07-10 08:00:00,1.42387,1.43582,1.42354,1.43371,109775100241.0
2006-07-10 12:00:00,1.43376,1.4344,1.42984,1.4317,59677200130.0
2006-07-10 16:00:00,1.43177,1.43376,1.4305,1.43057,9002400018.0
2006-07-10 20:00:00,1.43072,1.43353,1.42854,1.43023,9455900023.0
2006-07-11 00:00:00,1.43038,1.43321,1.42973,1.43062,12950400034.0
2006-07-11 04:00:00,1.43062,1.43241,1.42936,1.43199,50545500099.0
2006-07-11 08:00:00,1.432,1.43566,1.43009,1.43385,109596400238.0
2006-07-11 12:00:00,1.4338,1.44447,1.43026,1.4418,59416400142.0
2006-07-11 16:00:00,1.44197,1.44658,1.44042,1.44405,9354200019.0
2006-07-11 20:00:00,1.44398,1.447,1.44296,1.44425,9538200017.0
2006-07-12 00:00:00,1.44428,1.44536,1.44278,1.44377,12922200028.0
2006-07-12 04:00:00,1.4438,1.44484,1.44309,1.44441,51267800108.0
2006-07-12 08:00:00,1.4444,1.44715,1.4438,1.4459,109480400239.0
2006-07-12 12:00:00,1.44605,1.44667,1.43452,1.44396,60340000131.0
2006-07-12 16:00:00,1.44372,1.44608,1.43976,1.44036,9499500019.0
2006-07-12 20:00:00,1.44045,1.44118,1.43723,1.43743,8912200015.0
2006-07-13 00:00:00,1.43758,1.44154,1.43746,1.44062,13012400029.0
2006-07-13 04:00:00,1.44068,1.44135,1.43954,1.4398,51160500121.0
2006-07-13 08:00:00,1.43981,1.44269,1.43599,1.43693,110429300247.0
2006-07-13 12:00:00,1.43709,1.43978,1.4352,1.43781,59534200131.0
2006-07-13 16:00:00,1.4379,1.43953,1.43325,1.43449,9495500020.0
2006-07-13 20:00:00,1.43443,1.4362,1.43225,1.43491,9636600026.0
2006-07-14 00:00:00,1.43507,1.43608,1.43302,1.4341,12847800037.0
2006-07-14 04:00:00,1.43408,1.43532,1.43187,1.43511,50998700116.0
2006-07-14 08:00:00,1.43515,1.43558,1.43142,1.43253,109001000231.0
2006-07-14 12:00:00,1.43272,1.43371,1.42619,1.42647,60140400103.0
2006-07-14 16:00:00,1.4263,1.42716,1.42393,1.42508,9381100021.0
2006-07-14 20:00:00,1.42506,1.42807,1.42394,1.42672,7030700011.0
2006-07-16 20:00:00,1.42631,1.42631,1.42403,1.42458,972000004.0
2006-07-17 00:00:00,1.42457,1.42601,1.42381,1.42451,12625300023.0
2006-07-17 04:00:00,1.42445,1.42688,1.42279,1.42487,51247900098.0
2006-07-17 08:00:00,1.42489,1.42636,1.41998,1.42061,109834000228.0
2006-07-17 12:00:00,1.42064,1.42265,1.41116,1.41919,59793900145.0
2006-07-17 16:00:00,1.41912,1.42298,1.41739,1.42193,9629200020.0
2006-07-17 20:00:00,1.4218,1.42329,1.4205,1.42136,9397200020.0
2006-07-18 00:00:00,1.42141,1.42256,1.4201,1.42208,12756300017.0
2006-07-18 04:00:00,1.42193,1.42285,1.4201,1.42117,51322200102.0
2006-07-18 08:00:00,1.42122,1.42434,1.41961,1.42291,109834500236.0
2006-07-18 12:00:00,1.42307,1.42361,1.41588,1.4188,60191900119.0
2006-07-18 16:00:00,1.41878,1.42112,1.4143,1.42038,9624100023.0
2006-07-18 20:00:00,1.42036,1.4217,1.41898,1.42033,9320300017.0
2006-07-19 00:00:00,1.42048,1.42063,1.41708,1.41875,12627000028.0
2006-07-19 04:00:00,1.4187,1.42132,1.41823,1.4211,50964800119.0
2006-07-19 08:00:00,1.4211,1.42257,1.41902,1.42144,109992500241.0
2006-07-19 12:00:00,1.42146,1.42348,1.41097,1.42111,59797100123.0
2006-07-19 16:00:00,1.42176,1.42872,1.42114,1.42824,9436300017.0
2006-07-19 20:00:00,1.42826,1.43089,1.42716,1.42803,9125600013.0
2006-07-20 00:00:00,1.4282,1.42982,1.42688,1.42879,12581900025.0
2006-07-20 04:00:00,1.42864,1.42968,1.42773,1.42848,50688300109.0
2006-07-20 08:00:00,1.42845,1.43011,1.42679,1.42809,110182400243.0
2006-07-20 12:00:00,1.42823,1.43425,1.4276,1.43176,59604900117.0
2006-07-20 16:00:00,1.43153,1.43467,1.42849,1.42919,9252100015.0
2006-07-20 20:00:00,1.42961,1.4317,1.42788,1.43029,9315300017.0
2006-07-21 00:00:00,1.43045,1.43308,1.42927,1.43272,12831000020.0
2006-07-21 04:00:00,1.4327,1.43382,1.43154,1.43166,51428100106.0
2006-07-21 08:00:00,1.43175,1.43365,1.42664,1.42831,108823200207.0
2006-07-21 12:00:00,1.4284,1.44325,1.42708,1.44201,59942600125.0
2006-07-21 16:00:00,1.44183,1.44434,1.44102,1.44306,9375700022.0
2006-07-21 20:00:00,1.44305,1.4451,1.44227,1.4436,7118300011.0
2006-07-23 20:00:00,1.4436,1.44415,1.44127,1.44165,1609600003.0
2006-07-24 00:00:00,1.44214,1.44588,1.439,1.44042,12873000027.0
2006-07-24 04:00:00,1.44037,1.44157,1.43893,1.44076,51806900114.0
2006-07-24 08:00:00,1.44046,1.4421,1.43895,1.43992,109963300266.0
2006-07-24 12:00:00,1.44014,1.4471,1.43805,1.44551,59246500117.0
2006-07-24 16:00:00,1.44563,1.44563,1.43953,1.43976,9716300028.0
2006-07-24 20:00:00,1.43973,1.4422,1.43734,1.43895,9318800025.0
2006-07-25 00:00:00,1.4391,1.44224,1.43837,1.43983,12569100029.0
2006-07-25 04:00:00,1.43975,1.44312,1.43913,1.44185,50623800092.0
2006-07-25 08:00:00,1.44201,1.44327,1.43945,1.44093,109111300216.0
2006-07-25 12:00:00,1.441,1.44334,1.43853,1.44316,59342700106.0
2006-07-25 16:00:00,1.44254,1.44311,1.43317,1.43449,9696700027.0
2006-07-25 20:00:00,1.43451,1.43676,1.43429,1.43555,9024100018.0
2006-07-26 00:00:00,1.43575,1.43688,1.43398,1.43647,12760000019.0
2006-07-26 04:00:00,1.43645,1.43687,1.4338,1.43387,51265000107.0
2006-07-26 08:00:00,1.434,1.43493,1.4289,1.43139,109730700210.0
2006-07-26 12:00:00,1.43144,1.43496,1.43062,1.43472,59177900125.0
2006-07-26 16:00:00,1.43495,1.44079,1.43362,1.4403,9344200025.0
2006-07-26 20:00:00,1.4402,1.4435,1.43922,1.44206,9543500017.0
2006-07-27 00:00:00,1.44224,1.44461,1.44044,1.44209,12777000033.0
2006-07-27 04:00:00,1.44213,1.44492,1.44124,1.44468,51852600124.0
2006-07-27 08:00:00,1.44469,1.44589,1.44225,1.4432,108672300216.0
2006-07-27 12:00:00,1.44328,1.44505,1.43368,1.43391,59560100120.0
2006-07-27 16:00:00,1.43495,1.44439,1.43495,1.44288,9372600015.0
2006-07-27 20:00:00,1.44293,1.44501,1.4392,1.44023,9788900019.0
2006-07-28 00:00:00,1.44042,1.44274,1.4391,1.44002,13078100027.0
2006-07-28 04:00:00,1.43987,1.44177,1.43908,1.44054,51000100121.0
2006-07-28 08:00:00,1.44068,1.44233,1.43814,1.44093,109866800252.0
2006-07-28 12:00:00,1.44087,1.44359,1.42999,1.44058,59355500141.0
2006-07-28 16:00:00,1.44086,1.44235,1.43875,1.44181,9231100022.0
2006-07-28 20:00:00,1.44189,1.44407,1.44107,1.44366,7006800011.0
2006-07-30 20:00:00,1.44364,1.4442,1.44102,1.4417,1094500006.0
2006-07-31 00:00:00,1.44188,1.44319,1.43996,1.44075,12596800028.0
2006-07-31 04:00:00,1.44077,1.44296,1.44065,1.4416,51456700114.0
2006-07-31 08:00:00,1.44176,1.44268,1.43445,1.43451,109210400223.0
2006-07-31 12:00:00,1.43451,1.44132,1.43219,1.43866,59599500112.0
2006-07-31 16:00:00,1.43847,1.44601,1.43792,1.44478,9564800025.0
2006-07-31 20:00:00,1.44473,1.44572,1.4427,1.44377,9386200022.0
2006-08-01 00:00:00,1.44447,1.44462,1.43947,1.43968,12864700032.0
2006-08-01 04:00:00,1.43971,1.44181,1.43958,1.43972,51426900108.0
2006-08-01 08:00:00,1.43981,1.44232,1.43954,1.44194,109621200234.0
2006-08-01 12:00:00,1.442,1.44899,1.43928,1.44794,59664400127.0
2006-08-01 16:00:00,1.44771,1.45031,1.44471,1.44963,9397400021.0
2006-08-01 20:00:00,1.44964,1.45018,1.44751,1.44946,9108200021.0
2006-08-02 00:00:00,1.44973,1.45125,1.4483,1.44902,12669100028.0
2006-08-02 04:00:00,1.44901,1.44944,1.44685,1.44835,51566200112.0
2006-08-02 08:00:00,1.4484,1.44975,1.44396,1.44513,110332400229.0
2006-08-02 12:00:00,1.44522,1.44558,1.4422,1.44285,44344300114.0
2006-08-02 16:00:00,1.44306,1.44368,1.43891,1.44172,9531100022.0
2006-08-02 20:00:00,1.4418,1.44212,1.43893,1.43976,9228800014.0
2006-08-03 00:00:00,1.43988,1.44091,1.4354,1.43757,12887600027.0
2006-08-03 04:00:00,1.43752,1.4389,1.43627,1.43751,51236600119.0
2006-08-03 08:00:00,1.43757,1.43837,1.43273,1.4343,109586600212.0
2006-08-03 12:00:00,1.43445,1.44448,1.43246,1.44257,60003700144.0
2006-08-03 16:00:00,1.44301,1.44423,1.43799,1.44194,9374100022.0
2006-08-03 20:00:00,1.44199,1.44241,1.43888,1.43962,9147800020.0
2006-08-04 00:00:00,1.43983,1.44039,1.43755,1.43982,13023600032.0
2006-08-04 04:00:00,1.43981,1.44047,1.43627,1.43878,50936200105.0
2006-08-04 08:00:00,1.43889,1.4406,1.43762,1.43971,109349800225.0
2006-08-04 12:00:00,1.43971,1.45815,1.439,1.45626,58902500147.0
2006-08-04 16:00:00,1.45495,1.45637,1.45067,1.45302,9624200016.0
2006-08-04 20:00:00,1.45302,1.45471,1.4507,1.45104,7037100013.0
2006-08-06 20:00:00,1.45117,1.45215,1.45066,1.45069,1015400004.0
2006-08-07 00:00:00,1.45086,1.45186,1.44803,1.4492,12568500026.0
2006-08-07 04:00:00,1.4492,1.44941,1.44672,1.44781,50649800115.0
2006-08-07 08:00:00,1.44786,1.44988,1.44439,1.44462,109481600233.0
2006-08-07 12:00:00,1.4447,1.44747,1.44072,1.44119,59336700122.0
2006-08-07 16:00:00,1.4413,1.44149,1.43518,1.43634,9292700014.0
2006-08-07 20:00:00,1.43636,1.43806,1.43481,1.43498,8919500011.0
2006-08-08 00:00:00,1.43519,1.4355,1.43166,1.43424,12836400028.0
2006-08-08 04:00:00,1.43421,1.43526,1.4336,1.4347,50944000114.0
2006-08-08 08:00:00,1.43472,1.44126,1.43389,1.44009,109982700252.0
2006-08-08 12:00:00,1.43995,1.44184,1.435,1.43705,59955100146.0
2006-08-08 16:00:00,1.43693,1.43958,1.43651,1.43797,9325200027.0
2006-08-08 20:00:00,1.43806,1.44418,1.43482,1.43947,9550500023.0
2006-08-09 00:00:00,1.4396,1.4401,1.43532,1.4366,13106900027.0
2006-08-09 04:00:00,1.43665,1.44003,1.43585,1.4396,51638900111.0
2006-08-09 08:00:00,1.43972,1.44144,1.43872,1.44021,109553700255.0
2006-08-09 12:00:00,1.44,1.44363,1.43907,1.44264,59748200119.0
2006-08-09 16:00:00,1.44286,1.444,1.44053,1.44119,9752800024.0
2006-08-09 20:00:00,1.44114,1.44215,1.43914,1.43974,8799800014.0
2006-08-10 00:00:00,1.43987,1.44265,1.43947,1.44124,14126800026.0
2006-08-10 04:00:00,1.44127,1.44301,1.44015,1.44227,51254500137.0
2006-08-10 08:00:00,1.44232,1.44633,1.43844,1.43901,110526500251.0
2006-08-10 12:00:00,1.43912,1.44002,1.43088,1.43649,59153500137.0
2006-08-10 16:00:00,1.43642,1.44063,1.42646,1.43967,9360800022.0
2006-08-10 20:00:00,1.43973,1.44231,1.43885,1.44131,9197500014.0
2006-08-11 00:00:00,1.44144,1.44255,1.43797,1.43864,12949900024.0
2006-08-11 04:00:00,1.43861,1.4412,1.4378,1.44065,51116400118.0
2006-08-11 08:00:00,1.44073,1.44078,1.43666,1.43941,110176900250.0
2006-08-11 12:00:00,1.43955,1.43994,1.42396,1.42608,59734800135.0
2006-08-11 16:00:00,1.4262,1.43099,1.4249,1.42946,9538300012.0
2006-08-11 20:00:00,1.42936,1.43134,1.42871,1.43071,7058700014.0
2006-08-13 20:00:00,1.43017,1.43017,1.42703,1.42916,1070600000.0
2006-08-14 00:00:00,1.42941,1.43224,1.42941,1.43051,12952400032.0
2006-08-14 04:00:00,1.43047,1.43138,1.42782,1.42817,51734100119.0
2006-08-14 08:00:00,1.42816,1.4353,1.42754,1.43226,109411400255.0
2006-08-14 12:00:00,1.43236,1.43497,1.42909,1.4295,59576100153.0
2006-08-14 16:00:00,1.42968,1.43514,1.42951,1.43141,9283600016.0
2006-08-14 20:00:00,1.43159,1.43459,1.43144,1.43387,9480900019.0
2006-08-15 00:00:00,1.43402,1.43616,1.43269,1.43526,13009200030.0
2006-08-15 04:00:00,1.43542,1.43696,1.43377,1.43456,51653200114.0
2006-08-15 08:00:00,1.43461,1.43938,1.43258,1.43647,109391400226.0
2006-08-15 12:00:00,1.43662,1.44185,1.43605,1.43809,59863000142.0
2006-08-15 16:00:00,1.43766,1.43819,1.43349,1.43558,9499500023.0
2006-08-15 20:00:00,1.43558,1.43619,1.43297,1.43407,9506500032.0
2006-08-16 00:00:00,1.43421,1.43575,1.43364,1.43493,12741000026.0
2006-08-16 04:00:00,1.43493,1.43611,1.43463,1.43532,51354200097.0
2006-08-16 08:00:00,1.4354,1.43665,1.43453,1.43598,109698700232.0
2006-08-16 12:00:00,1.43606,1.43671,1.43021,1.43392,59612000109.0
2006-08-16 16:00:00,1.43414,1.43672,1.43356,1.43607,9451900026.0
2006-08-16 20:00:00,1.43598,1.4377,1.43322,1.43716,9332100017.0
2006-08-17 00:00:00,1.43733,1.43861,1.43616,1.43804,12887700031.0
2006-08-17 04:00:00,1.438,1.4389,1.43726,1.4382,51933900123.0
2006-08-17 08:00:00,1.43823,1.44049,1.43651,1.43873,109405000208.0
2006-08-17 12:00:00,1.43875,1.43997,1.43536,1.43665,59934700134.0
2006-08-17 16:00:00,1.43685,1.43934,1.43403,1.43886,9571100017.0
2006-08-17 20:00:00,1.43874,1.44004,1.43764,1.43951,9802500018.0
2006-08-18 00:00:00,1.43965,1.44267,1.43876,1.4411,12889600024.0
2006-08-18 04:00:00,1.44105,1.44149,1.43875,1.43987,50864500095.0
2006-08-18 08:00:00,1.43999,1.44062,1.43589,1.43666,110008200260.0
2006-08-18 12:00:00,1.43694,1.4406,1.43569,1.4405,59393900131.0
2006-08-18 16:00:00,1.44065,1.4439,1.43787,1.44271,9201100023.0
2006-08-18 20:00:00,1.44281,1.44417,1.44211,1.44334,6994400012.0
2006-08-20 20:00:00,1.44092,1.44092,1.4385,1.44033,2290800004.0
2006-08-21 00:00:00,1.4405,1.44654,1.44022,1.44528,12884200024.0
2006-08-21 04:00:00,1.44531,1.44707,1.44429,1.44474,51245600103.0
2006-08-21 08:00:00,1.44486,1.44644,1.44062,1.44158,109251400232.0
2006-08-21 12:00:00,1.44159,1.4471,1.44034,1.44374,59212100130.0
2006-08-21 16:00:00,1.44371,1.44566,1.44154,1.44192,9242600012.0
2006-08-21 20:00:00,1.44204,1.44209,1.43871,1.43934,9186200021.0
2006-08-22 00:00:00,1.4396,1.44048,1.43786,1.43891,12750100022.0
2006-08-22 04:00:00,1.43888,1.44029,1.43765,1.43935,51245000107.0
2006-08-22 08:00:00,1.43935,1.44173,1.43538,1.43597,109368900201.0
2006-08-22 12:00:00,1.43599,1.43642,1.42786,1.42833,59091800107.0
2006-08-22 16:00:00,1.42849,1.42924,1.42664,1.427,9247400016.0
2006-08-22 20:00:00,1.42708,1.42868,1.42651,1.42766,9151400016.0
2006-08-23 00:00:00,1.42784,1.42881,1.42516,1.42616,12966000035.0
2006-08-23 04:00:00,1.42627,1.42667,1.4246,1.42463,51132100112.0
2006-08-23 08:00:00,1.4247,1.42987,1.42458,1.42507,109179200220.0
2006-08-23 12:00:00,1.42516,1.42599,1.41871,1.41894,59566900119.0
2006-08-23 16:00:00,1.41863,1.4221,1.4156,1.42126,9434700015.0
2006-08-23 20:00:00,1.42123,1.42429,1.4207,1.42164,9418100023.0
2006-08-24 00:00:00,1.42177,1.42268,1.41907,1.42007,12869200015.0
2006-08-24 04:00:00,1.42007,1.42122,1.41716,1.41716,51515100113.0
2006-08-24 08:00:00,1.41715,1.42505,1.41623,1.42076,109684400245.0
2006-08-24 12:00:00,1.42084,1.42495,1.42022,1.42302,59868100129.0
2006-08-24 16:00:00,1.42283,1.42519,1.41675,1.4172,9432900012.0
2006-08-24 20:00:00,1.4172,1.41745,1.41437,1.41619,9392900038.0
2006-08-25 00:00:00,1.41624,1.41701,1.41439,1.41613,12612300033.0
2006-08-25 04:00:00,1.41614,1.41672,1.41347,1.41402,51843600123.0
2006-08-25 08:00:00,1.41405,1.41654,1.41227,1.41254,109201500241.0
2006-08-25 12:00:00,1.41269,1.4147,1.4106,1.41069,60212200141.0
2006-08-25 16:00:00,1.41094,1.41579,1.40966,1.41496,9465700018.0
2006-08-25 20:00:00,1.41502,1.41638,1.41291,1.41416,6997800016.0
2006-08-27 20:00:00,1.41428,1.41523,1.41317,1.41382,1005900002.0
2006-08-28 00:00:00,1.414,1.41583,1.41347,1.41549,12781800023.0
2006-08-28 04:00:00,1.41546,1.41699,1.41437,1.41623,51246300115.0
2006-08-28 08:00:00,1.41632,1.42003,1.41492,1.41845,109998800238.0
2006-08-28 12:00:00,1.41852,1.41974,1.41614,1.41828,59685800123.0
2006-08-28 16:00:00,1.41824,1.42225,1.41785,1.41982,9657400018.0
2006-08-28 20:00:00,1.41985,1.42139,1.41824,1.42001,9506600020.0
2006-08-29 00:00:00,1.42,1.42381,1.41944,1.42224,12509800023.0
2006-08-29 04:00:00,1.42218,1.42369,1.42138,1.42278,50948900115.0
2006-08-29 08:00:00,1.42266,1.42342,1.41567,1.41676,109982600264.0
2006-08-29 12:00:00,1.41693,1.42121,1.41655,1.41785,59478800116.0
2006-08-29 16:00:00,1.41746,1.41909,1.41493,1.41693,9485500021.0
2006-08-29 20:00:00,1.41647,1.42123,1.41621,1.42048,8829000010.0
2006-08-30 00:00:00,1.42067,1.42228,1.41929,1.421,12772900025.0
2006-08-30 04:00:00,1.42097,1.42296,1.41974,1.42271,51167000102.0
2006-08-30 08:00:00,1.42276,1.42298,1.41844,1.42046,109772600237.0
2006-08-30 12:00:00,1.42038,1.42146,1.41677,1.42082,59868100130.0
2006-08-30 16:00:00,1.42069,1.42568,1.42049,1.42255,9560900017.0
2006-08-30 20:00:00,1.42248,1.42443,1.4217,1.42228,9286300013.0
2006-08-31 00:00:00,1.42242,1.42446,1.42172,1.42268,12525600019.0
2006-08-31 04:00:00,1.42257,1.42271,1.42004,1.42044,51485000126.0
2006-08-31 08:00:00,1.42046,1.42541,1.42009,1.42118,110116300234.0
2006-08-31 12:00:00,1.42127,1.42745,1.42086,1.42378,59663100132.0
2006-08-31 16:00:00,1.42348,1.42394,1.41387,1.41541,9424500016.0
2006-08-31 20:00:00,1.41562,1.41595,1.4123,1.41269,9180200015.0
2006-09-01 00:00:00,1.41312,1.41562,1.41289,1.41394,12805700030.0
2006-09-01 04:00:00,1.41378,1.41583,1.41317,1.41533,50918900103.0
2006-09-01 08:00:00,1.41541,1.41848,1.41385,1.41662,109430800235.0
2006-09-01 12:00:00,1.41659,1.41771,1.41015,1.41097,59461000127.0
2006-09-01 16:00:00,1.41055,1.41948,1.41055,1.41781,9389200022.0
2006-09-01 20:00:00,1.4179,1.41881,1.41642,1.4171,7205100019.0
2006-09-03 20:00:00,1.41727,1.41816,1.41721,1.41767,907100004.0
2006-09-04 00:00:00,1.4168,1.42121,1.4168,1.42041,12520400024.0
2006-09-04 04:00:00,1.42023,1.42223,1.41997,1.42137,50953600097.0
2006-09-04 08:00:00,1.42139,1.42311,1.4196,1.42269,109964800244.0
2006-09-04 12:00:00,1.42281,1.42456,1.42089,1.42224,59910000132.0
2006-09-04 16:00:00,1.42226,1.42476,1.42181,1.42376,9624300023.0
2006-09-04 20:00:00,1.42374,1.425,1.42259,1.42322,8570000022.0
2006-09-05 00:00:00,1.42336,1.42362,1.42016,1.42199,12563600029.0
2006-09-05 04:00:00,1.42193,1.42221,1.41993,1.42101,50605700105.0
2006-09-05 08:00:00,1.42112,1.42725,1.42073,1.42567,109886600222.0
2006-09-05 12:00:00,1.4258,1.4266,1.423,1.42597,33889300059.0
2006-09-05 16:00:00,1.42608,1.42623,1.42208,1.42311,9600300019.0
2006-09-05 20:00:00,1.42316,1.42499,1.42264,1.42364,9376800027.0
2006-09-06 00:00:00,1.4238,1.42479,1.42292,1.42431,12837500024.0
2006-09-06 04:00:00,1.42432,1.42495,1.42332,1.42379,50619500102.0
2006-09-06 08:00:00,1.42377,1.4259,1.42264,1.42484,109842500231.0
2006-09-06 12:00:00,1.42502,1.42529,1.41419,1.41472,59640400136.0
2006-09-06 16:00:00,1.41491,1.41533,1.41148,1.41335,9684100024.0
2006-09-06 20:00:00,1.41327,1.41667,1.41309,1.41499,9283200016.0
2006-09-07 00:00:00,1.41504,1.4181,1.41482,1.41742,12453900028.0
2006-09-07 04:00:00,1.41731,1.41759,1.41489,1.41505,50931800114.0
2006-09-07 08:00:00,1.41497,1.41864,1.41115,1.41313,109029000234.0
2006-09-07 12:00:00,1.4132,1.41377,1.40562,1.40707,58560500122.0
2006-09-07 16:00:00,1.40671,1.41577,1.40671,1.41447,9328700014.0
2006-09-07 20:00:00,1.41436,1.41457,1.41192,1.41299,9438700017.0
2006-09-08 00:00:00,1.41303,1.41416,1.4111,1.41246,12752100023.0
2006-09-08 04:00:00,1.41249,1.41339,1.41193,1.41297,51249800106.0
2006-09-08 08:00:00,1.41291,1.41424,1.41035,1.41181,109142900221.0
2006-09-08 12:00:00,1.41203,1.41753,1.41089,1.41709,59933300123.0
2006-09-08 16:00:00,1.41686,1.41998,1.41502,1.41814,9521800031.0
2006-09-08 20:00:00,1.41819,1.4204,1.41797,1.41985,7309400023.0
2006-09-10 20:00:00,1.41968,1.41968,1.41792,1.41901,1204900002.0
2006-09-11 00:00:00,1.41908,1.42058,1.41707,1.419,12569300032.0
2006-09-11 04:00:00,1.41901,1.42306,1.41818,1.42195,51007600107.0
2006-09-11 08:00:00,1.42196,1.42446,1.4203,1.42243,109734800234.0
2006-09-11 12:00:00,1.42241,1.4253,1.42124,1.42483,59148600113.0
2006-09-11 16:00:00,1.4247,1.42485,1.42041,1.42298,9540500017.0
2006-09-11 20:00:00,1.42299,1.42488,1.42261,1.42361,9381400020.0
2006-09-12 00:00:00,1.42374,1.42605,1.423,1.42514,12654300026.0
2006-09-12 04:00:00,1.42501,1.4252,1.42238,1.42308,50699300102.0
2006-09-12 08:00:00,1.42316,1.42494,1.42035,1.42153,110670500251.0
2006-09-12 12:00:00,1.4217,1.42481,1.4193,1.41942,59300400107.0
2006-09-12 16:00:00,1.41977,1.42098,1.41515,1.42065,9789400030.0
2006-09-12 20:00:00,1.42075,1.42128,1.41721,1.42018,9559700018.0
2006-09-13 00:00:00,1.42033,1.42157,1.4178,1.421,12507600025.0
2006-09-13 04:00:00,1.42084,1.42256,1.41988,1.42027,50251000095.0
2006-09-13 08:00:00,1.42032,1.42271,1.41847,1.41885,109733500205.0
2006-09-13 12:00:00,1.41896,1.42455,1.41775,1.42241,59980100118.0
2006-09-13 16:00:00,1.42238,1.4237,1.41742,1.42155,9431700019.0
2006-09-13 20:00:00,1.4215,1.42266,1.41968,1.42044,9627400020.0
2006-09-14 00:00:00,1.42063,1.42193,1.41987,1.42069,12385700018.0
2006-09-14 04:00:00,1.42052,1.42154,1.4189,1.41954,50904000109.0
2006-09-14 08:00:00,1.4196,1.41978,1.4161,1.41794,110603200242.0
2006-09-14 12:00:00,1.41802,1.42126,1.41352,1.41869,59541400137.0
2006-09-14 16:00:00,1.4187,1.4249,1.41782,1.42343,9399400024.0
2006-09-14 20:00:00,1.42331,1.42352,1.41831,1.42203,9388300016.0
2006-09-15 00:00:00,1.42223,1.42286,1.421,1.42189,12871200032.0
2006-09-15 04:00:00,1.42191,1.42414,1.42129,1.42365,50336500113.0
2006-09-15 08:00:00,1.42376,1.42414,1.41974,1.41995,109834700273.0
2006-09-15 12:00:00,1.42009,1.42111,1.41563,1.41691,59553100132.0
2006-09-15 16:00:00,1.41677,1.4189,1.41248,1.41356,9441900021.0
2006-09-15 20:00:00,1.41353,1.41733,1.41308,1.41704,7240800020.0
2006-09-17 20:00:00,1.41455,1.41455,1.41104,1.41317,2151600001.0
2006-09-18 00:00:00,1.41338,1.41715,1.41258,1.41556,12838100024.0
2006-09-18 04:00:00,1.41548,1.41717,1.41478,1.41571,50528400097.0
2006-09-18 08:00:00,1.41575,1.41788,1.41516,1.41679,109626700238.0
2006-09-18 12:00:00,1.41682,1.42217,1.41639,1.41877,59154100115.0
2006-09-18 16:00:00,1.41894,1.41907,1.41428,1.41683,9663700031.0
2006-09-18 20:00:00,1.41682,1.42067,1.41661,1.41908,9620300016.0
2006-09-19 00:00:00,1.41923,1.42166,1.4187,1.42119,12958900034.0
2006-09-19 04:00:00,1.42119,1.42234,1.41975,1.42085,50921300100.0
2006-09-19 08:00:00,1.42091,1.42106,1.41583,1.41583,110254600251.0
2006-09-19 12:00:00,1.41601,1.42509,1.41501,1.42485,59516900144.0
2006-09-19 16:00:00,1.42473,1.42973,1.42281,1.42946,9448600020.0
2006-09-19 20:00:00,1.42944,1.43059,1.42631,1.42791,9680400022.0
2006-09-20 00:00:00,1.42814,1.43023,1.4273,1.42782,12446700032.0
2006-09-20 04:00:00,1.42778,1.42871,1.42643,1.42685,51235800119.0
2006-09-20 08:00:00,1.42699,1.43152,1.42604,1.43027,110387200249.0
2006-09-20 12:00:00,1.4301,1.43084,1.42791,1.43,59586800112.0
2006-09-20 16:00:00,1.42998,1.43268,1.42961,1.4307,9583500018.0
2006-09-20 20:00:00,1.43072,1.43288,1.42769,1.43086,8932700010.0
2006-09-21 00:00:00,1.43111,1.43421,1.42998,1.43363,12789700037.0
2006-09-21 04:00:00,1.43355,1.43444,1.43231,1.43235,49769700127.0
2006-09-21 08:00:00,1.43247,1.43362,1.42911,1.43015,110140300234.0
2006-09-21 12:00:00,1.43023,1.43139,1.42528,1.4268,59645500150.0
2006-09-21 16:00:00,1.4268,1.42938,1.42328,1.42821,9345300016.0
2006-09-21 20:00:00,1.42831,1.43117,1.42725,1.42758,9410700015.0
2006-09-22 00:00:00,1.42777,1.43261,1.42757,1.43179,12630800035.0
2006-09-22 04:00:00,1.43171,1.43278,1.43046,1.4313,49111300103.0
2006-09-22 08:00:00,1.43133,1.43328,1.42556,1.42587,108378700216.0
2006-09-22 12:00:00,1.42595,1.42788,1.42486,1.42655,59292500111.0
2006-09-22 16:00:00,1.42681,1.43143,1.42623,1.42978,9345800023.0
2006-09-22 20:00:00,1.4296,1.42994,1.42768,1.42825,7052000014.0
2006-09-24 20:00:00,1.42809,1.42867,1.42726,1.42833,1252500003.0
2006-09-25 00:00:00,1.42851,1.43053,1.42747,1.43025,12670200033.0
2006-09-25 04:00:00,1.43022,1.43167,1.42862,1.43063,50859700111.0
2006-09-25 08:00:00,1.43073,1.43177,1.42493,1.42608,109652100234.0
2006-09-25 12:00:00,1.42619,1.42719,1.42146,1.42361,59279500102.0
2006-09-25 16:00:00,1.42276,1.42413,1.42079,1.42245,9620700023.0
2006-09-25 20:00:00,1.42237,1.42476,1.42079,1.42314,9375500021.0
2006-09-26 00:00:00,1.4235,1.42435,1.42181,1.42301,12590600024.0
2006-09-26 04:00:00,1.42295,1.42358,1.42134,1.42343,50852000107.0
2006-09-26 08:00:00,1.42345,1.42356,1.41585,1.41612,110103900230.0
2006-09-26 12:00:00,1.41616,1.41809,1.41274,1.41564,60172700133.0
2006-09-26 16:00:00,1.41539,1.41691,1.41294,1.41309,9760600029.0
2006-09-26 20:00:00,1.41302,1.4149,1.41089,1.41191,9673600021.0
2006-09-27 00:00:00,1.41204,1.41425,1.4113,1.41359,12512700021.0
2006-09-27 04:00:00,1.41358,1.41574,1.41265,1.41422,51268700115.0
2006-09-27 08:00:00,1.41433,1.41715,1.4129,1.41563,110646500270.0
2006-09-27 12:00:00,1.4157,1.41744,1.41144,1.41488,59188600125.0
2006-09-27 16:00:00,1.41474,1.4172,1.41371,1.414,9371700022.0
2006-09-27 20:00:00,1.4136,1.4143,1.40893,1.41147,9258100018.0
2006-09-28 00:00:00,1.41156,1.4141,1.4107,1.41312,13013000033.0
2006-09-28 04:00:00,1.41309,1.41532,1.41242,1.41354,51290900101.0
2006-09-28 08:00:00,1.4134,1.41518,1.41112,1.41337,109940900217.0
2006-09-28 12:00:00,1.41351,1.41402,1.40751,1.40837,59214000108.0
2006-09-28 16:00:00,1.40857,1.41086,1.40767,1.41015,9698100026.0
2006-09-28 20:00:00,1.41006,1.41209,1.40903,1.40957,9661000020.0
2006-09-29 00:00:00,1.40972,1.41215,1.40934,1.41055,12654800033.0
2006-09-29 04:00:00,1.41055,1.41319,1.4099,1.41169,50882700107.0
2006-09-29 08:00:00,1.41157,1.41346,1.40904,1.41202,109414400236.0
2006-09-29 12:00:00,1.41215,1.41667,1.41006,1.41512,59672000121.0
2006-09-29 16:00:00,1.41514,1.41863,1.41238,1.41711,9385800019.0
2006-09-29 20:00:00,1.41718,1.41874,1.41499,1.41629,7201600016.0
2006-10-01 20:00:00,1.40826,1.41713,1.40799,1.41672,2166900003.0
2006-10-02 00:00:00,1.41679,1.41837,1.41426,1.41525,12981300023.0
2006-10-02 04:00:00,1.4152,1.418,1.41471,1.41764,51007200116.0
2006-10-02 08:00:00,1.41765,1.42207,1.41726,1.41862,109190700213.0
2006-10-02 12:00:00,1.41869,1.42264,1.41744,1.42143,59320000110.0
2006-10-02 16:00:00,1.42142,1.42416,1.42047,1.42096,9545300017.0
2006-10-02 20:00:00,1.4209,1.42158,1.41961,1.4211,9400000026.0
2006-10-03 00:00:00,1.42094,1.422,1.42011,1.4213,12525700029.0
2006-10-03 04:00:00,1.42124,1.42299,1.42045,1.42276,51017700107.0
2006-10-03 08:00:00,1.42284,1.42554,1.421,1.42428,109639200227.0
2006-10-03 12:00:00,1.42448,1.42762,1.42278,1.42667,59769300121.0
2006-10-03 16:00:00,1.4264,1.42759,1.425,1.42526,9309100011.0
2006-10-03 20:00:00,1.42514,1.42891,1.4248,1.42821,9458800017.0
2006-10-04 00:00:00,1.42846,1.42903,1.42617,1.42698,12552900018.0
2006-10-04 04:00:00,1.42699,1.42859,1.4261,1.42823,52068100127.0
2006-10-04 08:00:00,1.42836,1.43192,1.4269,1.42843,110124300253.0
2006-10-04 12:00:00,1.42854,1.43125,1.42591,1.43063,60338700141.0
2006-10-04 16:00:00,1.43008,1.43343,1.42875,1.43091,9476100018.0
2006-10-04 20:00:00,1.43083,1.43278,1.42982,1.43156,9271200017.0
2006-10-05 00:00:00,1.43173,1.43213,1.4273,1.42771,12760400031.0
2006-10-05 04:00:00,1.42767,1.43007,1.42671,1.42935,51298600118.0
2006-10-05 08:00:00,1.4293,1.43283,1.42797,1.4316,109371300240.0
2006-10-05 12:00:00,1.43182,1.43319,1.4284,1.42992,59750100124.0
2006-10-05 16:00:00,1.43014,1.43086,1.42868,1.43047,9283600018.0
2006-10-05 20:00:00,1.43044,1.43089,1.42666,1.42815,9682500027.0
2006-10-06 00:00:00,1.42822,1.43059,1.42669,1.42861,12880100026.0
2006-10-06 04:00:00,1.42863,1.42978,1.42755,1.42919,49919500099.0
2006-10-06 08:00:00,1.42921,1.42937,1.42015,1.42069,109656900234.0
2006-10-06 12:00:00,1.42085,1.42536,1.41617,1.41885,59202200123.0
2006-10-06 16:00:00,1.41896,1.42016,1.41667,1.41749,9406600030.0
2006-10-06 20:00:00,1.41754,1.4195,1.41607,1.41733,6881600015.0
2006-10-08 20:00:00,1.41757,1.41757,1.41588,1.41616,301200000.0
2006-10-09 00:00:00,1.41623,1.41874,1.41606,1.41781,12713300021.0
2006-10-09 04:00:00,1.41767,1.41906,1.41657,1.41803,49942800114.0
2006-10-09 08:00:00,1.41809,1.41928,1.41603,1.41721,109426300243.0
2006-10-09 12:00:00,1.41742,1.41771,1.4132,1.41533,59682100147.0
2006-10-09 16:00:00,1.41545,1.41656,1.41231,1.41516,9612800018.0
2006-10-09 20:00:00,1.41514,1.41598,1.41228,1.41348,9156200019.0
2006-10-10 00:00:00,1.41366,1.41761,1.41326,1.41698,12269900022.0
2006-10-10 04:00:00,1.41694,1.41894,1.4166,1.41803,49752200098.0
2006-10-10 08:00:00,1.41806,1.41931,1.4125,1.41313,110973600264.0
2006-10-10 12:00:00,1.41321,1.41991,1.41234,1.41961,59806800118.0
2006-10-10 16:00:00,1.41972,1.42018,1.41642,1.42004,9536900023.0
2006-10-10 20:00:00,1.42006,1.42111,1.41826,1.42036,9569900029.0
2006-10-11 00:00:00,1.42038,1.42146,1.41938,1.41988,12870000033.0
2006-10-11 04:00:00,1.41989,1.42257,1.41962,1.42125,50083800092.0
2006-10-11 08:00:00,1.4213,1.42643,1.42022,1.42442,109502800246.0
2006-10-11 12:00:00,1.42455,1.4259,1.42182,1.42468,59008100124.0
2006-10-11 16:00:00,1.42458,1.42635,1.4234,1.42438,9495900018.0
2006-10-11 20:00:00,1.42449,1.42533,1.42232,1.42411,9344200025.0
2006-10-12 00:00:00,1.4243,1.42551,1.42299,1.42469,12622100023.0
2006-10-12 04:00:00,1.42441,1.42556,1.42391,1.42471,50722600115.0
2006-10-12 08:00:00,1.42477,1.42646,1.4231,1.42463,110587400265.0
2006-10-12 12:00:00,1.42481,1.42609,1.42138,1.42524,58814900142.0
2006-10-12 16:00:00,1.42533,1.42572,1.42211,1.42479,8064300016.0
2006-10-12 20:00:00,1.42478,1.42559,1.42196,1.42332,9471700024.0
2006-10-13 00:00:00,1.42337,1.42518,1.42185,1.42348,12736600038.0
2006-10-13 04:00:00,1.42351,1.42476,1.42307,1.42354,50549200108.0
2006-10-13 08:00:00,1.42344,1.42455,1.42191,1.42334,108892300210.0
2006-10-13 12:00:00,1.42341,1.42634,1.42079,1.42466,59327100125.0
2006-10-13 16:00:00,1.42489,1.42489,1.41962,1.42327,9657700020.0
2006-10-13 20:00:00,1.42331,1.42371,1.42171,1.4232,7007400011.0
2006-10-15 20:00:00,1.4228,1.42297,1.42131,1.42176,2163100008.0
2006-10-16 00:00:00,1.42195,1.42214,1.41996,1.42096,12597900032.0
2006-10-16 04:00:00,1.42088,1.42463,1.42011,1.42387,49353600101.0
2006-10-16 08:00:00,1.42392,1.42553,1.42104,1.42268,109127100233.0
2006-10-16 12:00:00,1.4228,1.42509,1.42104,1.42309,58933300105.0
2006-10-16 16:00:00,1.42305,1.42557,1.4226,1.42327,9421400020.0
2006-10-16 20:00:00,1.4232,1.42549,1.42235,1.42435,9144200015.0
2006-10-17 00:00:00,1.42449,1.42594,1.4234,1.42503,12350500024.0
2006-10-17 04:00:00,1.42505,1.42715,1.42483,1.42552,51177100112.0
2006-10-17 08:00:00,1.42555,1.42702,1.42302,1.42319,109796300227.0
2006-10-17 12:00:00,1.42329,1.42826,1.42122,1.42787,60012800123.0
2006-10-17 16:00:00,1.42785,1.43012,1.42707,1.42948,9520900016.0
2006-10-17 20:00:00,1.42942,1.43143,1.42827,1.42978,9416900016.0
2006-10-18 00:00:00,1.42979,1.43102,1.4282,1.42901,12494000026.0
2006-10-18 04:00:00,1.42896,1.43093,1.42823,1.43043,50483000101.0
2006-10-18 08:00:00,1.43048,1.43202,1.4264,1.42671,109801600224.0
2006-10-18 12:00:00,1.42681,1.42978,1.42419,1.4252,59386700139.0
2006-10-18 16:00:00,1.4248,1.42626,1.42168,1.42214,9388200019.0
2006-10-18 20:00:00,1.42219,1.42458,1.42193,1.42292,9747100019.0
2006-10-19 00:00:00,1.4231,1.42469,1.4225,1.42397,12599800034.0
2006-10-19 04:00:00,1.4239,1.42515,1.42315,1.42435,48977100100.0
2006-10-19 08:00:00,1.42432,1.4288,1.42362,1.42709,109095200227.0
2006-10-19 12:00:00,1.42724,1.42858,1.42529,1.4271,59520300134.0
2006-10-19 16:00:00,1.42692,1.42919,1.42462,1.42787,9406800019.0
2006-10-19 20:00:00,1.42769,1.42888,1.42115,1.42352,9493500025.0
2006-10-20 00:00:00,1.42367,1.42617,1.42293,1.42532,12899000016.0
2006-10-20 04:00:00,1.42507,1.42617,1.42348,1.4235,51133000104.0
2006-10-20 08:00:00,1.42381,1.42428,1.41853,1.41877,109578400228.0
2006-10-20 12:00:00,1.41877,1.42089,1.41437,1.41687,59605900131.0
2006-10-20 16:00:00,1.41699,1.41896,1.41507,1.41766,9368400019.0
2006-10-20 20:00:00,1.41773,1.41968,1.41755,1.41876,7121900018.0
2006-10-22 20:00:00,1.41846,1.41919,1.41771,1.41861,1610500002.0
2006-10-23 00:00:00,1.41862,1.41983,1.41674,1.41855,12592300026.0
2006-10-23 04:00:00,1.41853,1.41937,1.41747,1.41845,49628200100.0
2006-10-23 08:00:00,1.41845,1.41874,1.41501,1.41501,110809300238.0
2006-10-23 12:00:00,1.41508,1.41623,1.4123,1.41327,59647200124.0
2006-10-23 16:00:00,1.41355,1.41601,1.41284,1.41457,9323300024.0
2006-10-23 20:00:00,1.41444,1.41649,1.41421,1.41496,9502300022.0
2006-10-24 00:00:00,1.41511,1.41646,1.41392,1.41604,12700000021.0
2006-10-24 04:00:00,1.41593,1.41705,1.41486,1.41486,49529700115.0
2006-10-24 08:00:00,1.41486,1.41847,1.41451,1.41606,109516500214.0
2006-10-24 12:00:00,1.41625,1.41918,1.41585,1.4181,58875400113.0
2006-10-24 16:00:00,1.4179,1.4187,1.41461,1.41532,8724700019.0
2006-10-24 20:00:00,1.41537,1.41572,1.41269,1.4145,9442100016.0
2006-10-25 00:00:00,1.41474,1.41701,1.41421,1.41602,12547400021.0
2006-10-25 04:00:00,1.41608,1.41651,1.41394,1.41454,50942500104.0
2006-10-25 08:00:00,1.41451,1.41837,1.41437,1.41783,109625600241.0
2006-10-25 12:00:00,1.41793,1.41991,1.4173,1.41765,59573400137.0
2006-10-25 16:00:00,1.41776,1.41879,1.41498,1.41604,9650200030.0
2006-10-25 20:00:00,1.41605,1.41955,1.4146,1.41631,9786900030.0
2006-10-26 00:00:00,1.41645,1.41853,1.41588,1.41812,12906100033.0
2006-10-26 04:00:00,1.41807,1.41948,1.41772,1.4185,51387400112.0
2006-10-26 08:00:00,1.41853,1.42278,1.41791,1.42215,110637400237.0
2006-10-26 12:00:00,1.42223,1.4299,1.42172,1.4286,59579400145.0
2006-10-26 16:00:00,1.42889,1.43146,1.423,1.42458,9278000018.0
2006-10-26 20:00:00,1.42463,1.42586,1.42314,1.42388,9298000020.0
2006-10-27 00:00:00,1.424,1.4278,1.42339,1.42734,12769100030.0
2006-10-27 04:00:00,1.42731,1.42757,1.42523,1.42607,50916900106.0
2006-10-27 08:00:00,1.42612,1.42718,1.42406,1.42599,109816300243.0
2006-10-27 12:00:00,1.42594,1.42815,1.42373,1.42446,59965000136.0
2006-10-27 16:00:00,1.42469,1.42537,1.42227,1.42354,9505600018.0
2006-10-27 20:00:00,1.42345,1.42609,1.42321,1.42609,7102000015.0
2006-10-30 00:00:00,1.426,1.426,1.42309,1.42435,12001700030.0
2006-10-30 04:00:00,1.42435,1.4244,1.42237,1.4225,50850300110.0
2006-10-30 08:00:00,1.4226,1.42717,1.42194,1.42667,109941200246.0
2006-10-30 12:00:00,1.42661,1.42925,1.42467,1.42643,59434000133.0
2006-10-30 16:00:00,1.42641,1.43126,1.42595,1.43083,9413200016.0
2006-10-30 20:00:00,1.43095,1.43363,1.4309,1.43174,9304500021.0
2006-10-31 00:00:00,1.43155,1.43214,1.42886,1.43018,13114000038.0
2006-10-31 04:00:00,1.43006,1.43119,1.42948,1.43067,50758900122.0
2006-10-31 08:00:00,1.43078,1.43211,1.42734,1.43137,109650100218.0
2006-10-31 12:00:00,1.43136,1.43373,1.43012,1.43052,59502200130.0
2006-10-31 16:00:00,1.43073,1.43507,1.42887,1.43223,9224300025.0
2006-10-31 20:00:00,1.43215,1.43331,1.43051,1.43133,9391600011.0
2006-11-01 00:00:00,1.43123,1.43323,1.43052,1.43204,12809400037.0
2006-11-01 04:00:00,1.43198,1.43653,1.4301,1.43461,50748800123.0
2006-11-01 08:00:00,1.43464,1.4429,1.43452,1.4416,108951300215.0
2006-11-01 12:00:00,1.44182,1.4474,1.43922,1.44419,59399400118.0
2006-11-01 16:00:00,1.44408,1.44693,1.44241,1.44634,9541900019.0
2006-11-01 20:00:00,1.44642,1.44794,1.44309,1.44372,9634600024.0
2006-11-02 00:00:00,1.44359,1.44474,1.44185,1.4431,12949300035.0
2006-11-02 04:00:00,1.44317,1.4447,1.44249,1.44389,50230600105.0
2006-11-02 08:00:00,1.44398,1.44599,1.44068,1.44556,109543000229.0
2006-11-02 12:00:00,1.44565,1.45006,1.44386,1.44923,59710500129.0
2006-11-02 16:00:00,1.4493,1.45233,1.44803,1.4495,9544000016.0
2006-11-02 20:00:00,1.44943,1.4516,1.44677,1.4475,9444800015.0
2006-11-03 00:00:00,1.44725,1.44829,1.44635,1.44722,12529700019.0
2006-11-03 04:00:00,1.44718,1.44844,1.4469,1.44813,49823500104.0
2006-11-03 08:00:00,1.44813,1.44915,1.4455,1.44811,109640000196.0
2006-11-03 12:00:00,1.44826,1.45017,1.43433,1.43511,59049700130.0
2006-11-03 16:00:00,1.43519,1.43727,1.4329,1.43503,9516800024.0
2006-11-03 20:00:00,1.43495,1.4365,1.43429,1.4365,5640700018.0
2006-11-06 00:00:00,1.4353,1.43716,1.43459,1.43659,12508300026.0
2006-11-06 04:00:00,1.43655,1.43743,1.4358,1.43617,51175600111.0
2006-11-06 08:00:00,1.43612,1.43894,1.43534,1.43844,108656700244.0
2006-11-06 12:00:00,1.43851,1.4426,1.43844,1.44026,59267500129.0
2006-11-06 16:00:00,1.4404,1.44064,1.43482,1.43636,9534400016.0
2006-11-06 20:00:00,1.43641,1.43779,1.43529,1.43688,9383300023.0
2006-11-07 00:00:00,1.43668,1.4382,1.4351,1.43781,12460400023.0
2006-11-07 04:00:00,1.43779,1.44084,1.43747,1.4406,51552000115.0
2006-11-07 08:00:00,1.44063,1.44102,1.43647,1.43971,109539800213.0
2006-11-07 12:00:00,1.43974,1.44218,1.43784,1.43943,59021800119.0
2006-11-07 16:00:00,1.43967,1.44509,1.43959,1.44404,9497600026.0
2006-11-07 20:00:00,1.44389,1.44544,1.44036,1.44274,9556400021.0
2006-11-08 00:00:00,1.44224,1.44487,1.4418,1.44398,12634500026.0
2006-11-08 04:00:00,1.44395,1.44583,1.44306,1.44533,50163900111.0
2006-11-08 08:00:00,1.44543,1.44615,1.4433,1.44425,110555000229.0
2006-11-08 12:00:00,1.4445,1.44687,1.44417,1.4452,59903100138.0
2006-11-08 16:00:00,1.44531,1.44536,1.43855,1.44026,9704800025.0
2006-11-08 20:00:00,1.44037,1.44322,1.43972,1.44001,9634500030.0
2006-11-09 00:00:00,1.44004,1.4422,1.43912,1.44166,12854100024.0
2006-11-09 04:00:00,1.44163,1.44331,1.44135,1.44273,50277100093.0
2006-11-09 08:00:00,1.4429,1.44598,1.442,1.44489,110285000250.0
2006-11-09 12:00:00,1.44494,1.44984,1.44364,1.44456,59470900119.0
2006-11-09 16:00:00,1.44433,1.45135,1.44386,1.44882,9433200023.0
2006-11-09 20:00:00,1.44886,1.45039,1.44685,1.44819,9345800021.0
2006-11-10 00:00:00,1.44807,1.44903,1.44698,1.4487,12379400020.0
2006-11-10 04:00:00,1.44897,1.45154,1.44801,1.44969,51260100121.0
2006-11-10 08:00:00,1.44982,1.4537,1.44827,1.45306,110155900218.0
2006-11-10 12:00:00,1.45312,1.45489,1.45155,1.4529,59252300135.0
2006-11-10 16:00:00,1.45303,1.45609,1.45108,1.45145,9616700022.0
2006-11-10 20:00:00,1.45134,1.45388,1.45063,1.45303,9417600025.0
2006-11-13 00:00:00,1.4532,1.45682,1.45144,1.45613,12671900023.0
2006-11-13 04:00:00,1.45623,1.45762,1.455,1.45701,50661200088.0
2006-11-13 08:00:00,1.45702,1.4572,1.4538,1.45515,109548900236.0
2006-11-13 12:00:00,1.45523,1.45955,1.45293,1.45875,60616000138.0
2006-11-13 16:00:00,1.45866,1.45949,1.45422,1.45845,9502000022.0
2006-11-13 20:00:00,1.45839,1.45872,1.45595,1.45627,9619100018.0
2006-11-14 00:00:00,1.45609,1.45771,1.45536,1.45683,12889000020.0
2006-11-14 04:00:00,1.4568,1.45818,1.45611,1.45772,50719200098.0
2006-11-14 08:00:00,1.45768,1.4632,1.45666,1.46264,109053000222.0
2006-11-14 12:00:00,1.46267,1.46295,1.45931,1.46128,59656500131.0
2006-11-14 16:00:00,1.46131,1.46191,1.45696,1.4587,9196100017.0
2006-11-14 20:00:00,1.45876,1.45949,1.45601,1.45634,9312000017.0
2006-11-15 00:00:00,1.45603,1.45854,1.45551,1.45798,12469200037.0
2006-11-15 04:00:00,1.4578,1.45855,1.45695,1.45713,50532400102.0
2006-11-15 08:00:00,1.45716,1.46034,1.45515,1.45979,109187500229.0
2006-11-15 12:00:00,1.45984,1.46097,1.45499,1.46015,60552200124.0
2006-11-15 16:00:00,1.46008,1.46254,1.45799,1.4597,9104700011.0
2006-11-15 20:00:00,1.45971,1.46178,1.45795,1.46016,9425100019.0
2006-11-16 00:00:00,1.46007,1.46102,1.45781,1.45895,12577700022.0
2006-11-16 04:00:00,1.45893,1.46098,1.45871,1.46,51664700088.0
2006-11-16 08:00:00,1.4601,1.46135,1.45762,1.45894,110777100250.0
2006-11-16 12:00:00,1.45908,1.46047,1.45618,1.45771,59528000121.0
2006-11-16 16:00:00,1.45811,1.46228,1.45605,1.45897,9384500017.0
2006-11-16 20:00:00,1.45877,1.46153,1.45861,1.46109,9218600021.0
2006-11-17 00:00:00,1.46082,1.46213,1.45916,1.45989,12862900027.0
2006-11-17 04:00:00,1.45986,1.46079,1.45795,1.45816,51092300111.0
2006-11-17 08:00:00,1.45839,1.46309,1.4579,1.4625,109818500246.0
2006-11-17 12:00:00,1.46261,1.46574,1.46089,1.46508,59631600120.0
2006-11-17 16:00:00,1.46484,1.46962,1.46233,1.46745,9463300024.0
2006-11-17 20:00:00,1.46752,1.47176,1.46668,1.47046,9345700019.0
2006-11-20 00:00:00,1.4699,1.47048,1.46781,1.4693,13007500029.0
2006-11-20 04:00:00,1.46931,1.47145,1.46825,1.47007,51382900101.0
2006-11-20 08:00:00,1.47014,1.4706,1.46684,1.46878,110468800261.0
2006-11-20 12:00:00,1.46887,1.47034,1.46651,1.46953,58784600115.0
2006-11-20 16:00:00,1.46927,1.47172,1.46823,1.46942,9550500018.0
2006-11-20 20:00:00,1.46937,1.4707,1.467,1.46865,9542300017.0
2006-11-21 00:00:00,1.46878,1.47057,1.46705,1.46854,12804000017.0
2006-11-21 04:00:00,1.46846,1.46972,1.46768,1.46848,51010600104.0
2006-11-21 08:00:00,1.46859,1.47124,1.46715,1.4683,109361000216.0
2006-11-21 12:00:00,1.46835,1.47048,1.46694,1.46979,59047300126.0
2006-11-21 16:00:00,1.46951,1.4736,1.46769,1.46968,9499500021.0
2006-11-21 20:00:00,1.46976,1.47228,1.468,1.47165,9484200022.0
2006-11-22 00:00:00,1.4719,1.47268,1.47039,1.47226,12688100031.0
2006-11-22 04:00:00,1.47209,1.47357,1.47139,1.47242,50669800102.0
2006-11-22 08:00:00,1.47249,1.47386,1.47117,1.47146,109955800222.0
2006-11-22 12:00:00,1.47159,1.47225,1.46789,1.47138,59289300122.0
2006-11-22 16:00:00,1.47146,1.47739,1.47113,1.47531,9502700030.0
2006-11-22 20:00:00,1.47527,1.4774,1.47444,1.47647,9400700017.0
2006-11-23 00:00:00,1.47678,1.47831,1.47553,1.47679,12617200027.0
2006-11-23 04:00:00,1.47674,1.47711,1.47514,1.47602,51011500091.0
2006-11-23 08:00:00,1.47606,1.47908,1.47544,1.47863,109261900238.0
2006-11-23 12:00:00,1.47873,1.47958,1.47611,1.47782,59399700125.0
2006-11-23 16:00:00,1.47813,1.48018,1.47718,1.47822,9359800020.0
2006-11-23 20:00:00,1.47824,1.47882,1.4765,1.47752,9386400011.0
2006-11-24 00:00:00,1.47755,1.4799,1.47701,1.47953,12644600034.0
2006-11-24 04:00:00,1.47939,1.47981,1.4761,1.47752,51169900123.0
2006-11-24 08:00:00,1.47769,1.48906,1.47696,1.48456,109514800230.0
2006-11-24 12:00:00,1.48463,1.48579,1.47977,1.4815,59087600128.0
2006-11-24 16:00:00,1.4815,1.48509,1.48119,1.48435,9415100021.0
2006-11-24 20:00:00,1.48452,1.48696,1.48325,1.48449,9405700022.0
2006-11-27 00:00:00,1.4852,1.49048,1.48416,1.48886,12230500022.0
2006-11-27 04:00:00,1.48884,1.48942,1.48676,1.4871,51125400114.0
2006-11-27 08:00:00,1.48713,1.48919,1.48434,1.48712,108422300239.0
2006-11-27 12:00:00,1.48711,1.48902,1.48404,1.48514,59568400122.0
2006-11-27 16:00:00,1.48535,1.4875,1.48291,1.48609,9436300019.0
2006-11-27 20:00:00,1.48622,1.48848,1.48532,1.48797,9618600026.0
2006-11-28 00:00:00,1.48796,1.48903,1.48666,1.48821,12861200025.0
2006-11-28 04:00:00,1.48815,1.48971,1.48664,1.48678,51662400124.0
2006-11-28 08:00:00,1.48677,1.48869,1.4852,1.48597,110388500237.0
2006-11-28 12:00:00,1.48602,1.48802,1.48421,1.48595,59771600147.0
2006-11-28 16:00:00,1.48593,1.48874,1.48525,1.48779,9319300015.0
2006-11-28 20:00:00,1.48795,1.49252,1.48777,1.49147,9456600018.0
2006-11-29 00:00:00,1.49146,1.49579,1.49058,1.49363,12726200030.0
2006-11-29 04:00:00,1.49353,1.49437,1.4921,1.49378,51310500107.0
2006-11-29 08:00:00,1.49396,1.49515,1.4912,1.49155,110330500256.0
2006-11-29 12:00:00,1.49172,1.49677,1.4914,1.49592,59406000129.0
2006-11-29 16:00:00,1.49583,1.49929,1.49321,1.49513,8394000014.0
2006-11-29 20:00:00,1.49518,1.49718,1.49466,1.49637,9605300015.0
2006-11-30 00:00:00,1.49589,1.49883,1.49568,1.49652,13065400044.0
2006-11-30 04:00:00,1.49658,1.49918,1.49651,1.49698,50995800102.0
2006-11-30 08:00:00,1.4971,1.5048,1.49659,1.50135,109077300205.0
2006-11-30 12:00:00,1.50153,1.50848,1.50016,1.50698,59348800122.0
2006-11-30 16:00:00,1.5069,1.51526,1.50546,1.5124,9622900023.0
2006-11-30 20:00:00,1.51236,1.51293,1.50932,1.50936,9486800024.0
2006-12-01 00:00:00,1.50911,1.51332,1.50911,1.51182,12546700024.0
2006-12-01 04:00:00,1.51166,1.51219,1.50971,1.51146,51247300115.0
2006-12-01 08:00:00,1.51157,1.51433,1.5073,1.50859,109595600240.0
2006-12-01 12:00:00,1.50867,1.51462,1.50708,1.51316,60096800100.0
2006-12-01 16:00:00,1.51245,1.52664,1.51245,1.52506,9191200015.0
2006-12-01 20:00:00,1.52508,1.52742,1.52288,1.52626,9365000028.0
2006-12-04 00:00:00,1.5275,1.5286,1.52289,1.52522,12943900023.0
2006-12-04 04:00:00,1.52519,1.52675,1.52245,1.52592,51989500129.0
2006-12-04 08:00:00,1.52587,1.52631,1.51737,1.52088,111081700276.0
2006-12-04 12:00:00,1.52102,1.52457,1.51902,1.51989,59964700120.0
2006-12-04 16:00:00,1.51988,1.52816,1.51952,1.52367,9483800021.0
2006-12-04 20:00:00,1.52367,1.52411,1.51856,1.52129,9497900017.0
2006-12-05 00:00:00,1.52092,1.52284,1.5199,1.52091,12814500026.0
2006-12-05 04:00:00,1.52095,1.52169,1.51999,1.52122,51372900099.0
2006-12-05 08:00:00,1.52103,1.5232,1.51655,1.51681,109619800251.0
2006-12-05 12:00:00,1.51699,1.52189,1.51588,1.51759,59556600094.0
2006-12-05 16:00:00,1.51769,1.52184,1.51668,1.51923,9496300022.0
2006-12-05 20:00:00,1.51921,1.52145,1.51887,1.52062,9631300020.0
2006-12-06 00:00:00,1.52045,1.52196,1.51963,1.52137,12882600023.0
2006-12-06 04:00:00,1.52135,1.52384,1.5208,1.52335,51485000088.0
2006-12-06 08:00:00,1.52341,1.5248,1.51445,1.51658,108971800204.0
2006-12-06 12:00:00,1.51667,1.51894,1.51434,1.5164,59237800111.0
2006-12-06 16:00:00,1.51638,1.52745,1.51573,1.52603,9431900024.0
2006-12-06 20:00:00,1.52605,1.52649,1.52381,1.52476,9437400020.0
2006-12-07 00:00:00,1.52446,1.52645,1.52264,1.52332,12757300030.0
2006-12-07 04:00:00,1.52344,1.52756,1.52261,1.52641,50881700105.0
2006-12-07 08:00:00,1.52642,1.52802,1.52533,1.5266,109879600233.0
2006-12-07 12:00:00,1.52678,1.52953,1.52381,1.52682,59427200118.0
2006-12-07 16:00:00,1.52598,1.52831,1.52469,1.52613,9604300026.0
2006-12-07 20:00:00,1.52615,1.52748,1.52495,1.52691,9371400022.0
2006-12-08 00:00:00,1.52651,1.52745,1.52564,1.52616,12872600030.0
2006-12-08 04:00:00,1.52604,1.52707,1.52473,1.52597,52152700130.0
2006-12-08 08:00:00,1.52602,1.52847,1.52326,1.52653,109807100244.0
2006-12-08 12:00:00,1.52664,1.53344,1.52403,1.53258,59299100127.0
2006-12-08 16:00:00,1.53268,1.53335,1.51794,1.51912,9451700018.0
2006-12-08 20:00:00,1.51922,1.51955,1.5154,1.51647,9556500023.0
2006-12-11 00:00:00,1.5147,1.51633,1.51047,1.51059,12329100039.0
2006-12-11 04:00:00,1.51044,1.51343,1.50909,1.51172,51044800109.0
2006-12-11 08:00:00,1.51183,1.51713,1.51158,1.51556,109892100235.0
2006-12-11 12:00:00,1.51565,1.51639,1.51243,1.51459,60012300153.0
2006-12-11 16:00:00,1.51486,1.52115,1.51451,1.52083,9620700019.0
2006-12-11 20:00:00,1.52084,1.52132,1.51779,1.51842,9434700026.0
2006-12-12 00:00:00,1.51862,1.52152,1.51761,1.52024,12889400030.0
2006-12-12 04:00:00,1.52022,1.52324,1.5184,1.51865,51055900090.0
2006-12-12 08:00:00,1.5188,1.52163,1.51566,1.52004,109036900223.0
2006-12-12 12:00:00,1.52023,1.52709,1.51987,1.52598,59127600128.0
2006-12-12 16:00:00,1.5256,1.53103,1.5256,1.52716,9380700027.0
2006-12-12 20:00:00,1.52692,1.53077,1.52353,1.53036,9470700018.0
2006-12-13 00:00:00,1.53007,1.53125,1.528,1.52943,12731800025.0
2006-12-13 04:00:00,1.5294,1.53036,1.52824,1.52964,50409800105.0
2006-12-13 08:00:00,1.52965,1.52993,1.52527,1.52726,109298800236.0
2006-12-13 12:00:00,1.52766,1.52827,1.52237,1.52399,59091900116.0
2006-12-13 16:00:00,1.5238,1.52794,1.52281,1.52437,9592000026.0
2006-12-13 20:00:00,1.52454,1.5293,1.52333,1.52785,9319700025.0
2006-12-14 00:00:00,1.52761,1.52807,1.52567,1.52682,12748000025.0
2006-12-14 04:00:00,1.52674,1.52736,1.52578,1.52681,50606200110.0
2006-12-14 08:00:00,1.52693,1.53109,1.5268,1.52922,110143300221.0
2006-12-14 12:00:00,1.5293,1.52934,1.52145,1.52318,58968700117.0
2006-12-14 16:00:00,1.52301,1.52423,1.52015,1.52027,9454500021.0
2006-12-14 20:00:00,1.52031,1.52197,1.51877,1.52045,9541300012.0
2006-12-15 00:00:00,1.52047,1.52221,1.51973,1.52078,13070600025.0
2006-12-15 04:00:00,1.52075,1.52197,1.51932,1.51995,51052600112.0
2006-12-15 08:00:00,1.52009,1.52205,1.51321,1.51475,109851500248.0
2006-12-15 12:00:00,1.51481,1.52288,1.51376,1.52186,59980800130.0
2006-12-15 16:00:00,1.52161,1.52311,1.51265,1.51413,9156200014.0
2006-12-15 20:00:00,1.51442,1.51501,1.51253,1.51397,9225100020.0
2006-12-18 00:00:00,1.5143,1.51531,1.51355,1.51495,12674400029.0
2006-12-18 04:00:00,1.51491,1.51673,1.51394,1.51655,50661700111.0
2006-12-18 08:00:00,1.51665,1.51773,1.51446,1.51594,110495800257.0
2006-12-18 12:00:00,1.51599,1.51653,1.51044,1.51126,59290700132.0
2006-12-18 16:00:00,1.51115,1.51391,1.50943,1.51304,9625500020.0
2006-12-18 20:00:00,1.5132,1.51624,1.51294,1.51484,9467600020.0
2006-12-19 00:00:00,1.51497,1.51611,1.51207,1.513,12475600028.0
2006-12-19 04:00:00,1.51287,1.51358,1.51075,1.5113,51992600112.0
2006-12-19 08:00:00,1.51147,1.52465,1.51126,1.52219,109530100226.0
2006-12-19 12:00:00,1.52227,1.52442,1.51869,1.52032,59584500138.0
2006-12-19 16:00:00,1.52023,1.52454,1.51983,1.52345,9444200021.0
2006-12-19 20:00:00,1.52332,1.52395,1.51908,1.52042,9429100012.0
2006-12-20 00:00:00,1.52055,1.52378,1.51983,1.52206,12678900025.0
2006-12-20 04:00:00,1.52217,1.52613,1.5217,1.52363,50957700113.0
2006-12-20 08:00:00,1.5237,1.52605,1.51916,1.52,109155000208.0
2006-12-20 12:00:00,1.52012,1.52429,1.51038,1.51309,59373100123.0
2006-12-20 16:00:00,1.51309,1.51516,1.50921,1.51164,9401800027.0
2006-12-20 20:00:00,1.51185,1.51411,1.51037,1.51316,9412100022.0
2006-12-21 00:00:00,1.51289,1.51431,1.51197,1.51346,12845500035.0
2006-12-21 04:00:00,1.51329,1.51539,1.51248,1.51468,51500700125.0
2006-12-21 08:00:00,1.51476,1.5165,1.51227,1.51531,109734900224.0
2006-12-21 12:00:00,1.51552,1.52003,1.51187,1.51869,59724400130.0
2006-12-21 16:00:00,1.51886,1.52093,1.51717,1.51812,9742200031.0
2006-12-21 20:00:00,1.51819,1.52175,1.51808,1.52103,9288200015.0
2006-12-22 00:00:00,1.52122,1.52293,1.52049,1.52247,12659200026.0
2006-12-22 04:00:00,1.52246,1.52307,1.52135,1.52257,50695800097.0
2006-12-22 08:00:00,1.52269,1.52552,1.52107,1.52457,109391500233.0
2006-12-22 12:00:00,1.52459,1.52611,1.52099,1.52481,58911400139.0
2006-12-22 16:00:00,1.52453,1.52534,1.51696,1.51868,9683900024.0
2006-12-22 20:00:00,1.51882,1.52172,1.51789,1.51964,9473300019.0
2006-12-26 08:00:00,1.51983,1.52063,1.51929,1.52017,54015500106.0
2006-12-26 12:00:00,1.52027,1.52221,1.51916,1.52115,59853500119.0
2006-12-26 16:00:00,1.52137,1.52347,1.51923,1.51923,9378900022.0
2006-12-26 20:00:00,1.5193,1.52254,1.51873,1.5196,9582300027.0
2006-12-27 00:00:00,1.5218,1.52346,1.51926,1.52317,12599700034.0
2006-12-27 04:00:00,1.52312,1.52714,1.52288,1.52647,51232400113.0
2006-12-27 08:00:00,1.52646,1.52841,1.5253,1.5276,109887400247.0
2006-12-27 12:00:00,1.52758,1.53168,1.52623,1.52799,59739600133.0
2006-12-27 16:00:00,1.52815,1.52891,1.52201,1.52408,9337700021.0
2006-12-27 20:00:00,1.52404,1.52462,1.52244,1.52328,9237100019.0
2006-12-28 00:00:00,1.5232,1.5252,1.52171,1.5225,12245500022.0
2006-12-28 04:00:00,1.52247,1.52457,1.52145,1.52416,51391700110.0
2006-12-28 08:00:00,1.52429,1.52579,1.52277,1.52498,109273400240.0
2006-12-28 12:00:00,1.5251,1.52857,1.52312,1.52745,58998600116.0
2006-12-28 16:00:00,1.52746,1.529,1.5226,1.52749,9344900019.0
2006-12-28 20:00:00,1.52753,1.52772,1.52372,1.52536,9517700020.0
2006-12-29 00:00:00,1.52519,1.52548,1.52366,1.52427,12315300023.0
2006-12-29 04:00:00,1.52417,1.52828,1.52366,1.52644,52413900109.0
2006-12-29 08:00:00,1.52629,1.52905,1.52604,1.52722,109489600218.0
2006-12-29 12:00:00,1.5273,1.52998,1.52492,1.5293,59248400131.0
2006-12-29 16:00:00,1.52936,1.53953,1.5275,1.53627,9470200026.0
2006-12-29 20:00:00,1.53645,1.5394,1.53469,1.53703,9543300021.0
2007-01-02 04:00:00,1.5399,1.5401,1.5399,1.5401,527900000.0
2007-01-02 08:00:00,1.54,1.54583,1.53499,1.54533,118615400105.0
2007-01-02 12:00:00,1.54548,1.54876,1.54329,1.5471,59104300129.0
2007-01-02 16:00:00,1.5471,1.54904,1.54434,1.54884,9458500024.0
2007-01-02 20:00:00,1.5487,1.54898,1.54362,1.54644,9382300011.0
2007-01-03 00:00:00,1.54433,1.54715,1.54411,1.54652,12673200034.0
2007-01-03 04:00:00,1.54652,1.54861,1.54578,1.54608,51517500108.0
2007-01-03 08:00:00,1.54619,1.54817,1.54471,1.54747,109664800231.0
2007-01-03 12:00:00,1.54758,1.55012,1.54399,1.54631,59323900123.0
2007-01-03 16:00:00,1.54626,1.54725,1.53898,1.54056,9215800021.0
2007-01-03 20:00:00,1.54065,1.54501,1.53991,1.54462,9428900021.0
2007-01-04 00:00:00,1.54439,1.54504,1.54215,1.54347,12838000037.0
2007-01-04 04:00:00,1.54336,1.54443,1.54255,1.54403,51656700112.0
2007-01-04 08:00:00,1.54406,1.54434,1.53737,1.53753,110518900237.0
2007-01-04 12:00:00,1.53768,1.53993,1.53517,1.53954,59730100145.0
2007-01-04 16:00:00,1.53943,1.54201,1.53667,1.54124,9477500020.0
2007-01-04 20:00:00,1.54127,1.5418,1.5387,1.53974,9554300014.0
2007-01-05 00:00:00,1.53949,1.54215,1.53915,1.53985,12705400027.0
2007-01-05 04:00:00,1.53981,1.5402,1.53731,1.53987,51288800092.0
2007-01-05 08:00:00,1.53966,1.54269,1.53776,1.54118,109216700228.0
2007-01-05 12:00:00,1.54129,1.54237,1.52864,1.52886,58953600102.0
2007-01-05 16:00:00,1.5288,1.53196,1.526,1.52839,9636600025.0
2007-01-05 20:00:00,1.52833,1.52886,1.52326,1.52437,9299300018.0
2007-01-08 00:00:00,1.526,1.52654,1.52346,1.52497,12759300030.0
2007-01-08 04:00:00,1.52493,1.52595,1.52395,1.5257,51199900106.0
2007-01-08 08:00:00,1.52594,1.52726,1.52439,1.52622,109487100231.0
2007-01-08 12:00:00,1.52643,1.5298,1.52588,1.52676,59585600122.0
2007-01-08 16:00:00,1.52631,1.53441,1.52559,1.53026,9558600023.0
2007-01-08 20:00:00,1.53034,1.53288,1.52841,1.52965,9473500016.0
2007-01-09 00:00:00,1.52973,1.53097,1.52875,1.52943,13190000031.0
2007-01-09 04:00:00,1.52927,1.53115,1.52868,1.52943,51766200106.0
2007-01-09 08:00:00,1.52951,1.53367,1.52926,1.53017,109073300241.0
2007-01-09 12:00:00,1.5303,1.5353,1.52951,1.53404,59949300136.0
2007-01-09 16:00:00,1.53385,1.53419,1.52868,1.52939,9329600017.0
2007-01-09 20:00:00,1.52939,1.52991,1.52774,1.5296,9330200018.0
2007-01-10 00:00:00,1.52957,1.53069,1.52413,1.52639,12647100022.0
2007-01-10 04:00:00,1.5264,1.52786,1.52439,1.52657,51070900122.0
2007-01-10 08:00:00,1.52656,1.5296,1.52566,1.52822,109647000243.0
2007-01-10 12:00:00,1.52822,1.5312,1.5272,1.52787,58877900121.0
2007-01-10 16:00:00,1.52824,1.52962,1.52074,1.5213,9464700020.0
2007-01-10 20:00:00,1.52145,1.52206,1.51776,1.51855,9549400019.0
2007-01-11 00:00:00,1.51868,1.52094,1.51781,1.51975,13066700033.0
2007-01-11 04:00:00,1.51966,1.52261,1.51924,1.52173,51201000120.0
2007-01-11 08:00:00,1.52191,1.52391,1.51638,1.51806,109800500232.0
2007-01-11 12:00:00,1.51822,1.53141,1.51703,1.52549,59048500132.0
2007-01-11 16:00:00,1.52561,1.5263,1.51643,1.51818,9547100022.0
2007-01-11 20:00:00,1.51811,1.51865,1.51517,1.51781,9590000018.0
2007-01-12 00:00:00,1.51779,1.51895,1.51481,1.51675,12821900025.0
2007-01-12 04:00:00,1.51682,1.51824,1.51606,1.51733,51600700114.0
2007-01-12 08:00:00,1.51732,1.5204,1.51663,1.51663,108975200223.0
2007-01-12 12:00:00,1.51657,1.51712,1.51026,1.51186,59979400125.0
2007-01-12 16:00:00,1.51166,1.51493,1.50963,1.51044,9707800024.0
2007-01-12 20:00:00,1.51024,1.51235,1.50842,1.51178,9474100024.0
2007-01-15 00:00:00,1.51,1.54499,1.50933,1.51167,12377700023.0
2007-01-15 04:00:00,1.51167,1.51356,1.51091,1.5127,50878600105.0
2007-01-15 08:00:00,1.51281,1.5131,1.50977,1.51182,110167100224.0
2007-01-15 12:00:00,1.51195,1.51412,1.5094,1.51092,59168400128.0
2007-01-15 16:00:00,1.511,1.51173,1.50797,1.5109,9669300019.0
2007-01-15 20:00:00,1.51082,1.5123,1.50752,1.51071,9319800023.0
2007-01-16 00:00:00,1.51047,1.5113,1.50935,1.51013,13105000031.0
2007-01-16 04:00:00,1.51012,1.51295,1.50946,1.51278,51415700099.0
2007-01-16 08:00:00,1.51279,1.51543,1.51123,1.51234,109049400229.0
2007-01-16 12:00:00,1.51243,1.51362,1.51029,1.5122,59621200135.0
2007-01-16 16:00:00,1.51246,1.52027,1.50863,1.51813,9708300013.0
2007-01-16 20:00:00,1.51819,1.52114,1.51767,1.51858,9203300015.0
2007-01-17 00:00:00,1.51845,1.52018,1.51756,1.51848,12717500026.0
2007-01-17 04:00:00,1.5185,1.5211,1.51805,1.52084,51518700109.0
2007-01-17 08:00:00,1.52093,1.5223,1.51718,1.51727,110241700247.0
2007-01-17 12:00:00,1.51743,1.51874,1.51561,1.51755,58860700105.0
2007-01-17 16:00:00,1.51725,1.52091,1.51657,1.51818,9273900024.0
2007-01-17 20:00:00,1.51821,1.51874,1.51547,1.5166,9486100026.0
2007-01-18 00:00:00,1.51681,1.51879,1.51562,1.51827,12833900026.0
2007-01-18 04:00:00,1.51831,1.52204,1.51797,1.52072,50996200116.0
2007-01-18 08:00:00,1.52076,1.52408,1.51948,1.52238,109939500243.0
2007-01-18 12:00:00,1.52252,1.52295,1.51673,1.51844,59335900127.0
2007-01-18 16:00:00,1.51866,1.52301,1.51589,1.5202,9333800014.0
2007-01-18 20:00:00,1.52033,1.52175,1.51895,1.52162,9333800020.0
2007-01-19 00:00:00,1.52182,1.52308,1.51972,1.52286,12791700026.0
2007-01-19 04:00:00,1.52283,1.52705,1.52242,1.52492,50928600110.0
2007-01-19 08:00:00,1.52482,1.52551,1.52086,1.52114,109082900236.0
2007-01-19 12:00:00,1.52129,1.52218,1.51722,1.51849,59324000124.0
2007-01-19 16:00:00,1.51844,1.52041,1.51547,1.51806,9084900019.0
2007-01-19 20:00:00,1.51812,1.51999,1.51742,1.51903,9470900024.0
2007-01-22 00:00:00,1.5188,1.52149,1.51756,1.52112,12544300053.0
2007-01-22 04:00:00,1.52103,1.52231,1.52037,1.52103,51519100128.0
2007-01-22 08:00:00,1.52111,1.52286,1.51884,1.52051,108091200221.0
2007-01-22 12:00:00,1.52048,1.52302,1.51846,1.5226,60096800123.0
2007-01-22 16:00:00,1.52231,1.52526,1.51852,1.52427,9294600018.0
2007-01-22 20:00:00,1.52426,1.53186,1.52353,1.53037,9349300020.0
2007-01-23 00:00:00,1.53057,1.53062,1.52707,1.5286,12784000023.0
2007-01-23 04:00:00,1.52877,1.52976,1.5273,1.52922,51068200112.0
2007-01-23 08:00:00,1.5293,1.5367,1.5284,1.53361,109604600238.0
2007-01-23 12:00:00,1.53383,1.54333,1.53381,1.54001,59657500130.0
2007-01-23 16:00:00,1.53998,1.54213,1.5373,1.53797,9328200017.0
2007-01-23 20:00:00,1.53811,1.53848,1.53493,1.53739,9531100021.0
2007-01-24 00:00:00,1.53747,1.53954,1.53571,1.53874,13105700028.0
2007-01-24 04:00:00,1.53872,1.53985,1.53727,1.53794,51669800103.0
2007-01-24 08:00:00,1.53797,1.53911,1.5317,1.53437,108962200223.0
2007-01-24 12:00:00,1.5345,1.53552,1.53046,1.53345,59399500130.0
2007-01-24 16:00:00,1.53331,1.5354,1.53007,1.53097,9452300017.0
2007-01-24 20:00:00,1.531,1.53147,1.52625,1.52854,9458600020.0
2007-01-25 00:00:00,1.52857,1.5291,1.52533,1.52747,12851300026.0
2007-01-25 04:00:00,1.52735,1.52805,1.52558,1.52616,51594600098.0
2007-01-25 08:00:00,1.52616,1.53156,1.52089,1.5306,108985300220.0
2007-01-25 12:00:00,1.53067,1.53167,1.52611,1.5306,59910100122.0
2007-01-25 16:00:00,1.53031,1.53074,1.52614,1.52956,9303300012.0
2007-01-25 20:00:00,1.52963,1.53036,1.52643,1.52937,9480200029.0
2007-01-26 00:00:00,1.52945,1.53169,1.5283,1.52877,12813200022.0
2007-01-26 04:00:00,1.52859,1.52952,1.52565,1.52571,51066900105.0
2007-01-26 08:00:00,1.52572,1.53053,1.52534,1.52866,109591200233.0
2007-01-26 12:00:00,1.52872,1.52925,1.52378,1.52465,59180700128.0
2007-01-26 16:00:00,1.52446,1.52504,1.52042,1.52192,9302500016.0
2007-01-26 20:00:00,1.52168,1.52459,1.52147,1.52329,9518500014.0
2007-01-29 00:00:00,1.5238,1.52449,1.52259,1.52377,12398900025.0
2007-01-29 04:00:00,1.5237,1.52427,1.5217,1.52254,50620300125.0
2007-01-29 08:00:00,1.52257,1.52468,1.52203,1.52367,110318700237.0
2007-01-29 12:00:00,1.52383,1.53045,1.52368,1.52758,60474600156.0
2007-01-29 16:00:00,1.52751,1.53199,1.52514,1.53111,9363000019.0
2007-01-29 20:00:00,1.53097,1.53264,1.53019,1.53218,9544900023.0
2007-01-30 00:00:00,1.5324,1.53313,1.52971,1.53261,13122500029.0
2007-01-30 04:00:00,1.53278,1.5335,1.53108,1.53252,51351400100.0
2007-01-30 08:00:00,1.53256,1.53465,1.53203,1.5327,109229900248.0
2007-01-30 12:00:00,1.53291,1.53492,1.53048,1.53187,58970000111.0
2007-01-30 16:00:00,1.53163,1.53215,1.52834,1.53053,9441700019.0
2007-01-30 20:00:00,1.53057,1.53106,1.52802,1.52882,9089700014.0
2007-01-31 00:00:00,1.52896,1.52979,1.52664,1.52808,12889100037.0
2007-01-31 04:00:00,1.52797,1.53009,1.52731,1.52731,51048300113.0
2007-01-31 08:00:00,1.52737,1.52981,1.52447,1.52469,109211000260.0
2007-01-31 12:00:00,1.5247,1.53315,1.52455,1.53099,59779700145.0
2007-01-31 16:00:00,1.53107,1.53774,1.53074,1.53384,9608400021.0
2007-01-31 20:00:00,1.53386,1.53568,1.53003,1.53311,9788100026.0
2007-02-01 00:00:00,1.53309,1.53348,1.52964,1.53308,12809100031.0
2007-02-01 04:00:00,1.53313,1.5338,1.53102,1.53335,51116200094.0
2007-02-01 08:00:00,1.53325,1.53547,1.53106,1.53303,110427800236.0
2007-02-01 12:00:00,1.53304,1.53399,1.53094,1.53274,59713100129.0
2007-02-01 16:00:00,1.53275,1.53444,1.52883,1.53219,9500300023.0
2007-02-01 20:00:00,1.53205,1.53633,1.53169,1.53389,9698200018.0
2007-02-02 00:00:00,1.53399,1.53599,1.53328,1.53498,12842900021.0
2007-02-02 04:00:00,1.53492,1.53527,1.53294,1.53427,51318400110.0
2007-02-02 08:00:00,1.53434,1.53911,1.53358,1.53857,109000500249.0
2007-02-02 12:00:00,1.53864,1.54461,1.53795,1.54207,59830900129.0
2007-02-02 16:00:00,1.54184,1.54184,1.53318,1.53417,9399300015.0
2007-02-02 20:00:00,1.53422,1.53779,1.53393,1.53441,9459200021.0
2007-02-05 00:00:00,1.53407,1.53567,1.53321,1.53429,12360700021.0
2007-02-05 04:00:00,1.53426,1.5346,1.53226,1.53292,51423900120.0
2007-02-05 08:00:00,1.53297,1.53653,1.53152,1.53335,110293200237.0
2007-02-05 12:00:00,1.53354,1.53436,1.53006,1.53242,60125700137.0
2007-02-05 16:00:00,1.53228,1.53298,1.52644,1.52754,9641700030.0
2007-02-05 20:00:00,1.52768,1.5288,1.52691,1.52817,9662000016.0
2007-02-06 00:00:00,1.52834,1.52946,1.52626,1.52752,12891300034.0
2007-02-06 04:00:00,1.52758,1.52906,1.52714,1.528,49304900111.0
2007-02-06 08:00:00,1.52805,1.53052,1.52654,1.52948,108873200226.0
2007-02-06 12:00:00,1.52941,1.53314,1.52898,1.53096,59176800119.0
2007-02-06 16:00:00,1.53089,1.53349,1.53089,1.53189,9915800015.0
2007-02-06 20:00:00,1.53188,1.53535,1.53153,1.53402,9284500016.0
2007-02-07 00:00:00,1.53426,1.53555,1.53291,1.53382,12655500025.0
2007-02-07 04:00:00,1.53377,1.53579,1.53336,1.53522,51040100106.0
2007-02-07 08:00:00,1.53523,1.53583,1.53339,1.53443,109810400233.0
2007-02-07 12:00:00,1.5345,1.53794,1.53351,1.53683,60109500146.0
2007-02-07 16:00:00,1.5366,1.54303,1.53618,1.54124,9381700017.0
2007-02-07 20:00:00,1.54115,1.54214,1.54034,1.54069,9488100030.0
2007-02-08 00:00:00,1.54082,1.54354,1.54009,1.54185,12677200030.0
2007-02-08 04:00:00,1.54178,1.54338,1.54132,1.5428,50841600094.0
2007-02-08 08:00:00,1.54283,1.54368,1.53854,1.53963,109424200240.0
2007-02-08 12:00:00,1.53969,1.54329,1.53843,1.54233,59693400113.0
2007-02-08 16:00:00,1.54247,1.54737,1.54181,1.54331,9507300018.0
2007-02-08 20:00:00,1.54348,1.54392,1.54048,1.54186,9326900019.0
2007-02-09 00:00:00,1.542,1.54276,1.54068,1.54255,12688400028.0
2007-02-09 04:00:00,1.54258,1.54325,1.54057,1.54228,50692800101.0
2007-02-09 08:00:00,1.54234,1.54294,1.53908,1.54007,109296100216.0
2007-02-09 12:00:00,1.54012,1.54032,1.52762,1.52794,59248300135.0
2007-02-09 16:00:00,1.52806,1.52887,1.52446,1.52548,9756200029.0
2007-02-09 20:00:00,1.5255,1.52636,1.52293,1.5248,19530800045.0
2007-02-12 00:00:00,1.5278,1.5283,1.5266,1.5276,66271600172.0
2007-02-12 04:00:00,1.5275,1.5292,1.5263,1.5283,67427500175.0
2007-02-12 08:00:00,1.5281,1.5291,1.5172,1.5182,85921900223.0
2007-02-12 12:00:00,1.518,1.52379,1.51625,1.51748,56543500129.0
2007-02-12 16:00:00,1.5178,1.52463,1.51743,1.52403,9595900011.0
2007-02-12 20:00:00,1.52398,1.52432,1.52251,1.52333,9363600020.0
2007-02-13 00:00:00,1.52339,1.52477,1.52205,1.52352,12580400022.0
2007-02-13 04:00:00,1.5233,1.52388,1.52177,1.5231,51146200121.0
2007-02-13 08:00:00,1.52314,1.52697,1.52237,1.52552,109827800230.0
2007-02-13 12:00:00,1.52563,1.52716,1.52225,1.52418,59344500137.0
2007-02-13 16:00:00,1.52407,1.52455,1.51963,1.52162,9308200018.0
2007-02-13 20:00:00,1.52154,1.52177,1.51941,1.5207,9568000021.0
2007-02-14 00:00:00,1.52061,1.52213,1.52,1.52088,12415900020.0
2007-02-14 04:00:00,1.5209,1.52361,1.52008,1.52045,51149900113.0
2007-02-14 08:00:00,1.5205,1.52906,1.5199,1.52715,110662700254.0
2007-02-14 12:00:00,1.52734,1.52985,1.52574,1.52976,59973100137.0
2007-02-14 16:00:00,1.52976,1.53267,1.52674,1.52932,9641600018.0
2007-02-14 20:00:00,1.52939,1.53063,1.52834,1.53025,9609800015.0
2007-02-15 00:00:00,1.53069,1.53186,1.52919,1.52981,12597300030.0
2007-02-15 04:00:00,1.52978,1.53014,1.5267,1.52796,51293000124.0
2007-02-15 08:00:00,1.52801,1.53247,1.52684,1.53166,109263300250.0
2007-02-15 12:00:00,1.53206,1.53278,1.52979,1.53007,59681300131.0
2007-02-15 16:00:00,1.52983,1.5334,1.52799,1.5285,9083900017.0
2007-02-15 20:00:00,1.52835,1.52869,1.52662,1.52735,9502800026.0
2007-02-16 00:00:00,1.52743,1.52934,1.52609,1.52742,12957700027.0
2007-02-16 04:00:00,1.52744,1.53013,1.52719,1.52879,51053400113.0
2007-02-16 08:00:00,1.52877,1.53018,1.52754,1.52915,110038900251.0
2007-02-16 12:00:00,1.52917,1.52945,1.52439,1.52517,60586800136.0
2007-02-16 16:00:00,1.52503,1.52996,1.52392,1.52811,9865200028.0
2007-02-16 20:00:00,1.52814,1.52869,1.5264,1.52714,9187200017.0
2007-02-19 00:00:00,1.5312,1.53197,1.52769,1.53,12500800032.0
2007-02-19 04:00:00,1.52987,1.53172,1.52932,1.53099,48638600107.0
2007-02-19 08:00:00,1.53104,1.53216,1.52861,1.53026,110150100237.0
2007-02-19 12:00:00,1.53029,1.53114,1.52732,1.52802,59337500135.0
2007-02-19 16:00:00,1.52819,1.53131,1.52737,1.53116,9558200023.0
2007-02-19 20:00:00,1.53124,1.53161,1.52962,1.53102,9050100027.0
2007-02-20 00:00:00,1.53115,1.53367,1.53034,1.53323,12411700026.0
2007-02-20 04:00:00,1.53329,1.53626,1.5328,1.53459,51010600111.0
2007-02-20 08:00:00,1.5347,1.53481,1.53012,1.53086,108583900214.0
2007-02-20 12:00:00,1.53096,1.53345,1.52952,1.53206,59421200146.0
2007-02-20 16:00:00,1.5318,1.5387,1.5318,1.53734,9155800021.0
2007-02-20 20:00:00,1.53784,1.53926,1.53597,1.53677,9680700019.0
2007-02-21 00:00:00,1.53679,1.53892,1.53654,1.53862,12677700026.0
2007-02-21 04:00:00,1.53852,1.53876,1.53572,1.53824,51221400114.0
2007-02-21 08:00:00,1.53812,1.54041,1.53527,1.53559,109990600250.0
2007-02-21 12:00:00,1.53562,1.53605,1.52653,1.52659,59947100122.0
2007-02-21 16:00:00,1.526,1.52678,1.52266,1.52373,9350500022.0
2007-02-21 20:00:00,1.52374,1.52522,1.52258,1.52351,9421300014.0
2007-02-22 00:00:00,1.52352,1.52554,1.52328,1.52464,12827800034.0
2007-02-22 04:00:00,1.52467,1.5257,1.5239,1.52432,50941000100.0
2007-02-22 08:00:00,1.52439,1.52518,1.5199,1.52083,109241900243.0
2007-02-22 12:00:00,1.52088,1.52176,1.51712,1.52114,59223900123.0
2007-02-22 16:00:00,1.52105,1.5252,1.52065,1.52389,9964200031.0
2007-02-22 20:00:00,1.52377,1.52505,1.52267,1.52457,9338100017.0
2007-02-23 00:00:00,1.52484,1.52548,1.52359,1.52496,12819400026.0
2007-02-23 04:00:00,1.52479,1.52573,1.52309,1.52484,50205600110.0
2007-02-23 08:00:00,1.52482,1.52566,1.52156,1.52202,109558900215.0
2007-02-23 12:00:00,1.52221,1.52309,1.51871,1.51946,59761700136.0
2007-02-23 16:00:00,1.51966,1.52716,1.51905,1.52592,9525200027.0
2007-02-23 20:00:00,1.52594,1.52731,1.52443,1.52634,9240900024.0
2007-02-26 00:00:00,1.5272,1.52926,1.52579,1.52834,12339100021.0
2007-02-26 04:00:00,1.52824,1.52955,1.52684,1.5276,51449500118.0
2007-02-26 08:00:00,1.52768,1.52829,1.52452,1.52618,110073800250.0
2007-02-26 12:00:00,1.52618,1.52813,1.52246,1.52626,59138000139.0
2007-02-26 16:00:00,1.52645,1.52795,1.52549,1.52696,9430600017.0
2007-02-26 20:00:00,1.52702,1.53038,1.52663,1.53003,9450500021.0
2007-02-27 00:00:00,1.53015,1.53163,1.5273,1.52831,12953300026.0
2007-02-27 04:00:00,1.52842,1.52925,1.52767,1.52881,50934000113.0
2007-02-27 08:00:00,1.52894,1.53423,1.528,1.53269,108772000225.0
2007-02-27 12:00:00,1.53278,1.53646,1.53185,1.53559,59672400139.0
2007-02-27 16:00:00,1.5353,1.54361,1.53524,1.54066,9323400023.0
2007-02-27 20:00:00,1.54083,1.54586,1.53953,1.5449,9283900023.0
2007-02-28 00:00:00,1.545,1.54551,1.54182,1.54239,12796200028.0
2007-02-28 04:00:00,1.54244,1.54357,1.54121,1.54246,51638900113.0
2007-02-28 08:00:00,1.54244,1.54348,1.53743,1.53813,109240600240.0
2007-02-28 12:00:00,1.53829,1.54471,1.53787,1.5427,59835800119.0
2007-02-28 16:00:00,1.5428,1.54935,1.5425,1.5477,9729600030.0
2007-02-28 20:00:00,1.54769,1.54918,1.54584,1.54706,9185700013.0
2007-03-01 00:00:00,1.54714,1.54882,1.5463,1.54776,12905200037.0
2007-03-01 04:00:00,1.54776,1.54899,1.5438,1.54486,51155400106.0
2007-03-01 08:00:00,1.54476,1.54652,1.54265,1.54291,109195800218.0
2007-03-01 12:00:00,1.54312,1.55198,1.54299,1.55047,59148700121.0
2007-03-01 16:00:00,1.55047,1.55351,1.54134,1.54527,9230600007.0
2007-03-01 20:00:00,1.54532,1.54612,1.54312,1.54544,9363600018.0
2007-03-02 00:00:00,1.54549,1.54596,1.5426,1.54392,12801000022.0
2007-03-02 04:00:00,1.5439,1.54574,1.54361,1.54381,51882200114.0
2007-03-02 08:00:00,1.54392,1.54681,1.54078,1.54377,109258100248.0
2007-03-02 12:00:00,1.54394,1.54736,1.54327,1.54714,59690800149.0
2007-03-02 16:00:00,1.54699,1.55069,1.54574,1.55001,9484400020.0
2007-03-02 20:00:00,1.55019,1.55323,1.5496,1.55238,9312400013.0
2007-03-05 00:00:00,1.57982,1.58082,1.54575,1.54668,12811500032.0
2007-03-05 04:00:00,1.54669,1.54947,1.54474,1.54808,50185600096.0
2007-03-05 08:00:00,1.54805,1.5508,1.54618,1.5487,109739100233.0
2007-03-05 12:00:00,1.54875,1.55109,1.54226,1.54294,59654300142.0
2007-03-05 16:00:00,1.54332,1.54712,1.54222,1.54467,9615400022.0
2007-03-05 20:00:00,1.54488,1.54666,1.54399,1.54548,9344000017.0
2007-03-06 00:00:00,1.54526,1.54753,1.54353,1.5449,12754200025.0
2007-03-06 04:00:00,1.54487,1.54628,1.54276,1.54435,51325700111.0
2007-03-06 08:00:00,1.54435,1.54832,1.54357,1.54399,110252700245.0
2007-03-06 12:00:00,1.54407,1.54588,1.5403,1.54201,59915400133.0
2007-03-06 16:00:00,1.54223,1.5429,1.53687,1.54189,9358500021.0
2007-03-06 20:00:00,1.54191,1.54465,1.54126,1.54426,9491900016.0
2007-03-07 00:00:00,1.54428,1.54557,1.54218,1.54287,12756800028.0
2007-03-07 04:00:00,1.54286,1.54577,1.54199,1.54443,51041400107.0
2007-03-07 08:00:00,1.54446,1.5448,1.54043,1.54244,109480900258.0
2007-03-07 12:00:00,1.54259,1.54554,1.54145,1.54448,59362300109.0
2007-03-07 16:00:00,1.54487,1.55064,1.54482,1.5497,9239200024.0
2007-03-07 20:00:00,1.54958,1.55317,1.54873,1.55265,9525300022.0
2007-03-08 00:00:00,1.55271,1.55271,1.55034,1.55158,12908500022.0
2007-03-08 04:00:00,1.55163,1.55243,1.54958,1.55038,51010600104.0
2007-03-08 08:00:00,1.5504,1.55221,1.5483,1.55016,109769100221.0
2007-03-08 12:00:00,1.55036,1.55243,1.54675,1.54888,60230900138.0
2007-03-08 16:00:00,1.54905,1.55071,1.54784,1.54993,9198700023.0
2007-03-08 20:00:00,1.54985,1.55112,1.54834,1.54923,9495600028.0
2007-03-09 00:00:00,1.54871,1.55097,1.54844,1.55004,12909200028.0
2007-03-09 04:00:00,1.55,1.55216,1.54937,1.55132,51191100122.0
2007-03-09 08:00:00,1.55113,1.55242,1.54816,1.54826,110183700238.0
2007-03-09 12:00:00,1.54843,1.55007,1.537,1.5384,58862700107.0
2007-03-09 16:00:00,1.53819,1.54091,1.53361,1.53551,9441800022.0
2007-03-09 20:00:00,1.53546,1.53821,1.53419,1.53707,9340700025.0
2007-03-12 00:00:00,1.5369,1.53967,1.5353,1.53825,12413700021.0
2007-03-12 04:00:00,1.53825,1.53848,1.53515,1.53715,49695300131.0
2007-03-12 08:00:00,1.53738,1.54263,1.53588,1.5417,109811400238.0
2007-03-12 12:00:00,1.54183,1.54291,1.53652,1.53802,59678100128.0
2007-03-12 16:00:00,1.53808,1.54257,1.53713,1.5424,9457600018.0
2007-03-12 20:00:00,1.54232,1.54618,1.54064,1.54558,9299000022.0
2007-03-13 00:00:00,1.5458,1.54583,1.54252,1.54319,12585000025.0
2007-03-13 04:00:00,1.54306,1.54468,1.54158,1.54204,50148400098.0
2007-03-13 08:00:00,1.54205,1.54235,1.53773,1.53833,109883000235.0
2007-03-13 12:00:00,1.53868,1.54567,1.53798,1.54469,59854100126.0
2007-03-13 16:00:00,1.54447,1.5502,1.54077,1.54966,9579500026.0
2007-03-13 20:00:00,1.54969,1.55161,1.54736,1.54965,9282600018.0
2007-03-14 00:00:00,1.5498,1.55113,1.54684,1.54958,12540400032.0
2007-03-14 04:00:00,1.54951,1.55107,1.54916,1.55026,51731100119.0
2007-03-14 08:00:00,1.55062,1.55098,1.54675,1.5468,108593700203.0
2007-03-14 12:00:00,1.5469,1.55013,1.54526,1.54958,58998900121.0
2007-03-14 16:00:00,1.54924,1.5589,1.54906,1.55606,9106600015.0
2007-03-14 20:00:00,1.55591,1.55631,1.55287,1.55452,9277800017.0
2007-03-15 00:00:00,1.55463,1.55591,1.55249,1.55325,12875200030.0
2007-03-15 04:00:00,1.55329,1.55438,1.55257,1.55273,51263100104.0
2007-03-15 08:00:00,1.5528,1.55402,1.5498,1.55011,109164100227.0
2007-03-15 12:00:00,1.55035,1.55611,1.5499,1.55331,59001000104.0
2007-03-15 16:00:00,1.55332,1.55864,1.55296,1.55769,9550800015.0
2007-03-15 20:00:00,1.55772,1.55834,1.5558,1.55708,9398200026.0
2007-03-16 00:00:00,1.55723,1.56372,1.5561,1.56321,12645100028.0
2007-03-16 04:00:00,1.56332,1.56421,1.56071,1.56162,50871600101.0
2007-03-16 08:00:00,1.56161,1.56487,1.56045,1.56135,109696700250.0
2007-03-16 12:00:00,1.5615,1.56628,1.56071,1.56338,59525500134.0
2007-03-16 16:00:00,1.56294,1.56565,1.5597,1.56432,9605600019.0
2007-03-16 20:00:00,1.56424,1.56575,1.56332,1.56575,6925400013.0
2007-03-18 20:00:00,1.56671,1.5676,1.56601,1.56648,2356400004.0
2007-03-19 00:00:00,1.56667,1.56743,1.56375,1.56451,13089800028.0
2007-03-19 04:00:00,1.56452,1.56662,1.56309,1.56451,51004200106.0
2007-03-19 08:00:00,1.56462,1.56821,1.56282,1.56311,109442000221.0
2007-03-19 12:00:00,1.56305,1.5642,1.55968,1.56248,59839000149.0
2007-03-19 16:00:00,1.56236,1.56473,1.56067,1.56421,9491600017.0
2007-03-19 20:00:00,1.56428,1.56667,1.56398,1.56471,9488800020.0
2007-03-20 00:00:00,1.56475,1.56762,1.56322,1.56621,12909700018.0
2007-03-20 04:00:00,1.56625,1.5668,1.56299,1.56622,51356100108.0
2007-03-20 08:00:00,1.56624,1.56646,1.56227,1.56241,110599700276.0
2007-03-20 12:00:00,1.56249,1.56316,1.54946,1.54967,59243600126.0
2007-03-20 16:00:00,1.5495,1.55014,1.54488,1.54641,9521100029.0
2007-03-20 20:00:00,1.54645,1.54727,1.54358,1.54673,9268600016.0
2007-03-21 00:00:00,1.54688,1.54708,1.54355,1.54567,13167500031.0
2007-03-21 04:00:00,1.54564,1.54748,1.54515,1.5464,51975600115.0
2007-03-21 08:00:00,1.54658,1.54776,1.54463,1.54563,109300600225.0
2007-03-21 12:00:00,1.54576,1.54613,1.53964,1.5414,59608100118.0
2007-03-21 16:00:00,1.54145,1.54312,1.53873,1.54018,9675400016.0
2007-03-21 20:00:00,1.54018,1.54708,1.53943,1.5465,9422400022.0
2007-03-22 00:00:00,1.54665,1.54985,1.54637,1.54831,12827400034.0
2007-03-22 04:00:00,1.54826,1.54877,1.54705,1.54773,50747700104.0
2007-03-22 08:00:00,1.54777,1.54834,1.54497,1.54532,109811900239.0
2007-03-22 12:00:00,1.54577,1.54759,1.5425,1.54518,58924800126.0
2007-03-22 16:00:00,1.54453,1.54876,1.54082,1.54246,9448800026.0
2007-03-22 20:00:00,1.54251,1.54441,1.54138,1.54313,9483400022.0
2007-03-23 00:00:00,1.54329,1.5438,1.5419,1.54334,12622700029.0
2007-03-23 04:00:00,1.54335,1.54365,1.53943,1.54205,51262600118.0
2007-03-23 08:00:00,1.54198,1.54456,1.54016,1.54202,110519600231.0
2007-03-23 12:00:00,1.54216,1.54394,1.53957,1.5418,59324800136.0
2007-03-23 16:00:00,1.54188,1.54342,1.53899,1.54108,9364100018.0
2007-03-23 20:00:00,1.54108,1.54292,1.54013,1.54125,7069800017.0
2007-03-25 20:00:00,1.54129,1.54245,1.54064,1.5415,2329800009.0
2007-03-26 00:00:00,1.54167,1.54357,1.53882,1.54304,9223800019.0
2007-03-26 04:00:00,1.54273,1.54353,1.54047,1.5424,9571200021.0
2007-03-26 08:00:00,1.5424,1.54368,1.54013,1.54159,9415500019.0
2007-03-26 12:00:00,1.54141,1.54393,1.53994,1.5436,59724200135.0
2007-03-26 16:00:00,1.54363,1.55106,1.5433,1.55017,109308700217.0
2007-03-26 20:00:00,1.55017,1.55031,1.54678,1.5473,51155100123.0
2007-03-27 00:00:00,1.54718,1.5482,1.54573,1.54708,12824500022.0
2007-03-27 04:00:00,1.54694,1.5481,1.54211,1.54211,9506000026.0
2007-03-27 08:00:00,1.5418,1.54667,1.5396,1.54523,9514700015.0
2007-03-27 12:00:00,1.54531,1.54568,1.54103,1.54387,59443800113.0
2007-03-27 16:00:00,1.54409,1.54775,1.54305,1.5441,109666200229.0
2007-03-27 20:00:00,1.54403,1.54592,1.54337,1.54464,51099100087.0
2007-03-28 00:00:00,1.54464,1.54533,1.54234,1.54308,12790000019.0
2007-03-28 04:00:00,1.54291,1.54452,1.54225,1.54394,9493000023.0
2007-03-28 08:00:00,1.54378,1.54801,1.54235,1.54733,9394500020.0
2007-03-28 12:00:00,1.54703,1.549,1.54523,1.54687,59549400123.0
2007-03-28 16:00:00,1.54681,1.5489,1.54207,1.54474,109475000201.0
2007-03-28 20:00:00,1.5447,1.54502,1.54174,1.54326,51331700100.0
2007-03-29 00:00:00,1.54324,1.54372,1.54103,1.5423,12775600020.0
2007-03-29 04:00:00,1.54218,1.54533,1.54168,1.54505,9405200015.0
2007-03-29 08:00:00,1.54501,1.54814,1.54364,1.54605,9566000019.0
2007-03-29 12:00:00,1.54602,1.54847,1.54288,1.54401,58965800113.0
2007-03-29 16:00:00,1.54387,1.5451,1.54191,1.54383,110154500212.0
2007-03-29 20:00:00,1.5438,1.54536,1.54303,1.54387,51502400103.0
2007-03-30 00:00:00,1.54392,1.54518,1.54243,1.54292,12805100034.0
2007-03-30 04:00:00,1.54276,1.54597,1.54267,1.54305,9496200018.0
2007-03-30 08:00:00,1.54305,1.5433,1.53459,1.53546,9668900025.0
2007-03-30 12:00:00,1.53522,1.53775,1.53236,1.53494,59827400099.0
2007-03-30 16:00:00,1.53468,1.54264,1.53044,1.54147,109998200186.0
2007-03-30 20:00:00,1.54154,1.54238,1.53884,1.54021,46596500103.0
2007-04-01 20:00:00,1.53888,1.54073,1.53858,1.54045,4556200005.0
2007-04-02 00:00:00,1.5404,1.54111,1.53599,1.53878,16696700028.0
2007-04-02 04:00:00,1.53874,1.54055,1.53601,1.53804,51135600093.0
2007-04-02 08:00:00,1.53805,1.54351,1.53732,1.54335,109763900214.0
2007-04-02 12:00:00,1.5433,1.5461,1.54267,1.54402,59442400113.0
2007-04-02 16:00:00,1.54424,1.5466,1.54262,1.54404,9337300014.0
2007-04-02 20:00:00,1.54401,1.54631,1.54361,1.54566,9157700014.0
2007-04-03 00:00:00,1.54586,1.54632,1.54405,1.54531,13043500022.0
2007-04-03 04:00:00,1.54528,1.54569,1.54293,1.54335,51337900101.0
2007-04-03 08:00:00,1.54345,1.54636,1.54307,1.54407,110351400206.0
2007-04-03 12:00:00,1.54408,1.54714,1.5436,1.54557,59878600117.0
2007-04-03 16:00:00,1.54562,1.54792,1.54385,1.54416,9423600015.0
2007-04-03 20:00:00,1.54417,1.54591,1.54327,1.54416,9287400017.0
2007-04-04 00:00:00,1.54437,1.54612,1.54242,1.544,12912800020.0
2007-04-04 04:00:00,1.54399,1.54547,1.54358,1.54445,51326100087.0
2007-04-04 08:00:00,1.54444,1.54672,1.54256,1.54439,109297700214.0
2007-04-04 12:00:00,1.54456,1.54508,1.54132,1.54412,59202200110.0
2007-04-04 16:00:00,1.54465,1.54993,1.54392,1.54932,9541900023.0
2007-04-04 20:00:00,1.54916,1.54993,1.54811,1.54909,9581200018.0
2007-04-05 00:00:00,1.54908,1.5502,1.54808,1.54956,12941500018.0
2007-04-05 04:00:00,1.54949,1.55,1.54763,1.54807,51513600097.0
2007-04-05 08:00:00,1.54813,1.54922,1.54613,1.54816,108966800200.0
2007-04-05 12:00:00,1.54838,1.54898,1.53964,1.54631,59613700111.0
2007-04-05 16:00:00,1.54563,1.54563,1.54225,1.54443,9574700019.0
2007-04-05 20:00:00,1.54445,1.54638,1.54359,1.54567,9326700021.0
2007-04-06 00:00:00,1.54582,1.5462,1.54385,1.5457,12470900015.0
2007-04-06 04:00:00,1.54568,1.5464,1.54445,1.54536,50681100079.0
2007-04-06 08:00:00,1.5454,1.54582,1.54336,1.54444,111074400215.0
2007-04-06 12:00:00,1.54454,1.5453,1.53881,1.53892,59574100106.0
2007-04-06 16:00:00,1.5391,1.53984,1.53673,1.53891,9506700023.0
2007-04-06 20:00:00,1.53894,1.54034,1.53787,1.53974,6710800015.0
2007-04-08 20:00:00,1.53882,1.53917,1.53785,1.53856,2109800004.0
2007-04-09 00:00:00,1.53875,1.539,1.53697,1.53812,8952100015.0
2007-04-09 04:00:00,1.53753,1.53979,1.53745,1.53866,9617500018.0
2007-04-09 08:00:00,1.53871,1.53921,1.537,1.53876,9526800019.0
2007-04-09 12:00:00,1.53866,1.54041,1.53743,1.53919,59761100100.0
2007-04-09 16:00:00,1.53908,1.54061,1.53652,1.53886,110525100210.0
2007-04-09 20:00:00,1.53887,1.54006,1.53817,1.53891,50841600108.0
2007-04-10 00:00:00,1.53891,1.54197,1.53817,1.54129,13014100032.0
2007-04-10 04:00:00,1.54109,1.54507,1.54034,1.54429,9418200021.0
2007-04-10 08:00:00,1.54433,1.54635,1.54001,1.54084,9273000012.0
2007-04-10 12:00:00,1.54081,1.54276,1.53803,1.54077,59723700119.0
2007-04-10 16:00:00,1.54064,1.54308,1.5399,1.54083,110507000182.0
2007-04-10 20:00:00,1.54063,1.54179,1.53943,1.54051,50972700087.0
2007-04-11 00:00:00,1.54048,1.54092,1.53838,1.53935,12795600031.0
2007-04-11 04:00:00,1.53918,1.54085,1.53835,1.54016,9415700013.0
2007-04-11 08:00:00,1.5402,1.5415,1.53791,1.53988,9664600023.0
2007-04-11 12:00:00,1.53985,1.53995,1.53398,1.53575,59152800092.0
2007-04-11 16:00:00,1.53572,1.53886,1.53263,1.5329,110500300210.0
2007-04-11 20:00:00,1.53269,1.53416,1.52793,1.52833,50992200074.0
2007-04-12 00:00:00,1.52848,1.53502,1.52848,1.53397,12810000020.0
2007-04-12 04:00:00,1.53383,1.53623,1.5333,1.5354,9666000026.0
2007-04-12 08:00:00,1.53543,1.53644,1.5312,1.5324,9537600018.0
2007-04-12 12:00:00,1.53218,1.53362,1.52944,1.53146,60067100100.0
2007-04-12 16:00:00,1.53142,1.53398,1.527,1.52882,111315800201.0
2007-04-12 20:00:00,1.52893,1.53063,1.52844,1.52991,51417200082.0
2007-04-13 00:00:00,1.52991,1.53311,1.52858,1.5329,12666400021.0
2007-04-13 04:00:00,1.53272,1.53362,1.53144,1.53335,9157200010.0
2007-04-13 08:00:00,1.5332,1.53608,1.53197,1.5338,9424400013.0
2007-04-13 12:00:00,1.5336,1.53895,1.53292,1.53736,59833500096.0
2007-04-13 16:00:00,1.53733,1.53993,1.53503,1.5385,109621100194.0
2007-04-13 20:00:00,1.53844,1.54007,1.53756,1.53825,46467600067.0
2007-04-15 20:00:00,1.53784,1.54139,1.53784,1.54136,4675600005.0
2007-04-16 00:00:00,1.54148,1.54277,1.53886,1.53994,16204300029.0
2007-04-16 04:00:00,1.53992,1.54064,1.53796,1.5381,50763500092.0
2007-04-16 08:00:00,1.53813,1.54023,1.5356,1.53646,110349600192.0
2007-04-16 12:00:00,1.53656,1.53719,1.53221,1.53344,60313900108.0
2007-04-16 16:00:00,1.53348,1.53435,1.53053,1.53255,9417600017.0
2007-04-16 20:00:00,1.53239,1.53306,1.53019,1.53101,9404500012.0
2007-04-17 00:00:00,1.53132,1.53281,1.53035,1.53205,13100200021.0
2007-04-17 04:00:00,1.53202,1.53332,1.53139,1.5322,51503600090.0
2007-04-17 08:00:00,1.53212,1.53588,1.53097,1.53174,109911500172.0
2007-04-17 12:00:00,1.53191,1.53606,1.53102,1.53303,59623600093.0
2007-04-17 16:00:00,1.53296,1.53375,1.53098,1.53296,9657100016.0
2007-04-17 20:00:00,1.533,1.53607,1.53154,1.53496,9399800019.0
2007-04-18 00:00:00,1.53527,1.53652,1.53291,1.53356,12746400016.0
2007-04-18 04:00:00,1.5335,1.53497,1.53238,1.53316,52203500092.0
2007-04-18 08:00:00,1.53325,1.54059,1.5328,1.53847,110362300211.0
2007-04-18 12:00:00,1.53852,1.53931,1.53089,1.53137,60184600113.0
2007-04-18 16:00:00,1.53113,1.53309,1.53014,1.53124,9232800015.0
2007-04-18 20:00:00,1.53054,1.5351,1.53045,1.53428,9309100014.0
2007-04-19 00:00:00,1.53429,1.53653,1.53281,1.53396,12724800018.0
2007-04-19 04:00:00,1.53398,1.53638,1.53336,1.53596,51956200113.0
2007-04-19 08:00:00,1.53597,1.53664,1.53086,1.53223,109633400212.0
2007-04-19 12:00:00,1.53235,1.53272,1.526,1.53235,59919800106.0
2007-04-19 16:00:00,1.53231,1.53586,1.53173,1.53419,9455500019.0
2007-04-19 20:00:00,1.53416,1.5382,1.53364,1.53749,9433100013.0
2007-04-20 00:00:00,1.5378,1.53931,1.53605,1.53691,12655800022.0
2007-04-20 04:00:00,1.53685,1.53744,1.53461,1.53611,51781800101.0
2007-04-20 08:00:00,1.53627,1.53852,1.5345,1.5355,110849600212.0
2007-04-20 12:00:00,1.53555,1.53658,1.52793,1.52823,59314700122.0
2007-04-20 16:00:00,1.52818,1.52836,1.52502,1.52623,9543900017.0
2007-04-20 20:00:00,1.52624,1.5275,1.52464,1.52646,7051500013.0
2007-04-22 20:00:00,1.52645,1.52763,1.52562,1.52674,2377600005.0
2007-04-23 00:00:00,1.52687,1.52806,1.52578,1.5264,9403100019.0
2007-04-23 04:00:00,1.52623,1.52691,1.52458,1.52503,9428900016.0
2007-04-23 08:00:00,1.52497,1.52591,1.52229,1.52302,9570200010.0
2007-04-23 12:00:00,1.52337,1.52465,1.52029,1.52377,59835700102.0
2007-04-23 16:00:00,1.52366,1.52474,1.52088,1.52368,109576300201.0
2007-04-23 20:00:00,1.52363,1.52411,1.52126,1.52258,51688300091.0
2007-04-24 00:00:00,1.52255,1.52491,1.52151,1.5226,13246200029.0
2007-04-24 04:00:00,1.52226,1.52427,1.52118,1.52245,9313000013.0
2007-04-24 08:00:00,1.52246,1.52246,1.51837,1.51929,9508700022.0
2007-04-24 12:00:00,1.51916,1.52711,1.51781,1.52628,59523900113.0
2007-04-24 16:00:00,1.52595,1.52988,1.52591,1.52818,109657300202.0
2007-04-24 20:00:00,1.52807,1.53092,1.52796,1.52914,51982000112.0
2007-04-25 00:00:00,1.52929,1.52984,1.5271,1.52857,13121200023.0
2007-04-25 04:00:00,1.52862,1.52913,1.52633,1.52848,9243000020.0
2007-04-25 08:00:00,1.52837,1.53163,1.52784,1.53051,9575300017.0
2007-04-25 12:00:00,1.53052,1.53259,1.52489,1.52572,58985900113.0
2007-04-25 16:00:00,1.5256,1.52669,1.52014,1.52055,109366800181.0
2007-04-25 20:00:00,1.52051,1.52131,1.51828,1.5209,51899600101.0
2007-04-26 00:00:00,1.52092,1.52198,1.51907,1.5217,13257800026.0
2007-04-26 04:00:00,1.52159,1.52249,1.52034,1.52203,9413100014.0
2007-04-26 08:00:00,1.52195,1.52359,1.51963,1.52095,9224300017.0
2007-04-26 12:00:00,1.52083,1.52489,1.51974,1.52194,59517400107.0
2007-04-26 16:00:00,1.52172,1.52634,1.52032,1.52338,109447300200.0
2007-04-26 20:00:00,1.52334,1.52555,1.52241,1.52419,51617500092.0
2007-04-27 00:00:00,1.52418,1.52651,1.52365,1.52599,13093400026.0
2007-04-27 04:00:00,1.5258,1.52658,1.52368,1.52439,9309000017.0
2007-04-27 08:00:00,1.52435,1.52564,1.5211,1.52221,9477400012.0
2007-04-27 12:00:00,1.5222,1.52668,1.52003,1.52249,59319600118.0
2007-04-27 16:00:00,1.52233,1.52477,1.51846,1.52166,109748900224.0
2007-04-27 20:00:00,1.52162,1.52377,1.52027,1.52359,46426000084.0
2007-04-29 20:00:00,1.52002,1.52309,1.51912,1.5208,4645200016.0
2007-04-30 00:00:00,1.52053,1.52267,1.51927,1.52055,16611800026.0
2007-04-30 04:00:00,1.52051,1.52325,1.52042,1.52267,51393700106.0
2007-04-30 08:00:00,1.5226,1.52361,1.51685,1.51816,109778100195.0
2007-04-30 12:00:00,1.51837,1.52008,1.51121,1.51327,59680900120.0
2007-04-30 16:00:00,1.51316,1.51428,1.50754,1.51337,9825400016.0
2007-04-30 20:00:00,1.51341,1.51494,1.51243,1.5134,9480500018.0
2007-05-01 00:00:00,1.51352,1.51497,1.51267,1.51364,12826500019.0
2007-05-01 04:00:00,1.51375,1.51516,1.51117,1.51263,52013500108.0
2007-05-01 08:00:00,1.51276,1.51586,1.51071,1.51159,108927900202.0
2007-05-01 12:00:00,1.51165,1.51416,1.51006,1.51059,59661000127.0
2007-05-01 16:00:00,1.51015,1.51152,1.50494,1.51008,9393000010.0
2007-05-01 20:00:00,1.51003,1.51227,1.50981,1.51144,9723200010.0
2007-05-02 00:00:00,1.51151,1.5131,1.51011,1.51228,13168100030.0
2007-05-02 04:00:00,1.51215,1.51253,1.50898,1.51115,51742200073.0
2007-05-02 08:00:00,1.5112,1.51242,1.50815,1.51014,110345800199.0
2007-05-02 12:00:00,1.51029,1.51141,1.50518,1.50625,59747700122.0
2007-05-02 16:00:00,1.50615,1.50787,1.5041,1.5065,9461800016.0
2007-05-02 20:00:00,1.50693,1.5076,1.50293,1.50397,9539500014.0
2007-05-03 00:00:00,1.50416,1.50743,1.50375,1.50599,13117100024.0
2007-05-03 04:00:00,1.50596,1.5076,1.504,1.50708,51616100088.0
2007-05-03 08:00:00,1.50728,1.50918,1.50482,1.50711,109909800215.0
2007-05-03 12:00:00,1.50719,1.50871,1.50259,1.50317,60155700123.0
2007-05-03 16:00:00,1.50318,1.50328,1.49915,1.50118,9360800011.0
2007-05-03 20:00:00,1.50114,1.50144,1.49855,1.50053,9520800024.0
2007-05-04 00:00:00,1.50075,1.50134,1.49937,1.50043,13137300022.0
2007-05-04 04:00:00,1.50037,1.50175,1.499,1.50141,50799300092.0
2007-05-04 08:00:00,1.50135,1.50216,1.49771,1.49913,110546700176.0
2007-05-04 12:00:00,1.49918,1.50331,1.49597,1.50135,58981500101.0
2007-05-04 16:00:00,1.50099,1.50533,1.5,1.5044,9299000020.0
2007-05-04 20:00:00,1.50425,1.5055,1.50352,1.50508,7136700015.0
2007-05-06 20:00:00,1.505,1.50527,1.50382,1.50437,2370900005.0
2007-05-07 00:00:00,1.50454,1.50661,1.5034,1.50505,9161600021.0
2007-05-07 04:00:00,1.50497,1.50547,1.50273,1.50371,9321000017.0
2007-05-07 08:00:00,1.50362,1.50498,1.50221,1.50457,9658800018.0
2007-05-07 12:00:00,1.50455,1.50536,1.4987,1.49903,60259900111.0
2007-05-07 16:00:00,1.49894,1.5028,1.49885,1.49952,109579800206.0
2007-05-07 20:00:00,1.49931,1.49982,1.49715,1.49804,51740100094.0
2007-05-08 00:00:00,1.49807,1.49945,1.49759,1.49862,13357700029.0
2007-05-08 04:00:00,1.49863,1.49959,1.49804,1.49892,9334400016.0
2007-05-08 08:00:00,1.49889,1.49996,1.49349,1.49433,9524600017.0
2007-05-08 12:00:00,1.4943,1.4981,1.49268,1.49638,60589900098.0
2007-05-08 16:00:00,1.49633,1.49668,1.4932,1.49448,109438800198.0
2007-05-08 20:00:00,1.49452,1.4986,1.49436,1.49807,51999200101.0
2007-05-09 00:00:00,1.49813,1.4987,1.49547,1.49787,13278500024.0
2007-05-09 04:00:00,1.49772,1.49886,1.49714,1.49874,9695400014.0
2007-05-09 08:00:00,1.49866,1.50216,1.49636,1.4999,9715200029.0
2007-05-09 12:00:00,1.49974,1.50048,1.49688,1.49826,59930800101.0
2007-05-09 16:00:00,1.49819,1.49949,1.49693,1.49786,111018500190.0
2007-05-09 20:00:00,1.49777,1.49834,1.49301,1.49558,51736300099.0
2007-05-10 00:00:00,1.49558,1.49776,1.49465,1.49678,13508200029.0
2007-05-10 04:00:00,1.49672,1.49815,1.49517,1.49789,9337600015.0
2007-05-10 08:00:00,1.49809,1.50175,1.49745,1.49952,9149600015.0
2007-05-10 12:00:00,1.49961,1.49987,1.49351,1.49637,59650100124.0
2007-05-10 16:00:00,1.49626,1.50023,1.49408,1.49744,110692700221.0
2007-05-10 20:00:00,1.49747,1.49865,1.49637,1.49786,51930800094.0
2007-05-11 00:00:00,1.49798,1.4984,1.49547,1.49773,13308500036.0
2007-05-11 04:00:00,1.49757,1.4982,1.49482,1.49535,9627200022.0
2007-05-11 08:00:00,1.49543,1.50069,1.495,1.50022,9678000018.0
2007-05-11 12:00:00,1.50051,1.50767,1.4977,1.50623,60485200101.0
2007-05-11 16:00:00,1.50613,1.5072,1.50338,1.50506,109498100213.0
2007-05-11 20:00:00,1.50503,1.50549,1.50086,1.50111,47044600078.0
2007-05-13 20:00:00,1.50222,1.50373,1.50164,1.50238,4522200013.0
2007-05-14 00:00:00,1.50239,1.50522,1.50202,1.50435,17143800038.0
2007-05-14 04:00:00,1.50428,1.50519,1.50071,1.50446,52054100108.0
2007-05-14 08:00:00,1.50451,1.50614,1.50136,1.50228,110391200196.0
2007-05-14 12:00:00,1.50241,1.50322,1.49808,1.49979,59766600107.0
2007-05-14 16:00:00,1.49996,1.50043,1.49715,1.49814,9609700015.0
2007-05-14 20:00:00,1.49824,1.49953,1.49622,1.49704,9252000016.0
2007-05-15 00:00:00,1.49726,1.49898,1.49689,1.49725,13014600027.0
2007-05-15 04:00:00,1.49721,1.49806,1.49606,1.49613,52187000086.0
2007-05-15 08:00:00,1.49622,1.49924,1.49062,1.49253,109992600188.0
2007-05-15 12:00:00,1.49269,1.49403,1.4881,1.48825,60488400116.0
2007-05-15 16:00:00,1.48825,1.49371,1.4869,1.49297,9484000016.0
2007-05-15 20:00:00,1.4929,1.49368,1.48749,1.4922,9372900022.0
2007-05-16 00:00:00,1.49239,1.49414,1.49155,1.4925,13056600014.0
2007-05-16 04:00:00,1.49249,1.49366,1.49042,1.49321,52391200095.0
2007-05-16 08:00:00,1.49313,1.49611,1.4922,1.49405,110291600178.0
2007-05-16 12:00:00,1.49411,1.49555,1.49236,1.49322,59926300093.0
2007-05-16 16:00:00,1.49325,1.49687,1.49022,1.49266,9552000014.0
2007-05-16 20:00:00,1.49258,1.49315,1.49028,1.49133,9517600014.0
2007-05-17 00:00:00,1.49134,1.49259,1.4904,1.49151,13766000027.0
2007-05-17 04:00:00,1.49159,1.49306,1.49096,1.4928,50948400086.0
2007-05-17 08:00:00,1.49288,1.49553,1.4909,1.4909,109222300180.0
2007-05-17 12:00:00,1.49097,1.49243,1.48285,1.48354,59241200093.0
2007-05-17 16:00:00,1.48375,1.48493,1.47929,1.48187,9821900012.0
2007-05-17 20:00:00,1.4818,1.48432,1.48085,1.48331,9398700022.0
2007-05-18 00:00:00,1.48343,1.48431,1.48175,1.48215,13056500020.0
2007-05-18 04:00:00,1.48219,1.48347,1.48116,1.48128,51722100116.0
2007-05-18 08:00:00,1.48137,1.4821,1.47501,1.47582,111920100221.0
2007-05-18 12:00:00,1.47597,1.47759,1.47055,1.4726,60335800111.0
2007-05-18 16:00:00,1.47267,1.47367,1.46915,1.47073,9748900020.0
2007-05-18 20:00:00,1.47048,1.47287,1.46955,1.47015,6869200018.0
2007-05-20 20:00:00,1.47253,1.47404,1.47028,1.47192,2479300003.0
2007-05-21 00:00:00,1.47208,1.47349,1.47112,1.47272,9169100021.0
2007-05-21 04:00:00,1.47238,1.47258,1.47044,1.47106,9503700026.0
2007-05-21 08:00:00,1.47097,1.47152,1.46146,1.46188,9232900016.0
2007-05-21 12:00:00,1.46179,1.4622,1.45807,1.45874,59723900109.0
2007-05-21 16:00:00,1.45869,1.46062,1.45785,1.45988,111082300190.0
2007-05-21 20:00:00,1.45986,1.46137,1.45845,1.45967,51865200108.0
2007-05-22 00:00:00,1.4597,1.4621,1.4584,1.4603,13377400025.0
2007-05-22 04:00:00,1.46011,1.46201,1.45887,1.45957,9170800013.0
2007-05-22 08:00:00,1.45966,1.46212,1.45711,1.45828,9632900010.0
2007-05-22 12:00:00,1.45845,1.46096,1.45676,1.46077,59668300113.0
2007-05-22 16:00:00,1.4607,1.46231,1.45978,1.46112,109953200208.0
2007-05-22 20:00:00,1.4611,1.46233,1.45956,1.46102,51849300116.0
2007-05-23 00:00:00,1.46108,1.46284,1.4606,1.46105,13092600036.0
2007-05-23 04:00:00,1.46091,1.4634,1.46046,1.46243,9006500015.0
2007-05-23 08:00:00,1.46248,1.4643,1.45747,1.46014,9621300028.0
2007-05-23 12:00:00,1.46001,1.4627,1.45857,1.45976,60075300126.0
2007-05-23 16:00:00,1.45973,1.46046,1.45653,1.45703,111048600201.0
2007-05-23 20:00:00,1.45705,1.4584,1.4554,1.45715,51542400086.0
2007-05-24 00:00:00,1.45711,1.458,1.45622,1.45747,12919800029.0
2007-05-24 04:00:00,1.45739,1.45784,1.45609,1.45734,9464900021.0
2007-05-24 08:00:00,1.45747,1.4584,1.45347,1.45552,9494400014.0
2007-05-24 12:00:00,1.45524,1.4558,1.45257,1.45362,60015000107.0
2007-05-24 16:00:00,1.45363,1.45801,1.45107,1.45694,110678500193.0
2007-05-24 20:00:00,1.45688,1.45719,1.45444,1.45587,51851400116.0
2007-05-25 00:00:00,1.45584,1.45676,1.45439,1.45588,13086400032.0
2007-05-25 04:00:00,1.45573,1.45604,1.45286,1.45416,9189700017.0
2007-05-25 08:00:00,1.45381,1.45866,1.45358,1.45817,9500300016.0
2007-05-25 12:00:00,1.45814,1.45961,1.45232,1.45304,59421800121.0
2007-05-25 16:00:00,1.45289,1.4544,1.45088,1.45236,110148400209.0
2007-05-25 20:00:00,1.45229,1.45256,1.44982,1.45141,46828500090.0
2007-05-27 20:00:00,1.45056,1.45183,1.45035,1.45165,4376600012.0
2007-05-28 00:00:00,1.4514,1.45309,1.45037,1.45263,16931000041.0
2007-05-28 04:00:00,1.45259,1.45418,1.45149,1.45184,51934700112.0
2007-05-28 08:00:00,1.45195,1.45437,1.45171,1.45389,109683800215.0
2007-05-28 12:00:00,1.45396,1.45473,1.45234,1.45273,60046800111.0
2007-05-28 16:00:00,1.45275,1.45354,1.45151,1.45214,9573000019.0
2007-05-28 20:00:00,1.45248,1.45331,1.45119,1.45125,9245700013.0
2007-05-29 00:00:00,1.45169,1.45309,1.45003,1.4508,13063400025.0
2007-05-29 04:00:00,1.45069,1.45536,1.4501,1.45466,51664500104.0
2007-05-29 08:00:00,1.45469,1.45968,1.45248,1.45775,110905600193.0
2007-05-29 12:00:00,1.4579,1.46228,1.44643,1.44756,60940300124.0
2007-05-29 16:00:00,1.44759,1.44786,1.44248,1.44295,9338900018.0
2007-05-29 20:00:00,1.44307,1.4441,1.44204,1.44295,9553900024.0
2007-05-30 00:00:00,1.44313,1.44513,1.44236,1.44416,13367800029.0
2007-05-30 04:00:00,1.44415,1.44448,1.44228,1.44255,51678300092.0
2007-05-30 08:00:00,1.44268,1.44326,1.43588,1.43629,111336800234.0
2007-05-30 12:00:00,1.43622,1.44423,1.43524,1.44357,59665100122.0
2007-05-30 16:00:00,1.44352,1.44479,1.44057,1.4412,9777700022.0
2007-05-30 20:00:00,1.44115,1.44273,1.44044,1.44199,9464100010.0
2007-05-31 00:00:00,1.44219,1.44307,1.44075,1.441,12833600026.0
2007-05-31 04:00:00,1.44095,1.44256,1.44037,1.44037,52332000104.0
2007-05-31 08:00:00,1.44048,1.44245,1.43803,1.43828,110185800204.0
2007-05-31 12:00:00,1.43821,1.44003,1.43574,1.43699,61062000116.0
2007-05-31 16:00:00,1.43688,1.44007,1.43645,1.43904,9571200015.0
2007-05-31 20:00:00,1.43904,1.43991,1.43711,1.43866,9289100018.0
2007-06-01 00:00:00,1.4386,1.44053,1.43713,1.4399,13087100022.0
2007-06-01 04:00:00,1.4399,1.44001,1.4374,1.43763,51436100097.0
2007-06-01 08:00:00,1.43773,1.4389,1.43518,1.43563,110444900200.0
2007-06-01 12:00:00,1.43575,1.43652,1.43045,1.43149,61137700139.0
2007-06-01 16:00:00,1.43138,1.43182,1.4237,1.42705,9516700020.0
2007-06-01 20:00:00,1.42712,1.42741,1.42518,1.4262,7302700015.0
2007-06-03 20:00:00,1.42599,1.42647,1.4247,1.42597,2302800005.0
2007-06-04 00:00:00,1.42609,1.42815,1.42528,1.42675,9217200021.0
2007-06-04 04:00:00,1.42667,1.42779,1.42514,1.42604,9555500012.0
2007-06-04 08:00:00,1.42597,1.4261,1.41969,1.4214,9702100023.0
2007-06-04 12:00:00,1.42157,1.4279,1.42077,1.42649,60071300113.0
2007-06-04 16:00:00,1.42621,1.42757,1.42417,1.42662,111049400203.0
2007-06-04 20:00:00,1.42659,1.42836,1.42597,1.42637,51761200098.0
2007-06-05 00:00:00,1.42645,1.42857,1.42605,1.42821,13344700035.0
2007-06-05 04:00:00,1.42804,1.42943,1.42703,1.42736,9514800024.0
2007-06-05 08:00:00,1.42729,1.43105,1.42626,1.42951,9748500021.0
2007-06-05 12:00:00,1.42944,1.43457,1.42931,1.43197,60640200109.0
2007-06-05 16:00:00,1.43171,1.43825,1.43075,1.43716,110466400211.0
2007-06-05 20:00:00,1.43704,1.43855,1.43513,1.43702,51783200091.0
2007-06-06 00:00:00,1.4371,1.43746,1.43438,1.4349,13065000024.0
2007-06-06 04:00:00,1.43483,1.43553,1.43024,1.43322,9187000016.0
2007-06-06 08:00:00,1.43311,1.43491,1.43064,1.43381,9479800021.0
2007-06-06 12:00:00,1.43378,1.43716,1.42715,1.42853,60544500131.0
2007-06-06 16:00:00,1.4286,1.42953,1.42607,1.42898,110288000235.0
2007-06-06 20:00:00,1.429,1.42959,1.4269,1.42749,52288400118.0
2007-06-07 00:00:00,1.42755,1.42935,1.42591,1.42654,13306200028.0
2007-06-07 04:00:00,1.42633,1.42847,1.42608,1.42785,9394800017.0
2007-06-07 08:00:00,1.42778,1.42967,1.42642,1.42755,9571200026.0
2007-06-07 12:00:00,1.42736,1.42983,1.4251,1.42655,61222400151.0
2007-06-07 16:00:00,1.42635,1.42828,1.42358,1.42677,109240900204.0
2007-06-07 20:00:00,1.42675,1.43229,1.426,1.42927,52154900110.0
2007-06-08 00:00:00,1.42928,1.43001,1.4236,1.42443,13337700039.0
2007-06-08 04:00:00,1.42428,1.42661,1.42337,1.42634,9280600013.0
2007-06-08 08:00:00,1.42635,1.42835,1.42168,1.42388,9327700018.0
2007-06-08 12:00:00,1.4238,1.4281,1.41682,1.41702,60392300108.0
2007-06-08 16:00:00,1.41688,1.41933,1.41505,1.41623,109185900185.0
2007-06-08 20:00:00,1.41634,1.41881,1.41601,1.41804,47552400089.0
2007-06-10 20:00:00,1.41777,1.41918,1.41687,1.41736,4590900011.0
2007-06-11 00:00:00,1.4174,1.41938,1.41516,1.41677,13342500018.0
2007-06-11 04:00:00,1.41668,1.41892,1.41532,1.41616,9382800015.0
2007-06-11 08:00:00,1.41615,1.41859,1.41513,1.41705,9592200016.0
2007-06-11 12:00:00,1.41712,1.41932,1.41433,1.41593,60386600125.0
2007-06-11 16:00:00,1.41577,1.41825,1.41484,1.41687,110544600220.0
2007-06-11 20:00:00,1.41694,1.41719,1.41449,1.41529,51486400101.0
2007-06-12 00:00:00,1.41557,1.41649,1.41318,1.41543,13943400034.0
2007-06-12 04:00:00,1.41523,1.41736,1.4143,1.41695,9223200011.0
2007-06-12 08:00:00,1.41696,1.41775,1.41398,1.41635,9603100022.0
2007-06-12 12:00:00,1.41652,1.41807,1.41468,1.41575,60719600117.0
2007-06-12 16:00:00,1.41572,1.41871,1.41546,1.41646,109842000192.0
2007-06-12 20:00:00,1.41644,1.42054,1.4161,1.41903,52114800111.0
2007-06-13 00:00:00,1.419,1.41955,1.41712,1.41843,12784400020.0
2007-06-13 04:00:00,1.41832,1.42063,1.41778,1.41976,9487900026.0
2007-06-13 08:00:00,1.41992,1.42565,1.41748,1.42316,9494900014.0
2007-06-13 12:00:00,1.4231,1.42541,1.42048,1.42284,60377700116.0
2007-06-13 16:00:00,1.42272,1.42335,1.41656,1.41939,109434800183.0
2007-06-13 20:00:00,1.41943,1.42093,1.41788,1.41943,52330700098.0
2007-06-14 00:00:00,1.41946,1.42094,1.41869,1.4195,13137800023.0
2007-06-14 04:00:00,1.41933,1.42129,1.41907,1.42067,9531800021.0
2007-06-14 08:00:00,1.42066,1.42118,1.41656,1.41763,9504200015.0
2007-06-14 12:00:00,1.41768,1.42097,1.41749,1.42002,60834200116.0
2007-06-14 16:00:00,1.42009,1.42272,1.41976,1.422,110223300213.0
2007-06-14 20:00:00,1.42196,1.42274,1.42033,1.42103,52205500110.0
2007-06-15 00:00:00,1.42113,1.42268,1.41972,1.42048,13234500030.0
2007-06-15 04:00:00,1.42041,1.42179,1.41989,1.42065,9768800028.0
2007-06-15 08:00:00,1.42061,1.4217,1.4173,1.41754,9298400016.0
2007-06-15 12:00:00,1.41761,1.41942,1.41319,1.41745,60525800102.0
2007-06-15 16:00:00,1.41694,1.42896,1.41659,1.42767,109638300197.0
2007-06-15 20:00:00,1.42782,1.42955,1.4276,1.42903,47416600107.0
2007-06-17 20:00:00,1.42636,1.4284,1.42633,1.4284,4569200008.0
2007-06-18 00:00:00,1.4284,1.42977,1.42651,1.42711,17208200037.0
2007-06-18 04:00:00,1.42696,1.42861,1.42607,1.42733,52602000109.0
2007-06-18 08:00:00,1.42731,1.43547,1.42618,1.43372,109429000212.0
2007-06-18 12:00:00,1.43386,1.44142,1.43376,1.43803,60593600115.0
2007-06-18 16:00:00,1.43822,1.4393,1.43433,1.43773,9453300018.0
2007-06-18 20:00:00,1.43773,1.43849,1.43575,1.43618,9503200020.0
2007-06-19 00:00:00,1.43639,1.43779,1.4357,1.43657,12956300019.0
2007-06-19 04:00:00,1.43652,1.43864,1.43624,1.43831,51813600093.0
2007-06-19 08:00:00,1.43829,1.43897,1.43102,1.4319,110218100183.0
2007-06-19 12:00:00,1.43209,1.43577,1.42964,1.43149,60908200119.0
2007-06-19 16:00:00,1.43143,1.43283,1.42496,1.42572,9441900015.0
2007-06-19 20:00:00,1.42567,1.42724,1.42444,1.42584,9315500016.0
2007-06-20 00:00:00,1.42599,1.4269,1.42498,1.42602,12775200024.0
2007-06-20 04:00:00,1.42605,1.42746,1.4255,1.42561,51306200073.0
2007-06-20 08:00:00,1.42562,1.43147,1.4249,1.43067,110552100185.0
2007-06-20 12:00:00,1.43074,1.43468,1.42982,1.43268,60808600115.0
2007-06-20 16:00:00,1.43265,1.433,1.42604,1.4287,9476300009.0
2007-06-20 20:00:00,1.42864,1.43094,1.42699,1.42808,9293200024.0
2007-06-21 00:00:00,1.42824,1.43021,1.42757,1.42887,12402600019.0
2007-06-21 04:00:00,1.42895,1.4295,1.42726,1.42858,51940200101.0
2007-06-21 08:00:00,1.42878,1.42978,1.42476,1.42516,108707000176.0
2007-06-21 12:00:00,1.4253,1.43672,1.42447,1.43494,60077500116.0
2007-06-21 16:00:00,1.43514,1.43955,1.43376,1.43877,9377200019.0
2007-06-21 20:00:00,1.43877,1.44017,1.43694,1.43743,9496900011.0
2007-06-22 00:00:00,1.43759,1.43841,1.43582,1.43648,13165600026.0
2007-06-22 04:00:00,1.43641,1.43982,1.43565,1.43949,51724600081.0
2007-06-22 08:00:00,1.43951,1.44098,1.43663,1.43882,109615800187.0
2007-06-22 12:00:00,1.43891,1.44265,1.43763,1.43973,60096200121.0
2007-06-22 16:00:00,1.43979,1.44026,1.43257,1.43788,9571300022.0
2007-06-22 20:00:00,1.43776,1.44023,1.43707,1.43781,7227800013.0
2007-06-24 20:00:00,1.43942,1.43965,1.43781,1.43862,2297700004.0
2007-06-25 00:00:00,1.43881,1.44009,1.43685,1.43895,9263800021.0
2007-06-25 04:00:00,1.43891,1.44322,1.43847,1.44242,9748100021.0
2007-06-25 08:00:00,1.44238,1.44334,1.43957,1.44256,9602300022.0
2007-06-25 12:00:00,1.44263,1.44414,1.4406,1.44134,60344100098.0
2007-06-25 16:00:00,1.44104,1.44153,1.43776,1.4382,109465300214.0
2007-06-25 20:00:00,1.43819,1.4416,1.43747,1.44019,51944700087.0
2007-06-26 00:00:00,1.44022,1.44225,1.43966,1.44142,13396500019.0
2007-06-26 04:00:00,1.44138,1.4436,1.44089,1.44274,9560900013.0
2007-06-26 08:00:00,1.44273,1.44299,1.43866,1.43914,9325400010.0
2007-06-26 12:00:00,1.43915,1.44046,1.43673,1.43772,61232100131.0
2007-06-26 16:00:00,1.43769,1.44115,1.4376,1.43997,110446400198.0
2007-06-26 20:00:00,1.43989,1.44025,1.4372,1.43971,52880900107.0
2007-06-27 00:00:00,1.43965,1.44024,1.43746,1.43882,13502000025.0
2007-06-27 04:00:00,1.4386,1.44048,1.43746,1.43982,9508600016.0
2007-06-27 08:00:00,1.43993,1.44138,1.43703,1.44091,9245100022.0
2007-06-27 12:00:00,1.44105,1.44154,1.43702,1.44139,60465900111.0
2007-06-27 16:00:00,1.44119,1.44171,1.43755,1.44013,110694500207.0
2007-06-27 20:00:00,1.44007,1.44118,1.43858,1.43873,53129900108.0
2007-06-28 00:00:00,1.43873,1.44032,1.43809,1.43911,12976200021.0
2007-06-28 04:00:00,1.43901,1.44013,1.43614,1.43726,9613100013.0
2007-06-28 08:00:00,1.43731,1.43798,1.43128,1.43353,10008300020.0
2007-06-28 12:00:00,1.4335,1.43519,1.42829,1.42921,60650300092.0
2007-06-28 16:00:00,1.42915,1.43156,1.42688,1.42729,110707000192.0
2007-06-28 20:00:00,1.42714,1.42724,1.42074,1.42381,52692900095.0
2007-06-29 00:00:00,1.42406,1.42465,1.42224,1.42348,13416800026.0
2007-06-29 04:00:00,1.42328,1.42378,1.42128,1.4226,9393500020.0
2007-06-29 08:00:00,1.42245,1.42322,1.41716,1.41992,9735100025.0
2007-06-29 12:00:00,1.41969,1.43592,1.41314,1.43421,60288500109.0
2007-06-29 16:00:00,1.43416,1.44007,1.43311,1.43604,110205400210.0
2007-06-29 20:00:00,1.43598,1.44256,1.43529,1.44209,48089100109.0
2007-07-01 20:00:00,1.43847,1.44072,1.43845,1.43924,4668100006.0
2007-07-02 00:00:00,1.43927,1.43959,1.43733,1.43788,13095000028.0
2007-07-02 04:00:00,1.4378,1.43841,1.43625,1.43746,9380400019.0
2007-07-02 08:00:00,1.43717,1.44074,1.43555,1.43928,9713100037.0
2007-07-02 12:00:00,1.43936,1.44145,1.43688,1.43784,60239800109.0
2007-07-02 16:00:00,1.43765,1.43922,1.43405,1.43806,110595200205.0
2007-07-02 20:00:00,1.43811,1.43919,1.43636,1.43855,51618500089.0
2007-07-03 00:00:00,1.4385,1.44073,1.43655,1.43951,12921000029.0
2007-07-03 04:00:00,1.43937,1.43977,1.4357,1.43593,9310800021.0
2007-07-03 08:00:00,1.43579,1.43948,1.43547,1.43845,9709000018.0
2007-07-03 12:00:00,1.43828,1.43978,1.43684,1.43886,60869800106.0
2007-07-03 16:00:00,1.43895,1.44618,1.43849,1.44372,109609100208.0
2007-07-03 20:00:00,1.4438,1.44459,1.44183,1.44339,52344500096.0
2007-07-04 00:00:00,1.44349,1.44382,1.44176,1.44304,13317800030.0
2007-07-04 04:00:00,1.44287,1.44332,1.44112,1.44285,9646100021.0
2007-07-04 08:00:00,1.44287,1.44379,1.43723,1.44031,9636400022.0
2007-07-04 12:00:00,1.44016,1.4434,1.43915,1.44302,59862500116.0
2007-07-04 16:00:00,1.44296,1.44325,1.43771,1.43941,110653000206.0
2007-07-04 20:00:00,1.43913,1.4409,1.4382,1.44005,51076800096.0
2007-07-05 00:00:00,1.44007,1.4406,1.43842,1.43972,13073700029.0
2007-07-05 04:00:00,1.43945,1.44021,1.43865,1.43953,9557900010.0
2007-07-05 08:00:00,1.43933,1.44434,1.43862,1.44417,9530300018.0
2007-07-05 12:00:00,1.4441,1.44473,1.43918,1.44063,61105700121.0
2007-07-05 16:00:00,1.44042,1.44042,1.4352,1.4366,110141100234.0
2007-07-05 20:00:00,1.43639,1.43746,1.43437,1.43479,51143700101.0
2007-07-06 00:00:00,1.43487,1.43656,1.43437,1.43585,13549000019.0
2007-07-06 04:00:00,1.43569,1.43639,1.43234,1.43283,9436600017.0
2007-07-06 08:00:00,1.43303,1.43634,1.43265,1.4346,9698900017.0
2007-07-06 12:00:00,1.43458,1.43574,1.42594,1.42684,60440600124.0
2007-07-06 16:00:00,1.42675,1.42931,1.42577,1.42862,110147800201.0
2007-07-06 20:00:00,1.42861,1.43052,1.42773,1.42955,47200100086.0
2007-07-08 20:00:00,1.42986,1.43006,1.42856,1.42898,4709700019.0
2007-07-09 00:00:00,1.42902,1.42958,1.4263,1.42671,17030500029.0
2007-07-09 04:00:00,1.42666,1.42808,1.42396,1.42438,51948500090.0
2007-07-09 08:00:00,1.42445,1.42741,1.42334,1.42568,110544000213.0
2007-07-09 12:00:00,1.42568,1.43029,1.42376,1.4262,60689600115.0
2007-07-09 16:00:00,1.4261,1.42927,1.42547,1.42758,9589800018.0
2007-07-09 20:00:00,1.42758,1.43079,1.4267,1.42881,9710900017.0
2007-07-10 00:00:00,1.42879,1.43093,1.42804,1.42975,13257000034.0
2007-07-10 04:00:00,1.42959,1.43115,1.42847,1.43028,52203700098.0
2007-07-10 08:00:00,1.4302,1.43327,1.42727,1.43068,109380900196.0
2007-07-10 12:00:00,1.4307,1.44472,1.42971,1.44363,60665000087.0
2007-07-10 16:00:00,1.44354,1.44559,1.44038,1.44236,9230700013.0
2007-07-10 20:00:00,1.44228,1.45171,1.44135,1.45123,9643500018.0
2007-07-11 00:00:00,1.45164,1.45399,1.44688,1.44827,13214100015.0
2007-07-11 04:00:00,1.44815,1.45226,1.44755,1.45151,52220800096.0
2007-07-11 08:00:00,1.45138,1.45738,1.4495,1.45715,111094100206.0
2007-07-11 12:00:00,1.45746,1.45926,1.4518,1.45408,60741400116.0
2007-07-11 16:00:00,1.45406,1.45652,1.45139,1.45209,9426700016.0
2007-07-11 20:00:00,1.45209,1.45306,1.44749,1.44953,9688000025.0
2007-07-12 00:00:00,1.4491,1.45054,1.44844,1.44971,13198100024.0
2007-07-12 04:00:00,1.4497,1.45026,1.44844,1.44927,51713000073.0
2007-07-12 08:00:00,1.44927,1.45079,1.44694,1.4502,109310200187.0
2007-07-12 12:00:00,1.4503,1.45118,1.44225,1.4423,60826700114.0
2007-07-12 16:00:00,1.44234,1.44304,1.44026,1.44082,9642200013.0
2007-07-12 20:00:00,1.4408,1.44257,1.43975,1.44057,9575000026.0
2007-07-13 00:00:00,1.44072,1.44191,1.4394,1.43998,13289800019.0
2007-07-13 04:00:00,1.43993,1.44116,1.43928,1.44022,51810900081.0
2007-07-13 08:00:00,1.44016,1.44345,1.43911,1.44163,110195700204.0
2007-07-13 12:00:00,1.44181,1.44791,1.44034,1.44727,61095500134.0
2007-07-13 16:00:00,1.44703,1.44777,1.44253,1.44415,9553600010.0
2007-07-13 20:00:00,1.44431,1.44575,1.44306,1.44341,6990900009.0
2007-07-15 20:00:00,1.44425,1.44487,1.44277,1.44379,2191100003.0
2007-07-16 00:00:00,1.44374,1.4439,1.44137,1.44221,9217800014.0
2007-07-16 04:00:00,1.44202,1.44448,1.44079,1.44111,9480700008.0
2007-07-16 08:00:00,1.44116,1.44401,1.43943,1.44347,9488700012.0
2007-07-16 12:00:00,1.4434,1.44372,1.44056,1.442,60316200116.0
2007-07-16 16:00:00,1.44189,1.44208,1.4351,1.43707,111681800217.0
2007-07-16 20:00:00,1.43702,1.4376,1.43596,1.43708,52214600099.0
2007-07-17 00:00:00,1.43716,1.43856,1.43607,1.43753,12771700024.0
2007-07-17 04:00:00,1.43743,1.43868,1.43684,1.43762,9750600023.0
2007-07-17 08:00:00,1.43768,1.44036,1.4365,1.4389,9554800032.0
2007-07-17 12:00:00,1.43883,1.43952,1.43604,1.43754,61590700127.0
2007-07-17 16:00:00,1.43733,1.43955,1.43634,1.43832,110698600207.0
2007-07-17 20:00:00,1.43818,1.43888,1.43627,1.43699,52618200115.0
2007-07-18 00:00:00,1.43705,1.44123,1.43665,1.43977,13721600036.0
2007-07-18 04:00:00,1.43971,1.44119,1.43817,1.43847,9335400018.0
2007-07-18 08:00:00,1.43858,1.43985,1.43607,1.43763,9839700025.0
2007-07-18 12:00:00,1.43761,1.44397,1.43574,1.43915,60936800139.0
2007-07-18 16:00:00,1.43892,1.4416,1.43793,1.44073,110042900191.0
2007-07-18 20:00:00,1.44077,1.44221,1.43915,1.4402,52849300121.0
2007-07-19 00:00:00,1.44019,1.44263,1.43908,1.44162,13233100025.0
2007-07-19 04:00:00,1.44148,1.44236,1.4407,1.4418,9781100019.0
2007-07-19 08:00:00,1.4418,1.44462,1.43909,1.44201,9402000022.0
2007-07-19 12:00:00,1.44213,1.4442,1.43869,1.44185,60691400120.0
2007-07-19 16:00:00,1.4418,1.44215,1.43848,1.43915,111354100222.0
2007-07-19 20:00:00,1.43908,1.44028,1.43849,1.43892,52341500101.0
2007-07-20 00:00:00,1.43895,1.44,1.43838,1.43893,13344600024.0
2007-07-20 04:00:00,1.43882,1.4409,1.43822,1.44058,9490300006.0
2007-07-20 08:00:00,1.44036,1.4411,1.43772,1.43832,9572300012.0
2007-07-20 12:00:00,1.43827,1.4423,1.43779,1.44176,61376100113.0
2007-07-20 16:00:00,1.44164,1.45035,1.44038,1.44817,111179800212.0
2007-07-20 20:00:00,1.44815,1.45064,1.44673,1.44961,48063000086.0
2007-07-22 20:00:00,1.44918,1.45049,1.44881,1.44925,4690200011.0
2007-07-23 00:00:00,1.44944,1.45031,1.44785,1.44833,13461400029.0
2007-07-23 04:00:00,1.44822,1.44865,1.44484,1.4452,9531100022.0
2007-07-23 08:00:00,1.44526,1.44587,1.4388,1.44266,9598100019.0
2007-07-23 12:00:00,1.44257,1.44406,1.43998,1.44261,60389100107.0
2007-07-23 16:00:00,1.44245,1.44565,1.44052,1.44372,109393400186.0
2007-07-23 20:00:00,1.44354,1.4455,1.4435,1.44445,51870000087.0
2007-07-24 00:00:00,1.44462,1.44715,1.44343,1.44617,13559500028.0
2007-07-24 04:00:00,1.44603,1.44727,1.44506,1.44586,9861700014.0
2007-07-24 08:00:00,1.44587,1.44659,1.44174,1.44378,9611900026.0
2007-07-24 12:00:00,1.44378,1.44626,1.43418,1.43536,60452600120.0
2007-07-24 16:00:00,1.43505,1.43602,1.42949,1.43091,110583600210.0
2007-07-24 20:00:00,1.43087,1.43436,1.42934,1.43357,52099700099.0
2007-07-25 00:00:00,1.4336,1.43446,1.43133,1.43292,13673900010.0
2007-07-25 04:00:00,1.43274,1.43282,1.42995,1.43112,9573900022.0
2007-07-25 08:00:00,1.43109,1.43134,1.42477,1.42633,9530100019.0
2007-07-25 12:00:00,1.42626,1.42867,1.42436,1.42743,60696800088.0
2007-07-25 16:00:00,1.42748,1.4315,1.42639,1.42753,110686900207.0
2007-07-25 20:00:00,1.42749,1.43108,1.42648,1.42904,52062400087.0
2007-07-26 00:00:00,1.42903,1.43037,1.42785,1.42949,13054100026.0
2007-07-26 04:00:00,1.42941,1.42987,1.4272,1.42864,9827800021.0
2007-07-26 08:00:00,1.4288,1.42999,1.42692,1.42883,9571100030.0
2007-07-26 12:00:00,1.42885,1.44051,1.42858,1.43936,61667300139.0
2007-07-26 16:00:00,1.43959,1.44705,1.43847,1.44703,111477100208.0
2007-07-26 20:00:00,1.44707,1.45248,1.44535,1.45074,52379300088.0
2007-07-27 00:00:00,1.45079,1.45114,1.44639,1.4468,13227500025.0
2007-07-27 04:00:00,1.44669,1.45215,1.44531,1.45204,9733500015.0
2007-07-27 08:00:00,1.45194,1.45615,1.44329,1.44653,9587700016.0
2007-07-27 12:00:00,1.4466,1.44792,1.43761,1.44468,60523400126.0
2007-07-27 16:00:00,1.44449,1.44793,1.44254,1.44667,111941400214.0
2007-07-27 20:00:00,1.4467,1.4514,1.44556,1.45003,47561400103.0
2007-07-29 20:00:00,1.4495,1.44979,1.44793,1.44865,4761500009.0
2007-07-30 00:00:00,1.44875,1.4526,1.44793,1.45085,17416300029.0
2007-07-30 04:00:00,1.45164,1.45511,1.45046,1.45338,52699700103.0
2007-07-30 08:00:00,1.45334,1.45902,1.45292,1.45855,110940700234.0
2007-07-30 12:00:00,1.45851,1.46193,1.45595,1.45695,61374900109.0
2007-07-30 16:00:00,1.45712,1.46268,1.45697,1.46142,9611500009.0
2007-07-30 20:00:00,1.46151,1.46443,1.45865,1.45928,9120200010.0
2007-07-31 00:00:00,1.45936,1.46224,1.45899,1.4591,13261600023.0
2007-07-31 04:00:00,1.45887,1.46043,1.45754,1.45875,52347600078.0
2007-07-31 08:00:00,1.45856,1.46061,1.45278,1.45441,110927200223.0
2007-07-31 12:00:00,1.4545,1.46014,1.45047,1.45842,61473100135.0
2007-07-31 16:00:00,1.45831,1.46284,1.45603,1.45632,9698400017.0
2007-07-31 20:00:00,1.45638,1.46006,1.45543,1.45917,9568900025.0
2007-08-01 00:00:00,1.45931,1.45972,1.45648,1.45807,13590900027.0
2007-08-01 04:00:00,1.45807,1.45998,1.45631,1.45955,53130600070.0
2007-08-01 08:00:00,1.4596,1.46057,1.45546,1.45575,111992400229.0
2007-08-01 12:00:00,1.45579,1.45677,1.45108,1.45307,60971400122.0
2007-08-01 16:00:00,1.45317,1.45391,1.44331,1.4461,9599300012.0
2007-08-01 20:00:00,1.4462,1.44705,1.44141,1.44372,9830900028.0
2007-08-02 00:00:00,1.44382,1.44527,1.44239,1.44301,13303400018.0
2007-08-02 04:00:00,1.44286,1.44642,1.44222,1.44354,52746400090.0
2007-08-02 08:00:00,1.44342,1.44598,1.44259,1.44473,111029600193.0
2007-08-02 12:00:00,1.44485,1.4479,1.43726,1.43866,60518400138.0
2007-08-02 16:00:00,1.43855,1.44253,1.43646,1.44051,9829100020.0
2007-08-02 20:00:00,1.44068,1.44278,1.44036,1.44188,9534600019.0
2007-08-03 00:00:00,1.44201,1.44412,1.44123,1.44346,13343300031.0
2007-08-03 04:00:00,1.44343,1.44393,1.44144,1.44254,52875400086.0
2007-08-03 08:00:00,1.44264,1.44853,1.44196,1.44724,111714800191.0
2007-08-03 12:00:00,1.44726,1.44833,1.44238,1.44489,60839000101.0
2007-08-03 16:00:00,1.44491,1.45208,1.44491,1.45103,9677500018.0
2007-08-03 20:00:00,1.45113,1.45562,1.45072,1.4547,7062600012.0
2007-08-05 20:00:00,1.45846,1.46177,1.45434,1.46104,2377100005.0
2007-08-06 00:00:00,1.46111,1.4624,1.45948,1.46116,9337600015.0
2007-08-06 04:00:00,1.46104,1.46272,1.46009,1.46111,9768900021.0
2007-08-06 08:00:00,1.46092,1.46252,1.45562,1.45599,9669600023.0
2007-08-06 12:00:00,1.45603,1.45788,1.4533,1.45389,60881600117.0
2007-08-06 16:00:00,1.45374,1.45464,1.44755,1.45013,111303100187.0
2007-08-06 20:00:00,1.45016,1.45293,1.44588,1.44872,52543600099.0
2007-08-07 00:00:00,1.44875,1.4546,1.44828,1.4531,13109000025.0
2007-08-07 04:00:00,1.45302,1.45445,1.45179,1.45275,9722200013.0
2007-08-07 08:00:00,1.45274,1.45773,1.45196,1.45721,9803200015.0
2007-08-07 12:00:00,1.4572,1.4578,1.45134,1.45159,60995700121.0
2007-08-07 16:00:00,1.45134,1.45388,1.45001,1.45091,110516000194.0
2007-08-07 20:00:00,1.45081,1.45387,1.44706,1.44904,52472700084.0
2007-08-08 00:00:00,1.44915,1.45071,1.44818,1.44978,13157100017.0
2007-08-08 04:00:00,1.44978,1.45119,1.44866,1.44955,9357900013.0
2007-08-08 08:00:00,1.44962,1.45042,1.4453,1.44949,9663000023.0
2007-08-08 12:00:00,1.44948,1.45069,1.44549,1.44602,60844500106.0
2007-08-08 16:00:00,1.44597,1.4504,1.44447,1.44792,110976100203.0
2007-08-08 20:00:00,1.44807,1.44871,1.44458,1.44542,52283200111.0
2007-08-09 00:00:00,1.44547,1.44798,1.44499,1.44558,13049100026.0
2007-08-09 04:00:00,1.44559,1.44738,1.4452,1.44668,9450700019.0
2007-08-09 08:00:00,1.44668,1.45134,1.44217,1.4504,9422600010.0
2007-08-09 12:00:00,1.45034,1.45348,1.44479,1.44537,60176200105.0
2007-08-09 16:00:00,1.44516,1.44875,1.4434,1.44742,110442100203.0
2007-08-09 20:00:00,1.44735,1.44789,1.44317,1.4461,52997200110.0
2007-08-10 00:00:00,1.44616,1.4464,1.44376,1.44567,13520900024.0
2007-08-10 04:00:00,1.44586,1.45013,1.44412,1.44994,9415600019.0
2007-08-10 08:00:00,1.44991,1.45098,1.4408,1.44246,9802000009.0
2007-08-10 12:00:00,1.44238,1.44496,1.43897,1.44474,60798800089.0
2007-08-10 16:00:00,1.44485,1.44677,1.44089,1.44337,110425500185.0
2007-08-10 20:00:00,1.44333,1.44346,1.43987,1.44127,47921800081.0
2007-08-12 20:00:00,1.44127,1.44278,1.44075,1.44175,4687200009.0
2007-08-13 00:00:00,1.4418,1.44433,1.44133,1.44425,13552400022.0
2007-08-13 04:00:00,1.44404,1.44544,1.44089,1.44283,9518700015.0
2007-08-13 08:00:00,1.44281,1.44381,1.43775,1.44159,9730000014.0
2007-08-13 12:00:00,1.44154,1.4416,1.43108,1.43219,60121300105.0
2007-08-13 16:00:00,1.43208,1.43347,1.42928,1.43184,110166100198.0
2007-08-13 20:00:00,1.43174,1.43474,1.43144,1.43387,53021300098.0
2007-08-14 00:00:00,1.43387,1.43716,1.43368,1.43627,13183100014.0
2007-08-14 04:00:00,1.43611,1.43936,1.43591,1.43768,9303400018.0
2007-08-14 08:00:00,1.43759,1.4393,1.43361,1.43764,9294600017.0
2007-08-14 12:00:00,1.43771,1.44201,1.43439,1.43997,60895200113.0
2007-08-14 16:00:00,1.43982,1.4465,1.43935,1.44363,110551600182.0
2007-08-14 20:00:00,1.44351,1.44613,1.44288,1.44451,53148400072.0
2007-08-15 00:00:00,1.4446,1.44688,1.44384,1.44615,13191700021.0
2007-08-15 04:00:00,1.44603,1.45002,1.44441,1.44541,9680100014.0
2007-08-15 08:00:00,1.4454,1.44968,1.44502,1.44887,9862600013.0
2007-08-15 12:00:00,1.44874,1.45416,1.4464,1.44978,61064400116.0
2007-08-15 16:00:00,1.44999,1.45098,1.44583,1.44664,109380700170.0
2007-08-15 20:00:00,1.44652,1.45124,1.4462,1.44934,51717700085.0
2007-08-16 00:00:00,1.44955,1.45191,1.44791,1.45015,13853300026.0
2007-08-16 04:00:00,1.45008,1.4541,1.44764,1.45253,9793800020.0
2007-08-16 08:00:00,1.45236,1.45485,1.44726,1.45136,9446700025.0
2007-08-16 12:00:00,1.4513,1.4545,1.43306,1.4342,60647900112.0
2007-08-16 16:00:00,1.43412,1.44479,1.43284,1.43904,110539900200.0
2007-08-16 20:00:00,1.4391,1.44774,1.43875,1.44375,52949500104.0
2007-08-17 00:00:00,1.44384,1.44624,1.43858,1.44306,13173500020.0
2007-08-17 04:00:00,1.443,1.44806,1.44059,1.44705,9272500026.0
2007-08-17 08:00:00,1.44676,1.45015,1.44086,1.44704,9614700019.0
2007-08-17 12:00:00,1.44693,1.44934,1.42501,1.43653,59863400110.0
2007-08-17 16:00:00,1.43653,1.43754,1.42996,1.4329,111043600152.0
2007-08-17 20:00:00,1.43285,1.43459,1.42673,1.42695,47498700080.0
2007-08-19 20:00:00,1.42582,1.43088,1.42582,1.42969,4850600010.0
2007-08-20 00:00:00,1.42962,1.43283,1.42797,1.42904,17136200030.0
2007-08-20 04:00:00,1.42906,1.43102,1.42723,1.42769,52551900076.0
2007-08-20 08:00:00,1.42785,1.43235,1.42621,1.42779,110322800212.0
2007-08-20 12:00:00,1.428,1.43076,1.42325,1.4265,60839200109.0
2007-08-20 16:00:00,1.42672,1.42877,1.42405,1.42472,9544800017.0
2007-08-20 20:00:00,1.42499,1.42645,1.41979,1.42045,9619900019.0
2007-08-21 00:00:00,1.42059,1.42588,1.42041,1.4256,13193600024.0
2007-08-21 04:00:00,1.42552,1.4261,1.42323,1.42438,52221400093.0
2007-08-21 08:00:00,1.42457,1.43257,1.42336,1.43187,109769900194.0
2007-08-21 12:00:00,1.43198,1.4344,1.4261,1.42719,59407400097.0
2007-08-21 16:00:00,1.42723,1.43281,1.42504,1.4326,9722200019.0
2007-08-21 20:00:00,1.43292,1.43437,1.4294,1.43184,9661900023.0
2007-08-22 00:00:00,1.43198,1.43501,1.4311,1.43409,13376400028.0
2007-08-22 04:00:00,1.43417,1.43524,1.43127,1.43253,52212100103.0
2007-08-22 08:00:00,1.43252,1.43367,1.42799,1.42799,109530800201.0
2007-08-22 12:00:00,1.42804,1.43048,1.42611,1.42852,61256000113.0
2007-08-22 16:00:00,1.42836,1.43856,1.42809,1.43672,9846300012.0
2007-08-22 20:00:00,1.43698,1.4401,1.43597,1.43784,9536700025.0
2007-08-23 00:00:00,1.4381,1.43881,1.43329,1.43533,13384300022.0
2007-08-23 04:00:00,1.4353,1.43715,1.43313,1.43704,52198800098.0
2007-08-23 08:00:00,1.43715,1.43816,1.42616,1.42651,110178700230.0
2007-08-23 12:00:00,1.42632,1.43126,1.42128,1.42659,59789700111.0
2007-08-23 16:00:00,1.42672,1.43328,1.4263,1.43023,9610200012.0
2007-08-23 20:00:00,1.43035,1.43117,1.42681,1.42776,9856600025.0
2007-08-24 00:00:00,1.42795,1.43032,1.42648,1.42761,13051400020.0
2007-08-24 04:00:00,1.42759,1.43085,1.42686,1.42984,52438100090.0
2007-08-24 08:00:00,1.43014,1.43274,1.42667,1.42801,109073900191.0
2007-08-24 12:00:00,1.42818,1.43518,1.42818,1.43411,59602300100.0
2007-08-24 16:00:00,1.43385,1.43891,1.43075,1.43858,9218500012.0
2007-08-24 20:00:00,1.43874,1.43932,1.43571,1.43828,7157200013.0
2007-08-26 20:00:00,1.43817,1.43869,1.43638,1.43736,2314500002.0
2007-08-27 00:00:00,1.43683,1.43817,1.43522,1.4374,8903700014.0
2007-08-27 04:00:00,1.43727,1.43816,1.43513,1.4361,9548900020.0
2007-08-27 08:00:00,1.43596,1.43619,1.43155,1.43219,9811200025.0
2007-08-27 12:00:00,1.43224,1.43434,1.43016,1.43271,60780300120.0
2007-08-27 16:00:00,1.43263,1.43627,1.43201,1.4353,109387700186.0
2007-08-27 20:00:00,1.4353,1.4392,1.43516,1.43795,52481700112.0
2007-08-28 00:00:00,1.43808,1.43942,1.43682,1.43849,13024300016.0
2007-08-28 04:00:00,1.43826,1.4436,1.43794,1.44148,9285900015.0
2007-08-28 08:00:00,1.44118,1.44204,1.43776,1.44148,9697200010.0
2007-08-28 12:00:00,1.44132,1.4481,1.43955,1.44731,59875600133.0
2007-08-28 16:00:00,1.44707,1.44831,1.44369,1.44539,110946700220.0
2007-08-28 20:00:00,1.44523,1.44918,1.44511,1.44854,51874500100.0
2007-08-29 00:00:00,1.44866,1.44866,1.4436,1.44562,13246200022.0
2007-08-29 04:00:00,1.44555,1.44824,1.4448,1.4471,9518600018.0
2007-08-29 08:00:00,1.44689,1.44948,1.4438,1.44678,9340800025.0
2007-08-29 12:00:00,1.44655,1.44727,1.44118,1.44667,60361000116.0
2007-08-29 16:00:00,1.44658,1.45202,1.4465,1.45101,110501200220.0
2007-08-29 20:00:00,1.45098,1.45116,1.44501,1.4482,52488400105.0
2007-08-30 00:00:00,1.44846,1.45086,1.44698,1.44766,13315300014.0
2007-08-30 04:00:00,1.44762,1.4504,1.44727,1.44946,9597500014.0
2007-08-30 08:00:00,1.44953,1.45321,1.44783,1.44911,9595400018.0
2007-08-30 12:00:00,1.44924,1.45021,1.44428,1.44671,60446700122.0
2007-08-30 16:00:00,1.44661,1.44787,1.43841,1.44172,110151300225.0
2007-08-30 20:00:00,1.44165,1.44361,1.44078,1.44113,51990500120.0
2007-08-31 00:00:00,1.44124,1.44627,1.43999,1.44535,12934800025.0
2007-08-31 04:00:00,1.44512,1.446,1.44149,1.4454,9316300016.0
2007-08-31 08:00:00,1.44529,1.44574,1.43724,1.43791,9136100007.0
2007-08-31 12:00:00,1.4379,1.4453,1.43723,1.43889,59806000107.0
2007-08-31 16:00:00,1.43872,1.44328,1.43598,1.43728,110479300193.0
2007-08-31 20:00:00,1.43722,1.43897,1.4368,1.43788,47438100104.0
2007-09-02 20:00:00,1.43806,1.43867,1.43715,1.43779,4554900005.0
2007-09-03 00:00:00,1.43777,1.43861,1.43498,1.4361,13187100028.0
2007-09-03 04:00:00,1.43602,1.43788,1.4345,1.43583,9525800013.0
2007-09-03 08:00:00,1.43585,1.43823,1.43449,1.43642,9474000012.0
2007-09-03 12:00:00,1.43654,1.43797,1.43424,1.43472,61568300123.0
2007-09-03 16:00:00,1.43479,1.43591,1.43104,1.43325,109433300214.0
2007-09-03 20:00:00,1.43317,1.43479,1.43125,1.43377,52432000103.0
2007-09-04 00:00:00,1.43388,1.43427,1.43085,1.43337,12835100020.0
2007-09-04 04:00:00,1.43327,1.43434,1.43188,1.43418,9330400019.0
2007-09-04 08:00:00,1.43416,1.43692,1.43259,1.43339,9486100019.0
2007-09-04 12:00:00,1.4333,1.43338,1.42791,1.42983,60090500110.0
2007-09-04 16:00:00,1.42966,1.4314,1.42694,1.42938,109395000223.0
2007-09-04 20:00:00,1.42935,1.42994,1.42568,1.42696,51554300093.0
2007-09-05 00:00:00,1.42718,1.42942,1.42645,1.42896,12816200019.0
2007-09-05 04:00:00,1.4289,1.4303,1.42585,1.42762,9523100017.0
2007-09-05 08:00:00,1.42766,1.43481,1.42686,1.43233,9449900024.0
2007-09-05 12:00:00,1.43239,1.43392,1.42859,1.43066,60123500127.0
2007-09-05 16:00:00,1.43037,1.43879,1.43023,1.43814,109517900208.0
2007-09-05 20:00:00,1.43806,1.43919,1.43698,1.43795,51553800109.0
2007-09-06 00:00:00,1.43796,1.43859,1.43629,1.4369,12865700024.0
2007-09-06 04:00:00,1.43678,1.4374,1.43487,1.43565,9239800013.0
2007-09-06 08:00:00,1.43553,1.44122,1.43485,1.43996,9573900010.0
2007-09-06 12:00:00,1.44033,1.44519,1.43818,1.43983,59988900115.0
2007-09-06 16:00:00,1.43975,1.44362,1.43839,1.44087,111296200231.0
2007-09-06 20:00:00,1.44079,1.44153,1.43842,1.43894,51848800112.0
2007-09-07 00:00:00,1.43894,1.44077,1.43815,1.43975,13373100029.0
2007-09-07 04:00:00,1.43962,1.4401,1.43737,1.43839,9466000016.0
2007-09-07 08:00:00,1.43834,1.43996,1.43681,1.43827,9245700020.0
2007-09-07 12:00:00,1.43799,1.45127,1.43495,1.44852,60095500138.0
2007-09-07 16:00:00,1.44817,1.45525,1.44639,1.45113,110519600177.0
2007-09-07 20:00:00,1.45105,1.45319,1.45045,1.4523,46559800086.0
2007-09-09 20:00:00,1.45176,1.4537,1.45141,1.45234,4517900005.0
2007-09-10 00:00:00,1.45236,1.45824,1.45178,1.45653,16791800022.0
2007-09-10 04:00:00,1.45641,1.45866,1.45443,1.45797,51356400090.0
2007-09-10 08:00:00,1.45818,1.45929,1.45507,1.4567,110061700206.0
2007-09-10 12:00:00,1.45683,1.45918,1.45317,1.45527,61126100129.0
2007-09-10 16:00:00,1.45536,1.45611,1.45185,1.4535,9619100021.0
2007-09-10 20:00:00,1.45362,1.45368,1.4494,1.45212,9234000015.0
2007-09-11 00:00:00,1.45222,1.45297,1.45008,1.45163,13186600021.0
2007-09-11 04:00:00,1.45133,1.45153,1.44724,1.44735,51693100078.0
2007-09-11 08:00:00,1.44731,1.44937,1.4401,1.44597,110147900212.0
2007-09-11 12:00:00,1.44624,1.44957,1.44106,1.44423,59609000103.0
2007-09-11 16:00:00,1.44429,1.44539,1.44039,1.44061,9659100020.0
2007-09-11 20:00:00,1.4406,1.4423,1.43869,1.44172,9233600019.0
2007-09-12 00:00:00,1.44188,1.44279,1.44064,1.44197,13511700022.0
2007-09-12 04:00:00,1.44191,1.44568,1.44047,1.44518,52355300091.0
2007-09-12 08:00:00,1.44483,1.44717,1.4413,1.4445,110192400209.0
2007-09-12 12:00:00,1.44469,1.44692,1.44186,1.44361,60276700099.0
2007-09-12 16:00:00,1.44349,1.44366,1.43808,1.44032,9278300015.0
2007-09-12 20:00:00,1.44015,1.44248,1.43963,1.44142,9688800022.0
2007-09-13 00:00:00,1.44152,1.44232,1.43943,1.44055,13091500021.0
2007-09-13 04:00:00,1.44072,1.44121,1.43807,1.439,51900500086.0
2007-09-13 08:00:00,1.4391,1.44042,1.43362,1.43453,108997200220.0
2007-09-13 12:00:00,1.43471,1.43882,1.43378,1.43566,60586000105.0
2007-09-13 16:00:00,1.43561,1.43754,1.43122,1.43342,9604600019.0
2007-09-13 20:00:00,1.43354,1.43648,1.43184,1.4363,9298300016.0
2007-09-14 00:00:00,1.43641,1.43669,1.43352,1.43475,12763500020.0
2007-09-14 04:00:00,1.43463,1.43564,1.4335,1.43473,51939700080.0
2007-09-14 08:00:00,1.43484,1.4371,1.42973,1.431,109313800170.0
2007-09-14 12:00:00,1.43105,1.43283,1.42618,1.42894,59843600122.0
2007-09-14 16:00:00,1.42878,1.43204,1.4245,1.42599,9288400014.0
2007-09-14 20:00:00,1.42585,1.43046,1.42517,1.4283,7342500011.0
2007-09-16 20:00:00,1.42791,1.42904,1.42674,1.42872,2433900004.0
2007-09-17 00:00:00,1.42883,1.42908,1.42717,1.428,12829300017.0
2007-09-17 04:00:00,1.42811,1.42949,1.42359,1.42458,52039500072.0
2007-09-17 08:00:00,1.42477,1.42895,1.42025,1.42816,108581800204.0
2007-09-17 12:00:00,1.42875,1.42972,1.42375,1.42588,59716700107.0
2007-09-17 16:00:00,1.42605,1.42873,1.42271,1.42578,9800200014.0
2007-09-17 20:00:00,1.42612,1.42682,1.42237,1.42385,9763100024.0
2007-09-18 00:00:00,1.42403,1.42591,1.42312,1.42515,13471700026.0
2007-09-18 04:00:00,1.42524,1.42534,1.41983,1.42175,51886300089.0
2007-09-18 08:00:00,1.4218,1.42514,1.41929,1.42268,109517800199.0
2007-09-18 12:00:00,1.42272,1.42455,1.41581,1.41849,60746000112.0
2007-09-18 16:00:00,1.41855,1.4214,1.4171,1.41958,9425200021.0
2007-09-18 20:00:00,1.41968,1.42359,1.41422,1.41702,9441800015.0
2007-09-19 00:00:00,1.41718,1.41842,1.41058,1.41129,12920000018.0
2007-09-19 04:00:00,1.41146,1.41476,1.40882,1.41411,51265800087.0
2007-09-19 08:00:00,1.41407,1.416,1.40943,1.4153,110289200204.0
2007-09-19 12:00:00,1.41533,1.42117,1.41258,1.41769,61150700113.0
2007-09-19 16:00:00,1.41749,1.41973,1.4123,1.41591,9529100014.0
2007-09-19 20:00:00,1.41603,1.41755,1.41419,1.4162,9577200018.0
2007-09-20 00:00:00,1.41632,1.41738,1.41463,1.41557,13325700025.0
2007-09-20 04:00:00,1.41553,1.41726,1.41496,1.41586,51682800081.0
2007-09-20 08:00:00,1.41597,1.42244,1.41456,1.4182,108896400205.0
2007-09-20 12:00:00,1.41822,1.41896,1.40326,1.40604,60696000105.0
2007-09-20 16:00:00,1.40623,1.41195,1.40539,1.40962,9351600010.0
2007-09-20 20:00:00,1.40987,1.41023,1.40687,1.40864,9319100016.0
2007-09-21 00:00:00,1.40859,1.41001,1.40654,1.40797,13089800013.0
2007-09-21 04:00:00,1.40792,1.40819,1.40086,1.40577,51784900073.0
2007-09-21 08:00:00,1.40597,1.40808,1.4019,1.40749,109853400215.0
2007-09-21 12:00:00,1.40749,1.41337,1.40477,1.41015,60015400089.0
2007-09-21 16:00:00,1.41024,1.41065,1.40142,1.40674,9630800015.0
2007-09-21 20:00:00,1.4068,1.41064,1.40617,1.4092,6899900014.0
2007-09-23 20:00:00,1.40915,1.40946,1.40764,1.40814,2229400001.0
2007-09-24 00:00:00,1.40827,1.40949,1.40586,1.40844,13059100019.0
2007-09-24 04:00:00,1.40835,1.40998,1.40515,1.40995,51769000093.0
2007-09-24 08:00:00,1.41023,1.41331,1.40742,1.41286,110130500194.0
2007-09-24 12:00:00,1.41313,1.41433,1.40842,1.41044,59906500091.0
2007-09-24 16:00:00,1.41049,1.41268,1.40889,1.41069,9609900017.0
2007-09-24 20:00:00,1.41082,1.41226,1.40919,1.4103,9593300024.0
2007-09-25 00:00:00,1.41039,1.41454,1.41011,1.41262,13063700025.0
2007-09-25 04:00:00,1.41267,1.41442,1.41063,1.41207,52268700089.0
2007-09-25 08:00:00,1.41209,1.41588,1.41106,1.41376,108880000166.0
2007-09-25 12:00:00,1.41399,1.41589,1.41205,1.41453,60314800097.0
2007-09-25 16:00:00,1.41501,1.41691,1.41285,1.41603,9493600013.0
2007-09-25 20:00:00,1.41616,1.42146,1.41545,1.41944,9575000014.0
2007-09-26 00:00:00,1.41961,1.42179,1.41879,1.4211,13112600018.0
2007-09-26 04:00:00,1.42121,1.4243,1.41977,1.42391,51796600106.0
2007-09-26 08:00:00,1.424,1.42598,1.41848,1.423,110054600202.0
2007-09-26 12:00:00,1.42313,1.42449,1.41739,1.41934,59948100103.0
2007-09-26 16:00:00,1.41976,1.42265,1.41683,1.42034,9392600007.0
2007-09-26 20:00:00,1.42052,1.42151,1.41664,1.41886,9283000016.0
2007-09-27 00:00:00,1.41897,1.4204,1.41764,1.41915,12869600020.0
2007-09-27 04:00:00,1.4189,1.42094,1.41665,1.41757,51666100079.0
2007-09-27 08:00:00,1.4177,1.41838,1.41484,1.41753,108608100215.0
2007-09-27 12:00:00,1.41766,1.41998,1.41352,1.41797,60881500109.0
2007-09-27 16:00:00,1.41793,1.42115,1.41628,1.41871,9513700024.0
2007-09-27 20:00:00,1.41865,1.41876,1.41547,1.41628,9549700013.0
2007-09-28 00:00:00,1.41629,1.41889,1.41622,1.41656,13025000013.0
2007-09-28 04:00:00,1.41648,1.4189,1.41623,1.41711,51865000088.0
2007-09-28 08:00:00,1.41714,1.41915,1.41425,1.41524,110102800202.0
2007-09-28 12:00:00,1.41542,1.41752,1.4102,1.41484,60236200095.0
2007-09-28 16:00:00,1.41496,1.4187,1.41136,1.41585,9261900023.0
2007-09-28 20:00:00,1.41591,1.41819,1.41411,1.4142,6872100011.0
2007-09-30 20:00:00,1.41769,1.41817,1.41613,1.41679,2357899999.0
2007-10-01 00:00:00,1.4169,1.41895,1.41455,1.41784,9310400016.0
2007-10-01 04:00:00,1.41766,1.41836,1.41363,1.41603,9431900013.0
2007-10-01 08:00:00,1.41589,1.41673,1.41153,1.41385,9390900008.0
2007-10-01 12:00:00,1.41367,1.41551,1.41134,1.4123,59844300101.0
2007-10-01 16:00:00,1.41216,1.41532,1.41093,1.41274,109728200197.0
2007-10-01 20:00:00,1.41269,1.41276,1.40982,1.41078,51738700093.0
2007-10-02 00:00:00,1.41081,1.41258,1.41023,1.41196,13321700021.0
2007-10-02 04:00:00,1.41182,1.41449,1.41094,1.41319,9365400017.0
2007-10-02 08:00:00,1.41321,1.41444,1.41082,1.41354,9522600019.0
2007-10-02 12:00:00,1.41367,1.41405,1.40974,1.41286,60712700111.0
2007-10-02 16:00:00,1.41293,1.41687,1.41083,1.4119,109614800173.0
2007-10-02 20:00:00,1.41179,1.41311,1.41035,1.41241,51414500097.0
2007-10-03 00:00:00,1.41252,1.41401,1.41025,1.41069,13087400021.0
2007-10-03 04:00:00,1.41072,1.41279,1.40928,1.41214,9182700015.0
2007-10-03 08:00:00,1.41195,1.41519,1.41103,1.41371,9874600021.0
2007-10-03 12:00:00,1.41366,1.41393,1.40885,1.4101,59571300102.0
2007-10-03 16:00:00,1.41025,1.41085,1.40606,1.4076,108832700172.0
2007-10-03 20:00:00,1.40743,1.4083,1.40513,1.40547,51353100072.0
2007-10-04 00:00:00,1.40552,1.40853,1.40517,1.40833,13083200012.0
2007-10-04 04:00:00,1.4084,1.4097,1.40681,1.40889,9503200017.0
2007-10-04 08:00:00,1.40871,1.41172,1.40655,1.40851,9486000018.0
2007-10-04 12:00:00,1.40846,1.40933,1.40539,1.40699,59648900110.0
2007-10-04 16:00:00,1.40682,1.41264,1.40657,1.40938,109360500193.0
2007-10-04 20:00:00,1.40928,1.41077,1.40639,1.40821,51994100106.0
2007-10-05 00:00:00,1.40829,1.41007,1.40745,1.40938,12829800022.0
2007-10-05 04:00:00,1.40928,1.41009,1.40844,1.4095,9391100019.0
2007-10-05 08:00:00,1.4095,1.40983,1.40379,1.40544,9693700022.0
2007-10-05 12:00:00,1.40542,1.40593,1.38495,1.38832,60079800096.0
2007-10-05 16:00:00,1.3882,1.39042,1.38407,1.38698,109596600196.0
2007-10-05 20:00:00,1.38694,1.38812,1.38496,1.38519,47144500096.0
2007-10-07 20:00:00,1.38628,1.38703,1.38478,1.38662,4546200006.0
2007-10-08 00:00:00,1.38664,1.39015,1.38629,1.38781,12973000021.0
2007-10-08 04:00:00,1.38774,1.38908,1.38561,1.38665,9210800015.0
2007-10-08 08:00:00,1.38653,1.38863,1.38274,1.38494,9714900007.0
2007-10-08 12:00:00,1.38511,1.38864,1.38381,1.38859,59318400114.0
2007-10-08 16:00:00,1.38851,1.38913,1.3838,1.38522,109845700183.0
2007-10-08 20:00:00,1.38504,1.38685,1.38417,1.38547,51772500093.0
2007-10-09 00:00:00,1.38549,1.38692,1.3842,1.38527,13245900029.0
2007-10-09 04:00:00,1.38511,1.38586,1.38196,1.38268,9503500011.0
2007-10-09 08:00:00,1.38247,1.38751,1.3823,1.38727,9492300015.0
2007-10-09 12:00:00,1.38716,1.38754,1.38423,1.38622,60386200106.0
2007-10-09 16:00:00,1.38603,1.38876,1.38401,1.38499,109503700217.0
2007-10-09 20:00:00,1.38498,1.38729,1.38075,1.38341,52342700092.0
2007-10-10 00:00:00,1.38345,1.38627,1.38286,1.38479,13085800024.0
2007-10-10 04:00:00,1.38463,1.38627,1.3833,1.38374,9458200029.0
2007-10-10 08:00:00,1.38367,1.3879,1.38212,1.38737,9563500019.0
2007-10-10 12:00:00,1.38714,1.39157,1.38454,1.38871,59092800098.0
2007-10-10 16:00:00,1.3886,1.39256,1.38719,1.3878,108280600174.0
2007-10-10 20:00:00,1.38776,1.3891,1.38553,1.38766,51904500078.0
2007-10-11 00:00:00,1.38781,1.38898,1.38605,1.38731,13163400030.0
2007-10-11 04:00:00,1.38715,1.39062,1.38687,1.39022,9753100025.0
2007-10-11 08:00:00,1.39022,1.39161,1.38703,1.38807,9646800023.0
2007-10-11 12:00:00,1.38799,1.38841,1.38317,1.38512,59781200115.0
2007-10-11 16:00:00,1.38499,1.38725,1.38372,1.38496,108644100162.0
2007-10-11 20:00:00,1.38477,1.38744,1.38414,1.38472,51831300091.0
2007-10-12 00:00:00,1.38495,1.38787,1.38432,1.38578,12972000020.0
2007-10-12 04:00:00,1.38568,1.38834,1.38509,1.38783,9186600009.0
2007-10-12 08:00:00,1.38772,1.38982,1.38513,1.38569,9447100019.0
2007-10-12 12:00:00,1.38569,1.38857,1.37802,1.37906,59840500127.0
2007-10-12 16:00:00,1.37911,1.38206,1.37741,1.38088,108507300147.0
2007-10-12 20:00:00,1.38082,1.38149,1.37691,1.37765,47392500084.0
2007-10-14 20:00:00,1.37707,1.37788,1.37627,1.37644,4586100008.0
2007-10-15 00:00:00,1.37651,1.37902,1.3759,1.37831,13018100011.0
2007-10-15 04:00:00,1.37818,1.37982,1.37732,1.37965,9574900014.0
2007-10-15 08:00:00,1.37946,1.38419,1.3789,1.38319,9470500024.0
2007-10-15 12:00:00,1.3831,1.38604,1.38133,1.38458,59428400095.0
2007-10-15 16:00:00,1.38452,1.38818,1.38353,1.38664,109550200202.0
2007-10-15 20:00:00,1.38658,1.38812,1.38488,1.38677,51132900087.0
2007-10-16 00:00:00,1.38679,1.38845,1.38445,1.38686,12831000012.0
2007-10-16 04:00:00,1.3868,1.38813,1.38501,1.3868,9524900022.0
2007-10-16 08:00:00,1.38676,1.38952,1.38479,1.38663,9154400008.0
2007-10-16 12:00:00,1.38637,1.38843,1.38206,1.38508,59559500091.0
2007-10-16 16:00:00,1.38493,1.38795,1.38393,1.38674,109899600198.0
2007-10-16 20:00:00,1.3867,1.388,1.38464,1.38669,51915100103.0
2007-10-17 00:00:00,1.38671,1.38932,1.38563,1.38823,13324200029.0
2007-10-17 04:00:00,1.38807,1.39022,1.3862,1.39,9461500020.0
2007-10-17 08:00:00,1.38984,1.39229,1.38687,1.38858,9319200011.0
2007-10-17 12:00:00,1.38867,1.38988,1.3829,1.38372,60389700099.0
2007-10-17 16:00:00,1.38378,1.38556,1.38189,1.38433,109117600196.0
2007-10-17 20:00:00,1.38437,1.38553,1.3824,1.38376,50774600063.0
2007-10-18 00:00:00,1.38373,1.38564,1.38299,1.38372,13099400027.0
2007-10-18 04:00:00,1.38353,1.38608,1.38313,1.38496,9397900017.0
2007-10-18 08:00:00,1.38467,1.38901,1.38404,1.38789,9084200014.0
2007-10-18 12:00:00,1.38782,1.39717,1.38628,1.39288,59433500087.0
2007-10-18 16:00:00,1.39283,1.39634,1.3901,1.39137,109113400175.0
2007-10-18 20:00:00,1.39125,1.39232,1.38955,1.39082,51504300091.0
2007-10-19 00:00:00,1.39081,1.39283,1.38985,1.39266,12995400021.0
2007-10-19 04:00:00,1.39238,1.39307,1.39051,1.3926,9505000022.0
2007-10-19 08:00:00,1.39227,1.39388,1.38828,1.38896,9453400018.0
2007-10-19 12:00:00,1.38875,1.39099,1.37682,1.37725,59529200111.0
2007-10-19 16:00:00,1.37719,1.37836,1.37277,1.37673,108636800185.0
2007-10-19 20:00:00,1.37646,1.3829,1.3763,1.38236,46632200076.0
2007-10-21 20:00:00,1.38444,1.38556,1.38314,1.38432,4942700006.0
2007-10-22 00:00:00,1.38437,1.38939,1.38382,1.38652,17304800032.0
2007-10-22 04:00:00,1.38654,1.38658,1.38298,1.38456,51637300106.0
2007-10-22 08:00:00,1.38436,1.3942,1.38342,1.39293,108970300169.0
2007-10-22 12:00:00,1.39307,1.39491,1.38475,1.39045,60042800111.0
2007-10-22 16:00:00,1.39049,1.39049,1.38499,1.38776,9420100021.0
2007-10-22 20:00:00,1.38776,1.38938,1.38542,1.38602,9511800017.0
2007-10-23 00:00:00,1.38616,1.38688,1.38419,1.38514,13037500022.0
2007-10-23 04:00:00,1.38502,1.38661,1.38409,1.38624,51203800111.0
2007-10-23 08:00:00,1.38629,1.38678,1.37815,1.38041,108510800166.0
2007-10-23 12:00:00,1.38052,1.38201,1.3715,1.37768,60348200097.0
2007-10-23 16:00:00,1.37794,1.38027,1.37519,1.37555,9429700016.0
2007-10-23 20:00:00,1.37544,1.37845,1.37388,1.37677,8883200009.0
2007-10-24 00:00:00,1.37685,1.37874,1.37544,1.37657,12562100027.0
2007-10-24 04:00:00,1.37654,1.37894,1.37591,1.37876,51305900095.0
2007-10-24 08:00:00,1.37897,1.38004,1.37494,1.37711,108982600202.0
2007-10-24 12:00:00,1.37721,1.38112,1.37636,1.37911,60185800124.0
2007-10-24 16:00:00,1.37951,1.38347,1.37883,1.38295,9303100017.0
2007-10-24 20:00:00,1.38318,1.38414,1.38043,1.38057,9455600016.0
2007-10-25 00:00:00,1.38066,1.38254,1.3802,1.38208,12741900022.0
2007-10-25 04:00:00,1.38202,1.38297,1.38019,1.38082,51011100088.0
2007-10-25 08:00:00,1.38103,1.38311,1.37755,1.37793,109477800205.0
2007-10-25 12:00:00,1.37805,1.38423,1.37711,1.38305,60220000137.0
2007-10-25 16:00:00,1.38272,1.38546,1.38085,1.38415,9394700026.0
2007-10-25 20:00:00,1.38424,1.38476,1.38109,1.3833,9394400028.0
2007-10-26 00:00:00,1.3834,1.3845,1.38107,1.38169,12988700031.0
2007-10-26 04:00:00,1.38177,1.38373,1.38031,1.3807,52308800066.0
2007-10-26 08:00:00,1.38082,1.38347,1.37768,1.38085,109905000198.0
2007-10-26 12:00:00,1.38102,1.38543,1.37982,1.38371,60574900106.0
2007-10-26 16:00:00,1.38355,1.38559,1.38213,1.38355,9583800017.0
2007-10-26 20:00:00,1.38359,1.38493,1.38262,1.384,6974900013.0
2007-10-28 20:00:00,1.3858,1.38605,1.38356,1.38417,2343000007.0
2007-10-29 00:00:00,1.38415,1.38641,1.38115,1.38183,12942600023.0
2007-10-29 04:00:00,1.38176,1.38308,1.38117,1.38182,51087100076.0
2007-10-29 08:00:00,1.3819,1.38515,1.3811,1.3825,107828700212.0
2007-10-29 12:00:00,1.38263,1.38386,1.38043,1.38222,59819100112.0
2007-10-29 16:00:00,1.38221,1.38487,1.37304,1.37346,9552400022.0
2007-10-29 20:00:00,1.3736,1.37606,1.37206,1.37376,9569300022.0
2007-10-30 00:00:00,1.37385,1.37595,1.37279,1.37388,12902000026.0
2007-10-30 04:00:00,1.37398,1.37492,1.37269,1.37411,51586000089.0
2007-10-30 08:00:00,1.37413,1.37694,1.37267,1.37568,108796300183.0
2007-10-30 12:00:00,1.37573,1.37848,1.37422,1.37598,59231600100.0
2007-10-30 16:00:00,1.37576,1.37765,1.37437,1.37502,9369800021.0
2007-10-30 20:00:00,1.37513,1.37647,1.3735,1.37547,9316000012.0
2007-10-31 00:00:00,1.37569,1.377,1.37529,1.37597,13026500017.0
2007-10-31 04:00:00,1.37606,1.37782,1.37553,1.37748,51564200083.0
2007-10-31 08:00:00,1.37758,1.38138,1.37545,1.37764,108365300192.0
2007-10-31 12:00:00,1.37787,1.37998,1.37348,1.37505,59064800099.0
2007-10-31 16:00:00,1.37505,1.37563,1.37216,1.37385,9256800015.0
2007-10-31 20:00:00,1.37397,1.37597,1.36359,1.36489,9492400008.0
2007-11-01 00:00:00,1.36509,1.37013,1.36509,1.36738,13074800030.0
2007-11-01 04:00:00,1.36731,1.36807,1.36472,1.3658,51216700085.0
2007-11-01 08:00:00,1.36585,1.36817,1.36057,1.36288,109038600215.0
2007-11-01 12:00:00,1.36299,1.37113,1.35982,1.36988,59559700108.0
2007-11-01 16:00:00,1.36954,1.37249,1.36846,1.37062,9292600020.0
2007-11-01 20:00:00,1.37054,1.37343,1.36874,1.37114,9331000010.0
2007-11-02 00:00:00,1.3713,1.37335,1.36954,1.37061,13006800022.0
2007-11-02 04:00:00,1.37058,1.37152,1.36842,1.37044,51671600077.0
2007-11-02 08:00:00,1.37048,1.37287,1.36689,1.36849,108394100165.0
2007-11-02 12:00:00,1.36857,1.37018,1.35025,1.35526,59478800118.0
2007-11-02 16:00:00,1.35496,1.35808,1.35349,1.35637,9450900011.0
2007-11-02 20:00:00,1.3564,1.35688,1.35356,1.35503,7126500009.0
2007-11-05 00:00:00,1.35712,1.35905,1.3546,1.35639,12870200017.0
2007-11-05 04:00:00,1.35631,1.35745,1.35427,1.35517,51692000096.0
2007-11-05 08:00:00,1.35506,1.3566,1.34673,1.34759,109680000189.0
2007-11-05 12:00:00,1.34766,1.3532,1.34601,1.3519,59501300108.0
2007-11-05 16:00:00,1.35199,1.35415,1.34976,1.3522,9374100023.0
2007-11-05 20:00:00,1.35215,1.35229,1.34881,1.34998,9562900022.0
2007-11-06 00:00:00,1.34993,1.35122,1.34868,1.34985,12890900020.0
2007-11-06 04:00:00,1.34986,1.35104,1.34881,1.35074,51573900082.0
2007-11-06 08:00:00,1.35075,1.35191,1.34538,1.34622,109347300197.0
2007-11-06 12:00:00,1.34639,1.35037,1.34307,1.34982,59736500107.0
2007-11-06 16:00:00,1.34969,1.35233,1.34397,1.34544,9553800018.0
2007-11-06 20:00:00,1.34552,1.34561,1.33891,1.33907,9228000018.0
2007-11-07 00:00:00,1.3387,1.33949,1.3332,1.33367,13168200023.0
2007-11-07 04:00:00,1.33381,1.33798,1.33009,1.3316,50958700071.0
2007-11-07 08:00:00,1.33174,1.33523,1.3286,1.33338,108736700204.0
2007-11-07 12:00:00,1.33362,1.34015,1.33021,1.33994,58493700105.0
2007-11-07 16:00:00,1.34008,1.3474,1.33985,1.345,9297600013.0
2007-11-07 20:00:00,1.34507,1.36176,1.34437,1.36133,9130000011.0
2007-11-08 00:00:00,1.36112,1.37407,1.35702,1.35896,12892600023.0
2007-11-08 04:00:00,1.35882,1.36317,1.35725,1.36061,51344400092.0
2007-11-08 08:00:00,1.36064,1.36589,1.35834,1.35873,109143600197.0
2007-11-08 12:00:00,1.35872,1.36579,1.35422,1.36311,59736800093.0
2007-11-08 16:00:00,1.36321,1.37405,1.35811,1.37096,9413700015.0
2007-11-08 20:00:00,1.37128,1.37708,1.36846,1.37101,9316800017.0
2007-11-09 00:00:00,1.37103,1.37333,1.36507,1.36776,12634700017.0
2007-11-09 04:00:00,1.36758,1.36881,1.36174,1.36426,50916100087.0
2007-11-09 08:00:00,1.36448,1.36853,1.36089,1.36779,108895800176.0
2007-11-09 12:00:00,1.36777,1.38363,1.36585,1.38088,59778600112.0
2007-11-09 16:00:00,1.38102,1.38413,1.37418,1.3772,9576600021.0
2007-11-09 20:00:00,1.3775,1.38608,1.37728,1.38548,9094100017.0
2007-11-12 00:00:00,1.38723,1.3886,1.38143,1.38505,9122600016.0
2007-11-12 04:00:00,1.385,1.39149,1.38196,1.38775,9544600018.0
2007-11-12 08:00:00,1.38772,1.3896,1.38134,1.38718,9461000014.0
2007-11-12 12:00:00,1.38706,1.3963,1.38564,1.39528,59837500109.0
2007-11-12 16:00:00,1.39523,1.40483,1.39206,1.4013,109057600194.0
2007-11-12 20:00:00,1.40132,1.41078,1.39945,1.40686,50832600092.0
2007-11-13 00:00:00,1.40708,1.41211,1.40124,1.40232,12877400021.0
2007-11-13 04:00:00,1.40211,1.40454,1.40065,1.40206,9431900020.0
2007-11-13 08:00:00,1.402,1.40514,1.39742,1.40273,9483300014.0
2007-11-13 12:00:00,1.40264,1.4032,1.39046,1.39452,60283300102.0
2007-11-13 16:00:00,1.39454,1.40947,1.39454,1.40829,109695100198.0
2007-11-13 20:00:00,1.40821,1.4093,1.39853,1.39933,50948700106.0
2007-11-14 00:00:00,1.39926,1.4019,1.39819,1.40113,13057200027.0
2007-11-14 04:00:00,1.40102,1.40564,1.40098,1.40456,9208600025.0
2007-11-14 08:00:00,1.40551,1.40611,1.39711,1.39891,9762400017.0
2007-11-14 12:00:00,1.39899,1.40704,1.39725,1.40187,59496300118.0
2007-11-14 16:00:00,1.40188,1.41036,1.40081,1.40956,109238900190.0
2007-11-14 20:00:00,1.4095,1.41745,1.40909,1.41642,51028900079.0
2007-11-15 00:00:00,1.41638,1.41698,1.41034,1.41148,13406200027.0
2007-11-15 04:00:00,1.41129,1.41454,1.41078,1.41266,9384600019.0
2007-11-15 08:00:00,1.41254,1.41486,1.40962,1.41267,9418300014.0
2007-11-15 12:00:00,1.41261,1.42949,1.41177,1.429,59220100094.0
2007-11-15 16:00:00,1.42877,1.43646,1.42464,1.4346,109197400174.0
2007-11-15 20:00:00,1.43453,1.44099,1.43272,1.43911,51975400082.0
2007-11-16 00:00:00,1.43902,1.44427,1.43736,1.43902,13082300022.0
2007-11-16 04:00:00,1.43892,1.4437,1.43827,1.4413,9075400012.0
2007-11-16 08:00:00,1.44127,1.44319,1.42942,1.43482,9443900016.0
2007-11-16 12:00:00,1.43506,1.43678,1.4263,1.43051,59732600096.0
2007-11-16 16:00:00,1.43041,1.43773,1.4232,1.42526,108967400184.0
2007-11-16 20:00:00,1.42521,1.42854,1.42265,1.42553,51740100092.0
2007-11-19 00:00:00,1.43288,1.43302,1.42555,1.42742,13505000029.0
2007-11-19 04:00:00,1.42737,1.42883,1.4241,1.42549,9366600014.0
2007-11-19 08:00:00,1.4257,1.4323,1.41956,1.4251,9287900016.0
2007-11-19 12:00:00,1.42566,1.43249,1.42566,1.42937,59693100111.0
2007-11-19 16:00:00,1.42925,1.44216,1.42925,1.43998,107844000169.0
2007-11-19 20:00:00,1.43996,1.44392,1.43902,1.44204,50724200097.0
2007-11-20 00:00:00,1.442,1.44446,1.44003,1.44165,13114500023.0
2007-11-20 04:00:00,1.44162,1.44356,1.43952,1.43992,9304800018.0
2007-11-20 08:00:00,1.43987,1.44451,1.43595,1.44097,9397800014.0
2007-11-20 12:00:00,1.44106,1.45537,1.4403,1.45414,59680600113.0
2007-11-20 16:00:00,1.45404,1.45736,1.45205,1.45558,109069100171.0
2007-11-20 20:00:00,1.45549,1.45769,1.44903,1.45235,50895000094.0
2007-11-21 00:00:00,1.4524,1.45606,1.44946,1.4527,13070200027.0
2007-11-21 04:00:00,1.45255,1.45745,1.45052,1.45373,9404200013.0
2007-11-21 08:00:00,1.45355,1.45683,1.45168,1.45474,9117000010.0
2007-11-21 12:00:00,1.45468,1.46758,1.4535,1.46477,59771900103.0
2007-11-21 16:00:00,1.46448,1.47063,1.46129,1.4665,109338500175.0
2007-11-21 20:00:00,1.46641,1.46798,1.46314,1.46521,51703400082.0
2007-11-22 00:00:00,1.46512,1.46702,1.46304,1.46388,13109300024.0
2007-11-22 04:00:00,1.4638,1.4648,1.45535,1.45921,9596000016.0
2007-11-22 08:00:00,1.45915,1.46268,1.45473,1.45667,9289700014.0
2007-11-22 12:00:00,1.45678,1.46407,1.45588,1.46112,59286500093.0
2007-11-22 16:00:00,1.46102,1.46686,1.4586,1.46276,109021600191.0
2007-11-22 20:00:00,1.46262,1.46383,1.45787,1.46248,51659900068.0
2007-11-23 00:00:00,1.46265,1.46428,1.45946,1.46225,12827000022.0
2007-11-23 04:00:00,1.46212,1.46693,1.46171,1.46619,9106800017.0
2007-11-23 08:00:00,1.46602,1.46999,1.45823,1.46001,9691200019.0
2007-11-23 12:00:00,1.46019,1.4638,1.45775,1.46325,59654300100.0
2007-11-23 16:00:00,1.46309,1.4658,1.46066,1.46219,109712400176.0
2007-11-23 20:00:00,1.46217,1.46817,1.46211,1.46483,51953400093.0
2007-11-26 00:00:00,1.46238,1.46428,1.45972,1.46082,13014900026.0
2007-11-26 04:00:00,1.4607,1.46115,1.45742,1.45771,9179200013.0
2007-11-26 08:00:00,1.45775,1.46062,1.45553,1.45684,9645100028.0
2007-11-26 12:00:00,1.45681,1.46623,1.45565,1.46501,59502700112.0
2007-11-26 16:00:00,1.46485,1.46825,1.46339,1.4679,109777200235.0
2007-11-26 20:00:00,1.46774,1.47441,1.46594,1.47157,51413800093.0
2007-11-27 00:00:00,1.47158,1.47308,1.46614,1.46896,13140400029.0
2007-11-27 04:00:00,1.46882,1.47171,1.46057,1.4649,9401600015.0
2007-11-27 08:00:00,1.46477,1.47499,1.46107,1.4736,9186100013.0
2007-11-27 12:00:00,1.47383,1.48035,1.47124,1.47738,59564000122.0
2007-11-27 16:00:00,1.47729,1.48438,1.47455,1.47668,109569900187.0
2007-11-27 20:00:00,1.47662,1.48282,1.4745,1.47726,51613500093.0
2007-11-28 00:00:00,1.47715,1.4789,1.47454,1.47631,12707200017.0
2007-11-28 04:00:00,1.47621,1.47839,1.47333,1.4735,9671800011.0
2007-11-28 08:00:00,1.47333,1.47459,1.46894,1.47103,9341700014.0
2007-11-28 12:00:00,1.47116,1.47289,1.46309,1.46535,59473800097.0
2007-11-28 16:00:00,1.46515,1.46839,1.4567,1.45765,108770000173.0
2007-11-28 20:00:00,1.45777,1.46392,1.45777,1.46179,51688400088.0
2007-11-29 00:00:00,1.46172,1.46649,1.45957,1.46552,12909900028.0
2007-11-29 04:00:00,1.46557,1.46579,1.46278,1.46414,9251000018.0
2007-11-29 08:00:00,1.46396,1.46458,1.45462,1.45632,9206900023.0
2007-11-29 12:00:00,1.45589,1.46701,1.44996,1.46567,59697000110.0
2007-11-29 16:00:00,1.46567,1.47432,1.46447,1.47432,108518900193.0
2007-11-29 20:00:00,1.47433,1.47486,1.46843,1.47099,51787100103.0
2007-11-30 00:00:00,1.47088,1.47361,1.46882,1.47077,13314400026.0
2007-11-30 04:00:00,1.47078,1.47085,1.4678,1.47027,9441200027.0
2007-11-30 08:00:00,1.4702,1.47111,1.46524,1.46844,9395800019.0
2007-11-30 12:00:00,1.46849,1.47321,1.46546,1.47158,60347700111.0
2007-11-30 16:00:00,1.47156,1.47591,1.46561,1.47145,108921200198.0
2007-11-30 20:00:00,1.47138,1.47173,1.45986,1.46004,51655500075.0
2007-12-03 00:00:00,1.46214,1.46621,1.4604,1.46598,16823100026.0
2007-12-03 04:00:00,1.46573,1.46756,1.46511,1.46577,51548600095.0
2007-12-03 08:00:00,1.46592,1.47232,1.46348,1.46712,108162300194.0
2007-12-03 12:00:00,1.46735,1.47144,1.46569,1.46895,59693900097.0
2007-12-03 16:00:00,1.469,1.47119,1.46535,1.46651,9907200015.0
2007-12-03 20:00:00,1.46631,1.46777,1.46471,1.46471,9413500012.0
2007-12-04 00:00:00,1.46475,1.46895,1.46471,1.46682,12717200024.0
2007-12-04 04:00:00,1.46677,1.47136,1.46634,1.47047,51603000094.0
2007-12-04 08:00:00,1.47073,1.4747,1.4669,1.47032,108469000178.0
2007-12-04 12:00:00,1.47056,1.48777,1.46812,1.48777,59609800105.0
2007-12-04 16:00:00,1.48954,1.49661,1.48806,1.49342,9565100011.0
2007-12-04 20:00:00,1.4935,1.49794,1.49042,1.49042,9196000012.0
2007-12-05 00:00:00,1.49049,1.49615,1.48954,1.49386,13323300019.0
2007-12-05 04:00:00,1.49393,1.49796,1.49358,1.49756,51658100112.0
2007-12-05 08:00:00,1.49749,1.49946,1.49063,1.4908,109127100204.0
2007-12-05 12:00:00,1.49064,1.50286,1.4886,1.4886,59525100096.0
2007-12-05 16:00:00,1.48872,1.48968,1.4828,1.48684,9207100014.0
2007-12-05 20:00:00,1.4871,1.48807,1.4771,1.4771,9190500009.0
2007-12-06 00:00:00,1.47743,1.48078,1.47568,1.48003,12923800035.0
2007-12-06 04:00:00,1.47998,1.4804,1.47654,1.47876,51771300080.0
2007-12-06 08:00:00,1.47882,1.48171,1.47477,1.47616,108983500200.0
2007-12-06 12:00:00,1.47632,1.48437,1.47611,1.48319,59113300069.0
2007-12-06 16:00:00,1.48308,1.48564,1.4778,1.48012,9484700015.0
2007-12-06 20:00:00,1.48036,1.48036,1.47313,1.47491,9404400015.0
2007-12-07 00:00:00,1.47499,1.47836,1.47308,1.47716,12875800014.0
2007-12-07 04:00:00,1.47713,1.47764,1.47392,1.47548,51398800093.0
2007-12-07 08:00:00,1.47559,1.48348,1.47289,1.48141,109192200210.0
2007-12-07 12:00:00,1.48151,1.48477,1.4649,1.47107,60372900102.0
2007-12-07 16:00:00,1.47117,1.47822,1.46973,1.47194,9346100021.0
2007-12-07 20:00:00,1.47198,1.47429,1.47045,1.4723,9518800019.0
2007-12-10 00:00:00,1.47116,1.47601,1.47053,1.47427,12617600019.0
2007-12-10 04:00:00,1.4742,1.47459,1.4721,1.47355,51629400100.0
2007-12-10 08:00:00,1.47376,1.4747,1.46917,1.4725,108451700184.0
2007-12-10 12:00:00,1.47251,1.48463,1.46908,1.4846,60164000110.0
2007-12-10 16:00:00,1.48537,1.48852,1.48134,1.48333,9405200020.0
2007-12-10 20:00:00,1.48357,1.48478,1.479,1.48097,9233900024.0
2007-12-11 00:00:00,1.48083,1.48146,1.47692,1.47947,12818300016.0
2007-12-11 04:00:00,1.47942,1.48271,1.47816,1.48127,51690400100.0
2007-12-11 08:00:00,1.48136,1.48498,1.47928,1.48024,108771300182.0
2007-12-11 12:00:00,1.48026,1.48667,1.47849,1.48607,59610300103.0
2007-12-11 16:00:00,1.48587,1.48895,1.48404,1.48424,9557800026.0
2007-12-11 20:00:00,1.48432,1.49256,1.47534,1.48723,9245500015.0
2007-12-12 00:00:00,1.48627,1.48702,1.47816,1.47964,13172100022.0
2007-12-12 04:00:00,1.47958,1.48455,1.47908,1.48082,51082000074.0
2007-12-12 08:00:00,1.48083,1.48406,1.47813,1.4828,109232900180.0
2007-12-12 12:00:00,1.48294,1.48787,1.48076,1.48448,59414900100.0
2007-12-12 16:00:00,1.4839,1.49482,1.47955,1.49185,9439400015.0
2007-12-12 20:00:00,1.49203,1.49353,1.48704,1.48738,9481800019.0
2007-12-13 00:00:00,1.4871,1.49131,1.48598,1.49061,12867500012.0
2007-12-13 04:00:00,1.49058,1.49182,1.48822,1.49029,51343800090.0
2007-12-13 08:00:00,1.49028,1.49154,1.48374,1.48833,108540000192.0
2007-12-13 12:00:00,1.48846,1.49167,1.48413,1.49052,60135300084.0
2007-12-13 16:00:00,1.49056,1.49368,1.48291,1.4931,9413500024.0
2007-12-13 20:00:00,1.4934,1.4937,1.49046,1.49306,9159000023.0
2007-12-14 00:00:00,1.49299,1.49456,1.48703,1.49082,13362000024.0
2007-12-14 04:00:00,1.49073,1.49103,1.4877,1.49022,51870400090.0
2007-12-14 08:00:00,1.49032,1.49132,1.48049,1.48056,109174200182.0
2007-12-14 12:00:00,1.4807,1.486,1.47572,1.48239,59044000097.0
2007-12-14 16:00:00,1.48198,1.482,1.46149,1.46749,9403600018.0
2007-12-14 20:00:00,1.46754,1.46991,1.46462,1.46647,9405800010.0
2007-12-17 00:00:00,1.46426,1.47022,1.46282,1.46656,13335900026.0
2007-12-17 04:00:00,1.46656,1.46868,1.46536,1.4677,51421700088.0
2007-12-17 08:00:00,1.46775,1.47086,1.46276,1.46477,109197100178.0
2007-12-17 12:00:00,1.46468,1.46603,1.45091,1.45144,58952200090.0
2007-12-17 16:00:00,1.45131,1.45408,1.44091,1.44632,9270800016.0
2007-12-17 20:00:00,1.44645,1.44966,1.44563,1.44719,9222400016.0
2007-12-18 00:00:00,1.44725,1.44968,1.44511,1.44731,12743100010.0
2007-12-18 04:00:00,1.44733,1.44902,1.44487,1.44711,51379900074.0
2007-12-18 08:00:00,1.44712,1.44975,1.43976,1.44949,108671000201.0
2007-12-18 12:00:00,1.44972,1.45972,1.44928,1.45373,59494700104.0
2007-12-18 16:00:00,1.4537,1.45731,1.45123,1.45212,9445000018.0
2007-12-18 20:00:00,1.45218,1.45237,1.446,1.44881,9368600015.0
2007-12-19 00:00:00,1.4488,1.44979,1.44617,1.44737,12775400029.0
2007-12-19 04:00:00,1.44736,1.44906,1.44673,1.44745,51714900086.0
2007-12-19 08:00:00,1.44773,1.45251,1.44697,1.45143,109294900199.0
2007-12-19 12:00:00,1.4515,1.45196,1.44454,1.44701,59372900099.0
2007-12-19 16:00:00,1.44715,1.44762,1.43749,1.44301,9406100020.0
2007-12-19 20:00:00,1.44318,1.44421,1.44041,1.44108,9392100022.0
2007-12-20 00:00:00,1.44131,1.44251,1.43864,1.44073,12720300022.0
2007-12-20 04:00:00,1.44071,1.44173,1.43823,1.44102,51771900093.0
2007-12-20 08:00:00,1.44114,1.4423,1.43692,1.43961,109023600187.0
2007-12-20 12:00:00,1.43984,1.4409,1.42511,1.434,60168100109.0
2007-12-20 16:00:00,1.43392,1.43442,1.42906,1.43073,9337000018.0
2007-12-20 20:00:00,1.43091,1.43481,1.42973,1.43373,9487700022.0
2007-12-21 00:00:00,1.43396,1.43509,1.43057,1.43378,12656600018.0
2007-12-21 04:00:00,1.43378,1.43433,1.43156,1.43241,50959200085.0
2007-12-21 08:00:00,1.43247,1.43829,1.4312,1.43201,107906700167.0
2007-12-21 12:00:00,1.43207,1.43578,1.42949,1.43502,59045100092.0
2007-12-21 16:00:00,1.43496,1.43586,1.42386,1.4244,9233200016.0
2007-12-21 20:00:00,1.42451,1.42657,1.42236,1.42495,9347100022.0
2007-12-24 00:00:00,1.42519,1.42725,1.42356,1.4254,9003900012.0
2007-12-24 04:00:00,1.42529,1.42818,1.42425,1.42708,9322700013.0
2007-12-24 08:00:00,1.42701,1.42805,1.42416,1.42559,9405100008.0
2007-12-24 12:00:00,1.42563,1.42771,1.42076,1.42672,59555000105.0
2007-12-24 16:00:00,1.42671,1.42748,1.41651,1.41793,108742700188.0
2007-12-24 20:00:00,1.41796,1.42089,1.415,1.41505,51629800109.0
2007-12-25 00:00:00,1.41518,1.42001,1.41417,1.41843,12314300020.0
2007-12-25 04:00:00,1.41832,1.41983,1.41678,1.41846,8361300008.0
2007-12-25 08:00:00,1.41868,1.41991,1.4156,1.41877,8535900017.0
2007-12-25 12:00:00,1.41892,1.41916,1.4163,1.41773,46175300081.0
2007-12-25 16:00:00,1.41753,1.41837,1.41646,1.41725,74448900136.0
2007-12-25 20:00:00,1.41735,1.41901,1.41645,1.41832,26042900043.0
2007-12-26 00:00:00,1.41828,1.42083,1.41658,1.42069,12067300026.0
2007-12-26 04:00:00,1.42018,1.42152,1.41873,1.4197,8565900022.0
2007-12-26 08:00:00,1.4197,1.42124,1.4189,1.42087,9441600008.0
2007-12-26 12:00:00,1.42084,1.42357,1.41898,1.42027,59675000081.0
2007-12-26 16:00:00,1.42021,1.42625,1.4197,1.42572,108132200187.0
2007-12-26 20:00:00,1.42568,1.42578,1.42002,1.42104,52234900094.0
2007-12-27 00:00:00,1.42104,1.42158,1.41867,1.4205,13416100025.0
2007-12-27 04:00:00,1.42044,1.42283,1.41948,1.42244,9512100020.0
2007-12-27 08:00:00,1.42253,1.42593,1.41919,1.42558,9199400017.0
2007-12-27 12:00:00,1.42553,1.42998,1.423,1.42819,60471300089.0
2007-12-27 16:00:00,1.42815,1.43531,1.42535,1.43506,108096600166.0
2007-12-27 20:00:00,1.43498,1.43602,1.43202,1.4336,52526200085.0
2007-12-28 00:00:00,1.43161,1.43319,1.43041,1.43211,13252700025.0
2007-12-28 04:00:00,1.43205,1.43947,1.43185,1.43843,9312300016.0
2007-12-28 08:00:00,1.43832,1.44003,1.43532,1.43829,9553400011.0
2007-12-28 12:00:00,1.43823,1.44053,1.43486,1.43595,59855900103.0
2007-12-28 16:00:00,1.43591,1.44221,1.4335,1.44221,108552900178.0
2007-12-28 20:00:00,1.44229,1.44513,1.44151,1.4447,53110100094.0
2007-12-31 00:00:00,1.44275,1.44492,1.43925,1.44223,13888400023.0
2007-12-31 04:00:00,1.44223,1.44344,1.44036,1.44123,9040100020.0
2007-12-31 08:00:00,1.44127,1.44242,1.43762,1.44117,9307300016.0
2007-12-31 12:00:00,1.441,1.44668,1.44011,1.44331,59032100099.0
2007-12-31 16:00:00,1.44326,1.44777,1.43869,1.44425,108103100189.0
2007-12-31 20:00:00,1.44433,1.45644,1.44433,1.45607,52743700093.0
2008-01-01 00:00:00,1.45635,1.4566,1.45493,1.45602,2261100005.0
2008-01-01 04:00:00,1.45563,1.45655,1.45507,1.45568,3907800004.0
2008-01-01 08:00:00,1.4559,1.4561,1.45448,1.4551,4352600006.0
2008-01-01 12:00:00,1.4551,1.45585,1.4546,1.45543,32495200051.0
2008-01-01 16:00:00,1.4553,1.45625,1.45362,1.45509,52893900096.0
2008-01-01 20:00:00,1.455,1.45628,1.44635,1.44715,30366900067.0
2008-01-02 00:00:00,1.44743,1.45254,1.44128,1.44855,13329100015.0
2008-01-02 04:00:00,1.4485,1.45044,1.4474,1.44937,9526700010.0
2008-01-02 08:00:00,1.44918,1.45452,1.44586,1.44616,9470000014.0
2008-01-02 12:00:00,1.44626,1.45293,1.44457,1.45039,59534400104.0
2008-01-02 16:00:00,1.45052,1.46864,1.45,1.4587,109094700191.0
2008-01-02 20:00:00,1.45865,1.46397,1.45625,1.46123,52468200086.0
2008-01-03 00:00:00,1.46113,1.46405,1.45909,1.46252,13575400030.0
2008-01-03 04:00:00,1.46243,1.46398,1.46063,1.46174,9277600008.0
2008-01-03 08:00:00,1.46166,1.46437,1.45893,1.46016,9606200019.0
2008-01-03 12:00:00,1.46012,1.47093,1.45891,1.46029,59972400128.0
2008-01-03 16:00:00,1.46014,1.46199,1.45501,1.45655,108191100174.0
2008-01-03 20:00:00,1.45651,1.46157,1.45548,1.45886,52901100091.0
2008-01-04 00:00:00,1.45892,1.46017,1.4551,1.45876,13629100028.0
2008-01-04 04:00:00,1.45862,1.45933,1.45388,1.45472,9269400017.0
2008-01-04 08:00:00,1.45454,1.45697,1.44733,1.45441,9294000017.0
2008-01-04 12:00:00,1.45444,1.46134,1.45141,1.46036,59994300100.0
2008-01-04 16:00:00,1.46025,1.48231,1.46016,1.47796,107870800199.0
2008-01-04 20:00:00,1.47795,1.48049,1.47542,1.47748,52854600095.0
2008-01-07 00:00:00,1.47753,1.47879,1.47292,1.47591,13550000019.0
2008-01-07 04:00:00,1.47578,1.47702,1.47301,1.47479,9217000017.0
2008-01-07 08:00:00,1.47468,1.47866,1.4739,1.47641,9572800016.0
2008-01-07 12:00:00,1.47641,1.47648,1.46687,1.4709,59647300123.0
2008-01-07 16:00:00,1.47082,1.4802,1.46879,1.47491,109290100202.0
2008-01-07 20:00:00,1.47476,1.47954,1.47388,1.4757,52777400088.0
2008-01-08 00:00:00,1.47569,1.4775,1.47319,1.47397,13235000019.0
2008-01-08 04:00:00,1.47377,1.47559,1.47274,1.4741,9426000009.0
2008-01-08 08:00:00,1.47402,1.47663,1.46961,1.4725,9115400009.0
2008-01-08 12:00:00,1.47237,1.4738,1.47095,1.4731,59521100094.0
2008-01-08 16:00:00,1.47305,1.47414,1.46672,1.47119,107697800182.0
2008-01-08 20:00:00,1.47127,1.48128,1.4694,1.47963,52910400084.0
2008-01-09 00:00:00,1.47945,1.48001,1.47565,1.47712,13486500016.0
2008-01-09 04:00:00,1.47704,1.47882,1.4751,1.4767,9157400010.0
2008-01-09 08:00:00,1.47641,1.47883,1.47376,1.4758,9281200016.0
2008-01-09 12:00:00,1.47588,1.47906,1.47257,1.47658,59422100102.0
2008-01-09 16:00:00,1.47657,1.48186,1.47618,1.47797,108121100193.0
2008-01-09 20:00:00,1.478,1.48294,1.47766,1.47978,53082700080.0
2008-01-10 00:00:00,1.47996,1.48282,1.47907,1.48194,13440200020.0
2008-01-10 04:00:00,1.48203,1.48298,1.48044,1.48226,9486800019.0
2008-01-10 08:00:00,1.4822,1.48406,1.47934,1.48106,9254800020.0
2008-01-10 12:00:00,1.48077,1.48675,1.47447,1.48494,59673700106.0
2008-01-10 16:00:00,1.48502,1.49554,1.48466,1.49239,107842400166.0
2008-01-10 20:00:00,1.49252,1.49837,1.4898,1.49471,53275300104.0
2008-01-11 00:00:00,1.49449,1.49536,1.49123,1.49413,13509900025.0
2008-01-11 04:00:00,1.4941,1.49646,1.4925,1.49423,9549600016.0
2008-01-11 08:00:00,1.49406,1.49705,1.49171,1.49292,9626300014.0
2008-01-11 12:00:00,1.49273,1.51073,1.4893,1.50876,59313200097.0
2008-01-11 16:00:00,1.5086,1.51074,1.50575,1.50916,108742800198.0
2008-01-11 20:00:00,1.50916,1.50937,1.50435,1.50476,52754600073.0
2008-01-14 00:00:00,1.50679,1.51034,1.50465,1.50756,17755300029.0
2008-01-14 04:00:00,1.5076,1.51126,1.50691,1.51009,53067700082.0
2008-01-14 08:00:00,1.5101,1.51521,1.50952,1.51136,108414400180.0
2008-01-14 12:00:00,1.51146,1.51734,1.51099,1.51464,59459300120.0
2008-01-14 16:00:00,1.51458,1.51879,1.50951,1.51596,9371000017.0
2008-01-14 20:00:00,1.51611,1.51697,1.51116,1.51155,9381100022.0
2008-01-15 00:00:00,1.51155,1.51296,1.51043,1.51255,13860000018.0
2008-01-15 04:00:00,1.51253,1.51305,1.50991,1.51131,53362600112.0
2008-01-15 08:00:00,1.51141,1.51589,1.50842,1.51063,108060100182.0
2008-01-15 12:00:00,1.51066,1.51454,1.50404,1.51278,59922800101.0
2008-01-15 16:00:00,1.51291,1.51659,1.50692,1.50995,9386300019.0
2008-01-15 20:00:00,1.51014,1.51014,1.50442,1.5066,9382400018.0
2008-01-16 00:00:00,1.50688,1.51015,1.5046,1.50923,13740700027.0
2008-01-16 04:00:00,1.50901,1.51341,1.50841,1.51236,53031800090.0
2008-01-16 08:00:00,1.51241,1.51812,1.51031,1.51594,108868000162.0
2008-01-16 12:00:00,1.51622,1.51957,1.50912,1.50961,60096000122.0
2008-01-16 16:00:00,1.50971,1.51249,1.49659,1.50192,9361000014.0
2008-01-16 20:00:00,1.50214,1.50257,1.49678,1.50108,9392900017.0
2008-01-17 00:00:00,1.50112,1.5022,1.49825,1.501,13703100026.0
2008-01-17 04:00:00,1.50089,1.50138,1.49811,1.50038,52608800100.0
2008-01-17 08:00:00,1.50048,1.5011,1.48834,1.4903,107986400185.0
2008-01-17 12:00:00,1.49054,1.50482,1.48784,1.50063,59815600107.0
2008-01-17 16:00:00,1.50034,1.51384,1.49803,1.50945,9377700014.0
2008-01-17 20:00:00,1.50974,1.51146,1.50538,1.50608,9514800012.0
2008-01-18 00:00:00,1.5065,1.50795,1.50345,1.50646,13399300013.0
2008-01-18 04:00:00,1.50643,1.507,1.50332,1.5046,52671800080.0
2008-01-18 08:00:00,1.50453,1.50568,1.50054,1.50057,109367700206.0
2008-01-18 12:00:00,1.50068,1.50543,1.49902,1.50453,59621300100.0
2008-01-18 16:00:00,1.50444,1.50555,1.49963,1.50132,9213500020.0
2008-01-18 20:00:00,1.50137,1.50327,1.49869,1.50052,9330200026.0
2008-01-21 00:00:00,1.49821,1.5004,1.49372,1.49463,13695000030.0
2008-01-21 04:00:00,1.49466,1.49642,1.49294,1.49485,51877700088.0
2008-01-21 08:00:00,1.49494,1.49744,1.49075,1.49177,108672300185.0
2008-01-21 12:00:00,1.49188,1.4973,1.48931,1.49675,59877500114.0
2008-01-21 16:00:00,1.49655,1.49695,1.4871,1.49079,9381000012.0
2008-01-21 20:00:00,1.49106,1.49532,1.48881,1.49488,9181500008.0
2008-01-22 00:00:00,1.49494,1.49574,1.48839,1.48975,12990700018.0
2008-01-22 04:00:00,1.48976,1.49214,1.48838,1.49167,52183600100.0
2008-01-22 08:00:00,1.49182,1.49912,1.4863,1.49818,109288800198.0
2008-01-22 12:00:00,1.49847,1.50713,1.49396,1.50565,59962000096.0
2008-01-22 16:00:00,1.50332,1.50465,1.49613,1.49729,9438100020.0
2008-01-22 20:00:00,1.49694,1.50569,1.49127,1.50517,9261400007.0
2008-01-23 00:00:00,1.50522,1.50745,1.50074,1.50298,13422800014.0
2008-01-23 04:00:00,1.50304,1.50664,1.50087,1.50567,52359900084.0
2008-01-23 08:00:00,1.50571,1.50752,1.49566,1.4976,109637400199.0
2008-01-23 12:00:00,1.49756,1.50142,1.49208,1.49216,59606500092.0
2008-01-23 16:00:00,1.49223,1.50178,1.48867,1.49992,9480200024.0
2008-01-23 20:00:00,1.50001,1.50326,1.49522,1.49734,9647100021.0
2008-01-24 00:00:00,1.49758,1.49929,1.49399,1.49727,13285600024.0
2008-01-24 04:00:00,1.49724,1.49816,1.49393,1.49481,52532900105.0
2008-01-24 08:00:00,1.49483,1.49668,1.48431,1.48583,109347100182.0
2008-01-24 12:00:00,1.48595,1.49126,1.48392,1.48977,59184900097.0
2008-01-24 16:00:00,1.48993,1.49152,1.48281,1.48759,9403400016.0
2008-01-24 20:00:00,1.48742,1.49097,1.47825,1.48026,9244000015.0
2008-01-25 00:00:00,1.48039,1.48637,1.47751,1.48311,13508700027.0
2008-01-25 04:00:00,1.48309,1.48536,1.48059,1.48231,52654500096.0
2008-01-25 08:00:00,1.48238,1.48607,1.48052,1.48334,109863800182.0
2008-01-25 12:00:00,1.4834,1.48627,1.47819,1.48043,59940800102.0
2008-01-25 16:00:00,1.48048,1.4818,1.47261,1.47662,9411000014.0
2008-01-25 20:00:00,1.47668,1.47964,1.47388,1.47886,9331000016.0
2008-01-28 00:00:00,1.4794,1.48344,1.47852,1.48105,13218600022.0
2008-01-28 04:00:00,1.48108,1.48359,1.4797,1.48256,52988600088.0
2008-01-28 08:00:00,1.48261,1.48659,1.47782,1.48596,109554400179.0
2008-01-28 12:00:00,1.48604,1.48715,1.48064,1.48556,60143800109.0
2008-01-28 16:00:00,1.48532,1.48964,1.4821,1.48319,9345200022.0
2008-01-28 20:00:00,1.48326,1.48585,1.48246,1.48297,9441300021.0
2008-01-29 00:00:00,1.48309,1.48577,1.48164,1.48349,13588800026.0
2008-01-29 04:00:00,1.48333,1.48612,1.48219,1.48319,53016700103.0
2008-01-29 08:00:00,1.48313,1.48447,1.47705,1.47804,109276500177.0
2008-01-29 12:00:00,1.47857,1.47971,1.46745,1.47014,59555200075.0
2008-01-29 16:00:00,1.47028,1.47659,1.46811,1.47566,9302600020.0
2008-01-29 20:00:00,1.47575,1.47894,1.47328,1.47461,9382100016.0
2008-01-30 00:00:00,1.47464,1.4758,1.47225,1.47332,13695100029.0
2008-01-30 04:00:00,1.47314,1.47463,1.47177,1.47331,52047200096.0
2008-01-30 08:00:00,1.47341,1.47705,1.47086,1.47413,108979900176.0
2008-01-30 12:00:00,1.47419,1.47671,1.46665,1.4673,59322400110.0
2008-01-30 16:00:00,1.4674,1.47344,1.46713,1.46978,9514400029.0
2008-01-30 20:00:00,1.46977,1.47788,1.46797,1.47525,9410700017.0
2008-01-31 00:00:00,1.47528,1.47938,1.47434,1.47652,13297200021.0
2008-01-31 04:00:00,1.47651,1.48098,1.47529,1.48049,52582100081.0
2008-01-31 08:00:00,1.48062,1.48187,1.4737,1.47555,108606000187.0
2008-01-31 12:00:00,1.47566,1.49262,1.47511,1.49227,59679700076.0
2008-01-31 16:00:00,1.49213,1.49549,1.48518,1.48932,9405500026.0
2008-01-31 20:00:00,1.48902,1.49365,1.4875,1.48953,9404000020.0
2008-02-01 00:00:00,1.48933,1.4901,1.48632,1.48873,13660700023.0
2008-02-01 04:00:00,1.48871,1.49044,1.48732,1.48919,52737000080.0
2008-02-01 08:00:00,1.48924,1.49027,1.4827,1.48358,108677400193.0
2008-02-01 12:00:00,1.48365,1.49376,1.48161,1.49182,60070400099.0
2008-02-01 16:00:00,1.49208,1.4929,1.47215,1.47339,9613300021.0
2008-02-01 20:00:00,1.47346,1.47346,1.46667,1.47212,9300100023.0
2008-02-04 00:00:00,1.47188,1.47323,1.46947,1.47025,9236300020.0
2008-02-04 04:00:00,1.47009,1.47401,1.46973,1.47162,9199800018.0
2008-02-04 08:00:00,1.47156,1.47884,1.47156,1.47586,9454900020.0
2008-02-04 12:00:00,1.47595,1.48336,1.47543,1.47761,59513200104.0
2008-02-04 16:00:00,1.47751,1.47848,1.47231,1.47495,108439900189.0
2008-02-04 20:00:00,1.47488,1.47521,1.47114,1.47265,53131500084.0
2008-02-05 00:00:00,1.47268,1.47513,1.4712,1.47299,13336900018.0
2008-02-05 04:00:00,1.4729,1.47413,1.47141,1.47381,9515300014.0
2008-02-05 08:00:00,1.47367,1.47777,1.47012,1.47098,9352300018.0
2008-02-05 12:00:00,1.47106,1.47106,1.46515,1.46963,58767900087.0
2008-02-05 16:00:00,1.46969,1.47441,1.46902,1.4738,108347700183.0
2008-02-05 20:00:00,1.47383,1.47716,1.47244,1.47537,52450800106.0
2008-02-06 00:00:00,1.47536,1.4764,1.47306,1.47363,13499000021.0
2008-02-06 04:00:00,1.47357,1.47523,1.47236,1.47446,9583000018.0
2008-02-06 08:00:00,1.47452,1.47728,1.47104,1.47229,9300600014.0
2008-02-06 12:00:00,1.47229,1.47445,1.46637,1.46789,60060300106.0
2008-02-06 16:00:00,1.46791,1.47226,1.46599,1.46988,108365600180.0
2008-02-06 20:00:00,1.46982,1.47183,1.46795,1.47116,51941100097.0
2008-02-07 00:00:00,1.47114,1.47308,1.46882,1.47111,13309200016.0
2008-02-07 04:00:00,1.47095,1.47199,1.46915,1.47059,9246200020.0
2008-02-07 08:00:00,1.47032,1.47442,1.46951,1.47348,9191100020.0
2008-02-07 12:00:00,1.47371,1.47479,1.46564,1.46808,59563000088.0
2008-02-07 16:00:00,1.46805,1.46865,1.46015,1.46141,108115800157.0
2008-02-07 20:00:00,1.46147,1.46399,1.45793,1.46023,52109200089.0
2008-02-08 00:00:00,1.46032,1.46268,1.45906,1.46143,13648000021.0
2008-02-08 04:00:00,1.46146,1.46251,1.46043,1.46173,9212600022.0
2008-02-08 08:00:00,1.46161,1.46227,1.45664,1.45861,9328000024.0
2008-02-08 12:00:00,1.45883,1.45955,1.44587,1.44825,59399700107.0
2008-02-08 16:00:00,1.44816,1.44932,1.44096,1.44767,108176600176.0
2008-02-08 20:00:00,1.44756,1.45349,1.44707,1.44883,52556900082.0
2008-02-11 00:00:00,1.45073,1.45311,1.44807,1.45177,13225200015.0
2008-02-11 04:00:00,1.45182,1.45474,1.45154,1.45418,9264200016.0
2008-02-11 08:00:00,1.45412,1.45604,1.44895,1.44951,9141900015.0
2008-02-11 12:00:00,1.4496,1.45773,1.44925,1.45065,59802000099.0
2008-02-11 16:00:00,1.45045,1.45552,1.45042,1.45142,107556600162.0
2008-02-11 20:00:00,1.45142,1.45494,1.44979,1.45344,53042300092.0
2008-02-12 00:00:00,1.45353,1.45542,1.45247,1.45431,13332400016.0
2008-02-12 04:00:00,1.45423,1.45746,1.45401,1.45698,9584500021.0
2008-02-12 08:00:00,1.45694,1.45773,1.45205,1.45222,9294800018.0
2008-02-12 12:00:00,1.45206,1.45376,1.44661,1.45058,58562900095.0
2008-02-12 16:00:00,1.45035,1.45747,1.44785,1.45689,108124800187.0
2008-02-12 20:00:00,1.45708,1.4612,1.45623,1.46018,52861500103.0
2008-02-13 00:00:00,1.46026,1.46083,1.45672,1.45738,13294200020.0
2008-02-13 04:00:00,1.45737,1.46036,1.45633,1.45718,9275400011.0
2008-02-13 08:00:00,1.45697,1.45874,1.4545,1.45723,9188400010.0
2008-02-13 12:00:00,1.45727,1.45989,1.452,1.45373,58503300099.0
2008-02-13 16:00:00,1.45363,1.4577,1.45167,1.45645,108006800175.0
2008-02-13 20:00:00,1.4563,1.45727,1.45132,1.45253,52321500079.0
2008-02-14 00:00:00,1.45245,1.45406,1.45086,1.45195,13427700017.0
2008-02-14 04:00:00,1.45184,1.45288,1.45084,1.45189,9349800019.0
2008-02-14 08:00:00,1.45159,1.45779,1.4506,1.45719,9165600015.0
2008-02-14 12:00:00,1.45731,1.46096,1.45394,1.46001,59384000100.0
2008-02-14 16:00:00,1.45994,1.46025,1.45252,1.45889,108251300198.0
2008-02-14 20:00:00,1.45878,1.46472,1.45761,1.46385,52119600095.0
2008-02-15 00:00:00,1.46361,1.46446,1.46139,1.46227,13482700028.0
2008-02-15 04:00:00,1.46221,1.46406,1.46151,1.46297,9316200015.0
2008-02-15 08:00:00,1.4629,1.46454,1.45673,1.45691,9501200017.0
2008-02-15 12:00:00,1.4568,1.46746,1.45514,1.4637,59688600090.0
2008-02-15 16:00:00,1.46362,1.4802,1.46362,1.4796,109028400201.0
2008-02-15 20:00:00,1.47939,1.482,1.4766,1.4766,52302200075.0
2008-02-18 00:00:00,1.48089,1.4812,1.47583,1.47661,13553800019.0
2008-02-18 04:00:00,1.47654,1.47931,1.47547,1.47601,9290900011.0
2008-02-18 08:00:00,1.47604,1.47825,1.47229,1.47533,9292100010.0
2008-02-18 12:00:00,1.47523,1.47774,1.47095,1.4711,59093100105.0
2008-02-18 16:00:00,1.4708,1.47662,1.47036,1.47632,108973900194.0
2008-02-18 20:00:00,1.47622,1.47749,1.47528,1.47594,52646900073.0
2008-02-19 00:00:00,1.47601,1.47738,1.47387,1.47606,13333400014.0
2008-02-19 04:00:00,1.47628,1.47957,1.475,1.47957,8967000020.0
2008-02-19 08:00:00,1.47966,1.48199,1.47682,1.48134,9375700016.0
2008-02-19 12:00:00,1.48118,1.48817,1.47705,1.48803,59443300083.0
2008-02-19 16:00:00,1.48796,1.49797,1.48757,1.49479,107995400153.0
2008-02-19 20:00:00,1.49475,1.49836,1.49314,1.49727,52259800087.0
2008-02-20 00:00:00,1.49724,1.4983,1.4943,1.49478,13137300024.0
2008-02-20 04:00:00,1.4947,1.49611,1.49225,1.4932,9458600015.0
2008-02-20 08:00:00,1.49326,1.49457,1.48919,1.4909,9582700019.0
2008-02-20 12:00:00,1.49092,1.49222,1.48561,1.48884,59144000093.0
2008-02-20 16:00:00,1.48859,1.49463,1.48752,1.49351,108625400199.0
2008-02-20 20:00:00,1.4936,1.49393,1.48851,1.48964,52302400081.0
2008-02-21 00:00:00,1.48946,1.49145,1.48815,1.48989,13634800029.0
2008-02-21 04:00:00,1.4898,1.49188,1.48535,1.48619,8927300007.0
2008-02-21 08:00:00,1.48624,1.49278,1.48539,1.48989,9365200015.0
2008-02-21 12:00:00,1.48957,1.49392,1.48825,1.49227,59082700108.0
2008-02-21 16:00:00,1.49214,1.49867,1.4898,1.49452,107948200182.0
2008-02-21 20:00:00,1.49447,1.50023,1.49393,1.49712,51945400074.0
2008-02-22 00:00:00,1.49726,1.49908,1.49582,1.4966,13163000024.0
2008-02-22 04:00:00,1.49662,1.49834,1.49579,1.49729,9364400024.0
2008-02-22 08:00:00,1.49738,1.50105,1.49639,1.49942,9371200024.0
2008-02-22 12:00:00,1.49942,1.50596,1.49428,1.50401,58814600089.0
2008-02-22 16:00:00,1.50389,1.50646,1.4996,1.50568,107782600166.0
2008-02-22 20:00:00,1.50562,1.50698,1.49952,1.50153,52424000095.0
2008-02-25 00:00:00,1.50224,1.50273,1.49764,1.49902,17973900035.0
2008-02-25 04:00:00,1.49897,1.49974,1.49769,1.49869,52267700090.0
2008-02-25 08:00:00,1.49876,1.50012,1.49189,1.49249,108051700189.0
2008-02-25 12:00:00,1.49255,1.49452,1.48388,1.48526,59350900094.0
2008-02-25 16:00:00,1.48536,1.48668,1.47643,1.47881,9502200010.0
2008-02-25 20:00:00,1.47895,1.47989,1.47444,1.47704,9338900012.0
2008-02-26 00:00:00,1.47697,1.47785,1.47531,1.47717,13322900021.0
2008-02-26 04:00:00,1.47719,1.47922,1.47645,1.47729,52123000086.0
2008-02-26 08:00:00,1.47742,1.48071,1.47158,1.47834,107813100192.0
2008-02-26 12:00:00,1.47849,1.48065,1.47071,1.47248,59105200117.0
2008-02-26 16:00:00,1.47237,1.47298,1.46429,1.46535,9551800011.0
2008-02-26 20:00:00,1.46554,1.47208,1.46408,1.46885,9027300017.0
2008-02-27 00:00:00,1.46895,1.47492,1.46764,1.47004,13235800017.0
2008-02-27 04:00:00,1.46997,1.4735,1.46826,1.46973,51773800093.0
2008-02-27 08:00:00,1.46986,1.4735,1.46769,1.47019,108393900180.0
2008-02-27 12:00:00,1.47033,1.47863,1.47027,1.47424,59049000087.0
2008-02-27 16:00:00,1.47429,1.4844,1.474,1.47942,9452900013.0
2008-02-27 20:00:00,1.47939,1.48507,1.47754,1.48151,9029600011.0
2008-02-28 00:00:00,1.48153,1.48399,1.47801,1.48172,13368800026.0
2008-02-28 04:00:00,1.48167,1.48275,1.47909,1.48009,51898100096.0
2008-02-28 08:00:00,1.48013,1.48188,1.47534,1.47702,107927500199.0
2008-02-28 12:00:00,1.47707,1.48043,1.47377,1.47939,58782700111.0
2008-02-28 16:00:00,1.47932,1.48265,1.47374,1.47856,9495300015.0
2008-02-28 20:00:00,1.47841,1.48677,1.47758,1.48133,9497800017.0
2008-02-29 00:00:00,1.4814,1.4844,1.48046,1.48344,13655800016.0
2008-02-29 04:00:00,1.48349,1.48688,1.48215,1.48631,52078300106.0
2008-02-29 08:00:00,1.48636,1.48818,1.48361,1.48652,107436400168.0
2008-02-29 12:00:00,1.48652,1.49502,1.48108,1.48192,58947300106.0
2008-02-29 16:00:00,1.48212,1.48865,1.48211,1.48738,8857600011.0
2008-02-29 20:00:00,1.48768,1.5014,1.487,1.49855,9321700009.0
2008-03-03 00:00:00,1.49719,1.50102,1.49275,1.49764,13156800018.0
2008-03-03 04:00:00,1.49751,1.5004,1.4968,1.49887,51858600070.0
2008-03-03 08:00:00,1.49896,1.50071,1.49383,1.4947,108564500204.0
2008-03-03 12:00:00,1.49489,1.50427,1.49273,1.5024,58879800093.0
2008-03-03 16:00:00,1.50261,1.50738,1.49565,1.49899,9324200012.0
2008-03-03 20:00:00,1.49913,1.50831,1.49848,1.50491,9582300023.0
2008-03-04 00:00:00,1.50472,1.50553,1.50102,1.50368,13052900016.0
2008-03-04 04:00:00,1.50363,1.50733,1.50253,1.5046,52171200087.0
2008-03-04 08:00:00,1.50467,1.50778,1.50173,1.50223,107508600189.0
2008-03-04 12:00:00,1.50228,1.50433,1.49873,1.50256,59191900092.0
2008-03-04 16:00:00,1.50447,1.51575,1.50447,1.51497,9256300020.0
2008-03-04 20:00:00,1.51492,1.51774,1.51028,1.51138,9274800014.0
2008-03-05 00:00:00,1.51134,1.51285,1.50981,1.5116,13077600016.0
2008-03-05 04:00:00,1.51152,1.51219,1.50925,1.50962,51820200090.0
2008-03-05 08:00:00,1.50956,1.51292,1.50466,1.50611,109210900218.0
2008-03-05 12:00:00,1.50629,1.51111,1.50461,1.50688,59303100100.0
2008-03-05 16:00:00,1.5069,1.51341,1.50408,1.50714,9381900020.0
2008-03-05 20:00:00,1.50723,1.51039,1.50148,1.5019,9296100012.0
2008-03-06 00:00:00,1.50198,1.50765,1.50128,1.50696,13432900022.0
2008-03-06 04:00:00,1.50684,1.50797,1.50457,1.50778,51973200087.0
2008-03-06 08:00:00,1.50774,1.50949,1.50493,1.50861,107226000202.0
2008-03-06 12:00:00,1.50877,1.51601,1.5064,1.51474,59985800096.0
2008-03-06 16:00:00,1.51489,1.51573,1.50902,1.51423,9475300015.0
2008-03-06 20:00:00,1.51435,1.51896,1.51309,1.5149,9290100020.0
2008-03-07 00:00:00,1.51496,1.51671,1.51201,1.51378,13606800026.0
2008-03-07 04:00:00,1.51365,1.51459,1.51151,1.51296,52354100094.0
2008-03-07 08:00:00,1.51295,1.5176,1.51159,1.51237,107849900207.0
2008-03-07 12:00:00,1.51244,1.51577,1.50163,1.5099,59939100113.0
2008-03-07 16:00:00,1.50936,1.52148,1.50675,1.52109,9217500016.0
2008-03-07 20:00:00,1.52124,1.52294,1.51683,1.52017,9244300017.0
2008-03-09 20:00:00,1.52057,1.52081,1.51767,1.51833,2300200007.0
2008-03-10 00:00:00,1.51825,1.52434,1.51747,1.51969,13521900026.0
2008-03-10 04:00:00,1.51966,1.5213,1.51795,1.51885,52305800089.0
2008-03-10 08:00:00,1.51904,1.52339,1.51582,1.5165,108041600196.0
2008-03-10 12:00:00,1.51663,1.52508,1.51466,1.52365,59370300107.0
2008-03-10 16:00:00,1.52356,1.53351,1.52282,1.52957,9279600015.0
2008-03-10 20:00:00,1.52973,1.53116,1.52712,1.52828,9338100013.0
2008-03-11 00:00:00,1.52834,1.52955,1.52632,1.52709,13583200022.0
2008-03-11 04:00:00,1.5272,1.52942,1.5244,1.52478,52265200073.0
2008-03-11 08:00:00,1.52494,1.52825,1.52368,1.52786,108024400198.0
2008-03-11 12:00:00,1.52831,1.53712,1.52317,1.52672,58884900100.0
2008-03-11 16:00:00,1.52685,1.53013,1.51779,1.52444,9262200009.0
2008-03-11 20:00:00,1.52439,1.52501,1.51845,1.52054,9042800009.0
2008-03-12 00:00:00,1.52075,1.52415,1.51817,1.52248,13602600028.0
2008-03-12 04:00:00,1.52251,1.52373,1.52054,1.52209,51892800097.0
2008-03-12 08:00:00,1.52221,1.52526,1.5154,1.51645,107204400190.0
2008-03-12 12:00:00,1.51659,1.53131,1.51656,1.53038,58973800103.0
2008-03-12 16:00:00,1.53031,1.53748,1.52872,1.53726,9374000009.0
2008-03-12 20:00:00,1.5373,1.54116,1.53481,1.53974,9617700020.0
2008-03-13 00:00:00,1.53974,1.54017,1.5354,1.53877,13457500032.0
2008-03-13 04:00:00,1.53864,1.54162,1.53697,1.53937,52302600094.0
2008-03-13 08:00:00,1.53957,1.54295,1.53744,1.53816,107929000179.0
2008-03-13 12:00:00,1.53837,1.54122,1.528,1.53093,59061100109.0
2008-03-13 16:00:00,1.53101,1.53608,1.52777,1.52965,9390500021.0
2008-03-13 20:00:00,1.52992,1.53934,1.52931,1.53511,9334500019.0
2008-03-14 00:00:00,1.53521,1.5383,1.53379,1.53393,13493700028.0
2008-03-14 04:00:00,1.53375,1.53613,1.53297,1.53469,51990400091.0
2008-03-14 08:00:00,1.53457,1.53481,1.53105,1.53322,108504700190.0
2008-03-14 12:00:00,1.53339,1.55154,1.53074,1.55039,59002700100.0
2008-03-14 16:00:00,1.55009,1.55142,1.53829,1.54223,9185900013.0
2008-03-14 20:00:00,1.54195,1.55092,1.53984,1.54963,7018000020.0
2008-03-16 20:00:00,1.54946,1.55434,1.54887,1.55257,2259800002.0
2008-03-17 00:00:00,1.54897,1.57177,1.54695,1.56777,9163800010.0
2008-03-17 04:00:00,1.56775,1.57953,1.56721,1.5729,9457800013.0
2008-03-17 08:00:00,1.57267,1.57304,1.55919,1.5594,9216400019.0
2008-03-17 12:00:00,1.55923,1.57407,1.55161,1.5616,58669000102.0
2008-03-17 16:00:00,1.56146,1.57484,1.56033,1.57184,108496500191.0
2008-03-17 20:00:00,1.57173,1.57437,1.56662,1.5697,52281400091.0
2008-03-18 00:00:00,1.56965,1.56997,1.56379,1.56762,12990300021.0
2008-03-18 04:00:00,1.56739,1.57109,1.56454,1.56745,9249300012.0
2008-03-18 08:00:00,1.56714,1.57439,1.56319,1.56813,9054600012.0
2008-03-18 12:00:00,1.56831,1.57782,1.56512,1.57124,58846500096.0
2008-03-18 16:00:00,1.57103,1.57475,1.56352,1.56571,107864800188.0
2008-03-18 20:00:00,1.56563,1.56863,1.54796,1.54846,52002600092.0
2008-03-19 00:00:00,1.54857,1.55381,1.54532,1.55156,13412200024.0
2008-03-19 04:00:00,1.55151,1.55858,1.55104,1.55817,9004400016.0
2008-03-19 08:00:00,1.55794,1.56547,1.55379,1.5644,9082000015.0
2008-03-19 12:00:00,1.56409,1.57053,1.56018,1.56602,58952800099.0
2008-03-19 16:00:00,1.5659,1.57868,1.5639,1.57817,107259800195.0
2008-03-19 20:00:00,1.57802,1.58667,1.57239,1.58131,52227300102.0
2008-03-20 00:00:00,1.58124,1.58416,1.57884,1.58036,13199600021.0
2008-03-20 04:00:00,1.58018,1.58357,1.57942,1.58225,9242700013.0
2008-03-20 08:00:00,1.58214,1.59308,1.58024,1.58524,9079000015.0
2008-03-20 12:00:00,1.58526,1.58843,1.5787,1.58216,59337200090.0
2008-03-20 16:00:00,1.58223,1.58807,1.57794,1.58376,108465300195.0
2008-03-20 20:00:00,1.58381,1.58426,1.57636,1.57978,51547400078.0
2008-03-21 00:00:00,1.57987,1.58056,1.57522,1.57578,13278500030.0
2008-03-21 04:00:00,1.57586,1.5786,1.575,1.57847,9718000008.0
2008-03-21 08:00:00,1.57918,1.58546,1.57853,1.58218,9384900023.0
2008-03-21 12:00:00,1.58217,1.58323,1.57862,1.58039,58499900120.0
2008-03-21 16:00:00,1.5803,1.58522,1.57909,1.58293,108106600222.0
2008-03-21 20:00:00,1.58276,1.58277,1.57732,1.57783,47684600078.0
2008-03-23 20:00:00,1.58217,1.58322,1.5775,1.57952,4375200002.0
2008-03-24 00:00:00,1.57964,1.58297,1.57777,1.57857,13578400029.0
2008-03-24 04:00:00,1.57857,1.58393,1.57748,1.58365,9138500013.0
2008-03-24 08:00:00,1.58348,1.58602,1.58013,1.58051,9642600019.0
2008-03-24 12:00:00,1.58041,1.58535,1.5759,1.57744,59049400096.0
2008-03-24 16:00:00,1.57734,1.57763,1.5617,1.56868,107482500175.0
2008-03-24 20:00:00,1.56876,1.57283,1.56763,1.56924,52364600085.0
2008-03-25 00:00:00,1.56935,1.57313,1.5673,1.57285,13599100030.0
2008-03-25 04:00:00,1.57278,1.5825,1.57242,1.57806,9191400015.0
2008-03-25 08:00:00,1.57794,1.58018,1.57347,1.57672,9430100014.0
2008-03-25 12:00:00,1.57671,1.59123,1.57488,1.58785,59255400112.0
2008-03-25 16:00:00,1.58802,1.59216,1.58231,1.58428,108837200214.0
2008-03-25 20:00:00,1.58413,1.59183,1.58319,1.58993,52305500079.0
2008-03-26 00:00:00,1.59017,1.59164,1.58669,1.58971,13550100022.0
2008-03-26 04:00:00,1.58963,1.59112,1.58761,1.58791,9016200017.0
2008-03-26 08:00:00,1.58791,1.59892,1.58496,1.59586,9360500024.0
2008-03-26 12:00:00,1.59597,1.59995,1.58809,1.59822,59382600118.0
2008-03-26 16:00:00,1.59806,1.61122,1.59539,1.61076,107944600188.0
2008-03-26 20:00:00,1.61039,1.61491,1.60928,1.61189,52675400081.0
2008-03-27 00:00:00,1.61171,1.61212,1.60637,1.60637,13488500029.0
2008-03-27 04:00:00,1.60625,1.60842,1.60406,1.60776,9188900015.0
2008-03-27 08:00:00,1.60783,1.61294,1.60281,1.61218,9336100017.0
2008-03-27 12:00:00,1.61245,1.61801,1.60377,1.60502,59029000112.0
2008-03-27 16:00:00,1.60503,1.60846,1.59902,1.60314,107513000162.0
2008-03-27 20:00:00,1.60296,1.60749,1.60181,1.60543,52377800087.0
2008-03-28 00:00:00,1.60549,1.60858,1.60398,1.60611,13472700026.0
2008-03-28 04:00:00,1.6062,1.6064,1.60165,1.60231,9117800016.0
2008-03-28 08:00:00,1.60223,1.60637,1.59897,1.6063,9154300014.0
2008-03-28 12:00:00,1.60642,1.60972,1.60422,1.60436,60091700107.0
2008-03-28 16:00:00,1.60414,1.60768,1.60097,1.60673,108199500167.0
2008-03-28 20:00:00,1.60658,1.61525,1.6043,1.6135,47670900090.0
2008-03-30 20:00:00,1.6147,1.61654,1.61381,1.61547,4382600010.0
2008-03-31 00:00:00,1.61518,1.61582,1.61127,1.61349,13215000019.0
2008-03-31 04:00:00,1.61347,1.61636,1.6124,1.61354,9053400014.0
2008-03-31 08:00:00,1.61349,1.61612,1.60956,1.61406,9315800013.0
2008-03-31 12:00:00,1.61397,1.6257,1.61185,1.62092,59014300111.0
2008-03-31 16:00:00,1.62086,1.63205,1.61959,1.62232,107979500181.0
2008-03-31 20:00:00,1.62231,1.62369,1.61561,1.61606,52702000087.0
2008-04-01 00:00:00,1.61615,1.61731,1.60955,1.61036,13616100023.0
2008-04-01 04:00:00,1.61024,1.61286,1.6077,1.61286,9452500009.0
2008-04-01 08:00:00,1.6127,1.61392,1.60676,1.60773,9537600023.0
2008-04-01 12:00:00,1.60789,1.60847,1.59978,1.6019,59786200110.0
2008-04-01 16:00:00,1.60169,1.60908,1.59552,1.59669,107979400168.0
2008-04-01 20:00:00,1.59661,1.59746,1.59266,1.59709,52063900097.0
2008-04-02 00:00:00,1.59707,1.59812,1.59398,1.59617,13120600020.0
2008-04-02 04:00:00,1.59604,1.59683,1.58964,1.59187,9291300014.0
2008-04-02 08:00:00,1.59181,1.59599,1.58796,1.58986,9301200016.0
2008-04-02 12:00:00,1.58969,1.59638,1.58571,1.58997,59095300110.0
2008-04-02 16:00:00,1.5898,1.59483,1.58736,1.59132,108192300176.0
2008-04-02 20:00:00,1.59131,1.59446,1.5886,1.59092,52174800102.0
2008-04-03 00:00:00,1.59077,1.59192,1.58834,1.58895,13436700020.0
2008-04-03 04:00:00,1.58885,1.58945,1.58393,1.58553,9221000022.0
2008-04-03 08:00:00,1.58536,1.5861,1.57474,1.57491,9292600015.0
2008-04-03 12:00:00,1.57486,1.5817,1.57119,1.57404,59350200100.0
2008-04-03 16:00:00,1.57374,1.58214,1.57009,1.57966,107636700158.0
2008-04-03 20:00:00,1.57958,1.5799,1.57106,1.57455,52111100083.0
2008-04-04 00:00:00,1.57447,1.57551,1.57187,1.57488,13501800025.0
2008-04-04 04:00:00,1.57478,1.57706,1.57292,1.57513,9403100017.0
2008-04-04 08:00:00,1.57485,1.58333,1.57272,1.58212,9472800020.0
2008-04-04 12:00:00,1.58222,1.58605,1.57276,1.57903,59899600103.0
2008-04-04 16:00:00,1.57938,1.58821,1.57938,1.58361,107583000196.0
2008-04-04 20:00:00,1.58364,1.5894,1.58337,1.5864,48006500078.0
2008-04-06 20:00:00,1.58641,1.58741,1.58535,1.58572,4392700010.0
2008-04-07 00:00:00,1.58585,1.58727,1.57978,1.58086,17880600029.0
2008-04-07 04:00:00,1.58055,1.58059,1.57567,1.57567,52282700085.0
2008-04-07 08:00:00,1.57569,1.58107,1.57083,1.58032,108308200194.0
2008-04-07 12:00:00,1.58053,1.58729,1.57732,1.58421,58726400094.0
2008-04-07 16:00:00,1.58439,1.59221,1.58383,1.58816,9233500020.0
2008-04-07 20:00:00,1.58821,1.59423,1.58795,1.59167,9467200022.0
2008-04-08 00:00:00,1.59174,1.59785,1.58868,1.59691,13623300018.0
2008-04-08 04:00:00,1.59703,1.59857,1.59293,1.5948,51773700095.0
2008-04-08 08:00:00,1.59501,1.60355,1.59374,1.59411,108037700216.0
2008-04-08 12:00:00,1.59404,1.59558,1.58831,1.5913,59659600120.0
2008-04-08 16:00:00,1.59173,1.59519,1.59019,1.59245,9241600005.0
2008-04-08 20:00:00,1.59273,1.59355,1.58917,1.59167,9092800020.0
2008-04-09 00:00:00,1.59177,1.59453,1.58962,1.59207,13319000022.0
2008-04-09 04:00:00,1.592,1.59382,1.59006,1.59134,51708300067.0
2008-04-09 08:00:00,1.59136,1.59886,1.59103,1.59763,107776000179.0
2008-04-09 12:00:00,1.59775,1.60522,1.59684,1.60509,58930800093.0
2008-04-09 16:00:00,1.60504,1.61298,1.60426,1.61098,9101000011.0
2008-04-09 20:00:00,1.61115,1.61415,1.61,1.61286,9261200014.0
2008-04-10 00:00:00,1.61302,1.61454,1.61009,1.61068,13659900024.0
2008-04-10 04:00:00,1.61068,1.61353,1.6099,1.61277,52676600107.0
2008-04-10 08:00:00,1.61294,1.61855,1.60875,1.61467,107462000188.0
2008-04-10 12:00:00,1.61473,1.6199,1.6093,1.6174,58917500096.0
2008-04-10 16:00:00,1.61717,1.61797,1.59869,1.60188,9028600025.0
2008-04-10 20:00:00,1.60197,1.60585,1.6008,1.60502,9439300012.0
2008-04-11 00:00:00,1.60512,1.60534,1.60181,1.60404,13630200034.0
2008-04-11 04:00:00,1.60393,1.60597,1.60122,1.60371,52534500092.0
2008-04-11 08:00:00,1.60364,1.60898,1.60257,1.60257,107787000175.0
2008-04-11 12:00:00,1.60261,1.61855,1.60168,1.61854,59611600112.0
2008-04-11 16:00:00,1.61825,1.61935,1.61157,1.61536,9522300018.0
2008-04-11 20:00:00,1.61558,1.62071,1.61495,1.61784,7223200015.0
2008-04-13 20:00:00,1.61145,1.62142,1.61064,1.612,2281700003.0
2008-04-14 00:00:00,1.6121,1.6127,1.60601,1.6092,13570100021.0
2008-04-14 04:00:00,1.60917,1.61237,1.60785,1.61151,51810700088.0
2008-04-14 08:00:00,1.61133,1.6217,1.61045,1.6201,107231800188.0
2008-04-14 12:00:00,1.62016,1.62531,1.61363,1.61585,58693300092.0
2008-04-14 16:00:00,1.61591,1.61882,1.61116,1.61371,9370600020.0
2008-04-14 20:00:00,1.61368,1.61434,1.61013,1.61181,9129500010.0
2008-04-15 00:00:00,1.61197,1.61539,1.61113,1.61284,13221000011.0
2008-04-15 04:00:00,1.61286,1.61365,1.61004,1.61065,52476000100.0
2008-04-15 08:00:00,1.61073,1.62304,1.61027,1.62035,107198100168.0
2008-04-15 12:00:00,1.62049,1.62098,1.6073,1.60825,58799700098.0
2008-04-15 16:00:00,1.60838,1.61126,1.60463,1.60604,9430700020.0
2008-04-15 20:00:00,1.60628,1.60967,1.6053,1.60642,9355000015.0
2008-04-16 00:00:00,1.60646,1.60782,1.60368,1.60626,13446600028.0
2008-04-16 04:00:00,1.60627,1.61073,1.60544,1.61019,51972600084.0
2008-04-16 08:00:00,1.61025,1.61025,1.59645,1.607,107264600188.0
2008-04-16 12:00:00,1.6071,1.61021,1.59854,1.59961,58888800078.0
2008-04-16 16:00:00,1.59948,1.60259,1.59645,1.59759,9391100013.0
2008-04-16 20:00:00,1.59799,1.59883,1.59395,1.5947,9404400019.0
2008-04-17 00:00:00,1.59481,1.59638,1.59316,1.59526,13502500028.0
2008-04-17 04:00:00,1.59517,1.59754,1.5945,1.59533,51582900092.0
2008-04-17 08:00:00,1.59539,1.60034,1.59278,1.59937,108464600192.0
2008-04-17 12:00:00,1.59957,1.60453,1.58675,1.60425,59272600109.0
2008-04-17 16:00:00,1.60489,1.61414,1.60489,1.60562,9542800014.0
2008-04-17 20:00:00,1.60574,1.60963,1.6041,1.60583,9408400016.0
2008-04-18 00:00:00,1.6059,1.60766,1.60044,1.60312,13528700029.0
2008-04-18 04:00:00,1.60293,1.60453,1.6013,1.60326,51405600069.0
2008-04-18 08:00:00,1.60331,1.60738,1.59526,1.59707,107503800177.0
2008-04-18 12:00:00,1.59704,1.60104,1.57955,1.57989,59753300104.0
2008-04-18 16:00:00,1.5799,1.59193,1.57969,1.58598,9318800021.0
2008-04-18 20:00:00,1.58626,1.59084,1.58555,1.58759,6791300010.0
2008-04-20 20:00:00,1.58854,1.58894,1.58639,1.58786,2273000005.0
2008-04-21 00:00:00,1.58801,1.59354,1.58744,1.5883,13702900019.0
2008-04-21 04:00:00,1.58814,1.59091,1.58751,1.58961,53219800096.0
2008-04-21 08:00:00,1.58963,1.60055,1.58585,1.5954,108061400162.0
2008-04-21 12:00:00,1.59539,1.60352,1.59255,1.59524,58683800112.0
2008-04-21 16:00:00,1.59557,1.60237,1.59529,1.599,9414500018.0
2008-04-21 20:00:00,1.59923,1.60376,1.59764,1.59926,9310400018.0
2008-04-22 00:00:00,1.59924,1.60175,1.59761,1.60022,13112700010.0
2008-04-22 04:00:00,1.60008,1.60386,1.59659,1.59764,52277200082.0
2008-04-22 08:00:00,1.59795,1.60842,1.59656,1.60638,108600200187.0
2008-04-22 12:00:00,1.60646,1.61491,1.60106,1.61397,59085600112.0
2008-04-22 16:00:00,1.61365,1.61555,1.60359,1.61106,9400800022.0
2008-04-22 20:00:00,1.61111,1.61278,1.60823,1.61082,9074100018.0
2008-04-23 00:00:00,1.61098,1.61105,1.60742,1.60837,13316800023.0
2008-04-23 04:00:00,1.60829,1.61209,1.60788,1.61108,51980500089.0
2008-04-23 08:00:00,1.61115,1.61261,1.60673,1.60744,106086600162.0
2008-04-23 12:00:00,1.60759,1.62689,1.60511,1.61902,59509300080.0
2008-04-23 16:00:00,1.61903,1.62213,1.61552,1.61553,9316900014.0
2008-04-23 20:00:00,1.61585,1.61735,1.61382,1.61491,8971300011.0
2008-04-24 00:00:00,1.61494,1.61656,1.61197,1.61371,13094200019.0
2008-04-24 04:00:00,1.61373,1.61481,1.61273,1.61407,51970400094.0
2008-04-24 08:00:00,1.6142,1.61623,1.59797,1.59961,107027800153.0
2008-04-24 12:00:00,1.59961,1.6062,1.5979,1.60022,58717700068.0
2008-04-24 16:00:00,1.60085,1.60292,1.58479,1.59428,9180700015.0
2008-04-24 20:00:00,1.59422,1.59422,1.58851,1.59018,9163000020.0
2008-04-25 00:00:00,1.59031,1.59207,1.58898,1.59138,13835600033.0
2008-04-25 04:00:00,1.59128,1.59395,1.58988,1.5921,51987100075.0
2008-04-25 08:00:00,1.59236,1.59437,1.5852,1.58605,108383100171.0
2008-04-25 12:00:00,1.58619,1.59209,1.58332,1.59209,59535400111.0
2008-04-25 16:00:00,1.59215,1.59226,1.5846,1.58547,9384500014.0
2008-04-25 20:00:00,1.58546,1.58589,1.58173,1.58372,6737200010.0
2008-04-27 20:00:00,1.58262,1.58412,1.58064,1.58094,2197900007.0
2008-04-28 00:00:00,1.58104,1.58119,1.57174,1.57648,8921500019.0
2008-04-28 04:00:00,1.57645,1.58055,1.57544,1.57954,9437600013.0
2008-04-28 08:00:00,1.57945,1.58488,1.57549,1.58479,9356400018.0
2008-04-28 12:00:00,1.58501,1.59172,1.58109,1.58616,58763100091.0
2008-04-28 16:00:00,1.58626,1.5927,1.58398,1.58469,108152100205.0
2008-04-28 20:00:00,1.58462,1.5863,1.58157,1.58583,52203700082.0
2008-04-29 00:00:00,1.5858,1.58673,1.58288,1.58544,13162900025.0
2008-04-29 04:00:00,1.58551,1.58724,1.58322,1.58336,9279000015.0
2008-04-29 08:00:00,1.58305,1.58406,1.57391,1.57517,9548300005.0
2008-04-29 12:00:00,1.5752,1.57978,1.57358,1.57894,59515900095.0
2008-04-29 16:00:00,1.57867,1.58404,1.5769,1.57709,109230600170.0
2008-04-29 20:00:00,1.57709,1.578,1.57334,1.57633,52274000099.0
2008-04-30 00:00:00,1.57657,1.5779,1.5741,1.57725,13703200027.0
2008-04-30 04:00:00,1.57718,1.57903,1.57586,1.57891,8982400013.0
2008-04-30 08:00:00,1.57887,1.58119,1.56925,1.57114,9125600012.0
2008-04-30 12:00:00,1.57113,1.57188,1.5618,1.56571,59390500088.0
2008-04-30 16:00:00,1.56578,1.57492,1.56465,1.56745,107419500207.0
2008-04-30 20:00:00,1.56728,1.57508,1.56552,1.57107,51998000094.0
2008-05-01 00:00:00,1.57119,1.57506,1.5708,1.57482,13500400036.0
2008-05-01 04:00:00,1.5747,1.57739,1.57389,1.57566,9247100023.0
2008-05-01 08:00:00,1.57548,1.57745,1.56661,1.56934,9225700016.0
2008-05-01 12:00:00,1.56942,1.57663,1.56435,1.57337,59215200090.0
2008-05-01 16:00:00,1.5733,1.58076,1.57096,1.57454,108785700178.0
2008-05-01 20:00:00,1.57448,1.57897,1.57146,1.57646,52442400100.0
2008-05-02 00:00:00,1.57644,1.5771,1.57413,1.57477,13131100017.0
2008-05-02 04:00:00,1.57465,1.57589,1.57266,1.57302,8990500009.0
2008-05-02 08:00:00,1.57277,1.58046,1.57168,1.57355,9067500016.0
2008-05-02 12:00:00,1.57348,1.5755,1.56457,1.57381,58825700084.0
2008-05-02 16:00:00,1.57361,1.57408,1.56844,1.56976,108647300193.0
2008-05-02 20:00:00,1.56973,1.57313,1.56896,1.57137,48232700089.0
2008-05-04 20:00:00,1.57224,1.57357,1.57179,1.57219,4020000010.0
2008-05-05 00:00:00,1.57218,1.57453,1.57143,1.57268,13800600024.0
2008-05-05 04:00:00,1.57264,1.57493,1.57106,1.57398,9038300028.0
2008-05-05 08:00:00,1.5739,1.5773,1.57289,1.57467,9626100016.0
2008-05-05 12:00:00,1.57456,1.57552,1.57012,1.57254,59627500117.0
2008-05-05 16:00:00,1.5723,1.57261,1.5671,1.57242,108860400179.0
2008-05-05 20:00:00,1.57242,1.57259,1.56755,1.56844,52465500090.0
2008-05-06 00:00:00,1.56859,1.57073,1.56612,1.56961,13476200034.0
2008-05-06 04:00:00,1.56939,1.56973,1.56617,1.56733,9263700012.0
2008-05-06 08:00:00,1.56734,1.56984,1.5617,1.56893,9500300018.0
2008-05-06 12:00:00,1.56894,1.57675,1.56821,1.57655,59114900107.0
2008-05-06 16:00:00,1.57636,1.57636,1.55287,1.55633,107227300215.0
2008-05-06 20:00:00,1.55635,1.5582,1.55416,1.5567,53408700097.0
2008-05-07 00:00:00,1.55676,1.55831,1.55338,1.5546,13596000029.0
2008-05-07 04:00:00,1.55435,1.5562,1.55275,1.55396,9280000010.0
2008-05-07 08:00:00,1.55408,1.55875,1.55084,1.5569,9409400013.0
2008-05-07 12:00:00,1.55712,1.55728,1.54143,1.54465,59196100091.0
2008-05-07 16:00:00,1.54476,1.54748,1.53924,1.54479,107774800183.0
2008-05-07 20:00:00,1.54477,1.55439,1.54426,1.55387,51860100081.0
2008-05-08 00:00:00,1.55402,1.55713,1.54467,1.54731,13600400020.0
2008-05-08 04:00:00,1.54704,1.54971,1.54522,1.54752,9393600012.0
2008-05-08 08:00:00,1.54785,1.55172,1.54638,1.55042,9140500009.0
2008-05-08 12:00:00,1.55039,1.55995,1.54803,1.55767,59510000107.0
2008-05-08 16:00:00,1.5575,1.56693,1.55733,1.56597,107616500175.0
2008-05-08 20:00:00,1.56563,1.56719,1.56429,1.56632,52110800094.0
2008-05-09 00:00:00,1.56637,1.5673,1.56201,1.56234,13241300025.0
2008-05-09 04:00:00,1.56222,1.56433,1.55991,1.56366,9291700009.0
2008-05-09 08:00:00,1.56343,1.56824,1.55781,1.5598,9332300018.0
2008-05-09 12:00:00,1.55993,1.5616,1.55272,1.55561,59673300105.0
2008-05-09 16:00:00,1.55526,1.55769,1.54987,1.55658,108584600206.0
2008-05-09 20:00:00,1.55653,1.55838,1.55499,1.55562,48278600107.0
2008-05-11 20:00:00,1.55358,1.55567,1.55251,1.55505,4385700007.0
2008-05-12 00:00:00,1.55513,1.55841,1.55169,1.55708,13690200032.0
2008-05-12 04:00:00,1.55689,1.55763,1.55287,1.55317,9326900019.0
2008-05-12 08:00:00,1.55298,1.55758,1.55065,1.55465,9598800023.0
2008-05-12 12:00:00,1.5547,1.55856,1.55039,1.5578,59161500104.0
2008-05-12 16:00:00,1.55746,1.56254,1.55669,1.5613,109371500170.0
2008-05-12 20:00:00,1.56123,1.56251,1.55942,1.56228,51986300098.0
2008-05-13 00:00:00,1.5623,1.56251,1.55952,1.56094,13442400017.0
2008-05-13 04:00:00,1.56085,1.56624,1.5605,1.56535,9345300024.0
2008-05-13 08:00:00,1.56498,1.56525,1.5564,1.55903,9341400015.0
2008-05-13 12:00:00,1.55875,1.56025,1.55095,1.55153,59529400125.0
2008-05-13 16:00:00,1.55162,1.55451,1.54817,1.55262,108114100185.0
2008-05-13 20:00:00,1.55262,1.55381,1.55067,1.55195,52060500093.0
2008-05-14 00:00:00,1.55191,1.55395,1.55053,1.55193,13512800019.0
2008-05-14 04:00:00,1.55173,1.55361,1.54975,1.55001,9332400010.0
2008-05-14 08:00:00,1.54993,1.55335,1.54553,1.54731,9242800010.0
2008-05-14 12:00:00,1.5474,1.54894,1.53899,1.54435,60054600116.0
2008-05-14 16:00:00,1.54439,1.552,1.54376,1.54688,108560700177.0
2008-05-14 20:00:00,1.54702,1.55321,1.54618,1.55112,52448400096.0
2008-05-15 00:00:00,1.55125,1.55361,1.55072,1.5527,13464300017.0
2008-05-15 04:00:00,1.55246,1.55514,1.55131,1.55343,9466000018.0
2008-05-15 08:00:00,1.55384,1.55771,1.55225,1.55286,9281700014.0
2008-05-15 12:00:00,1.55301,1.55351,1.54807,1.55025,59724400096.0
2008-05-15 16:00:00,1.54989,1.5505,1.54401,1.54412,107920600211.0
2008-05-15 20:00:00,1.54412,1.54712,1.54246,1.54429,52250000088.0
2008-05-16 00:00:00,1.54427,1.54838,1.54302,1.54813,13421000032.0
2008-05-16 04:00:00,1.54809,1.55087,1.54705,1.55052,9346200021.0
2008-05-16 08:00:00,1.55044,1.55139,1.54522,1.54564,9430700013.0
2008-05-16 12:00:00,1.54537,1.54903,1.5411,1.5421,58576300096.0
2008-05-16 16:00:00,1.54231,1.5589,1.54202,1.55818,108881600184.0
2008-05-16 20:00:00,1.5583,1.55999,1.55549,1.55551,48005400078.0
2008-05-18 20:00:00,1.55833,1.55905,1.55529,1.55799,4516800011.0
2008-05-19 00:00:00,1.55801,1.5583,1.55477,1.55523,17748300039.0
2008-05-19 04:00:00,1.55523,1.5568,1.55403,1.55583,51979500079.0
2008-05-19 08:00:00,1.55583,1.55686,1.54857,1.54937,108449500199.0
2008-05-19 12:00:00,1.54935,1.55,1.53986,1.53986,59390900103.0
2008-05-19 16:00:00,1.5399,1.54131,1.53562,1.53694,9384600011.0
2008-05-19 20:00:00,1.53698,1.54074,1.53596,1.53814,9120600013.0
2008-05-20 00:00:00,1.53749,1.54097,1.53749,1.5384,13434300021.0
2008-05-20 04:00:00,1.53841,1.54016,1.53716,1.53837,51652500082.0
2008-05-20 08:00:00,1.53858,1.55203,1.53756,1.55007,107801900197.0
2008-05-20 12:00:00,1.55,1.55313,1.54621,1.55172,59244300093.0
2008-05-20 16:00:00,1.55175,1.55926,1.54851,1.55522,9400800025.0
2008-05-20 20:00:00,1.55531,1.55587,1.55095,1.55131,9197300024.0
2008-05-21 00:00:00,1.55155,1.55393,1.55114,1.55206,13798100026.0
2008-05-21 04:00:00,1.5522,1.55305,1.54897,1.55026,52411200097.0
2008-05-21 08:00:00,1.55051,1.55838,1.54659,1.55616,107833600165.0
2008-05-21 12:00:00,1.5563,1.55726,1.54774,1.55117,59310500090.0
2008-05-21 16:00:00,1.55122,1.55326,1.54863,1.55211,9250200021.0
2008-05-21 20:00:00,1.55166,1.556,1.55091,1.55193,8862000022.0
2008-05-22 00:00:00,1.552,1.5536,1.55035,1.55236,13517800026.0
2008-05-22 04:00:00,1.55233,1.55301,1.55033,1.55152,52899100086.0
2008-05-22 08:00:00,1.55131,1.5569,1.54966,1.55113,108565000194.0
2008-05-22 12:00:00,1.55122,1.55415,1.54759,1.54883,59937900108.0
2008-05-22 16:00:00,1.54867,1.55071,1.54605,1.54777,9392300012.0
2008-05-22 20:00:00,1.54772,1.54926,1.54638,1.54832,9249800013.0
2008-05-23 00:00:00,1.54844,1.55102,1.54644,1.54987,13292200024.0
2008-05-23 04:00:00,1.54954,1.55226,1.54891,1.55188,52100800080.0
2008-05-23 08:00:00,1.55194,1.55402,1.54827,1.55159,108857300220.0
2008-05-23 12:00:00,1.55176,1.55577,1.55015,1.55036,58951600094.0
2008-05-23 16:00:00,1.55028,1.56043,1.54944,1.55809,9506700019.0
2008-05-23 20:00:00,1.55834,1.56023,1.55775,1.55976,7026300012.0
2008-05-25 20:00:00,1.55872,1.55977,1.55777,1.5582,2303200008.0
2008-05-26 00:00:00,1.55833,1.55981,1.55536,1.55566,13783600014.0
2008-05-26 04:00:00,1.55549,1.55833,1.55483,1.55659,52020500094.0
2008-05-26 08:00:00,1.55664,1.56031,1.5557,1.55806,109026800189.0
2008-05-26 12:00:00,1.55814,1.55891,1.55612,1.55877,59260200109.0
2008-05-26 16:00:00,1.5589,1.56573,1.55861,1.56378,9188500014.0
2008-05-26 20:00:00,1.56386,1.56575,1.56148,1.56421,9011100020.0
2008-05-27 00:00:00,1.56452,1.56519,1.56157,1.56224,13617200035.0
2008-05-27 04:00:00,1.56235,1.56495,1.56143,1.56405,52604700059.0
2008-05-27 08:00:00,1.56415,1.5651,1.55631,1.55768,108253000179.0
2008-05-27 12:00:00,1.55785,1.56145,1.55437,1.56017,59639700105.0
2008-05-27 16:00:00,1.56023,1.56473,1.55846,1.56124,9283600009.0
2008-05-27 20:00:00,1.5614,1.56175,1.55637,1.55847,9654400020.0
2008-05-28 00:00:00,1.55884,1.55968,1.55576,1.55797,13390800023.0
2008-05-28 04:00:00,1.55808,1.56028,1.55701,1.55953,52863000081.0
2008-05-28 08:00:00,1.55962,1.56582,1.55792,1.55967,107833600213.0
2008-05-28 12:00:00,1.55978,1.56153,1.54968,1.54968,58932500092.0
2008-05-28 16:00:00,1.54981,1.55298,1.54527,1.54811,9369200019.0
2008-05-28 20:00:00,1.54846,1.54968,1.54591,1.54787,9337900014.0
2008-05-29 00:00:00,1.54799,1.54955,1.54645,1.54895,13260200025.0
2008-05-29 04:00:00,1.54918,1.54966,1.54452,1.546,52184800092.0
2008-05-29 08:00:00,1.54592,1.54608,1.54098,1.54218,107299200174.0
2008-05-29 12:00:00,1.54242,1.54258,1.52804,1.53003,59945000130.0
2008-05-29 16:00:00,1.52999,1.53315,1.52812,1.5311,9483700017.0
2008-05-29 20:00:00,1.53135,1.53477,1.52973,1.53428,9114700013.0
2008-05-30 00:00:00,1.53458,1.53601,1.53253,1.53453,13318400025.0
2008-05-30 04:00:00,1.53456,1.53618,1.53397,1.53449,52454100071.0
2008-05-30 08:00:00,1.53434,1.53732,1.53063,1.5359,108541600190.0
2008-05-30 12:00:00,1.53623,1.54593,1.53289,1.54162,59575300100.0
2008-05-30 16:00:00,1.54163,1.54882,1.54147,1.54543,9227300012.0
2008-05-30 20:00:00,1.54565,1.54744,1.54358,1.54473,7057300011.0
2008-06-01 20:00:00,1.54878,1.5489,1.54492,1.54869,2299600007.0
2008-06-02 00:00:00,1.54884,1.54904,1.54494,1.54701,13633600017.0
2008-06-02 04:00:00,1.54687,1.54771,1.54533,1.5468,52586100097.0
2008-06-02 08:00:00,1.54655,1.54849,1.54251,1.54779,107681700203.0
2008-06-02 12:00:00,1.54784,1.54883,1.54304,1.54692,59295400108.0
2008-06-02 16:00:00,1.54654,1.56067,1.54498,1.55816,9305400024.0
2008-06-02 20:00:00,1.55787,1.55787,1.554,1.55548,9012800007.0
2008-06-03 00:00:00,1.55619,1.55707,1.55261,1.55328,13716300024.0
2008-06-03 04:00:00,1.5533,1.55698,1.55211,1.55617,52594500094.0
2008-06-03 08:00:00,1.55628,1.55954,1.55329,1.55578,109098000181.0
2008-06-03 12:00:00,1.55613,1.56288,1.55182,1.55502,59546300092.0
2008-06-03 16:00:00,1.55508,1.55823,1.55138,1.55762,9233400014.0
2008-06-03 20:00:00,1.55766,1.56113,1.55668,1.55735,9393300015.0
2008-06-04 00:00:00,1.55739,1.55944,1.55623,1.55652,13374900020.0
2008-06-04 04:00:00,1.55648,1.56089,1.55628,1.55962,52548400098.0
2008-06-04 08:00:00,1.55979,1.56512,1.5576,1.56125,108944400208.0
2008-06-04 12:00:00,1.56137,1.56271,1.55738,1.56057,59128900112.0
2008-06-04 16:00:00,1.56048,1.56802,1.55972,1.56625,9531900009.0
2008-06-04 20:00:00,1.5663,1.5719,1.56585,1.56796,9350300019.0
2008-06-05 00:00:00,1.56795,1.56935,1.56331,1.56438,13343300021.0
2008-06-05 04:00:00,1.56413,1.56524,1.56175,1.56496,52040400082.0
2008-06-05 08:00:00,1.56498,1.57068,1.56374,1.56794,108187600197.0
2008-06-05 12:00:00,1.56806,1.58593,1.56491,1.5858,59934000103.0
2008-06-05 16:00:00,1.58639,1.58803,1.5816,1.58724,9471000020.0
2008-06-05 20:00:00,1.58739,1.58907,1.58358,1.58476,9350400016.0
2008-06-06 00:00:00,1.58487,1.58733,1.58343,1.58487,13262800028.0
2008-06-06 04:00:00,1.58481,1.58713,1.58329,1.58586,52241900096.0
2008-06-06 08:00:00,1.58583,1.59011,1.58397,1.58732,107651700182.0
2008-06-06 12:00:00,1.58734,1.59895,1.58698,1.59733,59498400100.0
2008-06-06 16:00:00,1.59753,1.60485,1.59505,1.60365,9322600020.0
2008-06-06 20:00:00,1.60376,1.60818,1.60349,1.60814,7156100013.0
2008-06-08 20:00:00,1.60721,1.6092,1.60658,1.60744,2136900004.0
2008-06-09 00:00:00,1.60755,1.6083,1.60394,1.60769,9112100019.0
2008-06-09 04:00:00,1.60753,1.60833,1.60296,1.60454,9161300013.0
2008-06-09 08:00:00,1.6045,1.61435,1.60264,1.61115,9500000019.0
2008-06-09 12:00:00,1.61102,1.61422,1.60378,1.60546,58985500096.0
2008-06-09 16:00:00,1.6054,1.60933,1.5968,1.60006,108730300200.0
2008-06-09 20:00:00,1.59986,1.60265,1.59549,1.59864,52163300098.0
2008-06-10 00:00:00,1.59881,1.60033,1.5928,1.59694,13568800020.0
2008-06-10 04:00:00,1.59686,1.59847,1.59295,1.59791,9465800017.0
2008-06-10 08:00:00,1.59795,1.60337,1.5965,1.59898,9500700016.0
2008-06-10 12:00:00,1.59894,1.60145,1.57944,1.58515,59377900096.0
2008-06-10 16:00:00,1.58501,1.58606,1.57884,1.5799,109695200173.0
2008-06-10 20:00:00,1.57976,1.58249,1.57781,1.57836,52240400084.0
2008-06-11 00:00:00,1.57847,1.58598,1.578,1.58459,13455100031.0
2008-06-11 04:00:00,1.58451,1.58493,1.5814,1.58428,9258000010.0
2008-06-11 08:00:00,1.5844,1.58626,1.57712,1.57893,9491800018.0
2008-06-11 12:00:00,1.57905,1.57997,1.574,1.57927,59491200105.0
2008-06-11 16:00:00,1.57914,1.58588,1.57713,1.58493,108388800201.0
2008-06-11 20:00:00,1.58507,1.58726,1.58336,1.58603,52982000095.0
2008-06-12 00:00:00,1.58605,1.58754,1.58083,1.58083,13498100022.0
2008-06-12 04:00:00,1.5807,1.58297,1.57902,1.57936,9204200013.0
2008-06-12 08:00:00,1.57929,1.58165,1.57509,1.57976,9545100014.0
2008-06-12 12:00:00,1.57992,1.58318,1.57711,1.58148,59183400090.0
2008-06-12 16:00:00,1.58128,1.58176,1.57223,1.57738,109134400203.0
2008-06-12 20:00:00,1.57727,1.58231,1.57564,1.58034,52703400089.0
2008-06-13 00:00:00,1.5804,1.58207,1.57672,1.57909,13240200016.0
2008-06-13 04:00:00,1.57874,1.58079,1.57721,1.57857,9427600014.0
2008-06-13 08:00:00,1.57861,1.57947,1.57234,1.57355,9161600013.0
2008-06-13 12:00:00,1.57341,1.57547,1.56881,1.5743,59724800103.0
2008-06-13 16:00:00,1.57433,1.5833,1.57281,1.58078,108616200168.0
2008-06-13 20:00:00,1.58081,1.58278,1.57854,1.58244,47678500070.0
2008-06-15 20:00:00,1.58336,1.58554,1.58277,1.58421,4167700004.0
2008-06-16 00:00:00,1.58417,1.58478,1.5813,1.58333,13503600022.0
2008-06-16 04:00:00,1.58323,1.5859,1.58173,1.5818,9241000014.0
2008-06-16 08:00:00,1.58183,1.58697,1.57831,1.58368,9375900014.0
2008-06-16 12:00:00,1.58364,1.59138,1.58315,1.58684,58975900093.0
2008-06-16 16:00:00,1.58656,1.58795,1.57705,1.58236,109095500209.0
2008-06-16 20:00:00,1.58219,1.58522,1.5813,1.58386,53060700089.0
2008-06-17 00:00:00,1.58396,1.59138,1.58139,1.58798,13837900026.0
2008-06-17 04:00:00,1.58772,1.5888,1.58533,1.58701,9401500020.0
2008-06-17 08:00:00,1.58683,1.58707,1.57823,1.58457,9227600018.0
2008-06-17 12:00:00,1.58441,1.5858,1.57764,1.57944,59377800098.0
2008-06-17 16:00:00,1.57934,1.58496,1.57748,1.58129,109733100187.0
2008-06-17 20:00:00,1.58117,1.5814,1.57675,1.57942,52070300094.0
2008-06-18 00:00:00,1.57944,1.58057,1.57708,1.57835,13509800031.0
2008-06-18 04:00:00,1.57831,1.57975,1.57665,1.57738,9302900023.0
2008-06-18 08:00:00,1.57733,1.58207,1.57581,1.57916,9246200009.0
2008-06-18 12:00:00,1.57914,1.5801,1.57662,1.57819,59961400120.0
2008-06-18 16:00:00,1.57802,1.58301,1.57742,1.57864,107929000179.0
2008-06-18 20:00:00,1.57855,1.58163,1.57796,1.57931,52376400076.0
2008-06-19 00:00:00,1.57934,1.58406,1.57834,1.58348,13239600024.0
2008-06-19 04:00:00,1.58339,1.58574,1.58088,1.58447,9252000009.0
2008-06-19 08:00:00,1.58446,1.58538,1.57558,1.57653,9508300022.0
2008-06-19 12:00:00,1.57651,1.5769,1.56627,1.5681,59332500099.0
2008-06-19 16:00:00,1.56809,1.57147,1.5662,1.57003,108451300185.0
2008-06-19 20:00:00,1.56993,1.57508,1.56956,1.57239,52885100104.0
2008-06-20 00:00:00,1.57267,1.57624,1.57225,1.57609,13618300020.0
2008-06-20 04:00:00,1.57585,1.57656,1.57257,1.57532,8930300019.0
2008-06-20 08:00:00,1.57512,1.5821,1.57468,1.58151,9103400012.0
2008-06-20 12:00:00,1.58152,1.58998,1.57671,1.5897,59021200091.0
2008-06-20 16:00:00,1.58961,1.5931,1.58892,1.59161,108747200159.0
2008-06-20 20:00:00,1.59169,1.59249,1.58371,1.58558,47553200078.0
2008-06-22 20:00:00,1.58779,1.58896,1.58592,1.58777,4769900008.0
2008-06-23 00:00:00,1.58783,1.58784,1.58052,1.58519,13671700029.0
2008-06-23 04:00:00,1.585,1.58551,1.58203,1.58335,8986500018.0
2008-06-23 08:00:00,1.58334,1.58642,1.57688,1.57843,9639600018.0
2008-06-23 12:00:00,1.57816,1.57942,1.5746,1.57475,58763700096.0
2008-06-23 16:00:00,1.57451,1.57654,1.5724,1.57551,109889500189.0
2008-06-23 20:00:00,1.57561,1.57676,1.57397,1.57485,52694300099.0
2008-06-24 00:00:00,1.57511,1.57688,1.57453,1.57591,13858200026.0
2008-06-24 04:00:00,1.57583,1.57791,1.57426,1.5772,9259100013.0
2008-06-24 08:00:00,1.57713,1.58212,1.57681,1.57891,9505000017.0
2008-06-24 12:00:00,1.57887,1.58377,1.5785,1.58034,59473800109.0
2008-06-24 16:00:00,1.58067,1.58295,1.57788,1.57859,108724400198.0
2008-06-24 20:00:00,1.57849,1.57862,1.57315,1.57501,52626600067.0
2008-06-25 00:00:00,1.57517,1.577,1.5742,1.57641,13475200026.0
2008-06-25 04:00:00,1.57629,1.57657,1.57322,1.57613,9370900016.0
2008-06-25 08:00:00,1.57596,1.57906,1.57178,1.57614,9421000016.0
2008-06-25 12:00:00,1.57621,1.57895,1.57482,1.576,59266000088.0
2008-06-25 16:00:00,1.57577,1.57896,1.57315,1.57791,107873200147.0
2008-06-25 20:00:00,1.57778,1.58437,1.57318,1.58061,52829300095.0
2008-06-26 00:00:00,1.58062,1.58283,1.57955,1.58163,13450500018.0
2008-06-26 04:00:00,1.58156,1.58341,1.58106,1.58249,9163600014.0
2008-06-26 08:00:00,1.58244,1.58537,1.579,1.58526,9137600016.0
2008-06-26 12:00:00,1.58519,1.59133,1.58427,1.58916,58995800091.0
2008-06-26 16:00:00,1.58907,1.59346,1.58669,1.5919,108584000174.0
2008-06-26 20:00:00,1.59199,1.59781,1.5914,1.59541,52586800099.0
2008-06-27 00:00:00,1.59559,1.59735,1.59276,1.5933,13265700024.0
2008-06-27 04:00:00,1.59328,1.59339,1.58851,1.58918,9016700012.0
2008-06-27 08:00:00,1.58892,1.59321,1.5881,1.58998,9276400015.0
2008-06-27 12:00:00,1.59007,1.59038,1.58168,1.58661,59428100096.0
2008-06-27 16:00:00,1.58655,1.5968,1.5854,1.59667,108165500172.0
2008-06-27 20:00:00,1.59666,1.59773,1.5926,1.59536,48163800088.0
2008-06-29 20:00:00,1.59392,1.59477,1.59284,1.59371,4597900003.0
2008-06-30 00:00:00,1.59367,1.59682,1.59195,1.5933,18564900027.0
2008-06-30 04:00:00,1.59345,1.59389,1.59214,1.59298,51950000076.0
2008-06-30 08:00:00,1.5931,1.59802,1.59004,1.59328,108629800184.0
2008-06-30 12:00:00,1.59326,1.60004,1.591,1.59795,59372200103.0
2008-06-30 16:00:00,1.59803,1.6067,1.59217,1.60439,9287400013.0
2008-06-30 20:00:00,1.60414,1.60889,1.60166,1.6074,9373700023.0
2008-07-01 00:00:00,1.60745,1.60831,1.60347,1.60481,13778600019.0
2008-07-01 04:00:00,1.60479,1.6067,1.60356,1.60517,52996300106.0
2008-07-01 08:00:00,1.60549,1.60766,1.60082,1.60278,108441900186.0
2008-07-01 12:00:00,1.60308,1.60807,1.60175,1.60786,59776100092.0
2008-07-01 16:00:00,1.6082,1.61734,1.6038,1.61202,9267100015.0
2008-07-01 20:00:00,1.61219,1.615,1.61131,1.61235,9446600010.0
2008-07-02 00:00:00,1.61261,1.61533,1.61157,1.61332,13729000030.0
2008-07-02 04:00:00,1.6134,1.61379,1.60961,1.61018,53098400113.0
2008-07-02 08:00:00,1.61037,1.61619,1.60937,1.61348,107891600169.0
2008-07-02 12:00:00,1.61328,1.61792,1.6083,1.60847,59737700099.0
2008-07-02 16:00:00,1.60873,1.61451,1.60128,1.60603,9695600020.0
2008-07-02 20:00:00,1.60605,1.61011,1.6046,1.60598,9230000023.0
2008-07-03 00:00:00,1.60616,1.60897,1.60548,1.60752,13684500021.0
2008-07-03 04:00:00,1.60733,1.60892,1.60605,1.60702,52737600089.0
2008-07-03 08:00:00,1.60701,1.61432,1.6058,1.61318,108968300215.0
2008-07-03 12:00:00,1.61327,1.61543,1.60091,1.60203,60180000114.0
2008-07-03 16:00:00,1.60168,1.60541,1.5985,1.59881,9338400017.0
2008-07-03 20:00:00,1.59894,1.6003,1.59677,1.59745,9277700019.0
2008-07-04 00:00:00,1.5976,1.59865,1.59548,1.59835,13139200012.0
2008-07-04 04:00:00,1.59823,1.59864,1.59662,1.59715,52833900090.0
2008-07-04 08:00:00,1.59729,1.59896,1.59049,1.59307,108564700204.0
2008-07-04 12:00:00,1.59304,1.5962,1.59024,1.59612,59969100103.0
2008-07-04 16:00:00,1.59567,1.60016,1.59322,1.6,9242300011.0
2008-07-04 20:00:00,1.60002,1.60152,1.59765,1.59895,7132700008.0
2008-07-06 20:00:00,1.59783,1.59992,1.59783,1.59809,1972100002.0
2008-07-07 00:00:00,1.5989,1.60008,1.59318,1.59401,8969000012.0
2008-07-07 04:00:00,1.59396,1.59605,1.59292,1.59495,9247100018.0
2008-07-07 08:00:00,1.59508,1.5987,1.59243,1.59774,9356500022.0
2008-07-07 12:00:00,1.59777,1.59977,1.59426,1.5965,59936300100.0
2008-07-07 16:00:00,1.59634,1.60132,1.59005,1.60075,108469100189.0
2008-07-07 20:00:00,1.60055,1.60152,1.59702,1.59755,52951300085.0
2008-07-08 00:00:00,1.59729,1.60165,1.59716,1.59726,13725300024.0
2008-07-08 04:00:00,1.59717,1.59863,1.59534,1.59714,9124700008.0
2008-07-08 08:00:00,1.59712,1.60258,1.59659,1.60207,9258400015.0
2008-07-08 12:00:00,1.60234,1.60386,1.5949,1.59865,59419600114.0
2008-07-08 16:00:00,1.59846,1.60194,1.59641,1.59824,107999000183.0
2008-07-08 20:00:00,1.59824,1.59844,1.59404,1.5957,52523100068.0
2008-07-09 00:00:00,1.59562,1.59749,1.59357,1.59443,13486100019.0
2008-07-09 04:00:00,1.59425,1.60055,1.59395,1.59881,9176700006.0
2008-07-09 08:00:00,1.59879,1.59972,1.59313,1.59484,9651400015.0
2008-07-09 12:00:00,1.59483,1.59709,1.58783,1.59094,59346200102.0
2008-07-09 16:00:00,1.59081,1.59309,1.58785,1.58896,108453200188.0
2008-07-09 20:00:00,1.58893,1.59275,1.58775,1.59163,53222400096.0
2008-07-10 00:00:00,1.59166,1.59209,1.58756,1.5905,13593800024.0
2008-07-10 04:00:00,1.59066,1.59193,1.59002,1.59106,8937200014.0
2008-07-10 08:00:00,1.59145,1.59418,1.58856,1.58892,9203400020.0
2008-07-10 12:00:00,1.58895,1.59113,1.5863,1.59004,58963900076.0
2008-07-10 16:00:00,1.58972,1.59461,1.58849,1.59249,108605300188.0
2008-07-10 20:00:00,1.59246,1.59366,1.59023,1.59123,52761100102.0
2008-07-11 00:00:00,1.59131,1.59439,1.59042,1.5927,13462900012.0
2008-07-11 04:00:00,1.59248,1.59417,1.59139,1.59308,9006900014.0
2008-07-11 08:00:00,1.59317,1.59829,1.59162,1.59711,9139500017.0
2008-07-11 12:00:00,1.59706,1.61004,1.59497,1.60347,58727000103.0
2008-07-11 16:00:00,1.60342,1.60665,1.6016,1.60278,108303600136.0
2008-07-11 20:00:00,1.6028,1.60931,1.60195,1.60766,48297400082.0
2008-07-13 20:00:00,1.60882,1.6099,1.60655,1.60699,4426000006.0
2008-07-14 00:00:00,1.607,1.60739,1.60141,1.60515,13617100032.0
2008-07-14 04:00:00,1.60505,1.60624,1.60106,1.60389,9221500020.0
2008-07-14 08:00:00,1.60396,1.60755,1.60116,1.60207,9269000013.0
2008-07-14 12:00:00,1.60183,1.60233,1.59304,1.59653,58807800095.0
2008-07-14 16:00:00,1.59636,1.60193,1.59564,1.59933,107444000155.0
2008-07-14 20:00:00,1.59932,1.60097,1.59823,1.60001,52534300076.0
2008-07-15 00:00:00,1.59998,1.60173,1.59777,1.6015,13395600026.0
2008-07-15 04:00:00,1.60147,1.60261,1.5999,1.60083,9407400020.0
2008-07-15 08:00:00,1.60091,1.60328,1.59731,1.59837,9341100013.0
2008-07-15 12:00:00,1.59818,1.60066,1.59571,1.59728,59307500114.0
2008-07-15 16:00:00,1.59746,1.60073,1.59102,1.59163,107875900175.0
2008-07-15 20:00:00,1.59155,1.59368,1.59057,1.59293,52937900115.0
2008-07-16 00:00:00,1.59289,1.59447,1.59123,1.59386,13830900031.0
2008-07-16 04:00:00,1.5937,1.59415,1.59017,1.59258,9070200020.0
2008-07-16 08:00:00,1.59256,1.59873,1.59175,1.59555,9396500006.0
2008-07-16 12:00:00,1.59538,1.59656,1.58939,1.58966,59479900115.0
2008-07-16 16:00:00,1.58946,1.59162,1.58435,1.58654,107951200192.0
2008-07-16 20:00:00,1.58642,1.58733,1.58257,1.58304,52316700098.0
2008-07-17 00:00:00,1.58319,1.58687,1.58196,1.58638,13691600016.0
2008-07-17 04:00:00,1.58649,1.58857,1.58532,1.58789,9437000013.0
2008-07-17 08:00:00,1.5879,1.58981,1.5858,1.58928,9183800019.0
2008-07-17 12:00:00,1.58914,1.58928,1.5835,1.58514,59786900092.0
2008-07-17 16:00:00,1.58504,1.59092,1.58416,1.58927,109096300191.0
2008-07-17 20:00:00,1.58907,1.5956,1.58766,1.59337,52929700082.0
2008-07-18 00:00:00,1.59348,1.59407,1.59059,1.5934,13015100015.0
2008-07-18 04:00:00,1.59301,1.59511,1.59148,1.59412,9232400014.0
2008-07-18 08:00:00,1.59427,1.59762,1.59263,1.59528,9445700016.0
2008-07-18 12:00:00,1.59532,1.59579,1.58627,1.5896,59667600104.0
2008-07-18 16:00:00,1.5894,1.59504,1.58885,1.59331,108124900186.0
2008-07-18 20:00:00,1.59333,1.59579,1.59213,1.59225,48431100069.0
2008-07-20 20:00:00,1.59158,1.59383,1.59155,1.59356,4393900004.0
2008-07-21 00:00:00,1.59366,1.59669,1.59261,1.59615,18091000031.0
2008-07-21 04:00:00,1.59612,1.59663,1.59454,1.59598,51877500096.0
2008-07-21 08:00:00,1.59611,1.5986,1.59332,1.59429,108545500166.0
2008-07-21 12:00:00,1.59438,1.59519,1.59081,1.59115,59463500097.0
2008-07-21 16:00:00,1.59121,1.59348,1.58882,1.59117,9420200020.0
2008-07-21 20:00:00,1.5912,1.59394,1.58997,1.59156,9106900017.0
2008-07-22 00:00:00,1.59163,1.59446,1.59133,1.59276,13536500034.0
2008-07-22 04:00:00,1.59264,1.59493,1.59227,1.59376,52571300103.0
2008-07-22 08:00:00,1.59394,1.5978,1.5924,1.59694,110118800231.0
2008-07-22 12:00:00,1.59703,1.59774,1.59156,1.59618,59207900097.0
2008-07-22 16:00:00,1.59616,1.59737,1.59048,1.59227,9061100015.0
2008-07-22 20:00:00,1.59215,1.5931,1.58882,1.58992,8985600010.0
2008-07-23 00:00:00,1.58998,1.59231,1.5884,1.59118,13240000019.0
2008-07-23 04:00:00,1.59128,1.5922,1.58951,1.59113,52812300095.0
2008-07-23 08:00:00,1.59136,1.59387,1.58774,1.58875,107740700180.0
2008-07-23 12:00:00,1.58896,1.59032,1.58359,1.5858,58735300101.0
2008-07-23 16:00:00,1.58563,1.58732,1.58232,1.58437,9291000020.0
2008-07-23 20:00:00,1.58423,1.58676,1.58268,1.58598,9163500019.0
2008-07-24 00:00:00,1.58608,1.58641,1.58275,1.58457,13556000014.0
2008-07-24 04:00:00,1.58467,1.58671,1.5843,1.58431,52199000107.0
2008-07-24 08:00:00,1.58453,1.58496,1.58028,1.58178,108054400200.0
2008-07-24 12:00:00,1.58194,1.58361,1.57968,1.58137,59159400112.0
2008-07-24 16:00:00,1.58183,1.58845,1.58078,1.58473,9473400018.0
2008-07-24 20:00:00,1.58474,1.59304,1.58405,1.59117,9527500016.0
2008-07-25 00:00:00,1.59136,1.59247,1.58901,1.59002,13433600022.0
2008-07-25 04:00:00,1.58994,1.59395,1.58955,1.59279,52160300105.0
2008-07-25 08:00:00,1.59269,1.59502,1.59134,1.59287,108532700190.0
2008-07-25 12:00:00,1.59294,1.59812,1.59083,1.59249,59915700091.0
2008-07-25 16:00:00,1.59245,1.60072,1.59051,1.59879,9514400022.0
2008-07-25 20:00:00,1.59905,1.60178,1.59744,1.60154,7016800010.0
2008-07-27 20:00:00,1.60103,1.60128,1.59833,1.59898,2083800002.0
2008-07-28 00:00:00,1.59908,1.60198,1.59766,1.59988,8697200013.0
2008-07-28 04:00:00,1.59975,1.60178,1.5993,1.5997,9136800016.0
2008-07-28 08:00:00,1.59967,1.60365,1.597,1.60309,9479700028.0
2008-07-28 12:00:00,1.60318,1.61125,1.60284,1.60733,59081000127.0
2008-07-28 16:00:00,1.60714,1.61386,1.60498,1.61067,107339900186.0
2008-07-28 20:00:00,1.61073,1.61174,1.60772,1.60823,53411500081.0
2008-07-29 00:00:00,1.60818,1.60993,1.60714,1.60761,13448200021.0
2008-07-29 04:00:00,1.60764,1.60881,1.6058,1.6081,8927300019.0
2008-07-29 08:00:00,1.60793,1.6097,1.60539,1.6089,9281400014.0
2008-07-29 12:00:00,1.60886,1.61211,1.60368,1.60495,58368500079.0
2008-07-29 16:00:00,1.60483,1.6057,1.59465,1.5958,107688200191.0
2008-07-29 20:00:00,1.59574,1.59724,1.59411,1.59473,52567400095.0
2008-07-30 00:00:00,1.59498,1.5968,1.59413,1.59614,13174800017.0
2008-07-30 04:00:00,1.59601,1.59681,1.59261,1.59364,8898400019.0
2008-07-30 08:00:00,1.5938,1.59666,1.5934,1.59344,9345600018.0
2008-07-30 12:00:00,1.59321,1.59595,1.59067,1.59372,59141400112.0
2008-07-30 16:00:00,1.59364,1.59583,1.5913,1.59538,108419300194.0
2008-07-30 20:00:00,1.59528,1.59547,1.59136,1.59313,52490100081.0
2008-07-31 00:00:00,1.59313,1.59481,1.5922,1.59349,13166500027.0
2008-07-31 04:00:00,1.59338,1.59591,1.59322,1.59591,9303800023.0
2008-07-31 08:00:00,1.59575,1.59884,1.59463,1.59617,9219600013.0
2008-07-31 12:00:00,1.59624,1.60932,1.59412,1.60315,58783000120.0
2008-07-31 16:00:00,1.60287,1.60334,1.59565,1.59612,107914100194.0
2008-07-31 20:00:00,1.59609,1.5984,1.59392,1.59523,52392100078.0
2008-08-01 00:00:00,1.59515,1.59603,1.59253,1.59354,13461700026.0
2008-08-01 04:00:00,1.59364,1.59503,1.59101,1.5934,9087800015.0
2008-08-01 08:00:00,1.59327,1.59832,1.5926,1.59605,9309100016.0
2008-08-01 12:00:00,1.59605,1.60106,1.59392,1.59774,58719600099.0
2008-08-01 16:00:00,1.59769,1.60053,1.59252,1.59416,108919900186.0
2008-08-01 20:00:00,1.59433,1.59826,1.59409,1.59781,47962700084.0
2008-08-03 20:00:00,1.59779,1.5985,1.59683,1.59808,4080900007.0
2008-08-04 00:00:00,1.59826,1.60185,1.59735,1.60135,12876400026.0
2008-08-04 04:00:00,1.60121,1.60192,1.59886,1.60015,9338500014.0
2008-08-04 08:00:00,1.60016,1.60542,1.59878,1.60408,9322600010.0
2008-08-04 12:00:00,1.60385,1.60758,1.60197,1.60524,59333500110.0
2008-08-04 16:00:00,1.60525,1.61439,1.60402,1.61324,107775500175.0
2008-08-04 20:00:00,1.61322,1.61592,1.61307,1.61358,52200800072.0
2008-08-05 00:00:00,1.61356,1.61633,1.6123,1.6134,13684500027.0
2008-08-05 04:00:00,1.6133,1.61874,1.6123,1.61627,9437100009.0
2008-08-05 08:00:00,1.61602,1.6199,1.61109,1.61411,9358200015.0
2008-08-05 12:00:00,1.61406,1.61782,1.61061,1.61082,60169000121.0
2008-08-05 16:00:00,1.61064,1.61371,1.60994,1.6127,108239800191.0
2008-08-05 20:00:00,1.61299,1.61536,1.60993,1.61043,52568900091.0
2008-08-06 00:00:00,1.6105,1.61441,1.60997,1.6139,13398700020.0
2008-08-06 04:00:00,1.61377,1.61596,1.61269,1.61528,9064500013.0
2008-08-06 08:00:00,1.61517,1.61685,1.61233,1.61624,9356700015.0
2008-08-06 12:00:00,1.6163,1.61685,1.61312,1.6149,59241500094.0
2008-08-06 16:00:00,1.61466,1.61537,1.61163,1.61395,108715100228.0
2008-08-06 20:00:00,1.61368,1.61665,1.61289,1.61476,52701000072.0
2008-08-07 00:00:00,1.61483,1.61617,1.61346,1.61579,13195100030.0
2008-08-07 04:00:00,1.61561,1.61666,1.61421,1.61589,8965800018.0
2008-08-07 08:00:00,1.61619,1.62146,1.61579,1.61976,9328900016.0
2008-08-07 12:00:00,1.61962,1.62183,1.6136,1.61382,58867200097.0
2008-08-07 16:00:00,1.61345,1.61649,1.6103,1.61176,108573300223.0
2008-08-07 20:00:00,1.61159,1.61407,1.61082,1.61253,53215700093.0
2008-08-08 00:00:00,1.61243,1.61313,1.60237,1.60532,13766500027.0
2008-08-08 04:00:00,1.60525,1.60803,1.60326,1.60581,9015200020.0
2008-08-08 08:00:00,1.60599,1.60798,1.59831,1.59847,9495600024.0
2008-08-08 12:00:00,1.5978,1.61546,1.59557,1.60489,59443600107.0
2008-08-08 16:00:00,1.60493,1.60847,1.60081,1.60381,108757200185.0
2008-08-08 20:00:00,1.60376,1.60503,1.59981,1.59989,47792600093.0
2008-08-10 20:00:00,1.5931,1.59843,1.59002,1.59486,4293300002.0
2008-08-11 00:00:00,1.59495,1.59925,1.59188,1.59505,17608400031.0
2008-08-11 04:00:00,1.59499,1.59782,1.59412,1.59434,52595600077.0
2008-08-11 08:00:00,1.59405,1.60451,1.59238,1.59949,107750700194.0
2008-08-11 12:00:00,1.59954,1.60246,1.59599,1.59969,59582300103.0
2008-08-11 16:00:00,1.59958,1.60131,1.59339,1.59438,9444500028.0
2008-08-11 20:00:00,1.59451,1.5955,1.59154,1.59206,8844400020.0
2008-08-12 00:00:00,1.59196,1.59506,1.59059,1.5938,13365200018.0
2008-08-12 04:00:00,1.59367,1.59424,1.58688,1.58746,52300200100.0
2008-08-12 08:00:00,1.58753,1.59603,1.58696,1.59171,106856600176.0
2008-08-12 12:00:00,1.59207,1.59549,1.58702,1.58778,59526500090.0
2008-08-12 16:00:00,1.58779,1.58915,1.58239,1.58459,9253900019.0
2008-08-12 20:00:00,1.58468,1.58839,1.58314,1.58744,8888700026.0
2008-08-13 00:00:00,1.58769,1.59191,1.58606,1.59046,13363800027.0
2008-08-13 04:00:00,1.5905,1.59129,1.58747,1.58847,52018600097.0
2008-08-13 08:00:00,1.58848,1.59227,1.5868,1.59212,107837000178.0
2008-08-13 12:00:00,1.59218,1.59527,1.58859,1.58872,58716700104.0
2008-08-13 16:00:00,1.58972,1.59091,1.58499,1.58679,9240100013.0
2008-08-13 20:00:00,1.5869,1.58771,1.58372,1.58451,8847300009.0
2008-08-14 00:00:00,1.58472,1.5857,1.57993,1.58202,13322400014.0
2008-08-14 04:00:00,1.58203,1.58383,1.57797,1.57956,52445000108.0
2008-08-14 08:00:00,1.57971,1.58404,1.57917,1.58387,107919100183.0
2008-08-14 12:00:00,1.5839,1.58506,1.57537,1.58077,60022800116.0
2008-08-14 16:00:00,1.58081,1.58451,1.5732,1.57548,9638400021.0
2008-08-14 20:00:00,1.57536,1.57745,1.57356,1.57575,9054300017.0
2008-08-15 00:00:00,1.5759,1.57641,1.57177,1.57559,13463600024.0
2008-08-15 04:00:00,1.57557,1.57778,1.57381,1.57697,52683100079.0
2008-08-15 08:00:00,1.57716,1.57771,1.56761,1.57009,108029000186.0
2008-08-15 12:00:00,1.57034,1.57191,1.55716,1.55847,59903800109.0
2008-08-15 16:00:00,1.55854,1.56477,1.55389,1.55523,9438300021.0
2008-08-15 20:00:00,1.55533,1.5564,1.55266,1.55531,6762200005.0
2008-08-17 20:00:00,1.55468,1.55601,1.553,1.55545,2137000000.0
2008-08-18 00:00:00,1.55546,1.55881,1.55407,1.55773,9033800020.0
2008-08-18 04:00:00,1.55762,1.56079,1.55685,1.5585,8726500014.0
2008-08-18 08:00:00,1.55848,1.56294,1.55625,1.56201,8971100008.0
2008-08-18 12:00:00,1.56193,1.56254,1.55445,1.55767,59725900092.0
2008-08-18 16:00:00,1.55748,1.56539,1.55699,1.56439,107479200195.0
2008-08-18 20:00:00,1.56435,1.56588,1.56122,1.56206,52554200088.0
2008-08-19 00:00:00,1.56198,1.56387,1.56104,1.56217,13560200022.0
2008-08-19 04:00:00,1.56208,1.56358,1.56064,1.56105,8762800010.0
2008-08-19 08:00:00,1.56097,1.56249,1.55881,1.562,9289600011.0
2008-08-19 12:00:00,1.56194,1.5662,1.55903,1.56411,58704500107.0
2008-08-19 16:00:00,1.56401,1.57031,1.56248,1.5687,106933900177.0
2008-08-19 20:00:00,1.56871,1.57046,1.56575,1.56799,52875400094.0
2008-08-20 00:00:00,1.56779,1.56985,1.56533,1.56663,13152800025.0
2008-08-20 04:00:00,1.56652,1.56844,1.56499,1.56825,8934000015.0
2008-08-20 08:00:00,1.56841,1.57112,1.56271,1.56387,9048700024.0
2008-08-20 12:00:00,1.56362,1.5659,1.5568,1.56298,59539700091.0
2008-08-20 16:00:00,1.5628,1.56946,1.56044,1.56198,108511800182.0
2008-08-20 20:00:00,1.56209,1.56561,1.56109,1.56254,52509300084.0
2008-08-21 00:00:00,1.56252,1.5658,1.56131,1.56424,13196400024.0
2008-08-21 04:00:00,1.56417,1.56535,1.56257,1.56447,8815600006.0
2008-08-21 08:00:00,1.56454,1.56742,1.56035,1.56104,9261000020.0
2008-08-21 12:00:00,1.56117,1.5639,1.55852,1.56127,58630500080.0
2008-08-21 16:00:00,1.56128,1.56236,1.55245,1.55418,107174100192.0
2008-08-21 20:00:00,1.55413,1.55573,1.55273,1.55509,52638600078.0
2008-08-22 00:00:00,1.55509,1.55604,1.55266,1.55278,13339600026.0
2008-08-22 04:00:00,1.55281,1.555,1.5521,1.55413,9007800014.0
2008-08-22 08:00:00,1.55409,1.55448,1.54814,1.55142,9369300013.0
2008-08-22 12:00:00,1.55149,1.55255,1.54803,1.5488,59429600102.0
2008-08-22 16:00:00,1.54884,1.55065,1.54539,1.54628,106922100180.0
2008-08-22 20:00:00,1.54622,1.54872,1.54376,1.5482,47938800087.0
2008-08-24 20:00:00,1.55051,1.55075,1.54694,1.54951,4349400008.0
2008-08-25 00:00:00,1.54948,1.54973,1.54416,1.54555,13163000019.0
2008-08-25 04:00:00,1.54532,1.54842,1.54398,1.54513,8627100013.0
2008-08-25 08:00:00,1.54517,1.54745,1.54384,1.54693,9375800022.0
2008-08-25 12:00:00,1.54663,1.55062,1.54173,1.54895,59531600103.0
2008-08-25 16:00:00,1.54875,1.55243,1.54595,1.54882,109252800199.0
2008-08-25 20:00:00,1.5489,1.55136,1.54807,1.54928,52117600084.0
2008-08-26 00:00:00,1.54945,1.55045,1.54558,1.54717,13603800018.0
2008-08-26 04:00:00,1.5471,1.54833,1.54422,1.5457,8737200010.0
2008-08-26 08:00:00,1.5456,1.54716,1.53582,1.53998,9440400025.0
2008-08-26 12:00:00,1.54002,1.54083,1.53048,1.5321,59302700094.0
2008-08-26 16:00:00,1.53192,1.53707,1.52581,1.53185,107226700156.0
2008-08-26 20:00:00,1.53178,1.53747,1.53134,1.53438,51928500113.0
2008-08-27 00:00:00,1.53445,1.5376,1.53321,1.53609,12886300019.0
2008-08-27 04:00:00,1.53584,1.53947,1.53478,1.5358,9321100024.0
2008-08-27 08:00:00,1.53591,1.53848,1.5346,1.53787,9176900013.0
2008-08-27 12:00:00,1.53767,1.54204,1.53738,1.53885,58914500107.0
2008-08-27 16:00:00,1.53875,1.54128,1.53615,1.53998,108565600199.0
2008-08-27 20:00:00,1.53979,1.54271,1.53925,1.54063,52628300082.0
2008-08-28 00:00:00,1.54096,1.54476,1.53979,1.54327,13358900017.0
2008-08-28 04:00:00,1.54334,1.54489,1.54154,1.5435,8931400010.0
2008-08-28 08:00:00,1.5434,1.54646,1.54231,1.54519,9316500021.0
2008-08-28 12:00:00,1.54491,1.5465,1.54174,1.54547,59024900093.0
2008-08-28 16:00:00,1.54512,1.54912,1.54283,1.54425,108021800157.0
2008-08-28 20:00:00,1.54436,1.54744,1.54245,1.54427,52729000084.0
2008-08-29 00:00:00,1.54435,1.54791,1.54389,1.54719,13121300022.0
2008-08-29 04:00:00,1.54704,1.55039,1.54684,1.54983,8960900011.0
2008-08-29 08:00:00,1.54967,1.55176,1.54171,1.54573,9358900016.0
2008-08-29 12:00:00,1.54558,1.55614,1.54131,1.55146,58352500085.0
2008-08-29 16:00:00,1.55135,1.56038,1.55046,1.55799,107610500175.0
2008-08-29 20:00:00,1.55782,1.56194,1.55674,1.56086,47706600074.0
2008-08-31 20:00:00,1.5603,1.56179,1.55676,1.56001,4487800005.0
2008-09-01 00:00:00,1.56015,1.56249,1.55494,1.56084,17608700040.0
2008-09-01 04:00:00,1.56083,1.56289,1.55957,1.56158,52653900099.0
2008-09-01 08:00:00,1.56143,1.56451,1.5569,1.55811,107950900175.0
2008-09-01 12:00:00,1.55802,1.55991,1.55517,1.55799,59181200097.0
2008-09-01 16:00:00,1.55769,1.56222,1.5562,1.55908,9115000015.0
2008-09-01 20:00:00,1.55913,1.55957,1.55621,1.55689,9041000009.0
2008-09-02 00:00:00,1.55706,1.55871,1.55604,1.55818,12726600015.0
2008-09-02 04:00:00,1.55815,1.5588,1.55586,1.55681,52991200100.0
2008-09-02 08:00:00,1.55728,1.55817,1.54699,1.5488,107937900211.0
2008-09-02 12:00:00,1.54893,1.55292,1.5462,1.55136,59926800098.0
2008-09-02 16:00:00,1.55199,1.5559,1.55087,1.55188,9457600015.0
2008-09-02 20:00:00,1.55196,1.55396,1.54794,1.54845,8699400013.0
2008-09-03 00:00:00,1.54851,1.55101,1.54701,1.55028,12975500023.0
2008-09-03 04:00:00,1.55042,1.5517,1.54555,1.5477,52577400085.0
2008-09-03 08:00:00,1.54776,1.55157,1.54368,1.55111,108854700169.0
2008-09-03 12:00:00,1.55114,1.55311,1.53269,1.5366,58803400093.0
2008-09-03 16:00:00,1.53627,1.53947,1.53326,1.538,9273900019.0
2008-09-03 20:00:00,1.53817,1.54025,1.53627,1.53738,8966600010.0
2008-09-04 00:00:00,1.53742,1.54097,1.53631,1.53815,13122700033.0
2008-09-04 04:00:00,1.53836,1.54114,1.53659,1.53972,51731800094.0
2008-09-04 08:00:00,1.53988,1.54058,1.53201,1.53982,108770700188.0
2008-09-04 12:00:00,1.53982,1.54003,1.52991,1.53265,58872500094.0
2008-09-04 16:00:00,1.5327,1.53282,1.52595,1.52769,9321900014.0
2008-09-04 20:00:00,1.52774,1.53255,1.52163,1.52483,8857800018.0
2008-09-05 00:00:00,1.52508,1.52746,1.5219,1.52457,13557800020.0
2008-09-05 04:00:00,1.52453,1.52769,1.52218,1.52513,52561600090.0
2008-09-05 08:00:00,1.52449,1.52871,1.51994,1.52025,108278900162.0
2008-09-05 12:00:00,1.52024,1.52217,1.51009,1.52212,59079800073.0
2008-09-05 16:00:00,1.5228,1.5245,1.51625,1.51787,9456800019.0
2008-09-05 20:00:00,1.5179,1.51822,1.51139,1.512,6769400014.0
2008-09-07 20:00:00,1.51667,1.52194,1.51251,1.51862,2229800003.0
2008-09-08 00:00:00,1.51869,1.52156,1.51245,1.52038,8721900017.0
2008-09-08 04:00:00,1.52049,1.5239,1.5195,1.52171,8936900011.0
2008-09-08 08:00:00,1.52176,1.52186,1.50688,1.50975,9253900015.0
2008-09-08 12:00:00,1.50979,1.51401,1.50702,1.50935,58673400098.0
2008-09-08 16:00:00,1.50911,1.51546,1.50434,1.50515,108233800169.0
2008-09-08 20:00:00,1.50498,1.50752,1.50322,1.50469,52511400088.0
2008-09-09 00:00:00,1.5045,1.50703,1.49998,1.5021,13034300019.0
2008-09-09 04:00:00,1.50206,1.50525,1.49973,1.50155,8534900012.0
2008-09-09 08:00:00,1.50179,1.50659,1.49939,1.50601,9192200015.0
2008-09-09 12:00:00,1.50592,1.50701,1.50076,1.5048,59829500105.0
2008-09-09 16:00:00,1.50477,1.5155,1.5041,1.51251,108563300166.0
2008-09-09 20:00:00,1.51256,1.51613,1.50823,1.5119,52262800086.0
2008-09-10 00:00:00,1.51195,1.51434,1.50817,1.51026,12561400023.0
2008-09-10 04:00:00,1.51011,1.5127,1.5068,1.51123,8592100020.0
2008-09-10 08:00:00,1.51106,1.512,1.50778,1.50915,9377700017.0
2008-09-10 12:00:00,1.50916,1.51206,1.50507,1.50847,59904400092.0
2008-09-10 16:00:00,1.50858,1.51022,1.499,1.50123,108403800149.0
2008-09-10 20:00:00,1.50092,1.50374,1.49665,1.49903,53791400077.0
2008-09-11 00:00:00,1.49964,1.50148,1.49596,1.50144,12952800009.0
2008-09-11 04:00:00,1.50132,1.50193,1.49833,1.50043,8099400010.0
2008-09-11 08:00:00,1.50038,1.50213,1.49356,1.49694,9000100009.0
2008-09-11 12:00:00,1.49684,1.49918,1.49207,1.49557,60179500096.0
2008-09-11 16:00:00,1.49551,1.50593,1.49547,1.50345,107556000157.0
2008-09-11 20:00:00,1.50327,1.50753,1.50124,1.50452,52432600076.0
2008-09-12 00:00:00,1.50448,1.50734,1.50149,1.50391,12668400024.0
2008-09-12 04:00:00,1.50381,1.50621,1.50119,1.50382,8752800019.0
2008-09-12 08:00:00,1.50364,1.50793,1.50187,1.50618,9171800004.0
2008-09-12 12:00:00,1.50624,1.51158,1.50111,1.50482,59503800073.0
2008-09-12 16:00:00,1.5046,1.50744,1.50059,1.50543,108327700163.0
2008-09-12 20:00:00,1.50562,1.51214,1.50492,1.50662,48611000096.0
2008-09-14 20:00:00,1.52076,1.52177,1.50715,1.5136,4471200008.0
2008-09-15 00:00:00,1.51411,1.5251,1.51405,1.52199,12772600022.0
2008-09-15 04:00:00,1.52203,1.53162,1.52174,1.52747,8715100013.0
2008-09-15 08:00:00,1.52646,1.52836,1.51644,1.52208,9182700015.0
2008-09-15 12:00:00,1.52195,1.52493,1.50887,1.5197,59452600077.0
2008-09-15 16:00:00,1.51963,1.52246,1.51207,1.5171,108066400190.0
2008-09-15 20:00:00,1.51701,1.52918,1.5138,1.52628,52634800069.0
2008-09-16 00:00:00,1.52611,1.52672,1.51874,1.52379,12699000025.0
2008-09-16 04:00:00,1.52364,1.52516,1.5176,1.52516,8639500013.0
2008-09-16 08:00:00,1.52524,1.52673,1.51887,1.52059,9016300015.0
2008-09-16 12:00:00,1.52107,1.53007,1.51939,1.52241,59546300104.0
2008-09-16 16:00:00,1.5222,1.52531,1.51306,1.51553,109569900158.0
2008-09-16 20:00:00,1.51548,1.51634,1.50785,1.51039,52707700067.0
2008-09-17 00:00:00,1.51055,1.51712,1.5092,1.51336,12536600022.0
2008-09-17 04:00:00,1.5133,1.51717,1.51168,1.51609,8710600014.0
2008-09-17 08:00:00,1.51585,1.5178,1.50829,1.50978,8951100011.0
2008-09-17 12:00:00,1.50987,1.52559,1.50908,1.52397,59317300096.0
2008-09-17 16:00:00,1.52384,1.53493,1.52059,1.53475,108313800159.0
2008-09-17 20:00:00,1.53536,1.53998,1.52938,1.53381,52437100075.0
2008-09-18 00:00:00,1.53404,1.53591,1.5303,1.53276,12940900018.0
2008-09-18 04:00:00,1.53266,1.5351,1.52879,1.53225,8525000019.0
2008-09-18 08:00:00,1.53202,1.53777,1.52235,1.53743,9078300011.0
2008-09-18 12:00:00,1.53715,1.54217,1.52884,1.5323,59953900087.0
2008-09-18 16:00:00,1.53227,1.54684,1.53018,1.5409,107714500171.0
2008-09-18 20:00:00,1.5408,1.54147,1.5141,1.51477,52992400074.0
2008-09-19 00:00:00,1.51487,1.51973,1.50989,1.51378,12673200015.0
2008-09-19 04:00:00,1.51372,1.51388,1.50411,1.50868,8623200010.0
2008-09-19 08:00:00,1.50891,1.51551,1.50443,1.51304,9269600006.0
2008-09-19 12:00:00,1.51311,1.52138,1.50948,1.51594,59492600091.0
2008-09-19 16:00:00,1.51607,1.52084,1.50199,1.51706,109511700171.0
2008-09-19 20:00:00,1.51691,1.52298,1.51297,1.51332,47990700081.0
2008-09-21 20:00:00,1.51616,1.5172,1.51301,1.51703,4479900006.0
2008-09-22 00:00:00,1.51732,1.52006,1.5135,1.51825,17954900032.0
2008-09-22 04:00:00,1.51804,1.52449,1.51633,1.51867,53227700091.0
2008-09-22 08:00:00,1.51839,1.5279,1.51702,1.52191,108706300164.0
2008-09-22 12:00:00,1.52204,1.5337,1.51924,1.52081,58521700076.0
2008-09-22 16:00:00,1.52172,1.52987,1.51581,1.52779,8770300015.0
2008-09-22 20:00:00,1.52798,1.53512,1.52474,1.53117,8001900013.0
2008-09-23 00:00:00,1.53113,1.53151,1.52536,1.5272,11825100021.0
2008-09-23 04:00:00,1.52722,1.53035,1.52543,1.52905,52977400077.0
2008-09-23 08:00:00,1.52911,1.53163,1.52136,1.53127,109720600169.0
2008-09-23 12:00:00,1.53133,1.53229,1.5215,1.5226,83926300024.0
2008-09-23 16:00:00,1.5223,1.5272,1.5193,1.5207,103980599984.0
2008-09-23 20:00:00,1.5207,1.5244,1.5183,1.522,60692900087.0
2008-09-24 00:00:00,1.52205,1.52235,1.5172,1.5187,33579300271.0
2008-09-24 04:00:00,1.5187,1.5204,1.5169,1.5173,29886000161.0
2008-09-24 08:00:00,1.5173,1.5211,1.5142,1.5183,72988300081.0
2008-09-24 12:00:00,1.5183,1.5229,1.5162,1.51845,74823699935.0
2008-09-24 16:00:00,1.5186,1.5209,1.5142,1.5181,96877099996.0
2008-09-24 20:00:00,1.5181,1.51915,1.5143,1.5175,38574199980.0
2008-09-25 00:00:00,1.5174,1.52545,1.5174,1.5242,38024799958.0
2008-09-25 04:00:00,1.5241,1.52545,1.52145,1.5234,33508400211.0
2008-09-25 08:00:00,1.5234,1.5294,1.51765,1.5198,72468100139.0
2008-09-25 12:00:00,1.5199,1.52115,1.51525,1.5194,87411200109.0
2008-09-25 16:00:00,1.5194,1.52165,1.5079,1.51105,107710799847.0
2008-09-25 20:00:00,1.51105,1.51375,1.5093,1.5098,42048799821.0
2008-09-26 00:00:00,1.5098,1.5158,1.5098,1.5154,24491399988.0
2008-09-26 04:00:00,1.5154,1.5169,1.5127,1.5142,20340799806.0
2008-09-26 08:00:00,1.5142,1.51455,1.50915,1.50965,80736699997.0
2008-09-26 12:00:00,1.50965,1.51585,1.5073,1.51335,103407299816.0
2008-09-26 16:00:00,1.5135,1.51525,1.5074,1.5096,108700899922.0
2008-09-26 20:00:00,1.5098,1.5122,1.50765,1.51,33882799430.0
2008-09-28 20:00:00,1.5018,1.5054,1.50115,1.5045,2929699975.0
2008-09-29 00:00:00,1.5044,1.5065,1.5008,1.5018,30271999691.0
2008-09-29 04:00:00,1.5019,1.5044,1.5004,1.5028,27373300066.0
2008-09-29 08:00:00,1.5028,1.50435,1.49,1.49275,96292099738.0
2008-09-29 12:00:00,1.49265,1.4952,1.4868,1.4894,72827600001.0
2008-09-29 16:00:00,1.4893,1.5094,1.4891,1.4993,97217600038.0
2008-09-29 20:00:00,1.49925,1.5103,1.49895,1.5068,61083900144.0
2008-09-30 00:00:00,1.50685,1.509,1.5036,1.50385,41079699979.0
2008-09-30 04:00:00,1.50385,1.51285,1.5018,1.5089,31581500006.0
2008-09-30 08:00:00,1.5089,1.51195,1.5014,1.5033,60515699993.0
2008-09-30 12:00:00,1.5033,1.5043,1.48615,1.4882,62894600069.0
2008-09-30 16:00:00,1.48775,1.5009,1.48765,1.4943,72832499927.0
2008-09-30 20:00:00,1.4943,1.5017,1.4938,1.4999,29771600016.0
2008-10-01 00:00:00,1.4999,1.5021,1.4964,1.4984,28702900021.0
2008-10-01 04:00:00,1.4983,1.50145,1.4947,1.49695,30577600046.0
2008-10-01 08:00:00,1.497,1.50015,1.4911,1.4932,81675999955.0
2008-10-01 12:00:00,1.4931,1.49975,1.4837,1.48985,92103399927.0
2008-10-01 16:00:00,1.48985,1.49365,1.48235,1.4915,95621799983.0
2008-10-01 20:00:00,1.4915,1.49475,1.4854,1.4886,59961000044.0
2008-10-02 00:00:00,1.4886,1.49055,1.4838,1.4866,57448899943.0
2008-10-02 04:00:00,1.4866,1.48905,1.4821,1.4845,46703100106.0
2008-10-02 08:00:00,1.48445,1.4852,1.47405,1.48405,85193600058.0
2008-10-02 12:00:00,1.48395,1.4862,1.47615,1.4801,82855200007.0
2008-10-02 16:00:00,1.48015,1.4952,1.47985,1.49355,61544700167.0
2008-10-02 20:00:00,1.49355,1.4953,1.4858,1.4895,42536899998.0
2008-10-03 00:00:00,1.4895,1.49415,1.4868,1.4919,51452799901.0
2008-10-03 04:00:00,1.4919,1.495,1.48995,1.4945,70903201043.0
2008-10-03 08:00:00,1.4945,1.49665,1.4891,1.4936,97887499955.0
2008-10-03 12:00:00,1.4936,1.49595,1.4854,1.489,91231499991.0
2008-10-03 16:00:00,1.489,1.4963,1.4855,1.4884,125530400252.0
2008-10-03 20:00:00,1.4884,1.49655,1.4875,1.4919,52473400063.0
2008-10-05 20:00:00,1.4769,1.4814,1.47555,1.47655,1934400000.0
2008-10-06 00:00:00,1.4765,1.48415,1.4763,1.48265,66926499686.0
2008-10-06 04:00:00,1.4827,1.48605,1.4793,1.4807,67493699970.0
2008-10-06 08:00:00,1.4807,1.48435,1.47425,1.4748,127282400116.0
2008-10-06 12:00:00,1.4748,1.4889,1.4725,1.48855,117406799995.0
2008-10-06 16:00:00,1.48855,1.4973,1.48665,1.49235,125110900554.0
2008-10-06 20:00:00,1.4923,1.493,1.4825,1.4883,76890900748.0
2008-10-07 00:00:00,1.488,1.48955,1.4832,1.4838,48056000496.0
2008-10-07 04:00:00,1.4838,1.49395,1.4831,1.4839,69116700249.0
2008-10-07 08:00:00,1.48375,1.49765,1.4831,1.4955,82845900030.0
2008-10-07 12:00:00,1.4954,1.5097,1.4949,1.5087,74487700039.0
2008-10-07 16:00:00,1.5087,1.511,1.5002,1.5021,94037500072.0
2008-10-07 20:00:00,1.5021,1.5094,1.499,1.5039,67318400058.0
2008-10-08 00:00:00,1.5039,1.5039,1.4966,1.5001,65106799756.0
2008-10-08 04:00:00,1.5001,1.50625,1.4986,1.5043,52903400002.0
2008-10-08 08:00:00,1.5043,1.5165,1.4965,1.5144,240666101691.0
2008-10-08 12:00:00,1.5145,1.5212,1.5066,1.5205,424087002495.0
2008-10-08 16:00:00,1.5204,1.5399,1.5176,1.5373,427911501412.0
2008-10-08 20:00:00,1.5376,1.5414,1.5322,1.5344,333831399612.0
2008-10-09 00:00:00,1.5345,1.53645,1.5288,1.5338,300702899592.0
2008-10-09 04:00:00,1.5336,1.538,1.5301,1.5349,312035099691.0
2008-10-09 08:00:00,1.535,1.549,1.5341,1.5462,341855601581.0
2008-10-09 12:00:00,1.5463,1.5468,1.5347,1.5428,453708497664.0
2008-10-09 16:00:00,1.5427,1.5687,1.541,1.5645,413002697100.0
2008-10-09 20:00:00,1.5646,1.5654,1.5576,1.5597,309125399790.0
2008-10-10 00:00:00,1.5599,1.5783,1.5568,1.5703,301180999680.0
2008-10-10 04:00:00,1.5703,1.5778,1.5683,1.57015,324504500070.0
2008-10-10 08:00:00,1.57025,1.5874,1.56945,1.5771,381236999088.0
2008-10-10 12:00:00,1.577,1.5992,1.5636,1.5989,489863998080.0
2008-10-10 16:00:00,1.5992,1.613,1.5867,1.5932,460347598069.0
2008-10-10 20:00:00,1.5931,1.6118,1.56945,1.5728,213226998602.0
2008-10-12 20:00:00,1.5823,1.5854,1.5762,1.5854,18293300073.0
2008-10-13 00:00:00,1.5854,1.59705,1.5848,1.5941,215029099331.0
2008-10-13 04:00:00,1.5942,1.5946,1.5834,1.5875,325608099933.0
2008-10-13 08:00:00,1.5876,1.6035,1.5852,1.5928,436019300123.0
2008-10-13 12:00:00,1.5929,1.5933,1.5791,1.5848,364654099649.0
2008-10-13 16:00:00,1.5849,1.586,1.5608,1.5648,315898401975.0
2008-10-13 20:00:00,1.5647,1.5675,1.5552,1.5581,293941400241.0
2008-10-14 00:00:00,1.5578,1.5614,1.5517,1.5571,313424500489.0
2008-10-14 04:00:00,1.5572,1.55935,1.5509,1.556,306255899726.0
2008-10-14 08:00:00,1.5559,1.5684,1.5524,1.5682,415727498933.0
2008-10-14 12:00:00,1.568,1.5749,1.5545,1.5701,369762200269.0
2008-10-14 16:00:00,1.5702,1.5888,1.5621,1.5875,380677998432.0
2008-10-14 20:00:00,1.5875,1.5888,1.5807,1.581,322037199504.0
2008-10-15 00:00:00,1.5817,1.5848,1.5773,1.58045,296891599779.0
2008-10-15 04:00:00,1.5805,1.5807,1.57445,1.5759,263458999712.0
2008-10-15 08:00:00,1.5756,1.581,1.5709,1.5796,437403598140.0
2008-10-15 12:00:00,1.5795,1.5919,1.5774,1.5908,470251398993.0
2008-10-15 16:00:00,1.5901,1.607,1.5898,1.6039,497613100197.0
2008-10-15 20:00:00,1.604,1.6085,1.5997,1.6026,330397999824.0
2008-10-16 00:00:00,1.60265,1.6078,1.599,1.60315,261843200007.0
2008-10-16 04:00:00,1.6032,1.6077,1.5881,1.599,383719199462.0
2008-10-16 08:00:00,1.5991,1.6117,1.5893,1.6058,374881998934.0
2008-10-16 12:00:00,1.6057,1.6088,1.5918,1.5953,352792700526.0
2008-10-16 16:00:00,1.5954,1.6073,1.5907,1.5926,341634900415.0
2008-10-16 20:00:00,1.5927,1.6003,1.5846,1.589,338185700074.0
2008-10-17 00:00:00,1.589,1.5962,1.5847,1.5861,281149300003.0
2008-10-17 04:00:00,1.5862,1.5932,1.5845,1.59245,279822100004.0
2008-10-17 08:00:00,1.5925,1.5977,1.5903,1.5956,408923498079.0
2008-10-17 12:00:00,1.596,1.6023,1.5901,1.6018,339380900252.0
2008-10-17 16:00:00,1.6014,1.6014,1.5843,1.5921,392364898991.0
2008-10-17 20:00:00,1.592,1.596,1.5855,1.5855,236624899801.0
2008-10-19 20:00:00,1.58485,1.58585,1.58425,1.58455,9086899981.0
2008-10-20 00:00:00,1.585,1.5925,1.5849,1.5908,276604999670.0
2008-10-20 04:00:00,1.5908,1.5947,1.5894,1.5915,265643799576.0
2008-10-20 08:00:00,1.5917,1.5953,1.5854,1.5878,365079398974.0
2008-10-20 12:00:00,1.5878,1.5951,1.5803,1.5897,471287496516.0
2008-10-20 16:00:00,1.59,1.5954,1.5835,1.5872,390760994554.0
2008-10-20 20:00:00,1.587,1.5927,1.5863,1.5899,268044699625.0
2008-10-21 00:00:00,1.5901,1.59215,1.5866,1.58965,249936399596.0
2008-10-21 04:00:00,1.58965,1.59195,1.5862,1.5898,266861799794.0
2008-10-21 08:00:00,1.5899,1.5911,1.5806,1.5873,446846500416.0
2008-10-21 12:00:00,1.5873,1.5982,1.5832,1.5958,388980900359.0
2008-10-21 16:00:00,1.5959,1.6036,1.5913,1.5948,382197199005.0
2008-10-21 20:00:00,1.5947,1.5984,1.5822,1.5833,332553600142.0
2008-10-22 00:00:00,1.5832,1.5856,1.5777,1.58,292333000514.0
2008-10-22 04:00:00,1.58,1.5833,1.5662,1.5815,377589899566.0
2008-10-22 08:00:00,1.5814,1.5949,1.5786,1.5948,445309998336.0
2008-10-22 12:00:00,1.59475,1.6146,1.5907,1.603,469021098870.0
2008-10-22 16:00:00,1.6029,1.6131,1.5928,1.6077,493874399823.0
2008-10-22 20:00:00,1.6076,1.6155,1.6055,1.6095,326361100257.0
2008-10-23 00:00:00,1.6097,1.6165,1.601,1.6117,324331399107.0
2008-10-23 04:00:00,1.6118,1.6145,1.6036,1.6136,369495799700.0
2008-10-23 08:00:00,1.6132,1.6188,1.6078,1.6152,374762798555.0
2008-10-23 12:00:00,1.6151,1.6297,1.6151,1.6179,436402597994.0
2008-10-23 16:00:00,1.6183,1.6224,1.6092,1.6155,446251696909.0
2008-10-23 20:00:00,1.6156,1.6225,1.6078,1.6131,337974299836.0
2008-10-24 00:00:00,1.6131,1.6146,1.6026,1.6064,311383999572.0
2008-10-24 04:00:00,1.6063,1.6121,1.5996,1.6099,348246900666.0
2008-10-24 08:00:00,1.60985,1.6163,1.599,1.6014,487956402327.0
2008-10-24 12:00:00,1.6009,1.6278,1.5832,1.6243,458634400380.0
2008-10-24 16:00:00,1.6245,1.625,1.6008,1.607,433047802590.0
2008-10-24 20:00:00,1.6071,1.6132,1.5993,1.612,290023900793.0
2008-10-26 20:00:00,1.6029,1.60365,1.6007,1.6016,3248800000.0
2008-10-27 00:00:00,1.60165,1.6133,1.59965,1.6043,232698499779.0
2008-10-27 04:00:00,1.6043,1.6108,1.6012,1.6092,270094399914.0
2008-10-27 08:00:00,1.6092,1.6102,1.5914,1.6018,330234703081.0
2008-10-27 12:00:00,1.6019,1.6049,1.5885,1.5972,202048801336.0
2008-10-27 16:00:00,1.597,1.61855,1.594,1.6166,54973300004.0
2008-10-27 20:00:00,1.61645,1.62145,1.6095,1.61545,37425900002.0
2008-10-28 00:00:00,1.6147,1.6197,1.6038,1.6066,34749100238.0
2008-10-28 04:00:00,1.6066,1.6203,1.6053,1.6158,39998199897.0
2008-10-28 08:00:00,1.6156,1.61935,1.59895,1.6026,52562200230.0
2008-10-28 12:00:00,1.60255,1.6254,1.60235,1.6136,54827800072.0
2008-10-28 16:00:00,1.6136,1.6202,1.6072,1.6195,53389900003.0
2008-10-28 20:00:00,1.61945,1.63445,1.61365,1.62355,38546099983.0
2008-10-29 00:00:00,1.62355,1.6312,1.61695,1.6194,48155700097.0
2008-10-29 04:00:00,1.6194,1.6355,1.6167,1.63405,38572800083.0
2008-10-29 08:00:00,1.6338,1.63665,1.6107,1.6152,53882300122.0
2008-10-29 12:00:00,1.6152,1.6176,1.5963,1.5963,51305900049.0
2008-10-29 16:00:00,1.5963,1.6012,1.5635,1.581,59404199998.0
2008-10-29 20:00:00,1.5809,1.59365,1.5692,1.5818,49726800014.0
2008-10-30 00:00:00,1.5816,1.5952,1.5799,1.5921,45267600011.0
2008-10-30 04:00:00,1.5921,1.6034,1.5723,1.5766,56031099899.0
2008-10-30 08:00:00,1.5766,1.5848,1.5652,1.56945,64267400021.0
2008-10-30 12:00:00,1.56945,1.57795,1.5623,1.5652,43965799975.0
2008-10-30 16:00:00,1.56515,1.5778,1.56145,1.57345,94600700047.0
2008-10-30 20:00:00,1.5734,1.5762,1.54365,1.54455,64700200043.0
2008-10-31 00:00:00,1.54455,1.5604,1.54315,1.5565,23989899996.0
2008-10-31 04:00:00,1.5565,1.5612,1.54895,1.55635,23111500007.0
2008-10-31 08:00:00,1.55645,1.57065,1.5457,1.5607,43957900030.0
2008-10-31 12:00:00,1.5607,1.5709,1.55095,1.56285,78109700126.0
2008-10-31 16:00:00,1.56245,1.565,1.52295,1.52655,99750600150.0
2008-10-31 20:00:00,1.5265,1.54905,1.526,1.5434,48590900097.0
2008-11-03 00:00:00,1.54035,1.5476,1.5345,1.5361,22470600210.0
2008-11-03 04:00:00,1.5361,1.5391,1.53285,1.5359,15287200001.0
2008-11-03 08:00:00,1.5359,1.5401,1.53055,1.53315,35568900013.0
2008-11-03 12:00:00,1.5332,1.5393,1.52435,1.5275,34373999996.0
2008-11-03 16:00:00,1.5275,1.5326,1.4954,1.4966,47069500019.0
2008-11-03 20:00:00,1.4966,1.4996,1.4843,1.486,19776000000.0
2008-11-04 00:00:00,1.4861,1.4932,1.4845,1.489,19693600000.0
2008-11-04 04:00:00,1.4891,1.4962,1.4867,1.493,19776000000.0
2008-11-04 08:00:00,1.4932,1.5081,1.4929,1.5012,26095700001.0
2008-11-04 12:00:00,1.5012,1.50755,1.4901,1.493,45324280012.0
2008-11-04 16:00:00,1.49315,1.50545,1.4927,1.49635,61988160003.0
2008-11-04 20:00:00,1.4963,1.49965,1.4907,1.49275,45230520000.0
2008-11-05 00:00:00,1.4927,1.4982,1.49065,1.4938,46560200012.0
2008-11-05 04:00:00,1.4938,1.49985,1.4839,1.4893,33450300015.0
2008-11-05 08:00:00,1.4894,1.4968,1.48405,1.49345,63739640015.0
2008-11-05 12:00:00,1.4933,1.49715,1.4822,1.48375,55884460020.0
2008-11-05 16:00:00,1.48375,1.5204,1.48285,1.508,65417460036.0
2008-11-05 20:00:00,1.508,1.51565,1.5038,1.51475,38625500011.0
2008-11-06 00:00:00,1.51475,1.5149,1.5058,1.5117,15509600000.0
2008-11-06 04:00:00,1.5117,1.51505,1.50795,1.5142,29525100000.0
2008-11-06 08:00:00,1.51425,1.51605,1.505,1.5129,44641220001.0
2008-11-06 12:00:00,1.51275,1.5157,1.486,1.4927,65156970000.0
2008-11-06 16:00:00,1.4927,1.51215,1.49035,1.51195,71893220000.0
2008-11-06 20:00:00,1.51195,1.5236,1.50865,1.52265,57354800000.0
2008-11-07 00:00:00,1.5225,1.5258,1.5164,1.52525,27528104503.0
2008-11-07 04:00:00,1.52525,1.52935,1.5167,1.52545,39790900001.0
2008-11-07 08:00:00,1.5254,1.5353,1.5191,1.5304,73996120000.0
2008-11-07 12:00:00,1.5304,1.5349,1.51585,1.51785,51984160003.0
2008-11-07 16:00:00,1.5179,1.51915,1.4965,1.50885,40710000007.0
2008-11-07 20:00:00,1.5089,1.51785,1.5057,1.512,16691800000.0
2008-11-10 00:00:00,1.5143,1.51945,1.50795,1.5174,19964780000.0
2008-11-10 04:00:00,1.5174,1.5178,1.512,1.5146,21153300000.0
2008-11-10 08:00:00,1.5146,1.5169,1.5004,1.50505,40276420001.0
2008-11-10 12:00:00,1.505,1.5211,1.5005,1.5197,37523540000.0
2008-11-10 16:00:00,1.5197,1.5299,1.5161,1.5251,39926450000.0
2008-11-10 20:00:00,1.5253,1.52705,1.51895,1.5223,23745100017.0
2008-11-11 00:00:00,1.5222,1.526,1.5188,1.52035,11056600004.0
2008-11-11 04:00:00,1.52035,1.5241,1.51795,1.52085,19252900001.0
2008-11-11 08:00:00,1.5209,1.52625,1.51865,1.5197,23889600002.0
2008-11-11 12:00:00,1.51975,1.523,1.51375,1.51715,27784440003.0
2008-11-11 16:00:00,1.5172,1.52125,1.50815,1.5135,37112939989.0
2008-11-11 20:00:00,1.51345,1.5152,1.5045,1.51095,17628340000.0
2008-11-12 00:00:00,1.51075,1.51385,1.507,1.5089,9873000000.0
2008-11-12 04:00:00,1.5123,1.5156,1.5088,1.5112,15371700000.0
2008-11-12 08:00:00,1.51105,1.516,1.509,1.5153,31388220001.0
2008-11-12 12:00:00,1.51525,1.5243,1.5127,1.52115,37534900005.0
2008-11-12 16:00:00,1.5211,1.5466,1.51475,1.5439,43855700002.0
2008-11-12 20:00:00,1.54375,1.54915,1.5391,1.5478,21118520001.0
2008-11-13 00:00:00,1.5478,1.54975,1.53825,1.54025,13827000010.0
2008-11-13 04:00:00,1.5403,1.54315,1.53765,1.53915,15558800015.0
2008-11-13 08:00:00,1.53925,1.54775,1.5333,1.5401,31203700065.0
2008-11-13 12:00:00,1.5402,1.5497,1.53885,1.5437,30350100005.0
2008-11-13 16:00:00,1.5437,1.5498,1.538,1.54915,35642160001.0
2008-11-13 20:00:00,1.54915,1.5634,1.54385,1.5459,36392640009.0
2008-11-14 00:00:00,1.5458,1.55515,1.54085,1.55105,14684600008.0
2008-11-14 04:00:00,1.5512,1.55585,1.5478,1.5534,15372500000.0
2008-11-14 08:00:00,1.5535,1.5566,1.5388,1.5429,28947100003.0
2008-11-14 12:00:00,1.5429,1.5556,1.54115,1.5473,32285080007.0
2008-11-14 16:00:00,1.54735,1.56575,1.53975,1.5646,39331520002.0
2008-11-14 20:00:00,1.5646,1.5655,1.5438,1.559,51639899988.0
2008-11-17 00:00:00,1.5515,1.5576,1.5479,1.55735,29306199906.0
2008-11-17 04:00:00,1.5575,1.55885,1.5497,1.55485,12588800001.0
2008-11-17 08:00:00,1.5548,1.559,1.54945,1.5559,30703620000.0
2008-11-17 12:00:00,1.556,1.5621,1.54935,1.556,36015840008.0
2008-11-17 16:00:00,1.5561,1.5655,1.54205,1.5464,45134400003.0
2008-11-17 20:00:00,1.5464,1.5523,1.544,1.5502,31083940019.0
2008-11-18 00:00:00,1.5495,1.5586,1.54745,1.55375,17583780029.0
2008-11-18 04:00:00,1.55375,1.55485,1.5478,1.5494,7371000000.0
2008-11-18 08:00:00,1.5495,1.5552,1.5452,1.5547,26767940007.0
2008-11-18 12:00:00,1.5547,1.55775,1.55085,1.5523,23040040000.0
2008-11-18 16:00:00,1.5523,1.559,1.5418,1.5589,34088840000.0
2008-11-18 20:00:00,1.559,1.56005,1.5494,1.5535,24414500000.0
2008-11-19 00:00:00,1.5535,1.5575,1.5516,1.55335,12136100000.0
2008-11-19 04:00:00,1.55335,1.5578,1.5518,1.55655,9059100000.0
2008-11-19 08:00:00,1.5565,1.5644,1.556,1.56065,24375580039.0
2008-11-19 12:00:00,1.5606,1.5677,1.55555,1.5671,27697580014.0
2008-11-19 16:00:00,1.56695,1.577,1.5548,1.56265,53954616366.0
2008-11-19 20:00:00,1.56275,1.57365,1.55995,1.5666,39047700045.0
2008-11-20 00:00:00,1.5666,1.57055,1.5637,1.56935,10230020002.0
2008-11-20 04:00:00,1.56915,1.57125,1.5663,1.5706,10053400000.0
2008-11-20 08:00:00,1.5706,1.5744,1.56665,1.57175,21879500009.0
2008-11-20 12:00:00,1.57185,1.5867,1.56895,1.5852,27894680005.0
2008-11-20 16:00:00,1.5852,1.62085,1.5852,1.60455,46277320007.0
2008-11-20 20:00:00,1.60455,1.6183,1.6027,1.61495,53448080025.0
2008-11-21 00:00:00,1.61495,1.61715,1.60655,1.6105,12529900005.0
2008-11-21 04:00:00,1.61445,1.6145,1.6006,1.60395,16379100001.0
2008-11-21 08:00:00,1.60385,1.6105,1.59695,1.60985,29619740014.0
2008-11-21 12:00:00,1.6098,1.61565,1.6052,1.6078,31799180009.0
2008-11-21 16:00:00,1.60775,1.61695,1.598,1.61015,52911579998.0
2008-11-21 20:00:00,1.61015,1.6222,1.59265,1.5933,67447899954.0
2008-11-24 00:00:00,1.59485,1.6097,1.5939,1.6071,11547899996.0
2008-11-24 04:00:00,1.6071,1.6105,1.6008,1.6029,22681739994.0
2008-11-24 08:00:00,1.60295,1.6095,1.5961,1.60295,43069779974.0
2008-11-24 12:00:00,1.6029,1.61735,1.6024,1.6143,54341579995.0
2008-11-24 16:00:00,1.61425,1.61935,1.5721,1.58825,63770359997.0
2008-11-24 20:00:00,1.58855,1.5991,1.5838,1.5957,44299040004.0
2008-11-25 00:00:00,1.5957,1.5968,1.5909,1.5944,17366400004.0
2008-11-25 04:00:00,1.5944,1.59655,1.591,1.5951,19093700004.0
2008-11-25 08:00:00,1.59475,1.6039,1.5911,1.6004,35747580000.0
2008-11-25 12:00:00,1.6004,1.6017,1.586,1.5874,43696779999.0
2008-11-25 16:00:00,1.58735,1.59775,1.5819,1.5977,56949940000.0
2008-11-25 20:00:00,1.59765,1.60735,1.59505,1.5997,32631780000.0
2008-11-26 00:00:00,1.5997,1.60535,1.5961,1.60105,13069800000.0
2008-11-26 04:00:00,1.60105,1.6016,1.5953,1.59865,12040800000.0
2008-11-26 08:00:00,1.59865,1.59995,1.5811,1.5854,32198600000.0
2008-11-26 12:00:00,1.5854,1.60705,1.5812,1.6031,37723240000.0
2008-11-26 16:00:00,1.6031,1.6049,1.58075,1.5855,46930060000.0
2008-11-26 20:00:00,1.5856,1.59135,1.578,1.58585,31234440001.0
2008-11-27 00:00:00,1.58585,1.5891,1.57895,1.5853,12609600000.0
2008-11-27 04:00:00,1.5853,1.5896,1.58475,1.5857,15208800012.0
2008-11-27 08:00:00,1.5857,1.5891,1.5819,1.5859,26887120000.0
2008-11-27 12:00:00,1.5859,1.59955,1.58055,1.5979,26841000001.0
2008-11-27 16:00:00,1.59785,1.598,1.58405,1.5884,22679520000.0
2008-11-27 20:00:00,1.5884,1.59095,1.5862,1.5899,14969400001.0
2008-11-28 00:00:00,1.5889,1.5967,1.5879,1.59615,9941599998.0
2008-11-28 04:00:00,1.5961,1.59695,1.5898,1.59515,11382240000.0
2008-11-28 08:00:00,1.5952,1.59885,1.58635,1.58695,27577760000.0
2008-11-28 12:00:00,1.58695,1.5926,1.5728,1.57965,34511480000.0
2008-11-28 16:00:00,1.5796,1.5853,1.5686,1.576,43381340001.0
2008-11-28 20:00:00,1.576,1.57645,1.5657,1.5725,12081820000.0
2008-12-01 00:00:00,1.5698,1.5772,1.56875,1.57115,11028700002.0
2008-12-01 04:00:00,1.5711,1.57715,1.5704,1.57545,9475600000.0
2008-12-01 08:00:00,1.57525,1.5792,1.57125,1.575,25613140000.0
2008-12-01 12:00:00,1.5754,1.5785,1.57015,1.57085,31240300000.0
2008-12-01 16:00:00,1.571,1.5775,1.5587,1.56175,42776360002.0
2008-12-01 20:00:00,1.5618,1.576,1.5554,1.57345,25222100000.0
2008-12-02 00:00:00,1.5736,1.5758,1.568,1.57315,10298700000.0
2008-12-02 04:00:00,1.57315,1.57385,1.5688,1.5694,9067400000.0
2008-12-02 08:00:00,1.5694,1.5745,1.56715,1.57325,28668500000.0
2008-12-02 12:00:00,1.5732,1.58125,1.5719,1.5801,37337160000.0
2008-12-02 16:00:00,1.5801,1.58845,1.5747,1.5837,41534420000.0
2008-12-02 20:00:00,1.58365,1.5966,1.58195,1.5841,27579080000.0
2008-12-03 00:00:00,1.5841,1.59165,1.5804,1.5884,10081400000.0
2008-12-03 04:00:00,1.5884,1.5905,1.58555,1.5889,13930600000.0
2008-12-03 08:00:00,1.58905,1.59085,1.58225,1.58565,29364440000.0
2008-12-03 12:00:00,1.5856,1.5926,1.5804,1.5916,34177840000.0
2008-12-03 16:00:00,1.5916,1.59885,1.589,1.5929,40881400000.0
2008-12-03 20:00:00,1.59285,1.59815,1.5891,1.59175,24019420000.0
2008-12-04 00:00:00,1.59175,1.59555,1.59075,1.5928,9019500000.0
2008-12-04 04:00:00,1.59275,1.5968,1.5917,1.5941,6734740000.0
2008-12-04 08:00:00,1.5941,1.5988,1.58665,1.59085,31509500000.0
2008-12-04 12:00:00,1.59085,1.5973,1.58555,1.59365,40406340000.0
2008-12-04 16:00:00,1.59375,1.62115,1.59195,1.61745,47346060000.0
2008-12-04 20:00:00,1.61725,1.6359,1.6144,1.62965,25071940000.0
2008-12-05 00:00:00,1.62965,1.63375,1.6246,1.62855,16245000002.0
2008-12-05 04:00:00,1.62845,1.63085,1.6266,1.62875,6901400000.0
2008-12-05 08:00:00,1.6287,1.63535,1.62585,1.62615,29059000001.0
2008-12-05 12:00:00,1.6262,1.64555,1.62145,1.64035,44512540000.0
2008-12-05 16:00:00,1.64035,1.64835,1.63375,1.64,51867240000.0
2008-12-05 20:00:00,1.64015,1.64045,1.6111,1.616,33597480000.0
2008-12-08 00:00:00,1.6202,1.625,1.61645,1.62165,7029500000.0
2008-12-08 04:00:00,1.6218,1.6241,1.61975,1.6228,10467800000.0
2008-12-08 08:00:00,1.62285,1.6252,1.60715,1.6142,38641220000.0
2008-12-08 12:00:00,1.6141,1.6167,1.6045,1.60785,40179799998.0
2008-12-08 16:00:00,1.60785,1.6325,1.60545,1.62525,50066340000.0
2008-12-08 20:00:00,1.6253,1.62575,1.61915,1.6203,26348980000.0
2008-12-09 00:00:00,1.6203,1.62035,1.6129,1.61405,13715999956.0
2008-12-09 04:00:00,1.6139,1.61595,1.61005,1.6145,9035200000.0
2008-12-09 08:00:00,1.61425,1.6202,1.60825,1.6164,35832800000.0
2008-12-09 12:00:00,1.6167,1.6249,1.6124,1.6217,39333380000.0
2008-12-09 16:00:00,1.6218,1.63675,1.62055,1.6308,50240017951.0
2008-12-09 20:00:00,1.63095,1.63645,1.6301,1.63185,23343540000.0
2008-12-10 00:00:00,1.6319,1.6319,1.6234,1.63035,9603400000.0
2008-12-10 04:00:00,1.63045,1.63175,1.6243,1.6258,7808640000.0
2008-12-10 08:00:00,1.6259,1.6406,1.6218,1.6324,24931000000.0
2008-12-10 12:00:00,1.63235,1.63375,1.62245,1.63125,29738900000.0
2008-12-10 16:00:00,1.6313,1.64155,1.62745,1.63505,39664140000.0
2008-12-10 20:00:00,1.63495,1.64555,1.6348,1.6361,27908000001.0
2008-12-11 00:00:00,1.636,1.64215,1.63385,1.6374,12580299998.0
2008-12-11 04:00:00,1.6374,1.6424,1.6351,1.64145,11010000005.0
2008-12-11 08:00:00,1.64145,1.6457,1.63775,1.645,29672600000.0
2008-12-11 12:00:00,1.64505,1.65165,1.62705,1.6311,44061860000.0
2008-12-11 16:00:00,1.6312,1.6347,1.61575,1.63215,51933840000.0
2008-12-11 20:00:00,1.63215,1.65175,1.62915,1.65025,26898800000.0
2008-12-12 00:00:00,1.65,1.65085,1.6441,1.64715,9646880001.0
2008-12-12 04:00:00,1.64715,1.65845,1.6386,1.65445,23976820001.0
2008-12-12 08:00:00,1.65445,1.6692,1.64955,1.6633,28020880000.0
2008-12-12 12:00:00,1.66335,1.6663,1.656,1.65815,36935540000.0
2008-12-12 16:00:00,1.6581,1.6647,1.65235,1.66035,44580460000.0
2008-12-12 20:00:00,1.66035,1.6735,1.659,1.66755,19481600000.0
2008-12-15 00:00:00,1.6681,1.67415,1.66545,1.6675,9512600000.0
2008-12-15 04:00:00,1.66725,1.669,1.6652,1.66715,9968020002.0
2008-12-15 08:00:00,1.6672,1.6689,1.6579,1.66495,26620240000.0
2008-12-15 12:00:00,1.66495,1.668,1.6516,1.6604,35714520000.0
2008-12-15 16:00:00,1.6603,1.6939,1.6603,1.6929,40933800000.0
2008-12-15 20:00:00,1.6928,1.698,1.6879,1.6883,18138600000.0
2008-12-16 00:00:00,1.68815,1.6926,1.6868,1.6915,8955800000.0
2008-12-16 04:00:00,1.69155,1.69155,1.68815,1.68925,7552399999.0
2008-12-16 08:00:00,1.68925,1.69195,1.68355,1.6859,22747100000.0
2008-12-16 12:00:00,1.6859,1.69055,1.68065,1.6894,28189200000.0
2008-12-16 16:00:00,1.6892,1.69615,1.68235,1.68425,40840300000.0
2008-12-16 20:00:00,1.6842,1.7001,1.67865,1.6821,29138700000.0
2008-12-17 00:00:00,1.6821,1.6969,1.6806,1.69195,12145800000.0
2008-12-17 04:00:00,1.692,1.697,1.68705,1.6894,13223500000.0
2008-12-17 08:00:00,1.6896,1.70795,1.6807,1.70435,26175000000.0
2008-12-17 12:00:00,1.7044,1.70725,1.6987,1.7028,30252800000.0
2008-12-17 16:00:00,1.70315,1.7369,1.7015,1.72585,39291300000.0
2008-12-17 20:00:00,1.72575,1.73075,1.7121,1.7177,20944900000.0
2008-12-18 00:00:00,1.71715,1.722,1.7128,1.71485,13177099997.0
2008-12-18 04:00:00,1.71495,1.72055,1.7135,1.71855,15267400009.0
2008-12-18 08:00:00,1.7185,1.74745,1.7147,1.7365,29214200000.0
2008-12-18 12:00:00,1.7366,1.7498,1.72545,1.74145,33741900000.0
2008-12-18 16:00:00,1.7415,1.74285,1.70115,1.7071,37613100000.0
2008-12-18 20:00:00,1.70705,1.72525,1.7061,1.7158,22030000000.0
2008-12-19 00:00:00,1.71565,1.7235,1.71295,1.72015,11740620000.0
2008-12-19 04:00:00,1.72005,1.7224,1.71555,1.72,13072740000.0
2008-12-19 08:00:00,1.72,1.74535,1.7163,1.72865,29532280000.0
2008-12-19 12:00:00,1.7287,1.73975,1.69205,1.70015,34066700000.0
2008-12-19 16:00:00,1.70005,1.71395,1.6878,1.708,41497280000.0
2008-12-19 20:00:00,1.70805,1.70865,1.6895,1.68995,16939600000.0
2008-12-22 00:00:00,1.6942,1.6999,1.69055,1.69335,8170300000.0
2008-12-22 04:00:00,1.69335,1.7007,1.69,1.6978,9186400000.0
2008-12-22 08:00:00,1.6978,1.7121,1.6937,1.7094,27860600000.0
2008-12-22 12:00:00,1.70935,1.71005,1.67465,1.6909,38156280000.0
2008-12-22 16:00:00,1.6909,1.7035,1.6889,1.7004,36311680000.0
2008-12-22 20:00:00,1.7004,1.7032,1.6919,1.70275,14852180000.0
2008-12-23 00:00:00,1.7027,1.7096,1.6999,1.7077,4883100000.0
2008-12-23 04:00:00,1.70785,1.70865,1.7034,1.706,7563400002.0
2008-12-23 08:00:00,1.7061,1.7134,1.7052,1.70815,25768999993.0
2008-12-23 12:00:00,1.7081,1.71075,1.68515,1.708,29524300001.0
2008-12-23 16:00:00,1.7079,1.7094,1.69325,1.69665,29008900000.0
2008-12-23 20:00:00,1.6967,1.7106,1.69115,1.69765,12918300000.0
2008-12-24 00:00:00,1.69765,1.7027,1.69485,1.702,6219700000.0
2008-12-24 04:00:00,1.702,1.70455,1.6976,1.6992,5463220000.0
2008-12-24 08:00:00,1.6992,1.7031,1.6953,1.70255,11443340000.0
2008-12-24 12:00:00,1.70255,1.70545,1.6954,1.69915,14850500000.0
2008-12-24 16:00:00,1.69915,1.7082,1.68675,1.68865,16143400000.0
2008-12-24 20:00:00,1.68865,1.70755,1.6878,1.69875,4681000000.0
2008-12-25 00:00:00,1.6993,1.6993,1.6992,1.6992,3200000.0
2008-12-26 00:00:00,1.7007,1.7105,1.6991,1.7095,3639420002.0
2008-12-26 04:00:00,1.70945,1.71435,1.70815,1.71235,5271600000.0
2008-12-26 08:00:00,1.7124,1.716,1.7051,1.7137,4087800000.0
2008-12-26 12:00:00,1.71375,1.7212,1.7102,1.72005,5933600000.0
2008-12-26 16:00:00,1.72005,1.7209,1.7117,1.71865,11635200000.0
2008-12-26 20:00:00,1.71865,1.72095,1.7106,1.71215,5290400000.0
2008-12-29 00:00:00,1.7165,1.72115,1.7095,1.7125,9910600000.0
2008-12-29 04:00:00,1.71245,1.72125,1.7111,1.7182,10413000000.0
2008-12-29 08:00:00,1.7182,1.74085,1.7158,1.7363,21824740000.0
2008-12-29 12:00:00,1.7364,1.75075,1.7339,1.74125,27590640000.0
2008-12-29 16:00:00,1.7414,1.74585,1.7242,1.725,27012300000.0
2008-12-29 20:00:00,1.725,1.7254,1.6972,1.69925,16286520000.0
2008-12-30 00:00:00,1.69935,1.7167,1.69775,1.71295,12450940000.0
2008-12-30 04:00:00,1.71305,1.71665,1.7078,1.71425,6674800000.0
2008-12-30 08:00:00,1.7142,1.74865,1.7058,1.7434,24325040000.0
2008-12-30 12:00:00,1.7434,1.74975,1.7297,1.7325,25584160000.0
2008-12-30 16:00:00,1.7325,1.7418,1.7192,1.72085,27469040000.0
2008-12-30 20:00:00,1.721,1.7288,1.7093,1.7095,11213040000.0
2008-12-31 00:00:00,1.70925,1.72055,1.70595,1.72,7073140000.0
2008-12-31 04:00:00,1.72,1.72,1.712,1.71555,5697740000.0
2008-12-31 08:00:00,1.7188,1.72325,1.7072,1.71505,11841020000.0
2008-12-31 12:00:00,1.715,1.71685,1.6917,1.69175,21686240000.0
2008-12-31 16:00:00,1.69175,1.7197,1.6901,1.6986,24478680000.0
2008-12-31 20:00:00,1.6979,1.7025,1.69125,1.6938,6082400000.0
2009-01-02 00:00:00,1.71455,1.7155,1.7021,1.70235,7549800000.0
2009-01-02 04:00:00,1.7024,1.70525,1.68985,1.6927,10032800000.0
2009-01-02 08:00:00,1.69265,1.7096,1.69025,1.7006,14066400000.0
2009-01-02 12:00:00,1.7003,1.7013,1.69275,1.69435,22214939999.0
2009-01-02 16:00:00,1.69435,1.69795,1.6767,1.67755,27226040000.0
2009-01-02 20:00:00,1.6775,1.68725,1.675,1.67535,13434000000.0
2009-01-05 00:00:00,1.6756,1.6898,1.6723,1.6833,11575039999.0
2009-01-05 04:00:00,1.6793,1.6879,1.6771,1.6833,15123140001.0
2009-01-05 08:00:00,1.6833,1.6878,1.65925,1.6644,24716699999.0
2009-01-05 12:00:00,1.6644,1.66785,1.6392,1.6502,30695500000.0
2009-01-05 16:00:00,1.65025,1.65495,1.6135,1.61795,39738160000.0
2009-01-05 20:00:00,1.61825,1.622,1.61145,1.6205,19731500000.0
2009-01-06 00:00:00,1.6204,1.6251,1.61485,1.6177,14836900000.0
2009-01-06 04:00:00,1.6177,1.62195,1.61445,1.6167,15172240001.0
2009-01-06 08:00:00,1.6167,1.6196,1.5976,1.59775,27314700003.0
2009-01-06 12:00:00,1.59775,1.59775,1.57925,1.58595,32600540001.0
2009-01-06 16:00:00,1.58595,1.59485,1.57515,1.593,42816779986.0
2009-01-06 20:00:00,1.593,1.60455,1.59085,1.6025,20631400000.0
2009-01-07 00:00:00,1.6022,1.6026,1.59245,1.598,15655900000.0
2009-01-07 04:00:00,1.59805,1.6027,1.59625,1.59975,19164220000.0
2009-01-07 08:00:00,1.5998,1.6105,1.59465,1.60515,31217540002.0
2009-01-07 12:00:00,1.60515,1.6212,1.6043,1.61885,35850699993.0
2009-01-07 16:00:00,1.61885,1.63045,1.6141,1.6239,36779800001.0
2009-01-07 20:00:00,1.6239,1.63305,1.61585,1.62845,21538300000.0
2009-01-08 00:00:00,1.62845,1.6309,1.62365,1.62625,12851800000.0
2009-01-08 04:00:00,1.62625,1.63045,1.625,1.62705,13257500000.0
2009-01-08 08:00:00,1.6271,1.6363,1.62655,1.6322,33806839997.0
2009-01-08 12:00:00,1.63215,1.64175,1.6259,1.6376,43354739969.0
2009-01-08 16:00:00,1.63755,1.64355,1.6223,1.62385,34835200000.0
2009-01-08 20:00:00,1.6238,1.62485,1.6143,1.61645,17237640000.0
2009-01-09 00:00:00,1.61645,1.61895,1.61455,1.61745,10724600000.0
2009-01-09 04:00:00,1.61745,1.6205,1.6156,1.6188,9695380000.0
2009-01-09 08:00:00,1.61885,1.625,1.6168,1.62185,25019200000.0
2009-01-09 12:00:00,1.6222,1.63185,1.6167,1.6175,32737740000.0
2009-01-09 16:00:00,1.6175,1.6182,1.59505,1.6034,33810000000.0
2009-01-09 20:00:00,1.60325,1.6042,1.5912,1.59695,17213500000.0
2009-01-12 00:00:00,1.6012,1.60215,1.5929,1.5961,11304400000.0
2009-01-12 04:00:00,1.5962,1.5985,1.5922,1.59685,12176200000.0
2009-01-12 08:00:00,1.5969,1.6014,1.5936,1.59915,34124200000.0
2009-01-12 12:00:00,1.59915,1.61005,1.596,1.6014,40838300000.0
2009-01-12 16:00:00,1.6015,1.62525,1.59915,1.62425,47719340000.0
2009-01-12 20:00:00,1.62425,1.62985,1.6208,1.62365,20783040000.0
2009-01-13 00:00:00,1.6222,1.62895,1.62165,1.62405,12731400000.0
2009-01-13 04:00:00,1.62405,1.62605,1.61595,1.61825,14157800000.0
2009-01-13 08:00:00,1.61825,1.6248,1.6156,1.6221,39230080000.0
2009-01-13 12:00:00,1.6221,1.63395,1.61885,1.62165,45115840000.0
2009-01-13 16:00:00,1.62185,1.62795,1.61445,1.6196,50791000000.0
2009-01-13 20:00:00,1.6196,1.62415,1.6119,1.61315,28575199999.0
2009-01-14 00:00:00,1.6132,1.6174,1.6101,1.6127,14788240000.0
2009-01-14 04:00:00,1.6128,1.61505,1.6107,1.6132,15145440000.0
2009-01-14 08:00:00,1.61315,1.619,1.61005,1.6155,39331400000.0
2009-01-14 12:00:00,1.6155,1.62005,1.6095,1.6123,40776499990.0
2009-01-14 16:00:00,1.6123,1.64005,1.6122,1.6388,43722900000.0
2009-01-14 20:00:00,1.63865,1.64775,1.6361,1.6474,25128200000.0
2009-01-15 00:00:00,1.64705,1.64755,1.6389,1.64075,18340540000.0
2009-01-15 04:00:00,1.64065,1.64435,1.63915,1.6409,13858200000.0
2009-01-15 08:00:00,1.6409,1.65005,1.63525,1.63715,39257780001.0
2009-01-15 12:00:00,1.6372,1.6446,1.63265,1.6426,52579699998.0
2009-01-15 16:00:00,1.64285,1.6567,1.63615,1.6459,57037139997.0
2009-01-15 20:00:00,1.64585,1.6508,1.6424,1.6428,31004700000.0
2009-01-16 00:00:00,1.6428,1.64895,1.6402,1.64465,18224800000.0
2009-01-16 04:00:00,1.64465,1.6507,1.64375,1.64625,23181600000.0
2009-01-16 08:00:00,1.64625,1.6523,1.6398,1.645,58515300190.0
2009-01-16 12:00:00,1.64475,1.65275,1.6347,1.6512,45289400000.0
2009-01-16 16:00:00,1.65115,1.66465,1.63985,1.65695,45753580000.0
2009-01-16 20:00:00,1.65685,1.6613,1.6482,1.6482,19156000000.0
2009-01-19 00:00:00,1.65775,1.6587,1.65085,1.65525,13294900000.0
2009-01-19 04:00:00,1.6553,1.65775,1.65195,1.6564,12005400000.0
2009-01-19 08:00:00,1.6565,1.6585,1.6471,1.64795,28850200000.0
2009-01-19 12:00:00,1.64795,1.6505,1.63995,1.64895,33840000000.0
2009-01-19 16:00:00,1.649,1.654,1.64045,1.64255,33013300000.0
2009-01-19 20:00:00,1.6425,1.6464,1.63785,1.6379,11874900001.0
2009-01-20 00:00:00,1.6379,1.6425,1.63275,1.6383,15085400000.0
2009-01-20 04:00:00,1.63835,1.63985,1.6327,1.6352,16352640000.0
2009-01-20 08:00:00,1.63515,1.63955,1.62475,1.6282,36220840000.0
2009-01-20 12:00:00,1.6282,1.6425,1.62515,1.63775,37018639999.0
2009-01-20 16:00:00,1.6379,1.6417,1.62265,1.63315,45619880001.0
2009-01-20 20:00:00,1.63315,1.6358,1.6252,1.63435,23721800000.0
2009-01-21 00:00:00,1.6341,1.6342,1.6267,1.63135,15880000000.0
2009-01-21 04:00:00,1.6313,1.64125,1.6302,1.6373,18467200000.0
2009-01-21 08:00:00,1.63735,1.6405,1.63115,1.63785,36122900000.0
2009-01-21 12:00:00,1.63775,1.6388,1.6262,1.6341,40771400000.0
2009-01-21 16:00:00,1.6341,1.64595,1.6284,1.6296,44617300000.0
2009-01-21 20:00:00,1.62945,1.64195,1.62555,1.6342,29602440000.0
2009-01-22 00:00:00,1.63395,1.64155,1.63265,1.63435,20960100000.0
2009-01-22 04:00:00,1.63435,1.6418,1.6316,1.63795,28259240000.0
2009-01-22 08:00:00,1.6379,1.6424,1.6332,1.6364,39853400000.0
2009-01-22 12:00:00,1.6364,1.6494,1.6338,1.64575,36482800000.0
2009-01-22 16:00:00,1.6458,1.6464,1.6324,1.63445,41054800000.0
2009-01-22 20:00:00,1.63445,1.63585,1.62505,1.63025,27035800000.0
2009-01-23 00:00:00,1.6308,1.6322,1.6262,1.62875,10285200000.0
2009-01-23 04:00:00,1.62875,1.62915,1.624,1.62575,15365800000.0
2009-01-23 08:00:00,1.62585,1.6284,1.611,1.61545,34176200000.0
2009-01-23 12:00:00,1.61545,1.62175,1.608,1.61265,35995099999.0
2009-01-23 16:00:00,1.61275,1.62105,1.59205,1.60435,37305040000.0
2009-01-23 20:00:00,1.60435,1.60755,1.5945,1.59655,25558100000.0
2009-01-26 00:00:00,1.5933,1.59685,1.5894,1.5935,14995600000.0
2009-01-26 04:00:00,1.5935,1.59835,1.58885,1.59385,17061800000.0
2009-01-26 08:00:00,1.5944,1.597,1.57995,1.58255,36368699996.0
2009-01-26 12:00:00,1.5826,1.59625,1.57605,1.59345,45096840000.0
2009-01-26 16:00:00,1.5935,1.6131,1.59215,1.611,54934100000.0
2009-01-26 20:00:00,1.61095,1.61415,1.60375,1.6126,26470239999.0
2009-01-27 00:00:00,1.6126,1.61865,1.60765,1.61,18138500000.0
2009-01-27 04:00:00,1.60995,1.6207,1.6097,1.6194,16562959999.0
2009-01-27 08:00:00,1.6187,1.62465,1.61125,1.61815,44163499998.0
2009-01-27 12:00:00,1.61815,1.62285,1.61405,1.61895,49665980000.0
2009-01-27 16:00:00,1.61895,1.62605,1.6111,1.61285,50919779999.0
2009-01-27 20:00:00,1.6129,1.62015,1.6101,1.61915,24047840000.0
2009-01-28 00:00:00,1.619,1.62495,1.6124,1.6243,19108440000.0
2009-01-28 04:00:00,1.6243,1.6289,1.62285,1.6248,16672000000.0
2009-01-28 08:00:00,1.6248,1.6284,1.61505,1.61735,40195200000.0
2009-01-28 12:00:00,1.61735,1.62465,1.59675,1.5996,40536000000.0
2009-01-28 16:00:00,1.5996,1.6059,1.59415,1.6042,54941840000.0
2009-01-28 20:00:00,1.6043,1.60625,1.5908,1.59375,46488500000.0
2009-01-29 00:00:00,1.59355,1.5992,1.59065,1.5973,17215580000.0
2009-01-29 04:00:00,1.59735,1.60015,1.5944,1.5964,15904440000.0
2009-01-29 08:00:00,1.5964,1.59885,1.5906,1.59325,41550940000.0
2009-01-29 12:00:00,1.59325,1.60065,1.59,1.5986,51821539999.0
2009-01-29 16:00:00,1.5987,1.6002,1.57655,1.584,61889640000.0
2009-01-29 20:00:00,1.58415,1.58885,1.58025,1.58845,31288140000.0
2009-01-30 00:00:00,1.5884,1.58855,1.5807,1.5836,24297000000.0
2009-01-30 04:00:00,1.5836,1.58725,1.5809,1.58145,25054000000.0
2009-01-30 08:00:00,1.58155,1.5864,1.57455,1.5827,44367340000.0
2009-01-30 12:00:00,1.5827,1.5951,1.57975,1.58775,48727060000.0
2009-01-30 16:00:00,1.588,1.59455,1.57645,1.58315,60262840001.0
2009-01-30 20:00:00,1.5832,1.5846,1.5649,1.57395,40996099999.0
2009-02-02 00:00:00,1.5639,1.5694,1.5632,1.5673,20771799999.0
2009-02-02 04:00:00,1.5673,1.57055,1.5665,1.5691,16021200000.0
2009-02-02 08:00:00,1.569,1.5777,1.56665,1.5749,51510800004.0
2009-02-02 12:00:00,1.57525,1.5889,1.57455,1.5878,69107700007.0
2009-02-02 16:00:00,1.58785,1.5986,1.58325,1.59505,60494700000.0
2009-02-02 20:00:00,1.59505,1.60285,1.59455,1.598,37787200000.0
2009-02-03 00:00:00,1.598,1.60115,1.59425,1.5962,19555099997.0
2009-02-03 04:00:00,1.5962,1.6019,1.595,1.5967,19289040000.0
2009-02-03 08:00:00,1.59665,1.60305,1.59375,1.60115,39335000000.0
2009-02-03 12:00:00,1.60115,1.6072,1.5993,1.60435,39274120000.0
2009-02-03 16:00:00,1.6045,1.61105,1.59805,1.60295,60983700000.0
2009-02-03 20:00:00,1.6032,1.60885,1.6022,1.60285,34127200000.0
2009-02-04 00:00:00,1.60235,1.606,1.59855,1.60185,23914800000.0
2009-02-04 04:00:00,1.60165,1.60415,1.5995,1.60225,14500380000.0
2009-02-04 08:00:00,1.6023,1.61165,1.59945,1.60115,40156700000.0
2009-02-04 12:00:00,1.60115,1.604,1.58495,1.585,55022200000.0
2009-02-04 16:00:00,1.585,1.58725,1.57495,1.577,55984140000.0
2009-02-04 20:00:00,1.5769,1.5857,1.57605,1.58295,34076400001.0
2009-02-05 00:00:00,1.58275,1.58445,1.5765,1.58145,21202000000.0
2009-02-05 04:00:00,1.5814,1.58525,1.58035,1.5826,16956640000.0
2009-02-05 08:00:00,1.5826,1.58905,1.5714,1.5798,37823200000.0
2009-02-05 12:00:00,1.5798,1.58485,1.57285,1.57775,45176900000.0
2009-02-05 16:00:00,1.57775,1.58275,1.56895,1.5756,57410400000.0
2009-02-05 20:00:00,1.57555,1.5784,1.56975,1.57565,37288200000.0
2009-02-06 00:00:00,1.57515,1.57815,1.5732,1.57805,15988800000.0
2009-02-06 04:00:00,1.57795,1.58095,1.5767,1.57905,15798200000.0
2009-02-06 08:00:00,1.5791,1.59205,1.5765,1.5906,43937400000.0
2009-02-06 12:00:00,1.5907,1.605,1.58595,1.60415,38746800000.0
2009-02-06 16:00:00,1.60425,1.6089,1.5905,1.59305,57610600000.0
2009-02-06 20:00:00,1.59325,1.59325,1.5766,1.5769,38591800000.0
2009-02-09 00:00:00,1.58037,1.5841,1.57275,1.57915,19726000000.0
2009-02-09 04:00:00,1.5788,1.58425,1.57735,1.5809,20328000000.0
2009-02-09 08:00:00,1.5808,1.5873,1.5769,1.58515,40529599997.0
2009-02-09 12:00:00,1.5852,1.5981,1.583,1.59545,60820600000.0
2009-02-09 16:00:00,1.5953,1.59755,1.5876,1.58915,69558100001.0
2009-02-09 20:00:00,1.5892,1.5916,1.58075,1.5826,34983600000.0
2009-02-10 00:00:00,1.5822,1.58375,1.57185,1.5751,38950999999.0
2009-02-10 04:00:00,1.57505,1.576,1.5675,1.5723,34673400000.0
2009-02-10 08:00:00,1.57225,1.5939,1.56885,1.5904,44415200000.0
2009-02-10 12:00:00,1.59035,1.59285,1.58275,1.58595,42251300000.0
2009-02-10 16:00:00,1.58605,1.60375,1.58415,1.59675,63122720001.0
2009-02-10 20:00:00,1.59675,1.6079,1.5932,1.60575,40175880001.0
2009-02-11 00:00:00,1.60555,1.6061,1.5981,1.60215,19983800000.0
2009-02-11 04:00:00,1.6022,1.6052,1.5998,1.6029,14344220000.0
2009-02-11 08:00:00,1.60295,1.6189,1.6014,1.6094,41495480000.0
2009-02-11 12:00:00,1.60925,1.62395,1.60445,1.62,49717200001.0
2009-02-11 16:00:00,1.61995,1.6219,1.5959,1.59965,66843859999.0
2009-02-11 20:00:00,1.5996,1.6062,1.5976,1.5985,32190600000.0
2009-02-12 00:00:00,1.5985,1.60245,1.5954,1.601,18136900000.0
2009-02-12 04:00:00,1.6009,1.6054,1.5998,1.60395,18194400000.0
2009-02-12 08:00:00,1.60305,1.6058,1.59535,1.59875,35680400000.0
2009-02-12 12:00:00,1.59865,1.6003,1.5941,1.5966,43301200000.0
2009-02-12 16:00:00,1.5966,1.60265,1.5865,1.602,66687700000.0
2009-02-12 20:00:00,1.60205,1.6084,1.59735,1.5992,40106400000.0
2009-02-13 00:00:00,1.599,1.60325,1.59815,1.5999,27400200000.0
2009-02-13 04:00:00,1.59995,1.60535,1.5991,1.6029,14518400000.0
2009-02-13 08:00:00,1.60295,1.60405,1.5846,1.58585,28303400000.0
2009-02-13 12:00:00,1.586,1.59265,1.58225,1.58675,37332500000.0
2009-02-13 16:00:00,1.58675,1.60555,1.58425,1.60035,52201900000.0
2009-02-13 20:00:00,1.60045,1.6005,1.58635,1.58805,28787600000.0
2009-02-16 00:00:00,1.5855,1.59265,1.58235,1.58835,22667400000.0
2009-02-16 04:00:00,1.58835,1.5893,1.582,1.5821,12733000000.0
2009-02-16 08:00:00,1.58225,1.58745,1.5819,1.5867,37122200000.0
2009-02-16 12:00:00,1.5867,1.59605,1.585,1.59565,37576200000.0
2009-02-16 16:00:00,1.59565,1.5963,1.5861,1.58735,28556100000.0
2009-02-16 20:00:00,1.5872,1.5914,1.5864,1.5906,8174500000.0
2009-02-17 00:00:00,1.5906,1.591,1.57785,1.57955,22627800001.0
2009-02-17 04:00:00,1.57955,1.58255,1.57815,1.57935,28046000000.0
2009-02-17 08:00:00,1.57935,1.59095,1.5783,1.58925,46754600000.0
2009-02-17 12:00:00,1.5895,1.60045,1.5886,1.5947,53234600000.0
2009-02-17 16:00:00,1.59475,1.5964,1.58115,1.5898,69267000000.0
2009-02-17 20:00:00,1.5898,1.59525,1.58765,1.59195,43695800000.0
2009-02-18 00:00:00,1.59135,1.59215,1.58775,1.59045,17176600000.0
2009-02-18 04:00:00,1.5904,1.5923,1.58655,1.5868,16994500001.0
2009-02-18 08:00:00,1.5868,1.59515,1.5863,1.58825,46880800000.0
2009-02-18 12:00:00,1.5882,1.59415,1.58255,1.5835,50537000001.0
2009-02-18 16:00:00,1.5836,1.5854,1.5765,1.58495,69050900000.0
2009-02-18 20:00:00,1.585,1.58665,1.5781,1.5794,36403300000.0
2009-02-19 00:00:00,1.5791,1.58365,1.5783,1.5833,15202100000.0
2009-02-19 04:00:00,1.58345,1.58465,1.57855,1.58045,18329600000.0
2009-02-19 08:00:00,1.5803,1.5878,1.578,1.58515,37051800000.0
2009-02-19 12:00:00,1.58515,1.5929,1.58055,1.59005,46126599999.0
2009-02-19 16:00:00,1.5901,1.5988,1.5899,1.59255,62438300000.0
2009-02-19 20:00:00,1.5926,1.595,1.59055,1.59375,36683700000.0
2009-02-20 00:00:00,1.59345,1.59345,1.5861,1.58765,19062300000.0
2009-02-20 04:00:00,1.58765,1.59025,1.5831,1.58905,21430600000.0
2009-02-20 08:00:00,1.5892,1.591,1.58465,1.58685,34075400000.0
2009-02-20 12:00:00,1.58695,1.59505,1.5849,1.58915,39434100000.0
2009-02-20 16:00:00,1.58915,1.60155,1.5866,1.60155,69836600000.0
2009-02-20 20:00:00,1.60155,1.6141,1.5995,1.60475,43368400000.0
2009-02-23 00:00:00,1.6008,1.6138,1.5991,1.6099,17346000000.0
2009-02-23 04:00:00,1.6097,1.61265,1.6033,1.6064,20470400000.0
2009-02-23 08:00:00,1.6063,1.60935,1.5958,1.59815,41593400000.0
2009-02-23 12:00:00,1.59825,1.60595,1.59205,1.59955,52413000000.0
2009-02-23 16:00:00,1.59945,1.60075,1.58955,1.59385,71694500000.0
2009-02-23 20:00:00,1.5939,1.5953,1.58605,1.5867,47949200000.0
2009-02-24 00:00:00,1.58655,1.5908,1.58385,1.5896,22929999999.0
2009-02-24 04:00:00,1.5895,1.59155,1.587,1.58865,22164800000.0
2009-02-24 08:00:00,1.58865,1.6007,1.58665,1.59925,35320100000.0
2009-02-24 12:00:00,1.59935,1.60135,1.59295,1.5963,41950200000.0
2009-02-24 16:00:00,1.5963,1.5981,1.5799,1.59355,69788400000.0
2009-02-24 20:00:00,1.5937,1.59915,1.59205,1.5956,45701400000.0
2009-02-25 00:00:00,1.5955,1.59905,1.5946,1.59785,20741400000.0
2009-02-25 04:00:00,1.59775,1.6044,1.59285,1.5983,24582300000.0
2009-02-25 08:00:00,1.59835,1.60385,1.5929,1.59335,45771800000.0
2009-02-25 12:00:00,1.5934,1.59765,1.5903,1.595,52933099999.0
2009-02-25 16:00:00,1.595,1.6045,1.59235,1.59965,74193100000.0
2009-02-25 20:00:00,1.59965,1.60045,1.59065,1.5993,49497600000.0
2009-02-26 00:00:00,1.5993,1.5998,1.59555,1.59835,15850500000.0
2009-02-26 04:00:00,1.5983,1.59845,1.5948,1.59645,18259100000.0
2009-02-26 08:00:00,1.59655,1.59995,1.5938,1.5985,35819800000.0
2009-02-26 12:00:00,1.5985,1.60075,1.5832,1.58775,45175000000.0
2009-02-26 16:00:00,1.58795,1.5931,1.5821,1.5901,59881500000.0
2009-02-26 20:00:00,1.59015,1.59755,1.58895,1.59745,40990500000.0
2009-02-27 00:00:00,1.59685,1.59715,1.59035,1.59455,16853600000.0
2009-02-27 04:00:00,1.59465,1.5992,1.59255,1.597,21606400000.0
2009-02-27 08:00:00,1.59705,1.5983,1.58715,1.593,47113200000.0
2009-02-27 12:00:00,1.593,1.60345,1.59265,1.5982,55657600000.0
2009-02-27 16:00:00,1.59815,1.61515,1.59685,1.6107,64360700000.0
2009-02-27 20:00:00,1.6108,1.61625,1.6065,1.61525,36617999998.0
2009-03-02 00:00:00,1.61109,1.6135,1.6046,1.606,18814000000.0
2009-03-02 04:00:00,1.606,1.6075,1.6016,1.60545,18437300000.0
2009-03-02 08:00:00,1.6056,1.61555,1.6029,1.61145,35814600000.0
2009-03-02 12:00:00,1.61135,1.6228,1.61035,1.61605,53385300000.0
2009-03-02 16:00:00,1.61625,1.62395,1.6151,1.61845,68797000000.0
2009-03-02 20:00:00,1.6185,1.62675,1.6161,1.6265,42740300000.0
2009-03-03 00:00:00,1.6258,1.62585,1.6185,1.62235,18728000000.0
2009-03-03 04:00:00,1.62235,1.62495,1.62085,1.62305,24519300000.0
2009-03-03 08:00:00,1.6232,1.6305,1.6185,1.6264,47121300000.0
2009-03-03 12:00:00,1.62595,1.63055,1.62025,1.6225,49459100000.0
2009-03-03 16:00:00,1.6226,1.6367,1.6207,1.62595,77229400000.0
2009-03-03 20:00:00,1.6259,1.62755,1.62055,1.62365,43216600000.0
2009-03-04 00:00:00,1.62435,1.6264,1.6142,1.6174,25958000000.0
2009-03-04 04:00:00,1.6175,1.6195,1.6154,1.617,19624500000.0
2009-03-04 08:00:00,1.61705,1.62085,1.6131,1.6175,45155300000.0
2009-03-04 12:00:00,1.6176,1.62085,1.61315,1.6149,58845500000.0
2009-03-04 16:00:00,1.61485,1.61845,1.60795,1.6145,71062800000.0
2009-03-04 20:00:00,1.61455,1.6156,1.6083,1.61145,42647900000.0
2009-03-05 00:00:00,1.61145,1.61345,1.6076,1.6096,15435300000.0
2009-03-05 04:00:00,1.6096,1.61205,1.60785,1.60995,15799100000.0
2009-03-05 08:00:00,1.60995,1.6127,1.6055,1.60985,43731200000.0
2009-03-05 12:00:00,1.60975,1.6159,1.6084,1.60945,53153700000.0
2009-03-05 16:00:00,1.6096,1.6187,1.6026,1.61465,64681000000.0
2009-03-05 20:00:00,1.61465,1.62015,1.6138,1.61835,42588800000.0
2009-03-06 00:00:00,1.61845,1.6191,1.61305,1.6159,16574500000.0
2009-03-06 04:00:00,1.6159,1.62079,1.6143,1.6163,17414300000.0
2009-03-06 08:00:00,1.61615,1.6304,1.6153,1.62975,53526800000.0
2009-03-06 12:00:00,1.6296,1.63245,1.62405,1.62725,46631000000.0
2009-03-06 16:00:00,1.6271,1.63375,1.6248,1.6292,70467000000.0
2009-03-06 20:00:00,1.6291,1.63255,1.62395,1.627,38444400000.0
2009-03-09 00:00:00,1.6282,1.63155,1.62715,1.6289,15671800000.0
2009-03-09 04:00:00,1.6289,1.63175,1.6259,1.62645,16241800000.0
2009-03-09 08:00:00,1.62655,1.63045,1.6238,1.62875,44967200000.0
2009-03-09 12:00:00,1.6288,1.6423,1.6255,1.64025,77699600001.0
2009-03-09 16:00:00,1.6402,1.64425,1.6362,1.63845,84894300000.0
2009-03-09 20:00:00,1.6384,1.64135,1.6339,1.63795,31642400000.0
2009-03-10 00:00:00,1.6378,1.6404,1.6344,1.63815,18308500000.0
2009-03-10 04:00:00,1.63805,1.64085,1.63415,1.63855,27435200000.0
2009-03-10 08:00:00,1.63865,1.64345,1.63515,1.6361,57662100000.0
2009-03-10 12:00:00,1.6362,1.6447,1.63485,1.6357,76020400001.0
2009-03-10 16:00:00,1.63585,1.636,1.6278,1.6297,74752399999.0
2009-03-10 20:00:00,1.6296,1.63085,1.6215,1.62702,36871000000.0
2009-03-11 00:00:00,1.62405,1.62995,1.62295,1.62675,19535900000.0
2009-03-11 04:00:00,1.6267,1.6298,1.6236,1.62695,23807300000.0
2009-03-11 08:00:00,1.62695,1.6296,1.623,1.62845,34958700000.0
2009-03-11 12:00:00,1.62845,1.6354,1.6258,1.6331,66107200000.0
2009-03-11 16:00:00,1.63315,1.6451,1.63145,1.64295,66674200000.0
2009-03-11 20:00:00,1.6431,1.6528,1.6418,1.64895,37439700000.0
2009-03-12 00:00:00,1.64895,1.65265,1.64685,1.6497,19156000000.0
2009-03-12 04:00:00,1.64975,1.65605,1.6478,1.65325,24763600000.0
2009-03-12 08:00:00,1.65325,1.65375,1.64465,1.6466,52916900000.0
2009-03-12 12:00:00,1.6465,1.6539,1.64295,1.64865,64591800000.0
2009-03-12 16:00:00,1.64865,1.652,1.6424,1.64505,66002000000.0
2009-03-12 20:00:00,1.64495,1.6557,1.6411,1.6477,37862000000.0
2009-03-13 00:00:00,1.64765,1.6525,1.6468,1.6494,23542700000.0
2009-03-13 04:00:00,1.6494,1.6526,1.64725,1.6482,21114800000.0
2009-03-13 08:00:00,1.6482,1.65455,1.6397,1.6449,44971700000.0
2009-03-13 12:00:00,1.64515,1.65395,1.6375,1.6399,56809500000.0
2009-03-13 16:00:00,1.64,1.6449,1.63225,1.64295,61478000000.0
2009-03-13 20:00:00,1.64285,1.64705,1.64135,1.64315,20376000000.0
2009-03-15 20:00:00,1.6383,1.6411,1.63725,1.64105,626000000.0
2009-03-16 00:00:00,1.6412,1.64635,1.639,1.64465,17629500000.0
2009-03-16 04:00:00,1.64465,1.6453,1.6411,1.64245,13274000000.0
2009-03-16 08:00:00,1.64285,1.6489,1.64035,1.64775,38410600000.0
2009-03-16 12:00:00,1.6478,1.6561,1.6462,1.6544,67296500000.0
2009-03-16 16:00:00,1.65425,1.65545,1.64645,1.6482,62538800000.0
2009-03-16 20:00:00,1.64825,1.6515,1.646,1.64865,28054900000.0
2009-03-17 00:00:00,1.6487,1.65135,1.64719,1.6492,20009500000.0
2009-03-17 04:00:00,1.6491,1.6533,1.64805,1.6495,20075000000.0
2009-03-17 08:00:00,1.6495,1.6548,1.64595,1.6535,35976500000.0
2009-03-17 12:00:00,1.6535,1.65615,1.64775,1.65055,56620400000.0
2009-03-17 16:00:00,1.6505,1.6529,1.64825,1.6515,59188300000.0
2009-03-17 20:00:00,1.6515,1.65315,1.6496,1.652,23784500000.0
2009-03-18 00:00:00,1.65215,1.6546,1.65085,1.6529,18276000000.0
2009-03-18 04:00:00,1.6529,1.6559,1.65195,1.6541,14494000000.0
2009-03-18 08:00:00,1.6541,1.656,1.6495,1.6514,44902700000.0
2009-03-18 12:00:00,1.6518,1.6642,1.6499,1.6612,62468900000.0
2009-03-18 16:00:00,1.66125,1.6709,1.66015,1.66735,58310500000.0
2009-03-18 20:00:00,1.6675,1.6856,1.66575,1.68235,50380700000.0
2009-03-19 00:00:00,1.6834,1.68385,1.67705,1.6784,27264500000.0
2009-03-19 04:00:00,1.6784,1.67995,1.6751,1.6776,30690600000.0
2009-03-19 08:00:00,1.6775,1.67975,1.67175,1.6742,56736500001.0
2009-03-19 12:00:00,1.6742,1.6793,1.66635,1.67685,77543520000.0
2009-03-19 16:00:00,1.6775,1.69385,1.6769,1.68295,69130299994.0
2009-03-19 20:00:00,1.6831,1.6952,1.68275,1.69145,26935800000.0
2009-03-20 00:00:00,1.69145,1.6968,1.691,1.6928,17003000000.0
2009-03-20 04:00:00,1.6928,1.69705,1.6919,1.69285,18173200004.0
2009-03-20 08:00:00,1.6929,1.69585,1.6822,1.68495,44820000016.0
2009-03-20 12:00:00,1.6847,1.68985,1.6762,1.6854,63618600004.0
2009-03-20 16:00:00,1.68555,1.68805,1.6739,1.68605,61979800001.0
2009-03-20 20:00:00,1.68595,1.6872,1.678,1.68395,22338900001.0
2009-03-22 20:00:00,1.68795,1.6891,1.6866,1.6884,894400000.0
2009-03-23 00:00:00,1.6886,1.69075,1.68415,1.6859,17924400000.0
2009-03-23 04:00:00,1.68585,1.68785,1.68315,1.68615,15689400000.0
2009-03-23 08:00:00,1.68625,1.6909,1.68215,1.686,46957300000.0
2009-03-23 12:00:00,1.68615,1.68755,1.6668,1.6675,67941700002.0
2009-03-23 16:00:00,1.6675,1.67675,1.6651,1.67275,67877100000.0
2009-03-23 20:00:00,1.67275,1.6739,1.66435,1.66625,27571700000.0
2009-03-24 00:00:00,1.66635,1.6705,1.6653,1.6679,11387500000.0
2009-03-24 04:00:00,1.6679,1.6705,1.6668,1.66865,10347400000.0
2009-03-24 08:00:00,1.6686,1.67065,1.65825,1.65855,38458400000.0
2009-03-24 12:00:00,1.65845,1.6643,1.6551,1.65825,55815700000.0
2009-03-24 16:00:00,1.65825,1.66295,1.6532,1.6551,44720000000.0
2009-03-24 20:00:00,1.65505,1.65985,1.6512,1.65655,20058300000.0
2009-03-25 00:00:00,1.6567,1.65765,1.6547,1.65555,16324600000.0
2009-03-25 04:00:00,1.65555,1.65935,1.655,1.6592,10607200000.0
2009-03-25 08:00:00,1.6591,1.6612,1.6555,1.6607,32242100000.0
2009-03-25 12:00:00,1.66065,1.66755,1.65635,1.66455,45853800001.0
2009-03-25 16:00:00,1.66455,1.6714,1.65555,1.6692,44482800003.0
2009-03-25 20:00:00,1.6693,1.67755,1.66825,1.6713,21990899991.0
2009-03-26 00:00:00,1.67105,1.67415,1.6688,1.67025,12098100000.0
2009-03-26 04:00:00,1.67025,1.6722,1.66615,1.6716,14623700000.0
2009-03-26 08:00:00,1.67165,1.6725,1.66455,1.6704,32530400000.0
2009-03-26 12:00:00,1.6702,1.6714,1.66415,1.66675,50871400008.0
2009-03-26 16:00:00,1.66685,1.6725,1.6632,1.6665,43043600000.0
2009-03-26 20:00:00,1.6662,1.6683,1.65835,1.66205,14939800000.0
2009-03-27 00:00:00,1.66215,1.6653,1.66145,1.66425,4941800000.0
2009-03-27 04:00:00,1.66415,1.6674,1.6632,1.6658,4368800000.0
2009-03-27 08:00:00,1.6657,1.66925,1.6616,1.6622,26610700000.0
2009-03-27 12:00:00,1.66235,1.6628,1.64275,1.6447,41428800000.0
2009-03-27 16:00:00,1.6446,1.6543,1.64305,1.65055,22684000000.0
2009-03-27 20:00:00,1.6501,1.6507,1.643,1.64885,7544200000.0
2009-03-29 20:00:00,1.6397,1.64185,1.6377,1.6405,642600000.0
2009-03-30 00:00:00,1.6408,1.6465,1.6403,1.64375,7164200000.0
2009-03-30 04:00:00,1.6438,1.6515,1.6435,1.64845,7780800000.0
2009-03-30 08:00:00,1.6485,1.6533,1.64365,1.6455,36985300000.0
2009-03-30 12:00:00,1.64555,1.65355,1.6419,1.64735,36209700000.0
2009-03-30 16:00:00,1.6474,1.6616,1.64475,1.6614,33065000016.0
2009-03-30 20:00:00,1.66135,1.6668,1.6595,1.66435,14760000000.0
2009-03-31 00:00:00,1.66425,1.6668,1.66264,1.66385,9352300000.0
2009-03-31 04:00:00,1.66395,1.6682,1.6613,1.6647,11080200000.0
2009-03-31 08:00:00,1.6647,1.6674,1.6599,1.6657,32561600000.0
2009-03-31 12:00:00,1.6656,1.67495,1.66245,1.6743,28751900000.0
2009-03-31 16:00:00,1.67425,1.67585,1.6657,1.67505,29775300000.0
2009-03-31 20:00:00,1.6752,1.6759,1.66745,1.6717,12695300000.0
2009-04-01 00:00:00,1.6717,1.67445,1.6681,1.67195,11371200000.0
2009-04-01 04:00:00,1.67215,1.6777,1.67085,1.6738,7406200000.0
2009-04-01 08:00:00,1.67395,1.67655,1.665,1.67475,34377300000.0
2009-04-01 12:00:00,1.67495,1.6831,1.67325,1.68055,33256400000.0
2009-04-01 16:00:00,1.6797,1.68045,1.66935,1.6708,23888100000.0
2009-04-01 20:00:00,1.67055,1.6721,1.6629,1.6662,15059800000.0
2009-04-02 00:00:00,1.66635,1.66985,1.66495,1.669,8105700000.0
2009-04-02 04:00:00,1.6689,1.6689,1.66485,1.6662,6903200000.0
2009-04-02 08:00:00,1.66605,1.6723,1.66025,1.67055,29297700000.0
2009-04-02 12:00:00,1.67055,1.6814,1.669,1.675,43009700000.0
2009-04-02 16:00:00,1.67485,1.6764,1.6628,1.667,33824100000.0
2009-04-02 20:00:00,1.66705,1.6726,1.66345,1.666,17084200000.0
2009-04-03 00:00:00,1.666,1.6677,1.66175,1.66525,14362100000.0
2009-04-03 04:00:00,1.66535,1.668,1.66375,1.6645,7199400000.0
2009-04-03 08:00:00,1.66465,1.66795,1.66065,1.6663,35608500000.0
2009-04-03 12:00:00,1.6664,1.6701,1.65945,1.6612,34475200000.0
2009-04-03 16:00:00,1.66155,1.6651,1.65355,1.65575,29048600000.0
2009-04-03 20:00:00,1.6557,1.6614,1.65505,1.6576,13745600000.0
2009-04-05 20:00:00,1.65965,1.6612,1.65945,1.66095,404200000.0
2009-04-06 00:00:00,1.66095,1.66615,1.65735,1.65975,8041600000.0
2009-04-06 04:00:00,1.6597,1.6636,1.65815,1.66175,6646200000.0
2009-04-06 08:00:00,1.66175,1.6648,1.6545,1.65805,26753800000.0
2009-04-06 12:00:00,1.65815,1.6684,1.657,1.66555,26926600000.0
2009-04-06 16:00:00,1.6657,1.667,1.6597,1.6631,30133800000.0
2009-04-06 20:00:00,1.663,1.6647,1.6589,1.66005,12607400000.0
2009-04-07 00:00:00,1.66005,1.66295,1.6542,1.6612,9732100000.0
2009-04-07 04:00:00,1.66115,1.6635,1.6588,1.66105,8168500000.0
2009-04-07 08:00:00,1.66105,1.66155,1.64855,1.6509,42392200000.0
2009-04-07 12:00:00,1.65085,1.65495,1.64615,1.6469,36589199999.0
2009-04-07 16:00:00,1.6468,1.6482,1.63765,1.6418,32495399999.0
2009-04-07 20:00:00,1.64195,1.64285,1.63915,1.6406,14192800000.0
2009-04-08 00:00:00,1.6406,1.6425,1.63485,1.63855,10456400000.0
2009-04-08 04:00:00,1.63845,1.64085,1.6358,1.63995,14552900000.0
2009-04-08 08:00:00,1.63995,1.642,1.63255,1.63655,30293400000.0
2009-04-08 12:00:00,1.6366,1.6377,1.63135,1.6358,29816099999.0
2009-04-08 16:00:00,1.63575,1.64295,1.6344,1.6402,41476200000.0
2009-04-08 20:00:00,1.6399,1.64185,1.6366,1.6393,18767000000.0
2009-04-09 00:00:00,1.6394,1.64145,1.63805,1.63975,9229100000.0
2009-04-09 04:00:00,1.6397,1.6415,1.6369,1.6378,10622000000.0
2009-04-09 08:00:00,1.63775,1.64405,1.63675,1.63905,34705500000.0
2009-04-09 12:00:00,1.63915,1.64225,1.62245,1.6254,34410699999.0
2009-04-09 16:00:00,1.6254,1.6262,1.61225,1.615,41776800001.0
2009-04-09 20:00:00,1.615,1.61585,1.60965,1.61105,8749500000.0
2009-04-10 00:00:00,1.6111,1.61295,1.60275,1.6086,5593900000.0
2009-04-10 04:00:00,1.60855,1.61115,1.6071,1.60935,5734500000.0
2009-04-10 08:00:00,1.6094,1.6148,1.60565,1.6145,5197100000.0
2009-04-10 12:00:00,1.61465,1.61575,1.61125,1.6128,3824000000.0
2009-04-10 16:00:00,1.6128,1.6163,1.61025,1.6143,3038200000.0
2009-04-10 20:00:00,1.61445,1.6177,1.6137,1.6155,1635200000.0
2009-04-12 20:00:00,1.61475,1.61575,1.6128,1.61525,257000000.0
2009-04-13 00:00:00,1.61535,1.61625,1.61075,1.61145,4463200000.0
2009-04-13 04:00:00,1.61145,1.61435,1.61105,1.61385,4244200000.0
2009-04-13 08:00:00,1.6139,1.6201,1.61325,1.61755,11246400000.0
2009-04-13 12:00:00,1.6176,1.6323,1.6144,1.63065,20819800001.0
2009-04-13 16:00:00,1.63065,1.63525,1.62845,1.63105,26216500000.0
2009-04-13 20:00:00,1.6312,1.63235,1.62575,1.631,12847900000.0
2009-04-14 00:00:00,1.631,1.63215,1.6272,1.6282,13363000000.0
2009-04-14 04:00:00,1.62825,1.6299,1.62525,1.62685,10059200000.0
2009-04-14 08:00:00,1.62685,1.62835,1.6193,1.6204,32815200000.0
2009-04-14 12:00:00,1.62055,1.62175,1.60515,1.61225,40098500000.0
2009-04-14 16:00:00,1.61235,1.61315,1.6023,1.61015,35676500000.0
2009-04-14 20:00:00,1.6102,1.61285,1.60895,1.61025,18392399999.0
2009-04-15 00:00:00,1.61025,1.6122,1.6089,1.61135,13904300000.0
2009-04-15 04:00:00,1.61135,1.6132,1.6102,1.61125,12190300000.0
2009-04-15 08:00:00,1.61125,1.61295,1.60625,1.6105,39339200000.0
2009-04-15 12:00:00,1.61045,1.6122,1.59595,1.5965,46572800000.0
2009-04-15 16:00:00,1.59645,1.59745,1.5841,1.59135,34418800000.0
2009-04-15 20:00:00,1.59135,1.59365,1.58865,1.59155,15357800000.0
2009-04-16 00:00:00,1.5916,1.593,1.5876,1.5907,12310300000.0
2009-04-16 04:00:00,1.59085,1.59275,1.5873,1.58905,13387900000.0
2009-04-16 08:00:00,1.5891,1.5911,1.5854,1.5892,36362700000.0
2009-04-16 12:00:00,1.58925,1.5921,1.58435,1.5894,39859200001.0
2009-04-16 16:00:00,1.58935,1.59945,1.5866,1.595,36873500002.0
2009-04-16 20:00:00,1.5951,1.59595,1.5909,1.5942,16620400000.0
2009-04-17 00:00:00,1.59465,1.5948,1.5902,1.59145,11660800000.0
2009-04-17 04:00:00,1.59135,1.5924,1.58575,1.5879,18669800000.0
2009-04-17 08:00:00,1.58795,1.5894,1.58485,1.5882,39047000000.0
2009-04-17 12:00:00,1.58825,1.5888,1.578,1.5828,39644499999.0
2009-04-17 16:00:00,1.5828,1.58865,1.57985,1.5824,26912600000.0
2009-04-17 20:00:00,1.5824,1.5862,1.5796,1.5818,9954999999.0
2009-04-19 20:00:00,1.5818,1.58415,1.58035,1.5826,427200000.0
2009-04-20 00:00:00,1.58285,1.5841,1.5773,1.5803,9707200000.0
2009-04-20 04:00:00,1.5803,1.58275,1.57915,1.57975,9351600000.0
2009-04-20 08:00:00,1.5798,1.5871,1.57875,1.58565,33695200000.0
2009-04-20 12:00:00,1.5857,1.60095,1.58555,1.5989,36656900000.0
2009-04-20 16:00:00,1.5988,1.599,1.5913,1.59675,27028600000.0
2009-04-20 20:00:00,1.5967,1.60185,1.59595,1.6001,12355500000.0
2009-04-21 00:00:00,1.60015,1.6028,1.5984,1.59995,13319100000.0
2009-04-21 04:00:00,1.59995,1.6021,1.5993,1.6016,12342000000.0
2009-04-21 08:00:00,1.6016,1.6044,1.59905,1.60215,37077600001.0
2009-04-21 12:00:00,1.6022,1.6179,1.59925,1.61575,39419800000.0
2009-04-21 16:00:00,1.616,1.61705,1.59785,1.5989,42783400000.0
2009-04-21 20:00:00,1.5988,1.60245,1.59725,1.60015,16020199998.0
2009-04-22 00:00:00,1.6002,1.6025,1.59885,1.60085,15291000000.0
2009-04-22 04:00:00,1.60085,1.60245,1.59895,1.60095,12491400000.0
2009-04-22 08:00:00,1.6009,1.6083,1.5988,1.6047,44646700000.0
2009-04-22 12:00:00,1.6047,1.61455,1.60405,1.6099,43180100000.0
2009-04-22 16:00:00,1.60975,1.6122,1.6059,1.6107,34468400000.0
2009-04-22 20:00:00,1.6108,1.61375,1.60755,1.6102,15852900000.0
2009-04-23 00:00:00,1.61025,1.61265,1.60955,1.61135,11331800000.0
2009-04-23 04:00:00,1.61145,1.6128,1.6097,1.6106,14289200000.0
2009-04-23 08:00:00,1.61055,1.61705,1.61,1.6138,37613000000.0
2009-04-23 12:00:00,1.6139,1.6152,1.60705,1.6082,41593900000.0
2009-04-23 16:00:00,1.60815,1.61275,1.59555,1.60415,47535900000.0
2009-04-23 20:00:00,1.60415,1.61,1.60245,1.6068,24148500000.0
2009-04-24 00:00:00,1.6068,1.61105,1.60615,1.6103,14662800000.0
2009-04-24 04:00:00,1.6104,1.613,1.6078,1.61065,18068200000.0
2009-04-24 08:00:00,1.61065,1.6197,1.6082,1.61315,43570100000.0
2009-04-24 12:00:00,1.6132,1.6142,1.60745,1.60965,43621800000.0
2009-04-24 16:00:00,1.6096,1.6103,1.6021,1.6028,42136800000.0
2009-04-24 20:00:00,1.6027,1.6049,1.59955,1.6012,20870400000.0
2009-04-26 20:00:00,1.6035,1.60385,1.60205,1.60285,583400000.0
2009-04-27 00:00:00,1.6031,1.6042,1.6002,1.6012,21597600000.0
2009-04-27 04:00:00,1.6012,1.60365,1.59945,1.5998,17306100000.0
2009-04-27 08:00:00,1.5998,1.6034,1.59715,1.5989,44391700000.0
2009-04-27 12:00:00,1.5989,1.60055,1.5843,1.58695,45870900000.0
2009-04-27 16:00:00,1.587,1.5941,1.5856,1.5876,58280900000.0
2009-04-27 20:00:00,1.5876,1.59125,1.58635,1.5874,24504200000.0
2009-04-28 00:00:00,1.5874,1.5881,1.58345,1.585,15738600000.0
2009-04-28 04:00:00,1.585,1.5903,1.5845,1.58955,20373700000.0
2009-04-28 08:00:00,1.5895,1.59465,1.588,1.59135,51363799999.0
2009-04-28 12:00:00,1.5915,1.5974,1.58835,1.5958,53358000000.0
2009-04-28 16:00:00,1.59535,1.60225,1.58985,1.6015,54122000001.0
2009-04-28 20:00:00,1.6015,1.60505,1.5996,1.6027,24672900000.0
2009-04-29 00:00:00,1.60275,1.60395,1.5996,1.60075,22257700001.0
2009-04-29 04:00:00,1.6006,1.60305,1.5986,1.5993,23758200000.0
2009-04-29 08:00:00,1.5993,1.60075,1.59225,1.59495,49840400001.0
2009-04-29 12:00:00,1.595,1.5987,1.5929,1.5947,59348200000.0
2009-04-29 16:00:00,1.5948,1.6021,1.59165,1.6012,60151700004.0
2009-04-29 20:00:00,1.60135,1.60265,1.5933,1.5961,38485600001.0
2009-04-30 00:00:00,1.59645,1.598,1.5936,1.5955,25984800000.0
2009-04-30 04:00:00,1.5954,1.5954,1.5899,1.59225,37910200000.0
2009-04-30 08:00:00,1.5922,1.5948,1.58175,1.58315,59507200000.0
2009-04-30 12:00:00,1.58335,1.5856,1.57525,1.57845,65419599999.0
2009-04-30 16:00:00,1.5782,1.58375,1.5703,1.5806,68277899999.0
2009-04-30 20:00:00,1.58075,1.58375,1.57605,1.5786,39534600004.0
2009-05-01 00:00:00,1.57865,1.58225,1.578,1.5809,18583000000.0
2009-05-01 04:00:00,1.5809,1.58335,1.57925,1.5821,20213400000.0
2009-05-01 08:00:00,1.58215,1.5838,1.5699,1.5737,25829000000.0
2009-05-01 12:00:00,1.5738,1.57965,1.5733,1.5779,44189400000.0
2009-05-01 16:00:00,1.57785,1.58315,1.5704,1.57155,43554500000.0
2009-05-01 20:00:00,1.57155,1.5737,1.57005,1.57115,15498800000.0
2009-05-04 00:00:00,1.57609,1.57698,1.57112,1.57395,27779000000.0
2009-05-04 04:00:00,1.57395,1.5751,1.57235,1.57295,23857600000.0
2009-05-04 08:00:00,1.57295,1.574,1.57005,1.571,31402000000.0
2009-05-04 12:00:00,1.57115,1.5784,1.56425,1.56705,45760799999.0
2009-05-04 16:00:00,1.5672,1.57805,1.5665,1.57555,62317600000.0
2009-05-04 20:00:00,1.57555,1.5768,1.57078,1.5727,26803800000.0
2009-05-05 00:00:00,1.57265,1.57495,1.5696,1.5717,21276600000.0
2009-05-05 04:00:00,1.5717,1.5729,1.5688,1.57145,21272400000.0
2009-05-05 08:00:00,1.5714,1.5722,1.5655,1.56665,45551399999.0
2009-05-05 12:00:00,1.56665,1.5725,1.56585,1.56965,66619400004.0
2009-05-05 16:00:00,1.56965,1.5733,1.5655,1.5669,73541800003.0
2009-05-05 20:00:00,1.5667,1.5684,1.56375,1.56525,45142599990.0
2009-05-06 00:00:00,1.5653,1.56585,1.5623,1.56455,53725000004.0
2009-05-06 04:00:00,1.56475,1.56565,1.56125,1.5635,62931600024.0
2009-05-06 08:00:00,1.56345,1.57185,1.56315,1.5706,51115900002.0
2009-05-06 12:00:00,1.56995,1.57245,1.55945,1.56005,60981460000.0
2009-05-06 16:00:00,1.5602,1.56365,1.55525,1.55635,53669100000.0
2009-05-06 20:00:00,1.55635,1.5585,1.55135,1.5534,27797900001.0
2009-05-07 00:00:00,1.55315,1.5539,1.54925,1.55115,22067250001.0
2009-05-07 04:00:00,1.5511,1.55205,1.5472,1.54935,22496622002.0
2009-05-07 08:00:00,1.54955,1.55845,1.5464,1.55735,53318600001.0
2009-05-07 12:00:00,1.5575,1.57095,1.5492,1.5698,61895200001.0
2009-05-07 16:00:00,1.56995,1.5731,1.56635,1.56945,42338700000.0
2009-05-07 20:00:00,1.5695,1.571,1.5646,1.56535,20886600001.0
2009-05-08 00:00:00,1.5653,1.56815,1.5642,1.5661,21704800000.0
2009-05-08 04:00:00,1.5661,1.5676,1.56395,1.56655,17303600000.0
2009-05-08 08:00:00,1.5667,1.5692,1.56335,1.56465,47514400002.0
2009-05-08 12:00:00,1.56465,1.5652,1.55095,1.56185,55932599999.0
2009-05-08 16:00:00,1.5619,1.5681,1.55985,1.56495,58160000001.0
2009-05-08 20:00:00,1.56495,1.56955,1.564,1.56805,22712800000.0
2009-05-10 20:00:00,1.5681,1.5692,1.56605,1.56875,711000000.0
2009-05-11 00:00:00,1.56875,1.5692,1.5656,1.5678,16390200000.0
2009-05-11 04:00:00,1.56775,1.57016,1.56477,1.56664,7071600000.0
2009-05-11 08:00:00,1.5667,1.5688,1.56295,1.5686,31584200000.0
2009-05-11 12:00:00,1.5686,1.5741,1.56495,1.5741,41264000000.0
2009-05-11 16:00:00,1.5741,1.58075,1.5733,1.57785,39134800000.0
2009-05-11 20:00:00,1.57795,1.5851,1.5773,1.584,17311500000.0
2009-05-12 00:00:00,1.5839,1.58445,1.58085,1.5832,16322000000.0
2009-05-12 04:00:00,1.5832,1.58625,1.58165,1.58505,16829700000.0
2009-05-12 08:00:00,1.5851,1.58865,1.5814,1.58275,42498900001.0
2009-05-12 12:00:00,1.58275,1.5885,1.5801,1.5869,45899200000.0
2009-05-12 16:00:00,1.58665,1.5929,1.5855,1.58735,45963000000.0
2009-05-12 20:00:00,1.58745,1.58845,1.58335,1.58535,17001800000.0
2009-05-13 00:00:00,1.58535,1.58785,1.58205,1.58415,18244600000.0
2009-05-13 04:00:00,1.5842,1.5862,1.582,1.5837,12457000000.0
2009-05-13 08:00:00,1.58365,1.58705,1.5813,1.5864,45281400000.0
2009-05-13 12:00:00,1.5864,1.58745,1.5763,1.58535,53392300000.0
2009-05-13 16:00:00,1.58535,1.5953,1.58265,1.5936,47963600000.0
2009-05-13 20:00:00,1.5936,1.60055,1.5932,1.59485,21910100000.0
2009-05-14 00:00:00,1.59515,1.5973,1.58845,1.5919,18172199999.0
2009-05-14 04:00:00,1.5919,1.59465,1.58955,1.59155,13778000000.0
2009-05-14 08:00:00,1.59155,1.59655,1.59075,1.59445,42545700000.0
2009-05-14 12:00:00,1.5943,1.59705,1.59135,1.5961,49159200000.0
2009-05-14 16:00:00,1.5963,1.60015,1.59375,1.5979,39800000000.0
2009-05-14 20:00:00,1.59785,1.5995,1.5936,1.59585,17077100000.0
2009-05-15 00:00:00,1.5958,1.59715,1.5941,1.59555,13132700000.0
2009-05-15 04:00:00,1.5956,1.59715,1.59485,1.5955,8215600000.0
2009-05-15 08:00:00,1.5954,1.5959,1.5889,1.591,42702200000.0
2009-05-15 12:00:00,1.5911,1.59455,1.58605,1.58785,48074200000.0
2009-05-15 16:00:00,1.58795,1.5937,1.58495,1.58815,43927800000.0
2009-05-15 20:00:00,1.58815,1.59175,1.58725,1.58875,15706800000.0
2009-05-17 20:00:00,1.58775,1.58895,1.5872,1.5883,288600000.0
2009-05-18 00:00:00,1.58835,1.58855,1.58235,1.58345,19950200000.0
2009-05-18 04:00:00,1.58355,1.586,1.58295,1.5834,15479000000.0
2009-05-18 08:00:00,1.58335,1.58565,1.57565,1.5791,47764200000.0
2009-05-18 12:00:00,1.579,1.5791,1.574,1.5755,44192000000.0
2009-05-18 16:00:00,1.5755,1.57875,1.56915,1.5769,44793200000.0
2009-05-18 20:00:00,1.5769,1.5789,1.5738,1.5765,16706600000.0
2009-05-19 00:00:00,1.57635,1.5788,1.57455,1.5769,13845600000.0
2009-05-19 04:00:00,1.5767,1.57885,1.5758,1.5766,14499700000.0
2009-05-19 08:00:00,1.5766,1.5787,1.5727,1.57625,60421299999.0
2009-05-19 12:00:00,1.57625,1.57905,1.5718,1.5732,63354600001.0
2009-05-19 16:00:00,1.57295,1.5765,1.57065,1.57575,46341600000.0
2009-05-19 20:00:00,1.57565,1.5783,1.57235,1.57465,22215700000.0
2009-05-20 00:00:00,1.57475,1.57585,1.57135,1.5717,16495000000.0
2009-05-20 04:00:00,1.5718,1.57445,1.57125,1.5726,12013000000.0
2009-05-20 08:00:00,1.57255,1.5773,1.571,1.5731,49875400000.0
2009-05-20 12:00:00,1.57315,1.5795,1.5672,1.57295,59471200000.0
2009-05-20 16:00:00,1.5731,1.57535,1.57075,1.5736,50882700000.0
2009-05-20 20:00:00,1.5735,1.57625,1.5691,1.5716,25129700000.0
2009-05-21 00:00:00,1.57175,1.57365,1.57055,1.57225,15317300000.0
2009-05-21 04:00:00,1.5722,1.5731,1.5667,1.5679,15139400000.0
2009-05-21 08:00:00,1.568,1.57655,1.5661,1.57365,51241000000.0
2009-05-21 12:00:00,1.57365,1.5777,1.57135,1.57515,46256800000.0
2009-05-21 16:00:00,1.5753,1.5839,1.57355,1.58185,49590400000.0
2009-05-21 20:00:00,1.5818,1.5851,1.57655,1.5802,22557800000.0
2009-05-22 00:00:00,1.5802,1.58355,1.57815,1.57825,17407300000.0
2009-05-22 04:00:00,1.57825,1.58015,1.5761,1.57795,13584000000.0
2009-05-22 08:00:00,1.5779,1.58245,1.5766,1.5771,48691200000.0
2009-05-22 12:00:00,1.5772,1.5789,1.56835,1.5772,51481400000.0
2009-05-22 16:00:00,1.57725,1.5777,1.5717,1.5725,39579800000.0
2009-05-22 20:00:00,1.5725,1.57285,1.565,1.56635,11502100000.0
2009-05-24 20:00:00,1.57255,1.57405,1.5712,1.57205,716200000.0
2009-05-25 00:00:00,1.5718,1.57335,1.5699,1.572,25114200000.0
2009-05-25 04:00:00,1.57205,1.5747,1.5707,1.57345,32513100000.0
2009-05-25 08:00:00,1.5735,1.5769,1.57205,1.57445,39496200001.0
2009-05-25 12:00:00,1.57445,1.5784,1.57345,1.57785,29594800000.0
2009-05-25 16:00:00,1.57785,1.5785,1.57315,1.5739,9681100000.0
2009-05-25 20:00:00,1.574,1.57595,1.5717,1.57425,3479800000.0
2009-05-26 00:00:00,1.574,1.5765,1.5723,1.5751,13909800000.0
2009-05-26 04:00:00,1.575,1.57625,1.5727,1.5739,13954800000.0
2009-05-26 08:00:00,1.5738,1.57665,1.56845,1.5713,70565400004.0
2009-05-26 12:00:00,1.5713,1.575,1.56735,1.5739,64897800001.0
2009-05-26 16:00:00,1.57385,1.57465,1.5627,1.5642,52299200000.0
2009-05-26 20:00:00,1.5642,1.56505,1.55975,1.5605,19981650000.0
2009-05-27 00:00:00,1.5605,1.5617,1.55745,1.55795,7991200000.0
2009-05-27 04:00:00,1.55775,1.55875,1.5539,1.55765,15325300000.0
2009-05-27 08:00:00,1.5575,1.55925,1.5508,1.55135,63773000004.0
2009-05-27 12:00:00,1.5514,1.5557,1.5492,1.5528,55760399997.0
2009-05-27 16:00:00,1.55275,1.55495,1.54365,1.54775,59827699999.0
2009-05-27 20:00:00,1.54775,1.55645,1.5475,1.55215,28952799997.0
2009-05-28 00:00:00,1.5522,1.5525,1.54845,1.5507,13800600000.0
2009-05-28 04:00:00,1.5507,1.5531,1.5495,1.5519,18891300000.0
2009-05-28 08:00:00,1.5519,1.55635,1.5497,1.55035,68435399996.0
2009-05-28 12:00:00,1.5504,1.55755,1.54935,1.5546,68161899998.0
2009-05-28 16:00:00,1.55435,1.5574,1.54875,1.5538,63491800000.0
2009-05-28 20:00:00,1.55375,1.5553,1.55145,1.5527,29348999999.0
2009-05-29 00:00:00,1.5527,1.5562,1.5521,1.55505,12572800000.0
2009-05-29 04:00:00,1.5551,1.5556,1.55125,1.5522,16268000000.0
2009-05-29 08:00:00,1.5522,1.5529,1.54545,1.55115,62032400009.0
2009-05-29 12:00:00,1.5511,1.5549,1.54595,1.5477,70986000002.0
2009-05-29 16:00:00,1.54775,1.5534,1.53975,1.5432,64690300004.0
2009-05-29 20:00:00,1.54325,1.54675,1.53985,1.54325,19217400000.0
2009-05-31 20:00:00,1.5403,1.5426,1.53855,1.5415,501200000.0
2009-06-01 00:00:00,1.54135,1.54275,1.53795,1.53975,13366400000.0
2009-06-01 04:00:00,1.53975,1.54045,1.5359,1.53715,16483400003.0
2009-06-01 08:00:00,1.53715,1.5405,1.53575,1.5401,50380800003.0
2009-06-01 12:00:00,1.5402,1.5424,1.5342,1.5409,59321500000.0
2009-06-01 16:00:00,1.5408,1.5449,1.5346,1.5424,59173500001.0
2009-06-01 20:00:00,1.5424,1.54825,1.54145,1.54435,29045500000.0
2009-06-02 00:00:00,1.5443,1.54775,1.5435,1.54595,10715900000.0
2009-06-02 04:00:00,1.54595,1.54725,1.54465,1.54555,11259200000.0
2009-06-02 08:00:00,1.5455,1.5495,1.54335,1.5446,53221500001.0
2009-06-02 12:00:00,1.54455,1.54655,1.5414,1.5457,58684000002.0
2009-06-02 16:00:00,1.54545,1.54815,1.54195,1.5463,45799199999.0
2009-06-02 20:00:00,1.5463,1.54955,1.54345,1.5472,19571200000.0
2009-06-03 00:00:00,1.5472,1.54935,1.54565,1.5462,13813800000.0
2009-06-03 04:00:00,1.5463,1.54885,1.5452,1.54585,14874100000.0
2009-06-03 08:00:00,1.54585,1.5493,1.5424,1.54705,65663200006.0
2009-06-03 12:00:00,1.54705,1.5537,1.54405,1.5536,63857800001.0
2009-06-03 16:00:00,1.55375,1.5657,1.552,1.5647,62123000001.0
2009-06-03 20:00:00,1.5646,1.57615,1.5637,1.57495,30917200001.0
2009-06-04 00:00:00,1.575,1.57565,1.5693,1.57455,19019200000.0
2009-06-04 04:00:00,1.5746,1.57715,1.5716,1.57465,25936200000.0
2009-06-04 08:00:00,1.5745,1.57505,1.56725,1.5682,62929599995.0
2009-06-04 12:00:00,1.5682,1.572,1.56245,1.5665,75067400000.0
2009-06-04 16:00:00,1.5666,1.56925,1.55295,1.55475,67066799997.0
2009-06-04 20:00:00,1.55475,1.5574,1.55275,1.5572,32548199998.0
2009-06-05 00:00:00,1.55685,1.5607,1.55555,1.55945,13676600000.0
2009-06-05 04:00:00,1.5595,1.56015,1.55775,1.5596,24013000000.0
2009-06-05 08:00:00,1.5596,1.5681,1.55785,1.56295,54052199989.0
2009-06-05 12:00:00,1.5629,1.5687,1.555,1.56025,69640845998.0
2009-06-05 16:00:00,1.5602,1.56175,1.5539,1.56,55827200000.0
2009-06-05 20:00:00,1.5601,1.5652,1.5578,1.56225,24084999999.0
2009-06-07 20:00:00,1.564,1.56405,1.56015,1.5615,699200000.0
2009-06-08 00:00:00,1.56165,1.5636,1.5591,1.5614,16191000000.0
2009-06-08 04:00:00,1.5614,1.5628,1.55915,1.55965,20169099999.0
2009-06-08 08:00:00,1.55985,1.56465,1.55635,1.5585,52189399996.0
2009-06-08 12:00:00,1.5585,1.5606,1.5513,1.5547,55652499998.0
2009-06-08 16:00:00,1.5548,1.5607,1.55165,1.5558,59692045999.0
2009-06-08 20:00:00,1.55585,1.55585,1.54865,1.55125,29948799999.0
2009-06-09 00:00:00,1.55115,1.55325,1.54995,1.5507,12887800000.0
2009-06-09 04:00:00,1.5507,1.55275,1.54925,1.5515,17379300000.0
2009-06-09 08:00:00,1.5515,1.5526,1.53975,1.54195,51021399999.0
2009-06-09 12:00:00,1.5421,1.5429,1.536,1.5403,65648999981.0
2009-06-09 16:00:00,1.5403,1.5493,1.53975,1.5469,57298999999.0
2009-06-09 20:00:00,1.5469,1.55455,1.54455,1.5532,32708799999.0
2009-06-10 00:00:00,1.5532,1.55535,1.55065,1.55285,17077800000.0
2009-06-10 04:00:00,1.5528,1.5554,1.5506,1.55095,18116200000.0
2009-06-10 08:00:00,1.5511,1.55445,1.5452,1.5507,57707799995.0
2009-06-10 12:00:00,1.55065,1.5571,1.54835,1.5524,65912900000.0
2009-06-10 16:00:00,1.55255,1.55735,1.5504,1.5534,63207400000.0
2009-06-10 20:00:00,1.5535,1.5537,1.548,1.5491,33573400000.0
2009-06-11 00:00:00,1.54925,1.55075,1.5479,1.54885,13717400000.0
2009-06-11 04:00:00,1.5489,1.5519,1.5474,1.5505,17266999999.0
2009-06-11 08:00:00,1.5506,1.5519,1.5432,1.54405,77276199927.0
2009-06-11 12:00:00,1.5441,1.5478,1.5416,1.54695,59924799997.0
2009-06-11 16:00:00,1.547,1.55605,1.5452,1.55285,63840900000.0
2009-06-11 20:00:00,1.5529,1.5571,1.5506,1.5542,30319999999.0
2009-06-12 00:00:00,1.55435,1.5566,1.55295,1.5556,11108000000.0
2009-06-12 04:00:00,1.55555,1.56295,1.5547,1.5598,20028400000.0
2009-06-12 08:00:00,1.55965,1.5644,1.55885,1.5637,47281599997.0
2009-06-12 12:00:00,1.56365,1.5732,1.56285,1.56815,58925399999.0
2009-06-12 16:00:00,1.56805,1.57155,1.5634,1.57015,50877799999.0
2009-06-12 20:00:00,1.5701,1.5701,1.56345,1.56625,22352200000.0
2009-06-15 00:00:00,1.56584,1.56641,1.56275,1.56404,42506800000.0
2009-06-15 04:00:00,1.56407,1.56707,1.56395,1.56411,42864000000.0
2009-06-15 08:00:00,1.5641,1.56962,1.56111,1.56803,42864000000.0
2009-06-15 12:00:00,1.56801,1.57057,1.56106,1.56318,42864000000.0
2009-06-15 16:00:00,1.56325,1.56758,1.56079,1.56437,42864000000.0
2009-06-15 20:00:00,1.56442,1.56479,1.55929,1.56009,41971000000.0
2009-06-16 00:00:00,1.56018,1.56542,1.55906,1.56398,42864000000.0
2009-06-16 04:00:00,1.56397,1.56756,1.56382,1.56446,42864000000.0
2009-06-16 08:00:00,1.56448,1.56858,1.5602,1.56138,42864000000.0
2009-06-16 12:00:00,1.56134,1.56786,1.56008,1.56693,42864000000.0
2009-06-16 16:00:00,1.56697,1.57396,1.56629,1.56896,42864000000.0
2009-06-16 20:00:00,1.56897,1.57101,1.56765,1.57002,42864000000.0
2009-06-17 00:00:00,1.57001,1.57036,1.56744,1.56888,42685400000.0
2009-06-17 04:00:00,1.56887,1.57004,1.5677,1.5687,42864000000.0
2009-06-17 08:00:00,1.56871,1.57387,1.56798,1.57363,42864000000.0
2009-06-17 12:00:00,1.57366,1.5815,1.57249,1.58057,42864000000.0
2009-06-17 16:00:00,1.58059,1.58574,1.57296,1.57414,42864000000.0
2009-06-17 20:00:00,1.57416,1.57944,1.57332,1.57819,42685400000.0
2009-06-18 00:00:00,1.57821,1.57885,1.57643,1.57848,42864000000.0
2009-06-18 04:00:00,1.57849,1.58126,1.57691,1.58035,42864000000.0
2009-06-18 08:00:00,1.58029,1.58218,1.57594,1.58024,42864000000.0
2009-06-18 12:00:00,1.58029,1.58043,1.57383,1.57662,42864000000.0
2009-06-18 16:00:00,1.5765,1.57839,1.57193,1.57341,42864000000.0
2009-06-18 20:00:00,1.57336,1.57604,1.57195,1.57382,41435200000.0
2009-06-19 00:00:00,1.57386,1.57535,1.57296,1.57457,42506800000.0
2009-06-19 04:00:00,1.57462,1.57645,1.57329,1.5762,41435200000.0
2009-06-19 08:00:00,1.57628,1.5773,1.56843,1.56892,42864000000.0
2009-06-19 12:00:00,1.56897,1.57927,1.56774,1.57915,42864000000.0
2009-06-19 16:00:00,1.57921,1.58405,1.5777,1.5806,46941800000.0
2009-06-19 20:00:00,1.5808,1.5845,1.5792,1.5816,14779000000.0
2009-06-21 20:00:00,1.57955,1.5838,1.57915,1.58275,380400000.0
2009-06-22 00:00:00,1.5826,1.5826,1.57915,1.5813,12470000000.0
2009-06-22 04:00:00,1.5812,1.58225,1.5789,1.5795,16132800000.0
2009-06-22 08:00:00,1.5796,1.58295,1.5769,1.58275,52010799997.0
2009-06-22 12:00:00,1.5828,1.59795,1.5819,1.59785,55178999998.0
2009-06-22 16:00:00,1.59785,1.60335,1.59515,1.5982,49734239999.0
2009-06-22 20:00:00,1.5982,1.60095,1.59645,1.59795,24130599999.0
2009-06-23 00:00:00,1.59795,1.6003,1.5968,1.59825,15352400000.0
2009-06-23 04:00:00,1.59814,1.6001,1.5979,1.5996,18387200000.0
2009-06-23 08:00:00,1.5996,1.6071,1.5979,1.6069,53878100000.0
2009-06-23 12:00:00,1.6067,1.6114,1.60625,1.61015,57773100000.0
2009-06-23 16:00:00,1.61015,1.6247,1.60895,1.6216,67157300001.0
2009-06-23 20:00:00,1.6216,1.6224,1.61635,1.61804,21925100000.0
2009-06-24 00:00:00,1.6182,1.62005,1.61515,1.6166,14781800000.0
2009-06-24 04:00:00,1.6167,1.6183,1.6146,1.6164,18528800000.0
2009-06-24 08:00:00,1.6165,1.6187,1.61165,1.6123,55845799996.0
2009-06-24 12:00:00,1.6123,1.6135,1.60505,1.60645,67019599993.0
2009-06-24 16:00:00,1.60645,1.6084,1.60195,1.6056,52372000000.0
2009-06-24 20:00:00,1.6055,1.6136,1.60025,1.60915,38355900000.0
2009-06-25 00:00:00,1.609,1.61215,1.609,1.6104,13507000000.0
2009-06-25 04:00:00,1.6104,1.61275,1.60935,1.6115,15791400000.0
2009-06-25 08:00:00,1.61145,1.6153,1.6094,1.61515,53931000001.0
2009-06-25 12:00:00,1.61515,1.6206,1.61105,1.61359,56836299997.0
2009-06-25 16:00:00,1.61358,1.62015,1.61225,1.61934,47749980000.0
2009-06-25 20:00:00,1.61936,1.61936,1.61375,1.61603,12984400000.0
2009-06-26 00:00:00,1.61589,1.61833,1.61459,1.61699,13670800000.0
2009-06-26 04:00:00,1.617,1.61859,1.61622,1.61802,13728000000.0
2009-06-26 08:00:00,1.61803,1.61866,1.6116,1.61435,37636870000.0
2009-06-26 12:00:00,1.6143,1.62415,1.61365,1.62265,51923230000.0
2009-06-26 16:00:00,1.62295,1.62495,1.6174,1.6212,73201000000.0
2009-06-26 20:00:00,1.62115,1.62405,1.61875,1.61875,21771550000.0
2009-06-28 20:00:00,1.61965,1.6203,1.619,1.62005,52000000.0
2009-06-29 00:00:00,1.61995,1.6231,1.61835,1.6205,20258200000.0
2009-06-29 04:00:00,1.6206,1.62215,1.6193,1.6211,11591880000.0
2009-06-29 08:00:00,1.6211,1.6221,1.6182,1.6198,43457040000.0
2009-06-29 12:00:00,1.61995,1.62555,1.6176,1.625,49731580000.0
2009-06-29 16:00:00,1.62495,1.63075,1.6248,1.62915,56582130000.0
2009-06-29 20:00:00,1.62915,1.6303,1.62715,1.628,21719500000.0
2009-06-30 00:00:00,1.628,1.6322,1.6274,1.631,13213800000.0
2009-06-30 04:00:00,1.6311,1.63195,1.62945,1.63045,24649540000.0
2009-06-30 08:00:00,1.6306,1.63175,1.62435,1.6278,41940000000.0
2009-06-30 12:00:00,1.62785,1.6305,1.6264,1.6293,45485900002.0
2009-06-30 16:00:00,1.6293,1.6329,1.62655,1.63055,79942659991.0
2009-06-30 20:00:00,1.63055,1.6321,1.6286,1.63105,28841210001.0
2009-07-01 00:00:00,1.6311,1.63215,1.62995,1.6307,9470280000.0
2009-07-01 04:00:00,1.6307,1.6316,1.62885,1.63025,42481310000.0
2009-07-01 08:00:00,1.6303,1.63275,1.62715,1.62845,31435220000.0
2009-07-01 12:00:00,1.6285,1.629,1.6193,1.62145,56811210000.0
2009-07-01 16:00:00,1.6211,1.6272,1.6199,1.6256,50899740001.0
2009-07-01 20:00:00,1.6256,1.6274,1.624,1.625,24676650000.0
2009-07-02 00:00:00,1.6247,1.62575,1.62195,1.6225,22094800000.0
2009-07-02 04:00:00,1.62255,1.6228,1.6197,1.62205,38346979999.0
2009-07-02 08:00:00,1.6221,1.6225,1.61705,1.62125,37003170000.0
2009-07-02 12:00:00,1.6212,1.6237,1.61495,1.62075,43553800000.0
2009-07-02 16:00:00,1.6208,1.6286,1.6195,1.62745,40539900000.0
2009-07-02 20:00:00,1.6275,1.6291,1.6191,1.62305,20855110000.0
2009-07-03 00:00:00,1.62315,1.6246,1.6208,1.6213,20041800000.0
2009-07-03 04:00:00,1.6214,1.6235,1.62105,1.62315,15272880000.0
2009-07-03 08:00:00,1.6232,1.6251,1.619,1.62045,37857060005.0
2009-07-03 12:00:00,1.6206,1.62415,1.6194,1.62185,37248799999.0
2009-07-03 16:00:00,1.62185,1.62675,1.62105,1.62315,34166739999.0
2009-07-03 20:00:00,1.6236,1.6269,1.6195,1.62185,8678060001.0
2009-07-05 20:00:00,1.62135,1.62255,1.6206,1.622,1024600000.0
2009-07-06 00:00:00,1.622,1.62325,1.6203,1.62315,40448940025.0
2009-07-06 04:00:00,1.62315,1.6247,1.6208,1.62245,21595000017.0
2009-07-06 08:00:00,1.62265,1.62665,1.6192,1.62065,71814970000.0
2009-07-06 12:00:00,1.6207,1.62285,1.6151,1.61805,90060300005.0
2009-07-06 16:00:00,1.61805,1.62255,1.6162,1.62225,86288790013.0
2009-07-06 20:00:00,1.62225,1.6258,1.61915,1.6202,30135220011.0
2009-07-07 00:00:00,1.6202,1.62205,1.6197,1.62075,35636899999.0
2009-07-07 04:00:00,1.62075,1.6216,1.6194,1.62065,16672959995.0
2009-07-07 08:00:00,1.6206,1.6223,1.61405,1.62023,84857290021.0
2009-07-07 12:00:00,1.62025,1.62405,1.61855,1.62275,100298499971.0
2009-07-07 16:00:00,1.62305,1.6247,1.6195,1.62125,79727690028.0
2009-07-07 20:00:00,1.6214,1.6242,1.62075,1.62265,54515370001.0
2009-07-08 00:00:00,1.6227,1.62365,1.61795,1.61945,23566470000.0
2009-07-08 04:00:00,1.6194,1.6204,1.6165,1.6188,25600350002.0
2009-07-08 08:00:00,1.6188,1.62075,1.6128,1.6201,82333200032.0
2009-07-08 12:00:00,1.62025,1.62275,1.61415,1.615,74795970048.0
2009-07-08 16:00:00,1.61535,1.6244,1.613,1.6198,97647830022.0
2009-07-08 20:00:00,1.61975,1.62275,1.61775,1.6185,61305939919.0
2009-07-09 00:00:00,1.61825,1.6198,1.613,1.61705,27870840000.0
2009-07-09 04:00:00,1.6171,1.61915,1.6148,1.6179,22118600000.0
2009-07-09 08:00:00,1.61805,1.6201,1.61595,1.61885,99157940079.0
2009-07-09 12:00:00,1.61885,1.6205,1.6156,1.6174,83945800039.0
2009-07-09 16:00:00,1.61735,1.63235,1.61715,1.6302,99912670081.0
2009-07-09 20:00:00,1.6302,1.63165,1.62865,1.6292,33484300016.0
2009-07-10 00:00:00,1.6292,1.6298,1.62335,1.625,17510000000.0
2009-07-10 04:00:00,1.6251,1.62545,1.621,1.62235,22718280000.0
2009-07-10 08:00:00,1.62225,1.6227,1.6156,1.6169,59908920010.0
2009-07-10 12:00:00,1.61705,1.6235,1.61435,1.6203,85457199996.0
2009-07-10 16:00:00,1.62015,1.6239,1.6188,1.6212,86255180014.0
2009-07-10 20:00:00,1.62135,1.62455,1.61745,1.62125,34403949998.0
2009-07-12 20:00:00,1.62045,1.6208,1.61845,1.6203,1431600000.0
2009-07-13 00:00:00,1.6204,1.62285,1.6199,1.62125,17717200000.0
2009-07-13 04:00:00,1.62135,1.6227,1.62,1.6214,26373799999.0
2009-07-13 08:00:00,1.6214,1.6251,1.6206,1.62345,75869399964.0
2009-07-13 12:00:00,1.62345,1.6264,1.61895,1.6226,89531600080.0
2009-07-13 16:00:00,1.62265,1.6227,1.60895,1.6093,96039489995.0
2009-07-13 20:00:00,1.60935,1.61255,1.6074,1.6093,32644800008.0
2009-07-14 00:00:00,1.6093,1.61165,1.6076,1.6099,15991000000.0
2009-07-14 04:00:00,1.6099,1.6112,1.60785,1.61045,21381900000.0
2009-07-14 08:00:00,1.6105,1.6117,1.6014,1.6015,99571659797.0
2009-07-14 12:00:00,1.60155,1.603,1.59075,1.5933,102978299791.0
2009-07-14 16:00:00,1.5937,1.5947,1.58465,1.58495,103153440099.0
2009-07-14 20:00:00,1.58505,1.5863,1.58055,1.58345,79065650036.0
2009-07-15 00:00:00,1.58355,1.58625,1.58265,1.58515,13707690000.0
2009-07-15 04:00:00,1.5851,1.58665,1.5847,1.58555,13501060000.0
2009-07-15 08:00:00,1.58555,1.59305,1.5843,1.59065,62555800012.0
2009-07-15 12:00:00,1.5906,1.5919,1.57745,1.5788,85645759825.0
2009-07-15 16:00:00,1.5788,1.5811,1.57355,1.57435,90657499865.0
2009-07-15 20:00:00,1.5743,1.57535,1.5682,1.5695,51647160005.0
2009-07-16 00:00:00,1.5695,1.57575,1.56925,1.57535,33958000001.0
2009-07-16 04:00:00,1.5754,1.57725,1.57455,1.57545,25562520000.0
2009-07-16 08:00:00,1.57545,1.58005,1.5721,1.5787,70060019998.0
2009-07-16 12:00:00,1.57865,1.58215,1.5751,1.5785,98830199752.0
2009-07-16 16:00:00,1.5783,1.58115,1.5759,1.5803,68516919987.0
2009-07-16 20:00:00,1.5804,1.5819,1.57905,1.5801,40636100008.0
2009-07-17 00:00:00,1.58015,1.5813,1.5778,1.57875,16070600002.0
2009-07-17 04:00:00,1.57875,1.57915,1.5765,1.57705,34532500000.0
2009-07-17 08:00:00,1.57705,1.57785,1.57395,1.5762,70695240108.0
2009-07-17 12:00:00,1.5762,1.5767,1.57105,1.5736,77508630019.0
2009-07-17 16:00:00,1.57365,1.579,1.57245,1.57705,85725700025.0
2009-07-17 20:00:00,1.57695,1.57905,1.56965,1.56965,26925770004.0
2009-07-19 20:00:00,1.5727,1.5741,1.57115,1.574,428800000.0
2009-07-20 00:00:00,1.574,1.57585,1.56925,1.56995,17077200000.0
2009-07-20 04:00:00,1.57,1.57135,1.56625,1.56865,21313990000.0
2009-07-20 08:00:00,1.5686,1.5747,1.56715,1.56985,77692229854.0
2009-07-20 12:00:00,1.56995,1.57505,1.5667,1.5739,71565899886.0
2009-07-20 16:00:00,1.5741,1.57715,1.5719,1.5733,79035359916.0
2009-07-20 20:00:00,1.5733,1.5756,1.57175,1.57395,34362309988.0
2009-07-21 00:00:00,1.57395,1.57515,1.5726,1.57395,13599900000.0
2009-07-21 04:00:00,1.57395,1.5752,1.5724,1.57285,14620510000.0
2009-07-21 08:00:00,1.57295,1.57545,1.5721,1.57255,62658979988.0
2009-07-21 12:00:00,1.57255,1.57305,1.5629,1.56485,76825439941.0
2009-07-21 16:00:00,1.56495,1.57675,1.563,1.5725,82236319980.0
2009-07-21 20:00:00,1.57245,1.57315,1.5679,1.5697,47918160006.0
2009-07-22 00:00:00,1.5697,1.5718,1.5693,1.5693,17358450005.0
2009-07-22 04:00:00,1.5693,1.56995,1.5677,1.56985,34512630000.0
2009-07-22 08:00:00,1.56985,1.5737,1.5687,1.5706,60308139999.0
2009-07-22 12:00:00,1.5707,1.5717,1.56065,1.5607,79911590009.0
2009-07-22 16:00:00,1.56055,1.5658,1.55975,1.56295,77298699961.0
2009-07-22 20:00:00,1.563,1.56495,1.56105,1.563,26481999993.0
2009-07-23 00:00:00,1.563,1.56545,1.56185,1.56385,11388300000.0
2009-07-23 04:00:00,1.5639,1.5651,1.5633,1.5635,26652200001.0
2009-07-23 08:00:00,1.5635,1.5666,1.56275,1.56325,75068899977.0
2009-07-23 12:00:00,1.56315,1.56435,1.55635,1.5596,70513399922.0
2009-07-23 16:00:00,1.55955,1.5605,1.54345,1.54385,78469940003.0
2009-07-23 20:00:00,1.54385,1.5448,1.5371,1.54195,40381940002.0
2009-07-24 00:00:00,1.5419,1.54525,1.5405,1.5448,19127760001.0
2009-07-24 04:00:00,1.54485,1.5481,1.5438,1.54715,15530460002.0
2009-07-24 08:00:00,1.5471,1.5481,1.5416,1.5438,75136240064.0
2009-07-24 12:00:00,1.5438,1.54565,1.53575,1.5387,85377599959.0
2009-07-24 16:00:00,1.5387,1.5444,1.53395,1.54385,58413199997.0
2009-07-24 20:00:00,1.54385,1.54435,1.53645,1.54275,19628379997.0
2009-07-26 20:00:00,1.54305,1.5444,1.54275,1.54415,675200000.0
2009-07-27 00:00:00,1.54415,1.5444,1.5401,1.54255,15138910002.0
2009-07-27 04:00:00,1.54265,1.5456,1.5415,1.5436,28744010009.0
2009-07-27 08:00:00,1.5436,1.54635,1.54135,1.54435,89299800107.0
2009-07-27 12:00:00,1.5444,1.5453,1.53985,1.5413,89001999957.0
2009-07-27 16:00:00,1.54145,1.54145,1.53685,1.5398,85429189926.0
2009-07-27 20:00:00,1.5398,1.541,1.5361,1.53895,28011399988.0
2009-07-28 00:00:00,1.539,1.54015,1.5376,1.53935,11569400024.0
2009-07-28 04:00:00,1.53935,1.5406,1.5382,1.5405,20188400000.0
2009-07-28 08:00:00,1.5405,1.541,1.5352,1.537,91257960050.0
2009-07-28 12:00:00,1.537,1.54025,1.5341,1.5349,83418400039.0
2009-07-28 16:00:00,1.5349,1.5419,1.5348,1.539,78820840026.0
2009-07-28 20:00:00,1.53905,1.54055,1.53005,1.53135,39534920014.0
2009-07-29 00:00:00,1.53135,1.53405,1.53005,1.5336,19623880002.0
2009-07-29 04:00:00,1.53355,1.5352,1.5323,1.5344,20868400001.0
2009-07-29 08:00:00,1.53445,1.5398,1.533,1.53845,110894500049.0
2009-07-29 12:00:00,1.53845,1.5387,1.52895,1.52985,92588539897.0
2009-07-29 16:00:00,1.52985,1.53295,1.52545,1.52815,100700609977.0
2009-07-29 20:00:00,1.5281,1.5314,1.5273,1.53065,52556699981.0
2009-07-30 00:00:00,1.53075,1.5332,1.5267,1.53255,25696480001.0
2009-07-30 04:00:00,1.5326,1.53315,1.52895,1.52915,56770120003.0
2009-07-30 08:00:00,1.52925,1.53075,1.526,1.52825,98400799991.0
2009-07-30 12:00:00,1.52825,1.52835,1.5188,1.5192,83127679946.0
2009-07-30 16:00:00,1.51935,1.52445,1.5184,1.52325,91395399921.0
2009-07-30 20:00:00,1.5233,1.52625,1.52235,1.52615,45641199987.0
2009-07-31 00:00:00,1.52615,1.5267,1.52425,1.526,14476799998.0
2009-07-31 04:00:00,1.526,1.52735,1.5226,1.52505,31919610000.0
2009-07-31 08:00:00,1.52505,1.5264,1.52195,1.5238,74312899980.0
2009-07-31 12:00:00,1.5238,1.53125,1.5228,1.5293,74815999988.0
2009-07-31 16:00:00,1.5293,1.5407,1.5287,1.537,95965800002.0
2009-07-31 20:00:00,1.53695,1.53815,1.53425,1.53575,30964800003.0
2009-08-02 20:00:00,1.53465,1.53765,1.53315,1.5368,799200000.0
2009-08-03 00:00:00,1.53645,1.53935,1.5333,1.5344,18940200000.0
2009-08-03 04:00:00,1.5344,1.53645,1.5336,1.53455,17479600000.0
2009-08-03 08:00:00,1.53455,1.5357,1.5302,1.53105,73341399969.0
2009-08-03 12:00:00,1.5307,1.53215,1.5253,1.5289,91644999881.0
2009-08-03 16:00:00,1.5289,1.53985,1.5289,1.53875,86523419972.0
2009-08-03 20:00:00,1.53875,1.53905,1.5352,1.53705,28637200015.0
2009-08-04 00:00:00,1.5371,1.53765,1.533,1.53335,16977030000.0
2009-08-04 04:00:00,1.53335,1.5375,1.53245,1.5368,37522400000.0
2009-08-04 08:00:00,1.53685,1.54095,1.5341,1.5354,116856359928.0
2009-08-04 12:00:00,1.5354,1.5416,1.53475,1.5413,94377199950.0
2009-08-04 16:00:00,1.54125,1.54925,1.53735,1.5482,87271389913.0
2009-08-04 20:00:00,1.5482,1.5485,1.5429,1.54495,29276870006.0
2009-08-05 00:00:00,1.54485,1.5454,1.54085,1.5454,12460020000.0
2009-08-05 04:00:00,1.54535,1.54665,1.54435,1.545,20920580000.0
2009-08-05 08:00:00,1.545,1.55155,1.54455,1.5513,91177699973.0
2009-08-05 12:00:00,1.5513,1.55175,1.54005,1.54365,96145600034.0
2009-08-05 16:00:00,1.5438,1.54805,1.53875,1.54255,85133699973.0
2009-08-05 20:00:00,1.54255,1.5445,1.5408,1.54225,33325800030.0
2009-08-06 00:00:00,1.54225,1.5434,1.5407,1.5418,16532699999.0
2009-08-06 04:00:00,1.54185,1.54375,1.54165,1.54225,14777300000.0
2009-08-06 08:00:00,1.54225,1.54485,1.538,1.54425,29562800005.0
2009-08-06 12:00:00,1.5444,1.5463,1.53825,1.54275,49129730040.0
2009-08-06 16:00:00,1.54275,1.54595,1.5419,1.54455,32823400000.0
2009-08-06 20:00:00,1.54455,1.5483,1.54445,1.54665,18935500000.0
2009-08-07 00:00:00,1.5468,1.5478,1.54505,1.5469,5730700000.0
2009-08-07 04:00:00,1.5468,1.5476,1.5435,1.54485,6815900000.0
2009-08-07 08:00:00,1.54495,1.55375,1.54375,1.5523,22143900000.0
2009-08-07 12:00:00,1.55225,1.55915,1.54385,1.5463,31648199999.0
2009-08-07 16:00:00,1.5463,1.5485,1.5349,1.5352,38403999999.0
2009-08-07 20:00:00,1.5352,1.53625,1.53175,1.533,11531799999.0
2009-08-09 20:00:00,1.5353,1.5361,1.53245,1.5337,236800000.0
2009-08-10 00:00:00,1.53365,1.539,1.53365,1.53635,9229200000.0
2009-08-10 04:00:00,1.53645,1.5374,1.53525,1.5374,9053000000.0
2009-08-10 08:00:00,1.5374,1.5394,1.5346,1.53575,16673200000.0
2009-08-10 12:00:00,1.5358,1.53855,1.5336,1.53705,27493800001.0
2009-08-10 16:00:00,1.537,1.54205,1.53125,1.54155,33354699999.0
2009-08-10 20:00:00,1.5414,1.542,1.5367,1.53845,16827400000.0
2009-08-11 00:00:00,1.5384,1.5394,1.53715,1.5384,5259900000.0
2009-08-11 04:00:00,1.53835,1.5428,1.5381,1.541,6714200000.0
2009-08-11 08:00:00,1.54065,1.54945,1.5392,1.54935,18202299999.0
2009-08-11 12:00:00,1.5493,1.5585,1.5491,1.5565,36263300000.0
2009-08-11 16:00:00,1.55645,1.56045,1.5534,1.55675,35209500000.0
2009-08-11 20:00:00,1.5568,1.56015,1.55645,1.5585,14401500000.0
2009-08-12 00:00:00,1.5585,1.55935,1.55545,1.55725,5632500000.0
2009-08-12 04:00:00,1.55735,1.55925,1.55655,1.5582,8326300000.0
2009-08-12 08:00:00,1.5582,1.56265,1.55695,1.56185,31864100000.0
2009-08-12 12:00:00,1.562,1.56425,1.5547,1.55585,40106500000.0
2009-08-12 16:00:00,1.55585,1.5559,1.54325,1.54725,30960600000.0
2009-08-12 20:00:00,1.54725,1.54885,1.542,1.546,23758800000.0
2009-08-13 00:00:00,1.546,1.5505,1.5457,1.55,6504060000.0
2009-08-13 04:00:00,1.55,1.5513,1.548,1.54935,7061000000.0
2009-08-13 08:00:00,1.54995,1.5514,1.54555,1.54715,21907500000.0
2009-08-13 12:00:00,1.54735,1.55645,1.54035,1.556,28826000000.0
2009-08-13 16:00:00,1.5561,1.55695,1.5482,1.55315,33842100000.0
2009-08-13 20:00:00,1.55325,1.5559,1.5517,1.5528,11112600000.0
2009-08-14 00:00:00,1.5528,1.55345,1.54985,1.54985,5593000000.0
2009-08-14 04:00:00,1.5499,1.5526,1.54865,1.5512,6710500000.0
2009-08-14 08:00:00,1.5513,1.5551,1.5501,1.5534,19106900000.0
2009-08-14 12:00:00,1.5534,1.5552,1.5429,1.5474,29123350000.0
2009-08-14 16:00:00,1.5475,1.56155,1.5458,1.5594,34367100000.0
2009-08-14 20:00:00,1.5594,1.56175,1.55735,1.5593,12889200000.0
2009-08-16 20:00:00,1.5596,1.56035,1.5578,1.55955,303800000.0
2009-08-17 00:00:00,1.55945,1.563,1.55825,1.5627,8457000000.0
2009-08-17 04:00:00,1.56265,1.56545,1.56135,1.5636,8699500000.0
2009-08-17 08:00:00,1.5635,1.5673,1.56195,1.56435,26809000000.0
2009-08-17 12:00:00,1.5644,1.5655,1.557,1.5599,32946899999.0
2009-08-17 16:00:00,1.5599,1.564,1.5577,1.5582,34347599999.0
2009-08-17 20:00:00,1.5582,1.5609,1.55465,1.5577,12790100000.0
2009-08-18 00:00:00,1.55765,1.56165,1.55715,1.5593,7060900000.0
2009-08-18 04:00:00,1.5594,1.5612,1.5576,1.55865,8459600000.0
2009-08-18 08:00:00,1.5586,1.5633,1.55745,1.56065,24707900005.0
2009-08-18 12:00:00,1.5606,1.56325,1.5575,1.56185,25176800000.0
2009-08-18 16:00:00,1.5619,1.56205,1.5569,1.55745,34295900002.0
2009-08-18 20:00:00,1.55745,1.5588,1.55465,1.5564,13853500000.0
2009-08-19 00:00:00,1.55645,1.5601,1.55605,1.5591,8287500000.0
2009-08-19 04:00:00,1.55915,1.56275,1.55795,1.5626,7254300000.0
2009-08-19 08:00:00,1.5626,1.5628,1.55955,1.56125,23845800000.0
2009-08-19 12:00:00,1.56125,1.56705,1.5611,1.5636,32132200001.0
2009-08-19 16:00:00,1.56345,1.56985,1.5597,1.5605,31893700000.0
2009-08-19 20:00:00,1.56055,1.56285,1.55405,1.55835,14445400000.0
2009-08-20 00:00:00,1.5584,1.5601,1.5573,1.5583,7754700000.0
2009-08-20 04:00:00,1.55835,1.5612,1.5583,1.561,7307700000.0
2009-08-20 08:00:00,1.56095,1.5617,1.55595,1.5593,17707699999.0
2009-08-20 12:00:00,1.5593,1.5632,1.5566,1.5602,26276899998.0
2009-08-20 16:00:00,1.56025,1.5617,1.54745,1.55025,31911500000.0
2009-08-20 20:00:00,1.55015,1.5521,1.5487,1.54985,14786860000.0
2009-08-21 00:00:00,1.54985,1.55235,1.5497,1.5514,6483690000.0
2009-08-21 04:00:00,1.5513,1.55575,1.55075,1.55335,9904700000.0
2009-08-21 08:00:00,1.5532,1.55435,1.54795,1.5496,20577900000.0
2009-08-21 12:00:00,1.5496,1.55545,1.549,1.55145,29164900000.0
2009-08-21 16:00:00,1.55145,1.5527,1.5432,1.5525,37899699997.0
2009-08-21 20:00:00,1.5525,1.554,1.54845,1.54845,11120880000.0
2009-08-23 20:00:00,1.54925,1.54925,1.54685,1.5474,281600000.0
2009-08-24 00:00:00,1.5474,1.5502,1.54705,1.54725,10156800000.0
2009-08-24 04:00:00,1.54735,1.54825,1.54565,1.5472,8528400000.0
2009-08-24 08:00:00,1.5473,1.549,1.5417,1.5426,34242400051.0
2009-08-24 12:00:00,1.54275,1.5478,1.53745,1.5387,49466600000.0
2009-08-24 16:00:00,1.53865,1.54105,1.53635,1.5402,31753200000.0
2009-08-24 20:00:00,1.5402,1.54115,1.53835,1.53975,11461699999.0
2009-08-25 00:00:00,1.53975,1.54045,1.5378,1.54035,7290600000.0
2009-08-25 04:00:00,1.54025,1.5413,1.5371,1.53745,10094300000.0
2009-08-25 08:00:00,1.5375,1.5426,1.537,1.54175,35083870000.0
2009-08-25 12:00:00,1.54165,1.54515,1.5384,1.5436,32540650000.0
2009-08-25 16:00:00,1.5433,1.55515,1.5413,1.5546,47821000000.0
2009-08-25 20:00:00,1.5546,1.5547,1.551,1.5531,16422100000.0
2009-08-26 00:00:00,1.553,1.5536,1.55195,1.55305,7553300000.0
2009-08-26 04:00:00,1.5531,1.55375,1.5509,1.5517,8361500000.0
2009-08-26 08:00:00,1.5517,1.5634,1.5506,1.5613,21180299998.0
2009-08-26 12:00:00,1.5613,1.5641,1.55375,1.56165,44238140003.0
2009-08-26 16:00:00,1.56165,1.5651,1.55945,1.5633,39906400000.0
2009-08-26 20:00:00,1.5633,1.56535,1.56244,1.56266,12345280000.0
2009-08-27 00:00:00,1.5632,1.56425,1.56215,1.5633,7533650000.0
2009-08-27 04:00:00,1.5634,1.5656,1.56265,1.565,8891600000.0
2009-08-27 08:00:00,1.565,1.56755,1.56385,1.56535,24188600000.0
2009-08-27 12:00:00,1.5655,1.56585,1.5543,1.5635,42525810000.0
2009-08-27 16:00:00,1.56345,1.56825,1.5577,1.5585,37340400000.0
2009-08-27 20:00:00,1.55845,1.56395,1.55585,1.5603,21115320000.0
2009-08-28 00:00:00,1.5603,1.5628,1.55968,1.5615,9745100000.0
2009-08-28 04:00:00,1.5615,1.56365,1.56105,1.56265,7666800000.0
2009-08-28 08:00:00,1.56265,1.56345,1.55515,1.55755,23238550000.0
2009-08-28 12:00:00,1.5577,1.5578,1.54975,1.5575,55454950000.0
2009-08-28 16:00:00,1.55745,1.56325,1.5535,1.5629,74302599999.0
2009-08-28 20:00:00,1.56295,1.5636,1.5576,1.5608,21551500000.0
2009-08-30 20:00:00,1.5614,1.56185,1.5593,1.5613,265600000.0
2009-08-31 00:00:00,1.56125,1.5653,1.5566,1.56425,12437200000.0
2009-08-31 04:00:00,1.56425,1.5654,1.5617,1.5635,10967300000.0
2009-08-31 08:00:00,1.5635,1.5718,1.562,1.571,28493000000.0
2009-08-31 12:00:00,1.571,1.5838,1.57065,1.579,47591500002.0
2009-08-31 16:00:00,1.579,1.5849,1.56895,1.5703,42485940000.0
2009-08-31 20:00:00,1.57035,1.5712,1.56665,1.5684,18474200000.0
2009-09-01 00:00:00,1.5683,1.56925,1.56615,1.56665,6291700000.0
2009-09-01 04:00:00,1.5666,1.5693,1.5658,1.56745,8185900000.0
2009-09-01 08:00:00,1.5675,1.57045,1.56145,1.56845,26322400000.0
2009-09-01 12:00:00,1.5684,1.57095,1.56515,1.5708,41654140001.0
2009-09-01 16:00:00,1.5708,1.57115,1.5623,1.5682,64459899999.0
2009-09-01 20:00:00,1.5682,1.5711,1.5666,1.5684,19090150000.0
2009-09-02 00:00:00,1.56835,1.5695,1.5652,1.56715,7849400000.0
2009-09-02 04:00:00,1.5672,1.5684,1.56485,1.5684,7196400000.0
2009-09-02 08:00:00,1.5683,1.57225,1.5664,1.5696,26976500001.0
2009-09-02 12:00:00,1.5696,1.5761,1.56725,1.5728,37559000002.0
2009-09-02 16:00:00,1.57265,1.58,1.5713,1.5797,56105220008.0
2009-09-02 20:00:00,1.57985,1.57985,1.57445,1.5752,24404549999.0
2009-09-03 00:00:00,1.5754,1.57725,1.57485,1.5756,6117800000.0
2009-09-03 04:00:00,1.5756,1.5762,1.5731,1.5737,7101800000.0
2009-09-03 08:00:00,1.57375,1.5768,1.57065,1.57505,29888550000.0
2009-09-03 12:00:00,1.575,1.5775,1.57115,1.57245,70490929996.0
2009-09-03 16:00:00,1.57235,1.57895,1.572,1.57225,93863699949.0
2009-09-03 20:00:00,1.57225,1.57355,1.5696,1.5708,33646239998.0
2009-09-04 00:00:00,1.5711,1.5721,1.5703,1.5707,6714200000.0
2009-09-04 04:00:00,1.5707,1.57215,1.5699,1.57185,8519500000.0
2009-09-04 08:00:00,1.57185,1.57335,1.56455,1.56475,34395900000.0
2009-09-04 12:00:00,1.56475,1.56635,1.55285,1.5543,80007480004.0
2009-09-04 16:00:00,1.5543,1.5563,1.54905,1.5538,46095799997.0
2009-09-04 20:00:00,1.55385,1.55575,1.55145,1.55505,10220360000.0
2009-09-06 20:00:00,1.55225,1.55425,1.55175,1.5536,402800000.0
2009-09-07 00:00:00,1.55365,1.5555,1.55145,1.5542,6449680000.0
2009-09-07 04:00:00,1.5542,1.55575,1.55365,1.55365,4043200000.0
2009-09-07 08:00:00,1.55375,1.5566,1.54495,1.54645,20944349999.0
2009-09-07 12:00:00,1.54645,1.5467,1.5402,1.5413,20514399999.0
2009-09-07 16:00:00,1.5413,1.54655,1.54005,1.54315,17015999999.0
2009-09-07 20:00:00,1.54315,1.54515,1.54165,1.54415,5364800000.0
2009-09-08 00:00:00,1.5442,1.54725,1.54355,1.5467,9995400000.0
2009-09-08 04:00:00,1.5467,1.5468,1.5444,1.54495,8236700000.0
2009-09-08 08:00:00,1.54495,1.5475,1.54225,1.5457,47433500000.0
2009-09-08 12:00:00,1.5456,1.5543,1.54545,1.5542,56971599997.0
2009-09-08 16:00:00,1.5542,1.5634,1.55305,1.5627,60373199993.0
2009-09-08 20:00:00,1.56285,1.5685,1.55775,1.56385,27927059991.0
2009-09-09 00:00:00,1.56385,1.5649,1.56065,1.5616,10166300000.0
2009-09-09 04:00:00,1.56155,1.56385,1.5605,1.5623,10531300000.0
2009-09-09 08:00:00,1.56235,1.56775,1.5607,1.56695,43570300005.0
2009-09-09 12:00:00,1.56695,1.5721,1.56505,1.5718,90624299963.0
2009-09-09 16:00:00,1.57185,1.5755,1.56665,1.5704,109792569993.0
2009-09-09 20:00:00,1.5704,1.57605,1.56925,1.57095,34645640011.0
2009-09-10 00:00:00,1.5709,1.5717,1.5692,1.57075,6740900000.0
2009-09-10 04:00:00,1.5707,1.5728,1.5702,1.57225,8623300000.0
2009-09-10 08:00:00,1.57225,1.57955,1.57045,1.5787,52196500001.0
2009-09-10 12:00:00,1.57865,1.58395,1.57235,1.57495,79057719988.0
2009-09-10 16:00:00,1.57505,1.5797,1.5723,1.57505,64079599994.0
2009-09-10 20:00:00,1.57505,1.57535,1.5695,1.57115,17698299999.0
2009-09-11 00:00:00,1.57105,1.5722,1.5701,1.5718,5343700000.0
2009-09-11 04:00:00,1.5718,1.57275,1.5703,1.57175,12341900000.0
2009-09-11 08:00:00,1.57175,1.5741,1.56825,1.56955,37257950000.0
2009-09-11 12:00:00,1.5696,1.57395,1.56895,1.5714,59767499996.0
2009-09-11 16:00:00,1.57135,1.57135,1.56535,1.56955,63703899985.0
2009-09-11 20:00:00,1.56955,1.57335,1.5684,1.5684,14153700003.0
2009-09-13 20:00:00,1.5724,1.5727,1.57025,1.57065,301400000.0
2009-09-14 00:00:00,1.57055,1.5775,1.5701,1.57635,12859400000.0
2009-09-14 04:00:00,1.5764,1.57785,1.5746,1.5762,8529300000.0
2009-09-14 08:00:00,1.5762,1.58385,1.57525,1.58265,45786400002.0
2009-09-14 12:00:00,1.58255,1.59055,1.58245,1.58475,67397299990.0
2009-09-14 16:00:00,1.5849,1.58955,1.58445,1.58535,71846799999.0
2009-09-14 20:00:00,1.58535,1.5863,1.58025,1.5843,29992100004.0
2009-09-15 00:00:00,1.58445,1.58535,1.5822,1.58395,8329800000.0
2009-09-15 04:00:00,1.584,1.58505,1.5816,1.5825,9261900000.0
2009-09-15 08:00:00,1.58245,1.58525,1.58025,1.58515,36213999996.0
2009-09-15 12:00:00,1.58515,1.58785,1.57365,1.577,61872800000.0
2009-09-15 16:00:00,1.57715,1.57965,1.57115,1.573,67811400000.0
2009-09-15 20:00:00,1.57305,1.5753,1.56995,1.5722,19872400000.0
2009-09-16 00:00:00,1.5721,1.57445,1.57185,1.57365,7351800000.0
2009-09-16 04:00:00,1.57365,1.57435,1.5719,1.57265,10446000000.0
2009-09-16 08:00:00,1.57265,1.5737,1.567,1.5675,41849080000.0
2009-09-16 12:00:00,1.56745,1.57205,1.56395,1.56935,56783530001.0
2009-09-16 16:00:00,1.5694,1.5719,1.5667,1.5717,63537200003.0
2009-09-16 20:00:00,1.57165,1.5726,1.56705,1.56885,23332920000.0
2009-09-17 00:00:00,1.5688,1.57055,1.5678,1.5701,6874000000.0
2009-09-17 04:00:00,1.57005,1.57085,1.56405,1.5654,10727600000.0
2009-09-17 08:00:00,1.56555,1.56755,1.5639,1.56545,30446400000.0
2009-09-17 12:00:00,1.56545,1.56995,1.56415,1.56645,47869140000.0
2009-09-17 16:00:00,1.5664,1.56865,1.56205,1.5662,75083699996.0
2009-09-17 20:00:00,1.56625,1.5719,1.56615,1.57095,28380799999.0
2009-09-18 00:00:00,1.5707,1.5718,1.56925,1.5705,8337500000.0
2009-09-18 04:00:00,1.5704,1.57225,1.5689,1.57055,8847100000.0
2009-09-18 08:00:00,1.5705,1.5783,1.5698,1.57685,33232700000.0
2009-09-18 12:00:00,1.5769,1.57735,1.5694,1.57155,51308540000.0
2009-09-18 16:00:00,1.57185,1.5799,1.57045,1.57595,59495000000.0
2009-09-18 20:00:00,1.57585,1.57615,1.57115,1.5723,12812420000.0
2009-09-20 20:00:00,1.5721,1.57365,1.57035,1.5719,5010400000.0
2009-09-21 00:00:00,1.5721,1.57365,1.5703,1.57225,7336800000.0
2009-09-21 04:00:00,1.5724,1.5731,1.57055,1.5725,8340500000.0
2009-09-21 08:00:00,1.57255,1.58075,1.5714,1.57965,26212099998.0
2009-09-21 12:00:00,1.5797,1.5832,1.577,1.5826,41533800000.0
2009-09-21 16:00:00,1.58265,1.5893,1.5815,1.5836,52103020000.0
2009-09-21 20:00:00,1.58375,1.58515,1.5808,1.5827,17272200000.0
2009-09-22 00:00:00,1.58275,1.58415,1.5819,1.5826,6665600000.0
2009-09-22 04:00:00,1.58275,1.58295,1.5805,1.5811,7034300000.0
2009-09-22 08:00:00,1.581,1.58325,1.57735,1.57855,37762840000.0
2009-09-22 12:00:00,1.57855,1.5863,1.57665,1.586,52209600001.0
2009-09-22 16:00:00,1.5861,1.58655,1.57925,1.5813,62804599999.0
2009-09-22 20:00:00,1.5813,1.58255,1.5797,1.58055,16544940000.0
2009-09-23 00:00:00,1.58055,1.58295,1.58009,1.5822,9172700000.0
2009-09-23 04:00:00,1.58205,1.5832,1.5793,1.58005,8522200000.0
2009-09-23 08:00:00,1.58005,1.58245,1.5777,1.5787,32188730000.0
2009-09-23 12:00:00,1.57875,1.5849,1.57685,1.58365,44994300000.0
2009-09-23 16:00:00,1.5836,1.5864,1.5804,1.58305,49598700000.0
2009-09-23 20:00:00,1.583,1.58725,1.57965,1.5819,28219970000.0
2009-09-24 00:00:00,1.5819,1.5847,1.58035,1.5833,11086880000.0
2009-09-24 04:00:00,1.5833,1.5838,1.58085,1.5811,11523600000.0
2009-09-24 08:00:00,1.5811,1.58815,1.5808,1.5881,45774900001.0
2009-09-24 12:00:00,1.5881,1.5941,1.58295,1.5923,56091300000.0
2009-09-24 16:00:00,1.59225,1.60155,1.59145,1.5971,72685100002.0
2009-09-24 20:00:00,1.59715,1.6016,1.5951,1.5962,26088630000.0
2009-09-25 00:00:00,1.59615,1.5986,1.59555,1.59625,10995040000.0
2009-09-25 04:00:00,1.59625,1.59855,1.5952,1.59635,16982000000.0
2009-09-25 08:00:00,1.59635,1.60555,1.59555,1.6014,41049660000.0
2009-09-25 12:00:00,1.6014,1.6069,1.5987,1.6044,59126159999.0
2009-09-25 16:00:00,1.6048,1.6048,1.59755,1.60285,60700099999.0
2009-09-25 20:00:00,1.60285,1.6046,1.60065,1.60185,18593699998.0
2009-09-27 20:00:00,1.60275,1.6053,1.60275,1.60475,313000000.0
2009-09-28 00:00:00,1.6044,1.6093,1.5984,1.5995,15359340000.0
2009-09-28 04:00:00,1.5995,1.6026,1.5961,1.6012,21407100000.0
2009-09-28 08:00:00,1.6012,1.60665,1.5993,1.6062,30987700000.0
2009-09-28 12:00:00,1.6061,1.607,1.60035,1.6026,53989800000.0
2009-09-28 16:00:00,1.60265,1.60265,1.58635,1.5893,71399900000.0
2009-09-28 20:00:00,1.58925,1.5897,1.58519,1.58585,31951510001.0
2009-09-29 00:00:00,1.58585,1.58755,1.5848,1.5863,8060300000.0
2009-09-29 04:00:00,1.58575,1.5879,1.57975,1.58225,12722600000.0
2009-09-29 08:00:00,1.58225,1.58865,1.5782,1.5871,47272700000.0
2009-09-29 12:00:00,1.5871,1.58825,1.5786,1.5847,67943610002.0
2009-09-29 16:00:00,1.58475,1.58745,1.58005,1.58115,80789900002.0
2009-09-29 20:00:00,1.58125,1.58325,1.57825,1.58165,33130800001.0
2009-09-30 00:00:00,1.5817,1.5825,1.5802,1.58065,12285900000.0
2009-09-30 04:00:00,1.5808,1.5818,1.57955,1.5818,10750700000.0
2009-09-30 08:00:00,1.5818,1.5827,1.572,1.5731,40609200001.0
2009-09-30 12:00:00,1.5731,1.57605,1.56715,1.57475,67919200000.0
2009-09-30 16:00:00,1.57475,1.5753,1.5636,1.5659,72608700000.0
2009-09-30 20:00:00,1.56585,1.5672,1.5641,1.56485,31216870001.0
2009-10-01 00:00:00,1.56485,1.5664,1.56383,1.5661,9733170000.0
2009-10-01 04:00:00,1.566,1.56685,1.56215,1.56255,11175600000.0
2009-10-01 08:00:00,1.5626,1.565,1.56105,1.56275,43540800000.0
2009-10-01 12:00:00,1.5628,1.56445,1.55585,1.5591,77921000011.0
2009-10-01 16:00:00,1.55915,1.57175,1.5579,1.5708,96696800029.0
2009-10-01 20:00:00,1.57075,1.5764,1.57025,1.575,36499200002.0
2009-10-02 00:00:00,1.57495,1.5763,1.5731,1.57495,11795400000.0
2009-10-02 04:00:00,1.575,1.57755,1.5732,1.5737,12084700000.0
2009-10-02 08:00:00,1.57375,1.5874,1.5735,1.58625,43029900000.0
2009-10-02 12:00:00,1.58625,1.5882,1.57965,1.58355,70106800002.0
2009-10-02 16:00:00,1.5835,1.5848,1.57805,1.57955,85936900005.0
2009-10-02 20:00:00,1.5795,1.5823,1.57295,1.57345,19424600001.0
2009-10-04 20:00:00,1.57615,1.57715,1.57485,1.57655,306600000.0
2009-10-05 00:00:00,1.5766,1.5796,1.56635,1.57055,16909050000.0
2009-10-05 04:00:00,1.57055,1.57315,1.57045,1.57235,14297400000.0
2009-10-05 08:00:00,1.57225,1.5764,1.5722,1.57265,37627500000.0
2009-10-05 12:00:00,1.5727,1.57315,1.56715,1.5702,65137060005.0
2009-10-05 16:00:00,1.5702,1.5763,1.56885,1.5704,73116400004.0
2009-10-05 20:00:00,1.5704,1.5715,1.5659,1.56755,24571100000.0
2009-10-06 00:00:00,1.5674,1.57055,1.5671,1.5698,13817740000.0
2009-10-06 04:00:00,1.5698,1.57395,1.5693,1.571,20247740000.0
2009-10-06 08:00:00,1.571,1.5738,1.5685,1.56865,45759780000.0
2009-10-06 12:00:00,1.56875,1.5693,1.56205,1.5626,69686780000.0
2009-10-06 16:00:00,1.56245,1.56255,1.55475,1.5602,78156299985.0
2009-10-06 20:00:00,1.5602,1.56285,1.55841,1.5593,18116030000.0
2009-10-07 00:00:00,1.55925,1.56055,1.5565,1.55865,7630030000.0
2009-10-07 04:00:00,1.5586,1.5596,1.55665,1.55705,10881100000.0
2009-10-07 08:00:00,1.5571,1.558,1.5504,1.5536,33102730000.0
2009-10-07 12:00:00,1.55365,1.55785,1.5524,1.55495,70085000000.0
2009-10-07 16:00:00,1.5549,1.56125,1.55365,1.56045,74235099997.0
2009-10-07 20:00:00,1.56045,1.56115,1.55809,1.5587,25675580002.0
2009-10-08 00:00:00,1.5587,1.56005,1.5561,1.55685,10610200000.0
2009-10-08 04:00:00,1.5569,1.55885,1.55495,1.55635,12837800000.0
2009-10-08 08:00:00,1.5563,1.5609,1.5546,1.5593,41799900000.0
2009-10-08 12:00:00,1.55935,1.5643,1.55725,1.5643,60450399997.0
2009-10-08 16:00:00,1.56435,1.5656,1.55595,1.5586,77441399982.0
2009-10-08 20:00:00,1.5586,1.5604,1.55295,1.5554,25976870000.0
2009-10-09 00:00:00,1.5554,1.55635,1.5529,1.5539,9322030000.0
2009-10-09 04:00:00,1.5539,1.55405,1.5504,1.55185,13375900000.0
2009-10-09 08:00:00,1.55185,1.5537,1.5492,1.55295,46292900001.0
2009-10-09 12:00:00,1.5529,1.5534,1.53875,1.54165,76176800002.0
2009-10-09 16:00:00,1.5417,1.5446,1.532,1.53505,65739200003.0
2009-10-09 20:00:00,1.53505,1.537,1.5329,1.5348,13581200000.0
2009-10-11 20:00:00,1.5353,1.5359,1.5341,1.5346,238200000.0
2009-10-12 00:00:00,1.5342,1.5362,1.53285,1.53315,10951300000.0
2009-10-12 04:00:00,1.53325,1.5356,1.5328,1.5356,8126500000.0
2009-10-12 08:00:00,1.5356,1.5359,1.52685,1.5284,51150320001.0
2009-10-12 12:00:00,1.5286,1.52955,1.5229,1.52865,54208800001.0
2009-10-12 16:00:00,1.5286,1.5324,1.5266,1.53095,53089300009.0
2009-10-12 20:00:00,1.53095,1.5312,1.5273,1.5283,9288060000.0
2009-10-13 00:00:00,1.5283,1.5298,1.526,1.5269,8157140000.0
2009-10-13 04:00:00,1.527,1.52885,1.52675,1.5272,10227600000.0
2009-10-13 08:00:00,1.5272,1.53085,1.52525,1.52575,43083290000.0
2009-10-13 12:00:00,1.52575,1.5323,1.52475,1.532,62970200002.0
2009-10-13 16:00:00,1.5321,1.5336,1.5272,1.5324,65308300006.0
2009-10-13 20:00:00,1.53235,1.53795,1.53105,1.53135,23584070000.0
2009-10-14 00:00:00,1.53145,1.5332,1.53015,1.53145,9257030000.0
2009-10-14 04:00:00,1.53145,1.5319,1.5287,1.5292,9182900000.0
2009-10-14 08:00:00,1.52905,1.53235,1.52835,1.53235,50742400002.0
2009-10-14 12:00:00,1.53245,1.5342,1.529,1.53195,62955200000.0
2009-10-14 16:00:00,1.532,1.5357,1.5287,1.532,59967700000.0
2009-10-14 20:00:00,1.532,1.53285,1.5266,1.5296,21752520000.0
2009-10-15 00:00:00,1.52985,1.5304,1.52545,1.5257,10144790000.0
2009-10-15 04:00:00,1.5258,1.5276,1.5257,1.52725,9234500000.0
2009-10-15 08:00:00,1.52725,1.53065,1.5254,1.5306,53162000000.0
2009-10-15 12:00:00,1.5306,1.53805,1.52945,1.5347,72376720000.0
2009-10-15 16:00:00,1.5343,1.54345,1.5338,1.5416,69158450000.0
2009-10-15 20:00:00,1.5416,1.5467,1.5414,1.5438,24257740000.0
2009-10-16 00:00:00,1.5439,1.5441,1.5389,1.54075,11633880000.0
2009-10-16 04:00:00,1.5406,1.5432,1.53839,1.54285,13658900000.0
2009-10-16 08:00:00,1.54285,1.54415,1.5399,1.5434,45483000000.0
2009-10-16 12:00:00,1.54335,1.55035,1.5365,1.5474,72915250000.0
2009-10-16 16:00:00,1.5473,1.54875,1.5423,1.54535,66032020000.0
2009-10-16 20:00:00,1.54525,1.5472,1.54385,1.545,17703200000.0
2009-10-18 20:00:00,1.54625,1.5482,1.54345,1.5481,424500000.0
2009-10-19 00:00:00,1.54825,1.5484,1.54425,1.5447,14915500000.0
2009-10-19 04:00:00,1.5447,1.5459,1.54205,1.54505,13161910000.0
2009-10-19 08:00:00,1.5452,1.54885,1.5444,1.5452,45236170001.0
2009-10-19 12:00:00,1.54515,1.5488,1.5425,1.54845,52532059992.0
2009-10-19 16:00:00,1.5484,1.54895,1.5371,1.53865,63929899994.0
2009-10-19 20:00:00,1.53865,1.53985,1.53645,1.53785,20622900000.0
2009-10-20 00:00:00,1.53785,1.5424,1.53715,1.5399,11944940000.0
2009-10-20 04:00:00,1.53985,1.5424,1.53845,1.5413,10343260000.0
2009-10-20 08:00:00,1.5412,1.5441,1.53815,1.5435,43074740000.0
2009-10-20 12:00:00,1.5435,1.5577,1.5429,1.55635,61628959998.0
2009-10-20 16:00:00,1.5563,1.56805,1.556,1.56735,72608150003.0
2009-10-20 20:00:00,1.5673,1.5686,1.5645,1.5672,26284070006.0
2009-10-21 00:00:00,1.5672,1.5678,1.56505,1.56575,9211080000.0
2009-10-21 04:00:00,1.5658,1.56665,1.56215,1.56275,12311200000.0
2009-10-21 08:00:00,1.5627,1.57705,1.5624,1.57635,49916500000.0
2009-10-21 12:00:00,1.57635,1.57835,1.57135,1.5719,74460900007.0
2009-10-21 16:00:00,1.57185,1.57235,1.55985,1.56265,81956300008.0
2009-10-21 20:00:00,1.56265,1.56905,1.56175,1.56545,34350070000.0
2009-10-22 00:00:00,1.56545,1.5688,1.5653,1.5659,10032400000.0
2009-10-22 04:00:00,1.56605,1.5712,1.5653,1.56875,14205250000.0
2009-10-22 08:00:00,1.56875,1.57505,1.5685,1.57255,47991110000.0
2009-10-22 12:00:00,1.57255,1.57625,1.5698,1.57455,61984100001.0
2009-10-22 16:00:00,1.57485,1.57805,1.56825,1.5748,48139650001.0
2009-10-22 20:00:00,1.5748,1.5764,1.57279,1.5733,18047010000.0
2009-10-23 00:00:00,1.57325,1.57535,1.5715,1.57405,9650590000.0
2009-10-23 04:00:00,1.574,1.5786,1.5728,1.5784,12151500000.0
2009-10-23 08:00:00,1.5784,1.58275,1.5755,1.58095,45443100000.0
2009-10-23 12:00:00,1.58105,1.5841,1.57615,1.5777,57036700000.0
2009-10-23 16:00:00,1.5775,1.58195,1.5761,1.57975,69003450003.0
2009-10-23 20:00:00,1.57975,1.5817,1.57625,1.58075,21586000000.0
2009-10-25 20:00:00,1.57775,1.5793,1.5765,1.5765,172600000.0
2009-10-26 00:00:00,1.5766,1.5816,1.5756,1.5804,11176450000.0
2009-10-26 04:00:00,1.58045,1.5832,1.57925,1.5829,10712200000.0
2009-10-26 08:00:00,1.58275,1.5848,1.57935,1.58265,34198600000.0
2009-10-26 12:00:00,1.58265,1.591,1.5816,1.58425,55835160000.0
2009-10-26 16:00:00,1.5842,1.5867,1.58195,1.58285,72407800000.0
2009-10-26 20:00:00,1.5827,1.5905,1.5823,1.58955,25470670001.0
2009-10-27 00:00:00,1.5896,1.58995,1.58655,1.58955,13667650000.0
2009-10-27 04:00:00,1.5895,1.59165,1.5889,1.5912,10482940000.0
2009-10-27 08:00:00,1.59125,1.5945,1.5883,1.5892,47107480001.0
2009-10-27 12:00:00,1.58915,1.5902,1.5817,1.5837,60731700000.0
2009-10-27 16:00:00,1.5837,1.58555,1.57295,1.5762,60626300000.0
2009-10-27 20:00:00,1.5761,1.5776,1.57405,1.5762,21582880000.0
2009-10-28 00:00:00,1.57615,1.57865,1.57505,1.57705,12753700000.0
2009-10-28 04:00:00,1.57705,1.58215,1.5767,1.58115,15699000000.0
2009-10-28 08:00:00,1.58105,1.58945,1.579,1.5865,42345200001.0
2009-10-28 12:00:00,1.58645,1.58885,1.5826,1.5861,53820370000.0
2009-10-28 16:00:00,1.5862,1.59055,1.58405,1.5863,65999100000.0
2009-10-28 20:00:00,1.5863,1.5909,1.58605,1.5896,27872880000.0
2009-10-29 00:00:00,1.5896,1.5909,1.58595,1.5869,10375480000.0
2009-10-29 04:00:00,1.5869,1.5888,1.58625,1.58795,9984100000.0
2009-10-29 08:00:00,1.5879,1.58945,1.5834,1.58845,36376999999.0
2009-10-29 12:00:00,1.5884,1.59185,1.58485,1.5885,49589720000.0
2009-10-29 16:00:00,1.5885,1.58985,1.58135,1.58285,65173119999.0
2009-10-29 20:00:00,1.58285,1.5849,1.5801,1.5827,21337140000.0
2009-10-30 00:00:00,1.58285,1.5853,1.58215,1.58355,9923800000.0
2009-10-30 04:00:00,1.58355,1.58535,1.5827,1.5832,11800100000.0
2009-10-30 08:00:00,1.5832,1.58565,1.5804,1.58325,33832099999.0
2009-10-30 12:00:00,1.5833,1.5993,1.58205,1.59875,49666700000.0
2009-10-30 16:00:00,1.5988,1.599,1.58795,1.59305,56620800000.0
2009-10-30 20:00:00,1.59305,1.59635,1.58835,1.59605,22660600000.0
2009-11-02 00:00:00,1.5954,1.59965,1.5911,1.59355,16465770000.0
2009-11-02 04:00:00,1.59355,1.5951,1.59065,1.59225,13265400000.0
2009-11-02 08:00:00,1.59225,1.5987,1.59125,1.59595,27295900000.0
2009-11-02 12:00:00,1.59595,1.59835,1.59155,1.59325,38373600000.0
2009-11-02 16:00:00,1.59325,1.59705,1.58755,1.59485,62180339997.0
2009-11-02 20:00:00,1.5948,1.59525,1.5898,1.5908,53448289999.0
2009-11-03 00:00:00,1.59065,1.5942,1.5903,1.5934,9782060000.0
2009-11-03 04:00:00,1.59325,1.59445,1.59145,1.59285,21101100000.0
2009-11-03 08:00:00,1.59285,1.5944,1.58835,1.58895,32508139998.0
2009-11-03 12:00:00,1.58895,1.5898,1.5812,1.5828,52439619994.0
2009-11-03 16:00:00,1.5828,1.58335,1.56645,1.5683,66585229999.0
2009-11-03 20:00:00,1.5683,1.5724,1.5673,1.56935,42557059999.0
2009-11-04 00:00:00,1.56945,1.5716,1.5679,1.57025,12997000000.0
2009-11-04 04:00:00,1.57025,1.5714,1.56855,1.57135,10480600000.0
2009-11-04 08:00:00,1.57135,1.57415,1.56435,1.5644,32909000000.0
2009-11-04 12:00:00,1.5644,1.5708,1.56395,1.56975,42558400000.0
2009-11-04 16:00:00,1.56975,1.5827,1.5697,1.5781,67942299999.0
2009-11-04 20:00:00,1.5781,1.58165,1.5755,1.57925,38709420001.0
2009-11-05 00:00:00,1.57925,1.5815,1.57875,1.5803,11852900000.0
2009-11-05 04:00:00,1.5804,1.58315,1.5792,1.58135,11279300000.0
2009-11-05 08:00:00,1.58135,1.5826,1.57725,1.57825,36018370000.0
2009-11-05 12:00:00,1.5782,1.5837,1.5773,1.58245,41028800000.0
2009-11-05 16:00:00,1.5825,1.5855,1.58015,1.58105,54229999997.0
2009-11-05 20:00:00,1.58105,1.5864,1.57975,1.5837,21880460003.0
2009-11-06 00:00:00,1.5837,1.5859,1.583,1.58425,8502500000.0
2009-11-06 04:00:00,1.5843,1.585,1.58325,1.5842,5718840000.0
2009-11-06 08:00:00,1.5842,1.58455,1.58035,1.5815,25735800000.0
2009-11-06 12:00:00,1.5815,1.59655,1.58095,1.5922,41333349998.0
2009-11-06 16:00:00,1.5922,1.59435,1.5886,1.59335,70437399991.0
2009-11-06 20:00:00,1.59335,1.59915,1.593,1.59605,22283400000.0
2009-11-09 00:00:00,1.5948,1.59705,1.59335,1.5943,13986000000.0
2009-11-09 04:00:00,1.59435,1.598,1.59325,1.59795,13924100000.0
2009-11-09 08:00:00,1.598,1.598,1.58905,1.5891,36549400001.0
2009-11-09 12:00:00,1.5891,1.59475,1.58895,1.5902,58365500001.0
2009-11-09 16:00:00,1.5901,1.5903,1.58285,1.58425,92885369996.0
2009-11-09 20:00:00,1.58425,1.5854,1.58065,1.58245,34714870000.0
2009-11-10 00:00:00,1.5822,1.5848,1.58185,1.58365,10870300000.0
2009-11-10 04:00:00,1.5837,1.5885,1.5828,1.58605,13577300000.0
2009-11-10 08:00:00,1.58605,1.5877,1.5842,1.58545,27044299999.0
2009-11-10 12:00:00,1.5855,1.5871,1.5832,1.58445,42669600001.0
2009-11-10 16:00:00,1.58445,1.5854,1.5724,1.5752,58799050001.0
2009-11-10 20:00:00,1.5752,1.57655,1.57005,1.57285,27636470000.0
2009-11-11 00:00:00,1.57285,1.5747,1.5716,1.5736,9615900000.0
2009-11-11 04:00:00,1.57365,1.5743,1.57095,1.57205,10515700000.0
2009-11-11 08:00:00,1.57205,1.57345,1.56825,1.5716,29474000000.0
2009-11-11 12:00:00,1.5716,1.57275,1.56825,1.56905,32422500002.0
2009-11-11 16:00:00,1.56895,1.5716,1.5651,1.56565,52042100000.0
2009-11-11 20:00:00,1.5657,1.5675,1.5649,1.56575,16230020000.0
2009-11-12 00:00:00,1.56575,1.56635,1.56405,1.56625,8073680000.0
2009-11-12 04:00:00,1.5663,1.5663,1.56295,1.5646,8730700000.0
2009-11-12 08:00:00,1.56435,1.56725,1.5626,1.56645,26033100000.0
2009-11-12 12:00:00,1.5665,1.57305,1.5652,1.5684,39007970000.0
2009-11-12 16:00:00,1.56845,1.5686,1.55955,1.5638,52367659998.0
2009-11-12 20:00:00,1.5637,1.5701,1.56345,1.56725,27215599998.0
2009-11-13 00:00:00,1.5672,1.5692,1.56595,1.5679,9008300000.0
2009-11-13 04:00:00,1.56785,1.56905,1.5672,1.5678,6001300000.0
2009-11-13 08:00:00,1.5678,1.56795,1.5637,1.5679,26004400000.0
2009-11-13 12:00:00,1.5679,1.56975,1.56085,1.56125,28739700000.0
2009-11-13 16:00:00,1.5611,1.5653,1.56095,1.56475,63014299997.0
2009-11-13 20:00:00,1.56475,1.5672,1.56315,1.5671,21565600000.0
2009-11-16 00:00:00,1.5717,1.57285,1.56849,1.57015,9138350000.0
2009-11-16 04:00:00,1.57015,1.57045,1.5671,1.56825,7460000000.0
2009-11-16 08:00:00,1.56825,1.56855,1.56575,1.5674,17940250000.0
2009-11-16 12:00:00,1.56735,1.5683,1.5622,1.56335,22206840000.0
2009-11-16 16:00:00,1.56345,1.56725,1.56085,1.56665,45762700000.0
2009-11-16 20:00:00,1.5667,1.5702,1.565,1.56775,23414800000.0
2009-11-17 00:00:00,1.56785,1.56985,1.56665,1.5673,8193300000.0
2009-11-17 04:00:00,1.5672,1.56885,1.56655,1.5673,7303100000.0
2009-11-17 08:00:00,1.5673,1.57665,1.56635,1.576,26576200000.0
2009-11-17 12:00:00,1.57595,1.5789,1.5699,1.57425,37022740000.0
2009-11-17 16:00:00,1.57425,1.57595,1.5672,1.56795,50587460000.0
2009-11-17 20:00:00,1.56795,1.56935,1.56155,1.5631,24938399999.0
2009-11-18 00:00:00,1.5631,1.56545,1.56253,1.56535,6914800000.0
2009-11-18 04:00:00,1.5654,1.56765,1.56445,1.5668,5658700000.0
2009-11-18 08:00:00,1.5668,1.5698,1.5662,1.5674,22707800000.0
2009-11-18 12:00:00,1.5673,1.5684,1.56355,1.56785,33200699999.0
2009-11-18 16:00:00,1.56785,1.5768,1.56765,1.57475,46279100000.0
2009-11-18 20:00:00,1.57475,1.5811,1.5747,1.5779,23676200000.0
2009-11-19 00:00:00,1.57795,1.57915,1.57705,1.5782,7978000000.0
2009-11-19 04:00:00,1.5783,1.57925,1.5771,1.57775,14462440000.0
2009-11-19 08:00:00,1.57775,1.57925,1.57545,1.5771,28189699999.0
2009-11-19 12:00:00,1.57705,1.5804,1.57525,1.57905,33390499999.0
2009-11-19 16:00:00,1.57915,1.58995,1.5781,1.58665,51424190000.0
2009-11-19 20:00:00,1.58655,1.58825,1.5846,1.5872,21139150000.0
2009-11-20 00:00:00,1.58695,1.5873,1.58465,1.58545,10217500000.0
2009-11-20 04:00:00,1.58535,1.58775,1.58485,1.58625,10455500000.0
2009-11-20 08:00:00,1.5863,1.589,1.58485,1.5867,30480300000.0
2009-11-20 12:00:00,1.58675,1.5913,1.5853,1.58835,40712900000.0
2009-11-20 16:00:00,1.58825,1.5925,1.5867,1.59085,45750100001.0
2009-11-20 20:00:00,1.59085,1.59335,1.58905,1.58955,13524600000.0
2009-11-23 00:00:00,1.58965,1.59145,1.5867,1.58985,12135950000.0
2009-11-23 04:00:00,1.58985,1.59155,1.58795,1.58915,12676600000.0
2009-11-23 08:00:00,1.5892,1.5917,1.5855,1.58585,29296600000.0
2009-11-23 12:00:00,1.58595,1.58675,1.5815,1.58195,28029600000.0
2009-11-23 16:00:00,1.58195,1.5837,1.57855,1.5803,40618999999.0
2009-11-23 20:00:00,1.5803,1.5818,1.57905,1.57905,19897100000.0
2009-11-24 00:00:00,1.57905,1.58495,1.57905,1.5843,11090400000.0
2009-11-24 04:00:00,1.58425,1.58455,1.5815,1.584,10606300000.0
2009-11-24 08:00:00,1.58395,1.58675,1.5832,1.5858,31011900000.0
2009-11-24 12:00:00,1.5858,1.58615,1.58095,1.5841,34145330000.0
2009-11-24 16:00:00,1.5841,1.5877,1.5825,1.58415,52228749999.0
2009-11-24 20:00:00,1.5841,1.58555,1.58235,1.58335,29468600001.0
2009-11-25 00:00:00,1.5832,1.5836,1.5817,1.58245,7343100000.0
2009-11-25 04:00:00,1.5825,1.5836,1.5806,1.5834,9590900000.0
2009-11-25 08:00:00,1.58335,1.5851,1.58,1.5825,29749500000.0
2009-11-25 12:00:00,1.5824,1.5828,1.5755,1.57675,41021200000.0
2009-11-25 16:00:00,1.57685,1.58525,1.5754,1.5822,50101700000.0
2009-11-25 20:00:00,1.5822,1.58465,1.58095,1.582,18432700000.0
2009-11-26 00:00:00,1.582,1.5852,1.5807,1.58455,7642800000.0
2009-11-26 04:00:00,1.58455,1.587,1.58315,1.58645,12522700000.0
2009-11-26 08:00:00,1.58645,1.5902,1.58255,1.58815,32661099999.0
2009-11-26 12:00:00,1.5882,1.59055,1.5865,1.58685,24236800000.0
2009-11-26 16:00:00,1.58685,1.59325,1.58485,1.59325,24026000000.0
2009-11-26 20:00:00,1.59325,1.59335,1.58905,1.5903,4414500000.0
2009-11-27 00:00:00,1.5903,1.5922,1.58425,1.58915,12763570000.0
2009-11-27 04:00:00,1.5892,1.58985,1.5859,1.587,17026800000.0
2009-11-27 08:00:00,1.58685,1.59585,1.58655,1.59485,35913800000.0
2009-11-27 12:00:00,1.59475,1.60095,1.5934,1.59995,36858100000.0
2009-11-27 16:00:00,1.6001,1.6003,1.5882,1.5896,38555620000.0
2009-11-27 20:00:00,1.58955,1.59245,1.5852,1.591,7706800000.0
2009-11-30 00:00:00,1.5873,1.59345,1.5851,1.589,14457700000.0
2009-11-30 04:00:00,1.58895,1.59255,1.5883,1.59055,14206100000.0
2009-11-30 08:00:00,1.5906,1.59085,1.5859,1.58675,31918240000.0
2009-11-30 12:00:00,1.58675,1.59175,1.5859,1.58795,42770860004.0
2009-11-30 16:00:00,1.58795,1.59235,1.5813,1.5831,57317200000.0
2009-11-30 20:00:00,1.5831,1.58595,1.58275,1.58455,36184200004.0
2009-12-01 00:00:00,1.5845,1.5866,1.5836,1.586,7102700000.0
2009-12-01 04:00:00,1.58605,1.58615,1.5823,1.58335,11355700000.0
2009-12-01 08:00:00,1.5834,1.58525,1.57455,1.5754,31677060000.0
2009-12-01 12:00:00,1.5754,1.5782,1.57275,1.5743,36026400001.0
2009-12-01 16:00:00,1.57435,1.577,1.57235,1.57595,62309800000.0
2009-12-01 20:00:00,1.5759,1.5797,1.57465,1.57745,20828100001.0
2009-12-02 00:00:00,1.57735,1.57935,1.577,1.57775,10289600000.0
2009-12-02 04:00:00,1.5777,1.57825,1.5758,1.5762,7257700000.0
2009-12-02 08:00:00,1.57615,1.57915,1.5747,1.576,26272580000.0
2009-12-02 12:00:00,1.576,1.58015,1.57535,1.57975,32898300004.0
2009-12-02 16:00:00,1.57965,1.57985,1.57505,1.5786,61547899999.0
2009-12-02 20:00:00,1.5786,1.5819,1.5775,1.5811,27011900001.0
2009-12-03 00:00:00,1.5807,1.58405,1.58025,1.5825,9746300000.0
2009-12-03 04:00:00,1.58255,1.5853,1.58165,1.585,7859900000.0
2009-12-03 08:00:00,1.585,1.586,1.58155,1.5857,26629800000.0
2009-12-03 12:00:00,1.5857,1.59175,1.5853,1.59105,31193100001.0
2009-12-03 16:00:00,1.5911,1.59475,1.5871,1.58835,55463150000.0
2009-12-03 20:00:00,1.5883,1.59185,1.5876,1.5915,21235099999.0
2009-12-04 00:00:00,1.5915,1.5923,1.5894,1.59055,8697000000.0
2009-12-04 04:00:00,1.5905,1.5916,1.58925,1.59125,7481100000.0
2009-12-04 08:00:00,1.5912,1.593,1.5884,1.5892,23504800000.0
2009-12-04 12:00:00,1.5891,1.5901,1.5664,1.5672,33638400000.0
2009-12-04 16:00:00,1.56715,1.56925,1.5608,1.5661,57728350003.0
2009-12-04 20:00:00,1.5661,1.5721,1.56595,1.5714,30799200000.0
2009-12-07 00:00:00,1.56845,1.5718,1.5675,1.57035,11687700000.0
2009-12-07 04:00:00,1.57025,1.5723,1.5691,1.5713,7718500000.0
2009-12-07 08:00:00,1.57145,1.57265,1.56775,1.568,30537400001.0
2009-12-07 12:00:00,1.568,1.57295,1.56045,1.5622,34446100000.0
2009-12-07 16:00:00,1.5622,1.5637,1.55675,1.5587,70676499995.0
2009-12-07 20:00:00,1.5587,1.56275,1.55775,1.5588,29978100000.0
2009-12-08 00:00:00,1.5579,1.5597,1.55685,1.55825,9092700000.0
2009-12-08 04:00:00,1.55825,1.56035,1.55825,1.55915,10042800000.0
2009-12-08 08:00:00,1.55915,1.5617,1.55745,1.55915,31819800004.0
2009-12-08 12:00:00,1.55915,1.56215,1.5577,1.55975,48415000000.0
2009-12-08 16:00:00,1.55975,1.5666,1.55885,1.56285,56169550000.0
2009-12-08 20:00:00,1.5628,1.567,1.56235,1.56365,38812350000.0
2009-12-09 00:00:00,1.56375,1.5666,1.5606,1.56485,11739200000.0
2009-12-09 04:00:00,1.56485,1.56515,1.56305,1.5642,7501700000.0
2009-12-09 08:00:00,1.56425,1.5683,1.56235,1.56785,28328100001.0
2009-12-09 12:00:00,1.5678,1.5687,1.56185,1.5621,32993500000.0
2009-12-09 16:00:00,1.562,1.56445,1.55125,1.552,55329499993.0
2009-12-09 20:00:00,1.552,1.55455,1.54955,1.55265,33613940000.0
2009-12-10 00:00:00,1.55255,1.55515,1.5521,1.55465,8676400000.0
2009-12-10 04:00:00,1.55445,1.5573,1.55345,1.5545,10165600000.0
2009-12-10 08:00:00,1.5543,1.555,1.55085,1.55155,23465500000.0
2009-12-10 12:00:00,1.5515,1.55285,1.54465,1.5456,31877890000.0
2009-12-10 16:00:00,1.5456,1.5516,1.5455,1.54955,43513400001.0
2009-12-10 20:00:00,1.54965,1.55035,1.5455,1.54905,22539600000.0
2009-12-11 00:00:00,1.54905,1.5493,1.54655,1.54825,6863800000.0
2009-12-11 04:00:00,1.54825,1.5499,1.54665,1.54935,9422300000.0
2009-12-11 08:00:00,1.5494,1.55055,1.54715,1.5494,22752400001.0
2009-12-11 12:00:00,1.54935,1.5512,1.54515,1.5452,25236899999.0
2009-12-11 16:00:00,1.5451,1.5484,1.5394,1.54835,49676700000.0
2009-12-11 20:00:00,1.5483,1.55265,1.54755,1.54925,16602500000.0
2009-12-14 00:00:00,1.55015,1.5516,1.54555,1.551,12008800000.0
2009-12-14 04:00:00,1.551,1.55515,1.54975,1.55195,17965600000.0
2009-12-14 08:00:00,1.55195,1.55885,1.55115,1.5579,24163000000.0
2009-12-14 12:00:00,1.5579,1.5598,1.5552,1.5589,30472189998.0
2009-12-14 16:00:00,1.55895,1.55985,1.54885,1.5506,46669800008.0
2009-12-14 20:00:00,1.5506,1.5527,1.54965,1.5515,17790500000.0
2009-12-15 00:00:00,1.5515,1.5529,1.55075,1.5511,8912300000.0
2009-12-15 04:00:00,1.55105,1.55135,1.54595,1.54645,7513400000.0
2009-12-15 08:00:00,1.54645,1.54805,1.54305,1.54365,28065400000.0
2009-12-15 12:00:00,1.5435,1.54905,1.5412,1.5426,33470500003.0
2009-12-15 16:00:00,1.54265,1.54485,1.53985,1.54215,50210100000.0
2009-12-15 20:00:00,1.5421,1.54335,1.5406,1.54225,20470300001.0
2009-12-16 00:00:00,1.54225,1.5435,1.54135,1.54335,10063600000.0
2009-12-16 04:00:00,1.54335,1.54415,1.54135,1.5428,8907100000.0
2009-12-16 08:00:00,1.54295,1.54425,1.54025,1.54135,24466800000.0
2009-12-16 12:00:00,1.54135,1.54735,1.54105,1.54285,31470800000.0
2009-12-16 16:00:00,1.54285,1.54465,1.54,1.5406,42285999999.0
2009-12-16 20:00:00,1.54065,1.5441,1.53995,1.5419,29181799998.0
2009-12-17 00:00:00,1.5419,1.54305,1.53835,1.54015,8021100000.0
2009-12-17 04:00:00,1.5402,1.5409,1.53515,1.5392,18357200000.0
2009-12-17 08:00:00,1.5391,1.54115,1.53525,1.5379,32007199999.0
2009-12-17 12:00:00,1.53795,1.5417,1.53565,1.5394,53602300001.0
2009-12-17 16:00:00,1.5394,1.5405,1.5323,1.5356,62685699996.0
2009-12-17 20:00:00,1.5356,1.5374,1.53445,1.53535,23443499999.0
2009-12-18 00:00:00,1.53535,1.53685,1.53255,1.5352,13183200000.0
2009-12-18 04:00:00,1.53525,1.53725,1.5335,1.53555,15123800000.0
2009-12-18 08:00:00,1.53555,1.5395,1.53315,1.5354,24954300000.0
2009-12-18 12:00:00,1.5354,1.5377,1.52675,1.5273,29811000001.0
2009-12-18 16:00:00,1.52735,1.5286,1.52305,1.52545,45388299998.0
2009-12-18 20:00:00,1.52545,1.53035,1.52435,1.5285,20814400000.0
2009-12-21 00:00:00,1.5258,1.5309,1.5258,1.5284,6439800000.0
2009-12-21 04:00:00,1.5284,1.53095,1.52835,1.5298,8804750000.0
2009-12-21 08:00:00,1.5298,1.53155,1.5248,1.52575,22350899999.0
2009-12-21 12:00:00,1.52575,1.527,1.5139,1.5153,29810700000.0
2009-12-21 16:00:00,1.5153,1.51885,1.51185,1.5188,39689350001.0
2009-12-21 20:00:00,1.5188,1.5208,1.5153,1.51625,19406000000.0
2009-12-22 00:00:00,1.51595,1.519,1.51555,1.51785,7195700000.0
2009-12-22 04:00:00,1.51795,1.51925,1.5166,1.51725,8182500000.0
2009-12-22 08:00:00,1.5173,1.518,1.51345,1.51455,21598900000.0
2009-12-22 12:00:00,1.5146,1.5147,1.5074,1.51195,30774849999.0
2009-12-22 16:00:00,1.51195,1.51405,1.5026,1.5071,42355400000.0
2009-12-22 20:00:00,1.50705,1.5086,1.5035,1.50635,28407800000.0
2009-12-23 00:00:00,1.5065,1.5074,1.5044,1.507,4316200000.0
2009-12-23 04:00:00,1.507,1.50745,1.5054,1.5057,6337600000.0
2009-12-23 08:00:00,1.50545,1.50665,1.50195,1.50415,17216300000.0
2009-12-23 12:00:00,1.50415,1.5059,1.49715,1.50175,23463700001.0
2009-12-23 16:00:00,1.5018,1.50735,1.4996,1.5027,39549500000.0
2009-12-23 20:00:00,1.5027,1.50445,1.50135,1.503,15012600000.0
2009-12-24 00:00:00,1.503,1.5044,1.50175,1.5038,5489700000.0
2009-12-24 04:00:00,1.50385,1.5049,1.50305,1.50425,6151400000.0
2009-12-24 08:00:00,1.50425,1.5076,1.5041,1.50595,13667960000.0
2009-12-24 12:00:00,1.50585,1.51,1.5039,1.50805,20627200000.0
2009-12-24 16:00:00,1.50805,1.5088,1.5045,1.50665,13484500000.0
2009-12-24 20:00:00,1.5067,1.50955,1.5064,1.509,2967600000.0
2009-12-28 00:00:00,1.50805,1.50915,1.50424,1.5074,11536300000.0
2009-12-28 04:00:00,1.5074,1.50745,1.50385,1.50605,8931100000.0
2009-12-28 08:00:00,1.50605,1.51095,1.50525,1.50865,16012100000.0
2009-12-28 12:00:00,1.50865,1.5105,1.50415,1.5054,12701100000.0
2009-12-28 16:00:00,1.5053,1.5061,1.49945,1.50025,13086700000.0
2009-12-28 20:00:00,1.5003,1.50165,1.49809,1.49915,8418400000.0
2009-12-29 00:00:00,1.4992,1.4998,1.49725,1.4993,6174200000.0
2009-12-29 04:00:00,1.4992,1.50035,1.49795,1.5001,5811100000.0
2009-12-29 08:00:00,1.50005,1.5032,1.4992,1.5013,19692400001.0
2009-12-29 12:00:00,1.5013,1.5029,1.49635,1.49665,25894200000.0
2009-12-29 16:00:00,1.4966,1.50115,1.49265,1.49405,31841899999.0
2009-12-29 20:00:00,1.494,1.4989,1.4939,1.49715,18088600000.0
2009-12-30 00:00:00,1.49715,1.49885,1.49615,1.49785,6146300000.0
2009-12-30 04:00:00,1.49795,1.50615,1.49665,1.5054,6767500000.0
2009-12-30 08:00:00,1.5053,1.50555,1.5015,1.5028,13973100000.0
2009-12-30 12:00:00,1.50275,1.50545,1.5018,1.50205,16812800000.0
2009-12-30 16:00:00,1.50195,1.5126,1.50155,1.5126,29884999998.0
2009-12-30 20:00:00,1.5126,1.51445,1.5103,1.5128,9223600000.0
2009-12-31 00:00:00,1.5128,1.5128,1.5128,1.5128,7000000.0
