2005-01-03 00:00:00,1.54487,1.54559,1.54397,1.54521,17836800067.0
2005-01-03 01:00:00,1.54457,1.54545,1.5442,1.545,13829500055.0
2005-01-03 02:00:00,1.54498,1.54555,1.54445,1.54473,14680500044.0
2005-01-03 03:00:00,1.54468,1.54667,1.54456,1.54608,16869200060.0
2005-01-03 04:00:00,1.54609,1.54721,1.5454,1.5464,14787800022.0
2005-01-03 05:00:00,1.54713,1.5477,1.54559,1.54697,16926300047.0
2005-01-03 06:00:00,1.54705,1.5475,1.54619,1.54665,16864299999.0
2005-01-03 07:00:00,1.54637,1.54742,1.54613,1.54711,14640400018.0
2005-01-03 08:00:00,1.54693,1.54738,1.54554,1.54574,15130000034.0
2005-01-03 09:00:00,1.54577,1.54608,1.54226,1.54232,16153500037.0
2005-01-03 10:00:00,1.54243,1.54293,1.5409,1.54246,17347700058.0
2005-01-03 11:00:00,1.54295,1.54418,1.54249,1.54314,18106700061.0
2005-01-03 12:00:00,1.54335,1.54404,1.54265,1.54364,16256400034.0
2005-01-03 13:00:00,1.54365,1.54409,1.54292,1.54354,15575400067.0
2005-01-03 14:00:00,1.54373,1.54418,1.54287,1.54359,16898400058.0
2005-01-03 15:00:00,1.54358,1.54497,1.54253,1.5444,15923400034.0
2005-01-03 16:00:00,1.54436,1.54634,1.54406,1.54441,17702500045.0
2005-01-03 17:00:00,1.54444,1.54527,1.54384,1.5452,17573900035.0
2005-01-03 18:00:00,1.54499,1.54543,1.54436,1.54456,68525800224.0
2005-01-03 19:00:00,1.54436,1.54551,1.54423,1.54547,47245000064.0
2005-01-03 20:00:00,1.54523,1.54575,1.54461,1.5455,48627200103.0
2005-01-03 21:00:00,1.5454,1.54578,1.54429,1.54526,46024700119.0
2005-01-03 22:00:00,1.54537,1.54563,1.54408,1.54527,27488200047.0
2005-01-03 23:00:00,1.54492,1.54613,1.54485,1.54558,14262200021.0
2005-01-04 00:00:00,1.54565,1.54587,1.54468,1.54539,15331799995.0
2005-01-04 01:00:00,1.5453,1.54548,1.54455,1.54507,14650000015.0
2005-01-04 02:00:00,1.54468,1.54567,1.54435,1.54513,14063800025.0
2005-01-04 03:00:00,1.54505,1.54522,1.54412,1.5446,13688900024.0
2005-01-04 04:00:00,1.54463,1.54508,1.54413,1.5446,14920300011.0
2005-01-04 05:00:00,1.54459,1.54474,1.54367,1.54415,14968399990.0
2005-01-04 06:00:00,1.5441,1.54448,1.54368,1.54411,15693200050.0
2005-01-04 07:00:00,1.54418,1.54495,1.54376,1.54403,15464800066.0
2005-01-04 08:00:00,1.54401,1.54455,1.54378,1.54408,13725200022.0
2005-01-04 09:00:00,1.54394,1.54496,1.5438,1.54414,15650200017.0
2005-01-04 10:00:00,1.54428,1.54573,1.54422,1.54526,16551500033.0
2005-01-04 11:00:00,1.54545,1.54719,1.54524,1.54677,17303200041.0
2005-01-04 12:00:00,1.54697,1.54737,1.54575,1.54643,17382400026.0
2005-01-04 13:00:00,1.54662,1.54694,1.54596,1.54665,16343600024.0
2005-01-04 14:00:00,1.54667,1.54777,1.54607,1.54702,18631200028.0
2005-01-04 15:00:00,1.54718,1.54896,1.54677,1.5485,17079900005.0
2005-01-04 16:00:00,1.54847,1.54979,1.54824,1.54975,17919100013.0
2005-01-04 17:00:00,1.54969,1.55118,1.54828,1.55026,17466600027.0
2005-01-04 18:00:00,1.55035,1.5522,1.55022,1.55173,80277800103.0
2005-01-04 19:00:00,1.55167,1.55215,1.55096,1.55102,49514800125.0
2005-01-04 20:00:00,1.55114,1.5521,1.55087,1.5521,50717700118.0
2005-01-04 21:00:00,1.5521,1.5528,1.5508,1.5519,48507600125.0
2005-01-04 22:00:00,1.55204,1.55271,1.55028,1.55053,27160400061.0
2005-01-04 23:00:00,1.55012,1.55097,1.54946,1.54997,15242900017.0
2005-01-05 00:00:00,1.5498,1.55093,1.54939,1.55064,16070599995.0
2005-01-05 01:00:00,1.55063,1.55112,1.54971,1.55091,14733600031.0
2005-01-05 02:00:00,1.55082,1.55108,1.54987,1.54998,14612400038.0
2005-01-05 03:00:00,1.55005,1.55078,1.54973,1.55038,13997099996.0
2005-01-05 04:00:00,1.55057,1.55103,1.54995,1.55015,15068300022.0
2005-01-05 05:00:00,1.55035,1.55122,1.54995,1.5504,15783300031.0
2005-01-05 06:00:00,1.55015,1.55065,1.54922,1.55045,16251200036.0
2005-01-05 07:00:00,1.55031,1.55059,1.54947,1.55015,14571800035.0
2005-01-05 08:00:00,1.55015,1.55056,1.54964,1.54992,13760600029.0
2005-01-05 09:00:00,1.54996,1.55123,1.54964,1.55109,16122200022.0
2005-01-05 10:00:00,1.55122,1.55281,1.55085,1.55188,17875300041.0
2005-01-05 11:00:00,1.55208,1.55234,1.55084,1.55194,17142200023.0
2005-01-05 12:00:00,1.55213,1.55437,1.55183,1.55332,17253399984.0
2005-01-05 13:00:00,1.55334,1.55443,1.55196,1.55273,16911300006.0
2005-01-05 14:00:00,1.55287,1.55287,1.55098,1.55195,18078900035.0
2005-01-05 15:00:00,1.55213,1.55299,1.55139,1.55232,16595500040.0
2005-01-05 16:00:00,1.55228,1.55309,1.54962,1.54984,18102600054.0
2005-01-05 17:00:00,1.55002,1.55082,1.54893,1.55018,18237900043.0
2005-01-05 18:00:00,1.55017,1.5523,1.54985,1.55186,79863200056.0
2005-01-05 19:00:00,1.5519,1.55218,1.55046,1.55078,49845100108.0
2005-01-05 20:00:00,1.55071,1.55136,1.54962,1.5512,51028000031.0
2005-01-05 21:00:00,1.5511,1.5513,1.54818,1.55083,51022000036.0
2005-01-05 22:00:00,1.55084,1.55104,1.54843,1.54866,28416099985.0
2005-01-05 23:00:00,1.54849,1.54956,1.54837,1.54921,14607100057.0
2005-01-06 00:00:00,1.54921,1.54953,1.54691,1.54901,16325700060.0
2005-01-06 01:00:00,1.549,1.54967,1.54839,1.54955,14102300039.0
2005-01-06 02:00:00,1.54957,1.5497,1.54853,1.54872,15463400037.0
2005-01-06 03:00:00,1.54873,1.54934,1.54842,1.5491,13880800047.0
2005-01-06 04:00:00,1.54903,1.54927,1.54792,1.5488,13845100018.0
2005-01-06 05:00:00,1.5488,1.54893,1.54754,1.5486,15244500025.0
2005-01-06 06:00:00,1.54857,1.54917,1.54791,1.54847,15524300015.0
2005-01-06 07:00:00,1.54849,1.54893,1.54785,1.54843,14956100037.0
2005-01-06 08:00:00,1.54832,1.54978,1.54808,1.54908,14797200021.0
2005-01-06 09:00:00,1.54931,1.55081,1.54913,1.55011,17429800021.0
2005-01-06 10:00:00,1.55028,1.55077,1.54824,1.55044,17487500035.0
2005-01-06 11:00:00,1.55049,1.55098,1.54937,1.55032,18279100041.0
2005-01-06 12:00:00,1.55024,1.55106,1.54928,1.55079,19164200008.0
2005-01-06 13:00:00,1.55084,1.55112,1.5501,1.55036,17015900037.0
2005-01-06 14:00:00,1.55056,1.55102,1.54953,1.54985,16826800035.0
2005-01-06 15:00:00,1.54995,1.55063,1.54892,1.54926,17866400012.0
2005-01-06 16:00:00,1.54926,1.54979,1.54839,1.54887,17486200051.0
2005-01-06 17:00:00,1.54874,1.54944,1.548,1.54853,18724100059.0
2005-01-06 18:00:00,1.54867,1.54867,1.54473,1.54642,79488700115.0
2005-01-06 19:00:00,1.54635,1.54721,1.54587,1.54684,50673100027.0
2005-01-06 20:00:00,1.54699,1.54726,1.54595,1.5467,50695200076.0
2005-01-06 21:00:00,1.5469,1.5469,1.54568,1.54648,51014700092.0
2005-01-06 22:00:00,1.54656,1.54739,1.54599,1.5465,28115800046.0
2005-01-06 23:00:00,1.54639,1.54733,1.54634,1.54721,14483100048.0
2005-01-07 00:00:00,1.54725,1.54758,1.54649,1.54717,15587800029.0
2005-01-07 01:00:00,1.5471,1.54753,1.5465,1.54724,14880600019.0
2005-01-07 02:00:00,1.54727,1.54776,1.54612,1.54683,14604700035.0
2005-01-07 03:00:00,1.5468,1.54718,1.546,1.54658,14839300034.0
2005-01-07 04:00:00,1.54675,1.54702,1.54625,1.5468,13812400015.0
2005-01-07 05:00:00,1.54682,1.54729,1.54628,1.54701,16374400022.0
2005-01-07 06:00:00,1.547,1.54727,1.54625,1.54682,15927299991.0
2005-01-07 07:00:00,1.54678,1.54717,1.54579,1.54679,14972300009.0
2005-01-07 08:00:00,1.54656,1.54688,1.54459,1.54609,14279500020.0
2005-01-07 09:00:00,1.54638,1.54757,1.54618,1.54707,17544600026.0
2005-01-07 10:00:00,1.54724,1.54765,1.54664,1.5471,18127100059.0
2005-01-07 11:00:00,1.5471,1.54758,1.54638,1.5466,18052400052.0
2005-01-07 12:00:00,1.54655,1.54748,1.54613,1.54695,16830700046.0
2005-01-07 13:00:00,1.5468,1.54899,1.5466,1.54841,15474500052.0
2005-01-07 14:00:00,1.54847,1.54903,1.54766,1.54835,17569400000.0
2005-01-07 15:00:00,1.54862,1.54929,1.54725,1.54811,18450700051.0
2005-01-07 16:00:00,1.54809,1.5488,1.5477,1.54805,18413100049.0
2005-01-07 17:00:00,1.54801,1.54886,1.5471,1.54875,18924500034.0
2005-01-07 18:00:00,1.54855,1.54926,1.54773,1.5488,81793100172.0
2005-01-07 19:00:00,1.54883,1.54886,1.54741,1.54838,48110600096.0
2005-01-07 20:00:00,1.54833,1.54847,1.5465,1.5466,50190800065.0
2005-01-07 21:00:00,1.5466,1.54754,1.5451,1.54645,47573700052.0
2005-01-07 22:00:00,1.54642,1.54694,1.54555,1.54583,26726000012.0
2005-01-07 23:00:00,1.54552,1.54658,1.54539,1.54603,13724200007.0
2005-01-10 00:00:00,1.54624,1.54714,1.54577,1.54693,22667900047.0
2005-01-10 01:00:00,1.5468,1.548,1.54631,1.54767,24469900044.0
2005-01-10 02:00:00,1.54769,1.5483,1.54669,1.5475,16076599998.0
2005-01-10 03:00:00,1.54765,1.54803,1.54672,1.54731,13959400004.0
2005-01-10 04:00:00,1.54775,1.54786,1.54664,1.54757,13831200051.0
2005-01-10 05:00:00,1.54742,1.54831,1.54692,1.54794,15048100058.0
2005-01-10 06:00:00,1.54788,1.54862,1.54745,1.54781,16029100024.0
2005-01-10 07:00:00,1.54791,1.54803,1.54718,1.5476,14481000025.0
2005-01-10 08:00:00,1.54757,1.54824,1.54667,1.54692,15682800041.0
2005-01-10 09:00:00,1.54695,1.5482,1.54627,1.54747,17287000041.0
2005-01-10 10:00:00,1.54725,1.54781,1.54632,1.54657,16797000007.0
2005-01-10 11:00:00,1.54673,1.5468,1.54473,1.54542,17854200062.0
2005-01-10 12:00:00,1.54559,1.54618,1.54512,1.54584,16011000010.0
2005-01-10 13:00:00,1.54589,1.54639,1.54494,1.54601,17144200067.0
2005-01-10 14:00:00,1.54607,1.54708,1.54565,1.54652,16764100024.0
2005-01-10 15:00:00,1.54657,1.5473,1.54615,1.54712,16371300041.0
2005-01-10 16:00:00,1.54712,1.5476,1.5465,1.54665,17112800003.0
2005-01-10 17:00:00,1.5467,1.54692,1.54604,1.54615,16068300030.0
2005-01-10 18:00:00,1.54602,1.547,1.54534,1.54542,79961200166.0
2005-01-10 19:00:00,1.54546,1.54749,1.54526,1.54712,49963000107.0
2005-01-10 20:00:00,1.54721,1.54771,1.5461,1.5471,54564000060.0
2005-01-10 21:00:00,1.5471,1.5474,1.54525,1.5466,49942400062.0
2005-01-10 22:00:00,1.5468,1.54741,1.54553,1.54553,26887400059.0
2005-01-10 23:00:00,1.54581,1.54637,1.54541,1.54573,13824400012.0
2005-01-11 00:00:00,1.5458,1.5467,1.54544,1.54618,15023500039.0
2005-01-11 01:00:00,1.54653,1.54663,1.54554,1.54616,15622500034.0
2005-01-11 02:00:00,1.54596,1.54623,1.54504,1.54562,15599100004.0
2005-01-11 03:00:00,1.5455,1.54565,1.54388,1.54513,14226400025.0
2005-01-11 04:00:00,1.54518,1.54592,1.54419,1.54477,15049500009.0
2005-01-11 05:00:00,1.54482,1.54507,1.54425,1.54474,13746800023.0
2005-01-11 06:00:00,1.5448,1.54565,1.54458,1.54551,16521100025.0
2005-01-11 07:00:00,1.54538,1.54628,1.54484,1.54553,14655700049.0
2005-01-11 08:00:00,1.54531,1.5462,1.54496,1.54595,14486300007.0
2005-01-11 09:00:00,1.54601,1.54692,1.5459,1.54646,14382400038.0
2005-01-11 10:00:00,1.54651,1.54735,1.54604,1.54617,16223300004.0
2005-01-11 11:00:00,1.54632,1.5464,1.54529,1.54534,17651700038.0
2005-01-11 12:00:00,1.54543,1.54615,1.5447,1.54594,16866200027.0
2005-01-11 13:00:00,1.54601,1.54652,1.54556,1.54592,15301300027.0
2005-01-11 14:00:00,1.546,1.54672,1.54539,1.54646,16942700044.0
2005-01-11 15:00:00,1.5465,1.54676,1.54571,1.54614,15836300064.0
2005-01-11 16:00:00,1.54625,1.54735,1.54603,1.54735,18391600059.0
2005-01-11 17:00:00,1.54728,1.54761,1.54679,1.5473,14631699995.0
2005-01-11 18:00:00,1.54728,1.5503,1.5467,1.54797,81215100201.0
2005-01-11 19:00:00,1.54826,1.5509,1.5479,1.55045,49412200095.0
2005-01-11 20:00:00,1.55065,1.55121,1.54984,1.5501,45800800122.0
2005-01-11 21:00:00,1.5499,1.55122,1.5495,1.55011,49556200107.0
2005-01-11 22:00:00,1.54998,1.55081,1.54987,1.55021,27910400045.0
2005-01-11 23:00:00,1.55065,1.55114,1.5502,1.55098,13428900047.0
2005-01-12 00:00:00,1.551,1.55144,1.54955,1.5504,16932600051.0
2005-01-12 01:00:00,1.55024,1.55062,1.54985,1.55033,15103300040.0
2005-01-12 02:00:00,1.5505,1.55059,1.54989,1.55042,15518600026.0
2005-01-12 03:00:00,1.55029,1.55053,1.54958,1.55013,13188800030.0
2005-01-12 04:00:00,1.55012,1.55041,1.54959,1.5503,15270400015.0
2005-01-12 05:00:00,1.55038,1.55051,1.54941,1.54998,14518300021.0
2005-01-12 06:00:00,1.55001,1.5507,1.54966,1.55042,15784200018.0
2005-01-12 07:00:00,1.55038,1.55054,1.54985,1.55021,14716700019.0
2005-01-12 08:00:00,1.55016,1.55042,1.54895,1.54914,15882600034.0
2005-01-12 09:00:00,1.54917,1.55038,1.54821,1.5486,14936700003.0
2005-01-12 10:00:00,1.54854,1.54927,1.54803,1.54843,18043900057.0
2005-01-12 11:00:00,1.54847,1.54921,1.54821,1.54881,18650600075.0
2005-01-12 12:00:00,1.54899,1.54939,1.54804,1.54818,16502700062.0
2005-01-12 13:00:00,1.54828,1.54948,1.5481,1.5492,16601100030.0
2005-01-12 14:00:00,1.5492,1.54942,1.54736,1.54836,18437800022.0
2005-01-12 15:00:00,1.54834,1.5487,1.54637,1.54722,17451900049.0
2005-01-12 16:00:00,1.54728,1.54837,1.54687,1.5469,18061200030.0
2005-01-12 17:00:00,1.5467,1.54734,1.54472,1.54508,16998600050.0
2005-01-12 18:00:00,1.54518,1.5478,1.54492,1.54678,75091100235.0
2005-01-12 19:00:00,1.54694,1.54756,1.54598,1.54704,49840100063.0
2005-01-12 20:00:00,1.54714,1.5482,1.54619,1.5478,49877000104.0
2005-01-12 21:00:00,1.5476,1.5482,1.54619,1.5475,49429600159.0
2005-01-12 22:00:00,1.54774,1.54811,1.54678,1.54738,26728900047.0
2005-01-12 23:00:00,1.54755,1.54849,1.54721,1.54825,14246400054.0
2005-01-13 00:00:00,1.54845,1.5486,1.54774,1.548,14893800001.0
2005-01-13 01:00:00,1.54815,1.54837,1.54757,1.54785,16000200070.0
2005-01-13 02:00:00,1.54767,1.54833,1.54635,1.54703,15791200055.0
2005-01-13 03:00:00,1.54719,1.54746,1.54654,1.5471,14378300024.0
2005-01-13 04:00:00,1.54695,1.54758,1.54647,1.547,15366500034.0
2005-01-13 05:00:00,1.54702,1.54733,1.54655,1.54725,14839700039.0
2005-01-13 06:00:00,1.54728,1.54738,1.54657,1.54712,15162300009.0
2005-01-13 07:00:00,1.54675,1.5481,1.54664,1.54787,15543800027.0
2005-01-13 08:00:00,1.54782,1.54831,1.54693,1.54718,14986200039.0
2005-01-13 09:00:00,1.54718,1.54792,1.54653,1.54686,16352500014.0
2005-01-13 10:00:00,1.54688,1.54798,1.54663,1.54771,16990800039.0
2005-01-13 11:00:00,1.5478,1.54783,1.54705,1.54751,17171000013.0
2005-01-13 12:00:00,1.54751,1.54767,1.54687,1.54733,15443300038.0
2005-01-13 13:00:00,1.54748,1.54815,1.54687,1.54803,17165600040.0
2005-01-13 14:00:00,1.54807,1.54818,1.54679,1.5471,16225800048.0
2005-01-13 15:00:00,1.5472,1.54871,1.54691,1.54842,16170200004.0
2005-01-13 16:00:00,1.54838,1.54929,1.54751,1.54768,18651300027.0
2005-01-13 17:00:00,1.54782,1.54832,1.54671,1.54725,16381300010.0
2005-01-13 18:00:00,1.54726,1.54857,1.54697,1.54808,76605400047.0
2005-01-13 19:00:00,1.548,1.5495,1.5473,1.54862,49116500094.0
2005-01-13 20:00:00,1.54867,1.5499,1.5481,1.5496,50449900102.0
2005-01-13 21:00:00,1.5495,1.54965,1.5486,1.5495,46641100045.0
2005-01-13 22:00:00,1.54945,1.54945,1.54801,1.54851,26311300094.0
2005-01-13 23:00:00,1.54843,1.54913,1.54806,1.54877,13782900012.0
2005-01-14 00:00:00,1.54882,1.54889,1.5475,1.54833,17308900020.0
2005-01-14 01:00:00,1.54841,1.54932,1.54758,1.54826,15460400021.0
2005-01-14 02:00:00,1.54835,1.5484,1.54744,1.54811,15450400030.0
2005-01-14 03:00:00,1.54811,1.54893,1.54799,1.54857,14739000019.0
2005-01-14 04:00:00,1.54873,1.54969,1.5485,1.5491,16552799986.0
2005-01-14 05:00:00,1.54903,1.55018,1.549,1.54979,17534800027.0
2005-01-14 06:00:00,1.54985,1.55048,1.54906,1.55024,17183100007.0
2005-01-14 07:00:00,1.5501,1.55059,1.54909,1.54949,15734500058.0
2005-01-14 08:00:00,1.54946,1.55073,1.54946,1.55007,16391700031.0
2005-01-14 09:00:00,1.55013,1.55025,1.54859,1.54892,14876300017.0
2005-01-14 10:00:00,1.54875,1.55048,1.54854,1.54952,16026400014.0
2005-01-14 11:00:00,1.54967,1.55065,1.54915,1.54962,18451000026.0
2005-01-14 12:00:00,1.54973,1.54989,1.54902,1.54925,17428000032.0
2005-01-14 13:00:00,1.54915,1.54954,1.5475,1.54825,16232900015.0
2005-01-14 14:00:00,1.54816,1.54859,1.5478,1.54795,16279900003.0
2005-01-14 15:00:00,1.54808,1.54967,1.54784,1.5496,17594800025.0
2005-01-14 16:00:00,1.54959,1.54982,1.54848,1.54895,16850900009.0
2005-01-14 17:00:00,1.54897,1.54919,1.54789,1.54839,17346300014.0
2005-01-14 18:00:00,1.54853,1.5501,1.54763,1.54865,80484200084.0
2005-01-14 19:00:00,1.54849,1.55029,1.54814,1.54873,50109700047.0
2005-01-14 20:00:00,1.549,1.549,1.54721,1.5475,48350300072.0
2005-01-14 21:00:00,1.54763,1.54787,1.54679,1.5474,42310200075.0
2005-01-14 22:00:00,1.5474,1.54759,1.54675,1.54712,26080000059.0
2005-01-14 23:00:00,1.54712,1.54755,1.54599,1.54678,15374400040.0
2005-01-17 00:00:00,1.54642,1.54698,1.54582,1.5466,16854000041.0
2005-01-17 01:00:00,1.54657,1.54715,1.54598,1.54696,15365100066.0
2005-01-17 02:00:00,1.5471,1.54829,1.54672,1.54791,15906000045.0
2005-01-17 03:00:00,1.548,1.54822,1.5473,1.548,13285499971.0
2005-01-17 04:00:00,1.54788,1.54822,1.54735,1.5479,12839699995.0
2005-01-17 05:00:00,1.5479,1.54813,1.54706,1.5477,14831400007.0
2005-01-17 06:00:00,1.54693,1.54813,1.54684,1.54748,15087300024.0
2005-01-17 07:00:00,1.5475,1.54808,1.54721,1.54784,15128400008.0
2005-01-17 08:00:00,1.54785,1.54801,1.5466,1.54731,15525500037.0
2005-01-17 09:00:00,1.54721,1.54773,1.54671,1.54729,15141300053.0
2005-01-17 10:00:00,1.54733,1.54751,1.54504,1.54525,17628700001.0
2005-01-17 11:00:00,1.54541,1.54541,1.5438,1.54421,19125299985.0
2005-01-17 12:00:00,1.54445,1.54452,1.54349,1.54382,16748500022.0
2005-01-17 13:00:00,1.54383,1.54436,1.5434,1.54414,17138800038.0
2005-01-17 14:00:00,1.5442,1.5447,1.54332,1.54455,17841500069.0
2005-01-17 15:00:00,1.54467,1.54502,1.54399,1.54399,15733799989.0
2005-01-17 16:00:00,1.54415,1.54444,1.54318,1.5443,17433400037.0
2005-01-17 17:00:00,1.5443,1.54571,1.5442,1.5451,15074900036.0
2005-01-17 18:00:00,1.54505,1.5457,1.54463,1.54518,69955300033.0
2005-01-17 19:00:00,1.54528,1.54582,1.54478,1.54576,49183600068.0
2005-01-17 20:00:00,1.54582,1.54601,1.54517,1.5457,43744900095.0
2005-01-17 21:00:00,1.54539,1.54592,1.54488,1.5455,43509300090.0
2005-01-17 22:00:00,1.54558,1.54604,1.545,1.54525,27299100043.0
2005-01-17 23:00:00,1.54549,1.54619,1.54497,1.54583,13297800033.0
2005-01-18 00:00:00,1.54581,1.54604,1.54477,1.54518,15528400008.0
2005-01-18 01:00:00,1.54515,1.54566,1.54436,1.54524,15929700041.0
2005-01-18 02:00:00,1.54527,1.54734,1.54489,1.5471,16500100021.0
2005-01-18 03:00:00,1.54699,1.54758,1.54587,1.54622,15785100025.0
2005-01-18 04:00:00,1.54618,1.54752,1.54572,1.54663,17592500015.0
2005-01-18 05:00:00,1.54668,1.54677,1.54584,1.54617,14467999990.0
2005-01-18 06:00:00,1.54637,1.54732,1.54599,1.54675,14475000010.0
2005-01-18 07:00:00,1.5466,1.5475,1.54614,1.54716,14350700018.0
2005-01-18 08:00:00,1.54705,1.54735,1.54591,1.54596,14994000020.0
2005-01-18 09:00:00,1.54608,1.54693,1.54578,1.54648,16129500005.0
2005-01-18 10:00:00,1.54665,1.54756,1.54566,1.54566,17358799975.0
2005-01-18 11:00:00,1.54593,1.54643,1.54419,1.54438,18493200026.0
2005-01-18 12:00:00,1.5445,1.54472,1.54248,1.5436,16607600037.0
2005-01-18 13:00:00,1.54369,1.54387,1.54206,1.54374,16224500012.0
2005-01-18 14:00:00,1.54376,1.54378,1.54268,1.5431,17409799979.0
2005-01-18 15:00:00,1.54318,1.54394,1.54274,1.54324,16988500010.0
2005-01-18 16:00:00,1.54278,1.5454,1.54262,1.5444,24503800146.0
2005-01-18 17:00:00,1.5444,1.5448,1.544,1.5446,24320800172.0
2005-01-18 18:00:00,1.5446,1.5448,1.544,1.5446,27714400196.0
2005-01-18 19:00:00,1.5446,1.5453,1.54313,1.54326,26656300182.0
2005-01-18 20:00:00,1.5434,1.5449,1.54323,1.5435,57083999999.0
2005-01-18 21:00:00,1.5436,1.54487,1.54337,1.54444,49730700089.0
2005-01-18 22:00:00,1.54448,1.54514,1.54413,1.54413,26779600037.0
2005-01-18 23:00:00,1.54404,1.54485,1.54315,1.54327,15951600026.0
2005-01-19 00:00:00,1.54322,1.5438,1.54267,1.54334,12906900071.0
2005-01-19 01:00:00,1.5434,1.544,1.54237,1.54277,16336300098.0
2005-01-19 02:00:00,1.54307,1.5441,1.5427,1.54382,16460700080.0
2005-01-19 03:00:00,1.5438,1.54407,1.54305,1.54311,18351900070.0
2005-01-19 04:00:00,1.54306,1.54365,1.54265,1.54314,13313700002.0
2005-01-19 05:00:00,1.54342,1.54389,1.54299,1.5437,14236600054.0
2005-01-19 06:00:00,1.54358,1.54395,1.54301,1.54363,14910700016.0
2005-01-19 07:00:00,1.54358,1.5442,1.54329,1.5438,14553400026.0
2005-01-19 08:00:00,1.54366,1.54386,1.54247,1.54305,13463900002.0
2005-01-19 09:00:00,1.54298,1.54322,1.54211,1.54213,16514600016.0
2005-01-19 10:00:00,1.54235,1.54358,1.54205,1.54273,17637300064.0
2005-01-19 11:00:00,1.54277,1.5438,1.54248,1.54306,16816300019.0
2005-01-19 12:00:00,1.54311,1.54341,1.54179,1.54191,16378900046.0
2005-01-19 13:00:00,1.54181,1.54199,1.54024,1.54106,17094200025.0
2005-01-19 14:00:00,1.5411,1.54139,1.53993,1.54112,18417400028.0
2005-01-19 15:00:00,1.5411,1.54189,1.54067,1.54141,15641800014.0
2005-01-19 16:00:00,1.54158,1.54165,1.53975,1.54021,16623300054.0
2005-01-19 17:00:00,1.54027,1.54134,1.54002,1.54112,16649000034.0
2005-01-19 18:00:00,1.5411,1.5433,1.54074,1.54165,77911400175.0
2005-01-19 19:00:00,1.54149,1.54407,1.54138,1.54394,49221200094.0
2005-01-19 20:00:00,1.54414,1.54508,1.5421,1.5423,46178000023.0
2005-01-19 21:00:00,1.5423,1.54307,1.54093,1.542,42618300039.0
2005-01-19 22:00:00,1.5421,1.54258,1.5417,1.5417,26653800034.0
2005-01-19 23:00:00,1.54195,1.54281,1.5416,1.54266,14601200012.0
2005-01-20 00:00:00,1.54275,1.54285,1.54072,1.54096,16013800021.0
2005-01-20 01:00:00,1.54093,1.54137,1.54038,1.54097,15767600002.0
2005-01-20 02:00:00,1.54086,1.54118,1.54053,1.5409,14313100058.0
2005-01-20 03:00:00,1.54099,1.54258,1.54075,1.54191,14659900023.0
2005-01-20 04:00:00,1.54192,1.54227,1.54105,1.5418,16472200035.0
2005-01-20 05:00:00,1.5418,1.54215,1.54078,1.5416,14476400012.0
2005-01-20 06:00:00,1.54158,1.542,1.54109,1.54145,15993700047.0
2005-01-20 07:00:00,1.54133,1.54171,1.54045,1.541,16479600020.0
2005-01-20 08:00:00,1.54091,1.54132,1.54043,1.54075,14353900011.0
2005-01-20 09:00:00,1.54075,1.54178,1.54054,1.5411,15946200025.0
2005-01-20 10:00:00,1.5412,1.54167,1.54046,1.54057,16936900038.0
2005-01-20 11:00:00,1.54044,1.54153,1.53978,1.54122,17712400011.0
2005-01-20 12:00:00,1.54124,1.542,1.54053,1.54166,17532800029.0
2005-01-20 13:00:00,1.54169,1.54199,1.54054,1.54081,16634000013.0
2005-01-20 14:00:00,1.54087,1.54184,1.54032,1.54092,17562100048.0
2005-01-20 15:00:00,1.54103,1.542,1.54061,1.5416,15644900034.0
2005-01-20 16:00:00,1.54149,1.54288,1.54068,1.54126,18222800032.0
2005-01-20 17:00:00,1.54133,1.5436,1.54115,1.54325,16224800029.0
2005-01-20 18:00:00,1.54353,1.5436,1.5422,1.54255,78618800233.0
2005-01-20 19:00:00,1.54251,1.54339,1.54172,1.5419,48769600058.0
2005-01-20 20:00:00,1.54185,1.54281,1.54136,1.5425,50533500077.0
2005-01-20 21:00:00,1.5427,1.54315,1.5418,1.54232,47806400076.0
2005-01-20 22:00:00,1.5424,1.54303,1.54164,1.54164,26126600055.0
2005-01-20 23:00:00,1.542,1.54265,1.54135,1.54249,15202700047.0
2005-01-21 00:00:00,1.5424,1.54311,1.54188,1.54232,15676700062.0
2005-01-21 01:00:00,1.54238,1.54289,1.54178,1.54239,15196700045.0
2005-01-21 02:00:00,1.54265,1.54331,1.54226,1.54301,15433200026.0
2005-01-21 03:00:00,1.54295,1.54453,1.54262,1.54434,14746600037.0
2005-01-21 04:00:00,1.5444,1.54533,1.54414,1.5447,16317300025.0
2005-01-21 05:00:00,1.54475,1.54503,1.54417,1.54442,16659700042.0
2005-01-21 06:00:00,1.54458,1.54492,1.54394,1.54449,15380000058.0
2005-01-21 07:00:00,1.54458,1.54475,1.54316,1.54367,14077100067.0
2005-01-21 08:00:00,1.54411,1.54488,1.54353,1.54468,16064200043.0
2005-01-21 09:00:00,1.54461,1.54535,1.5438,1.54459,15405900055.0
2005-01-21 10:00:00,1.54485,1.54647,1.54419,1.54555,17079200039.0
2005-01-21 11:00:00,1.54573,1.54633,1.54504,1.54527,17684100040.0
2005-01-21 12:00:00,1.54544,1.54725,1.54504,1.54628,18037100026.0
2005-01-21 13:00:00,1.54632,1.54775,1.54603,1.54727,15683500045.0
2005-01-21 14:00:00,1.54738,1.54989,1.54711,1.54904,17877600006.0
2005-01-21 15:00:00,1.54914,1.54923,1.54777,1.54895,16379900038.0
2005-01-21 16:00:00,1.54888,1.54912,1.54785,1.54854,16648399979.0
2005-01-21 17:00:00,1.54854,1.54901,1.54659,1.54798,16637900068.0
2005-01-21 18:00:00,1.5481,1.54833,1.54621,1.54649,74268600145.0
2005-01-21 19:00:00,1.54658,1.54726,1.54608,1.5472,50521300058.0
2005-01-21 20:00:00,1.54733,1.54741,1.5459,1.5459,47228200033.0
2005-01-21 21:00:00,1.5459,1.54748,1.54566,1.54578,45340100118.0
2005-01-21 22:00:00,1.54582,1.54623,1.54459,1.54487,29184600024.0
2005-01-21 23:00:00,1.54518,1.5459,1.54475,1.54573,16650300036.0
2005-01-24 00:00:00,1.54585,1.54705,1.54515,1.54631,22161900061.0
2005-01-24 01:00:00,1.546,1.54677,1.54569,1.54631,24425200063.0
2005-01-24 02:00:00,1.54636,1.54683,1.545,1.54645,16099500032.0
2005-01-24 03:00:00,1.54641,1.54712,1.54601,1.54608,14617000045.0
2005-01-24 04:00:00,1.54622,1.5467,1.54601,1.54634,14957600035.0
2005-01-24 05:00:00,1.54659,1.547,1.54577,1.5467,16247300035.0
2005-01-24 06:00:00,1.54668,1.54692,1.54599,1.54627,15433099997.0
2005-01-24 07:00:00,1.54622,1.54683,1.54547,1.5465,14251400021.0
2005-01-24 08:00:00,1.54641,1.54737,1.54516,1.54569,15000800013.0
2005-01-24 09:00:00,1.54561,1.54587,1.54454,1.54478,16469400027.0
2005-01-24 10:00:00,1.5447,1.54587,1.54455,1.54508,18448100046.0
2005-01-24 11:00:00,1.54523,1.54586,1.54479,1.54531,17578800043.0
2005-01-24 12:00:00,1.54549,1.54549,1.54366,1.54444,17157500047.0
2005-01-24 13:00:00,1.54446,1.54458,1.5433,1.54372,16660900005.0
2005-01-24 14:00:00,1.54378,1.545,1.54346,1.54437,16997300015.0
2005-01-24 15:00:00,1.54452,1.5446,1.54343,1.54416,14985800026.0
2005-01-24 16:00:00,1.54422,1.5452,1.54405,1.54484,17161100012.0
2005-01-24 17:00:00,1.54485,1.54561,1.54459,1.54507,16779500026.0
2005-01-24 18:00:00,1.54499,1.5467,1.54498,1.54619,63875400112.0
2005-01-24 19:00:00,1.54635,1.54663,1.54577,1.54636,50029700067.0
2005-01-24 20:00:00,1.54636,1.5467,1.54569,1.5459,49674000157.0
2005-01-24 21:00:00,1.5461,1.54674,1.5453,1.54575,50419700131.0
2005-01-24 22:00:00,1.54575,1.54587,1.54444,1.54449,27924400034.0
2005-01-24 23:00:00,1.54471,1.54531,1.54413,1.54498,15236000040.0
2005-01-25 00:00:00,1.54498,1.54555,1.54403,1.54481,15131200027.0
2005-01-25 01:00:00,1.5448,1.54515,1.54408,1.54467,16087000010.0
2005-01-25 02:00:00,1.54481,1.54515,1.54416,1.54484,14042800008.0
2005-01-25 03:00:00,1.54498,1.54583,1.54431,1.54544,13938400007.0
2005-01-25 04:00:00,1.5457,1.54604,1.5447,1.54533,16516400024.0
2005-01-25 05:00:00,1.54531,1.54558,1.54415,1.54508,14612100026.0
2005-01-25 06:00:00,1.54498,1.54571,1.54457,1.54518,17016000012.0
2005-01-25 07:00:00,1.54506,1.54555,1.5446,1.5451,16786300037.0
2005-01-25 08:00:00,1.54515,1.54529,1.54412,1.54426,15121800051.0
2005-01-25 09:00:00,1.54436,1.54498,1.54399,1.5443,15742600010.0
2005-01-25 10:00:00,1.54444,1.5447,1.54321,1.54321,16595300007.0
2005-01-25 11:00:00,1.54345,1.5439,1.54309,1.5437,17563100054.0
2005-01-25 12:00:00,1.54373,1.54439,1.54319,1.54412,16159200003.0
2005-01-25 13:00:00,1.54409,1.54497,1.54403,1.54422,17550100019.0
2005-01-25 14:00:00,1.5443,1.54655,1.54361,1.54594,17700700036.0
2005-01-25 15:00:00,1.54603,1.54613,1.54533,1.54554,16009900025.0
2005-01-25 16:00:00,1.5457,1.54657,1.54542,1.54621,17201500019.0
2005-01-25 17:00:00,1.54643,1.5486,1.54625,1.54852,18575400010.0
2005-01-25 18:00:00,1.5486,1.5501,1.54818,1.54893,80714900110.0
2005-01-25 19:00:00,1.54912,1.55007,1.54855,1.54922,50475400074.0
2005-01-25 20:00:00,1.54944,1.54979,1.5486,1.5486,46779300085.0
2005-01-25 21:00:00,1.5488,1.54944,1.5482,1.54853,47562100088.0
2005-01-25 22:00:00,1.54862,1.54884,1.54713,1.54713,27111100062.0
2005-01-25 23:00:00,1.54703,1.54796,1.54703,1.54765,13499100019.0
2005-01-26 00:00:00,1.54765,1.54802,1.54686,1.54766,15366000010.0
2005-01-26 01:00:00,1.54755,1.54811,1.5473,1.54795,14740200032.0
2005-01-26 02:00:00,1.54785,1.54815,1.54721,1.5474,14491500032.0
2005-01-26 03:00:00,1.54689,1.54766,1.54672,1.5474,14455699996.0
2005-01-26 04:00:00,1.54688,1.5476,1.54677,1.54739,13440200007.0
2005-01-26 05:00:00,1.54713,1.54772,1.54671,1.54728,15018300045.0
2005-01-26 06:00:00,1.54748,1.54796,1.54698,1.54783,15731600013.0
2005-01-26 07:00:00,1.54755,1.54821,1.54724,1.54788,15160400040.0
2005-01-26 08:00:00,1.5478,1.54844,1.54729,1.54754,14998600042.0
2005-01-26 09:00:00,1.54766,1.54887,1.54686,1.54806,16515100003.0
2005-01-26 10:00:00,1.54818,1.55008,1.54795,1.54875,18197900008.0
2005-01-26 11:00:00,1.54951,1.54973,1.54833,1.54883,17233100010.0
2005-01-26 12:00:00,1.54876,1.5494,1.5481,1.54923,15965400044.0
2005-01-26 13:00:00,1.54932,1.54959,1.54772,1.54827,14950900048.0
2005-01-26 14:00:00,1.54828,1.54954,1.54797,1.54939,17185700025.0
2005-01-26 15:00:00,1.54947,1.55048,1.54821,1.54831,16478200044.0
2005-01-26 16:00:00,1.54835,1.54928,1.54761,1.54808,15904000049.0
2005-01-26 17:00:00,1.54806,1.54866,1.54707,1.54731,17256900034.0
2005-01-26 18:00:00,1.54724,1.54793,1.54651,1.547,69629200162.0
2005-01-26 19:00:00,1.54706,1.54811,1.54681,1.54683,51400400071.0
2005-01-26 20:00:00,1.54699,1.54842,1.5462,1.5482,50157100070.0
2005-01-26 21:00:00,1.5482,1.5484,1.54733,1.54792,48827400069.0
2005-01-26 22:00:00,1.5479,1.5481,1.54683,1.54712,26701600084.0
2005-01-26 23:00:00,1.54671,1.54772,1.54659,1.54732,15691000014.0
2005-01-27 00:00:00,1.54715,1.54809,1.54668,1.54735,15608000056.0
2005-01-27 01:00:00,1.5467,1.54783,1.5462,1.54661,15043400007.0
2005-01-27 02:00:00,1.54667,1.54681,1.54515,1.54548,16592900064.0
2005-01-27 03:00:00,1.54555,1.54573,1.54489,1.54521,15536400031.0
2005-01-27 04:00:00,1.54527,1.54562,1.54476,1.54533,14933000046.0
2005-01-27 05:00:00,1.54524,1.54608,1.54483,1.5457,15954200003.0
2005-01-27 06:00:00,1.5457,1.54614,1.54512,1.54597,14539000029.0
2005-01-27 07:00:00,1.54589,1.54622,1.54536,1.54578,15713600008.0
2005-01-27 08:00:00,1.54571,1.54699,1.54529,1.5466,16505999994.0
2005-01-27 09:00:00,1.5469,1.54699,1.54517,1.54591,15467900019.0
2005-01-27 10:00:00,1.5459,1.54733,1.54552,1.54685,17585800031.0
2005-01-27 11:00:00,1.54696,1.54703,1.54612,1.54623,18300800038.0
2005-01-27 12:00:00,1.54616,1.54641,1.54495,1.54618,17030300015.0
2005-01-27 13:00:00,1.54622,1.54651,1.54574,1.54605,15975500035.0
2005-01-27 14:00:00,1.54603,1.54682,1.54548,1.54586,17104900022.0
2005-01-27 15:00:00,1.54592,1.54669,1.54467,1.54485,16111100014.0
2005-01-27 16:00:00,1.54488,1.54609,1.54476,1.54598,17431000062.0
2005-01-27 17:00:00,1.54596,1.54623,1.54538,1.54552,15845099999.0
2005-01-27 18:00:00,1.54563,1.54613,1.54477,1.54502,61691300155.0
2005-01-27 19:00:00,1.54508,1.54602,1.54455,1.54505,49187700054.0
2005-01-27 20:00:00,1.5451,1.54561,1.5441,1.5444,49868600061.0
2005-01-27 21:00:00,1.5444,1.54507,1.54393,1.54411,46351200096.0
2005-01-27 22:00:00,1.54409,1.54463,1.54347,1.54395,27627400084.0
2005-01-27 23:00:00,1.54392,1.54461,1.54374,1.54412,13084000020.0
2005-01-28 00:00:00,1.5442,1.54509,1.54352,1.54472,16817100026.0
2005-01-28 01:00:00,1.54437,1.54567,1.54394,1.54483,15523900033.0
2005-01-28 02:00:00,1.54457,1.54473,1.54358,1.54399,14830000069.0
2005-01-28 03:00:00,1.5439,1.54438,1.54348,1.54397,13900900020.0
2005-01-28 04:00:00,1.5441,1.5444,1.54327,1.54377,15150799968.0
2005-01-28 05:00:00,1.54372,1.54442,1.54325,1.54415,14084300006.0
2005-01-28 06:00:00,1.5441,1.54477,1.54359,1.54404,14761400025.0
2005-01-28 07:00:00,1.54418,1.54425,1.54332,1.54385,14383100040.0
2005-01-28 08:00:00,1.54404,1.54457,1.54343,1.54415,13840400035.0
2005-01-28 09:00:00,1.5442,1.54601,1.54387,1.54582,15459900011.0
2005-01-28 10:00:00,1.54577,1.54595,1.54521,1.54568,17763600020.0
2005-01-28 11:00:00,1.54587,1.54592,1.54492,1.54527,17860900037.0
2005-01-28 12:00:00,1.54545,1.54656,1.54476,1.54616,16620200054.0
2005-01-28 13:00:00,1.54619,1.54648,1.54567,1.54587,15739099997.0
2005-01-28 14:00:00,1.54597,1.54641,1.5455,1.54615,16990000044.0
2005-01-28 15:00:00,1.54622,1.54713,1.54565,1.54609,16703800019.0
2005-01-28 16:00:00,1.54601,1.54752,1.54581,1.54743,17412000027.0
2005-01-28 17:00:00,1.5474,1.54862,1.54653,1.54777,16997700027.0
2005-01-28 18:00:00,1.54805,1.5484,1.54727,1.54762,74131100071.0
2005-01-28 19:00:00,1.54761,1.54831,1.54703,1.54767,50087400080.0
2005-01-28 20:00:00,1.54762,1.54794,1.5463,1.5465,48709300092.0
2005-01-28 21:00:00,1.5467,1.54717,1.54607,1.54624,49531300174.0
2005-01-28 22:00:00,1.54624,1.54665,1.54567,1.54632,26619100072.0
2005-01-28 23:00:00,1.54594,1.54712,1.5458,1.54662,16360700075.0
2005-01-31 00:00:00,1.54745,1.54907,1.54656,1.54855,19087300072.0
2005-01-31 01:00:00,1.54665,1.54888,1.54665,1.5482,18709400034.0
2005-01-31 02:00:00,1.54815,1.54865,1.54769,1.54805,14459800041.0
2005-01-31 03:00:00,1.5482,1.54894,1.54766,1.54855,13452999973.0
2005-01-31 04:00:00,1.54859,1.54892,1.54781,1.54815,14756100006.0
2005-01-31 05:00:00,1.5485,1.54868,1.54789,1.54822,15020100023.0
2005-01-31 06:00:00,1.54824,1.54879,1.54755,1.54834,15969400007.0
2005-01-31 07:00:00,1.54829,1.54878,1.54775,1.54821,14326500007.0
2005-01-31 08:00:00,1.54821,1.54863,1.54786,1.54839,14187599985.0
2005-01-31 09:00:00,1.54836,1.54918,1.54804,1.54879,16078000045.0
2005-01-31 10:00:00,1.54891,1.55062,1.5485,1.5502,16936900008.0
2005-01-31 11:00:00,1.55042,1.55074,1.54875,1.54924,17764700029.0
2005-01-31 12:00:00,1.54931,1.54931,1.54784,1.54807,17077199996.0
2005-01-31 13:00:00,1.54822,1.54835,1.54693,1.54742,16624000043.0
2005-01-31 14:00:00,1.54751,1.54791,1.54651,1.54687,17269400054.0
2005-01-31 15:00:00,1.54705,1.54823,1.54672,1.54798,15100199992.0
2005-01-31 16:00:00,1.54799,1.54822,1.54632,1.54761,16735200029.0
2005-01-31 17:00:00,1.54752,1.5493,1.5472,1.54874,17368700028.0
2005-01-31 18:00:00,1.54881,1.5501,1.54854,1.54897,79630599892.0
2005-01-31 19:00:00,1.54915,1.54997,1.54891,1.54909,49220000045.0
2005-01-31 20:00:00,1.54916,1.5501,1.5488,1.5499,41564500107.0
2005-01-31 21:00:00,1.5501,1.5501,1.54907,1.54962,48061700136.0
2005-01-31 22:00:00,1.5497,1.54998,1.54835,1.54878,27772400105.0
2005-01-31 23:00:00,1.54897,1.54977,1.54882,1.54963,15030500023.0
2005-02-01 00:00:00,1.54974,1.55017,1.54936,1.5498,16054300039.0
2005-02-01 01:00:00,1.5499,1.55013,1.54906,1.5499,13554400058.0
2005-02-01 02:00:00,1.54982,1.55034,1.54937,1.55007,14857700006.0
2005-02-01 03:00:00,1.55003,1.5509,1.54966,1.55044,13448599970.0
2005-02-01 04:00:00,1.55041,1.55068,1.54986,1.55046,14717300068.0
2005-02-01 05:00:00,1.55029,1.55078,1.54968,1.5505,15327300007.0
2005-02-01 06:00:00,1.55037,1.55238,1.5499,1.55125,17147600045.0
2005-02-01 07:00:00,1.5512,1.55197,1.55097,1.55144,15121700036.0
2005-02-01 08:00:00,1.55146,1.55183,1.55085,1.55173,14704800012.0
2005-02-01 09:00:00,1.55163,1.55251,1.55132,1.5516,15297199996.0
2005-02-01 10:00:00,1.55173,1.55257,1.55103,1.55127,17990700041.0
2005-02-01 11:00:00,1.5514,1.55218,1.5511,1.55182,16603800048.0
2005-02-01 12:00:00,1.55198,1.5524,1.55159,1.55184,17446500020.0
2005-02-01 13:00:00,1.55186,1.55195,1.55095,1.55127,14846200027.0
2005-02-01 14:00:00,1.55132,1.55189,1.55098,1.55117,16835100047.0
2005-02-01 15:00:00,1.55123,1.55143,1.55048,1.55107,16073300054.0
2005-02-01 16:00:00,1.55108,1.55382,1.551,1.55333,17597800039.0
2005-02-01 17:00:00,1.55343,1.55403,1.55308,1.55372,17811700043.0
2005-02-01 18:00:00,1.55397,1.5547,1.55313,1.55349,78471700049.0
2005-02-01 19:00:00,1.55347,1.55454,1.55319,1.5533,48784600084.0
2005-02-01 20:00:00,1.55342,1.55427,1.55232,1.553,44584600108.0
2005-02-01 21:00:00,1.5532,1.55395,1.55246,1.55291,47915600118.0
2005-02-01 22:00:00,1.5529,1.55325,1.55189,1.5522,28337700045.0
2005-02-01 23:00:00,1.55206,1.55333,1.55192,1.55323,12853400020.0
2005-02-02 00:00:00,1.55325,1.554,1.55253,1.55348,16203000015.0
2005-02-02 01:00:00,1.55349,1.55397,1.55308,1.55371,14360400061.0
2005-02-02 02:00:00,1.55369,1.55457,1.55316,1.55382,15868900058.0
2005-02-02 03:00:00,1.55394,1.55412,1.55327,1.55379,14930800013.0
2005-02-02 04:00:00,1.55393,1.55446,1.55364,1.5542,15045400060.0
2005-02-02 05:00:00,1.55395,1.55444,1.55366,1.55392,14802300021.0
2005-02-02 06:00:00,1.55409,1.55449,1.55376,1.55428,17068699998.0
2005-02-02 07:00:00,1.55425,1.5546,1.55359,1.554,15369400048.0
2005-02-02 08:00:00,1.55407,1.5547,1.55369,1.55445,15689700044.0
2005-02-02 09:00:00,1.55455,1.55486,1.55282,1.55305,16964000047.0
2005-02-02 10:00:00,1.55297,1.5532,1.55191,1.55229,18135600034.0
2005-02-02 11:00:00,1.55239,1.5525,1.55183,1.55219,17793300053.0
2005-02-02 12:00:00,1.55232,1.55247,1.55163,1.55172,15951499999.0
2005-02-02 13:00:00,1.55179,1.55315,1.55163,1.55255,16633600053.0
2005-02-02 14:00:00,1.55252,1.55341,1.55199,1.55289,16020800049.0
2005-02-02 15:00:00,1.55314,1.55333,1.55213,1.55217,15101500040.0
2005-02-02 16:00:00,1.55234,1.55238,1.55095,1.5518,17230300044.0
2005-02-02 17:00:00,1.55185,1.55354,1.55154,1.55344,16257900038.0
2005-02-02 18:00:00,1.55335,1.5564,1.55306,1.55498,80353300080.0
2005-02-02 19:00:00,1.5547,1.55605,1.55412,1.55424,47237300105.0
2005-02-02 20:00:00,1.55437,1.5554,1.55384,1.5539,48845900116.0
2005-02-02 21:00:00,1.5539,1.55538,1.5536,1.55373,46994600147.0
2005-02-02 22:00:00,1.55363,1.55396,1.55299,1.55302,28345600070.0
2005-02-02 23:00:00,1.55291,1.55378,1.55291,1.55375,13975400041.0
2005-02-03 00:00:00,1.5537,1.55411,1.55284,1.55336,14819400006.0
2005-02-03 01:00:00,1.55323,1.55514,1.55296,1.55487,15566300023.0
2005-02-03 02:00:00,1.55466,1.55562,1.55394,1.55503,14585600036.0
2005-02-03 03:00:00,1.55503,1.55599,1.55482,1.55584,15115900016.0
2005-02-03 04:00:00,1.55653,1.55764,1.55588,1.5564,16057800044.0
2005-02-03 05:00:00,1.55637,1.55668,1.55555,1.5563,14911200007.0
2005-02-03 06:00:00,1.55627,1.55682,1.5557,1.55608,13203200019.0
2005-02-03 07:00:00,1.5561,1.55667,1.55569,1.556,13798900020.0
2005-02-03 08:00:00,1.55605,1.55697,1.55559,1.55639,14557200002.0
2005-02-03 09:00:00,1.55628,1.55754,1.55563,1.55613,17691600060.0
2005-02-03 10:00:00,1.556,1.55657,1.55563,1.55569,16206800017.0
2005-02-03 11:00:00,1.55585,1.55635,1.55535,1.5557,17879200048.0
2005-02-03 12:00:00,1.55573,1.55601,1.55506,1.55593,17254400033.0
2005-02-03 13:00:00,1.55588,1.55689,1.55538,1.55677,15956800020.0
2005-02-03 14:00:00,1.55684,1.5581,1.55632,1.55762,17972600025.0
2005-02-03 15:00:00,1.55778,1.55943,1.55767,1.55918,17273900048.0
2005-02-03 16:00:00,1.55947,1.55947,1.55732,1.55835,17017900045.0
2005-02-03 17:00:00,1.55842,1.55903,1.55772,1.55881,16726800040.0
2005-02-03 18:00:00,1.55878,1.5593,1.55763,1.55867,74138000215.0
2005-02-03 19:00:00,1.55847,1.55908,1.55779,1.55856,48480300124.0
2005-02-03 20:00:00,1.55869,1.5595,1.55813,1.5595,46168600086.0
2005-02-03 21:00:00,1.5594,1.5602,1.55843,1.5591,48864700131.0
2005-02-03 22:00:00,1.55908,1.55974,1.55863,1.55863,28227500034.0
2005-02-03 23:00:00,1.55851,1.55938,1.55851,1.55927,14791300031.0
2005-02-04 00:00:00,1.55931,1.56027,1.55865,1.5599,15828000028.0
2005-02-04 01:00:00,1.55989,1.56113,1.55903,1.55987,15466000044.0
2005-02-04 02:00:00,1.55987,1.56015,1.55889,1.5594,13859800007.0
2005-02-04 03:00:00,1.55964,1.55964,1.5584,1.55929,13490399999.0
2005-02-04 04:00:00,1.55938,1.55966,1.55892,1.55943,15293800032.0
2005-02-04 05:00:00,1.55944,1.55977,1.55897,1.55949,15742200015.0
2005-02-04 06:00:00,1.55938,1.5598,1.55906,1.55956,16171600014.0
2005-02-04 07:00:00,1.55959,1.56018,1.55912,1.5599,15143000052.0
2005-02-04 08:00:00,1.55975,1.56017,1.5593,1.55969,14442000028.0
2005-02-04 09:00:00,1.55956,1.55968,1.55866,1.55872,15184800038.0
2005-02-04 10:00:00,1.55873,1.55888,1.55779,1.5582,17768600051.0
2005-02-04 11:00:00,1.55842,1.55901,1.55785,1.55829,17660500008.0
2005-02-04 12:00:00,1.5583,1.55915,1.558,1.55863,16593500015.0
2005-02-04 13:00:00,1.55846,1.55879,1.55638,1.5574,16362200031.0
2005-02-04 14:00:00,1.55752,1.5596,1.55737,1.559,17889600083.0
2005-02-04 15:00:00,1.55924,1.5594,1.558,1.55899,17149500019.0
2005-02-04 16:00:00,1.55891,1.5602,1.55753,1.55803,18379700063.0
2005-02-04 17:00:00,1.55822,1.5585,1.55731,1.55829,17510300021.0
2005-02-04 18:00:00,1.55833,1.5598,1.5577,1.55859,77436000110.0
2005-02-04 19:00:00,1.55847,1.55971,1.5577,1.55878,49582900091.0
2005-02-04 20:00:00,1.55882,1.55974,1.55761,1.5592,49202500077.0
2005-02-04 21:00:00,1.5589,1.5592,1.55756,1.55881,47591000108.0
2005-02-04 22:00:00,1.55881,1.55881,1.55683,1.55781,27714400020.0
2005-02-04 23:00:00,1.55802,1.55901,1.55764,1.55826,14542300001.0
2005-02-07 00:00:00,1.55819,1.55878,1.55757,1.55804,18824400036.0
2005-02-07 01:00:00,1.55807,1.55827,1.55716,1.55778,17928800046.0
2005-02-07 02:00:00,1.5578,1.55807,1.55689,1.55721,17438400067.0
2005-02-07 03:00:00,1.5572,1.55832,1.5571,1.55782,17399800011.0
2005-02-07 04:00:00,1.55795,1.55812,1.55718,1.5575,14452900052.0
2005-02-07 05:00:00,1.5574,1.55827,1.55696,1.5574,14317300020.0
2005-02-07 06:00:00,1.55752,1.55824,1.55722,1.55793,16250200037.0
2005-02-07 07:00:00,1.55788,1.55813,1.55679,1.55725,15796299963.0
2005-02-07 08:00:00,1.55722,1.55814,1.5571,1.55763,15010900038.0
2005-02-07 09:00:00,1.55766,1.55799,1.55689,1.55724,17528400033.0
2005-02-07 10:00:00,1.55735,1.55756,1.5565,1.55722,17890100045.0
2005-02-07 11:00:00,1.55732,1.55846,1.55686,1.5577,19172000057.0
2005-02-07 12:00:00,1.55776,1.5585,1.55727,1.55805,17354200019.0
2005-02-07 13:00:00,1.5581,1.55971,1.55778,1.55871,17040200043.0
2005-02-07 14:00:00,1.5588,1.55907,1.55804,1.55851,16440100032.0
2005-02-07 15:00:00,1.55873,1.56015,1.55821,1.55969,16678300028.0
2005-02-07 16:00:00,1.55967,1.56088,1.5592,1.56048,16361900046.0
2005-02-07 17:00:00,1.56037,1.56064,1.5599,1.56026,17406299965.0
2005-02-07 18:00:00,1.56013,1.5625,1.55898,1.56073,77661800186.0
2005-02-07 19:00:00,1.56066,1.56219,1.56054,1.56148,51600600052.0
2005-02-07 20:00:00,1.5615,1.56157,1.55995,1.5608,52556000058.0
2005-02-07 21:00:00,1.5606,1.5608,1.55973,1.56035,48303800075.0
2005-02-07 22:00:00,1.56058,1.56113,1.55996,1.56045,27465600045.0
2005-02-07 23:00:00,1.56051,1.56191,1.56012,1.56183,15347900016.0
2005-02-08 00:00:00,1.5619,1.5625,1.56117,1.5623,15390000002.0
2005-02-08 01:00:00,1.56227,1.56244,1.56137,1.56187,15026800035.0
2005-02-08 02:00:00,1.56195,1.56203,1.56076,1.56113,16372399998.0
2005-02-08 03:00:00,1.56119,1.56226,1.56015,1.56203,16140900017.0
2005-02-08 04:00:00,1.56204,1.5623,1.56119,1.56149,17825800022.0
2005-02-08 05:00:00,1.56127,1.56245,1.56127,1.56208,16699600007.0
2005-02-08 06:00:00,1.56213,1.56248,1.56133,1.56177,16533499993.0
2005-02-08 07:00:00,1.56167,1.56209,1.56119,1.5618,14899100033.0
2005-02-08 08:00:00,1.56191,1.56303,1.56132,1.56259,13521200046.0
2005-02-08 09:00:00,1.56258,1.56311,1.56223,1.56245,15113200031.0
2005-02-08 10:00:00,1.56245,1.56265,1.5601,1.5601,17154300035.0
2005-02-08 11:00:00,1.56042,1.56042,1.55876,1.55902,19089200085.0
2005-02-08 12:00:00,1.55917,1.55972,1.55883,1.55949,17237000014.0
2005-02-08 13:00:00,1.55952,1.55988,1.5589,1.55924,16857200030.0
2005-02-08 14:00:00,1.55933,1.55992,1.55898,1.55929,16433200033.0
2005-02-08 15:00:00,1.55932,1.55944,1.55829,1.55852,15356900048.0
2005-02-08 16:00:00,1.55845,1.55901,1.55781,1.55845,17103100027.0
2005-02-08 17:00:00,1.55843,1.55963,1.55813,1.55938,18138800045.0
2005-02-08 18:00:00,1.55938,1.5602,1.55866,1.55952,72474600217.0
2005-02-08 19:00:00,1.55949,1.56021,1.55834,1.55926,50536500121.0
2005-02-08 20:00:00,1.55928,1.5598,1.55874,1.5597,45598500050.0
2005-02-08 21:00:00,1.5596,1.5598,1.55853,1.55924,48231300041.0
2005-02-08 22:00:00,1.55947,1.55972,1.55863,1.55892,26236700016.0
2005-02-08 23:00:00,1.55893,1.55938,1.55844,1.55895,14559500023.0
2005-02-09 00:00:00,1.55898,1.55971,1.5583,1.55927,15616799991.0
2005-02-09 01:00:00,1.55911,1.5595,1.55872,1.55919,14029500032.0
2005-02-09 02:00:00,1.55927,1.55998,1.5585,1.5598,15709700009.0
2005-02-09 03:00:00,1.5597,1.55993,1.55897,1.5599,13472300041.0
2005-02-09 04:00:00,1.55981,1.56035,1.55921,1.55987,15808700014.0
2005-02-09 05:00:00,1.55981,1.56019,1.5594,1.5601,15343299989.0
2005-02-09 06:00:00,1.5601,1.56028,1.55938,1.55999,15125700033.0
2005-02-09 07:00:00,1.56,1.56052,1.55905,1.55905,15715300005.0
2005-02-09 08:00:00,1.55896,1.55915,1.5581,1.55851,15233400025.0
2005-02-09 09:00:00,1.55839,1.55916,1.55692,1.55719,14944800039.0
2005-02-09 10:00:00,1.55712,1.55729,1.55617,1.55652,18395000027.0
2005-02-09 11:00:00,1.55662,1.55845,1.55553,1.55828,18278200053.0
2005-02-09 12:00:00,1.55851,1.55851,1.55705,1.55774,16947600033.0
2005-02-09 13:00:00,1.55781,1.55805,1.55684,1.55727,16681400003.0
2005-02-09 14:00:00,1.55736,1.55741,1.55641,1.5569,17225500056.0
2005-02-09 15:00:00,1.55703,1.55809,1.5565,1.55784,16238700040.0
2005-02-09 16:00:00,1.55787,1.55847,1.55724,1.55831,17784100016.0
2005-02-09 17:00:00,1.55818,1.55841,1.55693,1.55701,16753800070.0
2005-02-09 18:00:00,1.55715,1.5577,1.55644,1.55727,69873000156.0
2005-02-09 19:00:00,1.55735,1.55755,1.55664,1.55701,48674300106.0
2005-02-09 20:00:00,1.55705,1.5579,1.55608,1.5577,53495200075.0
2005-02-09 21:00:00,1.5577,1.5579,1.55626,1.55747,49136500117.0
2005-02-09 22:00:00,1.55744,1.55779,1.55694,1.55701,27317200045.0
2005-02-09 23:00:00,1.55691,1.55788,1.55691,1.55761,14590100019.0
2005-02-10 00:00:00,1.55775,1.55819,1.55726,1.558,16270400050.0
2005-02-10 01:00:00,1.55806,1.55831,1.55708,1.55817,14054300052.0
2005-02-10 02:00:00,1.55812,1.55822,1.5571,1.55745,14509000020.0
2005-02-10 03:00:00,1.55753,1.55846,1.55707,1.558,12957300036.0
2005-02-10 04:00:00,1.55805,1.55845,1.55756,1.55798,13902800007.0
2005-02-10 05:00:00,1.55801,1.55866,1.55748,1.55834,15786600029.0
2005-02-10 06:00:00,1.55829,1.55851,1.55723,1.5581,17002500077.0
2005-02-10 07:00:00,1.55826,1.55853,1.55729,1.55791,15935300028.0
2005-02-10 08:00:00,1.55776,1.55805,1.55575,1.55578,14794300032.0
2005-02-10 09:00:00,1.55583,1.55698,1.55523,1.55605,15758000021.0
2005-02-10 10:00:00,1.55593,1.55695,1.55569,1.5564,16709700012.0
2005-02-10 11:00:00,1.55648,1.55701,1.5561,1.55634,18348000018.0
2005-02-10 12:00:00,1.55645,1.55661,1.55574,1.55652,16793400027.0
2005-02-10 13:00:00,1.55648,1.55766,1.55642,1.55742,15640700019.0
2005-02-10 14:00:00,1.55741,1.55894,1.55667,1.55882,19186300024.0
2005-02-10 15:00:00,1.55876,1.55974,1.55762,1.55778,18441000056.0
2005-02-10 16:00:00,1.558,1.55844,1.55714,1.55734,18761200036.0
2005-02-10 17:00:00,1.55735,1.55775,1.55651,1.55651,17580300022.0
2005-02-10 18:00:00,1.55667,1.557,1.5539,1.55663,79484300149.0
2005-02-10 19:00:00,1.55646,1.55696,1.55361,1.55373,50622300098.0
2005-02-10 20:00:00,1.55372,1.55523,1.55329,1.5545,45260400123.0
2005-02-10 21:00:00,1.5545,1.55517,1.55407,1.5543,46590800097.0
2005-02-10 22:00:00,1.55437,1.55501,1.55392,1.55411,28320100086.0
2005-02-10 23:00:00,1.55401,1.55551,1.55401,1.55533,14465000040.0
2005-02-11 00:00:00,1.55545,1.55592,1.55463,1.55497,15745300052.0
2005-02-11 01:00:00,1.55473,1.55577,1.55426,1.5548,14081300019.0
2005-02-11 02:00:00,1.55477,1.55494,1.55417,1.55431,14014500019.0
2005-02-11 03:00:00,1.55435,1.55445,1.55243,1.554,15345400018.0
2005-02-11 04:00:00,1.55398,1.55428,1.5533,1.55393,15553600068.0
2005-02-11 05:00:00,1.55407,1.55494,1.55375,1.5545,15910900034.0
2005-02-11 06:00:00,1.5545,1.55479,1.55367,1.55444,14658000027.0
2005-02-11 07:00:00,1.55441,1.55504,1.55359,1.5549,14497300015.0
2005-02-11 08:00:00,1.55471,1.55521,1.5541,1.55439,16034200028.0
2005-02-11 09:00:00,1.55426,1.55466,1.55352,1.55464,16339100024.0
2005-02-11 10:00:00,1.55449,1.5558,1.55425,1.55523,17553300041.0
2005-02-11 11:00:00,1.55515,1.55627,1.55459,1.55608,18006900037.0
2005-02-11 12:00:00,1.55604,1.55615,1.55414,1.55414,15966000037.0
2005-02-11 13:00:00,1.55435,1.55437,1.55345,1.55405,17006400014.0
2005-02-11 14:00:00,1.55411,1.55513,1.55361,1.55461,16851600001.0
2005-02-11 15:00:00,1.55471,1.55555,1.55436,1.55522,16137500044.0
2005-02-11 16:00:00,1.55529,1.55542,1.55455,1.55504,16715800066.0
2005-02-11 17:00:00,1.55508,1.55533,1.55382,1.55493,17921700055.0
2005-02-11 18:00:00,1.5551,1.5566,1.55473,1.55555,77513200051.0
2005-02-11 19:00:00,1.55554,1.5577,1.55532,1.55663,50517600096.0
2005-02-11 20:00:00,1.55683,1.55823,1.55649,1.5568,49282400140.0
2005-02-11 21:00:00,1.5568,1.55747,1.55631,1.55651,50394900100.0
2005-02-11 22:00:00,1.5564,1.55735,1.55626,1.55682,25816300045.0
2005-02-11 23:00:00,1.55693,1.55758,1.55648,1.55713,16830400011.0
2005-02-14 00:00:00,1.55699,1.55769,1.55621,1.55745,19334100070.0
2005-02-14 01:00:00,1.55705,1.55757,1.5567,1.55702,19876700042.0
2005-02-14 02:00:00,1.55707,1.55735,1.55537,1.5558,15561100036.0
2005-02-14 03:00:00,1.55583,1.55594,1.5534,1.55348,17768100028.0
2005-02-14 04:00:00,1.55362,1.55401,1.55325,1.55352,15386200040.0
2005-02-14 05:00:00,1.5535,1.55425,1.55334,1.55372,15080400025.0
2005-02-14 06:00:00,1.55385,1.55449,1.55337,1.55403,16976300016.0
2005-02-14 07:00:00,1.55383,1.55413,1.55272,1.55404,14327600021.0
2005-02-14 08:00:00,1.55395,1.55448,1.5534,1.55398,14994900011.0
2005-02-14 09:00:00,1.55398,1.55465,1.55355,1.55437,14771300019.0
2005-02-14 10:00:00,1.55441,1.55458,1.55317,1.55332,18075900032.0
2005-02-14 11:00:00,1.5533,1.55382,1.55269,1.55346,17922900040.0
2005-02-14 12:00:00,1.55362,1.5543,1.55329,1.554,16740700009.0
2005-02-14 13:00:00,1.55401,1.55454,1.55321,1.55413,15168800018.0
2005-02-14 14:00:00,1.5541,1.55513,1.55373,1.55484,18291800017.0
2005-02-14 15:00:00,1.55477,1.55487,1.55336,1.55388,15144600021.0
2005-02-14 16:00:00,1.55387,1.55508,1.55356,1.55391,16207000052.0
2005-02-14 17:00:00,1.55382,1.5542,1.55337,1.55401,15774600041.0
2005-02-14 18:00:00,1.55422,1.55454,1.55317,1.55432,70530800028.0
2005-02-14 19:00:00,1.55425,1.55452,1.55352,1.5539,48237100091.0
2005-02-14 20:00:00,1.5539,1.55438,1.55346,1.5537,43308000053.0
2005-02-14 21:00:00,1.5537,1.55405,1.55324,1.55324,46934500109.0
2005-02-14 22:00:00,1.5535,1.55427,1.55324,1.55372,26632000017.0
2005-02-14 23:00:00,1.55375,1.55425,1.55328,1.55418,14419100014.0
2005-02-15 00:00:00,1.55416,1.55448,1.55349,1.55427,15452200016.0
2005-02-15 01:00:00,1.55423,1.55458,1.55333,1.5537,15337900067.0
2005-02-15 02:00:00,1.55378,1.55439,1.55346,1.554,14683100011.0
2005-02-15 03:00:00,1.55371,1.55432,1.55353,1.55404,14184600014.0
2005-02-15 04:00:00,1.55409,1.55417,1.55325,1.5538,14790300009.0
2005-02-15 05:00:00,1.5538,1.55417,1.55329,1.55412,14961300039.0
2005-02-15 06:00:00,1.55417,1.55447,1.55364,1.55414,14978000019.0
2005-02-15 07:00:00,1.55418,1.55439,1.55361,1.55399,15155600045.0
2005-02-15 08:00:00,1.55405,1.55422,1.55307,1.55334,14929000035.0
2005-02-15 09:00:00,1.55336,1.55353,1.55211,1.55253,15617300036.0
2005-02-15 10:00:00,1.55255,1.55277,1.55111,1.55114,16732800036.0
2005-02-15 11:00:00,1.55107,1.55178,1.55056,1.55149,17703400019.0
2005-02-15 12:00:00,1.55141,1.55185,1.551,1.55132,15197600025.0
2005-02-15 13:00:00,1.55135,1.55152,1.54994,1.55042,17140900039.0
2005-02-15 14:00:00,1.55036,1.55126,1.55008,1.55048,17202100047.0
2005-02-15 15:00:00,1.55058,1.55112,1.54931,1.55042,16034400011.0
2005-02-15 16:00:00,1.55024,1.55112,1.54985,1.55094,16936600049.0
2005-02-15 17:00:00,1.55089,1.55104,1.54935,1.55002,16523300015.0
2005-02-15 18:00:00,1.54998,1.55027,1.54873,1.54995,75432300207.0
2005-02-15 19:00:00,1.54998,1.55018,1.54823,1.54857,48835700052.0
2005-02-15 20:00:00,1.5487,1.5497,1.5484,1.549,53074900103.0
2005-02-15 21:00:00,1.5491,1.54968,1.54865,1.54898,48353100091.0
2005-02-15 22:00:00,1.549,1.54963,1.54862,1.54889,27833500028.0
2005-02-15 23:00:00,1.54902,1.54989,1.54892,1.54948,12972700029.0
2005-02-16 00:00:00,1.5495,1.54987,1.54807,1.5484,15129100018.0
2005-02-16 01:00:00,1.54829,1.54871,1.54707,1.5475,15201100028.0
2005-02-16 02:00:00,1.54747,1.54832,1.54672,1.54803,15818100038.0
2005-02-16 03:00:00,1.5482,1.54888,1.54799,1.54841,14484500010.0
2005-02-16 04:00:00,1.54835,1.54945,1.5481,1.5491,14568100030.0
2005-02-16 05:00:00,1.54911,1.55015,1.54884,1.54979,15623100021.0
2005-02-16 06:00:00,1.54999,1.55032,1.54943,1.55009,15602600034.0
2005-02-16 07:00:00,1.55001,1.55036,1.54879,1.54962,16550000028.0
2005-02-16 08:00:00,1.54966,1.54998,1.54885,1.54917,13858100020.0
2005-02-16 09:00:00,1.54906,1.54965,1.54726,1.54752,15005200021.0
2005-02-16 10:00:00,1.5474,1.54754,1.54647,1.5471,18617600092.0
2005-02-16 11:00:00,1.54714,1.54734,1.54631,1.54702,17589400030.0
2005-02-16 12:00:00,1.54715,1.54719,1.54586,1.54629,16268800014.0
2005-02-16 13:00:00,1.54638,1.547,1.5461,1.54676,16512199991.0
2005-02-16 14:00:00,1.54676,1.5474,1.54631,1.54692,18142800020.0
2005-02-16 15:00:00,1.547,1.54727,1.54508,1.54623,18280400013.0
2005-02-16 16:00:00,1.5463,1.54691,1.54592,1.54616,17553000068.0
2005-02-16 17:00:00,1.54619,1.54889,1.54577,1.54792,17700900014.0
2005-02-16 18:00:00,1.54795,1.54842,1.54682,1.5477,82011399969.0
2005-02-16 19:00:00,1.54766,1.54804,1.54654,1.54672,47731900092.0
2005-02-16 20:00:00,1.54685,1.54779,1.54638,1.5469,46311600070.0
2005-02-16 21:00:00,1.5469,1.5473,1.54594,1.54662,49988800119.0
2005-02-16 22:00:00,1.54665,1.54767,1.54615,1.54615,27968300029.0
2005-02-16 23:00:00,1.54635,1.5471,1.54628,1.54695,14071100013.0
2005-02-17 00:00:00,1.5468,1.54712,1.54617,1.5466,15933300050.0
2005-02-17 01:00:00,1.54675,1.54768,1.54641,1.547,14736200034.0
2005-02-17 02:00:00,1.54714,1.54748,1.54627,1.54695,14848199992.0
2005-02-17 03:00:00,1.5469,1.54756,1.54658,1.5471,13491299991.0
2005-02-17 04:00:00,1.54712,1.54736,1.54644,1.5469,14448100045.0
2005-02-17 05:00:00,1.54692,1.54769,1.54636,1.54753,14665199989.0
2005-02-17 06:00:00,1.54748,1.54817,1.54688,1.54791,16329800019.0
2005-02-17 07:00:00,1.54781,1.54812,1.54661,1.5471,15558000029.0
2005-02-17 08:00:00,1.54717,1.54787,1.54659,1.54732,13270500050.0
2005-02-17 09:00:00,1.54719,1.54787,1.54568,1.54629,15713800054.0
2005-02-17 10:00:00,1.54641,1.54717,1.54571,1.5468,16422700025.0
2005-02-17 11:00:00,1.54689,1.54814,1.54653,1.54753,17566600004.0
2005-02-17 12:00:00,1.54772,1.54893,1.54748,1.54769,17241000030.0
2005-02-17 13:00:00,1.54778,1.54819,1.54711,1.54745,15040600038.0
2005-02-17 14:00:00,1.54752,1.54827,1.54722,1.54802,17498700031.0
2005-02-17 15:00:00,1.54799,1.54903,1.54751,1.54795,15510400008.0
2005-02-17 16:00:00,1.54795,1.54848,1.54754,1.54793,17425500010.0
2005-02-17 17:00:00,1.54788,1.54818,1.54703,1.54742,17317900026.0
2005-02-17 18:00:00,1.54732,1.5476,1.54574,1.54708,77835400140.0
2005-02-17 19:00:00,1.54718,1.54738,1.5462,1.5463,50250600102.0
2005-02-17 20:00:00,1.54647,1.5467,1.54577,1.5467,52319600075.0
2005-02-17 21:00:00,1.5465,1.54703,1.54561,1.54618,47704400086.0
2005-02-17 22:00:00,1.54635,1.54729,1.54573,1.54662,25801900072.0
2005-02-17 23:00:00,1.54693,1.54768,1.54655,1.54745,14909000029.0
2005-02-18 00:00:00,1.54743,1.5477,1.5463,1.54673,16139100041.0
2005-02-18 01:00:00,1.54685,1.54748,1.54611,1.5474,15101500004.0
2005-02-18 02:00:00,1.54745,1.54781,1.54688,1.54764,15920700016.0
2005-02-18 03:00:00,1.54753,1.54775,1.54705,1.54736,13034300028.0
2005-02-18 04:00:00,1.54752,1.54783,1.54685,1.5476,14295100016.0
2005-02-18 05:00:00,1.54753,1.5479,1.54711,1.5476,14746400030.0
2005-02-18 06:00:00,1.5477,1.54787,1.54713,1.54773,14728100026.0
2005-02-18 07:00:00,1.54737,1.54799,1.54702,1.54766,13807300011.0
2005-02-18 08:00:00,1.54772,1.5478,1.54695,1.54742,14246800044.0
2005-02-18 09:00:00,1.54748,1.54789,1.546,1.546,15363599997.0
2005-02-18 10:00:00,1.54601,1.54677,1.54548,1.54656,17048600004.0
2005-02-18 11:00:00,1.54668,1.54694,1.5458,1.54632,17302500014.0
2005-02-18 12:00:00,1.54641,1.54749,1.54622,1.5474,15408100042.0
2005-02-18 13:00:00,1.5473,1.54839,1.54701,1.5479,17342300057.0
2005-02-18 14:00:00,1.54777,1.54808,1.5471,1.54732,17150100050.0
2005-02-18 15:00:00,1.54745,1.54841,1.54681,1.5477,16232700049.0
2005-02-18 16:00:00,1.5478,1.5479,1.5459,1.54601,16683700007.0
2005-02-18 17:00:00,1.54605,1.5467,1.5449,1.54507,17080900053.0
2005-02-18 18:00:00,1.54526,1.5465,1.54489,1.54561,78256200122.0
2005-02-18 19:00:00,1.54558,1.54624,1.5448,1.54535,48595700076.0
2005-02-18 20:00:00,1.54544,1.54613,1.54493,1.5459,46821700117.0
2005-02-18 21:00:00,1.5461,1.54628,1.54518,1.54559,50471000112.0
2005-02-18 22:00:00,1.54557,1.54611,1.5449,1.5449,26953199992.0
2005-02-18 23:00:00,1.54515,1.54635,1.54496,1.54604,14300500014.0
2005-02-21 00:00:00,1.5457,1.54624,1.54512,1.54592,13829900061.0
2005-02-21 01:00:00,1.5457,1.54615,1.54521,1.54587,15698000033.0
2005-02-21 02:00:00,1.5457,1.54602,1.54474,1.54482,14539100063.0
2005-02-21 03:00:00,1.54487,1.54522,1.54431,1.545,14969400004.0
2005-02-21 04:00:00,1.54492,1.54528,1.5445,1.5451,14728100032.0
2005-02-21 05:00:00,1.545,1.54574,1.54463,1.54512,15453900046.0
2005-02-21 06:00:00,1.54505,1.54538,1.54453,1.54503,16063900014.0
2005-02-21 07:00:00,1.54498,1.54551,1.54479,1.54513,13148900035.0
2005-02-21 08:00:00,1.54505,1.54561,1.54471,1.54505,13953700001.0
2005-02-21 09:00:00,1.54493,1.54495,1.54315,1.54327,17360599989.0
2005-02-21 10:00:00,1.54329,1.5449,1.54307,1.54444,16720600059.0
2005-02-21 11:00:00,1.5447,1.54598,1.54444,1.5454,18940200072.0
2005-02-21 12:00:00,1.5456,1.5456,1.54438,1.54491,15757200039.0
2005-02-21 13:00:00,1.54481,1.54502,1.54401,1.54429,15200700022.0
2005-02-21 14:00:00,1.54434,1.54476,1.54388,1.54425,17531600016.0
2005-02-21 15:00:00,1.54432,1.54485,1.544,1.5447,14955900049.0
2005-02-21 16:00:00,1.54452,1.54501,1.54422,1.54485,15004000048.0
2005-02-21 17:00:00,1.54463,1.54492,1.54422,1.54455,15737900027.0
2005-02-21 18:00:00,1.54469,1.54499,1.54387,1.54456,68603100029.0
2005-02-21 19:00:00,1.54466,1.54499,1.54333,1.54387,48885200148.0
2005-02-21 20:00:00,1.54403,1.5446,1.54322,1.5446,47675100126.0
2005-02-21 21:00:00,1.54382,1.54487,1.54374,1.5443,43099100122.0
2005-02-21 22:00:00,1.54432,1.54482,1.54403,1.5442,27484300010.0
2005-02-21 23:00:00,1.54411,1.54479,1.54382,1.54435,12755000028.0
2005-02-22 00:00:00,1.54435,1.54475,1.5437,1.54456,16092700010.0
2005-02-22 01:00:00,1.54444,1.54498,1.54403,1.54487,13948700022.0
2005-02-22 02:00:00,1.54465,1.54527,1.54423,1.54492,14170300048.0
2005-02-22 03:00:00,1.545,1.54584,1.54465,1.5455,14135400042.0
2005-02-22 04:00:00,1.54551,1.54615,1.54452,1.5446,15464799990.0
2005-02-22 05:00:00,1.54477,1.54493,1.54177,1.54302,15918700036.0
2005-02-22 06:00:00,1.54324,1.54385,1.5417,1.54193,17448800083.0
2005-02-22 07:00:00,1.54175,1.54239,1.54008,1.54008,16443900029.0
2005-02-22 08:00:00,1.54016,1.54028,1.53825,1.53986,17187400011.0
2005-02-22 09:00:00,1.54006,1.54073,1.53869,1.54008,17167600009.0
2005-02-22 10:00:00,1.53997,1.54133,1.53968,1.54073,18083000040.0
2005-02-22 11:00:00,1.5407,1.54109,1.54013,1.54019,17449500018.0
2005-02-22 12:00:00,1.54034,1.54066,1.53854,1.53862,15906800007.0
2005-02-22 13:00:00,1.53868,1.53883,1.53711,1.53798,16993600003.0
2005-02-22 14:00:00,1.53794,1.53886,1.53747,1.5381,16219200037.0
2005-02-22 15:00:00,1.53813,1.53814,1.53541,1.53665,17722000011.0
2005-02-22 16:00:00,1.53656,1.53802,1.53656,1.53756,18329500044.0
2005-02-22 17:00:00,1.53757,1.53862,1.53655,1.53782,17081600011.0
2005-02-22 18:00:00,1.53773,1.53794,1.5364,1.53698,74868900100.0
2005-02-22 19:00:00,1.53696,1.53772,1.53631,1.53686,49544700075.0
2005-02-22 20:00:00,1.53683,1.53758,1.5353,1.5353,48537000027.0
2005-02-22 21:00:00,1.5354,1.5364,1.53494,1.535,49432500065.0
2005-02-22 22:00:00,1.5351,1.53578,1.5348,1.5348,27612500013.0
2005-02-22 23:00:00,1.53499,1.53571,1.53498,1.53534,11509600043.0
2005-02-23 00:00:00,1.53555,1.53638,1.535,1.53607,15924700045.0
2005-02-23 01:00:00,1.53584,1.5369,1.53579,1.53631,13838099999.0
2005-02-23 02:00:00,1.53632,1.53709,1.53609,1.537,16614000016.0
2005-02-23 03:00:00,1.53708,1.53728,1.53651,1.53698,14602199996.0
2005-02-23 04:00:00,1.53708,1.53729,1.5366,1.53687,15930900037.0
2005-02-23 05:00:00,1.53686,1.53743,1.5363,1.5371,18129000044.0
2005-02-23 06:00:00,1.53708,1.53808,1.53663,1.53753,15143700035.0
2005-02-23 07:00:00,1.53749,1.53795,1.53677,1.5372,15448900004.0
2005-02-23 08:00:00,1.53701,1.53746,1.53658,1.53713,15683200051.0
2005-02-23 09:00:00,1.53695,1.53824,1.5364,1.5367,15712500017.0
2005-02-23 10:00:00,1.53664,1.5375,1.5362,1.53645,17883500029.0
2005-02-23 11:00:00,1.53721,1.53875,1.53669,1.53832,18298700045.0
2005-02-23 12:00:00,1.5384,1.5384,1.53744,1.53757,16079700007.0
2005-02-23 13:00:00,1.5377,1.53891,1.53753,1.53855,16513800026.0
2005-02-23 14:00:00,1.53855,1.53896,1.53799,1.53855,16702400055.0
2005-02-23 15:00:00,1.53857,1.53908,1.53737,1.53757,16147700030.0
2005-02-23 16:00:00,1.5378,1.53853,1.53733,1.5379,18203300009.0
2005-02-23 17:00:00,1.53799,1.53869,1.53751,1.53855,17933000014.0
2005-02-23 18:00:00,1.53852,1.53895,1.5374,1.53792,73635800025.0
2005-02-23 19:00:00,1.53798,1.53818,1.53699,1.53743,50828900091.0
2005-02-23 20:00:00,1.53744,1.5377,1.53675,1.5371,49737200072.0
2005-02-23 21:00:00,1.537,1.53762,1.53659,1.53671,47167700007.0
2005-02-23 22:00:00,1.53664,1.53702,1.53629,1.5366,27422500052.0
2005-02-23 23:00:00,1.53621,1.53758,1.53621,1.53735,14938300028.0
2005-02-24 00:00:00,1.53735,1.53821,1.53701,1.53742,16313600038.0
2005-02-24 01:00:00,1.53721,1.53779,1.53584,1.53621,16064799994.0
2005-02-24 02:00:00,1.53652,1.53707,1.53604,1.53683,15450600062.0
2005-02-24 03:00:00,1.5368,1.53713,1.53645,1.53688,11314500018.0
2005-02-24 04:00:00,1.53698,1.53763,1.53676,1.53757,14573500042.0
2005-02-24 05:00:00,1.5374,1.53799,1.5369,1.5378,16288700029.0
2005-02-24 06:00:00,1.53722,1.53793,1.53689,1.53743,14650100002.0
2005-02-24 07:00:00,1.53721,1.53761,1.53682,1.53732,15485300032.0
2005-02-24 08:00:00,1.53735,1.53845,1.53676,1.53839,13221800012.0
2005-02-24 09:00:00,1.53827,1.53852,1.53766,1.53794,15448400060.0
2005-02-24 10:00:00,1.53799,1.53836,1.53712,1.5374,16830200021.0
2005-02-24 11:00:00,1.53728,1.53836,1.53715,1.53755,17683300059.0
2005-02-24 12:00:00,1.53777,1.53984,1.5376,1.53935,17740500028.0
2005-02-24 13:00:00,1.53925,1.53979,1.53885,1.53919,17254400027.0
2005-02-24 14:00:00,1.53913,1.53921,1.53785,1.53839,16245900031.0
2005-02-24 15:00:00,1.53853,1.53955,1.53805,1.53886,15466100015.0
2005-02-24 16:00:00,1.53898,1.54055,1.53873,1.5398,17963700040.0
2005-02-24 17:00:00,1.53997,1.54242,1.53958,1.54199,17356400069.0
2005-02-24 18:00:00,1.54189,1.5442,1.54172,1.5431,73483300113.0
2005-02-24 19:00:00,1.54326,1.54383,1.54256,1.54266,49498800102.0
2005-02-24 20:00:00,1.54282,1.54321,1.54229,1.5427,46590800097.0
2005-02-24 21:00:00,1.5425,1.54315,1.54218,1.54239,46331200116.0
2005-02-24 22:00:00,1.54239,1.54322,1.54226,1.5425,27008300002.0
2005-02-24 23:00:00,1.54233,1.54318,1.54233,1.54268,13946800035.0
2005-02-25 00:00:00,1.5427,1.54303,1.54221,1.5428,15807800012.0
2005-02-25 01:00:00,1.5429,1.54306,1.54197,1.54217,16045700022.0
2005-02-25 02:00:00,1.54225,1.54246,1.5417,1.54199,14505100003.0
2005-02-25 03:00:00,1.54211,1.5425,1.54154,1.54218,13820200042.0
2005-02-25 04:00:00,1.54206,1.54247,1.54162,1.5421,13817900030.0
2005-02-25 05:00:00,1.54176,1.54269,1.54159,1.54214,14967900011.0
2005-02-25 06:00:00,1.54232,1.54378,1.54207,1.54352,15120300052.0
2005-02-25 07:00:00,1.54353,1.54361,1.54235,1.54288,14437800041.0
2005-02-25 08:00:00,1.54276,1.5436,1.54233,1.54347,15731800001.0
2005-02-25 09:00:00,1.54341,1.54352,1.54201,1.54234,16332700021.0
2005-02-25 10:00:00,1.5425,1.54283,1.54177,1.54209,17488400057.0
2005-02-25 11:00:00,1.5424,1.54268,1.5416,1.54229,18357699989.0
2005-02-25 12:00:00,1.54253,1.54262,1.5401,1.54045,16426900030.0
2005-02-25 13:00:00,1.54038,1.54342,1.53995,1.54294,17834600032.0
2005-02-25 14:00:00,1.5429,1.54342,1.5421,1.54255,17531300022.0
2005-02-25 15:00:00,1.54252,1.54273,1.54113,1.54166,16324500034.0
2005-02-25 16:00:00,1.54172,1.54225,1.541,1.54208,18017300057.0
2005-02-25 17:00:00,1.54184,1.54238,1.54092,1.54225,15832900046.0
2005-02-25 18:00:00,1.54236,1.54257,1.5406,1.54148,72948300061.0
2005-02-25 19:00:00,1.54166,1.54191,1.54001,1.54152,48496200076.0
2005-02-25 20:00:00,1.54157,1.54206,1.5398,1.54,47128800061.0
2005-02-25 21:00:00,1.5398,1.541,1.53939,1.53967,45916300082.0
2005-02-25 22:00:00,1.5397,1.5402,1.53867,1.53874,27696700066.0
2005-02-25 23:00:00,1.53909,1.5395,1.53803,1.53854,15627099998.0
2005-02-28 00:00:00,1.53788,1.53911,1.53779,1.53858,21563000054.0
2005-02-28 01:00:00,1.53857,1.53935,1.5385,1.53887,20572100068.0
2005-02-28 02:00:00,1.53886,1.53955,1.53712,1.53762,18004300036.0
2005-02-28 03:00:00,1.53773,1.53902,1.53744,1.5386,15959199995.0
2005-02-28 04:00:00,1.5388,1.53927,1.53814,1.53884,14798900025.0
2005-02-28 05:00:00,1.53871,1.5391,1.53807,1.53888,16399800012.0
2005-02-28 06:00:00,1.53887,1.53913,1.53822,1.53881,15935900017.0
2005-02-28 07:00:00,1.53868,1.53958,1.53837,1.53911,16094700013.0
2005-02-28 08:00:00,1.53891,1.53988,1.53869,1.53925,14955600033.0
2005-02-28 09:00:00,1.53938,1.53944,1.53768,1.53848,15829600005.0
2005-02-28 10:00:00,1.53864,1.5392,1.53801,1.53905,17102099993.0
2005-02-28 11:00:00,1.53903,1.53947,1.53852,1.53916,16735200041.0
2005-02-28 12:00:00,1.5393,1.53954,1.53824,1.53927,16306900011.0
2005-02-28 13:00:00,1.5396,1.53991,1.53841,1.53873,16823100034.0
2005-02-28 14:00:00,1.53878,1.53907,1.53819,1.53879,16969199999.0
2005-02-28 15:00:00,1.53887,1.53916,1.53729,1.5376,17096299979.0
2005-02-28 16:00:00,1.5378,1.53787,1.53682,1.53745,16213800047.0
2005-02-28 17:00:00,1.53738,1.53777,1.53649,1.53664,17027400041.0
2005-02-28 18:00:00,1.53678,1.5377,1.5364,1.53682,78474000002.0
2005-02-28 19:00:00,1.53698,1.53827,1.53631,1.5376,51816900111.0
2005-02-28 20:00:00,1.53766,1.5386,1.53733,1.5379,48950000124.0
2005-02-28 21:00:00,1.5379,1.5383,1.53727,1.5377,45456400069.0
2005-02-28 22:00:00,1.53783,1.53826,1.53687,1.53723,26992900057.0
2005-02-28 23:00:00,1.53711,1.53831,1.53711,1.53818,13389800045.0
2005-03-01 00:00:00,1.53813,1.53841,1.53748,1.53794,14674500021.0
2005-03-01 01:00:00,1.53807,1.5388,1.53742,1.53803,15483200045.0
2005-03-01 02:00:00,1.53821,1.53828,1.53726,1.53763,15406100029.0
2005-03-01 03:00:00,1.5377,1.5379,1.53719,1.53737,13465300027.0
2005-03-01 04:00:00,1.53751,1.53894,1.53682,1.5389,15243800055.0
2005-03-01 05:00:00,1.53881,1.53897,1.53753,1.5386,16015600037.0
2005-03-01 06:00:00,1.53847,1.53916,1.53798,1.53849,15604100026.0
2005-03-01 07:00:00,1.53858,1.53894,1.53813,1.53826,14955900046.0
2005-03-01 08:00:00,1.53831,1.53876,1.53733,1.53745,13805400049.0
2005-03-01 09:00:00,1.53768,1.53801,1.53633,1.53717,15945299997.0
2005-03-01 10:00:00,1.5372,1.5373,1.53547,1.53602,17490200048.0
2005-03-01 11:00:00,1.53603,1.5365,1.53529,1.53573,18089199997.0
2005-03-01 12:00:00,1.53573,1.5367,1.53531,1.53645,17311499993.0
2005-03-01 13:00:00,1.53647,1.5371,1.53593,1.53661,17717700031.0
2005-03-01 14:00:00,1.53676,1.5369,1.53484,1.53488,17153900025.0
2005-03-01 15:00:00,1.53503,1.53569,1.53417,1.53504,16797100043.0
2005-03-01 16:00:00,1.53479,1.53711,1.53475,1.5364,16662900022.0
2005-03-01 17:00:00,1.53683,1.53737,1.53578,1.53676,16870000040.0
2005-03-01 18:00:00,1.53673,1.53716,1.536,1.53623,67314600166.0
2005-03-01 19:00:00,1.53614,1.5371,1.53563,1.53632,48282900032.0
2005-03-01 20:00:00,1.53641,1.53733,1.5362,1.5366,50693200093.0
2005-03-01 21:00:00,1.5368,1.53706,1.53582,1.53645,48041700085.0
2005-03-01 22:00:00,1.53641,1.53668,1.53582,1.53615,26263400060.0
2005-03-01 23:00:00,1.53604,1.53692,1.53584,1.53589,13441900034.0
2005-03-02 00:00:00,1.53604,1.53695,1.53547,1.53636,16937099983.0
2005-03-02 01:00:00,1.53618,1.53738,1.53584,1.53695,14526100042.0
2005-03-02 02:00:00,1.537,1.53802,1.53645,1.5378,15676000068.0
2005-03-02 03:00:00,1.53749,1.53901,1.53722,1.5376,14137699997.0
2005-03-02 04:00:00,1.53761,1.53812,1.53699,1.53768,15619300049.0
2005-03-02 05:00:00,1.5378,1.53812,1.53738,1.5377,15975400037.0
2005-03-02 06:00:00,1.53765,1.53801,1.53716,1.53756,16066500020.0
2005-03-02 07:00:00,1.53748,1.53797,1.53645,1.53718,15285400012.0
2005-03-02 08:00:00,1.537,1.5375,1.53621,1.53673,15549000020.0
2005-03-02 09:00:00,1.53671,1.53699,1.53585,1.53602,14582800028.0
2005-03-02 10:00:00,1.53603,1.53701,1.53571,1.53671,18129100047.0
2005-03-02 11:00:00,1.53691,1.54001,1.53676,1.53938,18304000024.0
2005-03-02 12:00:00,1.53953,1.54005,1.53907,1.53959,16646200061.0
2005-03-02 13:00:00,1.53983,1.54152,1.53964,1.54073,16588700025.0
2005-03-02 14:00:00,1.54069,1.54115,1.54034,1.54075,18384099998.0
2005-03-02 15:00:00,1.54085,1.54151,1.54049,1.54123,15737400020.0
2005-03-02 16:00:00,1.54113,1.54182,1.54073,1.54159,16890700025.0
2005-03-02 17:00:00,1.54158,1.54199,1.54085,1.54157,17927100041.0
2005-03-02 18:00:00,1.54173,1.54292,1.54148,1.54212,74414100056.0
2005-03-02 19:00:00,1.54218,1.54275,1.54191,1.54239,47598800095.0
2005-03-02 20:00:00,1.54268,1.5428,1.5414,1.5415,47837200020.0
2005-03-02 21:00:00,1.5416,1.54223,1.54126,1.54135,48630000094.0
2005-03-02 22:00:00,1.5414,1.54224,1.54084,1.54112,26735600012.0
2005-03-02 23:00:00,1.54107,1.54198,1.54099,1.54191,13105100027.0
2005-03-03 00:00:00,1.54165,1.54178,1.54066,1.54106,15717600022.0
2005-03-03 01:00:00,1.54102,1.54217,1.54084,1.5414,15491100037.0
2005-03-03 02:00:00,1.54162,1.54212,1.54132,1.5417,15869800007.0
2005-03-03 03:00:00,1.54172,1.5421,1.54128,1.54201,15158300015.0
2005-03-03 04:00:00,1.542,1.54257,1.54167,1.542,17036100015.0
2005-03-03 05:00:00,1.54199,1.54248,1.54155,1.54202,15156200043.0
2005-03-03 06:00:00,1.54183,1.54251,1.54152,1.54193,17030300030.0
2005-03-03 07:00:00,1.54176,1.54245,1.54145,1.542,13272300013.0
2005-03-03 08:00:00,1.54171,1.54362,1.54152,1.54328,16131100042.0
2005-03-03 09:00:00,1.54318,1.5446,1.54301,1.54442,14815600012.0
2005-03-03 10:00:00,1.54427,1.54444,1.54304,1.54379,16132800016.0
2005-03-03 11:00:00,1.54395,1.545,1.5437,1.54449,18422400005.0
2005-03-03 12:00:00,1.54453,1.54587,1.54386,1.54522,16230800078.0
2005-03-03 13:00:00,1.54524,1.54542,1.54465,1.54505,15777800045.0
2005-03-03 14:00:00,1.54508,1.54539,1.5447,1.54518,16870500019.0
2005-03-03 15:00:00,1.54523,1.54654,1.54499,1.5465,16785000026.0
2005-03-03 16:00:00,1.54646,1.54699,1.54592,1.5465,17577900049.0
2005-03-03 17:00:00,1.54655,1.54679,1.54603,1.54612,16929800005.0
2005-03-03 18:00:00,1.54626,1.5488,1.54614,1.54758,75014500058.0
2005-03-03 19:00:00,1.54776,1.54871,1.54732,1.54764,49623700042.0
2005-03-03 20:00:00,1.54766,1.5486,1.54728,1.5476,52672600088.0
2005-03-03 21:00:00,1.5478,1.54825,1.54722,1.54743,49421900082.0
2005-03-03 22:00:00,1.54752,1.54844,1.54732,1.54767,26950400032.0
2005-03-03 23:00:00,1.54757,1.54842,1.54723,1.54812,14466400008.0
2005-03-04 00:00:00,1.54806,1.54851,1.54761,1.548,15104800001.0
2005-03-04 01:00:00,1.54796,1.5482,1.54733,1.5477,14373000029.0
2005-03-04 02:00:00,1.54769,1.54798,1.54721,1.54741,16168700033.0
2005-03-04 03:00:00,1.54742,1.54789,1.5472,1.54759,13984400016.0
2005-03-04 04:00:00,1.54755,1.54805,1.54732,1.54772,15014600040.0
2005-03-04 05:00:00,1.54765,1.5481,1.54727,1.54781,13904800020.0
2005-03-04 06:00:00,1.54769,1.54788,1.5467,1.54736,16357200001.0
2005-03-04 07:00:00,1.54725,1.54818,1.54672,1.54719,16214100030.0
2005-03-04 08:00:00,1.54711,1.54775,1.54653,1.5474,15239699996.0
2005-03-04 09:00:00,1.54734,1.5479,1.5467,1.54757,14473400017.0
2005-03-04 10:00:00,1.54759,1.54899,1.54724,1.54859,16178300021.0
2005-03-04 11:00:00,1.54887,1.54948,1.54833,1.54869,17256200018.0
2005-03-04 12:00:00,1.5487,1.54909,1.54808,1.5488,17020600008.0
2005-03-04 13:00:00,1.54873,1.54922,1.54836,1.54893,15279900048.0
2005-03-04 14:00:00,1.54905,1.54941,1.54851,1.5491,16164200056.0
2005-03-04 15:00:00,1.54915,1.54949,1.54822,1.54851,17021199995.0
2005-03-04 16:00:00,1.54872,1.54886,1.54618,1.54662,18513500061.0
2005-03-04 17:00:00,1.54661,1.54678,1.54581,1.54598,17675100030.0
2005-03-04 18:00:00,1.54621,1.5472,1.54571,1.54673,75775000145.0
2005-03-04 19:00:00,1.54678,1.54693,1.54569,1.5459,48442900081.0
2005-03-04 20:00:00,1.54608,1.5475,1.54584,1.5475,53642100002.0
2005-03-04 21:00:00,1.5476,1.5476,1.54625,1.54685,48804700134.0
2005-03-04 22:00:00,1.5471,1.54811,1.5468,1.5475,26456000023.0
2005-03-04 23:00:00,1.54747,1.54812,1.5471,1.54749,13447500024.0
2005-03-07 00:00:00,1.54687,1.54787,1.54679,1.54759,15637200051.0
2005-03-07 01:00:00,1.54728,1.54807,1.5469,1.54743,15262800010.0
2005-03-07 02:00:00,1.54763,1.54776,1.54679,1.547,16281300008.0
2005-03-07 03:00:00,1.54702,1.54748,1.54613,1.5474,14178199987.0
2005-03-07 04:00:00,1.54752,1.54788,1.54683,1.54757,14655600019.0
2005-03-07 05:00:00,1.54745,1.54822,1.54701,1.5474,14458300012.0
2005-03-07 06:00:00,1.54736,1.54781,1.54672,1.54735,15632600037.0
2005-03-07 07:00:00,1.54741,1.54841,1.54717,1.54802,15277899994.0
2005-03-07 08:00:00,1.54796,1.54816,1.54742,1.54777,14276300004.0
2005-03-07 09:00:00,1.54754,1.54815,1.54682,1.54714,16461700010.0
2005-03-07 10:00:00,1.54736,1.54784,1.54693,1.54747,17110600036.0
2005-03-07 11:00:00,1.54775,1.54852,1.54718,1.54801,18804899994.0
2005-03-07 12:00:00,1.54809,1.54831,1.54739,1.54787,17782099978.0
2005-03-07 13:00:00,1.5479,1.55013,1.54781,1.54988,15524399991.0
2005-03-07 14:00:00,1.54999,1.5517,1.54979,1.5512,16382000024.0
2005-03-07 15:00:00,1.55127,1.55164,1.551,1.55107,15860099958.0
2005-03-07 16:00:00,1.55117,1.553,1.55085,1.55208,17325800018.0
2005-03-07 17:00:00,1.55194,1.55283,1.55177,1.55231,15628800024.0
2005-03-07 18:00:00,1.55225,1.55281,1.55134,1.5525,79024100173.0
2005-03-07 19:00:00,1.55233,1.55264,1.5519,1.5524,49057500105.0
2005-03-07 20:00:00,1.55236,1.5528,1.55144,1.5528,48610600061.0
2005-03-07 21:00:00,1.5529,1.5531,1.55161,1.55257,50926000096.0
2005-03-07 22:00:00,1.5525,1.55311,1.55213,1.5524,25698200040.0
2005-03-07 23:00:00,1.55233,1.55298,1.55177,1.5521,12981000058.0
2005-03-08 00:00:00,1.55235,1.55253,1.55137,1.55155,15658600087.0
2005-03-08 01:00:00,1.55163,1.55231,1.55121,1.55205,14010900074.0
2005-03-08 02:00:00,1.55236,1.55282,1.55139,1.55256,15764600037.0
2005-03-08 03:00:00,1.5526,1.55289,1.55193,1.5522,15922800018.0
2005-03-08 04:00:00,1.55218,1.5531,1.55196,1.5527,14756800020.0
2005-03-08 05:00:00,1.55264,1.55291,1.55197,1.55227,14970300058.0
2005-03-08 06:00:00,1.55237,1.55285,1.55192,1.55225,15666000030.0
2005-03-08 07:00:00,1.55242,1.55271,1.55179,1.55209,15264199997.0
2005-03-08 08:00:00,1.55226,1.55278,1.55182,1.55263,13718800025.0
2005-03-08 09:00:00,1.55258,1.5537,1.55251,1.55286,14991400029.0
2005-03-08 10:00:00,1.55274,1.55291,1.55146,1.55226,16961300010.0
2005-03-08 11:00:00,1.55231,1.55247,1.55116,1.5519,18042099994.0
2005-03-08 12:00:00,1.55192,1.55192,1.54979,1.55014,17997700018.0
2005-03-08 13:00:00,1.55019,1.55097,1.54946,1.55007,15986299993.0
2005-03-08 14:00:00,1.54998,1.55145,1.54944,1.55076,18159300039.0
2005-03-08 15:00:00,1.55077,1.55121,1.54978,1.5499,16684200029.0
2005-03-08 16:00:00,1.54983,1.55011,1.5475,1.54843,19068900019.0
2005-03-08 17:00:00,1.54824,1.54903,1.54674,1.54744,17303800035.0
2005-03-08 18:00:00,1.54753,1.5494,1.5473,1.5487,77191700225.0
2005-03-08 19:00:00,1.5486,1.54933,1.54809,1.5484,47772600101.0
2005-03-08 20:00:00,1.54862,1.5499,1.54829,1.5497,51173800112.0
2005-03-08 21:00:00,1.5497,1.5499,1.54844,1.54939,49875100161.0
2005-03-08 22:00:00,1.54957,1.5502,1.54883,1.54885,27678300057.0
2005-03-08 23:00:00,1.54878,1.55037,1.54878,1.54978,13552800067.0
2005-03-09 00:00:00,1.54985,1.5505,1.5493,1.5498,15733300044.0
2005-03-09 01:00:00,1.54995,1.55004,1.54845,1.549,13941500012.0
2005-03-09 02:00:00,1.54935,1.55063,1.5489,1.55044,15560800071.0
2005-03-09 03:00:00,1.55021,1.55054,1.54929,1.55034,14215200043.0
2005-03-09 04:00:00,1.55044,1.55071,1.54985,1.55057,14796500023.0
2005-03-09 05:00:00,1.55044,1.55136,1.55023,1.5511,15459200048.0
2005-03-09 06:00:00,1.55098,1.55143,1.55035,1.55134,16024400036.0
2005-03-09 07:00:00,1.55112,1.55138,1.55026,1.55089,13066600022.0
2005-03-09 08:00:00,1.55083,1.55128,1.55037,1.55107,14410800036.0
2005-03-09 09:00:00,1.55113,1.55134,1.55013,1.55013,15532200066.0
2005-03-09 10:00:00,1.55006,1.55057,1.54917,1.54926,18332000038.0
2005-03-09 11:00:00,1.54952,1.55117,1.5493,1.55082,17935100031.0
2005-03-09 12:00:00,1.55115,1.55163,1.55043,1.55143,17434300025.0
2005-03-09 13:00:00,1.55138,1.55227,1.55062,1.55067,16115600024.0
2005-03-09 14:00:00,1.55084,1.55317,1.55018,1.55242,17677900000.0
2005-03-09 15:00:00,1.5525,1.55329,1.55184,1.55184,17035199995.0
2005-03-09 16:00:00,1.552,1.55268,1.5513,1.55251,16812300024.0
2005-03-09 17:00:00,1.5525,1.55364,1.55248,1.55309,16638499996.0
2005-03-09 18:00:00,1.55312,1.5538,1.5527,1.55342,76344200067.0
2005-03-09 19:00:00,1.55335,1.5537,1.55095,1.5515,49525200058.0
2005-03-09 20:00:00,1.55165,1.55217,1.5505,1.5509,49417600096.0
2005-03-09 21:00:00,1.5508,1.5511,1.5501,1.5506,48196200105.0
2005-03-09 22:00:00,1.55054,1.5511,1.54964,1.55049,27717900083.0
2005-03-09 23:00:00,1.55078,1.5523,1.55056,1.55162,15920800029.0
2005-03-10 00:00:00,1.5515,1.55196,1.55048,1.55086,16124900050.0
2005-03-10 01:00:00,1.5507,1.55208,1.55046,1.55175,15320800044.0
2005-03-10 02:00:00,1.55173,1.55196,1.55081,1.55115,14635199996.0
2005-03-10 03:00:00,1.5512,1.55184,1.55073,1.55135,14417300039.0
2005-03-10 04:00:00,1.55161,1.55194,1.54954,1.55025,17794600009.0
2005-03-10 05:00:00,1.55025,1.5505,1.54968,1.55009,16501800005.0
2005-03-10 06:00:00,1.54993,1.55061,1.54956,1.55003,16533300026.0
2005-03-10 07:00:00,1.55011,1.55084,1.5497,1.55079,14370900030.0
2005-03-10 08:00:00,1.55039,1.55085,1.54955,1.55062,15770900029.0
2005-03-10 09:00:00,1.55058,1.5513,1.54938,1.54993,16782900063.0
2005-03-10 10:00:00,1.55003,1.55027,1.54857,1.54998,16499600039.0
2005-03-10 11:00:00,1.55011,1.55054,1.548,1.54807,17700300034.0
2005-03-10 12:00:00,1.5481,1.54917,1.54736,1.54778,17103400025.0
2005-03-10 13:00:00,1.5478,1.54844,1.54721,1.54838,17753900001.0
2005-03-10 14:00:00,1.54851,1.54891,1.54771,1.54844,17599500050.0
2005-03-10 15:00:00,1.54831,1.54892,1.54714,1.5478,16390300010.0
2005-03-10 16:00:00,1.54773,1.54859,1.54673,1.54787,17741900000.0
2005-03-10 17:00:00,1.54789,1.54851,1.54753,1.54791,16416000059.0
2005-03-10 18:00:00,1.54786,1.54871,1.54705,1.54819,79407200234.0
2005-03-10 19:00:00,1.54828,1.54875,1.54738,1.54821,49760000080.0
2005-03-10 20:00:00,1.54831,1.54937,1.5474,1.5482,47445500106.0
2005-03-10 21:00:00,1.5483,1.54907,1.54787,1.54801,46168500019.0
2005-03-10 22:00:00,1.54798,1.54851,1.54769,1.54819,27886700029.0
2005-03-10 23:00:00,1.54805,1.54851,1.5477,1.54793,14212500037.0
2005-03-11 00:00:00,1.54805,1.54829,1.54721,1.5481,15669400034.0
2005-03-11 01:00:00,1.54818,1.54866,1.54759,1.54842,13550100039.0
2005-03-11 02:00:00,1.54846,1.54881,1.5476,1.54853,15074100005.0
2005-03-11 03:00:00,1.54848,1.54865,1.54764,1.54819,13671300001.0
2005-03-11 04:00:00,1.54804,1.54845,1.54767,1.54794,15701300018.0
2005-03-11 05:00:00,1.54812,1.5484,1.54744,1.548,15049200015.0
2005-03-11 06:00:00,1.54798,1.5485,1.54774,1.54832,16363300047.0
2005-03-11 07:00:00,1.54819,1.5485,1.54763,1.54816,14335700013.0
2005-03-11 08:00:00,1.54826,1.5488,1.54782,1.54853,15933400012.0
2005-03-11 09:00:00,1.54845,1.54898,1.54723,1.5486,16974300011.0
2005-03-11 10:00:00,1.54853,1.54914,1.54774,1.54867,17646900059.0
2005-03-11 11:00:00,1.54873,1.54959,1.54823,1.549,17983400041.0
2005-03-11 12:00:00,1.54911,1.54977,1.54878,1.54949,16339400053.0
2005-03-11 13:00:00,1.54958,1.55057,1.54897,1.55021,16467900020.0
2005-03-11 14:00:00,1.5502,1.55099,1.54968,1.54983,16263800049.0
2005-03-11 15:00:00,1.55002,1.55013,1.54805,1.54905,15975700040.0
2005-03-11 16:00:00,1.54921,1.54987,1.54845,1.54977,17723500005.0
2005-03-11 17:00:00,1.54975,1.55016,1.54836,1.54882,16889500040.0
2005-03-11 18:00:00,1.549,1.5494,1.54798,1.54889,79851500062.0
2005-03-11 19:00:00,1.54905,1.5492,1.54848,1.54885,49554000083.0
2005-03-11 20:00:00,1.54888,1.5491,1.5477,1.5479,53477700023.0
2005-03-11 21:00:00,1.5478,1.54897,1.54757,1.54775,49998600052.0
2005-03-11 22:00:00,1.5477,1.54819,1.5473,1.54761,29353200026.0
2005-03-11 23:00:00,1.54745,1.5483,1.54711,1.54745,13686700041.0
2005-03-14 00:00:00,1.54804,1.54848,1.54714,1.54809,13722400051.0
2005-03-14 01:00:00,1.54768,1.54815,1.54688,1.54754,14007100038.0
2005-03-14 02:00:00,1.54763,1.54821,1.54716,1.5479,15446300000.0
2005-03-14 03:00:00,1.54793,1.54835,1.54751,1.54828,14733600023.0
2005-03-14 04:00:00,1.54824,1.5487,1.54765,1.54849,15280400050.0
2005-03-14 05:00:00,1.54855,1.54867,1.54752,1.54834,14892400015.0
2005-03-14 06:00:00,1.54831,1.54855,1.54724,1.54804,15860500018.0
2005-03-14 07:00:00,1.54785,1.54844,1.54748,1.5479,14570900000.0
2005-03-14 08:00:00,1.54802,1.54903,1.54755,1.54871,16247500020.0
2005-03-14 09:00:00,1.5489,1.55059,1.54864,1.54984,17356800023.0
2005-03-14 10:00:00,1.54984,1.55097,1.54975,1.55051,17211900005.0
2005-03-14 11:00:00,1.55063,1.5507,1.54947,1.54972,18196800066.0
2005-03-14 12:00:00,1.54988,1.55081,1.54965,1.55064,17200900052.0
2005-03-14 13:00:00,1.55064,1.55162,1.55035,1.55108,16927100018.0
2005-03-14 14:00:00,1.55105,1.55187,1.55071,1.55139,19245800013.0
2005-03-14 15:00:00,1.5515,1.55182,1.55072,1.55099,16225999995.0
2005-03-14 16:00:00,1.55105,1.55105,1.55007,1.55054,17736000060.0
2005-03-14 17:00:00,1.55058,1.55146,1.55001,1.55138,16540700029.0
2005-03-14 18:00:00,1.55157,1.5522,1.55025,1.55079,73332300000.0
2005-03-14 19:00:00,1.55069,1.55209,1.55047,1.55134,51411300141.0
2005-03-14 20:00:00,1.55152,1.55175,1.54994,1.5504,52503400122.0
2005-03-14 21:00:00,1.5503,1.55084,1.5498,1.55005,50211200159.0
2005-03-14 22:00:00,1.55007,1.55037,1.54941,1.5497,27773800070.0
2005-03-14 23:00:00,1.5493,1.55019,1.5493,1.54988,12726900028.0
2005-03-15 00:00:00,1.5499,1.55028,1.54935,1.5498,16425700039.0
2005-03-15 01:00:00,1.54975,1.55012,1.54928,1.54997,14179900008.0
2005-03-15 02:00:00,1.55005,1.55019,1.54915,1.54916,15653500027.0
2005-03-15 03:00:00,1.54924,1.54983,1.54882,1.5497,13665200047.0
2005-03-15 04:00:00,1.54968,1.55004,1.54921,1.5494,14362100031.0
2005-03-15 05:00:00,1.5493,1.54962,1.54893,1.54934,15016300009.0
2005-03-15 06:00:00,1.5495,1.54961,1.54899,1.54925,15379700009.0
2005-03-15 07:00:00,1.54916,1.54963,1.54882,1.5494,14156400022.0
2005-03-15 08:00:00,1.54938,1.5502,1.54886,1.55001,15756100015.0
2005-03-15 09:00:00,1.54997,1.55057,1.54905,1.55022,15148000023.0
2005-03-15 10:00:00,1.55035,1.55054,1.54919,1.5495,18187800059.0
2005-03-15 11:00:00,1.54937,1.55039,1.54928,1.55013,17999400034.0
2005-03-15 12:00:00,1.55005,1.55037,1.54946,1.54974,15874099991.0
2005-03-15 13:00:00,1.54999,1.55048,1.54957,1.55029,17697500049.0
2005-03-15 14:00:00,1.55028,1.55037,1.54959,1.55005,16669599997.0
2005-03-15 15:00:00,1.55011,1.55034,1.54877,1.54994,16421400032.0
2005-03-15 16:00:00,1.54977,1.55202,1.54926,1.55145,17458700024.0
2005-03-15 17:00:00,1.5515,1.55219,1.55087,1.55161,16493400068.0
2005-03-15 18:00:00,1.55154,1.55203,1.5495,1.54984,73368800076.0
2005-03-15 19:00:00,1.54991,1.55048,1.54912,1.55003,48025800130.0
2005-03-15 20:00:00,1.55032,1.5509,1.55,1.5504,52310200087.0
2005-03-15 21:00:00,1.5505,1.55089,1.54982,1.55017,50346000091.0
2005-03-15 22:00:00,1.55011,1.55031,1.54953,1.54955,27862900057.0
2005-03-15 23:00:00,1.54975,1.55052,1.54943,1.55008,14856999994.0
2005-03-16 00:00:00,1.5502,1.55127,1.55,1.55092,15708000025.0
2005-03-16 01:00:00,1.55082,1.55109,1.55007,1.55067,15376200036.0
2005-03-16 02:00:00,1.5506,1.55083,1.54975,1.55021,14255100053.0
2005-03-16 03:00:00,1.5501,1.55096,1.54974,1.55054,14589400030.0
2005-03-16 04:00:00,1.55068,1.55083,1.54997,1.55042,15443200038.0
2005-03-16 05:00:00,1.55071,1.55072,1.55,1.5504,14688100005.0
2005-03-16 06:00:00,1.55046,1.55074,1.54977,1.5502,15165800039.0
2005-03-16 07:00:00,1.55009,1.5507,1.5498,1.55015,15401200032.0
2005-03-16 08:00:00,1.55022,1.55066,1.54932,1.54969,15986000031.0
2005-03-16 09:00:00,1.54978,1.55079,1.5493,1.55029,16222600013.0
2005-03-16 10:00:00,1.55052,1.55072,1.54752,1.54778,16945200045.0
2005-03-16 11:00:00,1.54773,1.5486,1.54722,1.54802,18452800027.0
2005-03-16 12:00:00,1.54815,1.54835,1.54574,1.54672,16182200026.0
2005-03-16 13:00:00,1.54683,1.54717,1.54511,1.54598,16985400037.0
2005-03-16 14:00:00,1.54606,1.54697,1.54514,1.54585,16712900001.0
2005-03-16 15:00:00,1.54585,1.54624,1.5448,1.54532,15821000001.0
2005-03-16 16:00:00,1.5453,1.54654,1.54478,1.54597,18169400014.0
2005-03-16 17:00:00,1.54598,1.54649,1.54563,1.54614,17492000016.0
2005-03-16 18:00:00,1.54594,1.5477,1.54575,1.54649,71983700130.0
2005-03-16 19:00:00,1.54658,1.54752,1.54632,1.54681,49173200097.0
2005-03-16 20:00:00,1.54696,1.54735,1.5462,1.5464,45545300045.0
2005-03-16 21:00:00,1.5467,1.54696,1.5456,1.54633,46042000102.0
2005-03-16 22:00:00,1.54619,1.54669,1.54583,1.54612,27612499993.0
2005-03-16 23:00:00,1.5457,1.54643,1.54542,1.54582,14712100020.0
2005-03-17 00:00:00,1.54605,1.54663,1.54559,1.54612,15336300006.0
2005-03-17 01:00:00,1.54624,1.54638,1.54539,1.54601,13564700035.0
2005-03-17 02:00:00,1.54602,1.54659,1.54539,1.54561,13250600036.0
2005-03-17 03:00:00,1.5457,1.54701,1.54567,1.54652,14415300012.0
2005-03-17 04:00:00,1.54639,1.5474,1.54624,1.54692,14746600005.0
2005-03-17 05:00:00,1.54703,1.54709,1.5457,1.5462,13665400037.0
2005-03-17 06:00:00,1.54624,1.54657,1.54586,1.54632,15077200027.0
2005-03-17 07:00:00,1.54617,1.54651,1.54567,1.5461,14995400014.0
2005-03-17 08:00:00,1.54587,1.54656,1.54568,1.54638,14207600037.0
2005-03-17 09:00:00,1.54634,1.54665,1.54566,1.54627,14541100054.0
2005-03-17 10:00:00,1.54623,1.54678,1.54535,1.5459,16129500028.0
2005-03-17 11:00:00,1.54579,1.5461,1.54449,1.545,18965300035.0
2005-03-17 12:00:00,1.5451,1.54619,1.54469,1.54589,16240700026.0
2005-03-17 13:00:00,1.54602,1.54651,1.54458,1.54472,16248700061.0
2005-03-17 14:00:00,1.54481,1.54543,1.54354,1.54524,16636300030.0
2005-03-17 15:00:00,1.54548,1.5479,1.54548,1.54671,18049000037.0
2005-03-17 16:00:00,1.54689,1.54713,1.54618,1.54669,17235500052.0
2005-03-17 17:00:00,1.54645,1.54679,1.54502,1.54626,16321400042.0
2005-03-17 18:00:00,1.5463,1.54701,1.54558,1.54597,68808800146.0
2005-03-17 19:00:00,1.54594,1.54727,1.54524,1.54706,50566400106.0
2005-03-17 20:00:00,1.54712,1.5476,1.54607,1.5473,46348000042.0
2005-03-17 21:00:00,1.5471,1.54757,1.54667,1.54678,47372200053.0
2005-03-17 22:00:00,1.54711,1.54747,1.54654,1.5469,27837100026.0
2005-03-17 23:00:00,1.54651,1.54738,1.54645,1.547,13514299998.0
2005-03-18 00:00:00,1.54715,1.54882,1.5469,1.54864,16398100039.0
2005-03-18 01:00:00,1.54854,1.54855,1.54752,1.54841,15353300014.0
2005-03-18 02:00:00,1.54846,1.5487,1.54787,1.54813,15189600007.0
2005-03-18 03:00:00,1.54797,1.54835,1.54743,1.54818,13600800025.0
2005-03-18 04:00:00,1.54814,1.54837,1.54717,1.54769,14304899995.0
2005-03-18 05:00:00,1.54747,1.54776,1.54698,1.54763,14766400013.0
2005-03-18 06:00:00,1.5476,1.54798,1.5472,1.54789,15950300040.0
2005-03-18 07:00:00,1.54779,1.54824,1.54712,1.54787,14018100033.0
2005-03-18 08:00:00,1.54783,1.54822,1.54699,1.54745,15099300026.0
2005-03-18 09:00:00,1.54743,1.54759,1.54654,1.54713,14829100043.0
2005-03-18 10:00:00,1.54709,1.54821,1.54635,1.54777,17976199997.0
2005-03-18 11:00:00,1.54806,1.54878,1.54773,1.54859,17457100030.0
2005-03-18 12:00:00,1.54863,1.54933,1.54827,1.54892,16149400029.0
2005-03-18 13:00:00,1.549,1.55005,1.5488,1.5493,15508899998.0
2005-03-18 14:00:00,1.54941,1.55,1.54903,1.54948,17829100054.0
2005-03-18 15:00:00,1.5495,1.5499,1.54893,1.54941,17053100072.0
2005-03-18 16:00:00,1.54952,1.55062,1.54911,1.55024,17080699988.0
2005-03-18 17:00:00,1.55017,1.55131,1.54981,1.55076,17809000052.0
2005-03-18 18:00:00,1.55069,1.55152,1.5496,1.55016,73125900176.0
2005-03-18 19:00:00,1.55038,1.55043,1.54939,1.54994,50892800080.0
2005-03-18 20:00:00,1.55003,1.5508,1.5495,1.5506,50736100085.0
2005-03-18 21:00:00,1.5505,1.5506,1.54946,1.55033,47052500103.0
2005-03-18 22:00:00,1.55029,1.5506,1.54958,1.54982,28010500008.0
2005-03-18 23:00:00,1.54978,1.5506,1.54962,1.55018,14325200015.0
2005-03-21 00:00:00,1.5499,1.55065,1.54946,1.55015,19368400033.0
2005-03-21 01:00:00,1.54991,1.55041,1.54937,1.54985,19357900003.0
2005-03-21 02:00:00,1.54974,1.55028,1.54951,1.55,14503900018.0
2005-03-21 03:00:00,1.5499,1.5504,1.54954,1.54999,15206799987.0
2005-03-21 04:00:00,1.55003,1.55018,1.54906,1.5493,15418900010.0
2005-03-21 05:00:00,1.5493,1.5497,1.54897,1.5496,15307600011.0
2005-03-21 06:00:00,1.5496,1.54971,1.54833,1.54916,16183800023.0
2005-03-21 07:00:00,1.54921,1.54945,1.54875,1.5493,13244300024.0
2005-03-21 08:00:00,1.54898,1.54954,1.54833,1.54849,14492300061.0
2005-03-21 09:00:00,1.54857,1.54967,1.54847,1.54954,15492000056.0
2005-03-21 10:00:00,1.54968,1.55138,1.54915,1.55072,19098000042.0
2005-03-21 11:00:00,1.551,1.55129,1.5505,1.5509,18529499984.0
2005-03-21 12:00:00,1.55088,1.55217,1.55054,1.55173,17736000047.0
2005-03-21 13:00:00,1.55191,1.55239,1.55145,1.55173,16579100024.0
2005-03-21 14:00:00,1.55167,1.55214,1.55124,1.55162,15473700020.0
2005-03-21 15:00:00,1.55182,1.55255,1.55118,1.5523,16849600016.0
2005-03-21 16:00:00,1.55229,1.5533,1.55135,1.55158,17860700013.0
2005-03-21 17:00:00,1.55178,1.5522,1.55081,1.55125,17101400017.0
2005-03-21 18:00:00,1.55143,1.5523,1.55077,1.5515,79867600129.0
2005-03-21 19:00:00,1.55153,1.55225,1.5511,1.55183,50846400139.0
2005-03-21 20:00:00,1.55192,1.55222,1.551,1.5511,49328100120.0
2005-03-21 21:00:00,1.5512,1.55195,1.55055,1.55097,44770200140.0
2005-03-21 22:00:00,1.55091,1.55112,1.55031,1.5506,27664900044.0
2005-03-21 23:00:00,1.55021,1.55098,1.55003,1.55059,12376300061.0
2005-03-22 00:00:00,1.55057,1.55187,1.55024,1.55153,17402900060.0
2005-03-22 01:00:00,1.55167,1.55204,1.55082,1.55111,15422300025.0
2005-03-22 02:00:00,1.5512,1.552,1.55074,1.55152,14954800042.0
2005-03-22 03:00:00,1.55145,1.55171,1.55102,1.55133,14253700037.0
2005-03-22 04:00:00,1.55148,1.55163,1.55066,1.55156,13865299997.0
2005-03-22 05:00:00,1.55142,1.55189,1.55068,1.55136,14043300003.0
2005-03-22 06:00:00,1.55142,1.55162,1.55072,1.55131,14789000027.0
2005-03-22 07:00:00,1.55127,1.55151,1.55065,1.55091,14291999993.0
2005-03-22 08:00:00,1.55081,1.55188,1.55009,1.55188,14101900048.0
2005-03-22 09:00:00,1.55173,1.55192,1.55086,1.55119,14892300031.0
2005-03-22 10:00:00,1.55132,1.552,1.55099,1.55152,16359400068.0
2005-03-22 11:00:00,1.55182,1.55285,1.55157,1.55207,18860800073.0
2005-03-22 12:00:00,1.55216,1.55245,1.5517,1.55185,15080900019.0
2005-03-22 13:00:00,1.55183,1.55211,1.55114,1.55164,16269700013.0
2005-03-22 14:00:00,1.55177,1.55227,1.55142,1.55195,17041800027.0
2005-03-22 15:00:00,1.55185,1.55231,1.55131,1.55225,15719800006.0
2005-03-22 16:00:00,1.55217,1.55245,1.55154,1.55211,16367799999.0
2005-03-22 17:00:00,1.55225,1.55302,1.55182,1.55257,16010900035.0
2005-03-22 18:00:00,1.5529,1.5532,1.5522,1.55289,73086400206.0
2005-03-22 19:00:00,1.55297,1.55313,1.55211,1.5524,49070100057.0
2005-03-22 20:00:00,1.55263,1.5574,1.55197,1.5554,49690799973.0
2005-03-22 21:00:00,1.5553,1.55568,1.55207,1.55529,50082000047.0
2005-03-22 22:00:00,1.55528,1.55634,1.55392,1.5542,28080600067.0
2005-03-22 23:00:00,1.55384,1.55464,1.55327,1.55419,13589400038.0
2005-03-23 00:00:00,1.55421,1.55449,1.55357,1.55411,17442300061.0
2005-03-23 01:00:00,1.55425,1.55448,1.55363,1.55434,14311700038.0
2005-03-23 02:00:00,1.55399,1.55532,1.55372,1.55469,19465600011.0
2005-03-23 03:00:00,1.55471,1.55496,1.55384,1.55422,17634400021.0
2005-03-23 04:00:00,1.55435,1.55464,1.55391,1.55429,18541000028.0
2005-03-23 05:00:00,1.55407,1.55436,1.55347,1.55405,18037400054.0
2005-03-23 06:00:00,1.5539,1.55479,1.55376,1.55444,17675100061.0
2005-03-23 07:00:00,1.5544,1.55466,1.55387,1.55425,17292700060.0
2005-03-23 08:00:00,1.55403,1.55444,1.55326,1.55351,18378900077.0
2005-03-23 09:00:00,1.5537,1.5546,1.55344,1.55369,19254500014.0
2005-03-23 10:00:00,1.55357,1.55441,1.55328,1.5533,19036600043.0
2005-03-23 11:00:00,1.55348,1.55514,1.55341,1.5549,18901900021.0
2005-03-23 12:00:00,1.55492,1.55568,1.55463,1.55563,20514000032.0
2005-03-23 13:00:00,1.55551,1.55593,1.55434,1.5552,19801300046.0
2005-03-23 14:00:00,1.55511,1.55578,1.55466,1.55492,17972100037.0
2005-03-23 15:00:00,1.55511,1.5564,1.55474,1.55493,20210600031.0
2005-03-23 16:00:00,1.5547,1.55511,1.55318,1.55419,19147600035.0
2005-03-23 17:00:00,1.55401,1.55463,1.55384,1.55439,20766400031.0
2005-03-23 18:00:00,1.55439,1.5554,1.5536,1.55426,80000500061.0
2005-03-23 19:00:00,1.55415,1.55515,1.55349,1.55414,48779100029.0
2005-03-23 20:00:00,1.55425,1.55491,1.55337,1.5536,49658600038.0
2005-03-23 21:00:00,1.5535,1.55398,1.55278,1.5533,50349400051.0
2005-03-23 22:00:00,1.55314,1.55363,1.55218,1.55266,29771100047.0
2005-03-23 23:00:00,1.5528,1.55353,1.55237,1.55299,16072200038.0
2005-03-24 00:00:00,1.55308,1.5533,1.55229,1.55268,17200000014.0
2005-03-24 01:00:00,1.5523,1.55349,1.55218,1.55306,17054800050.0
2005-03-24 02:00:00,1.55324,1.55388,1.5526,1.55337,17214000025.0
2005-03-24 03:00:00,1.55304,1.55375,1.55282,1.55346,17538300036.0
2005-03-24 04:00:00,1.55352,1.5541,1.55322,1.5536,17824600039.0
2005-03-24 05:00:00,1.55376,1.55407,1.55277,1.55291,16457300016.0
2005-03-24 06:00:00,1.5531,1.55368,1.55258,1.55346,17254500018.0
2005-03-24 07:00:00,1.55338,1.55387,1.55267,1.5535,16867200041.0
2005-03-24 08:00:00,1.55336,1.55381,1.5524,1.55269,19003100030.0
2005-03-24 09:00:00,1.55265,1.55323,1.552,1.5522,18376899982.0
2005-03-24 10:00:00,1.55218,1.55272,1.55167,1.55234,17980300065.0
2005-03-24 11:00:00,1.55284,1.55346,1.55223,1.55278,17780400028.0
2005-03-24 12:00:00,1.55281,1.55295,1.55156,1.55233,19718000013.0
2005-03-24 13:00:00,1.55236,1.5538,1.55204,1.55344,19191800026.0
2005-03-24 14:00:00,1.55346,1.55446,1.55298,1.55398,18762300035.0
2005-03-24 15:00:00,1.55406,1.55432,1.5531,1.55336,17982500026.0
2005-03-24 16:00:00,1.55359,1.554,1.55297,1.55336,18605600044.0
2005-03-24 17:00:00,1.55323,1.55434,1.55307,1.55428,18626500011.0
2005-03-24 18:00:00,1.55412,1.55436,1.553,1.55347,77970700138.0
2005-03-24 19:00:00,1.55322,1.55385,1.55281,1.55333,51532400127.0
2005-03-24 20:00:00,1.55361,1.5545,1.55255,1.554,50406500077.0
2005-03-24 21:00:00,1.5541,1.55481,1.5529,1.5537,49524300081.0
2005-03-24 22:00:00,1.55391,1.5543,1.55348,1.55377,27786000069.0
2005-03-24 23:00:00,1.55391,1.55461,1.55354,1.55424,18955500024.0
2005-03-25 00:00:00,1.55439,1.55441,1.55317,1.55375,18838200038.0
2005-03-25 01:00:00,1.55388,1.55514,1.55314,1.55472,15690300053.0
2005-03-25 02:00:00,1.5549,1.55503,1.55382,1.55431,17887300009.0
2005-03-25 03:00:00,1.55444,1.55491,1.55366,1.55465,19041700019.0
2005-03-25 04:00:00,1.55445,1.55504,1.55386,1.55438,18676000052.0
2005-03-25 05:00:00,1.55427,1.55478,1.55386,1.55427,16364100005.0
2005-03-25 06:00:00,1.55427,1.55463,1.55363,1.55412,18313500016.0
2005-03-25 07:00:00,1.55398,1.55432,1.55315,1.5539,17387600020.0
2005-03-25 08:00:00,1.55395,1.55413,1.55293,1.55394,18072200039.0
2005-03-25 09:00:00,1.55367,1.55397,1.55307,1.55338,17759100029.0
2005-03-25 10:00:00,1.55342,1.55413,1.55296,1.55337,19488900054.0
2005-03-25 11:00:00,1.55361,1.55426,1.55314,1.55387,17792100072.0
2005-03-25 12:00:00,1.55379,1.55416,1.55303,1.55352,18382000016.0
2005-03-25 13:00:00,1.55352,1.5542,1.55298,1.55409,17004800026.0
2005-03-25 14:00:00,1.55418,1.55428,1.55311,1.55335,18570000029.0
2005-03-25 15:00:00,1.5532,1.55441,1.5532,1.55396,16993400024.0
2005-03-25 16:00:00,1.55402,1.55451,1.55304,1.55337,19442700021.0
2005-03-25 17:00:00,1.55292,1.55483,1.55292,1.55404,17816100044.0
2005-03-25 18:00:00,1.554,1.55471,1.55308,1.5534,64013800087.0
2005-03-25 19:00:00,1.55351,1.5545,1.55303,1.55401,50995700131.0
2005-03-25 20:00:00,1.55431,1.5548,1.55343,1.5546,47629500082.0
2005-03-25 21:00:00,1.5545,1.55472,1.55345,1.55415,48833500086.0
2005-03-25 22:00:00,1.55395,1.55475,1.55317,1.55371,29666500069.0
2005-03-25 23:00:00,1.55382,1.55465,1.55348,1.55372,16590199999.0
2005-03-28 00:00:00,1.55416,1.55469,1.55366,1.55437,24561400052.0
2005-03-28 01:00:00,1.55447,1.5549,1.55318,1.55334,24961100063.0
2005-03-28 02:00:00,1.55361,1.55499,1.55326,1.55355,19409400015.0
2005-03-28 03:00:00,1.55429,1.55465,1.55322,1.55387,20322000061.0
2005-03-28 04:00:00,1.55378,1.55493,1.55352,1.55432,19980700055.0
2005-03-28 05:00:00,1.55454,1.55472,1.55304,1.55403,20198400086.0
2005-03-28 06:00:00,1.55429,1.55521,1.55357,1.55444,19470700017.0
2005-03-28 07:00:00,1.55403,1.55496,1.55334,1.5538,20072800048.0
2005-03-28 08:00:00,1.55362,1.55466,1.55311,1.55367,20632600039.0
2005-03-28 09:00:00,1.55328,1.55481,1.55256,1.5533,20371900017.0
2005-03-28 10:00:00,1.55345,1.55443,1.55324,1.55366,20663000033.0
2005-03-28 11:00:00,1.5539,1.55427,1.55298,1.55331,20746400050.0
2005-03-28 12:00:00,1.5531,1.55376,1.55255,1.55318,19739400002.0
2005-03-28 13:00:00,1.55383,1.55383,1.55249,1.55318,19523600057.0
2005-03-28 14:00:00,1.55338,1.55642,1.55282,1.5539,20279800017.0
2005-03-28 15:00:00,1.55398,1.55535,1.55334,1.55452,20035200009.0
2005-03-28 16:00:00,1.55442,1.55468,1.55117,1.5524,20449100056.0
2005-03-28 17:00:00,1.55251,1.5538,1.55237,1.55317,20164000026.0
2005-03-28 18:00:00,1.55323,1.5538,1.55215,1.5526,82756200224.0
2005-03-28 19:00:00,1.55265,1.55309,1.5516,1.55237,50410100090.0
2005-03-28 20:00:00,1.55235,1.553,1.55128,1.5529,47553800066.0
2005-03-28 21:00:00,1.55229,1.55283,1.55082,1.55155,45965400103.0
2005-03-28 22:00:00,1.55154,1.55245,1.55097,1.55192,30104100087.0
2005-03-28 23:00:00,1.55175,1.55249,1.55149,1.55211,19992400018.0
2005-03-29 00:00:00,1.55203,1.55224,1.55125,1.55209,20290700060.0
2005-03-29 01:00:00,1.55176,1.55235,1.55124,1.55177,19434100049.0
2005-03-29 02:00:00,1.55203,1.55206,1.55043,1.55089,20268600027.0
2005-03-29 03:00:00,1.55081,1.55174,1.55053,1.55122,20970600019.0
2005-03-29 04:00:00,1.55084,1.55141,1.55025,1.55062,20283400047.0
2005-03-29 05:00:00,1.5505,1.55142,1.55033,1.55107,20577600054.0
2005-03-29 06:00:00,1.55119,1.5515,1.55049,1.55091,20527100036.0
2005-03-29 07:00:00,1.55109,1.55191,1.55069,1.55141,18949000007.0
2005-03-29 08:00:00,1.55143,1.5522,1.55096,1.55133,20252200033.0
2005-03-29 09:00:00,1.5514,1.55185,1.55065,1.55136,19518000026.0
2005-03-29 10:00:00,1.55128,1.55203,1.55107,1.55145,20452200063.0
2005-03-29 11:00:00,1.55145,1.5522,1.55117,1.55174,19292000039.0
2005-03-29 12:00:00,1.55168,1.55217,1.55125,1.55166,20300200049.0
2005-03-29 13:00:00,1.55171,1.55199,1.55108,1.55132,18834600014.0
2005-03-29 14:00:00,1.55124,1.55214,1.55122,1.55189,20269500063.0
2005-03-29 15:00:00,1.55191,1.55427,1.55135,1.55401,21152800027.0
2005-03-29 16:00:00,1.55397,1.55455,1.55322,1.55423,20506999982.0
2005-03-29 17:00:00,1.55415,1.55463,1.55315,1.55385,20272600040.0
2005-03-29 18:00:00,1.55367,1.5545,1.55339,1.5536,79897499977.0
2005-03-29 19:00:00,1.55337,1.55412,1.55283,1.55338,50978500078.0
2005-03-29 20:00:00,1.55352,1.55384,1.55265,1.5535,47853300057.0
2005-03-29 21:00:00,1.5536,1.5536,1.55232,1.55319,47561400041.0
2005-03-29 22:00:00,1.55307,1.55341,1.55158,1.55206,29359200071.0
2005-03-29 23:00:00,1.5522,1.55314,1.55184,1.55265,19861700035.0
2005-03-30 00:00:00,1.55262,1.55322,1.55187,1.55229,20247400001.0
2005-03-30 01:00:00,1.55202,1.55282,1.55169,1.55261,20578600043.0
2005-03-30 02:00:00,1.55255,1.55282,1.55195,1.5526,19437300024.0
2005-03-30 03:00:00,1.5524,1.55316,1.55198,1.55285,20343900007.0
2005-03-30 04:00:00,1.55282,1.55329,1.55225,1.55264,19893700062.0
2005-03-30 05:00:00,1.55279,1.55299,1.55139,1.55187,20103399982.0
2005-03-30 06:00:00,1.5518,1.55245,1.55118,1.55225,18625800024.0
2005-03-30 07:00:00,1.55222,1.55244,1.55165,1.55185,19443599995.0
2005-03-30 08:00:00,1.55189,1.55261,1.55082,1.5514,20788200008.0
2005-03-30 09:00:00,1.55128,1.55263,1.55128,1.55232,19909200018.0
2005-03-30 10:00:00,1.5522,1.55246,1.55047,1.55063,20776500034.0
2005-03-30 11:00:00,1.55038,1.5525,1.55008,1.55131,20201899992.0
2005-03-30 12:00:00,1.55133,1.55218,1.5512,1.55161,20639600024.0
2005-03-30 13:00:00,1.55158,1.5522,1.55095,1.55114,19251800003.0
2005-03-30 14:00:00,1.55082,1.5515,1.54978,1.54994,20642900032.0
2005-03-30 15:00:00,1.54991,1.55044,1.54815,1.54824,20423400039.0
2005-03-30 16:00:00,1.54849,1.54866,1.54733,1.54839,19711300048.0
2005-03-30 17:00:00,1.54859,1.54976,1.54801,1.54928,19906400037.0
2005-03-30 18:00:00,1.54939,1.5498,1.54768,1.54832,80311600151.0
2005-03-30 19:00:00,1.54821,1.5492,1.54793,1.54848,50246000118.0
2005-03-30 20:00:00,1.54848,1.5496,1.54797,1.54905,45451000020.0
2005-03-30 21:00:00,1.54895,1.54979,1.54843,1.54929,46301900074.0
2005-03-30 22:00:00,1.54927,1.54961,1.54835,1.54864,29207400057.0
2005-03-30 23:00:00,1.54902,1.54973,1.54854,1.54961,20804300014.0
2005-03-31 00:00:00,1.5495,1.55002,1.54881,1.5496,19172400011.0
2005-03-31 01:00:00,1.54952,1.54987,1.54889,1.5494,19344500023.0
2005-03-31 02:00:00,1.54948,1.54972,1.5481,1.54856,20181500036.0
2005-03-31 03:00:00,1.54873,1.54893,1.54774,1.54802,20011300068.0
2005-03-31 04:00:00,1.54816,1.54881,1.54769,1.54845,20653100015.0
2005-03-31 05:00:00,1.54834,1.54904,1.54811,1.54842,19882100043.0
2005-03-31 06:00:00,1.54874,1.54895,1.54772,1.5483,18591900017.0
2005-03-31 07:00:00,1.54836,1.54881,1.54785,1.54836,19512700017.0
2005-03-31 08:00:00,1.54804,1.54932,1.54769,1.5489,21819700031.0
2005-03-31 09:00:00,1.54879,1.54981,1.54827,1.54947,20209300058.0
2005-03-31 10:00:00,1.54978,1.55012,1.5489,1.5499,20843500063.0
2005-03-31 11:00:00,1.5502,1.5504,1.54815,1.54851,19924600059.0
2005-03-31 12:00:00,1.54846,1.5488,1.54763,1.54831,19876200001.0
2005-03-31 13:00:00,1.54804,1.54869,1.54748,1.5484,19835500087.0
2005-03-31 14:00:00,1.54819,1.54901,1.54719,1.54863,20133200036.0
2005-03-31 15:00:00,1.54896,1.54917,1.5481,1.54859,20459500035.0
2005-03-31 16:00:00,1.54839,1.54911,1.54744,1.5491,20019100071.0
2005-03-31 17:00:00,1.54873,1.55036,1.54854,1.54916,20316400041.0
2005-03-31 18:00:00,1.54933,1.55024,1.54908,1.54985,68842400128.0
2005-03-31 19:00:00,1.55002,1.55045,1.54959,1.55003,50686000006.0
2005-03-31 20:00:00,1.55019,1.55091,1.54956,1.5509,44086100091.0
2005-03-31 21:00:00,1.5509,1.5509,1.54978,1.55005,49424400100.0
2005-03-31 22:00:00,1.55018,1.55039,1.54911,1.55001,28558100062.0
2005-03-31 23:00:00,1.55005,1.55088,1.54974,1.55069,20314400041.0
2005-04-01 00:00:00,1.55045,1.55082,1.54965,1.55005,19648699966.0
2005-04-01 01:00:00,1.55012,1.55117,1.54967,1.55086,20305900029.0
2005-04-01 02:00:00,1.55104,1.55216,1.55084,1.55124,21157800051.0
2005-04-01 03:00:00,1.55121,1.55173,1.5508,1.55134,20589900047.0
2005-04-01 04:00:00,1.55131,1.55176,1.55079,1.55142,19096500016.0
2005-04-01 05:00:00,1.55138,1.55195,1.55082,1.55193,20495000038.0
2005-04-01 06:00:00,1.5518,1.55191,1.55107,1.5514,19937200055.0
2005-04-01 07:00:00,1.55133,1.5517,1.55079,1.55129,19068800036.0
2005-04-01 08:00:00,1.55134,1.55148,1.55028,1.55065,20418800017.0
2005-04-01 09:00:00,1.55072,1.55176,1.55058,1.55108,19786800034.0
2005-04-01 10:00:00,1.55128,1.55142,1.55037,1.55037,19187400009.0
2005-04-01 11:00:00,1.5507,1.55149,1.54989,1.55114,19112600024.0
2005-04-01 12:00:00,1.55109,1.55169,1.55054,1.55121,20211700071.0
2005-04-01 13:00:00,1.55104,1.55193,1.5509,1.55144,19777500002.0
2005-04-01 14:00:00,1.55157,1.5529,1.5514,1.55227,20082100041.0
2005-04-01 15:00:00,1.55207,1.55238,1.55075,1.55161,20277500047.0
2005-04-01 16:00:00,1.55172,1.55331,1.55107,1.55248,20758700031.0
2005-04-01 17:00:00,1.55227,1.5546,1.55216,1.55363,20367400012.0
2005-04-01 18:00:00,1.55353,1.5541,1.55254,1.55266,77999500084.0
2005-04-01 19:00:00,1.55296,1.55335,1.55212,1.55309,48039500107.0
2005-04-01 20:00:00,1.55326,1.55352,1.55238,1.5532,46081100083.0
2005-04-01 21:00:00,1.5532,1.55411,1.55242,1.55332,47711600075.0
2005-04-01 22:00:00,1.55322,1.55381,1.55191,1.55227,29563600060.0
2005-04-01 23:00:00,1.55211,1.553,1.55173,1.55221,18673800033.0
2005-04-03 23:00:00,1.55183,1.55287,1.55163,1.55216,26714800068.0
2005-04-04 00:00:00,1.55206,1.5533,1.5519,1.55308,28650300049.0
2005-04-04 01:00:00,1.55312,1.55376,1.55194,1.55254,28406100062.0
2005-04-04 02:00:00,1.55263,1.55281,1.55158,1.55207,19906500038.0
2005-04-04 03:00:00,1.55222,1.55309,1.5517,1.55252,20834600013.0
2005-04-04 04:00:00,1.55272,1.55312,1.55188,1.55241,20403700043.0
2005-04-04 05:00:00,1.5523,1.5532,1.55162,1.55234,19974300039.0
2005-04-04 06:00:00,1.55203,1.55259,1.55146,1.55255,19761900032.0
2005-04-04 07:00:00,1.5522,1.553,1.55162,1.55193,19367700029.0
2005-04-04 08:00:00,1.55235,1.55278,1.55132,1.5518,19630699998.0
2005-04-04 09:00:00,1.55148,1.55244,1.55116,1.55206,18819300010.0
2005-04-04 10:00:00,1.55202,1.55315,1.55176,1.55298,20060999991.0
2005-04-04 11:00:00,1.55278,1.55375,1.55245,1.55309,20155700040.0
2005-04-04 12:00:00,1.55316,1.55363,1.55243,1.55293,20456800052.0
2005-04-04 13:00:00,1.55305,1.55346,1.55194,1.55293,19360200046.0
2005-04-04 14:00:00,1.55283,1.55342,1.55211,1.55255,20846000040.0
2005-04-04 15:00:00,1.55268,1.55326,1.55195,1.55269,20421699997.0
2005-04-04 16:00:00,1.55244,1.55423,1.55243,1.55412,19741600052.0
2005-04-04 17:00:00,1.55382,1.55474,1.55366,1.55388,19748900041.0
2005-04-04 18:00:00,1.55391,1.55459,1.55325,1.55411,78117000101.0
2005-04-04 19:00:00,1.55369,1.55462,1.55336,1.55396,47595600104.0
2005-04-04 20:00:00,1.5538,1.55442,1.55329,1.5541,43607600043.0
2005-04-04 21:00:00,1.5541,1.55413,1.553,1.55361,46327900073.0
2005-04-04 22:00:00,1.55377,1.55403,1.55283,1.55343,28274000039.0
2005-04-04 23:00:00,1.55324,1.55399,1.55319,1.55367,19560700052.0
2005-04-05 00:00:00,1.55343,1.55388,1.55272,1.55295,20117100048.0
2005-04-05 01:00:00,1.55289,1.55355,1.55244,1.55281,20805500008.0
2005-04-05 02:00:00,1.55271,1.55352,1.55248,1.55327,20470600070.0
2005-04-05 03:00:00,1.55317,1.55398,1.55265,1.55368,19877300042.0
2005-04-05 04:00:00,1.55348,1.5537,1.55165,1.55225,20114800048.0
2005-04-05 05:00:00,1.5521,1.55301,1.55201,1.55251,19192000062.0
2005-04-05 06:00:00,1.55252,1.55386,1.55223,1.5535,19512700041.0
2005-04-05 07:00:00,1.55354,1.55423,1.55298,1.55401,19919900030.0
2005-04-05 08:00:00,1.55396,1.55481,1.55353,1.55438,21385700034.0
2005-04-05 09:00:00,1.55433,1.55489,1.55363,1.55433,18736000021.0
2005-04-05 10:00:00,1.55453,1.55473,1.55332,1.55351,19734400054.0
2005-04-05 11:00:00,1.55371,1.55407,1.5533,1.55352,20144000035.0
2005-04-05 12:00:00,1.55379,1.55417,1.55281,1.55381,20365000044.0
2005-04-05 13:00:00,1.55373,1.55446,1.55343,1.55402,19475200024.0
2005-04-05 14:00:00,1.55412,1.55434,1.55095,1.55135,20085600012.0
2005-04-05 15:00:00,1.55131,1.55175,1.55058,1.55135,20604500040.0
2005-04-05 16:00:00,1.55152,1.55175,1.55053,1.55107,20565900057.0
2005-04-05 17:00:00,1.55111,1.55168,1.55049,1.551,20837800021.0
2005-04-05 18:00:00,1.55105,1.5513,1.54963,1.5504,76035200013.0
2005-04-05 19:00:00,1.55021,1.55098,1.54991,1.55044,49728400070.0
2005-04-05 20:00:00,1.55075,1.551,1.54948,1.5503,50352900087.0
2005-04-05 21:00:00,1.5504,1.55083,1.54965,1.55005,50128400025.0
2005-04-05 22:00:00,1.55035,1.55068,1.5491,1.55016,28090600048.0
2005-04-05 23:00:00,1.54997,1.55127,1.54974,1.55086,19548300023.0
2005-04-06 00:00:00,1.55091,1.55116,1.54999,1.55091,19920700033.0
2005-04-06 01:00:00,1.5504,1.55163,1.5503,1.55105,20884600058.0
2005-04-06 02:00:00,1.55125,1.55154,1.55032,1.55132,21263100038.0
2005-04-06 03:00:00,1.55127,1.55139,1.55011,1.5508,19783400034.0
2005-04-06 04:00:00,1.5509,1.55104,1.54949,1.55001,20054500053.0
2005-04-06 05:00:00,1.54987,1.55102,1.54953,1.55067,19521700046.0
2005-04-06 06:00:00,1.55047,1.55104,1.54944,1.54972,19083900022.0
2005-04-06 07:00:00,1.54976,1.55006,1.54862,1.54891,20276900028.0
2005-04-06 08:00:00,1.54907,1.54985,1.54851,1.54978,19298900018.0
2005-04-06 09:00:00,1.54958,1.5502,1.54929,1.54984,18328400030.0
2005-04-06 10:00:00,1.54967,1.55056,1.54921,1.55049,21136600038.0
2005-04-06 11:00:00,1.55042,1.55057,1.54955,1.55009,20190500035.0
2005-04-06 12:00:00,1.55021,1.55079,1.5496,1.54994,20270200040.0
2005-04-06 13:00:00,1.5499,1.55059,1.54952,1.5501,20898900013.0
2005-04-06 14:00:00,1.55018,1.55135,1.54961,1.55074,19759000048.0
2005-04-06 15:00:00,1.55077,1.5512,1.55027,1.55079,19334800023.0
2005-04-06 16:00:00,1.5512,1.55165,1.55032,1.55104,20362299999.0
2005-04-06 17:00:00,1.55103,1.55167,1.55066,1.55157,21261800069.0
2005-04-06 18:00:00,1.55151,1.552,1.55015,1.55062,79869000099.0
2005-04-06 19:00:00,1.55065,1.55084,1.54934,1.55029,49013100081.0
2005-04-06 20:00:00,1.55029,1.5507,1.54943,1.5504,48286700137.0
2005-04-06 21:00:00,1.5504,1.55114,1.54984,1.55043,46088400044.0
2005-04-06 22:00:00,1.5506,1.55151,1.55038,1.55136,28182900030.0
2005-04-06 23:00:00,1.55113,1.55172,1.55081,1.55141,19656200039.0
2005-04-07 00:00:00,1.55142,1.5516,1.55075,1.55135,20746500036.0
2005-04-07 01:00:00,1.55146,1.55161,1.55063,1.55093,20635000041.0
2005-04-07 02:00:00,1.55082,1.5514,1.55037,1.55083,23431300012.0
2005-04-07 03:00:00,1.55089,1.55153,1.55017,1.55117,22431599987.0
2005-04-07 04:00:00,1.55104,1.55162,1.55076,1.55115,22606800042.0
2005-04-07 05:00:00,1.551,1.55184,1.55072,1.55155,23670000015.0
2005-04-07 06:00:00,1.55133,1.55169,1.55089,1.55117,23446900022.0
2005-04-07 07:00:00,1.5512,1.55165,1.54982,1.55006,23102700102.0
2005-04-07 08:00:00,1.55015,1.55101,1.54935,1.55,23372900047.0
2005-04-07 09:00:00,1.54997,1.55014,1.54885,1.54966,22227900054.0
2005-04-07 10:00:00,1.54961,1.55054,1.54897,1.54923,25544200032.0
2005-04-07 11:00:00,1.5495,1.55008,1.54887,1.54936,25833600004.0
2005-04-07 12:00:00,1.54935,1.5505,1.54868,1.54998,24235500012.0
2005-04-07 13:00:00,1.54978,1.5505,1.54876,1.54876,23936900068.0
2005-04-07 14:00:00,1.54912,1.54965,1.54843,1.54888,25459600010.0
2005-04-07 15:00:00,1.54894,1.54943,1.54837,1.54851,20756900023.0
2005-04-07 16:00:00,1.54818,1.55034,1.54785,1.55034,20013200002.0
2005-04-07 17:00:00,1.55014,1.55091,1.54964,1.55063,20291599996.0
2005-04-07 18:00:00,1.55048,1.5507,1.54926,1.55028,73491000166.0
2005-04-07 19:00:00,1.54978,1.5518,1.54977,1.55006,48920700065.0
2005-04-07 20:00:00,1.5504,1.55188,1.54997,1.5515,47604300087.0
2005-04-07 21:00:00,1.5515,1.55173,1.55061,1.5513,46717100112.0
2005-04-07 22:00:00,1.55128,1.55206,1.55082,1.5512,28590900043.0
2005-04-07 23:00:00,1.55094,1.55209,1.55052,1.5513,20413600028.0
2005-04-08 00:00:00,1.55119,1.55174,1.55078,1.55113,21404800068.0
2005-04-08 01:00:00,1.55116,1.5519,1.55043,1.55083,19582400025.0
2005-04-08 02:00:00,1.55074,1.55268,1.5504,1.55145,20750000040.0
2005-04-08 03:00:00,1.55157,1.55239,1.55097,1.55169,19638900044.0
2005-04-08 04:00:00,1.55203,1.5526,1.55142,1.55198,20931400027.0
2005-04-08 05:00:00,1.55182,1.55248,1.55121,1.55175,19958099998.0
2005-04-08 06:00:00,1.55185,1.5523,1.55135,1.55153,20018800041.0
2005-04-08 07:00:00,1.55167,1.55196,1.55072,1.55119,18541100039.0
2005-04-08 08:00:00,1.55133,1.55204,1.55055,1.55156,19817500038.0
2005-04-08 09:00:00,1.55155,1.5518,1.55008,1.55018,19761500028.0
2005-04-08 10:00:00,1.55012,1.55047,1.54892,1.54956,19050200046.0
2005-04-08 11:00:00,1.54953,1.55001,1.54835,1.54865,19484200015.0
2005-04-08 12:00:00,1.54881,1.54944,1.54841,1.54919,18643800031.0
2005-04-08 13:00:00,1.54888,1.54927,1.54829,1.54906,20357600041.0
2005-04-08 14:00:00,1.5491,1.55039,1.54882,1.54924,20050600054.0
2005-04-08 15:00:00,1.54933,1.54964,1.54789,1.54934,19784000033.0
2005-04-08 16:00:00,1.54921,1.54966,1.54788,1.5486,19554400091.0
2005-04-08 17:00:00,1.54849,1.54976,1.54684,1.54718,21359900052.0
2005-04-08 18:00:00,1.5472,1.54874,1.54673,1.54756,78797200232.0
2005-04-08 19:00:00,1.54744,1.54867,1.54718,1.54833,48857200104.0
2005-04-08 20:00:00,1.54859,1.54874,1.54725,1.5482,49419600051.0
2005-04-08 21:00:00,1.5482,1.54897,1.54774,1.54858,48863700045.0
2005-04-08 22:00:00,1.54822,1.54913,1.54745,1.54765,28345900070.0
2005-04-10 23:00:00,1.5476,1.54862,1.54659,1.54719,23570700040.0
2005-04-11 00:00:00,1.54705,1.54771,1.5467,1.54767,25214800046.0
2005-04-11 01:00:00,1.54743,1.54832,1.5468,1.54766,25108400022.0
2005-04-11 02:00:00,1.54749,1.54823,1.54709,1.54733,21003300038.0
2005-04-11 03:00:00,1.54774,1.54809,1.54708,1.54741,20836899996.0
2005-04-11 04:00:00,1.54785,1.54858,1.54732,1.5477,20489100006.0
2005-04-11 05:00:00,1.54776,1.5489,1.54746,1.54818,19440300032.0
2005-04-11 06:00:00,1.54808,1.54921,1.54789,1.54888,19736300026.0
2005-04-11 07:00:00,1.5487,1.54972,1.54842,1.54889,19950200042.0
2005-04-11 08:00:00,1.54928,1.54939,1.54805,1.54843,21224400045.0
2005-04-11 09:00:00,1.54831,1.54908,1.5478,1.54831,19675700036.0
2005-04-11 10:00:00,1.54825,1.54854,1.54727,1.54769,20066400031.0
2005-04-11 11:00:00,1.54777,1.54844,1.54722,1.54763,20266800008.0
2005-04-11 12:00:00,1.5478,1.54958,1.54706,1.54916,20315500038.0
2005-04-11 13:00:00,1.54908,1.54926,1.54755,1.54801,19421100017.0
2005-04-11 14:00:00,1.54805,1.54905,1.54744,1.54888,19812400045.0
2005-04-11 15:00:00,1.54905,1.54922,1.54835,1.54862,19980400030.0
2005-04-11 16:00:00,1.54886,1.54915,1.54788,1.54857,20762800051.0
2005-04-11 17:00:00,1.54842,1.54924,1.54757,1.54799,18906600045.0
2005-04-11 18:00:00,1.54786,1.5484,1.54602,1.54665,79079700202.0
2005-04-11 19:00:00,1.54647,1.54779,1.54634,1.54691,51242900115.0
2005-04-11 20:00:00,1.54662,1.5481,1.54661,1.5481,46694400100.0
2005-04-11 21:00:00,1.548,1.54879,1.54746,1.54794,49603500054.0
2005-04-11 22:00:00,1.54807,1.54843,1.54719,1.54796,29493200074.0
2005-04-11 23:00:00,1.54791,1.54861,1.54757,1.54838,17786699985.0
2005-04-12 00:00:00,1.5482,1.54873,1.54767,1.54806,19901300061.0
2005-04-12 01:00:00,1.54817,1.54823,1.54726,1.54787,20445300009.0
2005-04-12 02:00:00,1.54783,1.54818,1.5474,1.54756,20768999999.0
2005-04-12 03:00:00,1.54763,1.54795,1.54685,1.54713,19458300027.0
2005-04-12 04:00:00,1.54731,1.54804,1.54712,1.54755,19174900037.0
2005-04-12 05:00:00,1.54755,1.54802,1.54712,1.54771,19543800018.0
2005-04-12 06:00:00,1.54768,1.54832,1.54728,1.54805,18314700010.0
2005-04-12 07:00:00,1.54775,1.54847,1.54752,1.54797,18998400027.0
2005-04-12 08:00:00,1.54784,1.5488,1.54742,1.54795,21333100052.0
2005-04-12 09:00:00,1.54801,1.54864,1.54758,1.54836,20519200047.0
2005-04-12 10:00:00,1.5482,1.54872,1.54745,1.54815,19023500042.0
2005-04-12 11:00:00,1.54822,1.54856,1.54753,1.54809,19298800027.0
2005-04-12 12:00:00,1.54823,1.54876,1.54728,1.5483,19646000028.0
2005-04-12 13:00:00,1.54827,1.54909,1.54775,1.54882,20452700019.0
2005-04-12 14:00:00,1.54897,1.5506,1.54784,1.5501,21001700029.0
2005-04-12 15:00:00,1.5503,1.55088,1.54955,1.55036,21479500020.0
2005-04-12 16:00:00,1.55032,1.55068,1.54934,1.55008,17960300042.0
2005-04-12 17:00:00,1.55013,1.55021,1.54871,1.54912,16581100021.0
2005-04-12 18:00:00,1.54917,1.54991,1.54876,1.54902,75583100140.0
2005-04-12 19:00:00,1.54902,1.54961,1.54847,1.54897,51146600027.0
2005-04-12 20:00:00,1.54923,1.5493,1.54799,1.5484,46971700081.0
2005-04-12 21:00:00,1.5484,1.549,1.54787,1.549,46258900022.0
2005-04-12 22:00:00,1.54833,1.54915,1.54812,1.54872,24360100064.0
2005-04-12 23:00:00,1.54865,1.54945,1.5483,1.54913,14961800038.0
2005-04-13 00:00:00,1.54911,1.54925,1.54808,1.54881,14443800057.0
2005-04-13 01:00:00,1.54857,1.54911,1.5482,1.54909,13657600029.0
2005-04-13 02:00:00,1.54906,1.54919,1.54771,1.54857,15345700019.0
2005-04-13 03:00:00,1.54858,1.54858,1.54729,1.54777,14972300038.0
2005-04-13 04:00:00,1.54779,1.54787,1.54679,1.54706,15253800021.0
2005-04-13 05:00:00,1.5473,1.54808,1.54685,1.54752,15975300059.0
2005-04-13 06:00:00,1.54763,1.548,1.54704,1.54789,16410500024.0
2005-04-13 07:00:00,1.54788,1.54839,1.54719,1.5483,13857200027.0
2005-04-13 08:00:00,1.54818,1.54845,1.54687,1.54739,16047400008.0
2005-04-13 09:00:00,1.54735,1.54771,1.54705,1.5475,15251699993.0
2005-04-13 10:00:00,1.54758,1.5482,1.5472,1.54795,18432000026.0
2005-04-13 11:00:00,1.54822,1.54866,1.54762,1.54787,18473599982.0
2005-04-13 12:00:00,1.54799,1.54861,1.54765,1.54833,16104600002.0
2005-04-13 13:00:00,1.54869,1.54979,1.54762,1.54967,18327000058.0
2005-04-13 14:00:00,1.54958,1.55185,1.54924,1.55114,19186100024.0
2005-04-13 15:00:00,1.55131,1.55212,1.55067,1.55098,17763700013.0
2005-04-13 16:00:00,1.551,1.55107,1.55024,1.5506,17106799980.0
2005-04-13 17:00:00,1.55046,1.55137,1.54882,1.54972,16644800036.0
2005-04-13 18:00:00,1.54995,1.5509,1.54956,1.54972,69686600064.0
2005-04-13 19:00:00,1.54986,1.55017,1.54918,1.54985,49934200160.0
2005-04-13 20:00:00,1.54988,1.5503,1.54934,1.5501,48839900109.0
2005-04-13 21:00:00,1.5499,1.5501,1.54935,1.5496,48167800059.0
2005-04-13 22:00:00,1.54962,1.54991,1.54892,1.54902,27122600053.0
2005-04-13 23:00:00,1.54891,1.54988,1.54891,1.54929,14908600053.0
2005-04-14 00:00:00,1.54923,1.5498,1.54896,1.54931,14405800046.0
2005-04-14 01:00:00,1.54932,1.54964,1.54904,1.54938,13583400024.0
2005-04-14 02:00:00,1.54941,1.55004,1.54877,1.5492,13336700018.0
2005-04-14 03:00:00,1.5492,1.55009,1.54866,1.54934,14463600011.0
2005-04-14 04:00:00,1.54948,1.55066,1.54944,1.55036,15072200009.0
2005-04-14 05:00:00,1.55047,1.55067,1.54982,1.55018,16356600021.0
2005-04-14 06:00:00,1.5505,1.55138,1.54998,1.55105,15682800002.0
2005-04-14 07:00:00,1.55104,1.55175,1.55053,1.55154,14723100017.0
2005-04-14 08:00:00,1.55162,1.55212,1.5507,1.55171,16593299996.0
2005-04-14 09:00:00,1.55165,1.55205,1.55133,1.55153,15980500011.0
2005-04-14 10:00:00,1.55167,1.55248,1.55137,1.55248,17044000004.0
2005-04-14 11:00:00,1.55248,1.55408,1.55193,1.55316,17552899982.0
2005-04-14 12:00:00,1.55343,1.55436,1.55303,1.55391,16809200043.0
2005-04-14 13:00:00,1.55412,1.55479,1.55378,1.5542,17567900040.0
2005-04-14 14:00:00,1.5543,1.55511,1.55376,1.55488,18208399996.0
2005-04-14 15:00:00,1.55513,1.55646,1.55431,1.55616,17638900025.0
2005-04-14 16:00:00,1.55642,1.55711,1.55482,1.55553,16804500039.0
2005-04-14 17:00:00,1.55558,1.55594,1.55479,1.55548,16759799996.0
2005-04-14 18:00:00,1.55553,1.55582,1.55493,1.55512,76290700097.0
2005-04-14 19:00:00,1.55494,1.55558,1.55443,1.55537,48209400093.0
2005-04-14 20:00:00,1.55536,1.55592,1.5549,1.5552,50515100074.0
2005-04-14 21:00:00,1.5549,1.5552,1.55447,1.55472,48088000113.0
2005-04-14 22:00:00,1.5549,1.55519,1.55436,1.5549,26430900032.0
2005-04-14 23:00:00,1.55452,1.55522,1.55426,1.55498,14898400043.0
2005-04-15 00:00:00,1.555,1.55535,1.55438,1.55512,13493600033.0
2005-04-15 01:00:00,1.55532,1.55534,1.55414,1.55447,14120399998.0
2005-04-15 02:00:00,1.55412,1.55499,1.55389,1.5544,14267900017.0
2005-04-15 03:00:00,1.55463,1.55543,1.55405,1.55452,15590500008.0
2005-04-15 04:00:00,1.55449,1.55498,1.55414,1.5548,14985400016.0
2005-04-15 05:00:00,1.5546,1.55475,1.554,1.55453,15095500025.0
2005-04-15 06:00:00,1.5544,1.55502,1.55422,1.55474,14948100029.0
2005-04-15 07:00:00,1.55476,1.55482,1.55395,1.55439,15316600036.0
2005-04-15 08:00:00,1.55447,1.55477,1.55376,1.5541,17738300050.0
2005-04-15 09:00:00,1.55416,1.5542,1.55309,1.55346,16776600014.0
2005-04-15 10:00:00,1.55348,1.55382,1.55265,1.55279,17915100057.0
2005-04-15 11:00:00,1.55295,1.55344,1.55217,1.55266,18257099998.0
2005-04-15 12:00:00,1.55283,1.55299,1.5522,1.55256,15957500052.0
2005-04-15 13:00:00,1.55258,1.55301,1.55204,1.55265,17880100024.0
2005-04-15 14:00:00,1.55248,1.55321,1.55204,1.55241,18893000019.0
2005-04-15 15:00:00,1.55282,1.55378,1.55202,1.55286,17321000008.0
2005-04-15 16:00:00,1.5527,1.55365,1.55153,1.55165,18186200039.0
2005-04-15 17:00:00,1.55197,1.55247,1.55088,1.55237,18465400036.0
2005-04-15 18:00:00,1.55235,1.55288,1.55178,1.5521,72563600044.0
2005-04-15 19:00:00,1.55204,1.55223,1.5513,1.55152,47808300080.0
2005-04-15 20:00:00,1.55166,1.55209,1.55114,1.5512,43992100073.0
2005-04-15 21:00:00,1.5509,1.5512,1.55021,1.55048,47208300112.0
2005-04-15 22:00:00,1.55035,1.55082,1.54959,1.54979,28114100096.0
2005-04-17 23:00:00,1.55,1.55057,1.54787,1.54992,17965400036.0
2005-04-18 00:00:00,1.55029,1.55054,1.54946,1.55014,15892700038.0
2005-04-18 01:00:00,1.55011,1.55039,1.54966,1.55,15830100032.0
2005-04-18 02:00:00,1.55007,1.55045,1.54967,1.55008,14791600014.0
2005-04-18 03:00:00,1.55025,1.55072,1.54966,1.55004,14846000036.0
2005-04-18 04:00:00,1.55035,1.55044,1.54943,1.54988,15327600046.0
2005-04-18 05:00:00,1.54988,1.55028,1.54949,1.5499,15768700017.0
2005-04-18 06:00:00,1.54985,1.54993,1.54902,1.54962,15092700006.0
2005-04-18 07:00:00,1.54959,1.54999,1.54912,1.54987,14627000037.0
2005-04-18 08:00:00,1.5497,1.5497,1.54762,1.54789,17549999998.0
2005-04-18 09:00:00,1.54781,1.54796,1.54547,1.54604,15987300032.0
2005-04-18 10:00:00,1.54604,1.54718,1.54559,1.54703,16706200028.0
2005-04-18 11:00:00,1.54693,1.54799,1.54644,1.54741,18933500005.0
2005-04-18 12:00:00,1.54756,1.54787,1.54678,1.54689,15853500031.0
2005-04-18 13:00:00,1.54689,1.54768,1.5462,1.54761,15796200032.0
2005-04-18 14:00:00,1.54751,1.54774,1.54632,1.54674,17469800025.0
2005-04-18 15:00:00,1.54662,1.54717,1.54492,1.54703,16450800020.0
2005-04-18 16:00:00,1.54679,1.54707,1.54485,1.54552,17389700067.0
2005-04-18 17:00:00,1.54545,1.54682,1.54512,1.54565,17295699990.0
2005-04-18 18:00:00,1.54555,1.5459,1.54494,1.54536,77656000154.0
2005-04-18 19:00:00,1.54536,1.546,1.5446,1.54481,49476300086.0
2005-04-18 20:00:00,1.54483,1.5465,1.54456,1.5463,50622400099.0
2005-04-18 21:00:00,1.5463,1.54655,1.54534,1.54639,48236800067.0
2005-04-18 22:00:00,1.5463,1.54695,1.54553,1.5461,27815300036.0
2005-04-18 23:00:00,1.54635,1.54771,1.54555,1.54615,15688700013.0
2005-04-19 00:00:00,1.5461,1.54636,1.54527,1.54585,15339800000.0
2005-04-19 01:00:00,1.54589,1.54671,1.54555,1.54658,13888300027.0
2005-04-19 02:00:00,1.5465,1.54682,1.54543,1.54546,13666400032.0
2005-04-19 03:00:00,1.54554,1.54673,1.54543,1.54636,14133899987.0
2005-04-19 04:00:00,1.54643,1.54719,1.54603,1.54697,14019100029.0
2005-04-19 05:00:00,1.54687,1.54749,1.54655,1.54696,14828200027.0
2005-04-19 06:00:00,1.54698,1.5474,1.54643,1.54723,15136000037.0
2005-04-19 07:00:00,1.54704,1.54733,1.54675,1.5471,15331500028.0
2005-04-19 08:00:00,1.54727,1.54751,1.54596,1.54653,15424500042.0
2005-04-19 09:00:00,1.54658,1.5468,1.54512,1.54527,16922500008.0
2005-04-19 10:00:00,1.54524,1.54579,1.54452,1.54555,18465300022.0
2005-04-19 11:00:00,1.54551,1.5458,1.5439,1.54472,16948200004.0
2005-04-19 12:00:00,1.54475,1.54492,1.5432,1.54405,17098700035.0
2005-04-19 13:00:00,1.54411,1.54532,1.5437,1.54517,16653500042.0
2005-04-19 14:00:00,1.54522,1.54524,1.54366,1.54431,18338400055.0
2005-04-19 15:00:00,1.54432,1.54535,1.54408,1.54458,16689800032.0
2005-04-19 16:00:00,1.54445,1.54492,1.54297,1.54378,18395400027.0
2005-04-19 17:00:00,1.54392,1.54432,1.54318,1.54348,17046700034.0
2005-04-19 18:00:00,1.54349,1.54382,1.5427,1.54351,71550200112.0
2005-04-19 19:00:00,1.54356,1.54386,1.5427,1.5432,50211300125.0
2005-04-19 20:00:00,1.54335,1.54335,1.54221,1.5427,52397200156.0
2005-04-19 21:00:00,1.54245,1.54264,1.54157,1.54198,46518900098.0
2005-04-19 22:00:00,1.54197,1.54238,1.54145,1.54154,27538200011.0
2005-04-19 23:00:00,1.54144,1.54268,1.54144,1.5425,17216600029.0
2005-04-20 00:00:00,1.54223,1.54273,1.54155,1.54211,14161499995.0
2005-04-20 01:00:00,1.54211,1.54237,1.54148,1.54222,15435500039.0
2005-04-20 02:00:00,1.54212,1.543,1.54176,1.54281,16361900025.0
2005-04-20 03:00:00,1.5428,1.54311,1.54242,1.54283,12898199978.0
2005-04-20 04:00:00,1.54294,1.54312,1.54207,1.5424,15158700017.0
2005-04-20 05:00:00,1.5423,1.54289,1.54217,1.5425,14980600027.0
2005-04-20 06:00:00,1.54244,1.54287,1.54212,1.54282,14780300023.0
2005-04-20 07:00:00,1.54258,1.54365,1.54241,1.54345,15371499997.0
2005-04-20 08:00:00,1.5429,1.54371,1.54236,1.54364,15164399992.0
2005-04-20 09:00:00,1.54335,1.54388,1.54312,1.54376,15162100023.0
2005-04-20 10:00:00,1.54388,1.54432,1.54334,1.54368,17415700045.0
2005-04-20 11:00:00,1.54382,1.54461,1.54353,1.54419,16880099993.0
2005-04-20 12:00:00,1.54421,1.54445,1.54357,1.54404,15842500009.0
2005-04-20 13:00:00,1.54415,1.5443,1.54305,1.54366,17271600021.0
2005-04-20 14:00:00,1.54363,1.54442,1.54311,1.54425,18081300006.0
2005-04-20 15:00:00,1.54413,1.54502,1.54279,1.54332,18005200031.0
2005-04-20 16:00:00,1.54322,1.54322,1.54091,1.54179,17907800032.0
2005-04-20 17:00:00,1.54166,1.54316,1.54161,1.54293,18439600037.0
2005-04-20 18:00:00,1.54295,1.5433,1.54126,1.54183,67181000201.0
2005-04-20 19:00:00,1.54177,1.54206,1.54061,1.54146,50285899996.0
2005-04-20 20:00:00,1.54145,1.5421,1.54043,1.541,46178900014.0
2005-04-20 21:00:00,1.5411,1.54135,1.54036,1.541,48826200075.0
2005-04-20 22:00:00,1.5409,1.54182,1.54037,1.54101,27266500058.0
2005-04-20 23:00:00,1.54091,1.54173,1.54019,1.54044,17082100028.0
2005-04-21 00:00:00,1.54049,1.54074,1.54011,1.54059,13780400054.0
2005-04-21 01:00:00,1.54062,1.54067,1.53834,1.54002,16270700042.0
2005-04-21 02:00:00,1.54005,1.54005,1.53906,1.53943,15736100036.0
2005-04-21 03:00:00,1.53954,1.53966,1.5386,1.53921,14611800021.0
2005-04-21 04:00:00,1.53894,1.53982,1.53878,1.53964,14967300023.0
2005-04-21 05:00:00,1.53952,1.54112,1.53931,1.54067,15801100082.0
2005-04-21 06:00:00,1.54041,1.54161,1.54007,1.54146,14658100001.0
2005-04-21 07:00:00,1.54132,1.54198,1.54042,1.54155,15970600049.0
2005-04-21 08:00:00,1.54151,1.54184,1.54075,1.54167,16648900034.0
2005-04-21 09:00:00,1.54168,1.54175,1.54088,1.54137,15928400032.0
2005-04-21 10:00:00,1.54142,1.5429,1.54109,1.5423,17941300049.0
2005-04-21 11:00:00,1.54238,1.54367,1.54173,1.54198,18379600029.0
2005-04-21 12:00:00,1.54207,1.5422,1.54105,1.54171,18165900042.0
2005-04-21 13:00:00,1.54176,1.5425,1.54094,1.54224,16699900045.0
2005-04-21 14:00:00,1.54222,1.54306,1.54178,1.54245,18538400009.0
2005-04-21 15:00:00,1.54254,1.54368,1.54232,1.54332,16137400015.0
2005-04-21 16:00:00,1.54345,1.54351,1.54154,1.54234,18016400001.0
2005-04-21 17:00:00,1.54213,1.54346,1.54183,1.54334,18307200040.0
2005-04-21 18:00:00,1.54298,1.5448,1.5427,1.54418,72300400231.0
2005-04-21 19:00:00,1.5442,1.54442,1.54349,1.54364,49477100095.0
2005-04-21 20:00:00,1.54364,1.54449,1.54318,1.5441,44228100078.0
2005-04-21 21:00:00,1.544,1.54402,1.54316,1.54389,46720600109.0
2005-04-21 22:00:00,1.5439,1.54405,1.54238,1.5431,27637499989.0
2005-04-21 23:00:00,1.54276,1.54405,1.54276,1.54335,16521200071.0
2005-04-22 00:00:00,1.5433,1.54382,1.5425,1.54321,13855700003.0
2005-04-22 01:00:00,1.54317,1.54358,1.54272,1.54313,13976700013.0
2005-04-22 02:00:00,1.54307,1.54412,1.54285,1.54337,16759500037.0
2005-04-22 03:00:00,1.54336,1.54365,1.54286,1.5435,12402000054.0
2005-04-22 04:00:00,1.5433,1.54368,1.54277,1.54325,13670800012.0
2005-04-22 05:00:00,1.54332,1.54345,1.54259,1.5433,13959600006.0
2005-04-22 06:00:00,1.54314,1.54347,1.54277,1.54333,15697000050.0
2005-04-22 07:00:00,1.54313,1.54358,1.54256,1.54313,14364600023.0
2005-04-22 08:00:00,1.54288,1.54403,1.54274,1.54368,15031000020.0
2005-04-22 09:00:00,1.54356,1.54463,1.54338,1.54428,15494600039.0
2005-04-22 10:00:00,1.54415,1.54468,1.54336,1.54428,18220600039.0
2005-04-22 11:00:00,1.54455,1.54455,1.5435,1.54364,17751600009.0
2005-04-22 12:00:00,1.54371,1.54419,1.543,1.54332,18121800026.0
2005-04-22 13:00:00,1.54338,1.54365,1.54274,1.54353,16914099979.0
2005-04-22 14:00:00,1.54366,1.54375,1.54194,1.54237,18279800050.0
2005-04-22 15:00:00,1.54248,1.5439,1.54224,1.54331,15714900023.0
2005-04-22 16:00:00,1.54323,1.54419,1.54299,1.54395,17330900028.0
2005-04-22 17:00:00,1.54387,1.5448,1.54352,1.54443,17737000016.0
2005-04-22 18:00:00,1.54465,1.54553,1.54444,1.5454,73642900097.0
2005-04-22 19:00:00,1.54526,1.54545,1.54426,1.54464,49464700107.0
2005-04-22 20:00:00,1.54488,1.5452,1.54285,1.5438,51961700061.0
2005-04-22 21:00:00,1.5438,1.5438,1.5422,1.54258,50828800123.0
2005-04-22 22:00:00,1.5428,1.54309,1.54215,1.54268,26740800079.0
2005-04-24 23:00:00,1.54222,1.54298,1.54184,1.54269,14149100033.0
2005-04-25 00:00:00,1.54267,1.54267,1.54173,1.54208,14411799995.0
2005-04-25 01:00:00,1.54206,1.54267,1.54148,1.54243,13631900057.0
2005-04-25 02:00:00,1.5425,1.5443,1.542,1.54409,16087700043.0
2005-04-25 03:00:00,1.54362,1.54448,1.54322,1.5438,16040000036.0
2005-04-25 04:00:00,1.54378,1.54413,1.54316,1.54359,12628800000.0
2005-04-25 05:00:00,1.54373,1.54442,1.54301,1.5444,15411100021.0
2005-04-25 06:00:00,1.54419,1.54436,1.54323,1.54388,14597200044.0
2005-04-25 07:00:00,1.54389,1.54453,1.54339,1.5443,14779599975.0
2005-04-25 08:00:00,1.54415,1.54433,1.54258,1.54298,16674400033.0
2005-04-25 09:00:00,1.54285,1.5438,1.5428,1.54354,14055500004.0
2005-04-25 10:00:00,1.54335,1.54366,1.54252,1.54317,18660900029.0
2005-04-25 11:00:00,1.54316,1.54385,1.54262,1.54347,17847000024.0
2005-04-25 12:00:00,1.5434,1.54397,1.54307,1.5438,16620100018.0
2005-04-25 13:00:00,1.54378,1.54423,1.54357,1.54404,16054000028.0
2005-04-25 14:00:00,1.5441,1.54461,1.5436,1.54438,17173400010.0
2005-04-25 15:00:00,1.54438,1.54439,1.54296,1.54373,16913200051.0
2005-04-25 16:00:00,1.54372,1.54458,1.54284,1.5432,17126700026.0
2005-04-25 17:00:00,1.54305,1.54372,1.54268,1.54277,18862700028.0
2005-04-25 18:00:00,1.54288,1.5435,1.54242,1.54314,75040500085.0
2005-04-25 19:00:00,1.54305,1.54362,1.54227,1.5432,50031500050.0
2005-04-25 20:00:00,1.54324,1.54363,1.54248,1.5434,52373500158.0
2005-04-25 21:00:00,1.5435,1.544,1.54265,1.54331,48665100091.0
2005-04-25 22:00:00,1.54332,1.5439,1.54284,1.54304,27319500042.0
2005-04-25 23:00:00,1.54324,1.54382,1.54257,1.54315,16105400027.0
2005-04-26 00:00:00,1.54297,1.5439,1.54239,1.54372,14898900036.0
2005-04-26 01:00:00,1.5438,1.54403,1.54294,1.54355,15607500057.0
2005-04-26 02:00:00,1.54348,1.54362,1.54262,1.5431,14512300015.0
2005-04-26 03:00:00,1.54295,1.54363,1.54255,1.5433,13167300005.0
2005-04-26 04:00:00,1.54333,1.54374,1.54234,1.54336,16320400032.0
2005-04-26 05:00:00,1.54325,1.54422,1.54294,1.5438,15494600003.0
2005-04-26 06:00:00,1.54389,1.54409,1.54254,1.543,15413800040.0
2005-04-26 07:00:00,1.54288,1.54395,1.54253,1.54349,14949200034.0
2005-04-26 08:00:00,1.54332,1.5435,1.54219,1.54309,14191400014.0
2005-04-26 09:00:00,1.54303,1.54383,1.54266,1.54322,15539600026.0
2005-04-26 10:00:00,1.54316,1.54365,1.54279,1.5435,16894500033.0
2005-04-26 11:00:00,1.54357,1.54373,1.5427,1.54301,16609500012.0
2005-04-26 12:00:00,1.54321,1.54325,1.54218,1.54276,17404900015.0
2005-04-26 13:00:00,1.54266,1.54297,1.542,1.54221,17099200029.0
2005-04-26 14:00:00,1.54234,1.54238,1.54051,1.54124,18053100013.0
2005-04-26 15:00:00,1.54121,1.54158,1.54082,1.54147,16555900006.0
2005-04-26 16:00:00,1.54092,1.5426,1.5407,1.54174,18093500049.0
2005-04-26 17:00:00,1.54173,1.54274,1.54129,1.5418,15637800054.0
2005-04-26 18:00:00,1.54183,1.54261,1.54156,1.5423,77692100104.0
2005-04-26 19:00:00,1.54225,1.54247,1.54114,1.54154,51443000070.0
2005-04-26 20:00:00,1.54166,1.54189,1.54093,1.5412,51797900184.0
2005-04-26 21:00:00,1.5411,1.54159,1.54067,1.5412,52626500110.0
2005-04-26 22:00:00,1.54118,1.5415,1.5403,1.5405,28416300034.0
2005-04-26 23:00:00,1.54075,1.54153,1.53991,1.5405,15470700033.0
2005-04-27 00:00:00,1.54082,1.54102,1.53949,1.54048,15736000019.0
2005-04-27 01:00:00,1.54054,1.54168,1.53842,1.54115,14562300045.0
2005-04-27 02:00:00,1.54108,1.54242,1.53831,1.5415,16758100029.0
2005-04-27 03:00:00,1.54122,1.54167,1.53754,1.54099,16549700019.0
2005-04-27 04:00:00,1.54093,1.54164,1.54032,1.54141,17045300026.0
2005-04-27 05:00:00,1.54134,1.54172,1.53787,1.54069,16544800012.0
2005-04-27 06:00:00,1.54076,1.54173,1.5404,1.54162,17444500025.0
2005-04-27 07:00:00,1.54167,1.54184,1.54061,1.54131,16163900011.0
2005-04-27 08:00:00,1.54102,1.5439,1.54085,1.54372,17616900002.0
2005-04-27 09:00:00,1.54381,1.54392,1.54233,1.54264,16605300053.0
2005-04-27 10:00:00,1.54264,1.54345,1.54251,1.54314,17623100024.0
2005-04-27 11:00:00,1.5431,1.54351,1.54259,1.54334,16882000041.0
2005-04-27 12:00:00,1.54349,1.54395,1.54294,1.54322,15987700047.0
2005-04-27 13:00:00,1.5431,1.54359,1.54258,1.54338,17577600035.0
2005-04-27 14:00:00,1.54348,1.54359,1.5396,1.53982,17744900044.0
2005-04-27 15:00:00,1.53971,1.54087,1.53921,1.54051,18542400019.0
2005-04-27 16:00:00,1.54048,1.54099,1.53976,1.54098,18096300034.0
2005-04-27 17:00:00,1.54094,1.5423,1.54039,1.54195,16845400001.0
2005-04-27 18:00:00,1.54167,1.5427,1.54147,1.542,79847000180.0
2005-04-27 19:00:00,1.54184,1.54216,1.54053,1.54072,49909900026.0
2005-04-27 20:00:00,1.54075,1.5417,1.54045,1.5412,51168600047.0
2005-04-27 21:00:00,1.5413,1.54201,1.54044,1.54118,44885200112.0
2005-04-27 22:00:00,1.54127,1.54208,1.54061,1.54162,26430300011.0
2005-04-27 23:00:00,1.54121,1.54241,1.541,1.54182,19411800041.0
2005-04-28 00:00:00,1.54202,1.54211,1.54135,1.5418,15358300033.0
2005-04-28 01:00:00,1.5419,1.54203,1.54062,1.54087,13504200008.0
2005-04-28 02:00:00,1.54101,1.5421,1.54065,1.54099,15566400018.0
2005-04-28 03:00:00,1.54114,1.54178,1.54066,1.54105,15895800025.0
2005-04-28 04:00:00,1.54125,1.54125,1.54015,1.54063,13587200007.0
2005-04-28 05:00:00,1.5409,1.54131,1.54032,1.5407,14777700001.0
2005-04-28 06:00:00,1.5407,1.5412,1.54023,1.54089,15230300025.0
2005-04-28 07:00:00,1.54077,1.54142,1.54027,1.54123,14974200001.0
2005-04-28 08:00:00,1.54132,1.54145,1.54005,1.54125,14781800016.0
2005-04-28 09:00:00,1.54102,1.54154,1.5407,1.5409,15977400047.0
2005-04-28 10:00:00,1.54074,1.541,1.53988,1.54045,16462800022.0
2005-04-28 11:00:00,1.54033,1.54055,1.53989,1.54009,17671400031.0
2005-04-28 12:00:00,1.54025,1.54032,1.53921,1.53995,16117300029.0
2005-04-28 13:00:00,1.54005,1.54025,1.53897,1.53935,16703900019.0
2005-04-28 14:00:00,1.53944,1.53963,1.53785,1.53847,17928600069.0
2005-04-28 15:00:00,1.5385,1.53918,1.53775,1.53881,17279600041.0
2005-04-28 16:00:00,1.53902,1.53909,1.53814,1.53884,17564200063.0
2005-04-28 17:00:00,1.53871,1.53956,1.53851,1.53901,17176999985.0
2005-04-28 18:00:00,1.53913,1.5394,1.53802,1.53845,70923900102.0
2005-04-28 19:00:00,1.53837,1.53926,1.53809,1.53908,49036000079.0
2005-04-28 20:00:00,1.53925,1.5402,1.53864,1.5387,51499399980.0
2005-04-28 21:00:00,1.5389,1.53914,1.53746,1.5381,47765700086.0
2005-04-28 22:00:00,1.53798,1.53838,1.53725,1.5377,28434800051.0
2005-04-28 23:00:00,1.53738,1.53861,1.53738,1.53804,15936800068.0
2005-04-29 00:00:00,1.538,1.53842,1.53751,1.53793,14517999998.0
2005-04-29 01:00:00,1.53779,1.53818,1.5374,1.53787,15600400036.0
2005-04-29 02:00:00,1.53787,1.53844,1.53732,1.5383,14770000037.0
2005-04-29 03:00:00,1.5382,1.53835,1.53755,1.53768,12926700033.0
2005-04-29 04:00:00,1.53781,1.53802,1.53682,1.5373,13253700000.0
2005-04-29 05:00:00,1.53735,1.53767,1.53687,1.53743,15256200012.0
2005-04-29 06:00:00,1.53746,1.53822,1.53713,1.53775,16419700050.0
2005-04-29 07:00:00,1.53772,1.53792,1.53698,1.53739,16242300021.0
2005-04-29 08:00:00,1.53731,1.53766,1.53634,1.53662,17963300017.0
2005-04-29 09:00:00,1.53659,1.53743,1.53632,1.53717,16835000021.0
2005-04-29 10:00:00,1.53719,1.53762,1.5365,1.5374,16521700078.0
2005-04-29 11:00:00,1.53753,1.53782,1.53617,1.5364,19657400011.0
2005-04-29 12:00:00,1.5364,1.53706,1.53593,1.5367,16548600017.0
2005-04-29 13:00:00,1.53686,1.5378,1.53674,1.53711,16339800022.0
2005-04-29 14:00:00,1.53705,1.53762,1.53611,1.53671,18143900026.0
2005-04-29 15:00:00,1.53688,1.53709,1.53543,1.53591,16120700002.0
2005-04-29 16:00:00,1.53571,1.53678,1.53505,1.5367,17644900052.0
2005-04-29 17:00:00,1.5366,1.53768,1.5363,1.53672,17949100023.0
2005-04-29 18:00:00,1.53694,1.53821,1.53649,1.53791,74695300088.0
2005-04-29 19:00:00,1.53778,1.53915,1.53716,1.53833,49905600154.0
2005-04-29 20:00:00,1.53837,1.54003,1.53727,1.5385,54388500124.0
2005-04-29 21:00:00,1.5383,1.53915,1.53776,1.53784,49619500083.0
2005-04-29 22:00:00,1.5378,1.53841,1.53745,1.53784,28396600071.0
2005-05-01 23:00:00,1.53808,1.53873,1.53753,1.53828,19201300052.0
2005-05-02 00:00:00,1.5384,1.53902,1.53768,1.53835,17603100059.0
2005-05-02 01:00:00,1.53838,1.53911,1.53787,1.53878,19145400076.0
2005-05-02 02:00:00,1.53891,1.53957,1.5384,1.53943,15081900031.0
2005-05-02 03:00:00,1.53935,1.53948,1.538,1.53848,14587000054.0
2005-05-02 04:00:00,1.53858,1.53872,1.53782,1.53846,15575699992.0
2005-05-02 05:00:00,1.53858,1.5386,1.53742,1.5382,15145000006.0
2005-05-02 06:00:00,1.53816,1.53845,1.53742,1.53775,16789700010.0
2005-05-02 07:00:00,1.5377,1.53842,1.53725,1.53808,13896700007.0
2005-05-02 08:00:00,1.53808,1.53878,1.53758,1.53849,14373400017.0
2005-05-02 09:00:00,1.53856,1.5392,1.53827,1.5387,13703800028.0
2005-05-02 10:00:00,1.53865,1.53956,1.53844,1.5391,16789599993.0
2005-05-02 11:00:00,1.53927,1.53985,1.53899,1.53978,16730900035.0
2005-05-02 12:00:00,1.53988,1.54039,1.53946,1.53997,15958600053.0
2005-05-02 13:00:00,1.53994,1.54024,1.53921,1.53944,15725000026.0
2005-05-02 14:00:00,1.53956,1.54056,1.53934,1.54042,16972900003.0
2005-05-02 15:00:00,1.54053,1.5406,1.53968,1.5399,15296600062.0
2005-05-02 16:00:00,1.53973,1.54173,1.53943,1.54173,17221300054.0
2005-05-02 17:00:00,1.54158,1.54174,1.53999,1.54025,16157700023.0
2005-05-02 18:00:00,1.54018,1.5408,1.53996,1.5403,63796700209.0
2005-05-02 19:00:00,1.54026,1.54083,1.53999,1.5404,48283900095.0
2005-05-02 20:00:00,1.54053,1.54062,1.5397,1.5402,45252600055.0
2005-05-02 21:00:00,1.54,1.54016,1.53912,1.53972,45759400060.0
2005-05-02 22:00:00,1.53968,1.5403,1.53936,1.53967,27265500055.0
2005-05-02 23:00:00,1.53985,1.54077,1.5395,1.54028,17907300043.0
2005-05-03 00:00:00,1.5401,1.54044,1.53914,1.54001,14005700024.0
2005-05-03 01:00:00,1.53977,1.54018,1.53915,1.53972,14868800019.0
2005-05-03 02:00:00,1.5397,1.54101,1.53938,1.54059,15590500000.0
2005-05-03 03:00:00,1.5406,1.54151,1.5401,1.5415,15204100057.0
2005-05-03 04:00:00,1.54139,1.54168,1.54057,1.5415,14225600038.0
2005-05-03 05:00:00,1.5414,1.54155,1.5408,1.54118,14692199995.0
2005-05-03 06:00:00,1.54115,1.54168,1.54067,1.54144,16070400044.0
2005-05-03 07:00:00,1.54156,1.54165,1.54051,1.54125,15186300026.0
2005-05-03 08:00:00,1.54122,1.54158,1.54011,1.54023,14115699970.0
2005-05-03 09:00:00,1.54043,1.54265,1.53996,1.54251,16409400041.0
2005-05-03 10:00:00,1.54253,1.54289,1.54151,1.54251,18235900043.0
2005-05-03 11:00:00,1.54265,1.5429,1.54203,1.54239,18404000009.0
2005-05-03 12:00:00,1.54239,1.54364,1.54194,1.54334,16813400033.0
2005-05-03 13:00:00,1.54336,1.5437,1.54288,1.54346,17490200053.0
2005-05-03 14:00:00,1.5436,1.54395,1.54295,1.54303,16730500043.0
2005-05-03 15:00:00,1.54307,1.54314,1.54164,1.5422,16641400036.0
2005-05-03 16:00:00,1.54221,1.54294,1.54196,1.54258,18230300005.0
2005-05-03 17:00:00,1.54251,1.54295,1.5418,1.5428,16325700042.0
2005-05-03 18:00:00,1.5428,1.54306,1.54203,1.54245,73015300156.0
2005-05-03 19:00:00,1.54228,1.54329,1.54214,1.54297,50730300102.0
2005-05-03 20:00:00,1.54293,1.54323,1.54206,1.5429,50656600068.0
2005-05-03 21:00:00,1.5429,1.54296,1.54154,1.5421,47046500063.0
2005-05-03 22:00:00,1.54206,1.54277,1.54123,1.54223,27660700036.0
2005-05-03 23:00:00,1.54245,1.54325,1.54202,1.54301,17215900021.0
2005-05-04 00:00:00,1.543,1.54305,1.54217,1.54271,14026000021.0
2005-05-04 01:00:00,1.5425,1.54309,1.54171,1.54295,14712100015.0
2005-05-04 02:00:00,1.54302,1.54325,1.54204,1.54299,16129200013.0
2005-05-04 03:00:00,1.54292,1.5432,1.54219,1.54234,15445000036.0
2005-05-04 04:00:00,1.54255,1.54275,1.54014,1.54075,17144500046.0
2005-05-04 05:00:00,1.54098,1.54173,1.54058,1.54129,15244600018.0
2005-05-04 06:00:00,1.54114,1.54249,1.54062,1.54233,17018200000.0
2005-05-04 07:00:00,1.54233,1.54252,1.54064,1.54176,15800600061.0
2005-05-04 08:00:00,1.54163,1.54254,1.54121,1.54205,16018700030.0
2005-05-04 09:00:00,1.5421,1.54278,1.54177,1.54249,15661200027.0
2005-05-04 10:00:00,1.54239,1.54254,1.54173,1.54205,17523600071.0
2005-05-04 11:00:00,1.54218,1.54263,1.54163,1.5423,17002200043.0
2005-05-04 12:00:00,1.54235,1.54255,1.54106,1.54131,16240400059.0
2005-05-04 13:00:00,1.54131,1.54165,1.54056,1.54115,17399899990.0
2005-05-04 14:00:00,1.54108,1.54131,1.54009,1.54035,18532300051.0
2005-05-04 15:00:00,1.5403,1.5412,1.54009,1.54051,16917800041.0
2005-05-04 16:00:00,1.54028,1.54155,1.54001,1.54126,16605600019.0
2005-05-04 17:00:00,1.54122,1.5427,1.54091,1.54249,18542000031.0
2005-05-04 18:00:00,1.54257,1.5433,1.54245,1.54282,70602900260.0
2005-05-04 19:00:00,1.54277,1.54337,1.54253,1.54312,49357400097.0
2005-05-04 20:00:00,1.54334,1.5436,1.54255,1.5429,46318200103.0
2005-05-04 21:00:00,1.5431,1.54313,1.54229,1.5427,47978400084.0
2005-05-04 22:00:00,1.54276,1.54325,1.54218,1.54237,28309000041.0
2005-05-04 23:00:00,1.54276,1.54354,1.54222,1.54285,16803300025.0
2005-05-05 00:00:00,1.5424,1.54274,1.5419,1.54263,14996600033.0
2005-05-05 01:00:00,1.5425,1.54286,1.54212,1.54252,16303100011.0
2005-05-05 02:00:00,1.54255,1.54284,1.54196,1.54252,15391800018.0
2005-05-05 03:00:00,1.54254,1.54319,1.54206,1.54283,14556300054.0
2005-05-05 04:00:00,1.54295,1.54302,1.54204,1.5425,13964300014.0
2005-05-05 05:00:00,1.5423,1.54279,1.54202,1.54237,15868000043.0
2005-05-05 06:00:00,1.5425,1.54355,1.5422,1.54303,15729200029.0
2005-05-05 07:00:00,1.54287,1.54363,1.54234,1.54308,15204200024.0
2005-05-05 08:00:00,1.54315,1.54382,1.54292,1.54355,15011500009.0
2005-05-05 09:00:00,1.54336,1.5458,1.54289,1.54546,16177900022.0
2005-05-05 10:00:00,1.54548,1.54563,1.54401,1.54489,17747800054.0
2005-05-05 11:00:00,1.54535,1.54564,1.54438,1.54527,17614100038.0
2005-05-05 12:00:00,1.54539,1.54548,1.54478,1.54517,16695000039.0
2005-05-05 13:00:00,1.54529,1.5456,1.54493,1.54545,15580500030.0
2005-05-05 14:00:00,1.54526,1.54574,1.545,1.54539,17456300034.0
2005-05-05 15:00:00,1.54539,1.54804,1.54535,1.54783,17598900038.0
2005-05-05 16:00:00,1.54773,1.54828,1.54747,1.54784,18307799996.0
2005-05-05 17:00:00,1.54763,1.54832,1.54732,1.54819,18116700086.0
2005-05-05 18:00:00,1.54815,1.5484,1.54593,1.54618,67942400087.0
2005-05-05 19:00:00,1.5458,1.54668,1.54482,1.5465,49967900135.0
2005-05-05 20:00:00,1.54646,1.54716,1.54582,1.5471,47334700050.0
2005-05-05 21:00:00,1.5469,1.5471,1.54568,1.54629,47825200063.0
2005-05-05 22:00:00,1.54631,1.54655,1.54505,1.5455,27489100051.0
2005-05-05 23:00:00,1.5454,1.54644,1.54531,1.54612,14801000016.0
2005-05-06 00:00:00,1.54598,1.54657,1.54542,1.54624,13369400036.0
2005-05-06 01:00:00,1.54636,1.54639,1.54556,1.54589,14291100026.0
2005-05-06 02:00:00,1.54602,1.54663,1.54551,1.54647,15255399997.0
2005-05-06 03:00:00,1.54641,1.54663,1.54563,1.5465,14179700030.0
2005-05-06 04:00:00,1.54643,1.54656,1.54581,1.5461,14843300050.0
2005-05-06 05:00:00,1.5462,1.54645,1.54552,1.54569,14161600019.0
2005-05-06 06:00:00,1.5458,1.54632,1.54539,1.54602,15472599989.0
2005-05-06 07:00:00,1.54598,1.54615,1.54523,1.5461,14356000022.0
2005-05-06 08:00:00,1.54596,1.54733,1.54573,1.54692,15381900000.0
2005-05-06 09:00:00,1.5468,1.548,1.54638,1.54743,16487400021.0
2005-05-06 10:00:00,1.54735,1.54797,1.54671,1.547,16693900008.0
2005-05-06 11:00:00,1.5472,1.54735,1.54639,1.54707,17131100047.0
2005-05-06 12:00:00,1.54727,1.54808,1.54667,1.54784,16728999982.0
2005-05-06 13:00:00,1.54786,1.54813,1.54748,1.54792,17420000039.0
2005-05-06 14:00:00,1.54781,1.54954,1.54761,1.54878,18110500042.0
2005-05-06 15:00:00,1.549,1.5492,1.54816,1.54855,16799900046.0
2005-05-06 16:00:00,1.54868,1.54888,1.54693,1.54733,17131500002.0
2005-05-06 17:00:00,1.54732,1.54811,1.54659,1.54684,17324900001.0
2005-05-06 18:00:00,1.54683,1.5475,1.54645,1.5466,77150800142.0
2005-05-06 19:00:00,1.54656,1.54742,1.54626,1.54736,47349900098.0
2005-05-06 20:00:00,1.54745,1.548,1.54656,1.5473,48772100081.0
2005-05-06 21:00:00,1.5471,1.5473,1.54618,1.54687,49018400110.0
2005-05-06 22:00:00,1.5469,1.54742,1.54638,1.54716,27274300070.0
2005-05-08 23:00:00,1.54655,1.5472,1.54591,1.54683,23315100055.0
2005-05-09 00:00:00,1.54698,1.54771,1.54639,1.5471,22395100072.0
2005-05-09 01:00:00,1.54698,1.54749,1.54662,1.54721,23106200066.0
2005-05-09 02:00:00,1.54725,1.54725,1.546,1.5465,14930300011.0
2005-05-09 03:00:00,1.54646,1.54675,1.546,1.5465,15298200024.0
2005-05-09 04:00:00,1.54648,1.5472,1.54603,1.54658,15105200042.0
2005-05-09 05:00:00,1.54662,1.54701,1.54625,1.54665,15459400014.0
2005-05-09 06:00:00,1.54677,1.54717,1.54635,1.54671,15531300037.0
2005-05-09 07:00:00,1.54668,1.54686,1.54596,1.5463,13670100016.0
2005-05-09 08:00:00,1.54621,1.54688,1.5457,1.54658,14880299992.0
2005-05-09 09:00:00,1.54672,1.54827,1.54605,1.54804,16011300034.0
2005-05-09 10:00:00,1.54794,1.54869,1.54777,1.54823,16417400040.0
2005-05-09 11:00:00,1.54828,1.54855,1.54738,1.54836,17278000011.0
2005-05-09 12:00:00,1.54838,1.54845,1.5467,1.54713,17548300048.0
2005-05-09 13:00:00,1.54726,1.54784,1.54701,1.54755,15745699994.0
2005-05-09 14:00:00,1.54748,1.54808,1.54703,1.54756,16423400027.0
2005-05-09 15:00:00,1.5476,1.5482,1.54713,1.5478,15831000015.0
2005-05-09 16:00:00,1.54768,1.54771,1.54669,1.5471,17503300029.0
2005-05-09 17:00:00,1.54698,1.54816,1.54688,1.54785,16360400033.0
2005-05-09 18:00:00,1.5479,1.5482,1.54699,1.5476,72029400084.0
2005-05-09 19:00:00,1.54746,1.5483,1.5472,1.54785,47105800040.0
2005-05-09 20:00:00,1.54817,1.54827,1.54734,1.5478,50570300103.0
2005-05-09 21:00:00,1.5478,1.5482,1.5475,1.5481,44712000074.0
2005-05-09 22:00:00,1.54798,1.5483,1.54745,1.54772,27894100049.0
2005-05-09 23:00:00,1.54765,1.54863,1.54731,1.54808,16218500008.0
2005-05-10 00:00:00,1.548,1.54855,1.54758,1.54813,14466500018.0
2005-05-10 01:00:00,1.54798,1.54848,1.54748,1.5481,14200600001.0
2005-05-10 02:00:00,1.54823,1.54858,1.54761,1.54839,14657300021.0
2005-05-10 03:00:00,1.5483,1.54845,1.54764,1.5481,13773600021.0
2005-05-10 04:00:00,1.54808,1.54846,1.5473,1.5478,14865600055.0
2005-05-10 05:00:00,1.54774,1.54828,1.54758,1.5479,13559600028.0
2005-05-10 06:00:00,1.5478,1.54817,1.54721,1.54766,14347200014.0
2005-05-10 07:00:00,1.54757,1.548,1.5473,1.54737,15283000032.0
2005-05-10 08:00:00,1.54739,1.548,1.54656,1.54713,15943300045.0
2005-05-10 09:00:00,1.54703,1.5471,1.54617,1.54633,17798199985.0
2005-05-10 10:00:00,1.54621,1.54685,1.54561,1.54634,17245500025.0
2005-05-10 11:00:00,1.54639,1.54657,1.54576,1.54619,17385800002.0
2005-05-10 12:00:00,1.5462,1.54636,1.54573,1.54581,16055600054.0
2005-05-10 13:00:00,1.54596,1.54652,1.54575,1.54625,17025900026.0
2005-05-10 14:00:00,1.54617,1.54682,1.54585,1.54617,18624399999.0
2005-05-10 15:00:00,1.54627,1.54633,1.54534,1.5456,16274600032.0
2005-05-10 16:00:00,1.5456,1.54657,1.54502,1.54574,17570300046.0
2005-05-10 17:00:00,1.5457,1.5469,1.54554,1.54642,17821199984.0
2005-05-10 18:00:00,1.54637,1.5465,1.54532,1.54645,75273600038.0
2005-05-10 19:00:00,1.54644,1.54675,1.54592,1.54652,48446000150.0
2005-05-10 20:00:00,1.54655,1.54665,1.54534,1.5459,50268200002.0
2005-05-10 21:00:00,1.5459,1.54641,1.54537,1.5463,46387299976.0
2005-05-10 22:00:00,1.5462,1.54669,1.5459,1.546,27581700055.0
2005-05-10 23:00:00,1.54625,1.54679,1.54589,1.54605,15431900036.0
2005-05-11 00:00:00,1.54625,1.54683,1.54575,1.54629,14568400032.0
2005-05-11 01:00:00,1.54636,1.54653,1.54591,1.54637,13894300046.0
2005-05-11 02:00:00,1.54636,1.54673,1.54579,1.54643,14272700026.0
2005-05-11 03:00:00,1.5463,1.54648,1.54527,1.54561,14058200040.0
2005-05-11 04:00:00,1.54583,1.54621,1.54537,1.54578,14763100039.0
2005-05-11 05:00:00,1.54583,1.54612,1.54524,1.5458,16157000004.0
2005-05-11 06:00:00,1.5459,1.54605,1.54531,1.54575,15801400028.0
2005-05-11 07:00:00,1.54557,1.54643,1.54554,1.54629,16679200025.0
2005-05-11 08:00:00,1.54637,1.54647,1.54354,1.5439,16417700020.0
2005-05-11 09:00:00,1.54397,1.5446,1.5436,1.5443,15369600042.0
2005-05-11 10:00:00,1.54416,1.54556,1.54374,1.54496,18096800034.0
2005-05-11 11:00:00,1.54507,1.5455,1.54338,1.54378,17679600060.0
2005-05-11 12:00:00,1.54377,1.54438,1.54349,1.5442,17284000040.0
2005-05-11 13:00:00,1.54409,1.54447,1.54363,1.54393,15753400013.0
2005-05-11 14:00:00,1.54413,1.54627,1.54354,1.54581,18545400040.0
2005-05-11 15:00:00,1.54587,1.54634,1.54531,1.54608,16407200053.0
2005-05-11 16:00:00,1.54581,1.54636,1.54365,1.54412,18017600004.0
2005-05-11 17:00:00,1.54397,1.5447,1.54373,1.54442,16424199995.0
2005-05-11 18:00:00,1.54463,1.5448,1.5431,1.54377,77247100139.0
2005-05-11 19:00:00,1.54376,1.54422,1.54349,1.54359,49307500077.0
2005-05-11 20:00:00,1.54375,1.54441,1.54343,1.5442,46538200085.0
2005-05-11 21:00:00,1.544,1.5442,1.54308,1.54362,47120300113.0
2005-05-11 22:00:00,1.54384,1.54477,1.5434,1.54392,27641100040.0
2005-05-11 23:00:00,1.54415,1.54451,1.54378,1.54435,16566900034.0
2005-05-12 00:00:00,1.54407,1.54461,1.5438,1.54425,14183800044.0
2005-05-12 01:00:00,1.54411,1.54453,1.5437,1.54427,15422300049.0
2005-05-12 02:00:00,1.54426,1.54483,1.54378,1.54447,14760400006.0
2005-05-12 03:00:00,1.5445,1.54479,1.54384,1.54453,15452400010.0
2005-05-12 04:00:00,1.54429,1.54451,1.54362,1.54441,14419300043.0
2005-05-12 05:00:00,1.5442,1.5448,1.5437,1.54415,15208600010.0
2005-05-12 06:00:00,1.5442,1.54462,1.54382,1.54418,15820500050.0
2005-05-12 07:00:00,1.54407,1.54558,1.54391,1.5454,16230500024.0
2005-05-12 08:00:00,1.54522,1.54608,1.54495,1.54591,16639600050.0
2005-05-12 09:00:00,1.54594,1.5461,1.54467,1.54515,16105000035.0
2005-05-12 10:00:00,1.54504,1.54541,1.54464,1.54464,16162900045.0
2005-05-12 11:00:00,1.54481,1.54528,1.54412,1.54455,17507700032.0
2005-05-12 12:00:00,1.54459,1.54549,1.54445,1.54523,16822000064.0
2005-05-12 13:00:00,1.54513,1.54631,1.54499,1.54585,16961100028.0
2005-05-12 14:00:00,1.54587,1.54611,1.54468,1.54537,16592900048.0
2005-05-12 15:00:00,1.5454,1.54618,1.5441,1.54468,16820000028.0
2005-05-12 16:00:00,1.54487,1.54537,1.54407,1.54459,17476500033.0
2005-05-12 17:00:00,1.54448,1.54483,1.54373,1.54382,17476900028.0
2005-05-12 18:00:00,1.54403,1.54552,1.54382,1.5451,74882100122.0
2005-05-12 19:00:00,1.54502,1.54541,1.5439,1.54437,47714600129.0
2005-05-12 20:00:00,1.54439,1.54469,1.54349,1.5436,45508300106.0
2005-05-12 21:00:00,1.5438,1.5438,1.54257,1.54318,49458000091.0
2005-05-12 22:00:00,1.54305,1.54334,1.54225,1.5426,27035300048.0
2005-05-12 23:00:00,1.54225,1.54339,1.54208,1.54263,18053500040.0
2005-05-13 00:00:00,1.54278,1.54348,1.54243,1.54315,14166000035.0
2005-05-13 01:00:00,1.54269,1.5431,1.54209,1.54279,15066399996.0
2005-05-13 02:00:00,1.54287,1.54325,1.54238,1.54286,13695000013.0
2005-05-13 03:00:00,1.5429,1.54312,1.54229,1.54246,13889600026.0
2005-05-13 04:00:00,1.54265,1.54298,1.54212,1.54238,14326600011.0
2005-05-13 05:00:00,1.54244,1.5428,1.54167,1.542,14667200031.0
2005-05-13 06:00:00,1.54213,1.54241,1.54162,1.54199,15940400034.0
2005-05-13 07:00:00,1.54209,1.54307,1.54159,1.54287,18850400035.0
2005-05-13 08:00:00,1.54249,1.5436,1.54244,1.54336,20430100038.0
2005-05-13 09:00:00,1.54324,1.5443,1.54237,1.54406,17605200025.0
2005-05-13 10:00:00,1.5439,1.54435,1.54305,1.54328,17423500027.0
2005-05-13 11:00:00,1.54335,1.54586,1.54276,1.54577,16979900014.0
2005-05-13 12:00:00,1.54567,1.54585,1.54431,1.54476,17619600002.0
2005-05-13 13:00:00,1.54479,1.54499,1.54432,1.54499,15617600033.0
2005-05-13 14:00:00,1.54506,1.54633,1.54434,1.54547,18485400047.0
2005-05-13 15:00:00,1.54557,1.54614,1.54426,1.54475,16597500042.0
2005-05-13 16:00:00,1.54485,1.54557,1.54414,1.54462,17525800053.0
2005-05-13 17:00:00,1.54439,1.5459,1.5441,1.5455,15586499998.0
2005-05-13 18:00:00,1.5456,1.54611,1.54505,1.54585,76132300097.0
2005-05-13 19:00:00,1.54556,1.54616,1.54488,1.54517,50176200086.0
2005-05-13 20:00:00,1.54518,1.54571,1.54485,1.5452,49339600141.0
2005-05-13 21:00:00,1.5453,1.5454,1.54432,1.54497,50408100053.0
2005-05-13 22:00:00,1.54489,1.54595,1.54445,1.54482,27844200033.0
2005-05-15 23:00:00,1.54557,1.54625,1.54496,1.54573,21602900043.0
2005-05-16 00:00:00,1.54567,1.54615,1.54491,1.54565,21253300038.0
2005-05-16 01:00:00,1.54567,1.5468,1.54482,1.54642,23121400062.0
2005-05-16 02:00:00,1.54623,1.54653,1.54463,1.54493,14490400042.0
2005-05-16 03:00:00,1.5449,1.54522,1.54417,1.54488,13456900045.0
2005-05-16 04:00:00,1.54491,1.54524,1.54436,1.545,13665100011.0
2005-05-16 05:00:00,1.54489,1.54524,1.54375,1.54518,15033900002.0
2005-05-16 06:00:00,1.54506,1.54565,1.5447,1.54494,14794600010.0
2005-05-16 07:00:00,1.54498,1.54547,1.5446,1.54507,13050100005.0
2005-05-16 08:00:00,1.5451,1.54656,1.5448,1.54567,15392200025.0
2005-05-16 09:00:00,1.54551,1.54656,1.54484,1.54565,14451000021.0
2005-05-16 10:00:00,1.54563,1.54565,1.54406,1.54407,17749200047.0
2005-05-16 11:00:00,1.54424,1.54489,1.5435,1.54449,17927500003.0
2005-05-16 12:00:00,1.54462,1.54478,1.54378,1.54468,16160999991.0
2005-05-16 13:00:00,1.54458,1.54458,1.54384,1.54425,16299500045.0
2005-05-16 14:00:00,1.54412,1.54526,1.54352,1.54467,17479400026.0
2005-05-16 15:00:00,1.54473,1.54542,1.54404,1.5442,19221100056.0
2005-05-16 16:00:00,1.54428,1.54505,1.54399,1.54426,16950500010.0
2005-05-16 17:00:00,1.5441,1.54468,1.54343,1.54367,17029800023.0
2005-05-16 18:00:00,1.54354,1.5442,1.54306,1.54338,68288000148.0
2005-05-16 19:00:00,1.54336,1.54413,1.54291,1.54376,50734400117.0
2005-05-16 20:00:00,1.54381,1.54433,1.54313,1.5436,49030000084.0
2005-05-16 21:00:00,1.5436,1.54415,1.54291,1.54386,44549700062.0
2005-05-16 22:00:00,1.54388,1.54509,1.54338,1.54384,27646000026.0
2005-05-16 23:00:00,1.54345,1.54485,1.54345,1.54469,15557300000.0
2005-05-17 00:00:00,1.54462,1.54481,1.54401,1.54437,14685900016.0
2005-05-17 01:00:00,1.54437,1.54486,1.54398,1.54419,16046700014.0
2005-05-17 02:00:00,1.54427,1.54512,1.54406,1.54458,15911500044.0
2005-05-17 03:00:00,1.5445,1.5448,1.54395,1.5443,15073000022.0
2005-05-17 04:00:00,1.54408,1.54452,1.54379,1.54443,15064000020.0
2005-05-17 05:00:00,1.5444,1.54469,1.54384,1.5444,14753400019.0
2005-05-17 06:00:00,1.5444,1.54471,1.54393,1.54461,16835900047.0
2005-05-17 07:00:00,1.54445,1.54474,1.54337,1.54345,15790800015.0
2005-05-17 08:00:00,1.54343,1.54401,1.54308,1.54378,14741500034.0
2005-05-17 09:00:00,1.54374,1.54468,1.54327,1.54441,15712800023.0
2005-05-17 10:00:00,1.54458,1.54467,1.5439,1.54435,18649600004.0
2005-05-17 11:00:00,1.54429,1.54464,1.54341,1.54364,17903600029.0
2005-05-17 12:00:00,1.54353,1.5438,1.54269,1.54307,17084900077.0
2005-05-17 13:00:00,1.54298,1.54341,1.54173,1.54256,15308000033.0
2005-05-17 14:00:00,1.54253,1.54332,1.54206,1.54313,17946900041.0
2005-05-17 15:00:00,1.54308,1.54325,1.54181,1.5423,17278900016.0
2005-05-17 16:00:00,1.54231,1.54276,1.54193,1.54235,17733799989.0
2005-05-17 17:00:00,1.54213,1.54312,1.54203,1.54303,17618799999.0
2005-05-17 18:00:00,1.543,1.54363,1.54205,1.54261,67037400106.0
2005-05-17 19:00:00,1.54256,1.54302,1.54218,1.5428,47863700098.0
2005-05-17 20:00:00,1.54295,1.5436,1.54207,1.5435,50328200160.0
2005-05-17 21:00:00,1.5436,1.54514,1.54286,1.5446,46948700060.0
2005-05-17 22:00:00,1.54472,1.5451,1.54391,1.54392,27776500032.0
2005-05-17 23:00:00,1.5438,1.54485,1.54338,1.54398,16354400017.0
2005-05-18 00:00:00,1.54403,1.54446,1.54334,1.54428,15069300067.0
2005-05-18 01:00:00,1.54426,1.54448,1.54374,1.54432,14559400028.0
2005-05-18 02:00:00,1.54435,1.54445,1.54319,1.54395,14939400016.0
2005-05-18 03:00:00,1.54386,1.54495,1.54341,1.54345,15388999997.0
2005-05-18 04:00:00,1.54348,1.54405,1.54312,1.5435,15140600027.0
2005-05-18 05:00:00,1.54359,1.54378,1.54311,1.5434,14467100027.0
2005-05-18 06:00:00,1.5435,1.54385,1.54303,1.54327,15693100013.0
2005-05-18 07:00:00,1.54316,1.54371,1.54252,1.54342,14516299999.0
2005-05-18 08:00:00,1.54336,1.54357,1.54206,1.5424,13371900027.0
2005-05-18 09:00:00,1.54253,1.54271,1.54209,1.54236,14236499997.0
2005-05-18 10:00:00,1.54233,1.54273,1.54124,1.54164,17432900040.0
2005-05-18 11:00:00,1.54177,1.54206,1.54129,1.54172,16587800009.0
2005-05-18 12:00:00,1.54188,1.54224,1.54116,1.54191,16458900010.0
2005-05-18 13:00:00,1.542,1.54248,1.54142,1.5417,16851300030.0
2005-05-18 14:00:00,1.54179,1.54292,1.54121,1.54199,17721600023.0
2005-05-18 15:00:00,1.54211,1.5428,1.54187,1.54264,16195400081.0
2005-05-18 16:00:00,1.54245,1.54311,1.54202,1.5429,17792400036.0
2005-05-18 17:00:00,1.54296,1.54314,1.54206,1.54298,16152200044.0
2005-05-18 18:00:00,1.54293,1.5435,1.5427,1.54305,68084000157.0
2005-05-18 19:00:00,1.54318,1.54364,1.54268,1.54336,49421200084.0
2005-05-18 20:00:00,1.54354,1.5438,1.54286,1.5436,45328400066.0
2005-05-18 21:00:00,1.5435,1.54411,1.54307,1.5439,45597200063.0
2005-05-18 22:00:00,1.54389,1.54415,1.54307,1.54317,28153100027.0
2005-05-18 23:00:00,1.54311,1.54408,1.54311,1.54388,15443400059.0
2005-05-19 00:00:00,1.54387,1.54418,1.54325,1.5437,14096500039.0
2005-05-19 01:00:00,1.54391,1.54414,1.54316,1.54367,16809599988.0
2005-05-19 02:00:00,1.54358,1.54377,1.54123,1.5421,17150500021.0
2005-05-19 03:00:00,1.5421,1.54335,1.542,1.5427,17063600021.0
2005-05-19 04:00:00,1.5424,1.54363,1.5424,1.54327,14594199989.0
2005-05-19 05:00:00,1.54339,1.54369,1.5427,1.54319,15342800030.0
2005-05-19 06:00:00,1.5431,1.54348,1.54247,1.54314,16844400015.0
2005-05-19 07:00:00,1.54309,1.54334,1.54257,1.5431,14234000027.0
2005-05-19 08:00:00,1.54295,1.54381,1.54295,1.54343,16021700032.0
2005-05-19 09:00:00,1.54326,1.54371,1.54291,1.54356,13924000018.0
2005-05-19 10:00:00,1.54342,1.5437,1.54204,1.54224,16502000026.0
2005-05-19 11:00:00,1.54231,1.54283,1.54194,1.54237,18043400011.0
2005-05-19 12:00:00,1.54244,1.54278,1.54185,1.54243,15693700027.0
2005-05-19 13:00:00,1.54248,1.54337,1.54221,1.54333,15936800052.0
2005-05-19 14:00:00,1.54338,1.54359,1.54259,1.54331,17954400037.0
2005-05-19 15:00:00,1.54324,1.54406,1.54287,1.54287,16506800031.0
2005-05-19 16:00:00,1.54347,1.54467,1.54329,1.54444,16023400045.0
2005-05-19 17:00:00,1.54434,1.54552,1.54387,1.54496,18011600005.0
2005-05-19 18:00:00,1.545,1.5454,1.54326,1.5444,78586800055.0
2005-05-19 19:00:00,1.54446,1.54465,1.54359,1.54398,47796400118.0
2005-05-19 20:00:00,1.54409,1.5444,1.54362,1.5442,46659700012.0
2005-05-19 21:00:00,1.5442,1.5446,1.5435,1.544,46452900103.0
2005-05-19 22:00:00,1.54401,1.54468,1.54368,1.5438,27107000048.0
2005-05-19 23:00:00,1.5437,1.54503,1.5437,1.54413,17114300044.0
2005-05-20 00:00:00,1.54401,1.54457,1.54384,1.5441,13855300009.0
2005-05-20 01:00:00,1.54406,1.54455,1.54372,1.54455,15778200060.0
2005-05-20 02:00:00,1.54455,1.54475,1.54388,1.54419,14857700030.0
2005-05-20 03:00:00,1.54423,1.54463,1.54355,1.54422,14830300022.0
2005-05-20 04:00:00,1.54417,1.54442,1.54349,1.54429,15654000016.0
2005-05-20 05:00:00,1.54423,1.54451,1.54363,1.54438,14803400005.0
2005-05-20 06:00:00,1.54419,1.54478,1.54363,1.54404,15752000029.0
2005-05-20 07:00:00,1.54408,1.54464,1.54383,1.5441,13786500038.0
2005-05-20 08:00:00,1.54442,1.54512,1.54374,1.54455,15579100002.0
2005-05-20 09:00:00,1.54469,1.5457,1.54457,1.54527,15810300020.0
2005-05-20 10:00:00,1.54524,1.54595,1.54487,1.54568,16302799994.0
2005-05-20 11:00:00,1.54585,1.54603,1.54513,1.5457,17602400031.0
2005-05-20 12:00:00,1.54566,1.54661,1.54528,1.54642,17370500018.0
2005-05-20 13:00:00,1.54653,1.54744,1.54625,1.54734,16408800027.0
2005-05-20 14:00:00,1.54732,1.54946,1.5469,1.54903,18396900011.0
2005-05-20 15:00:00,1.54918,1.55002,1.54866,1.54919,17651100071.0
2005-05-20 16:00:00,1.54921,1.5494,1.54862,1.54896,17405000030.0
2005-05-20 17:00:00,1.54892,1.54957,1.54779,1.54842,17066600027.0
2005-05-20 18:00:00,1.54818,1.54919,1.54812,1.54881,68259200110.0
2005-05-20 19:00:00,1.54873,1.54918,1.54806,1.5491,50146700102.0
2005-05-20 20:00:00,1.54908,1.5497,1.54848,1.5493,48716400085.0
2005-05-20 21:00:00,1.5494,1.54974,1.54867,1.54967,43475100024.0
2005-05-20 22:00:00,1.54962,1.54977,1.54782,1.549,28087000069.0
2005-05-22 23:00:00,1.54665,1.54916,1.54625,1.54852,18192200072.0
2005-05-23 00:00:00,1.54858,1.54915,1.54809,1.54848,17273000057.0
2005-05-23 01:00:00,1.54849,1.54926,1.54811,1.54902,17353500031.0
2005-05-23 02:00:00,1.5491,1.54943,1.54837,1.54928,14731200001.0
2005-05-23 03:00:00,1.54927,1.54957,1.54843,1.54843,14231300051.0
2005-05-23 04:00:00,1.54869,1.54938,1.54824,1.54906,15141900006.0
2005-05-23 05:00:00,1.54898,1.54927,1.54862,1.5491,15831900014.0
2005-05-23 06:00:00,1.5492,1.54938,1.54808,1.54859,17354500012.0
2005-05-23 07:00:00,1.5485,1.5489,1.54812,1.54857,16176299998.0
2005-05-23 08:00:00,1.54851,1.54868,1.54735,1.54743,15575300056.0
2005-05-23 09:00:00,1.5475,1.5476,1.54681,1.54739,14987400033.0
2005-05-23 10:00:00,1.54723,1.54771,1.54688,1.54705,15750600033.0
2005-05-23 11:00:00,1.54704,1.54756,1.54628,1.54677,18522300043.0
2005-05-23 12:00:00,1.54675,1.54694,1.54599,1.54639,16996799990.0
2005-05-23 13:00:00,1.54638,1.54697,1.5462,1.5468,16183900039.0
2005-05-23 14:00:00,1.54669,1.54684,1.54559,1.546,16951500058.0
2005-05-23 15:00:00,1.54637,1.54735,1.5461,1.54691,15478700060.0
2005-05-23 16:00:00,1.54687,1.54781,1.54646,1.54768,17563899994.0
2005-05-23 17:00:00,1.54758,1.54826,1.54705,1.54808,14708800012.0
2005-05-23 18:00:00,1.548,1.54826,1.54713,1.5481,58151000075.0
2005-05-23 19:00:00,1.54795,1.54855,1.54728,1.5484,48311400114.0
2005-05-23 20:00:00,1.54815,1.54855,1.54724,1.5484,43314500086.0
2005-05-23 21:00:00,1.5482,1.5486,1.54704,1.54798,50068500093.0
2005-05-23 22:00:00,1.54704,1.54834,1.54703,1.54751,26740900058.0
2005-05-23 23:00:00,1.54727,1.54832,1.54684,1.54703,14099100028.0
2005-05-24 00:00:00,1.54785,1.54798,1.54703,1.54761,13477000015.0
2005-05-24 01:00:00,1.5476,1.54809,1.54693,1.54777,13741000013.0
2005-05-24 02:00:00,1.54782,1.54815,1.54688,1.54715,13226700017.0
2005-05-24 03:00:00,1.5475,1.54789,1.54663,1.5474,12304799997.0
2005-05-24 04:00:00,1.54745,1.54794,1.54693,1.54751,13928100012.0
2005-05-24 05:00:00,1.54752,1.54791,1.54654,1.54721,14235400048.0
2005-05-24 06:00:00,1.54718,1.54761,1.54636,1.54682,15895300009.0
2005-05-24 07:00:00,1.5467,1.5471,1.54607,1.54665,13881100044.0
2005-05-24 08:00:00,1.54653,1.54713,1.54619,1.54711,16279400008.0
2005-05-24 09:00:00,1.54705,1.54739,1.54637,1.54637,15505800016.0
2005-05-24 10:00:00,1.54643,1.54673,1.54589,1.54646,17660700048.0
2005-05-24 11:00:00,1.54662,1.54681,1.54586,1.54639,17184900061.0
2005-05-24 12:00:00,1.54655,1.54691,1.54563,1.5464,15824900025.0
2005-05-24 13:00:00,1.54641,1.5467,1.54566,1.54632,15049999995.0
2005-05-24 14:00:00,1.54624,1.54693,1.54581,1.54667,17527300011.0
2005-05-24 15:00:00,1.54673,1.54717,1.54637,1.54671,16176000035.0
2005-05-24 16:00:00,1.54678,1.54713,1.54609,1.54655,13973500040.0
2005-05-24 17:00:00,1.54662,1.5473,1.5463,1.54649,16131700026.0
2005-05-24 18:00:00,1.54699,1.5478,1.5463,1.54718,71398500174.0
2005-05-24 19:00:00,1.54742,1.54779,1.54695,1.54718,50134700065.0
2005-05-24 20:00:00,1.54736,1.5475,1.54657,1.5469,49855900029.0
2005-05-24 21:00:00,1.5469,1.5471,1.54592,1.5466,48062100011.0
2005-05-24 22:00:00,1.54659,1.54668,1.54549,1.54554,25695800004.0
2005-05-24 23:00:00,1.54597,1.54646,1.54515,1.54618,15966600054.0
2005-05-25 00:00:00,1.54625,1.54651,1.54552,1.54643,12393100021.0
2005-05-25 01:00:00,1.54606,1.54676,1.54558,1.54637,13537500029.0
2005-05-25 02:00:00,1.54645,1.54695,1.54567,1.54639,14909299989.0
2005-05-25 03:00:00,1.5466,1.54685,1.54572,1.54619,13167400023.0
2005-05-25 04:00:00,1.54624,1.54655,1.54575,1.5461,15063300034.0
2005-05-25 05:00:00,1.5462,1.54662,1.54538,1.54559,14279500036.0
2005-05-25 06:00:00,1.5461,1.54635,1.54554,1.54607,14457000053.0
2005-05-25 07:00:00,1.5462,1.54629,1.54547,1.54601,15746700018.0
2005-05-25 08:00:00,1.54591,1.54645,1.54549,1.54623,12914000010.0
2005-05-25 09:00:00,1.54618,1.54658,1.54532,1.54533,14833500005.0
2005-05-25 10:00:00,1.54537,1.5456,1.54457,1.54542,16641200034.0
2005-05-25 11:00:00,1.54543,1.54576,1.54468,1.54542,17029900002.0
2005-05-25 12:00:00,1.54559,1.54641,1.54485,1.54589,15572800011.0
2005-05-25 13:00:00,1.54587,1.54611,1.54506,1.54567,15778600034.0
2005-05-25 14:00:00,1.54567,1.54592,1.54524,1.54573,16616300050.0
2005-05-25 15:00:00,1.54569,1.54592,1.5452,1.54529,15677300021.0
2005-05-25 16:00:00,1.54527,1.54573,1.54486,1.5454,16001600034.0
2005-05-25 17:00:00,1.54518,1.54558,1.54451,1.54537,15807400022.0
2005-05-25 18:00:00,1.54536,1.5461,1.54493,1.54538,68131300059.0
2005-05-25 19:00:00,1.54579,1.54613,1.54499,1.54562,47586900094.0
2005-05-25 20:00:00,1.54598,1.5467,1.5452,1.5461,42048700011.0
2005-05-25 21:00:00,1.5459,1.5461,1.54487,1.5458,47762200045.0
2005-05-25 22:00:00,1.54516,1.54593,1.54473,1.5451,28274100077.0
2005-05-25 23:00:00,1.54505,1.54608,1.54465,1.54584,15983300020.0
2005-05-26 00:00:00,1.546,1.54634,1.54529,1.54554,13009800002.0
2005-05-26 01:00:00,1.54593,1.54664,1.54523,1.54657,12473000062.0
2005-05-26 02:00:00,1.54646,1.54663,1.54549,1.5464,14400100016.0
2005-05-26 03:00:00,1.5465,1.54655,1.54529,1.54592,12430899998.0
2005-05-26 04:00:00,1.54598,1.54649,1.54535,1.5463,14144600008.0
2005-05-26 05:00:00,1.5463,1.54638,1.54547,1.5463,13498800036.0
2005-05-26 06:00:00,1.54615,1.54638,1.54534,1.54554,14788700038.0
2005-05-26 07:00:00,1.54548,1.54555,1.54467,1.54491,13954200018.0
2005-05-26 08:00:00,1.54502,1.54561,1.54405,1.54536,15363000010.0
2005-05-26 09:00:00,1.54519,1.54565,1.54423,1.54471,14593500043.0
2005-05-26 10:00:00,1.54476,1.54542,1.54409,1.54535,16865400032.0
2005-05-26 11:00:00,1.54543,1.54769,1.54496,1.54751,16611100022.0
2005-05-26 12:00:00,1.54759,1.54783,1.54638,1.547,16811100041.0
2005-05-26 13:00:00,1.54689,1.54737,1.54675,1.54735,16816700035.0
2005-05-26 14:00:00,1.54737,1.54851,1.54644,1.54765,17259300042.0
2005-05-26 15:00:00,1.54765,1.54769,1.54689,1.54703,14475600028.0
2005-05-26 16:00:00,1.54707,1.54766,1.54643,1.5468,15015000031.0
2005-05-26 17:00:00,1.5467,1.54722,1.54643,1.54669,15513400029.0
2005-05-26 18:00:00,1.54677,1.54793,1.54649,1.54778,71325700107.0
2005-05-26 19:00:00,1.54763,1.54786,1.54656,1.54742,47987200056.0
2005-05-26 20:00:00,1.54747,1.54765,1.54642,1.5465,48090200047.0
2005-05-26 21:00:00,1.5463,1.54693,1.54595,1.54667,45344800069.0
2005-05-26 22:00:00,1.5466,1.54673,1.54579,1.54639,26929500078.0
2005-05-26 23:00:00,1.54618,1.54658,1.54524,1.54605,15180700029.0
2005-05-27 00:00:00,1.5458,1.54668,1.5454,1.54652,12315199999.0
2005-05-27 01:00:00,1.54642,1.54669,1.54566,1.54583,13905900022.0
2005-05-27 02:00:00,1.54635,1.54645,1.54548,1.54618,13738300013.0
2005-05-27 03:00:00,1.54615,1.54638,1.54526,1.54586,12917900000.0
2005-05-27 04:00:00,1.54608,1.54644,1.54525,1.5463,13203800034.0
2005-05-27 05:00:00,1.5464,1.54652,1.54536,1.54622,14538600016.0
2005-05-27 06:00:00,1.54592,1.54633,1.54531,1.54615,15916699998.0
2005-05-27 07:00:00,1.54563,1.54647,1.54546,1.5464,14479300022.0
2005-05-27 08:00:00,1.54635,1.54713,1.54574,1.54703,13594999989.0
2005-05-27 09:00:00,1.54715,1.54756,1.54658,1.54688,14696899978.0
2005-05-27 10:00:00,1.54686,1.54719,1.54639,1.54647,15829100044.0
2005-05-27 11:00:00,1.54663,1.5472,1.54612,1.54704,16651900028.0
2005-05-27 12:00:00,1.5471,1.54726,1.54637,1.5468,15251999981.0
2005-05-27 13:00:00,1.54689,1.54758,1.54664,1.54705,15652900013.0
2005-05-27 14:00:00,1.54706,1.54792,1.54663,1.54743,17229900043.0
2005-05-27 15:00:00,1.54747,1.54782,1.54661,1.54749,14712600032.0
2005-05-27 16:00:00,1.54754,1.54818,1.54715,1.54789,15286000040.0
2005-05-27 17:00:00,1.54777,1.54864,1.5475,1.54857,17560899988.0
2005-05-27 18:00:00,1.54861,1.54871,1.5474,1.54835,73783400174.0
2005-05-27 19:00:00,1.54828,1.54858,1.54745,1.54778,49173300137.0
2005-05-27 20:00:00,1.54786,1.54822,1.5471,1.548,47207700053.0
2005-05-27 21:00:00,1.5481,1.54838,1.54751,1.5477,44939900084.0
2005-05-27 22:00:00,1.54772,1.54841,1.54706,1.54755,28077700045.0
2005-05-29 23:00:00,1.54682,1.54682,1.54353,1.5442,14540200058.0
2005-05-30 00:00:00,1.5444,1.5451,1.54396,1.54445,15558200031.0
2005-05-30 01:00:00,1.54446,1.54532,1.54425,1.54489,16135500062.0
2005-05-30 02:00:00,1.54495,1.54587,1.54406,1.5454,16289100047.0
2005-05-30 03:00:00,1.54538,1.54593,1.54506,1.54542,15331900033.0
2005-05-30 04:00:00,1.54551,1.54586,1.545,1.5454,12780800020.0
2005-05-30 05:00:00,1.5455,1.54578,1.545,1.54525,15254200037.0
2005-05-30 06:00:00,1.54528,1.54558,1.5447,1.54543,14795300041.0
2005-05-30 07:00:00,1.54538,1.54568,1.54473,1.54488,15641400026.0
2005-05-30 08:00:00,1.54476,1.54566,1.54447,1.54505,15589300008.0
2005-05-30 09:00:00,1.54485,1.54538,1.54451,1.54513,15562500047.0
2005-05-30 10:00:00,1.54505,1.54583,1.54475,1.54575,17331500030.0
2005-05-30 11:00:00,1.54577,1.54577,1.54475,1.54493,18162600037.0
2005-05-30 12:00:00,1.54533,1.54579,1.54492,1.54516,15907300043.0
2005-05-30 13:00:00,1.54528,1.54592,1.54389,1.54458,19944700007.0
2005-05-30 14:00:00,1.54475,1.54483,1.54338,1.54412,19969600019.0
2005-05-30 15:00:00,1.54428,1.54501,1.54363,1.54475,19329400012.0
2005-05-30 16:00:00,1.54482,1.54519,1.544,1.54451,20218600023.0
2005-05-30 17:00:00,1.54454,1.54518,1.54377,1.54477,19158700022.0
2005-05-30 18:00:00,1.54472,1.5453,1.54418,1.54456,64547600155.0
2005-05-30 19:00:00,1.54455,1.54527,1.54342,1.54424,48203300112.0
2005-05-30 20:00:00,1.54431,1.54504,1.54352,1.54485,40499000048.0
2005-05-30 21:00:00,1.5448,1.54505,1.54353,1.54458,43335500090.0
2005-05-30 22:00:00,1.54443,1.54537,1.54386,1.54478,29720000032.0
2005-05-30 23:00:00,1.54467,1.54537,1.54409,1.54483,18005000017.0
2005-05-31 00:00:00,1.54485,1.54502,1.54428,1.54469,14207200055.0
2005-05-31 01:00:00,1.54468,1.54516,1.54436,1.5449,12944000014.0
2005-05-31 02:00:00,1.54484,1.54507,1.54402,1.54441,13803900037.0
2005-05-31 03:00:00,1.5444,1.54452,1.5433,1.54381,15427100021.0
2005-05-31 04:00:00,1.54389,1.54419,1.54327,1.5435,15002800027.0
2005-05-31 05:00:00,1.54363,1.54389,1.54288,1.5436,14181500023.0
2005-05-31 06:00:00,1.54355,1.54393,1.5431,1.54332,15851200024.0
2005-05-31 07:00:00,1.54327,1.54389,1.54297,1.54368,14018500035.0
2005-05-31 08:00:00,1.54354,1.54418,1.54316,1.54361,16393900042.0
2005-05-31 09:00:00,1.54361,1.54372,1.54217,1.54246,15981700027.0
2005-05-31 10:00:00,1.54252,1.54261,1.54173,1.54225,16602700002.0
2005-05-31 11:00:00,1.54223,1.5424,1.53966,1.53982,17188600041.0
2005-05-31 12:00:00,1.53977,1.5399,1.53711,1.53733,17329700044.0
2005-05-31 13:00:00,1.53728,1.53848,1.53696,1.53801,16420100019.0
2005-05-31 14:00:00,1.53793,1.53801,1.53592,1.53749,17271600003.0
2005-05-31 15:00:00,1.53755,1.53755,1.53596,1.53643,15035900055.0
2005-05-31 16:00:00,1.53634,1.53735,1.53596,1.53709,16565700036.0
2005-05-31 17:00:00,1.5372,1.53763,1.53634,1.53664,15939200066.0
2005-05-31 18:00:00,1.53659,1.5372,1.53572,1.5362,79551200182.0
2005-05-31 19:00:00,1.53607,1.53641,1.53557,1.536,49511100117.0
2005-05-31 20:00:00,1.53604,1.53644,1.53561,1.536,48743800027.0
2005-05-31 21:00:00,1.536,1.53634,1.53556,1.53601,45154800100.0
2005-05-31 22:00:00,1.53599,1.53614,1.5351,1.5351,27167000033.0
2005-05-31 23:00:00,1.53545,1.53632,1.53492,1.53535,15037000002.0
2005-06-01 00:00:00,1.53553,1.53585,1.53497,1.53543,12873500039.0
2005-06-01 01:00:00,1.53537,1.53629,1.53493,1.53527,15386000035.0
2005-06-01 02:00:00,1.53535,1.53571,1.53504,1.53548,13648300026.0
2005-06-01 03:00:00,1.53537,1.53587,1.53506,1.5354,13558800007.0
2005-06-01 04:00:00,1.53538,1.5362,1.53498,1.53531,14880500021.0
2005-06-01 05:00:00,1.53542,1.53596,1.53507,1.53558,14916300024.0
2005-06-01 06:00:00,1.53558,1.53605,1.53509,1.53565,14817400004.0
2005-06-01 07:00:00,1.53568,1.53621,1.53536,1.5359,14497700016.0
2005-06-01 08:00:00,1.53577,1.53675,1.53567,1.53617,14172900039.0
2005-06-01 09:00:00,1.53599,1.5363,1.5353,1.53581,14928100017.0
2005-06-01 10:00:00,1.53579,1.5361,1.5325,1.53325,17578600048.0
2005-06-01 11:00:00,1.53341,1.5336,1.5302,1.53183,17500900059.0
2005-06-01 12:00:00,1.53208,1.5321,1.52979,1.53096,17222600012.0
2005-06-01 13:00:00,1.53088,1.53158,1.53074,1.53113,15040600012.0
2005-06-01 14:00:00,1.53106,1.53229,1.53021,1.53141,17042000047.0
2005-06-01 15:00:00,1.53159,1.53368,1.53146,1.53324,15758600041.0
2005-06-01 16:00:00,1.53312,1.53411,1.5325,1.53382,15751300019.0
2005-06-01 17:00:00,1.53391,1.53428,1.53197,1.5322,16706100056.0
2005-06-01 18:00:00,1.5323,1.533,1.53148,1.53161,76870800081.0
2005-06-01 19:00:00,1.53178,1.5323,1.53133,1.53207,48934100077.0
2005-06-01 20:00:00,1.53236,1.53258,1.53165,1.5318,52153700092.0
2005-06-01 21:00:00,1.5318,1.53249,1.53143,1.5317,46260900057.0
2005-06-01 22:00:00,1.5318,1.53231,1.5308,1.5308,27411200062.0
2005-06-01 23:00:00,1.53157,1.53213,1.53088,1.53145,15428000021.0
2005-06-02 00:00:00,1.5315,1.53249,1.53109,1.53153,12681000014.0
2005-06-02 01:00:00,1.53143,1.53274,1.5314,1.53225,14370600038.0
2005-06-02 02:00:00,1.53255,1.53294,1.53147,1.5324,13072900050.0
2005-06-02 03:00:00,1.5324,1.53282,1.53172,1.53244,14606200045.0
2005-06-02 04:00:00,1.53252,1.53307,1.53205,1.53242,14641500014.0
2005-06-02 05:00:00,1.53229,1.5329,1.53195,1.53221,15147600032.0
2005-06-02 06:00:00,1.53231,1.53245,1.53168,1.53196,14669200061.0
2005-06-02 07:00:00,1.53192,1.53342,1.53152,1.53289,14346000005.0
2005-06-02 08:00:00,1.53297,1.53398,1.53264,1.53376,15101000012.0
2005-06-02 09:00:00,1.53373,1.53384,1.5323,1.5333,14000800024.0
2005-06-02 10:00:00,1.53316,1.53366,1.53259,1.53322,16378900028.0
2005-06-02 11:00:00,1.53328,1.53462,1.53293,1.53404,16745700043.0
2005-06-02 12:00:00,1.53407,1.53441,1.53222,1.53401,17202399995.0
2005-06-02 13:00:00,1.53408,1.53481,1.53383,1.53427,16263499992.0
2005-06-02 14:00:00,1.53435,1.53483,1.53359,1.53422,17264600046.0
2005-06-02 15:00:00,1.53435,1.53462,1.53355,1.53378,16000300029.0
2005-06-02 16:00:00,1.53391,1.53526,1.53372,1.53484,15182400030.0
2005-06-02 17:00:00,1.53473,1.53577,1.53439,1.5351,17549200016.0
2005-06-02 18:00:00,1.53512,1.53574,1.53485,1.53548,63880500079.0
2005-06-02 19:00:00,1.5355,1.53588,1.53494,1.53547,48899900096.0
2005-06-02 20:00:00,1.53557,1.53594,1.53519,1.5358,48762100084.0
2005-06-02 21:00:00,1.5356,1.5358,1.53493,1.53539,48736800058.0
2005-06-02 22:00:00,1.5355,1.53656,1.53522,1.5353,27465400055.0
2005-06-02 23:00:00,1.53556,1.53632,1.53517,1.53575,16074700017.0
2005-06-03 00:00:00,1.53585,1.53629,1.5351,1.53557,13850299987.0
2005-06-03 01:00:00,1.53557,1.53598,1.53503,1.53547,15049800056.0
2005-06-03 02:00:00,1.53552,1.53587,1.535,1.53547,15168100021.0
2005-06-03 03:00:00,1.53541,1.53693,1.5352,1.53673,15007000009.0
2005-06-03 04:00:00,1.53677,1.53705,1.53573,1.53603,15636500033.0
2005-06-03 05:00:00,1.5361,1.53652,1.53562,1.53632,14737900026.0
2005-06-03 06:00:00,1.53631,1.53674,1.53572,1.53602,15743000003.0
2005-06-03 07:00:00,1.53598,1.53692,1.53585,1.53647,13520000006.0
2005-06-03 08:00:00,1.5366,1.53703,1.5334,1.53452,16212000012.0
2005-06-03 09:00:00,1.53446,1.53492,1.53397,1.53438,14865900034.0
2005-06-03 10:00:00,1.53429,1.53476,1.53408,1.53442,17187200040.0
2005-06-03 11:00:00,1.53459,1.53471,1.53357,1.53416,16993200008.0
2005-06-03 12:00:00,1.53433,1.53527,1.53407,1.53452,14879300017.0
2005-06-03 13:00:00,1.53461,1.53531,1.53438,1.53516,16437800012.0
2005-06-03 14:00:00,1.53529,1.53662,1.53471,1.53569,18127599996.0
2005-06-03 15:00:00,1.53565,1.53613,1.535,1.53548,16096100036.0
2005-06-03 16:00:00,1.53572,1.53581,1.53443,1.53449,17030300042.0
2005-06-03 17:00:00,1.53448,1.53537,1.53339,1.53382,15590700026.0
2005-06-03 18:00:00,1.53378,1.53391,1.53279,1.53301,76094200239.0
2005-06-03 19:00:00,1.53295,1.53346,1.53235,1.53248,48832900110.0
2005-06-03 20:00:00,1.53254,1.53323,1.53205,1.5326,46346500079.0
2005-06-03 21:00:00,1.5326,1.5328,1.53153,1.53202,45559800026.0
2005-06-03 22:00:00,1.53202,1.5327,1.5313,1.53153,29902100032.0
2005-06-05 23:00:00,1.53169,1.53302,1.53141,1.53226,20250400077.0
2005-06-06 00:00:00,1.53204,1.5326,1.53185,1.532,14170500022.0
2005-06-06 01:00:00,1.53195,1.53282,1.53174,1.53213,14088099997.0
2005-06-06 02:00:00,1.53201,1.53207,1.53125,1.53144,14549900039.0
2005-06-06 03:00:00,1.53135,1.53189,1.5312,1.53163,12328000027.0
2005-06-06 04:00:00,1.53158,1.53188,1.53111,1.53178,12567200027.0
2005-06-06 05:00:00,1.53173,1.53221,1.53132,1.53195,15065900013.0
2005-06-06 06:00:00,1.53177,1.53229,1.53115,1.53136,17024099995.0
2005-06-06 07:00:00,1.53138,1.53164,1.53083,1.5312,13243500001.0
2005-06-06 08:00:00,1.53102,1.53248,1.53057,1.53191,14624300025.0
2005-06-06 09:00:00,1.53188,1.53212,1.53084,1.5314,13726500040.0
2005-06-06 10:00:00,1.53136,1.53164,1.53052,1.53134,16706500030.0
2005-06-06 11:00:00,1.53143,1.53187,1.53105,1.53132,17152400039.0
2005-06-06 12:00:00,1.53134,1.53197,1.53107,1.53151,16168700053.0
2005-06-06 13:00:00,1.5316,1.53199,1.53125,1.53167,15540200010.0
2005-06-06 14:00:00,1.53179,1.53222,1.5313,1.53167,17457600016.0
2005-06-06 15:00:00,1.53173,1.5325,1.53148,1.53239,13859599993.0
2005-06-06 16:00:00,1.53231,1.5326,1.53169,1.53196,16397700014.0
2005-06-06 17:00:00,1.53183,1.53256,1.5316,1.53173,15358900014.0
2005-06-06 18:00:00,1.53192,1.53256,1.53129,1.5315,71446900177.0
2005-06-06 19:00:00,1.53148,1.53176,1.53101,1.53139,50255200123.0
2005-06-06 20:00:00,1.53165,1.53204,1.53109,1.5314,45857499995.0
2005-06-06 21:00:00,1.5316,1.53188,1.53098,1.53144,45021200043.0
2005-06-06 22:00:00,1.5315,1.53187,1.53081,1.53081,27580400055.0
2005-06-06 23:00:00,1.53138,1.53277,1.53033,1.53145,14822900020.0
2005-06-07 00:00:00,1.53145,1.532,1.53107,1.53161,14162400064.0
2005-06-07 01:00:00,1.5316,1.53223,1.53138,1.53165,13825800004.0
2005-06-07 02:00:00,1.53171,1.53196,1.53104,1.5312,15145400030.0
2005-06-07 03:00:00,1.5312,1.53172,1.53096,1.53128,14271500004.0
2005-06-07 04:00:00,1.53133,1.53175,1.53097,1.53141,14092600023.0
2005-06-07 05:00:00,1.5314,1.53204,1.53105,1.5315,13773900018.0
2005-06-07 06:00:00,1.5315,1.53196,1.53111,1.53143,16028500036.0
2005-06-07 07:00:00,1.53147,1.53197,1.53109,1.5317,13978900006.0
2005-06-07 08:00:00,1.53169,1.53224,1.53136,1.53159,14373900044.0
2005-06-07 09:00:00,1.53145,1.53161,1.5299,1.52997,15480600028.0
2005-06-07 10:00:00,1.53012,1.53075,1.52993,1.53019,17288200045.0
2005-06-07 11:00:00,1.53042,1.53145,1.52997,1.53032,17715800020.0
2005-06-07 12:00:00,1.53033,1.53075,1.52974,1.52998,15352800042.0
2005-06-07 13:00:00,1.53001,1.53072,1.52972,1.53009,16164200085.0
2005-06-07 14:00:00,1.53005,1.53066,1.52956,1.53009,15966600024.0
2005-06-07 15:00:00,1.53027,1.53033,1.52916,1.52958,15457300061.0
2005-06-07 16:00:00,1.52942,1.53123,1.52926,1.53063,16764700009.0
2005-06-07 17:00:00,1.53061,1.53081,1.5298,1.53017,14631400033.0
2005-06-07 18:00:00,1.53008,1.53072,1.52979,1.53031,73826000071.0
2005-06-07 19:00:00,1.53037,1.53089,1.53014,1.53076,49144700070.0
2005-06-07 20:00:00,1.53083,1.5316,1.53048,1.5309,47289700123.0
2005-06-07 21:00:00,1.531,1.53129,1.52982,1.5299,50000300052.0
2005-06-07 22:00:00,1.53,1.53018,1.52929,1.52983,27465400023.0
2005-06-07 23:00:00,1.52967,1.53055,1.52937,1.52999,14847500011.0
2005-06-08 00:00:00,1.53,1.5306,1.52957,1.53,13330200028.0
2005-06-08 01:00:00,1.53008,1.53052,1.52913,1.53005,13362300022.0
2005-06-08 02:00:00,1.53006,1.53021,1.52927,1.52987,14006900025.0
2005-06-08 03:00:00,1.52987,1.53033,1.52948,1.5299,15436000046.0
2005-06-08 04:00:00,1.52991,1.53017,1.52935,1.53,13839300010.0
2005-06-08 05:00:00,1.53006,1.53125,1.52982,1.53021,16688800021.0
2005-06-08 06:00:00,1.5302,1.53114,1.53011,1.53075,17213300033.0
2005-06-08 07:00:00,1.53067,1.53149,1.52989,1.5309,14973900005.0
2005-06-08 08:00:00,1.53056,1.53148,1.53053,1.5306,14880500032.0
2005-06-08 09:00:00,1.53067,1.53214,1.53035,1.53203,14117600015.0
2005-06-08 10:00:00,1.5319,1.53347,1.53167,1.53282,16235200036.0
2005-06-08 11:00:00,1.53298,1.53342,1.53264,1.53296,17578300053.0
2005-06-08 12:00:00,1.53305,1.53313,1.53211,1.53254,14926000044.0
2005-06-08 13:00:00,1.53252,1.53336,1.53221,1.53328,14344600024.0
2005-06-08 14:00:00,1.53321,1.53365,1.53281,1.5335,17117900032.0
2005-06-08 15:00:00,1.5334,1.5339,1.53304,1.5334,12435899872.0
2005-06-08 16:00:00,1.5335,1.53443,1.53307,1.53392,15282100007.0
2005-06-08 17:00:00,1.53382,1.53458,1.53338,1.5345,16543700019.0
2005-06-08 18:00:00,1.53449,1.53657,1.53423,1.53592,79066400066.0
2005-06-08 19:00:00,1.53588,1.53668,1.53504,1.53517,48964800065.0
2005-06-08 20:00:00,1.53532,1.5355,1.5345,1.5347,51593600151.0
2005-06-08 21:00:00,1.5347,1.53508,1.53356,1.5346,50514400111.0
2005-06-08 22:00:00,1.5346,1.5353,1.53409,1.5344,27081200040.0
2005-06-08 23:00:00,1.53466,1.53535,1.53413,1.53455,15141200004.0
2005-06-09 00:00:00,1.53447,1.53493,1.53398,1.53436,14558600040.0
2005-06-09 01:00:00,1.53438,1.53484,1.53366,1.53445,13243500022.0
2005-06-09 02:00:00,1.53453,1.53471,1.53382,1.53425,15018599993.0
2005-06-09 03:00:00,1.53438,1.53486,1.53396,1.5343,14158900046.0
2005-06-09 04:00:00,1.53436,1.53478,1.53351,1.5336,14416000050.0
2005-06-09 05:00:00,1.53365,1.53448,1.53322,1.53387,14733299998.0
2005-06-09 06:00:00,1.53378,1.5344,1.53338,1.53363,15663000054.0
2005-06-09 07:00:00,1.53368,1.53375,1.53312,1.53333,14298000045.0
2005-06-09 08:00:00,1.53341,1.5336,1.53217,1.53261,14214700015.0
2005-06-09 09:00:00,1.53243,1.53315,1.53222,1.5328,14712600005.0
2005-06-09 10:00:00,1.53281,1.53348,1.53129,1.53225,15694700036.0
2005-06-09 11:00:00,1.53227,1.5336,1.53177,1.53327,18100800014.0
2005-06-09 12:00:00,1.53344,1.53458,1.5331,1.53427,15795000017.0
2005-06-09 13:00:00,1.53415,1.5344,1.53315,1.5336,17386300062.0
2005-06-09 14:00:00,1.53361,1.53486,1.53328,1.53439,16103900054.0
2005-06-09 15:00:00,1.53443,1.53469,1.53293,1.53305,15016300013.0
2005-06-09 16:00:00,1.5331,1.53371,1.53276,1.53296,16729000047.0
2005-06-09 17:00:00,1.53298,1.53323,1.53205,1.53282,15554500045.0
2005-06-09 18:00:00,1.53288,1.5337,1.53234,1.53258,73117400230.0
2005-06-09 19:00:00,1.53261,1.53328,1.53213,1.53318,51416700072.0
2005-06-09 20:00:00,1.53323,1.53382,1.53235,1.5335,49044900057.0
2005-06-09 21:00:00,1.5335,1.5341,1.53258,1.53295,48436400054.0
2005-06-09 22:00:00,1.53328,1.53426,1.53298,1.53337,27304900020.0
2005-06-09 23:00:00,1.53342,1.53398,1.53264,1.53358,15478300044.0
2005-06-10 00:00:00,1.53365,1.53392,1.53251,1.53366,12750900014.0
2005-06-10 01:00:00,1.5335,1.53384,1.5329,1.53365,14314200034.0
2005-06-10 02:00:00,1.53323,1.53422,1.53317,1.5339,13703000015.0
2005-06-10 03:00:00,1.5338,1.53406,1.53295,1.53357,12089800026.0
2005-06-10 04:00:00,1.5334,1.53407,1.53291,1.53382,14864800012.0
2005-06-10 05:00:00,1.53374,1.53405,1.53318,1.5338,14885600039.0
2005-06-10 06:00:00,1.53384,1.53384,1.53228,1.53315,13977500024.0
2005-06-10 07:00:00,1.53298,1.53355,1.53211,1.53336,15549100029.0
2005-06-10 08:00:00,1.53339,1.53355,1.53255,1.53273,14173900012.0
2005-06-10 09:00:00,1.5327,1.5334,1.5326,1.5328,11764100244.0
2005-06-10 10:00:00,1.533,1.53347,1.53238,1.53297,13124400137.0
2005-06-10 11:00:00,1.53313,1.53346,1.53242,1.5333,17021300018.0
2005-06-10 12:00:00,1.53337,1.53364,1.53263,1.53271,17122899993.0
2005-06-10 13:00:00,1.53281,1.53537,1.53267,1.5348,16395300010.0
2005-06-10 14:00:00,1.53478,1.53569,1.53364,1.5345,18086599994.0
2005-06-10 15:00:00,1.53464,1.53546,1.53437,1.535,16417599992.0
2005-06-10 16:00:00,1.5351,1.53629,1.53437,1.53605,17465200035.0
2005-06-10 17:00:00,1.53594,1.5389,1.53564,1.53851,18470000068.0
2005-06-10 18:00:00,1.53854,1.53915,1.53793,1.5389,76776400152.0
2005-06-10 19:00:00,1.53887,1.53909,1.53717,1.5376,50004800134.0
2005-06-10 20:00:00,1.53772,1.53772,1.53646,1.537,49797900109.0
2005-06-10 21:00:00,1.537,1.53723,1.53556,1.5371,49578900073.0
2005-06-10 22:00:00,1.53703,1.53772,1.53581,1.5374,28881000049.0
2005-06-12 23:00:00,1.5368,1.53738,1.53544,1.53684,20709100038.0
2005-06-13 00:00:00,1.53715,1.53752,1.53657,1.53705,13815400043.0
2005-06-13 01:00:00,1.53706,1.53748,1.53589,1.53729,16671200034.0
2005-06-13 02:00:00,1.53728,1.53752,1.53606,1.5368,14932500006.0
2005-06-13 03:00:00,1.53664,1.53756,1.53613,1.53742,17199700054.0
2005-06-13 04:00:00,1.53749,1.53749,1.53642,1.5368,11956000036.0
2005-06-13 05:00:00,1.53678,1.53719,1.53613,1.5365,14899999987.0
2005-06-13 06:00:00,1.53648,1.53739,1.53609,1.53698,15943500031.0
2005-06-13 07:00:00,1.53684,1.53715,1.53558,1.5365,16035400016.0
2005-06-13 08:00:00,1.53641,1.53721,1.53584,1.53705,14653500047.0
2005-06-13 09:00:00,1.537,1.53797,1.5366,1.53752,15130000027.0
2005-06-13 10:00:00,1.5375,1.5378,1.53682,1.53716,17969100010.0
2005-06-13 11:00:00,1.5373,1.53826,1.5364,1.53762,17062500028.0
2005-06-13 12:00:00,1.53781,1.53822,1.53724,1.53792,15570200030.0
2005-06-13 13:00:00,1.53807,1.53826,1.53733,1.53812,15958200022.0
2005-06-13 14:00:00,1.53812,1.53833,1.53581,1.53666,18409600038.0
2005-06-13 15:00:00,1.53685,1.53741,1.5362,1.53694,15659000037.0
2005-06-13 16:00:00,1.5371,1.53801,1.53663,1.53755,16604600069.0
2005-06-13 17:00:00,1.5376,1.53837,1.53725,1.53755,15751100031.0
2005-06-13 18:00:00,1.53762,1.53851,1.53742,1.5382,68200300126.0
2005-06-13 19:00:00,1.53828,1.53892,1.5379,1.53863,49780900051.0
2005-06-13 20:00:00,1.53885,1.5393,1.53818,1.5391,48132900064.0
2005-06-13 21:00:00,1.5391,1.53946,1.53802,1.5385,49612100013.0
2005-06-13 22:00:00,1.53848,1.53868,1.53769,1.53769,27188800048.0
2005-06-13 23:00:00,1.53782,1.53927,1.53748,1.53925,15595700009.0
2005-06-14 00:00:00,1.53925,1.53932,1.53797,1.53911,13757800023.0
2005-06-14 01:00:00,1.53912,1.53953,1.53828,1.53917,14836800039.0
2005-06-14 02:00:00,1.53918,1.54003,1.53822,1.53989,15329100048.0
2005-06-14 03:00:00,1.53989,1.54012,1.5392,1.5399,14615000009.0
2005-06-14 04:00:00,1.53993,1.54012,1.53912,1.53982,14332700013.0
2005-06-14 05:00:00,1.53991,1.54028,1.5396,1.54,14731000025.0
2005-06-14 06:00:00,1.54012,1.54031,1.53948,1.54004,16744300015.0
2005-06-14 07:00:00,1.53992,1.54042,1.53943,1.53996,15165600010.0
2005-06-14 08:00:00,1.53986,1.54007,1.53921,1.5396,14312800029.0
2005-06-14 09:00:00,1.5393,1.53999,1.5392,1.53956,13736000029.0
2005-06-14 10:00:00,1.53948,1.5397,1.53882,1.53909,17187800002.0
2005-06-14 11:00:00,1.53918,1.53962,1.53875,1.53949,15902100025.0
2005-06-14 12:00:00,1.53943,1.53957,1.53879,1.53916,15526899997.0
2005-06-14 13:00:00,1.53921,1.53975,1.53912,1.53958,14673600020.0
2005-06-14 14:00:00,1.53951,1.53973,1.53902,1.53942,16296100015.0
2005-06-14 15:00:00,1.53943,1.53992,1.53741,1.53776,16165500056.0
2005-06-14 16:00:00,1.53756,1.5385,1.53733,1.53836,15758700061.0
2005-06-14 17:00:00,1.53832,1.53873,1.53759,1.53802,16662200034.0
2005-06-14 18:00:00,1.53798,1.5387,1.53689,1.5382,73908200161.0
2005-06-14 19:00:00,1.53807,1.53877,1.53795,1.5386,49885800120.0
2005-06-14 20:00:00,1.53867,1.53873,1.53643,1.5368,51232500041.0
2005-06-14 21:00:00,1.5368,1.53693,1.53577,1.53657,47964100103.0
2005-06-14 22:00:00,1.53658,1.53683,1.53591,1.5366,27670600019.0
2005-06-14 23:00:00,1.53605,1.53733,1.53594,1.53711,13100400047.0
2005-06-15 00:00:00,1.53711,1.53713,1.53588,1.53645,13699500008.0
2005-06-15 01:00:00,1.53649,1.53672,1.53594,1.53637,15071100024.0
2005-06-15 02:00:00,1.53636,1.53672,1.53585,1.53623,14822499968.0
2005-06-15 03:00:00,1.5366,1.53682,1.53597,1.53658,14041200039.0
2005-06-15 04:00:00,1.53645,1.53682,1.53577,1.53667,15487800010.0
2005-06-15 05:00:00,1.5365,1.53683,1.53585,1.53601,13039000058.0
2005-06-15 06:00:00,1.5367,1.53685,1.53596,1.53652,14791599998.0
2005-06-15 07:00:00,1.53627,1.53678,1.53578,1.5366,14097700061.0
2005-06-15 08:00:00,1.53655,1.53721,1.53619,1.53648,13169300029.0
2005-06-15 09:00:00,1.53645,1.53783,1.5363,1.53746,14797200036.0
2005-06-15 10:00:00,1.53744,1.53874,1.53713,1.53828,16540400037.0
2005-06-15 11:00:00,1.53836,1.53855,1.53741,1.53801,17514700043.0
2005-06-15 12:00:00,1.53805,1.53855,1.53757,1.5383,16258200027.0
2005-06-15 13:00:00,1.53845,1.53871,1.53769,1.53859,15078900010.0
2005-06-15 14:00:00,1.53843,1.53876,1.53779,1.5384,17715000005.0
2005-06-15 15:00:00,1.53804,1.53957,1.53777,1.53946,16183000022.0
2005-06-15 16:00:00,1.53923,1.53961,1.5384,1.53923,16437800076.0
2005-06-15 17:00:00,1.5392,1.5396,1.53813,1.53853,15393300092.0
2005-06-15 18:00:00,1.5386,1.5391,1.53818,1.53845,73838600163.0
2005-06-15 19:00:00,1.5385,1.53954,1.53775,1.5391,48822400115.0
2005-06-15 20:00:00,1.53921,1.5395,1.53845,1.5395,45254500068.0
2005-06-15 21:00:00,1.5396,1.53968,1.53833,1.5396,46850000123.0
2005-06-15 22:00:00,1.53952,1.53968,1.53869,1.539,27263200043.0
2005-06-15 23:00:00,1.53912,1.53965,1.53841,1.53948,14691900009.0
2005-06-16 00:00:00,1.53946,1.53967,1.53875,1.53951,12953000018.0
2005-06-16 01:00:00,1.53954,1.53981,1.53863,1.53965,13993000024.0
2005-06-16 02:00:00,1.53957,1.53975,1.53867,1.53888,14597100031.0
2005-06-16 03:00:00,1.53961,1.5399,1.53893,1.53948,15695600022.0
2005-06-16 04:00:00,1.53961,1.53977,1.53872,1.5393,12534400023.0
2005-06-16 05:00:00,1.5393,1.53962,1.53803,1.53835,14372700056.0
2005-06-16 06:00:00,1.53833,1.53838,1.53738,1.53804,14422200021.0
2005-06-16 07:00:00,1.53812,1.53873,1.53734,1.53839,14522200051.0
2005-06-16 08:00:00,1.5379,1.53864,1.53785,1.53844,13072100044.0
2005-06-16 09:00:00,1.53849,1.53909,1.53767,1.5383,14531500017.0
2005-06-16 10:00:00,1.53836,1.53847,1.53733,1.53785,17287900025.0
2005-06-16 11:00:00,1.53795,1.53932,1.53769,1.53907,16934900010.0
2005-06-16 12:00:00,1.53922,1.53961,1.53825,1.53918,16158700015.0
2005-06-16 13:00:00,1.53908,1.53949,1.53844,1.53937,16051300015.0
2005-06-16 14:00:00,1.53938,1.54007,1.53863,1.53972,17533200058.0
2005-06-16 15:00:00,1.53985,1.54067,1.53939,1.53964,16421600037.0
2005-06-16 16:00:00,1.53964,1.54063,1.53937,1.54045,16611500009.0
2005-06-16 17:00:00,1.54039,1.54082,1.53976,1.54001,15443100023.0
2005-06-16 18:00:00,1.54012,1.54021,1.5392,1.5395,78994700108.0
2005-06-16 19:00:00,1.53936,1.54005,1.53896,1.53951,47837500078.0
2005-06-16 20:00:00,1.53977,1.54013,1.5391,1.5395,49822300155.0
2005-06-16 21:00:00,1.5394,1.54001,1.53906,1.5394,47135300043.0
2005-06-16 22:00:00,1.53917,1.54002,1.53874,1.5392,26906300069.0
2005-06-16 23:00:00,1.53913,1.54024,1.53883,1.53947,13845500044.0
2005-06-17 00:00:00,1.53979,1.53993,1.53864,1.539,12971600021.0
2005-06-17 01:00:00,1.539,1.53946,1.53824,1.53937,14357100013.0
2005-06-17 02:00:00,1.5393,1.5396,1.53849,1.5394,13422099991.0
2005-06-17 03:00:00,1.53927,1.54007,1.53868,1.53969,14053100025.0
2005-06-17 04:00:00,1.53983,1.54007,1.53922,1.5398,12650300038.0
2005-06-17 05:00:00,1.53992,1.54017,1.53927,1.53985,14156900006.0
2005-06-17 06:00:00,1.54,1.54015,1.53929,1.5399,14433300015.0
2005-06-17 07:00:00,1.53986,1.54007,1.53922,1.53973,14084100025.0
2005-06-17 08:00:00,1.53971,1.54067,1.53919,1.54016,14279800024.0
2005-06-17 09:00:00,1.54,1.54176,1.53937,1.54109,14989600058.0
2005-06-17 10:00:00,1.54102,1.54143,1.54045,1.54055,17185800026.0
2005-06-17 11:00:00,1.5407,1.54361,1.54045,1.54303,17123100044.0
2005-06-17 12:00:00,1.54314,1.54428,1.54285,1.54383,16284600008.0
2005-06-17 13:00:00,1.54373,1.54441,1.54348,1.54392,16757099990.0
2005-06-17 14:00:00,1.54397,1.54425,1.54286,1.54316,16435900038.0
2005-06-17 15:00:00,1.54333,1.54357,1.54273,1.54315,16301200047.0
2005-06-17 16:00:00,1.54323,1.54488,1.5428,1.54448,18006800011.0
2005-06-17 17:00:00,1.54447,1.54639,1.54417,1.54608,16867700014.0
2005-06-17 18:00:00,1.54574,1.5465,1.54492,1.5459,71863400172.0
2005-06-17 19:00:00,1.54598,1.54633,1.54522,1.5459,47750600045.0
2005-06-17 20:00:00,1.54613,1.5463,1.5435,1.5444,48393400114.0
2005-06-17 21:00:00,1.5442,1.54435,1.54336,1.54377,47758600131.0
2005-06-17 22:00:00,1.54377,1.54487,1.5433,1.54424,28111300035.0
2005-06-19 23:00:00,1.54294,1.54421,1.54157,1.5423,19188300054.0
2005-06-20 00:00:00,1.54225,1.54306,1.54198,1.54263,16638000036.0
2005-06-20 01:00:00,1.54255,1.54355,1.54228,1.54331,15977300056.0
2005-06-20 02:00:00,1.5428,1.54431,1.54224,1.54409,14737500020.0
2005-06-20 03:00:00,1.5441,1.54444,1.54286,1.54376,13021900041.0
2005-06-20 04:00:00,1.54395,1.54401,1.54266,1.54356,14586000007.0
2005-06-20 05:00:00,1.54359,1.54412,1.54291,1.54388,15802900021.0
2005-06-20 06:00:00,1.5439,1.54424,1.54314,1.54365,15634900036.0
2005-06-20 07:00:00,1.54359,1.54439,1.54297,1.54328,15487200010.0
2005-06-20 08:00:00,1.54314,1.54441,1.5426,1.54414,14183300039.0
2005-06-20 09:00:00,1.54412,1.54503,1.54337,1.54343,15384500026.0
2005-06-20 10:00:00,1.54337,1.54455,1.54331,1.54414,15020400006.0
2005-06-20 11:00:00,1.54437,1.54452,1.54358,1.54426,17897100046.0
2005-06-20 12:00:00,1.54432,1.54468,1.54383,1.5443,15797600024.0
2005-06-20 13:00:00,1.54428,1.54464,1.54347,1.54446,16918200047.0
2005-06-20 14:00:00,1.54454,1.54484,1.54317,1.54349,17061800034.0
2005-06-20 15:00:00,1.54363,1.54372,1.54279,1.54349,16241899989.0
2005-06-20 16:00:00,1.54365,1.5444,1.54285,1.54428,16138500005.0
2005-06-20 17:00:00,1.54435,1.54496,1.54386,1.54434,15173900035.0
2005-06-20 18:00:00,1.5444,1.5449,1.54377,1.54456,66430900102.0
2005-06-20 19:00:00,1.54456,1.5448,1.54371,1.5446,49114100107.0
2005-06-20 20:00:00,1.54459,1.54497,1.54359,1.5442,51046400094.0
2005-06-20 21:00:00,1.5439,1.5444,1.54309,1.54371,43497900058.0
2005-06-20 22:00:00,1.5438,1.54456,1.54329,1.54361,27224900011.0
2005-06-20 23:00:00,1.54363,1.54452,1.54343,1.54407,14843900005.0
2005-06-21 00:00:00,1.54421,1.54445,1.54301,1.5437,13688299984.0
2005-06-21 01:00:00,1.54376,1.54406,1.54253,1.54292,14082400047.0
2005-06-21 02:00:00,1.54293,1.54311,1.54231,1.54282,13356200033.0
2005-06-21 03:00:00,1.5428,1.54307,1.54213,1.54288,12302800023.0
2005-06-21 04:00:00,1.54315,1.54363,1.54212,1.5431,14299700061.0
2005-06-21 05:00:00,1.5431,1.54327,1.54227,1.5429,13658800013.0
2005-06-21 06:00:00,1.54287,1.54303,1.54208,1.54264,15810900010.0
2005-06-21 07:00:00,1.54267,1.54318,1.54217,1.5429,13816400017.0
2005-06-21 08:00:00,1.54283,1.54325,1.54221,1.54311,12930600004.0
2005-06-21 09:00:00,1.54304,1.54313,1.54079,1.54107,14474300055.0
2005-06-21 10:00:00,1.54113,1.54292,1.54093,1.54274,16116200037.0
2005-06-21 11:00:00,1.5431,1.54337,1.54201,1.54252,18168200031.0
2005-06-21 12:00:00,1.54257,1.5431,1.54204,1.543,15921300025.0
2005-06-21 13:00:00,1.54301,1.54334,1.54227,1.54254,15337899999.0
2005-06-21 14:00:00,1.54248,1.54254,1.5413,1.54157,17039600023.0
2005-06-21 15:00:00,1.5416,1.54242,1.54133,1.54227,16290400051.0
2005-06-21 16:00:00,1.54233,1.54251,1.54109,1.5413,15236900002.0
2005-06-21 17:00:00,1.54118,1.5415,1.54026,1.541,16060900024.0
2005-06-21 18:00:00,1.54096,1.5415,1.54043,1.54075,76911900051.0
2005-06-21 19:00:00,1.54088,1.5413,1.54024,1.54056,50935800047.0
2005-06-21 20:00:00,1.54072,1.54146,1.54044,1.5413,46354900042.0
2005-06-21 21:00:00,1.5412,1.54173,1.54086,1.5413,47492000094.0
2005-06-21 22:00:00,1.5413,1.54227,1.54081,1.5413,26419500047.0
2005-06-21 23:00:00,1.54165,1.54233,1.54065,1.54098,15499299992.0
2005-06-22 00:00:00,1.54102,1.54155,1.54066,1.54113,13633900009.0
2005-06-22 01:00:00,1.54102,1.54175,1.54072,1.54161,14130299990.0
2005-06-22 02:00:00,1.5416,1.54262,1.54138,1.54218,14480700030.0
2005-06-22 03:00:00,1.54225,1.54268,1.54174,1.54182,16324500038.0
2005-06-22 04:00:00,1.54173,1.54222,1.54116,1.54201,13782900035.0
2005-06-22 05:00:00,1.54193,1.54291,1.54193,1.54269,14927600003.0
2005-06-22 06:00:00,1.54258,1.54293,1.54196,1.54272,16048500040.0
2005-06-22 07:00:00,1.54254,1.54286,1.54156,1.54228,14003700023.0
2005-06-22 08:00:00,1.54235,1.54328,1.54114,1.54138,15337300045.0
2005-06-22 09:00:00,1.54129,1.5415,1.53938,1.53944,15481400051.0
2005-06-22 10:00:00,1.53951,1.54018,1.5388,1.54006,18407000004.0
2005-06-22 11:00:00,1.54012,1.54077,1.53915,1.54042,17297100003.0
2005-06-22 12:00:00,1.54055,1.54095,1.53987,1.54004,16291200001.0
2005-06-22 13:00:00,1.53989,1.54238,1.53985,1.54178,16440399994.0
2005-06-22 14:00:00,1.54168,1.54191,1.54097,1.54116,17656599999.0
2005-06-22 15:00:00,1.54133,1.54164,1.541,1.54135,15661700033.0
2005-06-22 16:00:00,1.54145,1.5417,1.54079,1.54151,15990900022.0
2005-06-22 17:00:00,1.54139,1.54205,1.54088,1.54151,15991200028.0
2005-06-22 18:00:00,1.54162,1.5427,1.54144,1.54201,75994500138.0
2005-06-22 19:00:00,1.54189,1.5427,1.5416,1.5421,49312000103.0
2005-06-22 20:00:00,1.54207,1.54286,1.54163,1.5419,51677000028.0
2005-06-22 21:00:00,1.5417,1.54241,1.54119,1.54179,44547900093.0
2005-06-22 22:00:00,1.54183,1.54261,1.54153,1.54212,28077500070.0
2005-06-22 23:00:00,1.54201,1.54277,1.5417,1.54215,17046900045.0
2005-06-23 00:00:00,1.5421,1.5424,1.54144,1.54147,12671000032.0
2005-06-23 01:00:00,1.54159,1.5422,1.54112,1.54152,14608800053.0
2005-06-23 02:00:00,1.54143,1.54179,1.54081,1.541,13242000023.0
2005-06-23 03:00:00,1.5412,1.54183,1.54084,1.54142,15082600000.0
2005-06-23 04:00:00,1.54138,1.54202,1.54114,1.5417,13410700000.0
2005-06-23 05:00:00,1.54137,1.54207,1.54077,1.5416,15082000035.0
2005-06-23 06:00:00,1.54128,1.542,1.54105,1.54143,13630700018.0
2005-06-23 07:00:00,1.54138,1.54188,1.54105,1.54152,15711600037.0
2005-06-23 08:00:00,1.54136,1.54225,1.54113,1.54177,13949900019.0
2005-06-23 09:00:00,1.54166,1.54215,1.54028,1.5407,15360500040.0
2005-06-23 10:00:00,1.54065,1.54121,1.54024,1.54037,16498000020.0
2005-06-23 11:00:00,1.54058,1.54086,1.53975,1.53992,18336400052.0
2005-06-23 12:00:00,1.54003,1.54032,1.5392,1.54018,16484300041.0
2005-06-23 13:00:00,1.54008,1.54088,1.53947,1.5408,16657400025.0
2005-06-23 14:00:00,1.54077,1.54091,1.53868,1.54054,17837800007.0
2005-06-23 15:00:00,1.54067,1.541,1.54011,1.54038,14632400054.0
2005-06-23 16:00:00,1.5405,1.54062,1.53953,1.53979,16768500034.0
2005-06-23 17:00:00,1.53962,1.53998,1.53892,1.53973,16060200027.0
2005-06-23 18:00:00,1.53993,1.54085,1.53972,1.54035,51842800018.0
2005-06-23 19:00:00,1.54027,1.54075,1.53977,1.5402,48508500184.0
2005-06-23 20:00:00,1.54025,1.54036,1.53923,1.53934,41836200062.0
2005-06-23 21:00:00,1.53927,1.54011,1.53907,1.5399,43703100067.0
2005-06-23 22:00:00,1.5396,1.54009,1.53906,1.53939,26541600016.0
2005-06-23 23:00:00,1.53955,1.54035,1.539,1.53928,17473800051.0
2005-06-24 00:00:00,1.53936,1.53985,1.53896,1.53941,12984200023.0
2005-06-24 01:00:00,1.53939,1.54046,1.53903,1.5401,15021800017.0
2005-06-24 02:00:00,1.53995,1.54037,1.53943,1.53964,14700200052.0
2005-06-24 03:00:00,1.5397,1.54001,1.53925,1.5394,12427799985.0
2005-06-24 04:00:00,1.53951,1.53997,1.53911,1.53956,13979499993.0
2005-06-24 05:00:00,1.53956,1.53986,1.53913,1.53928,15180500009.0
2005-06-24 06:00:00,1.53927,1.53978,1.53743,1.53782,17037899995.0
2005-06-24 07:00:00,1.53801,1.53859,1.53728,1.53803,16079299999.0
2005-06-24 08:00:00,1.5381,1.53964,1.5376,1.53891,13984100011.0
2005-06-24 09:00:00,1.53889,1.53971,1.53824,1.53936,14535400039.0
2005-06-24 10:00:00,1.5393,1.54041,1.53916,1.53995,16128700028.0
2005-06-24 11:00:00,1.54009,1.5405,1.53927,1.53955,17349000041.0
2005-06-24 12:00:00,1.53967,1.54044,1.53933,1.53997,16460000022.0
2005-06-24 13:00:00,1.53999,1.54135,1.53993,1.54127,17355300051.0
2005-06-24 14:00:00,1.54115,1.54259,1.54066,1.54164,17506100071.0
2005-06-24 15:00:00,1.5418,1.54221,1.54087,1.54129,14710500031.0
2005-06-24 16:00:00,1.54136,1.54157,1.54077,1.54089,16050800046.0
2005-06-24 17:00:00,1.54069,1.54145,1.54026,1.54069,15851600039.0
2005-06-24 18:00:00,1.54058,1.5415,1.54058,1.54075,72890900121.0
2005-06-24 19:00:00,1.54067,1.54135,1.54038,1.5408,50696200055.0
2005-06-24 20:00:00,1.54077,1.5417,1.54061,1.5412,41797100078.0
2005-06-24 21:00:00,1.5411,1.54165,1.54071,1.54128,45950300041.0
2005-06-24 22:00:00,1.5412,1.54172,1.54048,1.54083,28123600083.0
2005-06-26 23:00:00,1.54015,1.54166,1.53984,1.5412,19589200040.0
2005-06-27 00:00:00,1.54055,1.54145,1.53972,1.54016,16865700021.0
2005-06-27 01:00:00,1.54016,1.54135,1.53964,1.54005,18422900066.0
2005-06-27 02:00:00,1.54003,1.54152,1.53981,1.54084,15898900011.0
2005-06-27 03:00:00,1.54076,1.54175,1.54032,1.54113,14445500048.0
2005-06-27 04:00:00,1.54118,1.54189,1.54096,1.5415,15026200033.0
2005-06-27 05:00:00,1.54138,1.54178,1.54108,1.5414,14935000037.0
2005-06-27 06:00:00,1.54128,1.54202,1.54118,1.54163,14774800028.0
2005-06-27 07:00:00,1.54158,1.54246,1.54062,1.54237,13859900022.0
2005-06-27 08:00:00,1.54186,1.54249,1.54106,1.54153,13893600019.0
2005-06-27 09:00:00,1.54156,1.54223,1.54079,1.54142,14687800010.0
2005-06-27 10:00:00,1.54152,1.54215,1.54097,1.54108,16710800019.0
2005-06-27 11:00:00,1.54125,1.54254,1.54116,1.54234,17216700001.0
2005-06-27 12:00:00,1.54246,1.54282,1.54203,1.54233,15526500013.0
2005-06-27 13:00:00,1.54238,1.54346,1.54226,1.5433,15908699998.0
2005-06-27 14:00:00,1.54317,1.54348,1.54241,1.54278,16080900034.0
2005-06-27 15:00:00,1.5429,1.54333,1.54231,1.54256,15653300027.0
2005-06-27 16:00:00,1.54263,1.54292,1.54127,1.54233,16049300046.0
2005-06-27 17:00:00,1.54239,1.54275,1.54154,1.54251,16760300006.0
2005-06-27 18:00:00,1.54259,1.54284,1.54166,1.542,62665200116.0
2005-06-27 19:00:00,1.5421,1.54284,1.54162,1.54212,50978700115.0
2005-06-27 20:00:00,1.54225,1.54277,1.5413,1.5423,49416000070.0
2005-06-27 21:00:00,1.5423,1.54301,1.54188,1.54265,45018300079.0
2005-06-27 22:00:00,1.5428,1.54286,1.54164,1.54222,27184600071.0
2005-06-27 23:00:00,1.5423,1.54297,1.54158,1.54238,18614700069.0
2005-06-28 00:00:00,1.5424,1.54295,1.54155,1.5424,13262000027.0
2005-06-28 01:00:00,1.54242,1.54293,1.54187,1.54254,14055500007.0
2005-06-28 02:00:00,1.54251,1.5429,1.54202,1.54232,13678300033.0
2005-06-28 03:00:00,1.54257,1.54282,1.54208,1.54251,13256100027.0
2005-06-28 04:00:00,1.54233,1.54284,1.54208,1.54225,14581700003.0
2005-06-28 05:00:00,1.54228,1.54281,1.54199,1.5424,13950200042.0
2005-06-28 06:00:00,1.54237,1.54347,1.54217,1.54272,14424600016.0
2005-06-28 07:00:00,1.54258,1.54329,1.54177,1.54261,14140500032.0
2005-06-28 08:00:00,1.54265,1.54432,1.5422,1.54421,14763199982.0
2005-06-28 09:00:00,1.5441,1.54449,1.54367,1.54399,12966400008.0
2005-06-28 10:00:00,1.54401,1.5449,1.54369,1.54446,17016300046.0
2005-06-28 11:00:00,1.54444,1.54464,1.5439,1.5442,17306000025.0
2005-06-28 12:00:00,1.54432,1.54535,1.54405,1.54455,16821100047.0
2005-06-28 13:00:00,1.54462,1.54483,1.54425,1.54475,15023900025.0
2005-06-28 14:00:00,1.54473,1.54493,1.54397,1.54418,17343200050.0
2005-06-28 15:00:00,1.54435,1.54521,1.54406,1.54504,15540400023.0
2005-06-28 16:00:00,1.54491,1.54567,1.54448,1.54472,16884900023.0
2005-06-28 17:00:00,1.54462,1.54568,1.54406,1.54469,15605000007.0
2005-06-28 18:00:00,1.54454,1.54574,1.54437,1.5453,72462500199.0
2005-06-28 19:00:00,1.54538,1.54575,1.54462,1.54512,47914600123.0
2005-06-28 20:00:00,1.54525,1.5453,1.5444,1.5446,45291400068.0
2005-06-28 21:00:00,1.5446,1.54498,1.54416,1.54467,46568800092.0
2005-06-28 22:00:00,1.54469,1.54519,1.54416,1.54418,27673400057.0
2005-06-28 23:00:00,1.54446,1.54535,1.54424,1.54515,15721200051.0
2005-06-29 00:00:00,1.54498,1.54531,1.54414,1.54451,13654200023.0
2005-06-29 01:00:00,1.54461,1.54497,1.54382,1.54427,14709900042.0
2005-06-29 02:00:00,1.54449,1.54477,1.54387,1.5443,14739700018.0
2005-06-29 03:00:00,1.54448,1.54465,1.54374,1.54395,11932200031.0
2005-06-29 04:00:00,1.544,1.54443,1.54359,1.54425,14054400025.0
2005-06-29 05:00:00,1.5439,1.54459,1.5437,1.544,15874700024.0
2005-06-29 06:00:00,1.54386,1.54463,1.54367,1.54406,16099500000.0
2005-06-29 07:00:00,1.54394,1.54519,1.5438,1.5445,14220600032.0
2005-06-29 08:00:00,1.54466,1.54543,1.54339,1.54374,14598400035.0
2005-06-29 09:00:00,1.54365,1.54431,1.54351,1.54393,14611900030.0
2005-06-29 10:00:00,1.54398,1.54535,1.54383,1.54507,16438200031.0
2005-06-29 11:00:00,1.54522,1.54674,1.54467,1.5464,17453100036.0
2005-06-29 12:00:00,1.54647,1.5467,1.54545,1.54601,16694200030.0
2005-06-29 13:00:00,1.54609,1.54718,1.54579,1.54699,15277200016.0
2005-06-29 14:00:00,1.54693,1.54751,1.54648,1.54703,16290700056.0
2005-06-29 15:00:00,1.54723,1.54723,1.54614,1.54644,15871200023.0
2005-06-29 16:00:00,1.54656,1.54743,1.5459,1.5459,16354900034.0
2005-06-29 17:00:00,1.54575,1.54717,1.54558,1.54692,16533000035.0
2005-06-29 18:00:00,1.547,1.54759,1.54669,1.54701,73957100129.0
2005-06-29 19:00:00,1.54717,1.54747,1.54643,1.54701,49470000061.0
2005-06-29 20:00:00,1.54702,1.54761,1.54671,1.5471,47123500089.0
2005-06-29 21:00:00,1.5472,1.54764,1.54666,1.54732,49300100124.0
2005-06-29 22:00:00,1.54742,1.54796,1.54716,1.54718,26219500052.0
2005-06-29 23:00:00,1.54753,1.54825,1.54716,1.54783,17528200013.0
2005-06-30 00:00:00,1.54755,1.54791,1.54667,1.5469,13594400061.0
2005-06-30 01:00:00,1.54733,1.54866,1.54694,1.54854,15422400045.0
2005-06-30 02:00:00,1.54853,1.54871,1.54716,1.5476,13592300007.0
2005-06-30 03:00:00,1.54812,1.5482,1.54679,1.5475,13286600002.0
2005-06-30 04:00:00,1.54753,1.54858,1.54735,1.54805,13906100027.0
2005-06-30 05:00:00,1.5482,1.54869,1.54748,1.5479,14809000023.0
2005-06-30 06:00:00,1.5478,1.54811,1.54683,1.54733,16087999996.0
2005-06-30 07:00:00,1.54716,1.54836,1.54683,1.548,14655600000.0
2005-06-30 08:00:00,1.54801,1.54874,1.54749,1.54854,14832500051.0
2005-06-30 09:00:00,1.54846,1.54901,1.54785,1.5485,14182200020.0
2005-06-30 10:00:00,1.54849,1.54932,1.54811,1.54925,16273300018.0
2005-06-30 11:00:00,1.54917,1.54936,1.54826,1.54924,17401800019.0
2005-06-30 12:00:00,1.54938,1.5494,1.5483,1.54843,15390700012.0
2005-06-30 13:00:00,1.54848,1.54964,1.54824,1.54958,15797200059.0
2005-06-30 14:00:00,1.54959,1.55032,1.54914,1.54981,17064000015.0
2005-06-30 15:00:00,1.54993,1.55053,1.54929,1.55043,16320900039.0
2005-06-30 16:00:00,1.55058,1.55083,1.54973,1.5508,16377200028.0
2005-06-30 17:00:00,1.55082,1.55182,1.55068,1.55137,16132100001.0
2005-06-30 18:00:00,1.55157,1.55213,1.55118,1.55172,73473400156.0
2005-06-30 19:00:00,1.55163,1.55188,1.55065,1.55081,48419000091.0
2005-06-30 20:00:00,1.55097,1.5514,1.54985,1.5507,53210800082.0
2005-06-30 21:00:00,1.5505,1.55097,1.55009,1.55048,48187000060.0
2005-06-30 22:00:00,1.55066,1.55122,1.55023,1.55088,26681000080.0
2005-06-30 23:00:00,1.55042,1.5512,1.54966,1.55031,15222399994.0
2005-07-01 00:00:00,1.55034,1.55138,1.55013,1.55071,13104600017.0
2005-07-01 01:00:00,1.5507,1.55102,1.55006,1.55065,14231600013.0
2005-07-01 02:00:00,1.55057,1.55125,1.54996,1.55097,14319500006.0
2005-07-01 03:00:00,1.55093,1.55149,1.55,1.55044,13499200041.0
2005-07-01 04:00:00,1.55045,1.55051,1.54952,1.5502,13901200038.0
2005-07-01 05:00:00,1.5503,1.55059,1.5495,1.5505,14836099997.0
2005-07-01 06:00:00,1.5505,1.55066,1.54945,1.55051,15696800004.0
2005-07-01 07:00:00,1.55058,1.55207,1.55035,1.5517,16680700016.0
2005-07-01 08:00:00,1.55156,1.55348,1.55102,1.55324,15189900040.0
2005-07-01 09:00:00,1.55304,1.55479,1.55276,1.55338,15608300014.0
2005-07-01 10:00:00,1.55348,1.5536,1.55187,1.55238,17011400050.0
2005-07-01 11:00:00,1.55243,1.55274,1.55082,1.55149,17484200034.0
2005-07-01 12:00:00,1.55155,1.552,1.5508,1.55143,16553100042.0
2005-07-01 13:00:00,1.55132,1.55212,1.55113,1.55166,16158300034.0
2005-07-01 14:00:00,1.55155,1.55233,1.55103,1.55125,17639300005.0
2005-07-01 15:00:00,1.55142,1.55253,1.55119,1.55214,14296600054.0
2005-07-01 16:00:00,1.55221,1.5534,1.55022,1.5506,17910800022.0
2005-07-01 17:00:00,1.55042,1.55131,1.54982,1.54992,14547500011.0
2005-07-01 18:00:00,1.55006,1.55128,1.54933,1.55008,78944500092.0
2005-07-01 19:00:00,1.55001,1.55084,1.54953,1.5499,49177600101.0
2005-07-01 20:00:00,1.54986,1.5505,1.54918,1.5499,51574200026.0
2005-07-01 21:00:00,1.5497,1.55065,1.54954,1.55005,47306100033.0
2005-07-01 22:00:00,1.5501,1.55044,1.54891,1.54947,28014800042.0
2005-07-03 23:00:00,1.54981,1.54981,1.54774,1.5485,20539000049.0
2005-07-04 00:00:00,1.54845,1.54874,1.54684,1.5485,18594700042.0
2005-07-04 01:00:00,1.54842,1.54949,1.54822,1.54904,17860900052.0
2005-07-04 02:00:00,1.54903,1.54945,1.54846,1.5491,13241499994.0
2005-07-04 03:00:00,1.549,1.54921,1.54781,1.5486,12304400040.0
2005-07-04 04:00:00,1.54858,1.54867,1.54625,1.54627,13512700009.0
2005-07-04 05:00:00,1.54629,1.54702,1.54576,1.54683,15295500032.0
2005-07-04 06:00:00,1.54682,1.54831,1.54667,1.54804,15752400047.0
2005-07-04 07:00:00,1.548,1.54855,1.54755,1.5484,13399600019.0
2005-07-04 08:00:00,1.54844,1.54904,1.54748,1.54847,14768100031.0
2005-07-04 09:00:00,1.54848,1.54923,1.54769,1.54881,15291200005.0
2005-07-04 10:00:00,1.54874,1.54912,1.54782,1.54792,17044600045.0
2005-07-04 11:00:00,1.54812,1.54956,1.54767,1.54933,16442600025.0
2005-07-04 12:00:00,1.54926,1.54951,1.54782,1.54868,16191700037.0
2005-07-04 13:00:00,1.5486,1.54871,1.54733,1.54798,19820100038.0
2005-07-04 14:00:00,1.548,1.5491,1.54745,1.54828,19263400086.0
2005-07-04 15:00:00,1.54838,1.54966,1.54776,1.54949,20410800014.0
2005-07-04 16:00:00,1.54946,1.55039,1.54845,1.54986,20541800027.0
2005-07-04 17:00:00,1.54987,1.55105,1.54931,1.55093,18572400021.0
2005-07-04 18:00:00,1.5508,1.5518,1.55032,1.55126,68303500097.0
2005-07-04 19:00:00,1.55113,1.55145,1.55032,1.55113,49083600068.0
2005-07-04 20:00:00,1.55132,1.5516,1.5497,1.55095,44897400078.0
2005-07-04 21:00:00,1.5516,1.5516,1.55048,1.55108,46189500083.0
2005-07-04 22:00:00,1.5509,1.55142,1.54872,1.55084,28471500089.0
2005-07-04 23:00:00,1.55008,1.55137,1.55008,1.55128,19851600023.0
2005-07-05 00:00:00,1.55135,1.55164,1.55063,1.55116,14126500010.0
2005-07-05 01:00:00,1.5514,1.55226,1.55074,1.55211,14212300041.0
2005-07-05 02:00:00,1.55207,1.55215,1.55107,1.55196,13697200014.0
2005-07-05 03:00:00,1.55191,1.55218,1.55125,1.55189,13443100015.0
2005-07-05 04:00:00,1.55203,1.55249,1.55136,1.55157,13495300035.0
2005-07-05 05:00:00,1.55149,1.55204,1.55115,1.5518,14893300018.0
2005-07-05 06:00:00,1.55168,1.55204,1.55077,1.55141,16158600056.0
2005-07-05 07:00:00,1.55148,1.55167,1.55044,1.55091,15595400052.0
2005-07-05 08:00:00,1.551,1.55155,1.55019,1.55051,13769700021.0
2005-07-05 09:00:00,1.5505,1.55107,1.54953,1.55029,15517500029.0
2005-07-05 10:00:00,1.55028,1.55247,1.55011,1.5513,16298700024.0
2005-07-05 11:00:00,1.55152,1.55193,1.55059,1.55149,18807400052.0
2005-07-05 12:00:00,1.55162,1.55213,1.55097,1.55198,16398500003.0
2005-07-05 13:00:00,1.55192,1.55242,1.55111,1.55169,15597500023.0
2005-07-05 14:00:00,1.55182,1.55293,1.55125,1.55197,18574600023.0
2005-07-05 15:00:00,1.55213,1.55233,1.55127,1.55212,14450300022.0
2005-07-05 16:00:00,1.55217,1.55276,1.55183,1.55235,15588200054.0
2005-07-05 17:00:00,1.55236,1.55367,1.55218,1.55323,16227300016.0
2005-07-05 18:00:00,1.55311,1.5535,1.55248,1.5532,75843000233.0
2005-07-05 19:00:00,1.55317,1.55347,1.55232,1.5533,51452300055.0
2005-07-05 20:00:00,1.55297,1.55378,1.55239,1.5537,44117400107.0
2005-07-05 21:00:00,1.5537,1.55379,1.5524,1.5533,47233200041.0
2005-07-05 22:00:00,1.5534,1.55357,1.55227,1.5528,26717700032.0
2005-07-05 23:00:00,1.55211,1.55358,1.55209,1.55335,17281000040.0
2005-07-06 00:00:00,1.55325,1.55357,1.5524,1.55327,12802800010.0
2005-07-06 01:00:00,1.55336,1.55358,1.5523,1.55304,13905300016.0
2005-07-06 02:00:00,1.55303,1.55333,1.55221,1.55297,12830400040.0
2005-07-06 03:00:00,1.55305,1.55318,1.55203,1.55288,13186400006.0
2005-07-06 04:00:00,1.55305,1.55332,1.55224,1.55249,13447600006.0
2005-07-06 05:00:00,1.5531,1.55337,1.55235,1.5533,13822900039.0
2005-07-06 06:00:00,1.5533,1.55357,1.55248,1.55332,14919700074.0
2005-07-06 07:00:00,1.5533,1.55382,1.55259,1.55346,13362900039.0
2005-07-06 08:00:00,1.55326,1.5536,1.55238,1.55311,14436300002.0
2005-07-06 09:00:00,1.55307,1.55341,1.55272,1.5532,15399400028.0
2005-07-06 10:00:00,1.55315,1.55405,1.55265,1.55388,17352100014.0
2005-07-06 11:00:00,1.55384,1.5545,1.55356,1.5539,17295700025.0
2005-07-06 12:00:00,1.55397,1.55456,1.5534,1.55362,15758800062.0
2005-07-06 13:00:00,1.5538,1.55419,1.55329,1.55359,15476600043.0
2005-07-06 14:00:00,1.55361,1.55446,1.55316,1.55409,16094100027.0
2005-07-06 15:00:00,1.55408,1.55415,1.55256,1.55335,14750300031.0
2005-07-06 16:00:00,1.55324,1.55368,1.55258,1.55348,16811400017.0
2005-07-06 17:00:00,1.55338,1.55442,1.55321,1.55411,16556000062.0
2005-07-06 18:00:00,1.5542,1.5543,1.55337,1.5537,71630800198.0
2005-07-06 19:00:00,1.55371,1.55448,1.55307,1.55385,48438400103.0
2005-07-06 20:00:00,1.55393,1.55431,1.55314,1.5537,54606700086.0
2005-07-06 21:00:00,1.5539,1.55402,1.55301,1.5538,48073000065.0
2005-07-06 22:00:00,1.5539,1.55399,1.55265,1.55331,26702800005.0
2005-07-06 23:00:00,1.55335,1.55384,1.55253,1.55343,15863300032.0
2005-07-07 00:00:00,1.55345,1.5538,1.55279,1.55351,13428899997.0
2005-07-07 01:00:00,1.55344,1.55382,1.553,1.55367,14200800002.0
2005-07-07 02:00:00,1.55362,1.55396,1.55283,1.55361,13603700041.0
2005-07-07 03:00:00,1.5536,1.55383,1.55287,1.5537,12897800037.0
2005-07-07 04:00:00,1.55375,1.55425,1.55312,1.55372,14153200040.0
2005-07-07 05:00:00,1.55369,1.55442,1.5534,1.55362,15296800071.0
2005-07-07 06:00:00,1.55377,1.55427,1.55337,1.55419,15974299997.0
2005-07-07 07:00:00,1.55419,1.55463,1.55342,1.5545,15775200055.0
2005-07-07 08:00:00,1.55426,1.55519,1.55385,1.55464,14253900006.0
2005-07-07 09:00:00,1.55453,1.55479,1.55281,1.55388,14171400017.0
2005-07-07 10:00:00,1.55394,1.55437,1.54988,1.55055,16376300041.0
2005-07-07 11:00:00,1.55082,1.55131,1.54571,1.54764,18170400052.0
2005-07-07 12:00:00,1.54769,1.54778,1.54417,1.54626,17911000031.0
2005-07-07 13:00:00,1.54639,1.54742,1.54509,1.54631,16652600032.0
2005-07-07 14:00:00,1.54647,1.54879,1.54625,1.54833,17480800028.0
2005-07-07 15:00:00,1.54831,1.54978,1.54815,1.54832,17904400071.0
2005-07-07 16:00:00,1.54828,1.54902,1.5478,1.54816,17458899990.0
2005-07-07 17:00:00,1.54809,1.54843,1.54784,1.54811,14613900012.0
2005-07-07 18:00:00,1.54815,1.54946,1.54784,1.54902,71593500228.0
2005-07-07 19:00:00,1.549,1.55145,1.54873,1.55103,49777800080.0
2005-07-07 20:00:00,1.55109,1.5517,1.55038,1.5514,46167300149.0
2005-07-07 21:00:00,1.5512,1.55155,1.55017,1.55077,48130800091.0
2005-07-07 22:00:00,1.5509,1.55149,1.55039,1.55064,27651700029.0
2005-07-07 23:00:00,1.55075,1.55185,1.55028,1.55145,15875100025.0
2005-07-08 00:00:00,1.55145,1.55191,1.55084,1.551,13650499999.0
2005-07-08 01:00:00,1.55111,1.55126,1.54974,1.55067,14348600027.0
2005-07-08 02:00:00,1.55057,1.55088,1.54964,1.55003,15075200048.0
2005-07-08 03:00:00,1.54987,1.55017,1.54932,1.5499,13472099995.0
2005-07-08 04:00:00,1.54988,1.55024,1.54905,1.5496,14123199991.0
2005-07-08 05:00:00,1.5493,1.54988,1.54895,1.5496,14024300039.0
2005-07-08 06:00:00,1.54971,1.55053,1.5492,1.55034,15706499992.0
2005-07-08 07:00:00,1.55026,1.55053,1.54886,1.54957,14075000005.0
2005-07-08 08:00:00,1.54967,1.55161,1.54888,1.55123,14501100018.0
2005-07-08 09:00:00,1.55116,1.55229,1.55091,1.55158,14739500006.0
2005-07-08 10:00:00,1.5516,1.55287,1.55141,1.55264,15367899994.0
2005-07-08 11:00:00,1.55273,1.55356,1.55257,1.55334,17376500040.0
2005-07-08 12:00:00,1.55343,1.55361,1.55194,1.55223,16229100007.0
2005-07-08 13:00:00,1.55228,1.55297,1.5519,1.55236,16163200026.0
2005-07-08 14:00:00,1.55226,1.55302,1.55193,1.55285,17058600045.0
2005-07-08 15:00:00,1.55307,1.55328,1.55176,1.55318,16451200047.0
2005-07-08 16:00:00,1.55329,1.55383,1.55285,1.55366,15731000031.0
2005-07-08 17:00:00,1.5536,1.55399,1.55317,1.55367,16851300061.0
2005-07-08 18:00:00,1.55377,1.5549,1.55358,1.55474,70001700187.0
2005-07-08 19:00:00,1.5547,1.55568,1.5541,1.55517,51171100054.0
2005-07-08 20:00:00,1.55523,1.5555,1.55441,1.5547,50046000152.0
2005-07-08 21:00:00,1.5547,1.55475,1.55371,1.5545,47632600130.0
2005-07-08 22:00:00,1.5545,1.55524,1.55388,1.55425,26887900022.0
2005-07-10 23:00:00,1.55417,1.5552,1.55412,1.55453,19316300066.0
2005-07-11 00:00:00,1.5542,1.55559,1.55418,1.55503,18037000037.0
2005-07-11 01:00:00,1.5551,1.55558,1.55457,1.55533,16505900046.0
2005-07-11 02:00:00,1.55548,1.55564,1.55473,1.55537,14496699995.0
2005-07-11 03:00:00,1.55531,1.55568,1.55484,1.5555,12097200029.0
2005-07-11 04:00:00,1.55555,1.55702,1.5546,1.55693,13327799992.0
2005-07-11 05:00:00,1.5569,1.55708,1.55577,1.55669,15146000043.0
2005-07-11 06:00:00,1.5568,1.55694,1.55575,1.55644,14517900011.0
2005-07-11 07:00:00,1.55644,1.55655,1.55511,1.55537,15373900035.0
2005-07-11 08:00:00,1.5555,1.55619,1.55481,1.55583,14730900007.0
2005-07-11 09:00:00,1.55581,1.55594,1.55425,1.55445,14840500040.0
2005-07-11 10:00:00,1.5546,1.55555,1.55443,1.55506,16460499999.0
2005-07-11 11:00:00,1.55531,1.5561,1.55477,1.5557,17919100041.0
2005-07-11 12:00:00,1.55578,1.55612,1.55497,1.55545,16451300043.0
2005-07-11 13:00:00,1.55542,1.5558,1.55472,1.55557,16200100066.0
2005-07-11 14:00:00,1.55553,1.55598,1.555,1.55534,17363699985.0
2005-07-11 15:00:00,1.55537,1.55555,1.55472,1.55541,15569800042.0
2005-07-11 16:00:00,1.55534,1.55552,1.55384,1.55438,15871600021.0
2005-07-11 17:00:00,1.55436,1.55486,1.55302,1.55464,16233500009.0
2005-07-11 18:00:00,1.5545,1.55502,1.55379,1.55459,75581600096.0
2005-07-11 19:00:00,1.55458,1.55497,1.55306,1.55408,50167100113.0
2005-07-11 20:00:00,1.55423,1.5545,1.55346,1.5541,46798999984.0
2005-07-11 21:00:00,1.5543,1.55452,1.55318,1.5539,50311500069.0
2005-07-11 22:00:00,1.55378,1.5541,1.55305,1.55332,26990000069.0
2005-07-11 23:00:00,1.55312,1.55398,1.55285,1.55388,14456400019.0
2005-07-12 00:00:00,1.55325,1.55462,1.55271,1.55411,13513600022.0
2005-07-12 01:00:00,1.55411,1.55448,1.55307,1.5536,13499200046.0
2005-07-12 02:00:00,1.5537,1.5542,1.55294,1.5539,14334300015.0
2005-07-12 03:00:00,1.55399,1.5557,1.55344,1.55518,14883700051.0
2005-07-12 04:00:00,1.55516,1.55562,1.55362,1.55401,15412800032.0
2005-07-12 05:00:00,1.55401,1.55477,1.55317,1.5544,15681000004.0
2005-07-12 06:00:00,1.55433,1.55451,1.55331,1.55424,15657400042.0
2005-07-12 07:00:00,1.55441,1.55503,1.5538,1.5546,13943400052.0
2005-07-12 08:00:00,1.55455,1.55529,1.5543,1.55473,14302800034.0
2005-07-12 09:00:00,1.55478,1.55601,1.55373,1.5544,15104100032.0
2005-07-12 10:00:00,1.55437,1.55603,1.55415,1.55544,17621800019.0
2005-07-12 11:00:00,1.55553,1.55702,1.55528,1.55653,17640200022.0
2005-07-12 12:00:00,1.55642,1.55715,1.55601,1.55666,15918400044.0
2005-07-12 13:00:00,1.55678,1.55705,1.55573,1.55609,15379200061.0
2005-07-12 14:00:00,1.55613,1.55633,1.55507,1.55554,16074300025.0
2005-07-12 15:00:00,1.55559,1.55629,1.55509,1.55546,15748000004.0
2005-07-12 16:00:00,1.55547,1.55618,1.55504,1.5552,17126300032.0
2005-07-12 17:00:00,1.5552,1.55681,1.55505,1.55595,16482100055.0
2005-07-12 18:00:00,1.55584,1.55652,1.55547,1.55594,66160000068.0
2005-07-12 19:00:00,1.55608,1.55707,1.55552,1.55686,51113500034.0
2005-07-12 20:00:00,1.55687,1.55699,1.5547,1.5549,48769700139.0
2005-07-12 21:00:00,1.5552,1.55543,1.55434,1.55523,47336600131.0
2005-07-12 22:00:00,1.5553,1.55577,1.5546,1.55548,26895500081.0
2005-07-12 23:00:00,1.55543,1.55613,1.55465,1.55553,15291200020.0
2005-07-13 00:00:00,1.5556,1.55565,1.5548,1.55531,13970300052.0
2005-07-13 01:00:00,1.5553,1.556,1.55469,1.55591,14827800032.0
2005-07-13 02:00:00,1.55591,1.55657,1.55537,1.55604,15424200009.0
2005-07-13 03:00:00,1.55608,1.55635,1.55526,1.55598,14455300028.0
2005-07-13 04:00:00,1.55607,1.55649,1.55558,1.55609,17167500045.0
2005-07-13 05:00:00,1.5562,1.55657,1.55558,1.55633,14567800008.0
2005-07-13 06:00:00,1.5563,1.55671,1.55567,1.55652,15199700023.0
2005-07-13 07:00:00,1.55639,1.55673,1.55572,1.55648,14407800020.0
2005-07-13 08:00:00,1.55659,1.55675,1.55561,1.55646,15970500018.0
2005-07-13 09:00:00,1.55648,1.55826,1.55628,1.5575,16242000043.0
2005-07-13 10:00:00,1.5576,1.55834,1.55699,1.55826,16543100026.0
2005-07-13 11:00:00,1.5583,1.55891,1.55789,1.55822,17691200031.0
2005-07-13 12:00:00,1.55825,1.55858,1.55767,1.55847,16690300027.0
2005-07-13 13:00:00,1.55848,1.55873,1.5578,1.55825,15764600032.0
2005-07-13 14:00:00,1.55823,1.5593,1.55761,1.55909,16592000019.0
2005-07-13 15:00:00,1.55902,1.55925,1.55798,1.5582,15292900006.0
2005-07-13 16:00:00,1.55807,1.55878,1.55711,1.55878,17050300032.0
2005-07-13 17:00:00,1.55874,1.55961,1.55842,1.55928,16770600003.0
2005-07-13 18:00:00,1.55928,1.5598,1.55876,1.5596,76992100110.0
2005-07-13 19:00:00,1.55905,1.56005,1.55854,1.55982,48728100080.0
2005-07-13 20:00:00,1.55981,1.56012,1.55838,1.5593,51076900060.0
2005-07-13 21:00:00,1.5593,1.55972,1.55821,1.55838,48990100131.0
2005-07-13 22:00:00,1.55904,1.55929,1.55817,1.55882,28738300029.0
2005-07-13 23:00:00,1.55899,1.55952,1.55777,1.55875,16148900015.0
2005-07-14 00:00:00,1.55866,1.55948,1.55823,1.55932,14616400045.0
2005-07-14 01:00:00,1.5593,1.55937,1.55807,1.55847,15333000011.0
2005-07-14 02:00:00,1.55828,1.55871,1.55761,1.55832,15125100037.0
2005-07-14 03:00:00,1.55842,1.55858,1.5576,1.55816,13362299995.0
2005-07-14 04:00:00,1.5582,1.55895,1.55772,1.5582,14976000011.0
2005-07-14 05:00:00,1.55785,1.55847,1.55754,1.55799,13325600027.0
2005-07-14 06:00:00,1.55801,1.55846,1.55737,1.5583,15382500052.0
2005-07-14 07:00:00,1.55826,1.55901,1.55753,1.55778,15642900061.0
2005-07-14 08:00:00,1.55777,1.55832,1.55688,1.55698,15205600054.0
2005-07-14 09:00:00,1.55697,1.55743,1.55617,1.55716,15282400033.0
2005-07-14 10:00:00,1.55718,1.55783,1.55651,1.55686,17899100018.0
2005-07-14 11:00:00,1.55705,1.5572,1.55632,1.5571,17720700030.0
2005-07-14 12:00:00,1.55712,1.55733,1.55654,1.55688,16097600006.0
2005-07-14 13:00:00,1.55706,1.558,1.55637,1.55781,15445500046.0
2005-07-14 14:00:00,1.55773,1.55888,1.55715,1.55828,17329900044.0
2005-07-14 15:00:00,1.55844,1.55882,1.558,1.55851,16497100051.0
2005-07-14 16:00:00,1.55836,1.55937,1.55814,1.55925,17896500041.0
2005-07-14 17:00:00,1.5593,1.56018,1.55893,1.55913,15824800035.0
2005-07-14 18:00:00,1.55915,1.56006,1.55879,1.5596,73158500047.0
2005-07-14 19:00:00,1.5597,1.55993,1.55861,1.55947,48199000162.0
2005-07-14 20:00:00,1.55918,1.55965,1.55852,1.5589,50207200117.0
2005-07-14 21:00:00,1.5589,1.55955,1.55833,1.55871,43805800103.0
2005-07-14 22:00:00,1.55873,1.55894,1.55737,1.55744,26090000070.0
2005-07-14 23:00:00,1.55804,1.55902,1.55742,1.55868,14995700028.0
2005-07-15 00:00:00,1.55875,1.55962,1.55815,1.55883,13476000045.0
2005-07-15 01:00:00,1.55874,1.55978,1.55806,1.5582,13798300000.0
2005-07-15 02:00:00,1.5583,1.55894,1.55775,1.55848,13710399985.0
2005-07-15 03:00:00,1.55852,1.55864,1.55776,1.55798,15184700030.0
2005-07-15 04:00:00,1.55813,1.55854,1.55755,1.5584,14069899976.0
2005-07-15 05:00:00,1.55801,1.55867,1.55769,1.55819,15517500028.0
2005-07-15 06:00:00,1.55789,1.55855,1.55767,1.55814,15191500033.0
2005-07-15 07:00:00,1.55833,1.55864,1.55764,1.5583,13317200013.0
2005-07-15 08:00:00,1.5583,1.55997,1.55829,1.55959,15061100004.0
2005-07-15 09:00:00,1.55954,1.55999,1.55877,1.55955,14824800055.0
2005-07-15 10:00:00,1.55968,1.56043,1.5591,1.55936,17604800029.0
2005-07-15 11:00:00,1.55945,1.56002,1.55907,1.55928,16916600030.0
2005-07-15 12:00:00,1.55937,1.5601,1.55894,1.5597,16032600040.0
2005-07-15 13:00:00,1.55958,1.55975,1.55816,1.55918,14801600050.0
2005-07-15 14:00:00,1.55925,1.55985,1.55852,1.55953,17775400029.0
2005-07-15 15:00:00,1.55956,1.56059,1.55937,1.56008,15507800031.0
2005-07-15 16:00:00,1.56017,1.56044,1.55911,1.55958,15525900041.0
2005-07-15 17:00:00,1.55947,1.56045,1.55883,1.56,15845700024.0
2005-07-15 18:00:00,1.55997,1.5602,1.55928,1.5599,76106800127.0
2005-07-15 19:00:00,1.55956,1.56016,1.55903,1.55965,50543200125.0
2005-07-15 20:00:00,1.55974,1.55985,1.55897,1.5592,46753400051.0
2005-07-15 21:00:00,1.5593,1.55982,1.55825,1.5592,43220300071.0
2005-07-15 22:00:00,1.55911,1.55986,1.5587,1.5587,28786800060.0
2005-07-17 23:00:00,1.55905,1.56057,1.55867,1.56013,21229300043.0
2005-07-18 00:00:00,1.56015,1.56064,1.55959,1.5597,18247900069.0
2005-07-18 01:00:00,1.56021,1.56058,1.55962,1.56043,17837700010.0
2005-07-18 02:00:00,1.56041,1.56066,1.55903,1.55945,13085200031.0
2005-07-18 03:00:00,1.5594,1.55998,1.559,1.55967,14070700033.0
2005-07-18 04:00:00,1.55975,1.56012,1.55898,1.5598,14175400028.0
2005-07-18 05:00:00,1.55989,1.55994,1.55898,1.55938,14011900042.0
2005-07-18 06:00:00,1.5594,1.55968,1.55871,1.5593,16669400048.0
2005-07-18 07:00:00,1.55958,1.55976,1.55882,1.5595,14167900033.0
2005-07-18 08:00:00,1.55941,1.56099,1.55904,1.56068,13137200012.0
2005-07-18 09:00:00,1.56078,1.56083,1.55955,1.55998,14397300025.0
2005-07-18 10:00:00,1.55983,1.56009,1.55892,1.55983,16456699998.0
2005-07-18 11:00:00,1.55968,1.56064,1.55953,1.56002,17590500022.0
2005-07-18 12:00:00,1.56005,1.56033,1.55959,1.55999,16147300024.0
2005-07-18 13:00:00,1.55992,1.56025,1.55918,1.55958,15155300019.0
2005-07-18 14:00:00,1.55969,1.56045,1.55925,1.56004,15968200026.0
2005-07-18 15:00:00,1.56017,1.56048,1.55923,1.55997,15606899991.0
2005-07-18 16:00:00,1.55992,1.56036,1.55936,1.55997,15300800031.0
2005-07-18 17:00:00,1.55991,1.56035,1.55915,1.55985,16053700008.0
2005-07-18 18:00:00,1.55987,1.5604,1.55939,1.56,74908100088.0
2005-07-18 19:00:00,1.55986,1.56012,1.55897,1.55994,50723200083.0
2005-07-18 20:00:00,1.56008,1.5604,1.55929,1.56,44139100047.0
2005-07-18 21:00:00,1.5598,1.56037,1.55917,1.55967,44309700088.0
2005-07-18 22:00:00,1.55968,1.56063,1.55939,1.55969,27654400055.0
2005-07-18 23:00:00,1.56022,1.56081,1.55898,1.55948,16961900047.0
2005-07-19 00:00:00,1.55956,1.56037,1.55929,1.55963,12632400024.0
2005-07-19 01:00:00,1.55964,1.5608,1.55946,1.55987,14630600010.0
2005-07-19 02:00:00,1.55995,1.56195,1.55964,1.56171,14528900031.0
2005-07-19 03:00:00,1.5617,1.56211,1.56128,1.56178,12860100026.0
2005-07-19 04:00:00,1.56188,1.56225,1.56127,1.5619,14357199997.0
2005-07-19 05:00:00,1.56172,1.56251,1.56121,1.562,15145600048.0
2005-07-19 06:00:00,1.56188,1.56276,1.56128,1.56249,15630600011.0
2005-07-19 07:00:00,1.56236,1.56269,1.56168,1.56187,16201600020.0
2005-07-19 08:00:00,1.56182,1.56247,1.56126,1.56239,15679599999.0
2005-07-19 09:00:00,1.56226,1.56401,1.56213,1.56348,15595300033.0
2005-07-19 10:00:00,1.56337,1.56367,1.56243,1.5627,16473400006.0
2005-07-19 11:00:00,1.56298,1.56342,1.56267,1.56326,17952600058.0
2005-07-19 12:00:00,1.56336,1.56376,1.56308,1.56338,15310400036.0
2005-07-19 13:00:00,1.5634,1.5638,1.56301,1.56366,14861100014.0
2005-07-19 14:00:00,1.56358,1.56385,1.5628,1.56361,16766599994.0
2005-07-19 15:00:00,1.56366,1.56378,1.56276,1.56341,15702000048.0
2005-07-19 16:00:00,1.56336,1.56455,1.56287,1.56431,17071800056.0
2005-07-19 17:00:00,1.56428,1.56449,1.56385,1.5642,15960900042.0
2005-07-19 18:00:00,1.56428,1.56468,1.56349,1.56376,72252000122.0
2005-07-19 19:00:00,1.56381,1.56425,1.56292,1.5634,49354800105.0
2005-07-19 20:00:00,1.56345,1.56413,1.56314,1.5638,47543600070.0
2005-07-19 21:00:00,1.5638,1.56398,1.56233,1.56331,46718900105.0
2005-07-19 22:00:00,1.56306,1.56404,1.56254,1.56354,26810100016.0
2005-07-19 23:00:00,1.56397,1.56428,1.56299,1.56368,16757400036.0
2005-07-20 00:00:00,1.56345,1.56397,1.5627,1.56375,14239600019.0
2005-07-20 01:00:00,1.56377,1.56412,1.56301,1.56382,15041500009.0
2005-07-20 02:00:00,1.56351,1.56402,1.56299,1.5636,15592000042.0
2005-07-20 03:00:00,1.56359,1.5647,1.56338,1.5644,15179000041.0
2005-07-20 04:00:00,1.56455,1.5647,1.56372,1.5645,14841199995.0
2005-07-20 05:00:00,1.56447,1.5646,1.56343,1.56435,14322100025.0
2005-07-20 06:00:00,1.56403,1.56479,1.56359,1.56454,16125400023.0
2005-07-20 07:00:00,1.56458,1.56559,1.56382,1.56556,13650900008.0
2005-07-20 08:00:00,1.56553,1.56569,1.56475,1.56553,15197699979.0
2005-07-20 09:00:00,1.56537,1.56561,1.56316,1.5633,13981200018.0
2005-07-20 10:00:00,1.56322,1.56366,1.56204,1.56333,17413400023.0
2005-07-20 11:00:00,1.56355,1.56363,1.56265,1.56288,17194500047.0
2005-07-20 12:00:00,1.5629,1.56324,1.56232,1.56281,15523100029.0
2005-07-20 13:00:00,1.56271,1.56337,1.56211,1.56292,15325400026.0
2005-07-20 14:00:00,1.56312,1.56333,1.56182,1.56237,18461700060.0
2005-07-20 15:00:00,1.56243,1.56246,1.5616,1.56208,14835100032.0
2005-07-20 16:00:00,1.56207,1.56226,1.56171,1.56221,14055100022.0
2005-07-20 17:00:00,1.56201,1.56335,1.5619,1.56224,14321700020.0
2005-07-20 18:00:00,1.56221,1.56336,1.56186,1.56305,69198900113.0
2005-07-20 19:00:00,1.56298,1.56322,1.56077,1.56168,50012400088.0
2005-07-20 20:00:00,1.56165,1.56317,1.5604,1.5625,48843300034.0
2005-07-20 21:00:00,1.5623,1.5625,1.56144,1.56199,49164600064.0
2005-07-20 22:00:00,1.56195,1.56311,1.56131,1.5616,28286600025.0
2005-07-20 23:00:00,1.56138,1.562,1.56094,1.56144,15912599998.0
2005-07-21 00:00:00,1.56148,1.56223,1.56091,1.56143,13986100045.0
2005-07-21 01:00:00,1.56132,1.56169,1.56076,1.56142,15019400024.0
2005-07-21 02:00:00,1.56145,1.56173,1.56059,1.5608,14664200032.0
2005-07-21 03:00:00,1.56092,1.56126,1.55983,1.5606,14798300028.0
2005-07-21 04:00:00,1.56068,1.56145,1.56023,1.56114,15319800036.0
2005-07-21 05:00:00,1.56125,1.56159,1.56018,1.5612,15183700043.0
2005-07-21 06:00:00,1.5613,1.56157,1.56064,1.56118,15737800009.0
2005-07-21 07:00:00,1.56118,1.56196,1.56057,1.56165,15445800031.0
2005-07-21 08:00:00,1.56158,1.56283,1.5614,1.56283,15509700000.0
2005-07-21 09:00:00,1.56286,1.56301,1.56201,1.56232,14873600028.0
2005-07-21 10:00:00,1.56235,1.56281,1.56155,1.56275,17484400060.0
2005-07-21 11:00:00,1.56273,1.56282,1.56198,1.56223,16312600037.0
2005-07-21 12:00:00,1.56236,1.5634,1.56228,1.56239,16421600065.0
2005-07-21 13:00:00,1.56238,1.56322,1.56134,1.56216,16809200034.0
2005-07-21 14:00:00,1.56222,1.56223,1.55936,1.56104,17869599988.0
2005-07-21 15:00:00,1.5612,1.56228,1.56006,1.56129,15984899989.0
2005-07-21 16:00:00,1.56124,1.56177,1.55996,1.56161,16757200038.0
2005-07-21 17:00:00,1.56144,1.56181,1.56041,1.56098,16949500017.0
2005-07-21 18:00:00,1.5613,1.5617,1.56008,1.5606,75568200109.0
2005-07-21 19:00:00,1.56051,1.56286,1.56019,1.56257,50119400103.0
2005-07-21 20:00:00,1.56272,1.56354,1.56243,1.5631,49713000175.0
2005-07-21 21:00:00,1.5629,1.56394,1.56275,1.56353,48247100118.0
2005-07-21 22:00:00,1.56341,1.56414,1.563,1.56332,26205900027.0
2005-07-21 23:00:00,1.5637,1.56477,1.56317,1.5636,17426200037.0
2005-07-22 00:00:00,1.56348,1.56409,1.56232,1.56309,15074900029.0
2005-07-22 01:00:00,1.56347,1.56369,1.56233,1.56293,16405400009.0
2005-07-22 02:00:00,1.56295,1.56317,1.56171,1.56187,15320699974.0
2005-07-22 03:00:00,1.56227,1.56273,1.56151,1.56248,15660300029.0
2005-07-22 04:00:00,1.56251,1.56392,1.56181,1.56334,13965800007.0
2005-07-22 05:00:00,1.56317,1.56379,1.5626,1.56313,15532600032.0
2005-07-22 06:00:00,1.56299,1.56368,1.56251,1.56325,15581800014.0
2005-07-22 07:00:00,1.56314,1.56359,1.56221,1.56258,14583400033.0
2005-07-22 08:00:00,1.56249,1.56339,1.56227,1.56295,13661200011.0
2005-07-22 09:00:00,1.56276,1.5638,1.5627,1.56324,14264800019.0
2005-07-22 10:00:00,1.56318,1.56342,1.56254,1.56265,15969400018.0
2005-07-22 11:00:00,1.56265,1.56316,1.56184,1.56279,18165200026.0
2005-07-22 12:00:00,1.5625,1.56325,1.56219,1.56316,16948900031.0
2005-07-22 13:00:00,1.56312,1.56364,1.56258,1.56315,15408300013.0
2005-07-22 14:00:00,1.56307,1.56362,1.5627,1.56315,17172400019.0
2005-07-22 15:00:00,1.56325,1.56388,1.56248,1.56364,15063200028.0
2005-07-22 16:00:00,1.56362,1.56436,1.56312,1.5635,15799900016.0
2005-07-22 17:00:00,1.56336,1.56428,1.563,1.56413,15463899994.0
2005-07-22 18:00:00,1.56415,1.5646,1.56324,1.56389,79194600189.0
2005-07-22 19:00:00,1.56388,1.564,1.56318,1.5637,50284600050.0
2005-07-22 20:00:00,1.56358,1.564,1.56278,1.5637,50743300085.0
2005-07-22 21:00:00,1.5638,1.56425,1.56308,1.5639,46428400090.0
2005-07-22 22:00:00,1.56381,1.56448,1.56318,1.56397,27862100071.0
2005-07-24 23:00:00,1.56361,1.56455,1.56313,1.56394,16750000079.0
2005-07-25 00:00:00,1.56397,1.5645,1.56347,1.5642,17772700042.0
2005-07-25 01:00:00,1.56418,1.5647,1.56339,1.564,18286800038.0
2005-07-25 02:00:00,1.56394,1.56426,1.56298,1.56353,15552100008.0
2005-07-25 03:00:00,1.5634,1.56414,1.56214,1.56284,14116300051.0
2005-07-25 04:00:00,1.56273,1.56314,1.5621,1.56244,14627400031.0
2005-07-25 05:00:00,1.5626,1.5633,1.5621,1.5626,15704099998.0
2005-07-25 06:00:00,1.56247,1.56293,1.5621,1.56252,15832200013.0
2005-07-25 07:00:00,1.56248,1.56354,1.56207,1.56231,14494400000.0
2005-07-25 08:00:00,1.56242,1.56284,1.56162,1.56284,14151600015.0
2005-07-25 09:00:00,1.5627,1.56322,1.56168,1.56265,14572700000.0
2005-07-25 10:00:00,1.56261,1.56358,1.56231,1.5624,16429700010.0
2005-07-25 11:00:00,1.56252,1.5631,1.56216,1.56308,17085200025.0
2005-07-25 12:00:00,1.56306,1.56346,1.56249,1.56298,16242700034.0
2005-07-25 13:00:00,1.56298,1.56347,1.56267,1.56315,15703499995.0
2005-07-25 14:00:00,1.56313,1.56365,1.56269,1.56307,17054100035.0
2005-07-25 15:00:00,1.56316,1.5636,1.56278,1.56284,13859400005.0
2005-07-25 16:00:00,1.56287,1.56375,1.56274,1.56308,15914500043.0
2005-07-25 17:00:00,1.5631,1.56324,1.56224,1.56253,15808000043.0
2005-07-25 18:00:00,1.56247,1.56307,1.562,1.5625,59764300137.0
2005-07-25 19:00:00,1.56248,1.563,1.56189,1.56222,48244200080.0
2005-07-25 20:00:00,1.56219,1.56239,1.56116,1.5617,44916800073.0
2005-07-25 21:00:00,1.5617,1.56253,1.56105,1.56193,48532600041.0
2005-07-25 22:00:00,1.56199,1.5633,1.56149,1.56263,28433300065.0
2005-07-25 23:00:00,1.56249,1.5634,1.56172,1.56211,16778600011.0
2005-07-26 00:00:00,1.56214,1.56273,1.56158,1.56202,16341000051.0
2005-07-26 01:00:00,1.56171,1.56252,1.56151,1.56198,14601400044.0
2005-07-26 02:00:00,1.56177,1.56205,1.56119,1.5616,16648100007.0
2005-07-26 03:00:00,1.5616,1.5624,1.56135,1.56179,14063500050.0
2005-07-26 04:00:00,1.5619,1.56236,1.56122,1.5619,15418299985.0
2005-07-26 05:00:00,1.56179,1.56236,1.56156,1.56162,15083000031.0
2005-07-26 06:00:00,1.5617,1.56211,1.56115,1.56182,17321000043.0
2005-07-26 07:00:00,1.56168,1.56233,1.56113,1.56186,13844099992.0
2005-07-26 08:00:00,1.56176,1.5623,1.56126,1.56158,13682400023.0
2005-07-26 09:00:00,1.56155,1.56182,1.5598,1.55986,12417800030.0
2005-07-26 10:00:00,1.55987,1.56082,1.55986,1.56035,15675100016.0
2005-07-26 11:00:00,1.56035,1.56174,1.56027,1.5615,16545400025.0
2005-07-26 12:00:00,1.5616,1.56219,1.56122,1.56162,17077300038.0
2005-07-26 13:00:00,1.5616,1.56191,1.56017,1.56043,15531899959.0
2005-07-26 14:00:00,1.56038,1.56084,1.55977,1.56061,16659200041.0
2005-07-26 15:00:00,1.5608,1.56171,1.56001,1.56162,14278400029.0
2005-07-26 16:00:00,1.56167,1.56192,1.56095,1.56172,16485900013.0
2005-07-26 17:00:00,1.56157,1.56186,1.56102,1.56157,15658400006.0
2005-07-26 18:00:00,1.56159,1.56208,1.56078,1.56135,71853500029.0
2005-07-26 19:00:00,1.56115,1.56177,1.56086,1.5613,47795400076.0
2005-07-26 20:00:00,1.56129,1.56184,1.5605,1.5614,50114500100.0
2005-07-26 21:00:00,1.5616,1.56175,1.56042,1.56086,47792000022.0
2005-07-26 22:00:00,1.56083,1.56176,1.56028,1.56077,28166900084.0
2005-07-26 23:00:00,1.56023,1.56165,1.56013,1.56165,15383400018.0
2005-07-27 00:00:00,1.56151,1.56186,1.56088,1.56131,10978400018.0
2005-07-27 01:00:00,1.56135,1.56174,1.56067,1.56155,13030400011.0
2005-07-27 02:00:00,1.56155,1.56164,1.56053,1.56123,14760100003.0
2005-07-27 03:00:00,1.56126,1.56169,1.56048,1.56134,13561799999.0
2005-07-27 04:00:00,1.56145,1.56217,1.56089,1.5619,12637200016.0
2005-07-27 05:00:00,1.56189,1.56235,1.56149,1.5621,14306100050.0
2005-07-27 06:00:00,1.5622,1.56373,1.56165,1.56315,14918900039.0
2005-07-27 07:00:00,1.56328,1.56349,1.56264,1.5628,13966900008.0
2005-07-27 08:00:00,1.56271,1.56368,1.56167,1.56249,13060600053.0
2005-07-27 09:00:00,1.56239,1.56369,1.56227,1.56293,13951100005.0
2005-07-27 10:00:00,1.56302,1.56335,1.56158,1.56196,17521100039.0
2005-07-27 11:00:00,1.56192,1.56256,1.56142,1.56202,17825100012.0
2005-07-27 12:00:00,1.56215,1.56215,1.56109,1.56173,14335000021.0
2005-07-27 13:00:00,1.56168,1.56181,1.56069,1.56166,14771900005.0
2005-07-27 14:00:00,1.56169,1.56285,1.56105,1.56243,17255400029.0
2005-07-27 15:00:00,1.56252,1.56323,1.56156,1.56318,15533300067.0
2005-07-27 16:00:00,1.56294,1.56362,1.56247,1.56281,16596000033.0
2005-07-27 17:00:00,1.56273,1.56448,1.56248,1.56414,16571700023.0
2005-07-27 18:00:00,1.56418,1.5646,1.56321,1.56402,77112600070.0
2005-07-27 19:00:00,1.56397,1.5642,1.56253,1.56335,49336500130.0
2005-07-27 20:00:00,1.56337,1.56372,1.56236,1.5627,50430800062.0
2005-07-27 21:00:00,1.5627,1.5629,1.56194,1.56259,44996400034.0
2005-07-27 22:00:00,1.5625,1.56268,1.56164,1.56207,28293600060.0
2005-07-27 23:00:00,1.56222,1.56277,1.56151,1.56243,16585000044.0
2005-07-28 00:00:00,1.56248,1.56296,1.56189,1.56279,14840800024.0
2005-07-28 01:00:00,1.56265,1.56368,1.56227,1.56344,14842500049.0
2005-07-28 02:00:00,1.56344,1.56425,1.56282,1.5635,15220300061.0
2005-07-28 03:00:00,1.56351,1.56381,1.56276,1.5637,13871900029.0
2005-07-28 04:00:00,1.56318,1.56378,1.56227,1.5629,15450100019.0
2005-07-28 05:00:00,1.56235,1.56356,1.56219,1.5631,15216600006.0
2005-07-28 06:00:00,1.5628,1.56336,1.5624,1.56322,15248700034.0
2005-07-28 07:00:00,1.56321,1.56375,1.56239,1.56324,15963800039.0
2005-07-28 08:00:00,1.56335,1.56434,1.56302,1.56407,13466400050.0
2005-07-28 09:00:00,1.56407,1.56491,1.56335,1.56461,14760100011.0
2005-07-28 10:00:00,1.56443,1.56519,1.56357,1.56371,16178200014.0
2005-07-28 11:00:00,1.56393,1.56425,1.56329,1.56362,17914599998.0
2005-07-28 12:00:00,1.56357,1.56381,1.56301,1.5633,15423100012.0
2005-07-28 13:00:00,1.56324,1.56357,1.56222,1.56245,17121300054.0
2005-07-28 14:00:00,1.56233,1.56286,1.56147,1.56185,16995900033.0
2005-07-28 15:00:00,1.56183,1.56211,1.56083,1.56168,15965100026.0
2005-07-28 16:00:00,1.56166,1.56209,1.56032,1.5607,16312700025.0
2005-07-28 17:00:00,1.56055,1.56238,1.56038,1.56097,15884000045.0
2005-07-28 18:00:00,1.56104,1.56117,1.55943,1.55985,76325800061.0
2005-07-28 19:00:00,1.55986,1.56077,1.55984,1.56024,48775600035.0
2005-07-28 20:00:00,1.56026,1.56051,1.55858,1.56,53442900103.0
2005-07-28 21:00:00,1.56,1.5604,1.55878,1.55979,47405100060.0
2005-07-28 22:00:00,1.55989,1.55998,1.55875,1.5595,27144800050.0
2005-07-28 23:00:00,1.55957,1.55994,1.55886,1.55938,16544300030.0
2005-07-29 00:00:00,1.5592,1.55943,1.55806,1.55872,13039700042.0
2005-07-29 01:00:00,1.55864,1.55915,1.55822,1.55905,15551800014.0
2005-07-29 02:00:00,1.55905,1.55951,1.55827,1.55903,14563500036.0
2005-07-29 03:00:00,1.55885,1.55922,1.55826,1.55894,15512800046.0
2005-07-29 04:00:00,1.55888,1.55922,1.55815,1.55918,15792200030.0
2005-07-29 05:00:00,1.55906,1.55929,1.55831,1.55879,15057000010.0
2005-07-29 06:00:00,1.55899,1.55927,1.55827,1.55874,15471400029.0
2005-07-29 07:00:00,1.55871,1.55959,1.55834,1.55946,15559600017.0
2005-07-29 08:00:00,1.55936,1.56031,1.55878,1.55984,13533500029.0
2005-07-29 09:00:00,1.55988,1.56013,1.55941,1.55972,14796999994.0
2005-07-29 10:00:00,1.55967,1.56129,1.55967,1.5602,16750600027.0
2005-07-29 11:00:00,1.56037,1.56075,1.55859,1.55957,16749800010.0
2005-07-29 12:00:00,1.55971,1.56069,1.55943,1.55989,15768800026.0
2005-07-29 13:00:00,1.55982,1.56042,1.55947,1.56016,16772300047.0
2005-07-29 14:00:00,1.56009,1.56089,1.55977,1.56057,17292400005.0
2005-07-29 15:00:00,1.56057,1.56061,1.55859,1.55913,14980200011.0
2005-07-29 16:00:00,1.55878,1.56103,1.55838,1.56097,18909700065.0
2005-07-29 17:00:00,1.56074,1.56143,1.5603,1.5609,16324100013.0
2005-07-29 18:00:00,1.56088,1.56223,1.56038,1.5619,70912700097.0
2005-07-29 19:00:00,1.5619,1.56271,1.56139,1.56252,50104800124.0
2005-07-29 20:00:00,1.56255,1.56263,1.56086,1.5616,51051200083.0
2005-07-29 21:00:00,1.5617,1.56285,1.56143,1.56202,47329100065.0
2005-07-29 22:00:00,1.56187,1.56288,1.56141,1.56235,28454700058.0
2005-07-31 23:00:00,1.5619,1.56249,1.56121,1.56216,23769600072.0
2005-08-01 00:00:00,1.56225,1.56237,1.56128,1.56211,23465400129.0
2005-08-01 01:00:00,1.5622,1.56283,1.56148,1.56257,22785000041.0
2005-08-01 02:00:00,1.56247,1.56345,1.56206,1.56284,16381600009.0
2005-08-01 03:00:00,1.56292,1.56324,1.56224,1.56263,14203800014.0
2005-08-01 04:00:00,1.56311,1.56341,1.5624,1.56277,14319300030.0
2005-08-01 05:00:00,1.56266,1.56319,1.56217,1.56272,15583600011.0
2005-08-01 06:00:00,1.56292,1.56327,1.56215,1.56252,16445200026.0
2005-08-01 07:00:00,1.56238,1.56298,1.56191,1.56241,15854400020.0
2005-08-01 08:00:00,1.56249,1.56271,1.5617,1.56193,14085400044.0
2005-08-01 09:00:00,1.56186,1.56227,1.56081,1.5619,14517600039.0
2005-08-01 10:00:00,1.56195,1.56204,1.55971,1.56055,18183100042.0
2005-08-01 11:00:00,1.56063,1.56071,1.55943,1.56011,16885500050.0
2005-08-01 12:00:00,1.56023,1.56032,1.55941,1.55965,16364000001.0
2005-08-01 13:00:00,1.55972,1.55991,1.55865,1.55906,15297900020.0
2005-08-01 14:00:00,1.55911,1.55931,1.55726,1.5575,18585700027.0
2005-08-01 15:00:00,1.55763,1.55856,1.5575,1.55796,15621900030.0
2005-08-01 16:00:00,1.55801,1.5583,1.55731,1.55795,16664800047.0
2005-08-01 17:00:00,1.55805,1.55878,1.55787,1.55826,15908700008.0
2005-08-01 18:00:00,1.55835,1.5589,1.5574,1.55849,64578700128.0
2005-08-01 19:00:00,1.55848,1.55876,1.55752,1.55839,49944300068.0
2005-08-01 20:00:00,1.55845,1.55872,1.55738,1.5587,51832700053.0
2005-08-01 21:00:00,1.5589,1.5589,1.55689,1.5578,47093300016.0
2005-08-01 22:00:00,1.5578,1.55821,1.55689,1.5577,26446400077.0
2005-08-01 23:00:00,1.5571,1.55847,1.5571,1.55795,14733400040.0
2005-08-02 00:00:00,1.55792,1.55795,1.55694,1.5575,13386500048.0
2005-08-02 01:00:00,1.55743,1.55794,1.5566,1.55755,16499800024.0
2005-08-02 02:00:00,1.55757,1.55815,1.55713,1.558,14526300033.0
2005-08-02 03:00:00,1.55798,1.55835,1.55706,1.5578,14566700035.0
2005-08-02 04:00:00,1.55773,1.55809,1.55727,1.5579,14700300041.0
2005-08-02 05:00:00,1.5578,1.55832,1.55696,1.55756,16058100043.0
2005-08-02 06:00:00,1.55748,1.55791,1.55691,1.55772,16233300039.0
2005-08-02 07:00:00,1.55758,1.55831,1.55675,1.55799,15171600055.0
2005-08-02 08:00:00,1.55789,1.55822,1.55699,1.55773,13460000013.0
2005-08-02 09:00:00,1.55778,1.55844,1.55673,1.55695,15290500015.0
2005-08-02 10:00:00,1.55698,1.55734,1.55588,1.55638,16242900061.0
2005-08-02 11:00:00,1.55655,1.55686,1.55501,1.55582,16838500040.0
2005-08-02 12:00:00,1.55588,1.55689,1.55552,1.55662,15913300043.0
2005-08-02 13:00:00,1.55666,1.55687,1.55612,1.55662,14841100026.0
2005-08-02 14:00:00,1.55659,1.55663,1.55534,1.55552,18142100024.0
2005-08-02 15:00:00,1.55543,1.5568,1.55535,1.5567,15414500036.0
2005-08-02 16:00:00,1.55656,1.55717,1.55598,1.55666,15886400035.0
2005-08-02 17:00:00,1.5567,1.55736,1.5564,1.55677,14946000009.0
2005-08-02 18:00:00,1.5566,1.557,1.55599,1.5566,74820700172.0
2005-08-02 19:00:00,1.55658,1.55711,1.55618,1.55666,49334700101.0
2005-08-02 20:00:00,1.55677,1.55727,1.55619,1.5564,48370300104.0
2005-08-02 21:00:00,1.5564,1.55698,1.55584,1.55678,45722700143.0
2005-08-02 22:00:00,1.55668,1.55698,1.55594,1.55652,28137100040.0
2005-08-02 23:00:00,1.55607,1.55724,1.55581,1.55645,15989500037.0
2005-08-03 00:00:00,1.5564,1.55657,1.55543,1.55629,17151599996.0
2005-08-03 01:00:00,1.55621,1.55662,1.55569,1.55648,14059800044.0
2005-08-03 02:00:00,1.55639,1.55668,1.55543,1.55619,17026200053.0
2005-08-03 03:00:00,1.55619,1.55688,1.55566,1.55665,15597800024.0
2005-08-03 04:00:00,1.55658,1.55824,1.55627,1.55712,15042000010.0
2005-08-03 05:00:00,1.55726,1.55728,1.55594,1.55639,16257100034.0
2005-08-03 06:00:00,1.55635,1.55734,1.55597,1.55688,15845300035.0
2005-08-03 07:00:00,1.55688,1.55768,1.55619,1.5575,15004200046.0
2005-08-03 08:00:00,1.55731,1.5579,1.55679,1.55714,14536700015.0
2005-08-03 09:00:00,1.5572,1.55741,1.55594,1.55661,15569500001.0
2005-08-03 10:00:00,1.55662,1.55698,1.55595,1.55629,16700800002.0
2005-08-03 11:00:00,1.55652,1.55942,1.55561,1.55893,17811900036.0
2005-08-03 12:00:00,1.5591,1.55948,1.55797,1.55818,16365200026.0
2005-08-03 13:00:00,1.55818,1.55877,1.55771,1.55819,14785700007.0
2005-08-03 14:00:00,1.55831,1.55846,1.55688,1.55724,16942900049.0
2005-08-03 15:00:00,1.5574,1.55809,1.55721,1.55759,15593200010.0
2005-08-03 16:00:00,1.55745,1.55756,1.55675,1.55697,16188600033.0
2005-08-03 17:00:00,1.55711,1.55729,1.55596,1.55608,19288000028.0
2005-08-03 18:00:00,1.55604,1.5564,1.55543,1.55557,77722200150.0
2005-08-03 19:00:00,1.55557,1.5564,1.55489,1.556,49639300096.0
2005-08-03 20:00:00,1.5558,1.55637,1.55524,1.556,48143000056.0
2005-08-03 21:00:00,1.5562,1.5562,1.55509,1.55549,48152400081.0
2005-08-03 22:00:00,1.55546,1.55579,1.55439,1.5554,26819800034.0
2005-08-03 23:00:00,1.55521,1.55588,1.55463,1.55519,16452200034.0
2005-08-04 00:00:00,1.55539,1.55577,1.55426,1.55535,14944100013.0
2005-08-04 01:00:00,1.5555,1.55617,1.55522,1.55605,14797100007.0
2005-08-04 02:00:00,1.55597,1.55619,1.55527,1.55588,13940200024.0
2005-08-04 03:00:00,1.55594,1.5573,1.55524,1.5572,15232800066.0
2005-08-04 04:00:00,1.55731,1.5578,1.55645,1.55718,15717000054.0
2005-08-04 05:00:00,1.5573,1.55777,1.55647,1.55762,15679100007.0
2005-08-04 06:00:00,1.55738,1.55797,1.55685,1.55743,16571400030.0
2005-08-04 07:00:00,1.55688,1.55767,1.55653,1.55718,13858600048.0
2005-08-04 08:00:00,1.55701,1.55748,1.55617,1.5571,13710700001.0
2005-08-04 09:00:00,1.55709,1.55733,1.55579,1.55719,13994900036.0
2005-08-04 10:00:00,1.55721,1.55776,1.55641,1.55662,16242800042.0
2005-08-04 11:00:00,1.55682,1.55743,1.55595,1.55693,18155200058.0
2005-08-04 12:00:00,1.55698,1.55722,1.55579,1.55627,14947700014.0
2005-08-04 13:00:00,1.55608,1.557,1.55591,1.5569,17435400036.0
2005-08-04 14:00:00,1.55693,1.55733,1.55605,1.55703,16471900028.0
2005-08-04 15:00:00,1.55705,1.55809,1.55652,1.5579,15867800029.0
2005-08-04 16:00:00,1.55793,1.55838,1.55719,1.55836,15600000030.0
2005-08-04 17:00:00,1.55826,1.55914,1.5572,1.55797,16730400030.0
2005-08-04 18:00:00,1.55793,1.5587,1.55677,1.55733,82347100190.0
2005-08-04 19:00:00,1.55738,1.55872,1.55706,1.55837,48762600077.0
2005-08-04 20:00:00,1.5585,1.55869,1.55651,1.5572,50162200064.0
2005-08-04 21:00:00,1.557,1.55773,1.55598,1.55752,48660700028.0
2005-08-04 22:00:00,1.55744,1.55792,1.55681,1.55687,27231200044.0
2005-08-04 23:00:00,1.55747,1.55772,1.5564,1.55728,14181800023.0
2005-08-05 00:00:00,1.55749,1.55786,1.55688,1.55726,14731100042.0
2005-08-05 01:00:00,1.5573,1.55753,1.55638,1.55704,16502800036.0
2005-08-05 02:00:00,1.55697,1.55761,1.55631,1.55724,14541300023.0
2005-08-05 03:00:00,1.5573,1.55768,1.55663,1.5576,13921500036.0
2005-08-05 04:00:00,1.55765,1.55771,1.55659,1.55738,14947700048.0
2005-08-05 05:00:00,1.55718,1.55815,1.55678,1.55748,15350100008.0
2005-08-05 06:00:00,1.55747,1.55825,1.55671,1.55765,16487900063.0
2005-08-05 07:00:00,1.55769,1.55804,1.55681,1.55713,15043400044.0
2005-08-05 08:00:00,1.55712,1.55807,1.55681,1.55768,12440500019.0
2005-08-05 09:00:00,1.55769,1.55868,1.55744,1.55835,13986500010.0
2005-08-05 10:00:00,1.55843,1.55896,1.558,1.55878,18196800036.0
2005-08-05 11:00:00,1.55881,1.55911,1.55808,1.55882,16772600021.0
2005-08-05 12:00:00,1.55888,1.55947,1.55816,1.55869,16072600032.0
2005-08-05 13:00:00,1.55864,1.55924,1.55805,1.55887,15568400033.0
2005-08-05 14:00:00,1.5589,1.55982,1.55859,1.55885,17753200031.0
2005-08-05 15:00:00,1.55896,1.56216,1.55863,1.56152,16325800030.0
2005-08-05 16:00:00,1.56151,1.56197,1.56069,1.56135,16023300013.0
2005-08-05 17:00:00,1.5613,1.56221,1.56028,1.56077,15512500022.0
2005-08-05 18:00:00,1.56064,1.561,1.56004,1.56051,71349300151.0
2005-08-05 19:00:00,1.56038,1.56078,1.55946,1.5603,48329100066.0
2005-08-05 20:00:00,1.55981,1.56058,1.5593,1.5598,49440100084.0
2005-08-05 21:00:00,1.5598,1.56,1.55868,1.5592,47633000054.0
2005-08-05 22:00:00,1.55917,1.55975,1.55853,1.5591,28297000034.0
2005-08-07 23:00:00,1.55945,1.56067,1.5583,1.55987,22904600042.0
2005-08-08 00:00:00,1.55965,1.56074,1.55923,1.55939,23293200024.0
2005-08-08 01:00:00,1.55968,1.5604,1.55918,1.56012,22600900053.0
2005-08-08 02:00:00,1.56011,1.56081,1.55967,1.5601,14480000032.0
2005-08-08 03:00:00,1.56,1.56031,1.5591,1.55956,14129000010.0
2005-08-08 04:00:00,1.55963,1.56043,1.55937,1.55972,13361000018.0
2005-08-08 05:00:00,1.55988,1.56057,1.5595,1.5598,14821600032.0
2005-08-08 06:00:00,1.55972,1.56074,1.55954,1.56032,15816700050.0
2005-08-08 07:00:00,1.56024,1.56088,1.55972,1.5604,15024400010.0
2005-08-08 08:00:00,1.56038,1.56122,1.5599,1.5609,14411800012.0
2005-08-08 09:00:00,1.56095,1.56119,1.55985,1.56006,15323600023.0
2005-08-08 10:00:00,1.56004,1.56073,1.55954,1.56012,17293200058.0
2005-08-08 11:00:00,1.56019,1.56043,1.55921,1.56031,17512000062.0
2005-08-08 12:00:00,1.56032,1.56053,1.55927,1.55939,15994000062.0
2005-08-08 13:00:00,1.55958,1.55995,1.55902,1.55923,15286600038.0
2005-08-08 14:00:00,1.55916,1.55972,1.55868,1.5588,16845200015.0
2005-08-08 15:00:00,1.55934,1.55944,1.55861,1.5587,14711200038.0
2005-08-08 16:00:00,1.55862,1.55892,1.55803,1.55862,15148300066.0
2005-08-08 17:00:00,1.55862,1.55875,1.55761,1.55831,14936000009.0
2005-08-08 18:00:00,1.55817,1.5587,1.55637,1.5572,70019700128.0
2005-08-08 19:00:00,1.55708,1.55782,1.55663,1.55726,49833200113.0
2005-08-08 20:00:00,1.55735,1.5575,1.55664,1.5572,47682500126.0
2005-08-08 21:00:00,1.557,1.55733,1.55599,1.5572,45439300078.0
2005-08-08 22:00:00,1.5571,1.55756,1.55653,1.55696,27896400074.0
2005-08-08 23:00:00,1.55717,1.55769,1.55638,1.55703,17235800058.0
2005-08-09 00:00:00,1.55722,1.5583,1.55653,1.55776,17361500030.0
2005-08-09 01:00:00,1.55753,1.55795,1.55558,1.55616,15433100033.0
2005-08-09 02:00:00,1.55628,1.55707,1.55588,1.55675,14893100023.0
2005-08-09 03:00:00,1.55703,1.55793,1.5561,1.55684,15117200033.0
2005-08-09 04:00:00,1.55678,1.55721,1.55597,1.55644,16207200021.0
2005-08-09 05:00:00,1.55649,1.55666,1.55521,1.55633,15160800007.0
2005-08-09 06:00:00,1.55653,1.55688,1.55561,1.55637,16778500050.0
2005-08-09 07:00:00,1.55642,1.55769,1.5561,1.5573,17301200012.0
2005-08-09 08:00:00,1.55738,1.55762,1.55622,1.55661,15519800038.0
2005-08-09 09:00:00,1.55656,1.55696,1.55545,1.55596,14443100027.0
2005-08-09 10:00:00,1.55608,1.55671,1.55552,1.55665,15576799999.0
2005-08-09 11:00:00,1.55651,1.55669,1.55538,1.55597,17490200000.0
2005-08-09 12:00:00,1.55597,1.55615,1.55524,1.55562,15617000022.0
2005-08-09 13:00:00,1.55574,1.55632,1.55499,1.55606,14949400030.0
2005-08-09 14:00:00,1.55608,1.55684,1.55551,1.55654,16679700018.0
2005-08-09 15:00:00,1.55667,1.55739,1.55636,1.55709,15126500032.0
2005-08-09 16:00:00,1.55721,1.55742,1.55629,1.55718,15466300034.0
2005-08-09 17:00:00,1.55703,1.5577,1.55635,1.5577,15334800026.0
2005-08-09 18:00:00,1.55766,1.55789,1.55712,1.55747,67759300102.0
2005-08-09 19:00:00,1.55748,1.55783,1.55661,1.55755,48501800081.0
2005-08-09 20:00:00,1.55768,1.55796,1.55671,1.5574,50118900059.0
2005-08-09 21:00:00,1.5572,1.55779,1.55675,1.5575,49534600071.0
2005-08-09 22:00:00,1.5574,1.55785,1.55695,1.5575,27586700040.0
2005-08-09 23:00:00,1.55702,1.55806,1.55691,1.55759,16624600032.0
2005-08-10 00:00:00,1.55775,1.55822,1.55741,1.55774,15919100022.0
2005-08-10 01:00:00,1.55758,1.55798,1.55699,1.55762,13879300014.0
2005-08-10 02:00:00,1.5576,1.55802,1.55699,1.55743,14533900018.0
2005-08-10 03:00:00,1.55735,1.55771,1.55677,1.55728,14813300015.0
2005-08-10 04:00:00,1.55676,1.55798,1.55676,1.55778,13855400030.0
2005-08-10 05:00:00,1.5577,1.55795,1.55697,1.5575,15624600012.0
2005-08-10 06:00:00,1.55707,1.5577,1.55659,1.55715,15232400012.0
2005-08-10 07:00:00,1.55708,1.55777,1.5567,1.5573,15378199995.0
2005-08-10 08:00:00,1.55725,1.55807,1.5567,1.55718,16123000062.0
2005-08-10 09:00:00,1.55712,1.55726,1.55599,1.55647,13648300023.0
2005-08-10 10:00:00,1.55644,1.55677,1.5556,1.55609,15929800035.0
2005-08-10 11:00:00,1.55626,1.55641,1.55498,1.55529,18082600001.0
2005-08-10 12:00:00,1.5555,1.5566,1.55514,1.55618,16754800035.0
2005-08-10 13:00:00,1.5562,1.55688,1.55581,1.55657,15794800063.0
2005-08-10 14:00:00,1.55665,1.55667,1.55574,1.55628,16155400050.0
2005-08-10 15:00:00,1.55645,1.55662,1.55576,1.55598,16130300051.0
2005-08-10 16:00:00,1.55585,1.55625,1.55523,1.55593,16746500036.0
2005-08-10 17:00:00,1.55585,1.55645,1.55499,1.55636,15917200007.0
2005-08-10 18:00:00,1.55647,1.557,1.55582,1.55643,67624200154.0
2005-08-10 19:00:00,1.55627,1.5567,1.55524,1.55559,50041200091.0
2005-08-10 20:00:00,1.55605,1.5566,1.55555,1.5562,54567900186.0
2005-08-10 21:00:00,1.556,1.55642,1.555,1.55559,49892100109.0
2005-08-10 22:00:00,1.55549,1.55618,1.55501,1.55578,27286700072.0
2005-08-10 23:00:00,1.5553,1.55612,1.55494,1.55574,16581800025.0
2005-08-11 00:00:00,1.5556,1.55602,1.55514,1.55573,15122800026.0
2005-08-11 01:00:00,1.55575,1.55637,1.55508,1.55598,14100400033.0
2005-08-11 02:00:00,1.55597,1.55644,1.55497,1.55555,14951600006.0
2005-08-11 03:00:00,1.5555,1.55591,1.55488,1.55554,15774700003.0
2005-08-11 04:00:00,1.55555,1.55586,1.55483,1.55527,15420400027.0
2005-08-11 05:00:00,1.55542,1.55575,1.55441,1.55452,15766100048.0
2005-08-11 06:00:00,1.55453,1.55579,1.55431,1.55562,16227900001.0
2005-08-11 07:00:00,1.55553,1.55565,1.55472,1.55532,17340100038.0
2005-08-11 08:00:00,1.55518,1.55575,1.55435,1.55557,13809900014.0
2005-08-11 09:00:00,1.55556,1.55584,1.55355,1.55389,15432300003.0
2005-08-11 10:00:00,1.55394,1.55415,1.55323,1.55382,16932900052.0
2005-08-11 11:00:00,1.55397,1.55406,1.55319,1.55341,17365800042.0
2005-08-11 12:00:00,1.5535,1.55381,1.55275,1.5534,16822300082.0
2005-08-11 13:00:00,1.55342,1.55365,1.55278,1.55348,15207700027.0
2005-08-11 14:00:00,1.55343,1.55395,1.5528,1.55298,16898699991.0
2005-08-11 15:00:00,1.55317,1.55324,1.55183,1.55224,15440000034.0
2005-08-11 16:00:00,1.55241,1.55357,1.5523,1.55347,16520900051.0
2005-08-11 17:00:00,1.5535,1.55377,1.55179,1.5522,15447300040.0
2005-08-11 18:00:00,1.55247,1.5528,1.55163,1.55238,80639800025.0
2005-08-11 19:00:00,1.55228,1.55265,1.55102,1.5519,48884200064.0
2005-08-11 20:00:00,1.55195,1.5528,1.55071,1.5524,54163500138.0
2005-08-11 21:00:00,1.5526,1.5528,1.55177,1.55226,48832000086.0
2005-08-11 22:00:00,1.5524,1.5532,1.55217,1.55261,27392400066.0
2005-08-11 23:00:00,1.55238,1.5535,1.55038,1.55323,15828800054.0
2005-08-12 00:00:00,1.55323,1.55333,1.55208,1.55256,14107400012.0
2005-08-12 01:00:00,1.55266,1.55301,1.55185,1.55231,15681600047.0
2005-08-12 02:00:00,1.55226,1.55309,1.55172,1.55272,14963400014.0
2005-08-12 03:00:00,1.5527,1.5528,1.55175,1.55258,13624900036.0
2005-08-12 04:00:00,1.55258,1.55294,1.55186,1.55288,15629000008.0
2005-08-12 05:00:00,1.55278,1.55294,1.55188,1.55201,15168500035.0
2005-08-12 06:00:00,1.55231,1.55268,1.55171,1.55232,15461700029.0
2005-08-12 07:00:00,1.55238,1.55267,1.5518,1.55225,14157000029.0
2005-08-12 08:00:00,1.55236,1.55318,1.55204,1.55293,13780500027.0
2005-08-12 09:00:00,1.55287,1.55325,1.55235,1.5531,14234200033.0
2005-08-12 10:00:00,1.55318,1.55406,1.55173,1.55403,17427200065.0
2005-08-12 11:00:00,1.55388,1.55455,1.55309,1.55364,17229900012.0
2005-08-12 12:00:00,1.55378,1.55388,1.55247,1.55288,16670600017.0
2005-08-12 13:00:00,1.55302,1.55336,1.55251,1.55327,16371400030.0
2005-08-12 14:00:00,1.55332,1.55333,1.55162,1.55305,16684900023.0
2005-08-12 15:00:00,1.5532,1.55323,1.55159,1.55159,16779800027.0
2005-08-12 16:00:00,1.55173,1.55233,1.55085,1.55115,15819400013.0
2005-08-12 17:00:00,1.55103,1.55221,1.55094,1.55189,15743500016.0
2005-08-12 18:00:00,1.55197,1.55227,1.55103,1.5514,76219500133.0
2005-08-12 19:00:00,1.55127,1.55165,1.55018,1.5513,50832800128.0
2005-08-12 20:00:00,1.55146,1.5524,1.55034,1.5515,46325400081.0
2005-08-12 21:00:00,1.5515,1.5522,1.5507,1.55153,49387000030.0
2005-08-12 22:00:00,1.55162,1.55195,1.55053,1.55165,29349100020.0
2005-08-14 23:00:00,1.55165,1.55298,1.55056,1.55098,20396100039.0
2005-08-15 00:00:00,1.55097,1.55173,1.55044,1.5508,18446100040.0
2005-08-15 01:00:00,1.55077,1.55134,1.55041,1.55105,16687500035.0
2005-08-15 02:00:00,1.55107,1.55153,1.55049,1.55128,16118100009.0
2005-08-15 03:00:00,1.55115,1.55145,1.55036,1.55129,15165300036.0
2005-08-15 04:00:00,1.55137,1.55173,1.55077,1.55144,15180100007.0
2005-08-15 05:00:00,1.55136,1.55174,1.55077,1.55138,16702299995.0
2005-08-15 06:00:00,1.55142,1.55183,1.55093,1.55143,15189799993.0
2005-08-15 07:00:00,1.55129,1.55158,1.5503,1.5505,15345000068.0
2005-08-15 08:00:00,1.55049,1.55115,1.54996,1.55059,13089600041.0
2005-08-15 09:00:00,1.55048,1.55057,1.54965,1.55043,14017600026.0
2005-08-15 10:00:00,1.55059,1.55128,1.55027,1.55043,16285300023.0
2005-08-15 11:00:00,1.5505,1.55112,1.55014,1.55089,17995500011.0
2005-08-15 12:00:00,1.55088,1.55124,1.55058,1.55096,16115000045.0
2005-08-15 13:00:00,1.55091,1.55137,1.5502,1.55097,16601700017.0
2005-08-15 14:00:00,1.55097,1.55124,1.55018,1.55104,15841700028.0
2005-08-15 15:00:00,1.55108,1.55151,1.55042,1.55051,15074000013.0
2005-08-15 16:00:00,1.55067,1.55121,1.55016,1.55082,15574500038.0
2005-08-15 17:00:00,1.55062,1.55146,1.55022,1.55144,16000800044.0
2005-08-15 18:00:00,1.55145,1.55212,1.55091,1.55159,74281100109.0
2005-08-15 19:00:00,1.5516,1.55201,1.55102,1.5518,48398600106.0
2005-08-15 20:00:00,1.55195,1.55213,1.55096,1.5518,45731900099.0
2005-08-15 21:00:00,1.5517,1.5518,1.55072,1.55131,50936500103.0
2005-08-15 22:00:00,1.5513,1.55208,1.55085,1.55111,27083000049.0
2005-08-15 23:00:00,1.55138,1.55228,1.551,1.55169,18144000056.0
2005-08-16 00:00:00,1.5516,1.55198,1.55081,1.55132,14893400019.0
2005-08-16 01:00:00,1.55135,1.55195,1.55098,1.55108,14882000030.0
2005-08-16 02:00:00,1.55107,1.55159,1.55049,1.55098,14423100015.0
2005-08-16 03:00:00,1.55084,1.55145,1.55065,1.5511,14112200048.0
2005-08-16 04:00:00,1.55116,1.55193,1.55088,1.55145,15453400028.0
2005-08-16 05:00:00,1.55142,1.55192,1.55122,1.5515,14236800000.0
2005-08-16 06:00:00,1.55138,1.55225,1.55114,1.55192,15671400013.0
2005-08-16 07:00:00,1.55172,1.55217,1.55134,1.5518,15025700045.0
2005-08-16 08:00:00,1.5518,1.55268,1.5518,1.55224,14116799999.0
2005-08-16 09:00:00,1.55211,1.55225,1.55127,1.55155,15288600004.0
2005-08-16 10:00:00,1.55168,1.55211,1.55089,1.55112,16417300012.0
2005-08-16 11:00:00,1.55132,1.55164,1.55068,1.55098,17691800050.0
2005-08-16 12:00:00,1.55123,1.55193,1.5509,1.55157,16274700037.0
2005-08-16 13:00:00,1.55156,1.55188,1.55072,1.55156,15519300064.0
2005-08-16 14:00:00,1.55158,1.55262,1.55119,1.55242,17328599981.0
2005-08-16 15:00:00,1.55262,1.55279,1.55141,1.5523,14436400029.0
2005-08-16 16:00:00,1.5522,1.55259,1.55174,1.55225,16497600031.0
2005-08-16 17:00:00,1.55219,1.5526,1.55124,1.55132,15683500053.0
2005-08-16 18:00:00,1.55136,1.55182,1.55121,1.5516,72206100158.0
2005-08-16 19:00:00,1.55147,1.55199,1.55074,1.5509,50506900121.0
2005-08-16 20:00:00,1.55097,1.5514,1.55011,1.5505,46363900110.0
2005-08-16 21:00:00,1.5507,1.5507,1.54901,1.54989,49615000157.0
2005-08-16 22:00:00,1.54985,1.55066,1.54925,1.5502,27806100030.0
2005-08-16 23:00:00,1.55032,1.55102,1.54955,1.55086,16416300029.0
2005-08-17 00:00:00,1.5509,1.55182,1.55004,1.5515,15601500028.0
2005-08-17 01:00:00,1.55157,1.5525,1.55131,1.55212,15545100023.0
2005-08-17 02:00:00,1.55223,1.55239,1.55146,1.55191,14526700024.0
2005-08-17 03:00:00,1.55201,1.55221,1.55156,1.55179,15692700042.0
2005-08-17 04:00:00,1.55195,1.55216,1.55131,1.5519,13153200014.0
2005-08-17 05:00:00,1.5519,1.55246,1.55145,1.55189,13553000015.0
2005-08-17 06:00:00,1.55187,1.55217,1.55087,1.5519,15830800041.0
2005-08-17 07:00:00,1.55171,1.55213,1.5486,1.54913,16359300030.0
2005-08-17 08:00:00,1.5491,1.54938,1.5483,1.54909,15137200025.0
2005-08-17 09:00:00,1.54895,1.55048,1.54883,1.54988,13689500032.0
2005-08-17 10:00:00,1.54982,1.55029,1.54922,1.54945,17141700037.0
2005-08-17 11:00:00,1.54949,1.54967,1.54884,1.5491,16430700060.0
2005-08-17 12:00:00,1.54922,1.54929,1.5485,1.54875,15045100006.0
2005-08-17 13:00:00,1.54856,1.54872,1.54754,1.54807,15570700026.0
2005-08-17 14:00:00,1.54815,1.54853,1.54768,1.54803,16700800014.0
2005-08-17 15:00:00,1.54805,1.54821,1.54691,1.54803,16751600044.0
2005-08-17 16:00:00,1.54816,1.54881,1.54785,1.54818,14950300031.0
2005-08-17 17:00:00,1.54822,1.54891,1.54789,1.5481,15048400044.0
2005-08-17 18:00:00,1.54819,1.5494,1.54791,1.54911,75039800065.0
2005-08-17 19:00:00,1.54918,1.54931,1.54786,1.54805,49198800116.0
2005-08-17 20:00:00,1.54855,1.5496,1.54772,1.5494,46838300025.0
2005-08-17 21:00:00,1.5493,1.5494,1.5482,1.54908,47993500056.0
2005-08-17 22:00:00,1.54898,1.54916,1.5477,1.54834,27720000004.0
2005-08-17 23:00:00,1.54808,1.54926,1.54746,1.54855,16850999991.0
2005-08-18 00:00:00,1.54868,1.54883,1.548,1.54862,15247400055.0
2005-08-18 01:00:00,1.54859,1.54889,1.5477,1.5478,15725800035.0
2005-08-18 02:00:00,1.54826,1.54879,1.54778,1.54833,14307200021.0
2005-08-18 03:00:00,1.54836,1.54861,1.54771,1.54832,13655400041.0
2005-08-18 04:00:00,1.54835,1.5489,1.54762,1.5485,14727900013.0
2005-08-18 05:00:00,1.54857,1.54892,1.54767,1.54819,15728500043.0
2005-08-18 06:00:00,1.54841,1.54926,1.54804,1.5485,15573000050.0
2005-08-18 07:00:00,1.54855,1.5489,1.54805,1.5486,15000000012.0
2005-08-18 08:00:00,1.54861,1.54881,1.54786,1.54811,13570000012.0
2005-08-18 09:00:00,1.54806,1.54843,1.54537,1.54547,14843500048.0
2005-08-18 10:00:00,1.54535,1.54632,1.54521,1.54595,17269099989.0
2005-08-18 11:00:00,1.54597,1.54644,1.54512,1.54542,17313800006.0
2005-08-18 12:00:00,1.54541,1.54633,1.5453,1.54588,16560499975.0
2005-08-18 13:00:00,1.54585,1.54663,1.54533,1.54655,16832400027.0
2005-08-18 14:00:00,1.54671,1.54672,1.54559,1.54654,18686400034.0
2005-08-18 15:00:00,1.54668,1.54803,1.54647,1.54791,14864000019.0
2005-08-18 16:00:00,1.54796,1.54908,1.54784,1.54851,17137500028.0
2005-08-18 17:00:00,1.54847,1.54873,1.54654,1.54676,16249899970.0
2005-08-18 18:00:00,1.54672,1.54732,1.54636,1.54703,70185800079.0
2005-08-18 19:00:00,1.54686,1.54713,1.5462,1.54678,48643700060.0
2005-08-18 20:00:00,1.54705,1.54762,1.54653,1.5473,51210800081.0
2005-08-18 21:00:00,1.5475,1.54766,1.5468,1.54741,45193800077.0
2005-08-18 22:00:00,1.54744,1.54801,1.54689,1.54706,27879600109.0
2005-08-18 23:00:00,1.54705,1.54816,1.5468,1.54753,18104000021.0
2005-08-19 00:00:00,1.54759,1.54851,1.54686,1.54815,15225700048.0
2005-08-19 01:00:00,1.54822,1.54867,1.54717,1.54756,15514300023.0
2005-08-19 02:00:00,1.54755,1.54826,1.54695,1.54807,14734399999.0
2005-08-19 03:00:00,1.54799,1.54838,1.54727,1.54786,13976700038.0
2005-08-19 04:00:00,1.5477,1.54778,1.54667,1.54736,14864300024.0
2005-08-19 05:00:00,1.5473,1.54809,1.54699,1.54779,15943900054.0
2005-08-19 06:00:00,1.5478,1.54832,1.54714,1.54781,15760099998.0
2005-08-19 07:00:00,1.54778,1.54821,1.54641,1.54661,16050500031.0
2005-08-19 08:00:00,1.54646,1.54807,1.54641,1.54775,14019000016.0
2005-08-19 09:00:00,1.54768,1.54775,1.54669,1.54733,14885400029.0
2005-08-19 10:00:00,1.54718,1.54746,1.54651,1.54737,15897399997.0
2005-08-19 11:00:00,1.54748,1.54852,1.5473,1.54848,16575400042.0
2005-08-19 12:00:00,1.54843,1.54922,1.54784,1.54872,16310600047.0
2005-08-19 13:00:00,1.54864,1.54934,1.54825,1.54885,15284900038.0
2005-08-19 14:00:00,1.54873,1.54892,1.54827,1.54869,16844000005.0
2005-08-19 15:00:00,1.54885,1.54967,1.54839,1.54945,14763400026.0
2005-08-19 16:00:00,1.54954,1.5505,1.54907,1.54939,15572000015.0
2005-08-19 17:00:00,1.54939,1.5496,1.54875,1.54925,15677200023.0
2005-08-19 18:00:00,1.54932,1.55025,1.54886,1.54983,71118100110.0
2005-08-19 19:00:00,1.5498,1.55026,1.54934,1.5499,47864300066.0
2005-08-19 20:00:00,1.54989,1.55031,1.54905,1.5501,44540100043.0
2005-08-19 21:00:00,1.5499,1.55021,1.54913,1.54986,48961900129.0
2005-08-19 22:00:00,1.54979,1.55045,1.54905,1.54954,28798600046.0
2005-08-21 23:00:00,1.5496,1.54977,1.54837,1.54873,21831900089.0
2005-08-22 00:00:00,1.54868,1.54998,1.54842,1.54973,22372900074.0
2005-08-22 01:00:00,1.54942,1.55025,1.54875,1.5496,22639000077.0
2005-08-22 02:00:00,1.54982,1.5501,1.54931,1.54969,17806200048.0
2005-08-22 03:00:00,1.54982,1.55028,1.54903,1.54968,15170900015.0
2005-08-22 04:00:00,1.54985,1.54989,1.54885,1.54917,16325500050.0
2005-08-22 05:00:00,1.54912,1.54988,1.54864,1.5492,16537600036.0
2005-08-22 06:00:00,1.54931,1.54969,1.5486,1.54915,17299000043.0
2005-08-22 07:00:00,1.54909,1.5499,1.54847,1.54945,16050600075.0
2005-08-22 08:00:00,1.54959,1.55034,1.54895,1.55018,16182800024.0
2005-08-22 09:00:00,1.5501,1.55154,1.55,1.55131,14570700006.0
2005-08-22 10:00:00,1.55139,1.55158,1.55062,1.55125,17581300002.0
2005-08-22 11:00:00,1.55123,1.55272,1.551,1.55249,17472500005.0
2005-08-22 12:00:00,1.55249,1.55314,1.55166,1.55277,16252600026.0
2005-08-22 13:00:00,1.55263,1.55281,1.55161,1.55183,15161400016.0
2005-08-22 14:00:00,1.55185,1.55185,1.55054,1.55138,16805500042.0
2005-08-22 15:00:00,1.55153,1.55219,1.55088,1.55196,14542400011.0
2005-08-22 16:00:00,1.55192,1.55227,1.5512,1.55227,14997500009.0
2005-08-22 17:00:00,1.55221,1.55296,1.55185,1.55282,14604200008.0
2005-08-22 18:00:00,1.55272,1.5534,1.55198,1.55251,66874400227.0
2005-08-22 19:00:00,1.5525,1.55294,1.55149,1.55227,48737400066.0
2005-08-22 20:00:00,1.55232,1.55286,1.55202,1.5528,46842500094.0
2005-08-22 21:00:00,1.55259,1.55312,1.55223,1.55283,43275300083.0
2005-08-22 22:00:00,1.5529,1.55322,1.55223,1.5529,27799400053.0
2005-08-22 23:00:00,1.55284,1.55333,1.55241,1.55305,15449200030.0
2005-08-23 00:00:00,1.55275,1.55342,1.55248,1.5528,14410499993.0
2005-08-23 01:00:00,1.55283,1.55313,1.552,1.55271,14775400010.0
2005-08-23 02:00:00,1.5526,1.553,1.55214,1.55293,15598400053.0
2005-08-23 03:00:00,1.55283,1.55338,1.55235,1.55284,14936400049.0
2005-08-23 04:00:00,1.55305,1.55307,1.55209,1.5527,15425300039.0
2005-08-23 05:00:00,1.55268,1.5532,1.55231,1.55275,15515900056.0
2005-08-23 06:00:00,1.55275,1.5533,1.55231,1.55287,15271100023.0
2005-08-23 07:00:00,1.55295,1.55341,1.55232,1.55307,14662300039.0
2005-08-23 08:00:00,1.55305,1.55419,1.55258,1.55411,15470300030.0
2005-08-23 09:00:00,1.55408,1.55445,1.55363,1.55387,14531400009.0
2005-08-23 10:00:00,1.55389,1.5544,1.55323,1.55358,17048100075.0
2005-08-23 11:00:00,1.55356,1.55416,1.55337,1.554,16625700053.0
2005-08-23 12:00:00,1.55408,1.55443,1.55281,1.55304,15515000073.0
2005-08-23 13:00:00,1.55299,1.55416,1.55299,1.55346,15238100008.0
2005-08-23 14:00:00,1.5535,1.55357,1.5529,1.55327,16984500059.0
2005-08-23 15:00:00,1.55328,1.55418,1.55281,1.55375,14513100016.0
2005-08-23 16:00:00,1.55378,1.55409,1.55327,1.55397,15647300069.0
2005-08-23 17:00:00,1.55377,1.55442,1.55311,1.5536,14818200036.0
2005-08-23 18:00:00,1.55358,1.5543,1.55305,1.55387,66775000165.0
2005-08-23 19:00:00,1.55388,1.5541,1.55304,1.5538,47784300056.0
2005-08-23 20:00:00,1.55379,1.55403,1.55306,1.5537,44311600087.0
2005-08-23 21:00:00,1.5537,1.55423,1.5521,1.5541,51689000043.0
2005-08-23 22:00:00,1.55411,1.55426,1.55214,1.55332,27298600043.0
2005-08-23 23:00:00,1.55272,1.55385,1.55225,1.55323,16277200032.0
2005-08-24 00:00:00,1.55295,1.55329,1.55234,1.55265,14718100025.0
2005-08-24 01:00:00,1.55272,1.55316,1.55208,1.55254,15569600022.0
2005-08-24 02:00:00,1.55271,1.55365,1.5523,1.55313,14189100017.0
2005-08-24 03:00:00,1.55327,1.55347,1.55257,1.55279,14356000029.0
2005-08-24 04:00:00,1.55297,1.55353,1.55242,1.55325,14936400022.0
2005-08-24 05:00:00,1.55332,1.55362,1.55255,1.5532,15233700035.0
2005-08-24 06:00:00,1.55306,1.55441,1.55261,1.55421,15704600023.0
2005-08-24 07:00:00,1.55426,1.55453,1.5537,1.55412,15528100002.0
2005-08-24 08:00:00,1.55398,1.55488,1.55352,1.55465,14407000013.0
2005-08-24 09:00:00,1.55453,1.55541,1.55453,1.55507,14256500007.0
2005-08-24 10:00:00,1.55495,1.55525,1.55422,1.55477,16157100027.0
2005-08-24 11:00:00,1.55488,1.55532,1.5541,1.55514,17305899991.0
2005-08-24 12:00:00,1.55505,1.55526,1.55433,1.55465,15765000004.0
2005-08-24 13:00:00,1.55478,1.55488,1.55402,1.5542,15491100067.0
2005-08-24 14:00:00,1.55449,1.55464,1.55316,1.55327,16305900031.0
2005-08-24 15:00:00,1.55321,1.55333,1.55207,1.55222,15401400039.0
2005-08-24 16:00:00,1.55214,1.55271,1.55113,1.55249,16713000016.0
2005-08-24 17:00:00,1.55238,1.55268,1.55138,1.55184,16370700032.0
2005-08-24 18:00:00,1.55172,1.5524,1.55117,1.5514,72422300199.0
2005-08-24 19:00:00,1.55128,1.55201,1.55059,1.5513,48053600041.0
2005-08-24 20:00:00,1.55128,1.5522,1.55112,1.5522,52476600048.0
2005-08-24 21:00:00,1.552,1.5522,1.55112,1.55157,49984900120.0
2005-08-24 22:00:00,1.55192,1.55225,1.55079,1.55099,26506300074.0
2005-08-24 23:00:00,1.55132,1.55179,1.55044,1.55119,14554399974.0
2005-08-25 00:00:00,1.55122,1.55162,1.55054,1.55116,14476399988.0
2005-08-25 01:00:00,1.55107,1.55139,1.55043,1.55097,16523900046.0
2005-08-25 02:00:00,1.55105,1.55127,1.54988,1.55028,15993700031.0
2005-08-25 03:00:00,1.55016,1.55063,1.54958,1.55013,15505600008.0
2005-08-25 04:00:00,1.55043,1.55113,1.54977,1.55064,14382700042.0
2005-08-25 05:00:00,1.55068,1.55108,1.54918,1.54947,15995599997.0
2005-08-25 06:00:00,1.5496,1.54973,1.54881,1.54944,16665900034.0
2005-08-25 07:00:00,1.54925,1.55048,1.54885,1.55007,13732400003.0
2005-08-25 08:00:00,1.55017,1.55092,1.54974,1.55013,14017300010.0
2005-08-25 09:00:00,1.55002,1.55053,1.54853,1.54866,15047800041.0
2005-08-25 10:00:00,1.54866,1.54907,1.54787,1.54827,15729200030.0
2005-08-25 11:00:00,1.54823,1.5485,1.54749,1.54786,17509100021.0
2005-08-25 12:00:00,1.5479,1.54798,1.5462,1.54655,15905700016.0
2005-08-25 13:00:00,1.5466,1.54752,1.54588,1.54739,15109800002.0
2005-08-25 14:00:00,1.54745,1.54789,1.54655,1.5471,17724000041.0
2005-08-25 15:00:00,1.54722,1.54734,1.54619,1.54657,13365300002.0
2005-08-25 16:00:00,1.54666,1.54683,1.54605,1.54667,15704600058.0
2005-08-25 17:00:00,1.5465,1.5469,1.54515,1.54537,15574600066.0
2005-08-25 18:00:00,1.54541,1.5459,1.54485,1.54557,63289200130.0
2005-08-25 19:00:00,1.54558,1.54598,1.54455,1.54578,48023400088.0
2005-08-25 20:00:00,1.54596,1.54599,1.54451,1.5452,48235900093.0
2005-08-25 21:00:00,1.5453,1.54591,1.54446,1.54528,48668000012.0
2005-08-25 22:00:00,1.54523,1.54562,1.54453,1.5449,26816799994.0
2005-08-25 23:00:00,1.54469,1.54564,1.54335,1.54531,15839200026.0
2005-08-26 00:00:00,1.54532,1.54556,1.54458,1.54517,14880100026.0
2005-08-26 01:00:00,1.5452,1.54583,1.5448,1.54517,15408099996.0
2005-08-26 02:00:00,1.54526,1.54596,1.54443,1.54491,15074000030.0
2005-08-26 03:00:00,1.5448,1.54557,1.54442,1.54519,12696100026.0
2005-08-26 04:00:00,1.54533,1.54629,1.54505,1.54525,13549600034.0
2005-08-26 05:00:00,1.5459,1.54609,1.54506,1.5453,15069400014.0
2005-08-26 06:00:00,1.54537,1.54604,1.54479,1.54498,15596599995.0
2005-08-26 07:00:00,1.54486,1.54614,1.5446,1.5454,13651700026.0
2005-08-26 08:00:00,1.54533,1.54627,1.54516,1.54611,13755000009.0
2005-08-26 09:00:00,1.54598,1.54625,1.5451,1.54568,14724900036.0
2005-08-26 10:00:00,1.54562,1.54697,1.54554,1.54665,16331800038.0
2005-08-26 11:00:00,1.54682,1.54716,1.54606,1.54708,17290500016.0
2005-08-26 12:00:00,1.54706,1.54719,1.54641,1.54683,15355100027.0
2005-08-26 13:00:00,1.54685,1.5471,1.54581,1.54662,15248700021.0
2005-08-26 14:00:00,1.54658,1.54699,1.5459,1.546,16126299998.0
2005-08-26 15:00:00,1.54605,1.54628,1.54549,1.54597,14513300020.0
2005-08-26 16:00:00,1.54602,1.54607,1.5444,1.5451,15460300019.0
2005-08-26 17:00:00,1.54496,1.54565,1.54467,1.54528,15006000051.0
2005-08-26 18:00:00,1.54552,1.5465,1.54518,1.54585,73261400223.0
2005-08-26 19:00:00,1.54585,1.54727,1.54506,1.54673,50182300105.0
2005-08-26 20:00:00,1.54687,1.547,1.54607,1.5465,49688400131.0
2005-08-26 21:00:00,1.5457,1.54652,1.54526,1.5455,49657300058.0
2005-08-26 22:00:00,1.54549,1.54683,1.54486,1.54594,28324100068.0
2005-08-28 23:00:00,1.54565,1.54658,1.54543,1.54597,20711200071.0
2005-08-29 00:00:00,1.5457,1.5464,1.54538,1.54619,19895700084.0
2005-08-29 01:00:00,1.54635,1.54636,1.54375,1.54385,20828500057.0
2005-08-29 02:00:00,1.54357,1.54413,1.54274,1.54375,15402800005.0
2005-08-29 03:00:00,1.54365,1.54548,1.5432,1.54503,16700700017.0
2005-08-29 04:00:00,1.54502,1.54517,1.54373,1.5441,15723300041.0
2005-08-29 05:00:00,1.54403,1.54471,1.54381,1.54425,14797200008.0
2005-08-29 06:00:00,1.54431,1.5445,1.5437,1.54421,16122500028.0
2005-08-29 07:00:00,1.5441,1.54482,1.54369,1.54407,15545400036.0
2005-08-29 08:00:00,1.54431,1.54461,1.54337,1.54443,14609100042.0
2005-08-29 09:00:00,1.54455,1.54577,1.54421,1.54488,14860000025.0
2005-08-29 10:00:00,1.54474,1.54564,1.54454,1.54535,15273200029.0
2005-08-29 11:00:00,1.5455,1.54567,1.54475,1.54492,16592000013.0
2005-08-29 12:00:00,1.54498,1.54552,1.54455,1.54548,16040700029.0
2005-08-29 13:00:00,1.54544,1.54573,1.54467,1.54519,13733000013.0
2005-08-29 14:00:00,1.54515,1.54544,1.54456,1.54512,15920400058.0
2005-08-29 15:00:00,1.5452,1.54543,1.5447,1.54519,14118300035.0
2005-08-29 16:00:00,1.54517,1.54688,1.54495,1.54637,16295800024.0
2005-08-29 17:00:00,1.54641,1.5482,1.5462,1.54818,17210000039.0
2005-08-29 18:00:00,1.54827,1.55046,1.54827,1.5495,73204500150.0
2005-08-29 19:00:00,1.54949,1.5501,1.54898,1.54969,48311200051.0
2005-08-29 20:00:00,1.54979,1.5501,1.54908,1.5499,47983700083.0
2005-08-29 21:00:00,1.5497,1.55,1.5486,1.5499,46670600023.0
2005-08-29 22:00:00,1.54975,1.5501,1.54891,1.5495,26636700084.0
2005-08-29 23:00:00,1.54945,1.54997,1.5481,1.54888,18243200011.0
2005-08-30 00:00:00,1.54847,1.54923,1.54809,1.54881,13851800001.0
2005-08-30 01:00:00,1.54872,1.54933,1.5481,1.54867,15341900021.0
2005-08-30 02:00:00,1.54873,1.54919,1.54818,1.5491,14003100003.0
2005-08-30 03:00:00,1.5489,1.5493,1.54751,1.54842,14075900053.0
2005-08-30 04:00:00,1.54855,1.54866,1.54712,1.5478,15412200045.0
2005-08-30 05:00:00,1.5478,1.54834,1.54678,1.54744,15116300051.0
2005-08-30 06:00:00,1.54725,1.54816,1.54712,1.54775,15272900014.0
2005-08-30 07:00:00,1.54778,1.54845,1.54721,1.54811,14499700003.0
2005-08-30 08:00:00,1.54816,1.54862,1.54719,1.54859,14460200035.0
2005-08-30 09:00:00,1.5485,1.54982,1.54827,1.5494,14997200021.0
2005-08-30 10:00:00,1.54937,1.5503,1.54918,1.54985,16388800004.0
2005-08-30 11:00:00,1.54992,1.54993,1.54921,1.54971,18971100037.0
2005-08-30 12:00:00,1.54982,1.55128,1.54907,1.55114,16664500046.0
2005-08-30 13:00:00,1.55117,1.55172,1.5507,1.55104,15604900034.0
2005-08-30 14:00:00,1.55087,1.55133,1.5501,1.5509,16785500035.0
2005-08-30 15:00:00,1.55097,1.55136,1.55013,1.55095,15300300036.0
2005-08-30 16:00:00,1.5511,1.55149,1.55055,1.55105,17038300037.0
2005-08-30 17:00:00,1.55108,1.55163,1.54998,1.55022,15563400013.0
2005-08-30 18:00:00,1.55028,1.55079,1.54964,1.5505,76309000155.0
2005-08-30 19:00:00,1.55047,1.55142,1.55025,1.55099,48690200116.0
2005-08-30 20:00:00,1.55115,1.5516,1.54984,1.5501,49268500084.0
2005-08-30 21:00:00,1.5503,1.55123,1.54965,1.55072,49827100097.0
2005-08-30 22:00:00,1.55089,1.55138,1.54972,1.55082,26501100071.0
2005-08-30 23:00:00,1.55072,1.55107,1.54982,1.55013,14068000050.0
2005-08-31 00:00:00,1.55042,1.5508,1.54963,1.55015,12831000037.0
2005-08-31 01:00:00,1.5502,1.55076,1.54977,1.55043,14601499997.0
2005-08-31 02:00:00,1.55034,1.55081,1.54982,1.55003,16585000062.0
2005-08-31 03:00:00,1.55021,1.55068,1.54967,1.55042,12885999989.0
2005-08-31 04:00:00,1.55038,1.55083,1.54936,1.54938,15278600029.0
2005-08-31 05:00:00,1.55009,1.55021,1.5487,1.5496,15114300003.0
2005-08-31 06:00:00,1.5491,1.55023,1.54873,1.55007,17468800040.0
2005-08-31 07:00:00,1.54977,1.55037,1.54919,1.5497,15022100036.0
2005-08-31 08:00:00,1.5495,1.5499,1.54883,1.54963,13327000044.0
2005-08-31 09:00:00,1.54951,1.54982,1.54865,1.5495,14920000020.0
2005-08-31 10:00:00,1.54939,1.55044,1.5488,1.54997,16043600029.0
2005-08-31 11:00:00,1.55,1.5503,1.54717,1.54782,17448000026.0
2005-08-31 12:00:00,1.54792,1.54869,1.54767,1.5485,15493700021.0
2005-08-31 13:00:00,1.54846,1.54865,1.54759,1.54817,16085599998.0
2005-08-31 14:00:00,1.54809,1.5485,1.54746,1.5479,15747099989.0
2005-08-31 15:00:00,1.54798,1.54867,1.5474,1.54804,17412700051.0
2005-08-31 16:00:00,1.5477,1.5485,1.54612,1.54757,16681400041.0
2005-08-31 17:00:00,1.54748,1.54826,1.54658,1.54686,16106500044.0
2005-08-31 18:00:00,1.54678,1.5478,1.5463,1.54695,78785499977.0
2005-08-31 19:00:00,1.54698,1.54736,1.54597,1.54713,48856200103.0
2005-08-31 20:00:00,1.54725,1.5476,1.546,1.5469,50069200164.0
2005-08-31 21:00:00,1.5467,1.54735,1.54613,1.54658,47715100140.0
2005-08-31 22:00:00,1.54682,1.54705,1.54583,1.5464,27780800063.0
2005-08-31 23:00:00,1.54559,1.54674,1.54482,1.54646,17415600006.0
2005-09-01 00:00:00,1.54644,1.54678,1.54549,1.54642,15948300018.0
2005-09-01 01:00:00,1.54652,1.54664,1.54567,1.54638,15467600038.0
2005-09-01 02:00:00,1.54636,1.54695,1.54567,1.54618,16925500015.0
2005-09-01 03:00:00,1.54632,1.54723,1.54581,1.54644,16043199995.0
2005-09-01 04:00:00,1.54632,1.54762,1.54619,1.54674,16317400055.0
2005-09-01 05:00:00,1.5469,1.54783,1.54614,1.54742,17554900000.0
2005-09-01 06:00:00,1.54758,1.54763,1.54649,1.54732,16004300033.0
2005-09-01 07:00:00,1.54718,1.54798,1.54645,1.54737,17058500016.0
2005-09-01 08:00:00,1.54745,1.54842,1.54687,1.54771,16099599998.0
2005-09-01 09:00:00,1.54758,1.54776,1.54613,1.5467,15060400002.0
2005-09-01 10:00:00,1.54675,1.54752,1.54601,1.54658,17146599978.0
2005-09-01 11:00:00,1.54665,1.54725,1.54634,1.5466,17626799982.0
2005-09-01 12:00:00,1.54657,1.54672,1.54553,1.54647,16107700027.0
2005-09-01 13:00:00,1.54665,1.5468,1.54564,1.5467,15352700021.0
2005-09-01 14:00:00,1.54664,1.54675,1.54564,1.54599,17017900013.0
2005-09-01 15:00:00,1.54633,1.54712,1.54593,1.54649,14482600004.0
2005-09-01 16:00:00,1.54635,1.54661,1.54305,1.54329,14395000088.0
2005-09-01 17:00:00,1.54317,1.54424,1.54275,1.54301,16550600005.0
2005-09-01 18:00:00,1.54283,1.5435,1.54256,1.54282,74945200173.0
2005-09-01 19:00:00,1.54266,1.54337,1.5425,1.54321,48593600106.0
2005-09-01 20:00:00,1.54329,1.54462,1.54143,1.5415,49841000134.0
2005-09-01 21:00:00,1.5416,1.54293,1.54119,1.54252,45763700205.0
2005-09-01 22:00:00,1.54211,1.54295,1.54196,1.54206,29097800049.0
2005-09-01 23:00:00,1.54243,1.54338,1.54152,1.54233,16005100069.0
2005-09-02 00:00:00,1.54234,1.54269,1.54182,1.54204,14910500006.0
2005-09-02 01:00:00,1.5421,1.5425,1.54137,1.54179,13642900000.0
2005-09-02 02:00:00,1.54187,1.5423,1.54119,1.54132,14553900044.0
2005-09-02 03:00:00,1.54143,1.54296,1.54114,1.5427,13939400030.0
2005-09-02 04:00:00,1.54282,1.54312,1.542,1.5424,14573200042.0
2005-09-02 05:00:00,1.5425,1.54275,1.54165,1.5422,14937800009.0
2005-09-02 06:00:00,1.54211,1.54278,1.54129,1.54224,16926300026.0
2005-09-02 07:00:00,1.54231,1.54314,1.54187,1.54299,16147100045.0
2005-09-02 08:00:00,1.54284,1.54317,1.54115,1.54143,14751300007.0
2005-09-02 09:00:00,1.5413,1.54221,1.54055,1.54115,15676700034.0
2005-09-02 10:00:00,1.54114,1.54247,1.54113,1.54236,17318799996.0
2005-09-02 11:00:00,1.54213,1.54314,1.54177,1.54274,17156800031.0
2005-09-02 12:00:00,1.54285,1.54366,1.54214,1.54305,15858400047.0
2005-09-02 13:00:00,1.54302,1.54383,1.54275,1.54354,16098100064.0
2005-09-02 14:00:00,1.54351,1.54381,1.54227,1.54299,17608000044.0
2005-09-02 15:00:00,1.5431,1.54366,1.54207,1.5421,15896700028.0
2005-09-02 16:00:00,1.54198,1.54332,1.54035,1.54094,16301200009.0
2005-09-02 17:00:00,1.5411,1.54115,1.53991,1.54062,15117100021.0
2005-09-02 18:00:00,1.54091,1.54145,1.53991,1.5403,75367700130.0
2005-09-02 19:00:00,1.54026,1.54054,1.5397,1.5403,50198500068.0
2005-09-02 20:00:00,1.54035,1.5412,1.53858,1.5411,43901000121.0
2005-09-02 21:00:00,1.541,1.54128,1.54007,1.5411,46174600116.0
2005-09-02 22:00:00,1.5411,1.54167,1.53938,1.53973,30101399992.0
2005-09-04 23:00:00,1.53057,1.54103,1.52997,1.54035,24355100043.0
2005-09-05 00:00:00,1.54024,1.54066,1.5396,1.53987,16650200039.0
2005-09-05 01:00:00,1.53999,1.54045,1.53942,1.54016,17227200077.0
2005-09-05 02:00:00,1.54026,1.54054,1.53938,1.5403,14683800002.0
2005-09-05 03:00:00,1.5403,1.54125,1.53952,1.54102,14500600042.0
2005-09-05 04:00:00,1.54101,1.54126,1.54012,1.54072,14277000025.0
2005-09-05 05:00:00,1.54074,1.54096,1.54014,1.54052,15188100014.0
2005-09-05 06:00:00,1.5406,1.5412,1.53966,1.54035,16323900033.0
2005-09-05 07:00:00,1.54025,1.54148,1.54008,1.5409,13818400009.0
2005-09-05 08:00:00,1.54033,1.54176,1.54033,1.54117,15197600027.0
2005-09-05 09:00:00,1.54116,1.54192,1.5406,1.54143,13804300007.0
2005-09-05 10:00:00,1.54146,1.54243,1.54122,1.54215,17798800053.0
2005-09-05 11:00:00,1.54227,1.54298,1.54134,1.5428,17605500039.0
2005-09-05 12:00:00,1.54288,1.5433,1.54196,1.54249,16080200010.0
2005-09-05 13:00:00,1.54267,1.54306,1.54151,1.54243,18485100031.0
2005-09-05 14:00:00,1.54262,1.54314,1.54206,1.54242,21396400090.0
2005-09-05 15:00:00,1.54222,1.54347,1.54213,1.54282,19650300024.0
2005-09-05 16:00:00,1.54287,1.54469,1.54248,1.54398,19803200032.0
2005-09-05 17:00:00,1.54403,1.54446,1.54205,1.54377,19444800050.0
2005-09-05 18:00:00,1.54422,1.54527,1.54335,1.54488,74514200290.0
2005-09-05 19:00:00,1.54458,1.54556,1.54233,1.5432,50977200103.0
2005-09-05 20:00:00,1.54343,1.5441,1.54237,1.54315,39053000100.0
2005-09-05 21:00:00,1.54298,1.54396,1.54269,1.54332,40423900032.0
2005-09-05 22:00:00,1.54342,1.54467,1.54298,1.54392,29444600075.0
2005-09-05 23:00:00,1.54369,1.545,1.54266,1.54458,15055600025.0
2005-09-06 00:00:00,1.54458,1.54475,1.54379,1.54432,16611900033.0
2005-09-06 01:00:00,1.5444,1.54453,1.54323,1.54363,14781300054.0
2005-09-06 02:00:00,1.54367,1.54375,1.54231,1.54348,15203600039.0
2005-09-06 03:00:00,1.54348,1.5441,1.54313,1.54348,13279300026.0
2005-09-06 04:00:00,1.54359,1.5438,1.54269,1.5429,15071800038.0
2005-09-06 05:00:00,1.54292,1.54361,1.54226,1.5429,13908699990.0
2005-09-06 06:00:00,1.5429,1.54329,1.54218,1.54257,17014700055.0
2005-09-06 07:00:00,1.54259,1.54327,1.54206,1.54304,14987000031.0
2005-09-06 08:00:00,1.54295,1.54388,1.54218,1.54239,14283600007.0
2005-09-06 09:00:00,1.54248,1.5436,1.54234,1.54315,14120200049.0
2005-09-06 10:00:00,1.54318,1.54365,1.54265,1.54323,16812600030.0
2005-09-06 11:00:00,1.54327,1.54375,1.54254,1.54338,18644100048.0
2005-09-06 12:00:00,1.54344,1.54375,1.54302,1.54339,16650900021.0
2005-09-06 13:00:00,1.5435,1.54373,1.54324,1.54373,19881200074.0
2005-09-06 14:00:00,1.54361,1.54367,1.54163,1.54223,16773999996.0
2005-09-06 15:00:00,1.54233,1.54265,1.54194,1.54231,15083200040.0
2005-09-06 16:00:00,1.5424,1.54336,1.54207,1.54252,16902500012.0
2005-09-06 17:00:00,1.54259,1.54362,1.54223,1.54333,15589500006.0
2005-09-06 18:00:00,1.54335,1.54371,1.54256,1.54269,76197100080.0
2005-09-06 19:00:00,1.54278,1.54303,1.5421,1.5426,48972100098.0
2005-09-06 20:00:00,1.54275,1.5433,1.54247,1.5431,51675100126.0
2005-09-06 21:00:00,1.5429,1.5438,1.5422,1.54329,46135500016.0
2005-09-06 22:00:00,1.5433,1.54385,1.54298,1.54302,26793700051.0
2005-09-06 23:00:00,1.54322,1.5437,1.54278,1.54318,17891200005.0
2005-09-07 00:00:00,1.5432,1.54372,1.54281,1.54312,13744100027.0
2005-09-07 01:00:00,1.5432,1.54405,1.54305,1.54358,15008200017.0
2005-09-07 02:00:00,1.54373,1.54438,1.54317,1.54376,16039500029.0
2005-09-07 03:00:00,1.54388,1.5441,1.54323,1.54387,14538000046.0
2005-09-07 04:00:00,1.54397,1.54439,1.54359,1.5441,15589000019.0
2005-09-07 05:00:00,1.5441,1.54435,1.54254,1.5435,15491100030.0
2005-09-07 06:00:00,1.54357,1.54422,1.54323,1.5439,15244700044.0
2005-09-07 07:00:00,1.54398,1.5442,1.54329,1.5438,14855800022.0
2005-09-07 08:00:00,1.54349,1.54427,1.543,1.5441,14734700041.0
2005-09-07 09:00:00,1.54402,1.54423,1.54227,1.54367,14959799998.0
2005-09-07 10:00:00,1.54373,1.54425,1.5432,1.54392,16373400012.0
2005-09-07 11:00:00,1.54412,1.54426,1.54332,1.54352,18090900052.0
2005-09-07 12:00:00,1.54355,1.54373,1.54258,1.54328,17476000037.0
2005-09-07 13:00:00,1.54325,1.54331,1.5423,1.54312,15342300013.0
2005-09-07 14:00:00,1.54307,1.5435,1.5424,1.54313,16099300006.0
2005-09-07 15:00:00,1.54316,1.54377,1.54212,1.54235,15646800044.0
2005-09-07 16:00:00,1.54239,1.54281,1.54188,1.54255,15589800036.0
2005-09-07 17:00:00,1.5425,1.54273,1.54181,1.54214,16158900027.0
2005-09-07 18:00:00,1.54253,1.54308,1.54222,1.5429,68063800075.0
2005-09-07 19:00:00,1.54275,1.54313,1.54189,1.54228,48771500106.0
2005-09-07 20:00:00,1.54273,1.54395,1.54245,1.5431,45381600074.0
2005-09-07 21:00:00,1.5429,1.5436,1.54262,1.54284,47447300138.0
2005-09-07 22:00:00,1.54283,1.54337,1.54226,1.54302,27910300024.0
2005-09-07 23:00:00,1.54289,1.54368,1.54244,1.54318,14605800042.0
2005-09-08 00:00:00,1.54285,1.54328,1.54221,1.54307,13378100016.0
2005-09-08 01:00:00,1.54327,1.54342,1.54237,1.54313,15375600026.0
2005-09-08 02:00:00,1.5432,1.54337,1.54245,1.54299,14217700022.0
2005-09-08 03:00:00,1.54273,1.54332,1.54239,1.54302,13580800017.0
2005-09-08 04:00:00,1.54303,1.54325,1.54245,1.54298,15747400024.0
2005-09-08 05:00:00,1.54265,1.54325,1.54239,1.54277,14577200041.0
2005-09-08 06:00:00,1.54272,1.54337,1.5423,1.54265,16184700023.0
2005-09-08 07:00:00,1.54257,1.54323,1.54232,1.54301,14388300018.0
2005-09-08 08:00:00,1.543,1.54329,1.54204,1.54246,14206500026.0
2005-09-08 09:00:00,1.54245,1.54298,1.54154,1.54263,15695300042.0
2005-09-08 10:00:00,1.54257,1.54277,1.54195,1.54201,16837800039.0
2005-09-08 11:00:00,1.54193,1.54303,1.54178,1.5426,16333800034.0
2005-09-08 12:00:00,1.54254,1.54305,1.542,1.54285,16523200007.0
2005-09-08 13:00:00,1.54296,1.54312,1.54208,1.54289,16512000011.0
2005-09-08 14:00:00,1.54283,1.54306,1.54205,1.54226,15616000017.0
2005-09-08 15:00:00,1.54232,1.54262,1.54176,1.54258,16200700048.0
2005-09-08 16:00:00,1.54266,1.54283,1.54214,1.54234,17090000050.0
2005-09-08 17:00:00,1.54232,1.54317,1.5422,1.54276,15413100052.0
2005-09-08 18:00:00,1.54268,1.54373,1.54218,1.54326,68390800000.0
2005-09-08 19:00:00,1.54339,1.54354,1.54214,1.54235,51102800033.0
2005-09-08 20:00:00,1.54288,1.5434,1.54234,1.5429,50198900138.0
2005-09-08 21:00:00,1.5427,1.5429,1.54166,1.54221,46707700095.0
2005-09-08 22:00:00,1.54252,1.54291,1.54155,1.54225,27152100045.0
2005-09-08 23:00:00,1.54198,1.54306,1.54191,1.54266,16466000024.0
2005-09-09 00:00:00,1.54268,1.5432,1.54194,1.54219,15245800019.0
2005-09-09 01:00:00,1.54228,1.54303,1.54201,1.54245,14635700023.0
2005-09-09 02:00:00,1.54277,1.54348,1.54217,1.54293,15821500001.0
2005-09-09 03:00:00,1.54283,1.54351,1.54236,1.54335,15365500029.0
2005-09-09 04:00:00,1.54334,1.54368,1.54235,1.5434,15527200027.0
2005-09-09 05:00:00,1.5434,1.54365,1.54223,1.5431,14084700016.0
2005-09-09 06:00:00,1.5431,1.54352,1.54224,1.54244,16235500007.0
2005-09-09 07:00:00,1.54228,1.54287,1.54151,1.54155,14947100034.0
2005-09-09 08:00:00,1.54161,1.54211,1.54106,1.54179,14378200021.0
2005-09-09 09:00:00,1.54155,1.54213,1.54078,1.54187,14474800027.0
2005-09-09 10:00:00,1.54194,1.54302,1.54094,1.54285,15381500002.0
2005-09-09 11:00:00,1.543,1.54346,1.54211,1.543,17823000026.0
2005-09-09 12:00:00,1.54304,1.54365,1.54218,1.54347,17040400030.0
2005-09-09 13:00:00,1.5435,1.54366,1.54261,1.54302,15279600044.0
2005-09-09 14:00:00,1.54308,1.54368,1.54272,1.54312,17243600066.0
2005-09-09 15:00:00,1.54321,1.54448,1.5428,1.54425,16159900045.0
2005-09-09 16:00:00,1.5443,1.54435,1.54289,1.54385,16541800015.0
2005-09-09 17:00:00,1.54378,1.54395,1.54222,1.54286,16305500030.0
2005-09-09 18:00:00,1.54282,1.54315,1.54219,1.54272,67836500084.0
2005-09-09 19:00:00,1.54278,1.54345,1.54214,1.5432,49235100060.0
2005-09-09 20:00:00,1.54314,1.5434,1.5422,1.5431,45863100089.0
2005-09-09 21:00:00,1.5429,1.54321,1.54201,1.543,41907000032.0
2005-09-09 22:00:00,1.54301,1.54333,1.54135,1.54158,27617700030.0
2005-09-11 23:00:00,1.54216,1.54301,1.54108,1.54231,18199300032.0
2005-09-12 00:00:00,1.5423,1.54258,1.54149,1.54238,13066600039.0
2005-09-12 01:00:00,1.54237,1.54278,1.54183,1.54246,16034100033.0
2005-09-12 02:00:00,1.54257,1.54286,1.54193,1.54242,14106900011.0
2005-09-12 03:00:00,1.54244,1.54302,1.54191,1.5425,13930700013.0
2005-09-12 04:00:00,1.54253,1.54284,1.54195,1.5425,15682900025.0
2005-09-12 05:00:00,1.54247,1.54309,1.54199,1.54275,17683400046.0
2005-09-12 06:00:00,1.54279,1.54314,1.54198,1.54252,17707100012.0
2005-09-12 07:00:00,1.54201,1.54271,1.54156,1.54222,15425500019.0
2005-09-12 08:00:00,1.54206,1.54335,1.54142,1.54319,14815500028.0
2005-09-12 09:00:00,1.54289,1.54434,1.5427,1.54333,15018600009.0
2005-09-12 10:00:00,1.54308,1.54372,1.5425,1.54333,16739600002.0
2005-09-12 11:00:00,1.54344,1.54411,1.54281,1.54377,18144100031.0
2005-09-12 12:00:00,1.54365,1.54433,1.54292,1.54408,16683700035.0
2005-09-12 13:00:00,1.54405,1.54445,1.5434,1.54391,17372100014.0
2005-09-12 14:00:00,1.54375,1.54435,1.54317,1.54381,17730200025.0
2005-09-12 15:00:00,1.54402,1.54458,1.54346,1.54426,16148600034.0
2005-09-12 16:00:00,1.5443,1.54479,1.54371,1.54405,16165300025.0
2005-09-12 17:00:00,1.54404,1.54467,1.54339,1.54427,15311000036.0
2005-09-12 18:00:00,1.54429,1.5448,1.5438,1.54438,63396600129.0
2005-09-12 19:00:00,1.54448,1.54542,1.54412,1.5452,48476800097.0
2005-09-12 20:00:00,1.54524,1.5457,1.544,1.5457,48900900075.0
2005-09-12 21:00:00,1.5455,1.5457,1.54418,1.54497,45358200059.0
2005-09-12 22:00:00,1.5451,1.54552,1.54412,1.54479,26399400037.0
2005-09-12 23:00:00,1.54477,1.54533,1.5442,1.54504,15718200038.0
2005-09-13 00:00:00,1.54521,1.54526,1.54422,1.54499,14119600028.0
2005-09-13 01:00:00,1.5449,1.54504,1.54387,1.54447,15014599999.0
2005-09-13 02:00:00,1.54445,1.54499,1.54377,1.54437,15497500061.0
2005-09-13 03:00:00,1.5443,1.54521,1.54359,1.54458,14069300015.0
2005-09-13 04:00:00,1.54475,1.54487,1.54365,1.54452,15011599997.0
2005-09-13 05:00:00,1.54378,1.54493,1.54378,1.54468,16494700038.0
2005-09-13 06:00:00,1.54477,1.54503,1.54397,1.54433,16177600013.0
2005-09-13 07:00:00,1.54415,1.54545,1.54392,1.54529,16003500038.0
2005-09-13 08:00:00,1.5453,1.54536,1.54426,1.54484,15093600005.0
2005-09-13 09:00:00,1.54467,1.54552,1.54444,1.5454,13340700014.0
2005-09-13 10:00:00,1.54543,1.54685,1.5451,1.54636,17185400056.0
2005-09-13 11:00:00,1.54656,1.54832,1.54595,1.54792,17524899993.0
2005-09-13 12:00:00,1.54807,1.54808,1.54682,1.54729,17054300032.0
2005-09-13 13:00:00,1.54719,1.54761,1.54645,1.54722,15976900043.0
2005-09-13 14:00:00,1.54725,1.54776,1.54665,1.54735,16218100018.0
2005-09-13 15:00:00,1.54747,1.54794,1.54717,1.54772,16885900054.0
2005-09-13 16:00:00,1.54773,1.54784,1.5471,1.5477,15334600026.0
2005-09-13 17:00:00,1.5477,1.54844,1.54724,1.5478,15577700017.0
2005-09-13 18:00:00,1.54786,1.54821,1.54699,1.54719,65734700111.0
2005-09-13 19:00:00,1.54728,1.5476,1.54652,1.54699,49223600058.0
2005-09-13 20:00:00,1.54698,1.548,1.54631,1.548,48843300009.0
2005-09-13 21:00:00,1.5476,1.5478,1.54642,1.54721,46569200076.0
2005-09-13 22:00:00,1.54728,1.54746,1.54619,1.5469,26291600051.0
2005-09-13 23:00:00,1.54647,1.54712,1.54584,1.54644,17839900045.0
2005-09-14 00:00:00,1.54623,1.54708,1.54576,1.54663,16388800041.0
2005-09-14 01:00:00,1.54655,1.54687,1.54571,1.54662,16155200024.0
2005-09-14 02:00:00,1.54673,1.54714,1.54579,1.54677,15056000044.0
2005-09-14 03:00:00,1.5468,1.5471,1.54575,1.54658,14423000005.0
2005-09-14 04:00:00,1.54654,1.54666,1.54552,1.54638,13863900016.0
2005-09-14 05:00:00,1.5464,1.54685,1.54577,1.54655,16553600052.0
2005-09-14 06:00:00,1.54657,1.54691,1.54601,1.54624,15741300034.0
2005-09-14 07:00:00,1.54628,1.54688,1.54555,1.54649,14109500046.0
2005-09-14 08:00:00,1.54616,1.54738,1.54582,1.54683,14873600021.0
2005-09-14 09:00:00,1.54676,1.54709,1.54631,1.54681,15695700026.0
2005-09-14 10:00:00,1.54674,1.54733,1.54627,1.54704,17024100032.0
2005-09-14 11:00:00,1.54693,1.54733,1.54618,1.54629,16520200007.0
2005-09-14 12:00:00,1.54647,1.5471,1.54613,1.5466,16497500023.0
2005-09-14 13:00:00,1.54658,1.54714,1.54617,1.547,16156600010.0
2005-09-14 14:00:00,1.54711,1.54723,1.5463,1.54677,18516800039.0
2005-09-14 15:00:00,1.5468,1.54713,1.5455,1.54586,15482500025.0
2005-09-14 16:00:00,1.54573,1.54583,1.54406,1.54482,15413800005.0
2005-09-14 17:00:00,1.54466,1.54522,1.54435,1.54494,16503700030.0
2005-09-14 18:00:00,1.54486,1.54532,1.54418,1.545,67419300167.0
2005-09-14 19:00:00,1.54496,1.54507,1.54422,1.545,49496700109.0
2005-09-14 20:00:00,1.54493,1.54534,1.54434,1.5448,47502700008.0
2005-09-14 21:00:00,1.5448,1.54585,1.54449,1.545,46228400086.0
2005-09-14 22:00:00,1.54526,1.5455,1.54428,1.54488,26215800032.0
2005-09-14 23:00:00,1.54441,1.54555,1.54429,1.54493,15746000032.0
2005-09-15 00:00:00,1.54495,1.54563,1.54424,1.54533,13457100015.0
2005-09-15 01:00:00,1.54493,1.54562,1.54429,1.54487,16369200042.0
2005-09-15 02:00:00,1.54474,1.54566,1.54432,1.54448,15359500001.0
2005-09-15 03:00:00,1.54467,1.54517,1.54397,1.54439,14903699989.0
2005-09-15 04:00:00,1.54449,1.54584,1.54389,1.5454,16328600017.0
2005-09-15 05:00:00,1.54552,1.54593,1.54505,1.5455,16800100062.0
2005-09-15 06:00:00,1.5454,1.54596,1.54508,1.54576,15326900018.0
2005-09-15 07:00:00,1.54558,1.54588,1.5452,1.54528,14450600036.0
2005-09-15 08:00:00,1.54532,1.54573,1.54422,1.54437,13979100005.0
2005-09-15 09:00:00,1.54429,1.54536,1.54362,1.5453,16112600016.0
2005-09-15 10:00:00,1.54527,1.54584,1.54465,1.54545,16392200024.0
2005-09-15 11:00:00,1.54543,1.54583,1.54477,1.54552,17399900061.0
2005-09-15 12:00:00,1.5456,1.54625,1.54502,1.54566,16706600023.0
2005-09-15 13:00:00,1.5458,1.54636,1.54545,1.5459,16051600015.0
2005-09-15 14:00:00,1.54583,1.54847,1.54561,1.54766,16688900047.0
2005-09-15 15:00:00,1.54773,1.5482,1.54722,1.54762,15993100030.0
2005-09-15 16:00:00,1.54754,1.54859,1.54738,1.54849,15389700052.0
2005-09-15 17:00:00,1.5484,1.5486,1.54787,1.54816,15512400039.0
2005-09-15 18:00:00,1.54817,1.5486,1.54712,1.54778,74074000077.0
2005-09-15 19:00:00,1.54767,1.54866,1.54767,1.54817,47615100066.0
2005-09-15 20:00:00,1.54818,1.54862,1.54775,1.5484,50310200154.0
2005-09-15 21:00:00,1.5482,1.54874,1.54773,1.54838,50602700148.0
2005-09-15 22:00:00,1.54846,1.54942,1.54813,1.54892,27335500027.0
2005-09-15 23:00:00,1.54913,1.54971,1.54865,1.54901,15940700039.0
2005-09-16 00:00:00,1.54933,1.54957,1.54851,1.54895,15154200035.0
2005-09-16 01:00:00,1.54888,1.54981,1.54824,1.54925,15886100030.0
2005-09-16 02:00:00,1.5493,1.54948,1.54834,1.549,15283700058.0
2005-09-16 03:00:00,1.54892,1.54948,1.54829,1.5489,15746600017.0
2005-09-16 04:00:00,1.54917,1.54983,1.54853,1.54943,16143900039.0
2005-09-16 05:00:00,1.54937,1.54979,1.54887,1.54972,16035400036.0
2005-09-16 06:00:00,1.54945,1.55144,1.54925,1.55092,17274400018.0
2005-09-16 07:00:00,1.55077,1.55131,1.55002,1.55015,15013300043.0
2005-09-16 08:00:00,1.55023,1.55062,1.54957,1.5501,14014900034.0
2005-09-16 09:00:00,1.54999,1.55075,1.54986,1.55035,13974400023.0
2005-09-16 10:00:00,1.55049,1.55089,1.55013,1.55065,16405300029.0
2005-09-16 11:00:00,1.55063,1.55128,1.55013,1.55084,17448900012.0
2005-09-16 12:00:00,1.55095,1.55134,1.55018,1.55118,15836900052.0
2005-09-16 13:00:00,1.55118,1.55186,1.55056,1.55096,14395400018.0
2005-09-16 14:00:00,1.55095,1.55123,1.54992,1.5503,18661900036.0
2005-09-16 15:00:00,1.55023,1.55164,1.55019,1.55158,16955299988.0
2005-09-16 16:00:00,1.55154,1.55257,1.55089,1.5521,15679900024.0
2005-09-16 17:00:00,1.55189,1.55254,1.55147,1.55198,15396700016.0
2005-09-16 18:00:00,1.55216,1.55252,1.55149,1.55202,65885200091.0
2005-09-16 19:00:00,1.5521,1.55264,1.55157,1.55239,48597900040.0
2005-09-16 20:00:00,1.55253,1.553,1.55183,1.5526,45985300032.0
2005-09-16 21:00:00,1.5528,1.55348,1.55249,1.55267,47529600058.0
2005-09-16 22:00:00,1.55258,1.55373,1.5521,1.5532,28365200036.0
2005-09-18 23:00:00,1.55047,1.55303,1.55003,1.55065,18035500078.0
2005-09-19 00:00:00,1.5506,1.55135,1.55007,1.5508,17678300035.0
2005-09-19 01:00:00,1.55091,1.55159,1.55038,1.55074,18506800064.0
2005-09-19 02:00:00,1.55085,1.55145,1.54981,1.55033,15272600012.0
2005-09-19 03:00:00,1.55005,1.5506,1.54931,1.54956,14629100046.0
2005-09-19 04:00:00,1.54958,1.5506,1.54927,1.55009,16892500045.0
2005-09-19 05:00:00,1.5502,1.5507,1.54977,1.55009,14651500019.0
2005-09-19 06:00:00,1.55005,1.55168,1.54953,1.55145,16505300020.0
2005-09-19 07:00:00,1.55123,1.55178,1.54998,1.55004,15411600004.0
2005-09-19 08:00:00,1.55007,1.55024,1.54817,1.54866,14821100042.0
2005-09-19 09:00:00,1.54868,1.55063,1.54851,1.55058,14326700029.0
2005-09-19 10:00:00,1.55042,1.5506,1.54955,1.55017,17319800016.0
2005-09-19 11:00:00,1.55009,1.55057,1.54969,1.55018,17298800034.0
2005-09-19 12:00:00,1.55031,1.55117,1.55001,1.55101,15808900001.0
2005-09-19 13:00:00,1.55105,1.55175,1.55021,1.55086,15177700020.0
2005-09-19 14:00:00,1.55093,1.55182,1.55044,1.55182,17237200045.0
2005-09-19 15:00:00,1.55178,1.55272,1.55124,1.55249,15806700001.0
2005-09-19 16:00:00,1.55245,1.55269,1.55144,1.55185,16202200026.0
2005-09-19 17:00:00,1.55178,1.55193,1.55041,1.5507,15314600023.0
2005-09-19 18:00:00,1.55075,1.55154,1.55035,1.55077,70810400078.0
2005-09-19 19:00:00,1.55079,1.55161,1.5505,1.5509,50798100059.0
2005-09-19 20:00:00,1.55093,1.5514,1.55042,1.5512,50672000106.0
2005-09-19 21:00:00,1.5514,1.55159,1.55043,1.55101,47434300111.0
2005-09-19 22:00:00,1.55098,1.55217,1.55067,1.5518,26567500057.0
2005-09-19 23:00:00,1.55139,1.55285,1.55139,1.55211,14457900010.0
2005-09-20 00:00:00,1.55211,1.55257,1.55143,1.5517,15465000018.0
2005-09-20 01:00:00,1.55166,1.55268,1.55136,1.55215,16500700019.0
2005-09-20 02:00:00,1.55212,1.5529,1.55158,1.5528,15661200005.0
2005-09-20 03:00:00,1.55272,1.55341,1.55236,1.55321,14621400031.0
2005-09-20 04:00:00,1.5532,1.55347,1.55226,1.55267,15151100023.0
2005-09-20 05:00:00,1.55293,1.55327,1.55114,1.55183,15543900043.0
2005-09-20 06:00:00,1.55198,1.55267,1.55129,1.55187,15432799990.0
2005-09-20 07:00:00,1.55184,1.55262,1.55162,1.5518,16382900037.0
2005-09-20 08:00:00,1.55191,1.55275,1.55145,1.55249,13851800020.0
2005-09-20 09:00:00,1.55241,1.55305,1.55182,1.55182,14432800013.0
2005-09-20 10:00:00,1.55191,1.5525,1.5517,1.55205,16559400019.0
2005-09-20 11:00:00,1.55204,1.55258,1.5513,1.55143,17076500027.0
2005-09-20 12:00:00,1.55157,1.55227,1.55106,1.55204,17486900090.0
2005-09-20 13:00:00,1.55202,1.55274,1.55142,1.55241,15744000013.0
2005-09-20 14:00:00,1.55239,1.55343,1.55179,1.5533,17882600068.0
2005-09-20 15:00:00,1.55343,1.55408,1.55319,1.55393,15557400012.0
2005-09-20 16:00:00,1.5541,1.5546,1.55351,1.55415,17052500013.0
2005-09-20 17:00:00,1.5541,1.5542,1.55272,1.55326,15345800009.0
2005-09-20 18:00:00,1.55324,1.55363,1.55289,1.55312,74858600066.0
2005-09-20 19:00:00,1.55306,1.5538,1.55253,1.5532,48291100062.0
2005-09-20 20:00:00,1.55328,1.55411,1.5528,1.553,51835300141.0
2005-09-20 21:00:00,1.553,1.5534,1.55216,1.55265,49823700129.0
2005-09-20 22:00:00,1.5528,1.55343,1.55229,1.55315,27673800005.0
2005-09-20 23:00:00,1.55307,1.55355,1.55231,1.55311,16040100027.0
2005-09-21 00:00:00,1.5527,1.55369,1.55244,1.55312,15783600045.0
2005-09-21 01:00:00,1.55294,1.55361,1.55264,1.55294,13665000023.0
2005-09-21 02:00:00,1.55297,1.55357,1.55255,1.55291,14852100041.0
2005-09-21 03:00:00,1.55304,1.55383,1.55295,1.5533,13958400011.0
2005-09-21 04:00:00,1.55343,1.55358,1.55245,1.553,15891600016.0
2005-09-21 05:00:00,1.55291,1.55348,1.55217,1.5526,14484600025.0
2005-09-21 06:00:00,1.5526,1.55302,1.55187,1.55292,16499600019.0
2005-09-21 07:00:00,1.5528,1.55334,1.55239,1.55252,14423100021.0
2005-09-21 08:00:00,1.55239,1.55282,1.55174,1.55236,14137300038.0
2005-09-21 09:00:00,1.55238,1.55244,1.55067,1.55121,14361200015.0
2005-09-21 10:00:00,1.5513,1.55155,1.55046,1.55102,16051600023.0
2005-09-21 11:00:00,1.55122,1.55192,1.55082,1.55156,17873900077.0
2005-09-21 12:00:00,1.55165,1.55175,1.5509,1.5514,16366400000.0
2005-09-21 13:00:00,1.55132,1.55191,1.55102,1.55166,16327200033.0
2005-09-21 14:00:00,1.55156,1.55241,1.55124,1.5522,16585400027.0
2005-09-21 15:00:00,1.55219,1.55273,1.55181,1.5524,15735800011.0
2005-09-21 16:00:00,1.55221,1.55243,1.55102,1.55212,17286700042.0
2005-09-21 17:00:00,1.55217,1.55247,1.55118,1.55133,16191600049.0
2005-09-21 18:00:00,1.5514,1.5523,1.55084,1.55191,76891000185.0
2005-09-21 19:00:00,1.55208,1.55243,1.55149,1.5517,48961000113.0
2005-09-21 20:00:00,1.55175,1.55232,1.55138,1.552,48758500103.0
2005-09-21 21:00:00,1.552,1.5525,1.55166,1.55178,46124700081.0
2005-09-21 22:00:00,1.55192,1.55208,1.55123,1.55123,28293700033.0
2005-09-21 23:00:00,1.552,1.55237,1.55114,1.55175,16177500076.0
2005-09-22 00:00:00,1.55178,1.55244,1.55135,1.5521,14825100001.0
2005-09-22 01:00:00,1.55213,1.55309,1.55167,1.55305,15703400028.0
2005-09-22 02:00:00,1.55307,1.55318,1.55212,1.55226,15279800019.0
2005-09-22 03:00:00,1.55242,1.55296,1.55205,1.55252,16004400007.0
2005-09-22 04:00:00,1.55257,1.55337,1.55243,1.5527,14392800029.0
2005-09-22 05:00:00,1.55275,1.55315,1.55216,1.5525,14931700015.0
2005-09-22 06:00:00,1.55263,1.55306,1.55213,1.5525,16330400015.0
2005-09-22 07:00:00,1.55231,1.5527,1.55192,1.55207,14555800012.0
2005-09-22 08:00:00,1.55196,1.55264,1.55169,1.55221,14040500012.0
2005-09-22 09:00:00,1.55205,1.55351,1.5519,1.55299,14627400008.0
2005-09-22 10:00:00,1.55292,1.55335,1.55228,1.55238,16632200028.0
2005-09-22 11:00:00,1.55265,1.55271,1.55172,1.55221,17596199990.0
2005-09-22 12:00:00,1.55228,1.5532,1.55199,1.55308,14569700020.0
2005-09-22 13:00:00,1.5531,1.55346,1.55266,1.55318,16044300025.0
2005-09-22 14:00:00,1.55303,1.55385,1.5526,1.55372,16947000051.0
2005-09-22 15:00:00,1.55375,1.5543,1.55327,1.55401,15267400010.0
2005-09-22 16:00:00,1.55407,1.55442,1.5532,1.55345,16467900014.0
2005-09-22 17:00:00,1.55349,1.55405,1.55301,1.55375,16130900040.0
2005-09-22 18:00:00,1.55381,1.55425,1.55299,1.5538,76703200169.0
2005-09-22 19:00:00,1.55378,1.55438,1.55338,1.55417,52557700049.0
2005-09-22 20:00:00,1.55425,1.55462,1.55368,1.5541,40464900055.0
2005-09-22 21:00:00,1.5543,1.55468,1.5535,1.55423,47173500077.0
2005-09-22 22:00:00,1.5542,1.55473,1.5531,1.5534,28151600030.0
2005-09-22 23:00:00,1.55362,1.55459,1.55298,1.55401,15985700021.0
2005-09-23 00:00:00,1.55402,1.55464,1.5532,1.55354,15764500027.0
2005-09-23 01:00:00,1.55342,1.55423,1.55294,1.55353,15414300012.0
2005-09-23 02:00:00,1.55357,1.55417,1.55315,1.55345,17373000042.0
2005-09-23 03:00:00,1.55351,1.55432,1.55319,1.55371,15007800007.0
2005-09-23 04:00:00,1.55385,1.55418,1.55336,1.5538,15866900033.0
2005-09-23 05:00:00,1.55374,1.55469,1.55357,1.55434,14948699999.0
2005-09-23 06:00:00,1.5542,1.55436,1.55323,1.55365,16061900022.0
2005-09-23 07:00:00,1.55341,1.55453,1.55308,1.55442,14986200031.0
2005-09-23 08:00:00,1.55421,1.55495,1.55379,1.55406,14824500042.0
2005-09-23 09:00:00,1.55395,1.55589,1.55359,1.55572,14988200000.0
2005-09-23 10:00:00,1.55576,1.55588,1.55492,1.55515,17020800012.0
2005-09-23 11:00:00,1.55515,1.55585,1.5547,1.55527,18504500040.0
2005-09-23 12:00:00,1.55547,1.55576,1.55479,1.55556,16454900012.0
2005-09-23 13:00:00,1.5554,1.55576,1.55483,1.55536,15289900001.0
2005-09-23 14:00:00,1.55538,1.55611,1.55495,1.55524,16580500021.0
2005-09-23 15:00:00,1.55533,1.55604,1.55486,1.55574,16920300046.0
2005-09-23 16:00:00,1.55573,1.5564,1.55551,1.55602,16895800047.0
2005-09-23 17:00:00,1.5559,1.55657,1.55562,1.55614,15361000074.0
2005-09-23 18:00:00,1.55611,1.55655,1.55554,1.55582,73824700128.0
2005-09-23 19:00:00,1.55598,1.55659,1.55577,1.55639,49153700026.0
2005-09-23 20:00:00,1.55634,1.55694,1.55583,1.5564,47257400072.0
2005-09-23 21:00:00,1.5564,1.5566,1.55595,1.5563,48772200142.0
2005-09-23 22:00:00,1.55629,1.55647,1.55507,1.55559,27998300056.0
2005-09-25 23:00:00,1.55537,1.55767,1.55472,1.55556,20609000041.0
2005-09-26 00:00:00,1.5557,1.55647,1.55516,1.55601,20373600040.0
2005-09-26 01:00:00,1.55591,1.55675,1.55557,1.55627,19711200053.0
2005-09-26 02:00:00,1.55637,1.5571,1.556,1.5569,15809600042.0
2005-09-26 03:00:00,1.5569,1.55792,1.55646,1.55751,13528300023.0
2005-09-26 04:00:00,1.55753,1.55793,1.55653,1.55692,16732000018.0
2005-09-26 05:00:00,1.55701,1.55756,1.55641,1.55724,14960600019.0
2005-09-26 06:00:00,1.5573,1.55792,1.55653,1.55724,16945600019.0
2005-09-26 07:00:00,1.55699,1.55753,1.55632,1.5569,14824400025.0
2005-09-26 08:00:00,1.55676,1.5573,1.55611,1.55637,12623400024.0
2005-09-26 09:00:00,1.55616,1.55652,1.55538,1.55557,14959100046.0
2005-09-26 10:00:00,1.55553,1.5564,1.55518,1.55602,17367900086.0
2005-09-26 11:00:00,1.55603,1.55613,1.55485,1.55544,17224600035.0
2005-09-26 12:00:00,1.55546,1.55603,1.55523,1.55579,15637599992.0
2005-09-26 13:00:00,1.55595,1.55642,1.55559,1.55597,15195500034.0
2005-09-26 14:00:00,1.55612,1.55685,1.55578,1.55659,16597100009.0
2005-09-26 15:00:00,1.5567,1.55683,1.55603,1.55653,15174200005.0
2005-09-26 16:00:00,1.55664,1.55683,1.55615,1.55675,15235700005.0
2005-09-26 17:00:00,1.55667,1.55717,1.55622,1.55675,16152300002.0
2005-09-26 18:00:00,1.55662,1.557,1.55606,1.55663,67218400090.0
2005-09-26 19:00:00,1.55656,1.5573,1.5564,1.55657,49269200082.0
2005-09-26 20:00:00,1.55672,1.5568,1.55533,1.5562,45321000107.0
2005-09-26 21:00:00,1.5564,1.55652,1.5557,1.556,46858100099.0
2005-09-26 22:00:00,1.55592,1.55649,1.55562,1.556,26458600052.0
2005-09-26 23:00:00,1.55619,1.55717,1.55567,1.55632,17486300003.0
2005-09-27 00:00:00,1.55637,1.5568,1.55493,1.55537,16554700008.0
2005-09-27 01:00:00,1.55585,1.55712,1.55519,1.55695,14730700031.0
2005-09-27 02:00:00,1.5569,1.55758,1.55652,1.55684,15832100007.0
2005-09-27 03:00:00,1.55674,1.55755,1.55649,1.55737,15410500020.0
2005-09-27 04:00:00,1.55731,1.55778,1.55695,1.55713,14790900056.0
2005-09-27 05:00:00,1.55714,1.55783,1.55689,1.55759,15723600040.0
2005-09-27 06:00:00,1.55765,1.5582,1.5572,1.558,17498099999.0
2005-09-27 07:00:00,1.55806,1.55835,1.55721,1.55757,16981200059.0
2005-09-27 08:00:00,1.5575,1.55787,1.55634,1.55657,15187500022.0
2005-09-27 09:00:00,1.55665,1.55743,1.55616,1.5564,15786300014.0
2005-09-27 10:00:00,1.55638,1.55738,1.55627,1.5569,16486500018.0
2005-09-27 11:00:00,1.5572,1.55749,1.55632,1.55653,17345300045.0
2005-09-27 12:00:00,1.55652,1.55717,1.55601,1.55692,15682900021.0
2005-09-27 13:00:00,1.55699,1.55723,1.55654,1.55714,15830000017.0
2005-09-27 14:00:00,1.55718,1.55827,1.55694,1.55821,15872400010.0
2005-09-27 15:00:00,1.55827,1.55854,1.55772,1.55798,15142300053.0
2005-09-27 16:00:00,1.55793,1.55805,1.55664,1.5573,17807200005.0
2005-09-27 17:00:00,1.55709,1.55743,1.55676,1.55707,15699600084.0
2005-09-27 18:00:00,1.55712,1.5577,1.55657,1.5569,72804800084.0
2005-09-27 19:00:00,1.55686,1.55735,1.5564,1.55659,50485500080.0
2005-09-27 20:00:00,1.55674,1.55674,1.55596,1.5566,45113600063.0
2005-09-27 21:00:00,1.5564,1.55687,1.55572,1.5566,46201600127.0
2005-09-27 22:00:00,1.55659,1.55689,1.55605,1.5564,26782700059.0
2005-09-27 23:00:00,1.55663,1.5569,1.5556,1.55645,15158400038.0
2005-09-28 00:00:00,1.55645,1.55721,1.55602,1.55661,14887500037.0
2005-09-28 01:00:00,1.55712,1.55734,1.5561,1.55622,15015600003.0
2005-09-28 02:00:00,1.55626,1.55691,1.55589,1.55661,17583200025.0
2005-09-28 03:00:00,1.55654,1.55707,1.55601,1.55623,16305800029.0
2005-09-28 04:00:00,1.55628,1.55662,1.55563,1.55611,15414200038.0
2005-09-28 05:00:00,1.55614,1.55656,1.55575,1.55588,14055000000.0
2005-09-28 06:00:00,1.55598,1.55656,1.55556,1.55594,15616600006.0
2005-09-28 07:00:00,1.55591,1.5566,1.55548,1.55579,15713400068.0
2005-09-28 08:00:00,1.55593,1.5562,1.55489,1.55523,13946300046.0
2005-09-28 09:00:00,1.55536,1.55582,1.55499,1.55577,14108400041.0
2005-09-28 10:00:00,1.5557,1.55669,1.55489,1.55632,17510700016.0
2005-09-28 11:00:00,1.55632,1.55684,1.55414,1.55433,17555300029.0
2005-09-28 12:00:00,1.55426,1.55571,1.55402,1.55508,16290299994.0
2005-09-28 13:00:00,1.5551,1.55552,1.55455,1.55543,15646500032.0
2005-09-28 14:00:00,1.55554,1.55627,1.55494,1.55598,16346600007.0
2005-09-28 15:00:00,1.55608,1.55662,1.55572,1.55616,15406800038.0
2005-09-28 16:00:00,1.55602,1.55693,1.55582,1.55648,17432200046.0
2005-09-28 17:00:00,1.55649,1.55716,1.55632,1.55698,16546600050.0
2005-09-28 18:00:00,1.55708,1.5572,1.55575,1.5562,76470400126.0
2005-09-28 19:00:00,1.5561,1.5569,1.5559,1.55635,49615500091.0
2005-09-28 20:00:00,1.55636,1.55661,1.55543,1.5558,45893100114.0
2005-09-28 21:00:00,1.556,1.55652,1.55542,1.556,50520000095.0
2005-09-28 22:00:00,1.55595,1.55621,1.55488,1.5552,26781500075.0
2005-09-28 23:00:00,1.55515,1.55595,1.55476,1.55528,17508100070.0
2005-09-29 00:00:00,1.55521,1.55598,1.55485,1.55514,14536800007.0
2005-09-29 01:00:00,1.55507,1.55577,1.55474,1.55521,15148200020.0
2005-09-29 02:00:00,1.5553,1.55557,1.55439,1.55527,15813100024.0
2005-09-29 03:00:00,1.5554,1.55561,1.5546,1.55515,13066000019.0
2005-09-29 04:00:00,1.55523,1.55558,1.55475,1.5552,16262299997.0
2005-09-29 05:00:00,1.55518,1.55591,1.55482,1.55538,16829800045.0
2005-09-29 06:00:00,1.55552,1.55605,1.55524,1.55563,17162000004.0
2005-09-29 07:00:00,1.55561,1.55644,1.55516,1.55587,16790700016.0
2005-09-29 08:00:00,1.55581,1.55666,1.55512,1.55653,14514000007.0
2005-09-29 09:00:00,1.55645,1.55832,1.55619,1.55796,13965600016.0
2005-09-29 10:00:00,1.55784,1.5585,1.55749,1.55825,17131600022.0
2005-09-29 11:00:00,1.5584,1.55883,1.55715,1.55868,17591600033.0
2005-09-29 12:00:00,1.55861,1.55872,1.55759,1.55791,15637900039.0
2005-09-29 13:00:00,1.55782,1.55825,1.55744,1.5577,16112200046.0
2005-09-29 14:00:00,1.55766,1.55788,1.55722,1.55756,16998299996.0
2005-09-29 15:00:00,1.55766,1.55782,1.55722,1.55739,16073600064.0
2005-09-29 16:00:00,1.5573,1.55855,1.5568,1.5579,17296800049.0
2005-09-29 17:00:00,1.55778,1.55835,1.55715,1.55801,15766400022.0
2005-09-29 18:00:00,1.55804,1.5585,1.55672,1.55726,72261600166.0
2005-09-29 19:00:00,1.55728,1.5578,1.55616,1.55637,51210400110.0
2005-09-29 20:00:00,1.55659,1.557,1.55621,1.5568,48696600073.0
2005-09-29 21:00:00,1.5568,1.55718,1.55619,1.55625,49035200121.0
2005-09-29 22:00:00,1.55652,1.55707,1.55611,1.55611,27478800059.0
2005-09-29 23:00:00,1.5565,1.55728,1.5561,1.55674,18103200025.0
2005-09-30 00:00:00,1.55705,1.55717,1.55621,1.55665,14928700051.0
2005-09-30 01:00:00,1.55675,1.55727,1.55617,1.55667,14520399992.0
2005-09-30 02:00:00,1.55667,1.55715,1.55627,1.55659,14134400024.0
2005-09-30 03:00:00,1.5564,1.55695,1.55621,1.55664,14874300023.0
2005-09-30 04:00:00,1.55679,1.55718,1.55634,1.55691,15616500025.0
2005-09-30 05:00:00,1.55688,1.55732,1.55625,1.5565,15461600008.0
2005-09-30 06:00:00,1.55655,1.55734,1.55645,1.55683,16057300016.0
2005-09-30 07:00:00,1.55667,1.55729,1.55638,1.55654,14026300038.0
2005-09-30 08:00:00,1.55651,1.55752,1.55611,1.55717,14140100036.0
2005-09-30 09:00:00,1.55729,1.55782,1.55484,1.55489,13418300000.0
2005-09-30 10:00:00,1.55485,1.55582,1.55479,1.55514,15878800001.0
2005-09-30 11:00:00,1.55517,1.55583,1.55476,1.5555,16824000030.0
2005-09-30 12:00:00,1.55553,1.55586,1.55476,1.55476,16846200035.0
2005-09-30 13:00:00,1.55487,1.55645,1.55474,1.55623,15137799996.0
2005-09-30 14:00:00,1.55625,1.5571,1.55563,1.55681,17560600015.0
2005-09-30 15:00:00,1.55677,1.5569,1.55545,1.55557,15494300021.0
2005-09-30 16:00:00,1.55553,1.55553,1.55286,1.55417,17852499997.0
2005-09-30 17:00:00,1.55405,1.55457,1.55287,1.55399,17387000020.0
2005-09-30 18:00:00,1.55414,1.5547,1.55399,1.55458,72623200054.0
2005-09-30 19:00:00,1.55449,1.55621,1.55448,1.55556,50183800099.0
2005-09-30 20:00:00,1.55569,1.55632,1.5554,1.5558,49608900062.0
2005-09-30 21:00:00,1.5558,1.556,1.55508,1.55562,49479400061.0
2005-09-30 22:00:00,1.55555,1.55617,1.55528,1.5553,26482200062.0
2005-10-02 23:00:00,1.55732,1.55732,1.55358,1.55415,25671700076.0
2005-10-03 00:00:00,1.55409,1.55573,1.55384,1.55439,24058100033.0
2005-10-03 01:00:00,1.55444,1.55518,1.55403,1.55431,26892500034.0
2005-10-03 02:00:00,1.55455,1.55525,1.55411,1.55502,16823899993.0
2005-10-03 03:00:00,1.55498,1.55527,1.55385,1.55453,15962300052.0
2005-10-03 04:00:00,1.55455,1.55575,1.55435,1.55534,15987400050.0
2005-10-03 05:00:00,1.55514,1.55563,1.55427,1.5549,14229800017.0
2005-10-03 06:00:00,1.55493,1.55596,1.5546,1.55512,15828600011.0
2005-10-03 07:00:00,1.55508,1.5557,1.55446,1.55528,14934400017.0
2005-10-03 08:00:00,1.55518,1.5555,1.55435,1.55455,13804600003.0
2005-10-03 09:00:00,1.55446,1.55474,1.55318,1.55331,14752400041.0
2005-10-03 10:00:00,1.55326,1.55474,1.55305,1.55442,16815000012.0
2005-10-03 11:00:00,1.55453,1.55474,1.55395,1.55403,18100200071.0
2005-10-03 12:00:00,1.55412,1.55429,1.55235,1.55282,15246600012.0
2005-10-03 13:00:00,1.55272,1.55351,1.55236,1.55336,16076500031.0
2005-10-03 14:00:00,1.55345,1.5539,1.55313,1.55338,16636500012.0
2005-10-03 15:00:00,1.55348,1.55356,1.55206,1.5526,15572900029.0
2005-10-03 16:00:00,1.55242,1.5528,1.55185,1.55198,16371600031.0
2005-10-03 17:00:00,1.55207,1.55235,1.55065,1.55117,15614300048.0
2005-10-03 18:00:00,1.55103,1.55192,1.55025,1.55133,76532300094.0
2005-10-03 19:00:00,1.55138,1.55181,1.55088,1.5514,48278200085.0
2005-10-03 20:00:00,1.5514,1.55179,1.55016,1.5509,49445000124.0
2005-10-03 21:00:00,1.5507,1.55201,1.55066,1.55135,43849300058.0
2005-10-03 22:00:00,1.551,1.55153,1.55056,1.5506,27022100059.0
2005-10-03 23:00:00,1.55032,1.55212,1.55032,1.55122,18727999997.0
2005-10-04 00:00:00,1.5511,1.55168,1.55062,1.55106,15023100020.0
2005-10-04 01:00:00,1.55118,1.55212,1.55091,1.55126,15892900066.0
2005-10-04 02:00:00,1.55141,1.55225,1.55099,1.55202,16340300036.0
2005-10-04 03:00:00,1.55206,1.55302,1.55157,1.55243,14635300036.0
2005-10-04 04:00:00,1.55213,1.55275,1.55164,1.5522,15496900045.0
2005-10-04 05:00:00,1.55219,1.55286,1.55172,1.5521,15675500045.0
2005-10-04 06:00:00,1.5523,1.55248,1.55169,1.55184,16479500035.0
2005-10-04 07:00:00,1.55188,1.55248,1.5516,1.5521,15155200001.0
2005-10-04 08:00:00,1.55186,1.55215,1.55129,1.55164,13471400003.0
2005-10-04 09:00:00,1.5515,1.55164,1.55072,1.55103,14791500048.0
2005-10-04 10:00:00,1.55104,1.55118,1.55011,1.55035,16734800070.0
2005-10-04 11:00:00,1.55037,1.55125,1.54999,1.55106,18647800006.0
2005-10-04 12:00:00,1.55118,1.55131,1.55029,1.55055,16108400015.0
2005-10-04 13:00:00,1.55068,1.55082,1.5502,1.55052,15559800026.0
2005-10-04 14:00:00,1.55065,1.55182,1.55004,1.55155,17038700025.0
2005-10-04 15:00:00,1.55177,1.55255,1.55141,1.5524,14710400024.0
2005-10-04 16:00:00,1.55245,1.55282,1.55204,1.55247,15063600004.0
2005-10-04 17:00:00,1.5524,1.55253,1.551,1.55136,15345800018.0
2005-10-04 18:00:00,1.55118,1.5525,1.55118,1.55188,73093800060.0
2005-10-04 19:00:00,1.55186,1.55252,1.55154,1.55217,47122200118.0
2005-10-04 20:00:00,1.55222,1.55253,1.55167,1.5522,43275000060.0
2005-10-04 21:00:00,1.5521,1.55246,1.55109,1.55122,42772900087.0
2005-10-04 22:00:00,1.55112,1.55155,1.55042,1.55042,26948300056.0
2005-10-04 23:00:00,1.55081,1.55141,1.55041,1.55098,16025500033.0
2005-10-05 00:00:00,1.55105,1.55164,1.55062,1.55126,14570000033.0
2005-10-05 01:00:00,1.55135,1.55193,1.5509,1.55137,17005600040.0
2005-10-05 02:00:00,1.55137,1.55171,1.55048,1.55104,16180900040.0
2005-10-05 03:00:00,1.55093,1.55133,1.5505,1.55087,15332200040.0
2005-10-05 04:00:00,1.55091,1.55108,1.54992,1.55044,15601400045.0
2005-10-05 05:00:00,1.55061,1.5509,1.5499,1.55071,15190600038.0
2005-10-05 06:00:00,1.5506,1.55072,1.54941,1.54978,15698299998.0
2005-10-05 07:00:00,1.54997,1.5508,1.54918,1.5507,16294000049.0
2005-10-05 08:00:00,1.55061,1.55113,1.55015,1.55067,14323000005.0
2005-10-05 09:00:00,1.5507,1.55173,1.55043,1.55163,13597100022.0
2005-10-05 10:00:00,1.55141,1.55155,1.55057,1.5509,15525300028.0
2005-10-05 11:00:00,1.55114,1.55121,1.55005,1.55028,16526800033.0
2005-10-05 12:00:00,1.55028,1.55098,1.55,1.5507,15404600035.0
2005-10-05 13:00:00,1.55071,1.55082,1.55016,1.55074,15445300011.0
2005-10-05 14:00:00,1.55063,1.551,1.55022,1.55065,16043500005.0
2005-10-05 15:00:00,1.55082,1.55102,1.54933,1.54964,15141900006.0
2005-10-05 16:00:00,1.54981,1.54994,1.54886,1.54924,16229300039.0
2005-10-05 17:00:00,1.54908,1.54933,1.54778,1.54842,15712200040.0
2005-10-05 18:00:00,1.54854,1.54901,1.54796,1.5489,78040900035.0
2005-10-05 19:00:00,1.54877,1.54928,1.54811,1.54893,47962600087.0
2005-10-05 20:00:00,1.54893,1.54903,1.5478,1.5486,43324900079.0
2005-10-05 21:00:00,1.5488,1.549,1.54762,1.54852,43972100043.0
2005-10-05 22:00:00,1.54842,1.54863,1.54703,1.54719,26587400070.0
2005-10-05 23:00:00,1.54757,1.54941,1.54712,1.54883,18527100032.0
2005-10-06 00:00:00,1.54862,1.54881,1.54717,1.54752,16802199989.0
2005-10-06 01:00:00,1.54756,1.54811,1.54696,1.5475,15317900047.0
2005-10-06 02:00:00,1.54737,1.54807,1.54441,1.5448,18253300068.0
2005-10-06 03:00:00,1.54456,1.54603,1.54447,1.54569,15139200036.0
2005-10-06 04:00:00,1.54578,1.54608,1.54518,1.5458,14238300032.0
2005-10-06 05:00:00,1.5458,1.5468,1.54527,1.54635,15836200042.0
2005-10-06 06:00:00,1.54633,1.54709,1.54517,1.54685,16489299997.0
2005-10-06 07:00:00,1.54669,1.54705,1.54604,1.5463,15014500005.0
2005-10-06 08:00:00,1.54632,1.54745,1.54595,1.54693,14747600008.0
2005-10-06 09:00:00,1.54683,1.54747,1.54606,1.54609,14571200043.0
2005-10-06 10:00:00,1.54605,1.5465,1.54565,1.54623,17176000027.0
2005-10-06 11:00:00,1.54636,1.54734,1.54598,1.54627,16887700052.0
2005-10-06 12:00:00,1.5462,1.54643,1.54534,1.54584,16252400006.0
2005-10-06 13:00:00,1.54592,1.54664,1.54568,1.54625,15058299979.0
2005-10-06 14:00:00,1.54632,1.54655,1.54555,1.5464,18083400041.0
2005-10-06 15:00:00,1.54643,1.5473,1.54582,1.54582,15632600040.0
2005-10-06 16:00:00,1.5457,1.54735,1.54534,1.54735,16591299981.0
2005-10-06 17:00:00,1.54737,1.54759,1.54613,1.54645,16951000015.0
2005-10-06 18:00:00,1.54645,1.54752,1.54612,1.5471,75261800129.0
2005-10-06 19:00:00,1.54707,1.54798,1.54631,1.5474,49545000068.0
2005-10-06 20:00:00,1.54745,1.54772,1.54587,1.5465,52764300080.0
2005-10-06 21:00:00,1.5469,1.54775,1.54606,1.54743,50656800126.0
2005-10-06 22:00:00,1.54738,1.54767,1.54659,1.54692,28309900044.0
2005-10-06 23:00:00,1.54707,1.54803,1.54661,1.54783,16517600041.0
2005-10-07 00:00:00,1.54785,1.54808,1.54702,1.54758,14787000042.0
2005-10-07 01:00:00,1.54784,1.54867,1.54756,1.54843,15758900041.0
2005-10-07 02:00:00,1.54829,1.54855,1.54745,1.5483,14619400040.0
2005-10-07 03:00:00,1.54823,1.54869,1.5477,1.54838,13960400021.0
2005-10-07 04:00:00,1.54848,1.54897,1.54787,1.54887,15306500023.0
2005-10-07 05:00:00,1.54888,1.54915,1.54817,1.54878,15033500004.0
2005-10-07 06:00:00,1.54868,1.54921,1.54805,1.54821,17043900037.0
2005-10-07 07:00:00,1.54853,1.54909,1.54767,1.54881,16429800004.0
2005-10-07 08:00:00,1.54871,1.54928,1.54778,1.54813,14628200050.0
2005-10-07 09:00:00,1.54809,1.54928,1.5479,1.54901,14602400022.0
2005-10-07 10:00:00,1.54881,1.54931,1.54857,1.54888,17287500034.0
2005-10-07 11:00:00,1.5488,1.54899,1.54791,1.54798,17860200037.0
2005-10-07 12:00:00,1.54815,1.54888,1.54791,1.54809,15876700047.0
2005-10-07 13:00:00,1.54818,1.54867,1.54762,1.54804,16246300051.0
2005-10-07 14:00:00,1.54807,1.55164,1.54526,1.55148,17596800027.0
2005-10-07 15:00:00,1.55167,1.5518,1.55053,1.55076,15371100038.0
2005-10-07 16:00:00,1.55081,1.55107,1.54973,1.55022,17213000051.0
2005-10-07 17:00:00,1.55013,1.55051,1.54961,1.5502,15786000037.0
2005-10-07 18:00:00,1.5502,1.55099,1.54982,1.54991,69722600094.0
2005-10-07 19:00:00,1.54993,1.55021,1.54922,1.54978,47814600112.0
2005-10-07 20:00:00,1.54986,1.55018,1.54887,1.5497,48139900112.0
2005-10-07 21:00:00,1.5496,1.5499,1.5489,1.54961,47610400119.0
2005-10-07 22:00:00,1.54962,1.54985,1.54892,1.5492,26973900065.0
2005-10-09 23:00:00,1.54966,1.55065,1.54948,1.55003,23126700096.0
2005-10-10 00:00:00,1.55003,1.5507,1.54939,1.55046,23910900077.0
2005-10-10 01:00:00,1.5503,1.55088,1.54903,1.54938,22173800051.0
2005-10-10 02:00:00,1.54893,1.54979,1.5488,1.54928,15638499991.0
2005-10-10 03:00:00,1.54939,1.55035,1.54866,1.55003,18310700035.0
2005-10-10 04:00:00,1.54986,1.55043,1.54902,1.54956,17944300015.0
2005-10-10 05:00:00,1.5497,1.55039,1.549,1.5499,16860600018.0
2005-10-10 06:00:00,1.54962,1.55042,1.54938,1.54995,16912800034.0
2005-10-10 07:00:00,1.54986,1.55113,1.54962,1.55036,14394100013.0
2005-10-10 08:00:00,1.55003,1.55122,1.54956,1.55049,15388300033.0
2005-10-10 09:00:00,1.55039,1.55053,1.54913,1.5498,14584200022.0
2005-10-10 10:00:00,1.54976,1.55003,1.54888,1.5496,16291400052.0
2005-10-10 11:00:00,1.54985,1.54987,1.5488,1.5494,17770800023.0
2005-10-10 12:00:00,1.54936,1.54961,1.54867,1.54921,16174600032.0
2005-10-10 13:00:00,1.54919,1.54934,1.54883,1.54913,16024300019.0
2005-10-10 14:00:00,1.54918,1.54963,1.54878,1.54917,17478700000.0
2005-10-10 15:00:00,1.54929,1.54988,1.5491,1.54944,14834700011.0
2005-10-10 16:00:00,1.5494,1.55003,1.54866,1.54958,17113399989.0
2005-10-10 17:00:00,1.5494,1.55023,1.54849,1.54874,15514399995.0
2005-10-10 18:00:00,1.54878,1.54919,1.54805,1.549,65958100107.0
2005-10-10 19:00:00,1.5489,1.54919,1.54785,1.54852,49008500031.0
2005-10-10 20:00:00,1.54847,1.54872,1.54749,1.5484,49635000104.0
2005-10-10 21:00:00,1.5484,1.54845,1.54762,1.54812,48816000034.0
2005-10-10 22:00:00,1.54813,1.5485,1.54754,1.54771,27374300095.0
2005-10-10 23:00:00,1.54793,1.54857,1.54757,1.54818,18203700087.0
2005-10-11 00:00:00,1.5482,1.54866,1.54766,1.54824,15010100045.0
2005-10-11 01:00:00,1.54828,1.54869,1.54773,1.54825,15832300021.0
2005-10-11 02:00:00,1.54828,1.54891,1.54797,1.54804,15277500025.0
2005-10-11 03:00:00,1.54822,1.54842,1.54703,1.54738,15647100023.0
2005-10-11 04:00:00,1.54735,1.54783,1.54698,1.54727,14905700043.0
2005-10-11 05:00:00,1.54722,1.54778,1.54679,1.54734,16567000050.0
2005-10-11 06:00:00,1.54735,1.54767,1.54688,1.54726,16869300019.0
2005-10-11 07:00:00,1.54728,1.54778,1.54672,1.54703,15253900026.0
2005-10-11 08:00:00,1.54708,1.5489,1.54689,1.54845,15127400035.0
2005-10-11 09:00:00,1.54843,1.54858,1.54723,1.54788,15152400023.0
2005-10-11 10:00:00,1.54791,1.54825,1.54737,1.54737,16458100046.0
2005-10-11 11:00:00,1.54757,1.54823,1.54712,1.548,16028799996.0
2005-10-11 12:00:00,1.54801,1.54828,1.54752,1.54762,15547500052.0
2005-10-11 13:00:00,1.54762,1.5479,1.54709,1.54755,15503000049.0
2005-10-11 14:00:00,1.54754,1.54771,1.54692,1.54752,16358400051.0
2005-10-11 15:00:00,1.54756,1.54794,1.54718,1.54788,14645800017.0
2005-10-11 16:00:00,1.54788,1.54833,1.5474,1.54754,16425500065.0
2005-10-11 17:00:00,1.54744,1.54781,1.54715,1.5475,15561200024.0
2005-10-11 18:00:00,1.54742,1.5476,1.5465,1.54698,76391200127.0
2005-10-11 19:00:00,1.54698,1.54758,1.54652,1.54729,47614500143.0
2005-10-11 20:00:00,1.54738,1.54793,1.54631,1.5469,48755900108.0
2005-10-11 21:00:00,1.5469,1.54732,1.54625,1.5465,51256800074.0
2005-10-11 22:00:00,1.54651,1.54715,1.54599,1.54602,27601300028.0
2005-10-11 23:00:00,1.54635,1.54701,1.54565,1.54621,19886199974.0
2005-10-12 00:00:00,1.54613,1.54704,1.54578,1.54631,18980200035.0
2005-10-12 01:00:00,1.54593,1.54702,1.54578,1.5462,15111700017.0
2005-10-12 02:00:00,1.54623,1.54714,1.54599,1.54697,15293400068.0
2005-10-12 03:00:00,1.54683,1.54793,1.54657,1.54767,16166700035.0
2005-10-12 04:00:00,1.54757,1.54792,1.54713,1.54742,16436000018.0
2005-10-12 05:00:00,1.54709,1.54814,1.54699,1.54775,15096900021.0
2005-10-12 06:00:00,1.54778,1.54783,1.54681,1.5471,15818600040.0
2005-10-12 07:00:00,1.54707,1.54754,1.54671,1.54728,14963400046.0
2005-10-12 08:00:00,1.54701,1.54791,1.54681,1.5474,13690200048.0
2005-10-12 09:00:00,1.54751,1.54829,1.54701,1.54787,15637100064.0
2005-10-12 10:00:00,1.54785,1.54838,1.54762,1.54795,16846100034.0
2005-10-12 11:00:00,1.54808,1.54836,1.54689,1.54731,17212500002.0
2005-10-12 12:00:00,1.54743,1.54848,1.54717,1.54807,16272900033.0
2005-10-12 13:00:00,1.54803,1.54833,1.54734,1.54777,14268400006.0
2005-10-12 14:00:00,1.54772,1.54784,1.54665,1.54702,17092100034.0
2005-10-12 15:00:00,1.547,1.54745,1.54636,1.54738,14821000061.0
2005-10-12 16:00:00,1.54732,1.54771,1.54685,1.54724,16049800043.0
2005-10-12 17:00:00,1.5472,1.548,1.54667,1.54687,15659400033.0
2005-10-12 18:00:00,1.54688,1.54749,1.54634,1.54698,72292500051.0
2005-10-12 19:00:00,1.54708,1.54807,1.54642,1.54678,49018400074.0
2005-10-12 20:00:00,1.54676,1.5475,1.54648,1.5474,47756300148.0
2005-10-12 21:00:00,1.5473,1.54795,1.54677,1.5476,49190000138.0
2005-10-12 22:00:00,1.54751,1.54828,1.5472,1.5475,27292900057.0
2005-10-12 23:00:00,1.54725,1.54837,1.54725,1.54805,17604500027.0
2005-10-13 00:00:00,1.54805,1.5483,1.54714,1.54746,15507400061.0
2005-10-13 01:00:00,1.54745,1.54826,1.54712,1.54794,13739900047.0
2005-10-13 02:00:00,1.54757,1.54808,1.54645,1.54689,15038400026.0
2005-10-13 03:00:00,1.54702,1.54786,1.54617,1.54622,15790400040.0
2005-10-13 04:00:00,1.54623,1.54665,1.54558,1.54621,15783100058.0
2005-10-13 05:00:00,1.54636,1.54765,1.54595,1.5474,15629500053.0
2005-10-13 06:00:00,1.54704,1.54787,1.5466,1.54733,17557800056.0
2005-10-13 07:00:00,1.54711,1.54781,1.5463,1.5465,15292700045.0
2005-10-13 08:00:00,1.54655,1.54737,1.54608,1.54726,14890300024.0
2005-10-13 09:00:00,1.54698,1.54862,1.54684,1.54852,13426700056.0
2005-10-13 10:00:00,1.54844,1.55208,1.54842,1.55165,16571500042.0
2005-10-13 11:00:00,1.55167,1.55204,1.55129,1.5519,16749000015.0
2005-10-13 12:00:00,1.55204,1.55225,1.55136,1.55152,16548300047.0
2005-10-13 13:00:00,1.55148,1.55182,1.55113,1.55148,16447500033.0
2005-10-13 14:00:00,1.55147,1.55169,1.55044,1.55131,17933199993.0
2005-10-13 15:00:00,1.55138,1.55152,1.55019,1.55054,15602300022.0
2005-10-13 16:00:00,1.55058,1.55118,1.54962,1.55012,16067200002.0
2005-10-13 17:00:00,1.55009,1.55068,1.54962,1.54977,15276000045.0
2005-10-13 18:00:00,1.5497,1.5501,1.54849,1.54898,76147900069.0
2005-10-13 19:00:00,1.54909,1.54965,1.54852,1.54883,51610200091.0
2005-10-13 20:00:00,1.54898,1.5493,1.54798,1.549,49334400122.0
2005-10-13 21:00:00,1.5491,1.5493,1.5478,1.5491,49570700068.0
2005-10-13 22:00:00,1.549,1.55005,1.54835,1.5498,27144400031.0
2005-10-13 23:00:00,1.54953,1.5503,1.54898,1.54899,18205500035.0
2005-10-14 00:00:00,1.54905,1.5499,1.54866,1.54971,14775900013.0
2005-10-14 01:00:00,1.54971,1.54998,1.54882,1.54969,16152400018.0
2005-10-14 02:00:00,1.54937,1.54994,1.54883,1.54965,15092299980.0
2005-10-14 03:00:00,1.5496,1.55006,1.5492,1.54979,15616100017.0
2005-10-14 04:00:00,1.54995,1.55026,1.54889,1.54908,14982300055.0
2005-10-14 05:00:00,1.5491,1.55062,1.54891,1.54997,15823500037.0
2005-10-14 06:00:00,1.54999,1.5508,1.54948,1.5506,15924000010.0
2005-10-14 07:00:00,1.55057,1.55071,1.54976,1.55004,15330500046.0
2005-10-14 08:00:00,1.54997,1.55083,1.54977,1.55031,13129300007.0
2005-10-14 09:00:00,1.55024,1.55026,1.54916,1.5495,14422999997.0
2005-10-14 10:00:00,1.54936,1.54963,1.54853,1.54937,15462099997.0
2005-10-14 11:00:00,1.54942,1.54984,1.54898,1.54939,16858900018.0
2005-10-14 12:00:00,1.54957,1.55006,1.54916,1.54985,16095600033.0
2005-10-14 13:00:00,1.54995,1.55057,1.54964,1.55007,16290100051.0
2005-10-14 14:00:00,1.54998,1.55168,1.54967,1.55142,18296600009.0
2005-10-14 15:00:00,1.55132,1.55166,1.55085,1.5511,16095400027.0
2005-10-14 16:00:00,1.55124,1.55137,1.5498,1.55043,16888300016.0
2005-10-14 17:00:00,1.55058,1.5512,1.55002,1.5502,16311700014.0
2005-10-14 18:00:00,1.55028,1.5507,1.5491,1.5492,73233800056.0
2005-10-14 19:00:00,1.54932,1.55039,1.54714,1.54884,49328200078.0
2005-10-14 20:00:00,1.54895,1.5505,1.54882,1.5505,47297700087.0
2005-10-14 21:00:00,1.5505,1.5509,1.54987,1.55056,48093800060.0
2005-10-14 22:00:00,1.55058,1.55133,1.54978,1.5507,27052400042.0
2005-10-16 23:00:00,1.55018,1.55141,1.55018,1.55054,23842700040.0
2005-10-17 00:00:00,1.55055,1.551,1.54997,1.55049,22169700062.0
2005-10-17 01:00:00,1.55049,1.55082,1.55005,1.55044,22052800049.0
2005-10-17 02:00:00,1.55065,1.55152,1.55012,1.55043,16074200010.0
2005-10-17 03:00:00,1.5507,1.55145,1.55013,1.55108,15188300022.0
2005-10-17 04:00:00,1.55109,1.55116,1.55026,1.55062,16641300040.0
2005-10-17 05:00:00,1.55106,1.55146,1.55046,1.55129,16766800031.0
2005-10-17 06:00:00,1.55101,1.55155,1.55067,1.55132,16112100053.0
2005-10-17 07:00:00,1.55124,1.55155,1.55072,1.55122,15091200006.0
2005-10-17 08:00:00,1.55111,1.55143,1.55035,1.55068,13472800011.0
2005-10-17 09:00:00,1.55067,1.55129,1.55023,1.5512,15352900010.0
2005-10-17 10:00:00,1.55123,1.55208,1.55108,1.55167,16807800021.0
2005-10-17 11:00:00,1.55185,1.55392,1.55149,1.55341,16825400009.0
2005-10-17 12:00:00,1.55347,1.55375,1.5528,1.55289,15893499987.0
2005-10-17 13:00:00,1.55295,1.55332,1.55243,1.55308,15086700022.0
2005-10-17 14:00:00,1.55303,1.55383,1.55255,1.55367,16554400025.0
2005-10-17 15:00:00,1.55375,1.5544,1.55325,1.55358,14911900010.0
2005-10-17 16:00:00,1.55353,1.55435,1.5533,1.55387,16104700019.0
2005-10-17 17:00:00,1.55381,1.55446,1.55353,1.55404,15652900049.0
2005-10-17 18:00:00,1.55405,1.55472,1.55363,1.55432,81868399991.0
2005-10-17 19:00:00,1.55418,1.55477,1.55348,1.55379,48883700080.0
2005-10-17 20:00:00,1.55375,1.55383,1.55271,1.5535,44155900059.0
2005-10-17 21:00:00,1.5534,1.5535,1.55257,1.55288,46326800064.0
2005-10-17 22:00:00,1.5531,1.55389,1.55282,1.5531,28385700066.0
2005-10-17 23:00:00,1.55355,1.55466,1.55309,1.5543,18526199973.0
2005-10-18 00:00:00,1.55435,1.55483,1.55354,1.554,15548000057.0
2005-10-18 01:00:00,1.55403,1.55447,1.55335,1.55435,15720100015.0
2005-10-18 02:00:00,1.5544,1.5544,1.55308,1.55374,15792400032.0
2005-10-18 03:00:00,1.5538,1.55411,1.55328,1.55386,14567700010.0
2005-10-18 04:00:00,1.55345,1.55411,1.55311,1.55392,13468400013.0
2005-10-18 05:00:00,1.55368,1.55412,1.55324,1.55362,14876300010.0
2005-10-18 06:00:00,1.55372,1.55414,1.55309,1.55344,16093000026.0
2005-10-18 07:00:00,1.55361,1.55437,1.55329,1.55398,15760600013.0
2005-10-18 08:00:00,1.55391,1.55483,1.5537,1.55455,14248700009.0
2005-10-18 09:00:00,1.55462,1.55472,1.55368,1.55384,13525400020.0
2005-10-18 10:00:00,1.55388,1.55425,1.55319,1.5538,17403000003.0
2005-10-18 11:00:00,1.55393,1.5555,1.55358,1.55526,17517100049.0
2005-10-18 12:00:00,1.5554,1.5564,1.55483,1.55509,17135399959.0
2005-10-18 13:00:00,1.55489,1.55554,1.55478,1.55545,15668700060.0
2005-10-18 14:00:00,1.55541,1.55636,1.55505,1.55597,17824500065.0
2005-10-18 15:00:00,1.55613,1.55655,1.55459,1.55507,15159900037.0
2005-10-18 16:00:00,1.5549,1.5555,1.55445,1.55486,14562800030.0
2005-10-18 17:00:00,1.55477,1.55488,1.5538,1.55429,15491300045.0
2005-10-18 18:00:00,1.55422,1.55617,1.55422,1.55546,74416900112.0
2005-10-18 19:00:00,1.55548,1.5556,1.5532,1.55343,48541000075.0
2005-10-18 20:00:00,1.55353,1.5543,1.55292,1.5536,48983900146.0
2005-10-18 21:00:00,1.5537,1.55416,1.55264,1.55328,49145000145.0
2005-10-18 22:00:00,1.5533,1.55349,1.55211,1.5522,27388300035.0
2005-10-18 23:00:00,1.55208,1.55293,1.55171,1.55258,15772600047.0
2005-10-19 00:00:00,1.55231,1.5535,1.55201,1.55315,16771400055.0
2005-10-19 01:00:00,1.55322,1.55345,1.55217,1.55304,13543100003.0
2005-10-19 02:00:00,1.5531,1.55383,1.5527,1.55351,16712400062.0
2005-10-19 03:00:00,1.5534,1.55394,1.55309,1.55335,14858100004.0
2005-10-19 04:00:00,1.55379,1.55391,1.5528,1.55302,15345300036.0
2005-10-19 05:00:00,1.55296,1.55373,1.55261,1.55339,15284200049.0
2005-10-19 06:00:00,1.55338,1.55379,1.55231,1.55272,16074000042.0
2005-10-19 07:00:00,1.55253,1.55315,1.55204,1.55308,14962900055.0
2005-10-19 08:00:00,1.55289,1.55312,1.55199,1.55269,13546299997.0
2005-10-19 09:00:00,1.55248,1.55281,1.55159,1.55193,15039300013.0
2005-10-19 10:00:00,1.55196,1.55215,1.55108,1.55147,17169800033.0
2005-10-19 11:00:00,1.55163,1.55222,1.55135,1.55218,17963600035.0
2005-10-19 12:00:00,1.55212,1.55232,1.55136,1.55204,16746000003.0
2005-10-19 13:00:00,1.55215,1.55233,1.55153,1.55176,15066500014.0
2005-10-19 14:00:00,1.5517,1.55214,1.55116,1.55196,18320400039.0
2005-10-19 15:00:00,1.55213,1.55244,1.55163,1.55197,14062400009.0
2005-10-19 16:00:00,1.552,1.55267,1.55175,1.5525,15982400048.0
2005-10-19 17:00:00,1.55232,1.55262,1.55108,1.55123,14610700050.0
2005-10-19 18:00:00,1.55143,1.55254,1.55139,1.55235,74374200096.0
2005-10-19 19:00:00,1.55217,1.55305,1.55198,1.55261,49484000028.0
2005-10-19 20:00:00,1.55273,1.55273,1.55143,1.55227,43120100119.0
2005-10-19 21:00:00,1.5526,1.5526,1.55157,1.55233,49305200073.0
2005-10-19 22:00:00,1.55249,1.55289,1.55172,1.55232,27728700056.0
2005-10-19 23:00:00,1.55185,1.55312,1.55148,1.55278,16030800033.0
2005-10-20 00:00:00,1.5528,1.55297,1.55217,1.55256,15862500032.0
2005-10-20 01:00:00,1.55256,1.55303,1.55199,1.55249,15736500029.0
2005-10-20 02:00:00,1.5526,1.55284,1.55193,1.55256,15467600039.0
2005-10-20 03:00:00,1.55237,1.55269,1.55183,1.55236,14257100038.0
2005-10-20 04:00:00,1.55212,1.55301,1.55175,1.55256,17666000005.0
2005-10-20 05:00:00,1.55255,1.55315,1.55202,1.55291,16997500039.0
2005-10-20 06:00:00,1.55292,1.55338,1.55248,1.55292,16768600002.0
2005-10-20 07:00:00,1.55261,1.5532,1.5522,1.55278,14750100014.0
2005-10-20 08:00:00,1.55255,1.55296,1.55203,1.55269,13354200012.0
2005-10-20 09:00:00,1.55268,1.55282,1.55182,1.55217,13958600018.0
2005-10-20 10:00:00,1.55211,1.55244,1.55098,1.55101,16410200014.0
2005-10-20 11:00:00,1.55113,1.55151,1.55075,1.55123,17683600021.0
2005-10-20 12:00:00,1.55137,1.55214,1.55094,1.55166,16229300036.0
2005-10-20 13:00:00,1.55163,1.55188,1.55082,1.55125,14128599996.0
2005-10-20 14:00:00,1.55125,1.55143,1.54997,1.55006,16195000018.0
2005-10-20 15:00:00,1.55027,1.55058,1.5483,1.54839,14530600034.0
2005-10-20 16:00:00,1.54845,1.54907,1.54806,1.54867,16259000033.0
2005-10-20 17:00:00,1.54862,1.54882,1.54698,1.54731,15859200006.0
2005-10-20 18:00:00,1.54731,1.5482,1.5469,1.54731,72478500212.0
2005-10-20 19:00:00,1.54728,1.54762,1.54691,1.54712,48829200061.0
2005-10-20 20:00:00,1.54694,1.54746,1.5467,1.5474,44371900058.0
2005-10-20 21:00:00,1.5475,1.54773,1.54674,1.54757,49023600102.0
2005-10-20 22:00:00,1.54752,1.5483,1.54707,1.5476,27514200043.0
2005-10-20 23:00:00,1.54746,1.54814,1.54663,1.54713,16915100028.0
2005-10-21 00:00:00,1.54745,1.54751,1.54651,1.54749,14394700024.0
2005-10-21 01:00:00,1.54744,1.54766,1.54648,1.54664,14059400034.0
2005-10-21 02:00:00,1.54656,1.54682,1.5451,1.54595,15635000042.0
2005-10-21 03:00:00,1.54596,1.54656,1.54563,1.54604,16284200012.0
2005-10-21 04:00:00,1.54616,1.54665,1.54552,1.54606,15148000028.0
2005-10-21 05:00:00,1.54625,1.54751,1.54589,1.5469,15548600030.0
2005-10-21 06:00:00,1.54668,1.54739,1.54645,1.54675,16323900006.0
2005-10-21 07:00:00,1.54658,1.54783,1.54639,1.5474,16625400025.0
2005-10-21 08:00:00,1.54755,1.54781,1.54654,1.54668,16337400005.0
2005-10-21 09:00:00,1.54651,1.54697,1.54615,1.54658,14919800044.0
2005-10-21 10:00:00,1.54661,1.54721,1.54601,1.54615,16512300056.0
2005-10-21 11:00:00,1.54625,1.5467,1.54599,1.54632,17481400051.0
2005-10-21 12:00:00,1.54643,1.54705,1.54581,1.5463,16269900041.0
2005-10-21 13:00:00,1.54632,1.54657,1.54584,1.54641,14996000029.0
2005-10-21 14:00:00,1.54633,1.54648,1.54492,1.54524,16353800034.0
2005-10-21 15:00:00,1.54527,1.5456,1.54428,1.54458,14537100022.0
2005-10-21 16:00:00,1.54459,1.54535,1.54392,1.54473,16490700031.0
2005-10-21 17:00:00,1.54471,1.54525,1.54367,1.54416,15780100035.0
2005-10-21 18:00:00,1.54431,1.54558,1.5442,1.54542,78042200082.0
2005-10-21 19:00:00,1.54538,1.54626,1.54498,1.5462,49065000026.0
2005-10-21 20:00:00,1.54623,1.54651,1.54303,1.544,53457500105.0
2005-10-21 21:00:00,1.5438,1.54462,1.54353,1.5441,50936600078.0
2005-10-21 22:00:00,1.54414,1.54457,1.54344,1.54344,27601700013.0
2005-10-23 23:00:00,1.5438,1.54419,1.54292,1.54328,23338800040.0
2005-10-24 00:00:00,1.54343,1.54402,1.54292,1.54325,23832600074.0
2005-10-24 01:00:00,1.5433,1.54384,1.54277,1.54304,22040000043.0
2005-10-24 02:00:00,1.54317,1.54355,1.54267,1.54325,14265700047.0
2005-10-24 03:00:00,1.54343,1.54426,1.54273,1.54362,13196400019.0
2005-10-24 04:00:00,1.54359,1.54403,1.54302,1.5438,14821600020.0
2005-10-24 05:00:00,1.54351,1.54415,1.54311,1.54354,15345200008.0
2005-10-24 06:00:00,1.54348,1.54441,1.54305,1.54359,16910200082.0
2005-10-24 07:00:00,1.54368,1.54415,1.54308,1.5438,15293700013.0
2005-10-24 08:00:00,1.54366,1.5442,1.5426,1.54306,16728300044.0
2005-10-24 09:00:00,1.54307,1.54463,1.54268,1.54441,15512199992.0
2005-10-24 10:00:00,1.54444,1.54535,1.54414,1.54496,17258100023.0
2005-10-24 11:00:00,1.5452,1.54553,1.5447,1.54489,17626700008.0
2005-10-24 12:00:00,1.54504,1.54518,1.54418,1.54492,16205700028.0
2005-10-24 13:00:00,1.54495,1.54509,1.54444,1.54494,16334200042.0
2005-10-24 14:00:00,1.54501,1.54503,1.54308,1.54366,17423900008.0
2005-10-24 15:00:00,1.5438,1.54495,1.54332,1.54358,15397700061.0
2005-10-24 16:00:00,1.54354,1.54388,1.5427,1.54321,16841100006.0
2005-10-24 17:00:00,1.54305,1.54393,1.54219,1.54239,15774100063.0
2005-10-24 18:00:00,1.5425,1.5431,1.54209,1.54232,77338200010.0
2005-10-24 19:00:00,1.54226,1.54265,1.54151,1.54188,49449500107.0
2005-10-24 20:00:00,1.54205,1.5425,1.54158,1.5425,47624099970.0
2005-10-24 21:00:00,1.5427,1.5427,1.54169,1.54223,47232300047.0
2005-10-24 22:00:00,1.5422,1.54246,1.54167,1.5421,26990600064.0
2005-10-24 23:00:00,1.54224,1.54292,1.54161,1.54265,16920800007.0
2005-10-25 00:00:00,1.5427,1.54278,1.54165,1.5423,15155300020.0
2005-10-25 01:00:00,1.54203,1.54243,1.54172,1.5422,15273900013.0
2005-10-25 02:00:00,1.54215,1.54287,1.54184,1.54253,16233700019.0
2005-10-25 03:00:00,1.54247,1.54282,1.54146,1.542,13622199979.0
2005-10-25 04:00:00,1.54205,1.54218,1.54137,1.54177,14420700007.0
2005-10-25 05:00:00,1.54192,1.54274,1.54131,1.5424,14368300032.0
2005-10-25 06:00:00,1.54244,1.54272,1.54164,1.54237,16421799997.0
2005-10-25 07:00:00,1.54248,1.54329,1.54212,1.54278,12830000039.0
2005-10-25 08:00:00,1.54274,1.54419,1.54255,1.54403,14533800030.0
2005-10-25 09:00:00,1.54398,1.54455,1.54317,1.5434,14400700006.0
2005-10-25 10:00:00,1.54336,1.54476,1.54307,1.5442,17438400040.0
2005-10-25 11:00:00,1.54424,1.54562,1.5441,1.54453,17701099989.0
2005-10-25 12:00:00,1.54452,1.54471,1.54348,1.54383,15684500024.0
2005-10-25 13:00:00,1.54382,1.544,1.54308,1.54363,15511100003.0
2005-10-25 14:00:00,1.54369,1.54428,1.54315,1.54392,17701600049.0
2005-10-25 15:00:00,1.54393,1.54497,1.54281,1.54425,16337800042.0
2005-10-25 16:00:00,1.5442,1.54475,1.54361,1.54462,17280900024.0
2005-10-25 17:00:00,1.54468,1.54481,1.54391,1.544,15708000067.0
2005-10-25 18:00:00,1.54403,1.54474,1.54366,1.54433,73516300153.0
2005-10-25 19:00:00,1.54426,1.545,1.54359,1.54377,49727000005.0
2005-10-25 20:00:00,1.54396,1.54487,1.54376,1.5446,49440200058.0
2005-10-25 21:00:00,1.5446,1.54534,1.54427,1.54495,45935300061.0
2005-10-25 22:00:00,1.54498,1.54555,1.54457,1.5447,27023700049.0
2005-10-25 23:00:00,1.54437,1.54571,1.54418,1.54418,17216000019.0
2005-10-26 00:00:00,1.54428,1.54485,1.54357,1.54381,16768100042.0
2005-10-26 01:00:00,1.5439,1.54453,1.54328,1.54433,14787099994.0
2005-10-26 02:00:00,1.54396,1.54482,1.5437,1.54438,13738000045.0
2005-10-26 03:00:00,1.5442,1.54551,1.54379,1.54532,14948600030.0
2005-10-26 04:00:00,1.54533,1.54625,1.54429,1.54445,14650300023.0
2005-10-26 05:00:00,1.54472,1.54529,1.54424,1.54451,15696700017.0
2005-10-26 06:00:00,1.54467,1.54523,1.54413,1.5447,16253200030.0
2005-10-26 07:00:00,1.54467,1.54532,1.5443,1.54501,16677300012.0
2005-10-26 08:00:00,1.54509,1.54536,1.54429,1.54495,15478500028.0
2005-10-26 09:00:00,1.54487,1.54562,1.54425,1.54516,14691400038.0
2005-10-26 10:00:00,1.5451,1.54673,1.54505,1.54632,17200900024.0
2005-10-26 11:00:00,1.54652,1.54689,1.54584,1.54675,17090300049.0
2005-10-26 12:00:00,1.54677,1.547,1.54632,1.54688,15911000043.0
2005-10-26 13:00:00,1.54689,1.54723,1.54651,1.54706,15965900042.0
2005-10-26 14:00:00,1.54713,1.54744,1.54636,1.54724,17739000032.0
2005-10-26 15:00:00,1.54725,1.54753,1.54655,1.5473,15059599998.0
2005-10-26 16:00:00,1.5475,1.54803,1.54719,1.54772,17434200038.0
2005-10-26 17:00:00,1.54756,1.54812,1.54737,1.54767,14718200025.0
2005-10-26 18:00:00,1.54769,1.54846,1.54747,1.54835,78695200130.0
2005-10-26 19:00:00,1.54828,1.54845,1.54708,1.5478,50859800044.0
2005-10-26 20:00:00,1.54778,1.5482,1.54717,1.5476,48908000049.0
2005-10-26 21:00:00,1.5475,1.54816,1.5468,1.54788,49550400087.0
2005-10-26 22:00:00,1.54783,1.54845,1.54757,1.54762,26378800020.0
2005-10-26 23:00:00,1.54773,1.54855,1.54701,1.54748,16270700044.0
2005-10-27 00:00:00,1.54755,1.54795,1.5469,1.54756,14773200005.0
2005-10-27 01:00:00,1.54747,1.54793,1.54679,1.54757,16030099983.0
2005-10-27 02:00:00,1.54763,1.54797,1.54695,1.54717,15617400012.0
2005-10-27 03:00:00,1.54706,1.54762,1.54606,1.54625,14511800032.0
2005-10-27 04:00:00,1.54622,1.5466,1.54567,1.54634,14434200033.0
2005-10-27 05:00:00,1.54631,1.54715,1.54606,1.54657,16043900060.0
2005-10-27 06:00:00,1.54646,1.54685,1.54558,1.54597,16344700038.0
2005-10-27 07:00:00,1.54574,1.5466,1.5455,1.54652,14840900023.0
2005-10-27 08:00:00,1.54637,1.54679,1.54558,1.5467,13986700020.0
2005-10-27 09:00:00,1.54666,1.54796,1.54642,1.5473,15677800007.0
2005-10-27 10:00:00,1.54735,1.5478,1.5464,1.54749,16747000003.0
2005-10-27 11:00:00,1.5475,1.54784,1.5469,1.54696,17092200004.0
2005-10-27 12:00:00,1.54714,1.5474,1.54648,1.54674,16244500030.0
2005-10-27 13:00:00,1.54678,1.54682,1.54579,1.5459,15776600057.0
2005-10-27 14:00:00,1.546,1.54636,1.54523,1.54535,16468400043.0
2005-10-27 15:00:00,1.5456,1.54767,1.54534,1.5476,16111800038.0
2005-10-27 16:00:00,1.54749,1.54749,1.54652,1.54738,16089700031.0
2005-10-27 17:00:00,1.54736,1.54804,1.54596,1.54631,15496900024.0
2005-10-27 18:00:00,1.54636,1.5467,1.54576,1.54623,64832200080.0
2005-10-27 19:00:00,1.54626,1.54644,1.54545,1.54612,46194200059.0
2005-10-27 20:00:00,1.54609,1.54659,1.54576,1.5461,46974700048.0
2005-10-27 21:00:00,1.5461,1.5463,1.5453,1.5457,47681800057.0
2005-10-27 22:00:00,1.54568,1.54596,1.54492,1.5454,27465600088.0
2005-10-27 23:00:00,1.54475,1.54591,1.54448,1.54471,16971600015.0
2005-10-28 00:00:00,1.54521,1.54543,1.54438,1.54503,16824100036.0
2005-10-28 01:00:00,1.54468,1.54551,1.54435,1.54527,15175600001.0
2005-10-28 02:00:00,1.54535,1.54585,1.54472,1.5452,13984700034.0
2005-10-28 03:00:00,1.5453,1.54563,1.54445,1.54532,15617700023.0
2005-10-28 04:00:00,1.54535,1.54563,1.54455,1.5451,14865600046.0
2005-10-28 05:00:00,1.54499,1.54521,1.54416,1.54508,14935600034.0
2005-10-28 06:00:00,1.5451,1.54578,1.54413,1.54549,16491500049.0
2005-10-28 07:00:00,1.54535,1.54559,1.54451,1.54539,15049500017.0
2005-10-28 08:00:00,1.54531,1.54613,1.54505,1.54598,15331500035.0
2005-10-28 09:00:00,1.546,1.54613,1.54468,1.54519,14535800043.0
2005-10-28 10:00:00,1.54501,1.54552,1.54473,1.5451,17053800027.0
2005-10-28 11:00:00,1.54502,1.54624,1.54482,1.5453,17593400045.0
2005-10-28 12:00:00,1.54538,1.54624,1.54481,1.54619,15767500035.0
2005-10-28 13:00:00,1.54612,1.54633,1.54471,1.54592,16409300059.0
2005-10-28 14:00:00,1.54583,1.54651,1.54495,1.54506,17511300019.0
2005-10-28 15:00:00,1.54527,1.546,1.54474,1.54503,15175900050.0
2005-10-28 16:00:00,1.54517,1.5456,1.54417,1.54448,15652400012.0
2005-10-28 17:00:00,1.54443,1.54477,1.54333,1.54333,15485500043.0
2005-10-28 18:00:00,1.54335,1.54459,1.54305,1.54447,72580200074.0
2005-10-28 19:00:00,1.54453,1.54563,1.54392,1.5453,50175900147.0
2005-10-28 20:00:00,1.54533,1.54574,1.54418,1.5453,52363900019.0
2005-10-28 21:00:00,1.5454,1.5457,1.54416,1.54487,46316600029.0
2005-10-28 22:00:00,1.54471,1.54507,1.5441,1.5441,27836900044.0
2005-10-31 00:00:00,1.54456,1.54502,1.544,1.54464,21036900037.0
2005-10-31 01:00:00,1.54448,1.54494,1.5439,1.54457,21000600038.0
2005-10-31 02:00:00,1.54458,1.54533,1.54384,1.54449,15356900046.0
2005-10-31 03:00:00,1.54443,1.54475,1.54339,1.54404,14557800043.0
2005-10-31 04:00:00,1.54448,1.54458,1.54362,1.5444,14663500030.0
2005-10-31 05:00:00,1.54439,1.54498,1.54364,1.5446,15105500021.0
2005-10-31 06:00:00,1.54435,1.54514,1.54365,1.54492,16113400024.0
2005-10-31 07:00:00,1.5448,1.54557,1.54437,1.5453,13738200049.0
2005-10-31 08:00:00,1.54537,1.54553,1.54431,1.5452,14923200036.0
2005-10-31 09:00:00,1.54513,1.54557,1.54471,1.5454,14577600033.0
2005-10-31 10:00:00,1.54536,1.54568,1.54462,1.54472,16574400027.0
2005-10-31 11:00:00,1.54485,1.54532,1.5443,1.54507,17404300058.0
2005-10-31 12:00:00,1.5453,1.54616,1.54516,1.54598,17072100043.0
2005-10-31 13:00:00,1.54591,1.54631,1.54504,1.54585,17114000029.0
2005-10-31 14:00:00,1.54591,1.54602,1.54475,1.54543,18148100034.0
2005-10-31 15:00:00,1.54547,1.54655,1.54515,1.54644,15248100050.0
2005-10-31 16:00:00,1.54656,1.54656,1.54549,1.54626,16462600025.0
2005-10-31 17:00:00,1.54611,1.54738,1.54602,1.5462,17282999995.0
2005-10-31 18:00:00,1.54617,1.54739,1.54617,1.54693,62208900062.0
2005-10-31 19:00:00,1.54688,1.5471,1.54571,1.54664,50057000076.0
2005-10-31 20:00:00,1.54667,1.54741,1.5448,1.5448,48842200091.0
2005-10-31 21:00:00,1.545,1.54678,1.5448,1.54503,48565200029.0
2005-10-31 22:00:00,1.545,1.54551,1.54421,1.54478,26853800038.0
2005-10-31 23:00:00,1.54465,1.54523,1.54401,1.54493,13663300022.0
2005-11-01 00:00:00,1.54448,1.54573,1.54347,1.54539,17982500011.0
2005-11-01 01:00:00,1.54505,1.54599,1.54477,1.54567,16530799984.0
2005-11-01 02:00:00,1.54573,1.54626,1.54504,1.5455,15326300015.0
2005-11-01 03:00:00,1.545,1.54628,1.54481,1.5462,13985100034.0
2005-11-01 04:00:00,1.54625,1.54628,1.54485,1.546,14256000007.0
2005-11-01 05:00:00,1.546,1.54613,1.54504,1.54541,16295700006.0
2005-11-01 06:00:00,1.54568,1.54608,1.54499,1.54576,14911300010.0
2005-11-01 07:00:00,1.5457,1.546,1.54474,1.54547,13441400050.0
2005-11-01 08:00:00,1.5454,1.54668,1.54498,1.54659,13646700036.0
2005-11-01 09:00:00,1.54649,1.54715,1.54578,1.54613,14757299997.0
2005-11-01 10:00:00,1.54615,1.54721,1.54587,1.54692,17188200018.0
2005-11-01 11:00:00,1.54691,1.54705,1.54554,1.54562,17524800015.0
2005-11-01 12:00:00,1.54561,1.54629,1.54541,1.54582,15614800038.0
2005-11-01 13:00:00,1.54592,1.54643,1.54561,1.54628,16191500016.0
2005-11-01 14:00:00,1.54614,1.54658,1.54572,1.5464,15618100041.0
2005-11-01 15:00:00,1.54654,1.54675,1.54597,1.54668,15317500039.0
2005-11-01 16:00:00,1.54666,1.54738,1.5461,1.54729,16991400025.0
2005-11-01 17:00:00,1.54728,1.54776,1.54671,1.54744,16839200014.0
2005-11-01 18:00:00,1.54754,1.5482,1.54674,1.54775,80253299982.0
2005-11-01 19:00:00,1.54762,1.54813,1.54656,1.54748,50989100092.0
2005-11-01 20:00:00,1.54756,1.5478,1.54616,1.5471,42827300105.0
2005-11-01 21:00:00,1.5478,1.54795,1.54644,1.54779,50514800063.0
2005-11-01 22:00:00,1.54761,1.54775,1.54618,1.54648,27287600041.0
2005-11-01 23:00:00,1.54619,1.54798,1.54619,1.54789,14273100021.0
2005-11-02 00:00:00,1.5477,1.54821,1.54699,1.5481,16628700009.0
2005-11-02 01:00:00,1.54802,1.54859,1.54673,1.54714,14314300065.0
2005-11-02 02:00:00,1.5473,1.54754,1.54621,1.54706,15504000007.0
2005-11-02 03:00:00,1.54732,1.54768,1.54604,1.54651,13584300005.0
2005-11-02 04:00:00,1.54679,1.54723,1.54586,1.54652,14892200018.0
2005-11-02 05:00:00,1.54665,1.54709,1.54585,1.5467,16771400035.0
2005-11-02 06:00:00,1.54672,1.54737,1.54578,1.54704,14974800037.0
2005-11-02 07:00:00,1.54682,1.5471,1.54582,1.5465,15165700039.0
2005-11-02 08:00:00,1.54653,1.54718,1.54555,1.54711,13854700032.0
2005-11-02 09:00:00,1.54707,1.54741,1.5465,1.54695,14359000031.0
2005-11-02 10:00:00,1.54703,1.54736,1.54552,1.54588,17173700051.0
2005-11-02 11:00:00,1.5459,1.5459,1.54443,1.54486,17226100029.0
2005-11-02 12:00:00,1.54497,1.54523,1.54342,1.54387,16578600009.0
2005-11-02 13:00:00,1.54373,1.54393,1.54269,1.54286,15855100038.0
2005-11-02 14:00:00,1.54289,1.54297,1.54173,1.54211,16021800043.0
2005-11-02 15:00:00,1.54219,1.54272,1.54116,1.54258,15021399983.0
2005-11-02 16:00:00,1.54274,1.54321,1.54168,1.542,16658700001.0
2005-11-02 17:00:00,1.54189,1.54253,1.54117,1.54234,15304000047.0
2005-11-02 18:00:00,1.54227,1.54256,1.5416,1.54217,71558500054.0
2005-11-02 19:00:00,1.54215,1.54238,1.54146,1.54229,49561300049.0
2005-11-02 20:00:00,1.54233,1.5433,1.54172,1.5433,47977000120.0
2005-11-02 21:00:00,1.5431,1.5433,1.54212,1.54307,47881100071.0
2005-11-02 22:00:00,1.5431,1.54327,1.54221,1.54233,27800000044.0
2005-11-02 23:00:00,1.54255,1.54315,1.54214,1.54288,13249800009.0
2005-11-03 00:00:00,1.54244,1.54299,1.5419,1.54262,17697300061.0
2005-11-03 01:00:00,1.54269,1.54327,1.54223,1.54257,16671100056.0
2005-11-03 02:00:00,1.54232,1.54333,1.5422,1.54311,17204400033.0
2005-11-03 03:00:00,1.5432,1.54325,1.5418,1.54253,14449800015.0
2005-11-03 04:00:00,1.54255,1.54298,1.54189,1.5424,16383100040.0
2005-11-03 05:00:00,1.5425,1.54303,1.54194,1.54236,15352300019.0
2005-11-03 06:00:00,1.54223,1.5433,1.54206,1.54274,16936399998.0
2005-11-03 07:00:00,1.54278,1.54347,1.54256,1.5434,15853199998.0
2005-11-03 08:00:00,1.54301,1.54331,1.54189,1.54219,15376800029.0
2005-11-03 09:00:00,1.54208,1.54272,1.54195,1.54217,14012800015.0
2005-11-03 10:00:00,1.54225,1.54325,1.542,1.54317,16646400016.0
2005-11-03 11:00:00,1.54327,1.54435,1.54256,1.54399,18337000040.0
2005-11-03 12:00:00,1.54404,1.54437,1.54347,1.54406,16184200031.0
2005-11-03 13:00:00,1.54407,1.54431,1.5434,1.54357,15625099987.0
2005-11-03 14:00:00,1.54378,1.54386,1.54267,1.5433,16554500027.0
2005-11-03 15:00:00,1.54337,1.54343,1.54154,1.54228,15578700022.0
2005-11-03 16:00:00,1.54244,1.54352,1.542,1.543,17311100019.0
2005-11-03 17:00:00,1.54298,1.54363,1.54246,1.54246,15657900063.0
2005-11-03 18:00:00,1.54241,1.544,1.54212,1.54307,77201000143.0
2005-11-03 19:00:00,1.54307,1.5438,1.54266,1.54354,47047100111.0
2005-11-03 20:00:00,1.54362,1.544,1.54272,1.5436,53811300047.0
2005-11-03 21:00:00,1.5436,1.54382,1.54219,1.54341,46525600046.0
2005-11-03 22:00:00,1.54344,1.54375,1.5428,1.54321,27104200064.0
2005-11-03 23:00:00,1.54363,1.54379,1.54246,1.54268,14729099999.0
2005-11-04 00:00:00,1.54252,1.54295,1.54175,1.54198,17957500030.0
2005-11-04 01:00:00,1.54238,1.54344,1.54216,1.54332,14674000036.0
2005-11-04 02:00:00,1.54332,1.54356,1.54244,1.5431,16269300007.0
2005-11-04 03:00:00,1.54267,1.54367,1.54241,1.54336,15102500051.0
2005-11-04 04:00:00,1.54338,1.54377,1.54265,1.54311,14107900017.0
2005-11-04 05:00:00,1.5436,1.54375,1.54292,1.54362,14189399994.0
2005-11-04 06:00:00,1.54348,1.54379,1.54273,1.54344,15537999993.0
2005-11-04 07:00:00,1.54285,1.54369,1.54267,1.54347,14475500058.0
2005-11-04 08:00:00,1.54346,1.54375,1.54242,1.54329,14326500026.0
2005-11-04 09:00:00,1.54316,1.54371,1.54242,1.5431,15846500036.0
2005-11-04 10:00:00,1.54306,1.54412,1.54262,1.54392,17216500048.0
2005-11-04 11:00:00,1.54387,1.5446,1.54331,1.54449,16963800024.0
2005-11-04 12:00:00,1.54448,1.5446,1.54317,1.5438,16131300055.0
2005-11-04 13:00:00,1.54371,1.54418,1.54307,1.54359,16158500039.0
2005-11-04 14:00:00,1.54355,1.54394,1.54281,1.54374,16882100000.0
2005-11-04 15:00:00,1.54388,1.54431,1.54284,1.54348,17083799983.0
2005-11-04 16:00:00,1.54337,1.54433,1.54257,1.5436,16687000061.0
2005-11-04 17:00:00,1.54368,1.54424,1.54136,1.54316,17750600041.0
2005-11-04 18:00:00,1.54313,1.5455,1.54294,1.5437,77100900077.0
2005-11-04 19:00:00,1.54355,1.54549,1.54341,1.54429,49497600065.0
2005-11-04 20:00:00,1.54439,1.54471,1.54312,1.544,52000400116.0
2005-11-04 21:00:00,1.5442,1.5442,1.54253,1.54372,50398200167.0
2005-11-04 22:00:00,1.54362,1.54402,1.54289,1.54289,26468600057.0
2005-11-04 23:00:00,1.54301,1.54395,1.54301,1.54355,12522100046.0
2005-11-07 00:00:00,1.54542,1.54568,1.54357,1.54542,20790800043.0
2005-11-07 01:00:00,1.54526,1.54586,1.54448,1.54515,21092000066.0
2005-11-07 02:00:00,1.54465,1.54574,1.54446,1.54528,15668100030.0
2005-11-07 03:00:00,1.54539,1.54565,1.54439,1.54461,14205400047.0
2005-11-07 04:00:00,1.54464,1.54487,1.54337,1.5442,14962500043.0
2005-11-07 05:00:00,1.54422,1.54445,1.54311,1.54348,17525200020.0
2005-11-07 06:00:00,1.54352,1.54393,1.54273,1.54364,15563800026.0
2005-11-07 07:00:00,1.54358,1.54368,1.54284,1.5434,13647700021.0
2005-11-07 08:00:00,1.54321,1.54379,1.54239,1.54359,15291900011.0
2005-11-07 09:00:00,1.54348,1.54491,1.54343,1.54435,14838999999.0
2005-11-07 10:00:00,1.54415,1.54477,1.54262,1.54271,16876900040.0
2005-11-07 11:00:00,1.54268,1.54316,1.54232,1.54266,17894000051.0
2005-11-07 12:00:00,1.54251,1.54303,1.54227,1.54287,14930000046.0
2005-11-07 13:00:00,1.54298,1.54336,1.54257,1.54257,14865900008.0
2005-11-07 14:00:00,1.54257,1.54311,1.54232,1.54302,17490600030.0
2005-11-07 15:00:00,1.54307,1.544,1.54265,1.54373,16233000024.0
2005-11-07 16:00:00,1.54378,1.54383,1.54264,1.54345,17486000016.0
2005-11-07 17:00:00,1.54338,1.54348,1.54212,1.54238,15302400027.0
2005-11-07 18:00:00,1.54245,1.5435,1.5423,1.54278,68003000055.0
2005-11-07 19:00:00,1.54288,1.54375,1.54247,1.54327,49200600071.0
2005-11-07 20:00:00,1.54335,1.54369,1.5412,1.5417,48774900122.0
2005-11-07 21:00:00,1.5419,1.54325,1.54072,1.54167,49469900128.0
2005-11-07 22:00:00,1.54172,1.54202,1.54069,1.54076,27807800041.0
2005-11-07 23:00:00,1.54122,1.54166,1.54033,1.54125,11704500001.0
2005-11-08 00:00:00,1.5408,1.54131,1.54017,1.54116,17639800048.0
2005-11-08 01:00:00,1.54099,1.54137,1.54029,1.54097,15660300042.0
2005-11-08 02:00:00,1.54127,1.54299,1.5406,1.54291,16099000027.0
2005-11-08 03:00:00,1.54256,1.54357,1.54197,1.54274,16579400010.0
2005-11-08 04:00:00,1.54266,1.54306,1.542,1.54254,14758800017.0
2005-11-08 05:00:00,1.5426,1.5428,1.54173,1.54264,16307200040.0
2005-11-08 06:00:00,1.5426,1.54279,1.54172,1.54242,17125300000.0
2005-11-08 07:00:00,1.54224,1.54272,1.54155,1.54269,15469600035.0
2005-11-08 08:00:00,1.54268,1.54277,1.54166,1.54243,14209900014.0
2005-11-08 09:00:00,1.54228,1.54273,1.54153,1.54175,15007000034.0
2005-11-08 10:00:00,1.54188,1.54255,1.54156,1.54229,17032500050.0
2005-11-08 11:00:00,1.54221,1.54347,1.54219,1.54332,17623800034.0
2005-11-08 12:00:00,1.54332,1.54339,1.54205,1.5423,15947700007.0
2005-11-08 13:00:00,1.5422,1.54252,1.54114,1.54135,15183899996.0
2005-11-08 14:00:00,1.54138,1.54197,1.54055,1.54063,16796800019.0
2005-11-08 15:00:00,1.54072,1.54158,1.5405,1.54128,15965800037.0
2005-11-08 16:00:00,1.5413,1.54165,1.54085,1.54123,16078200029.0
2005-11-08 17:00:00,1.54132,1.54253,1.54122,1.54176,15935600003.0
2005-11-08 18:00:00,1.5419,1.5435,1.54171,1.54227,78605600149.0
2005-11-08 19:00:00,1.54215,1.54395,1.54195,1.54313,49437900116.0
2005-11-08 20:00:00,1.54317,1.54375,1.54261,1.5436,48943400077.0
2005-11-08 21:00:00,1.5435,1.5436,1.54253,1.54338,51188800082.0
2005-11-08 22:00:00,1.54333,1.5437,1.54271,1.5431,27530600045.0
2005-11-08 23:00:00,1.54302,1.54415,1.54256,1.54415,13656699993.0
2005-11-09 00:00:00,1.544,1.54456,1.54281,1.5439,16310300026.0
2005-11-09 01:00:00,1.54378,1.54419,1.54286,1.54363,16191600027.0
2005-11-09 02:00:00,1.54363,1.54365,1.54238,1.54313,14768300031.0
2005-11-09 03:00:00,1.5431,1.54357,1.54205,1.5433,15179900028.0
2005-11-09 04:00:00,1.54338,1.54363,1.54254,1.54306,15136800015.0
2005-11-09 05:00:00,1.54321,1.5437,1.54215,1.54291,14673100034.0
2005-11-09 06:00:00,1.543,1.54395,1.54255,1.54337,15184100015.0
2005-11-09 07:00:00,1.54328,1.54354,1.54215,1.54279,14464700000.0
2005-11-09 08:00:00,1.54296,1.54339,1.54202,1.54323,14416800042.0
2005-11-09 09:00:00,1.54306,1.54373,1.54273,1.54315,13777200026.0
2005-11-09 10:00:00,1.54311,1.54331,1.54187,1.54207,16034100000.0
2005-11-09 11:00:00,1.54217,1.54286,1.54196,1.5427,17857299995.0
2005-11-09 12:00:00,1.54289,1.54313,1.54208,1.54251,14879200003.0
2005-11-09 13:00:00,1.54251,1.54309,1.54234,1.54263,14946400043.0
2005-11-09 14:00:00,1.54269,1.54295,1.5423,1.54281,16573400005.0
2005-11-09 15:00:00,1.54287,1.54304,1.54225,1.54258,16175900028.0
2005-11-09 16:00:00,1.54252,1.54304,1.54204,1.54276,16460400041.0
2005-11-09 17:00:00,1.54262,1.54294,1.54068,1.54125,15170800025.0
2005-11-09 18:00:00,1.54143,1.5416,1.53982,1.54064,79914300213.0
2005-11-09 19:00:00,1.54081,1.54153,1.54025,1.54128,50065600065.0
2005-11-09 20:00:00,1.54157,1.54172,1.54051,1.5415,42676000075.0
2005-11-09 21:00:00,1.5411,1.54154,1.53997,1.54032,49257500078.0
2005-11-09 22:00:00,1.5409,1.54128,1.54009,1.54055,27803400061.0
2005-11-09 23:00:00,1.54095,1.54214,1.54061,1.54175,14472999986.0
2005-11-10 00:00:00,1.54103,1.54185,1.54074,1.54151,16353300042.0
2005-11-10 01:00:00,1.54146,1.54173,1.54028,1.54091,16204400033.0
2005-11-10 02:00:00,1.54098,1.54157,1.54037,1.54128,14619800024.0
2005-11-10 03:00:00,1.5412,1.54136,1.54008,1.54092,14359600028.0
2005-11-10 04:00:00,1.5411,1.54137,1.54029,1.54113,14630100054.0
2005-11-10 05:00:00,1.54118,1.54135,1.54038,1.54104,15040300024.0
2005-11-10 06:00:00,1.54101,1.54166,1.54009,1.54072,15957200042.0
2005-11-10 07:00:00,1.54062,1.54138,1.5401,1.54089,14943799995.0
2005-11-10 08:00:00,1.54096,1.54136,1.54018,1.54081,15961400034.0
2005-11-10 09:00:00,1.54068,1.54142,1.54047,1.54078,14327800035.0
2005-11-10 10:00:00,1.54066,1.54129,1.53989,1.53989,16487400032.0
2005-11-10 11:00:00,1.54009,1.54093,1.53974,1.54008,17648400060.0
2005-11-10 12:00:00,1.54022,1.5405,1.5397,1.5402,15396499989.0
2005-11-10 13:00:00,1.5402,1.54049,1.53829,1.53903,15261400047.0
2005-11-10 14:00:00,1.53904,1.53932,1.53835,1.53886,16775400084.0
2005-11-10 15:00:00,1.53905,1.5395,1.53724,1.53724,15120700000.0
2005-11-10 16:00:00,1.53723,1.53871,1.53723,1.53829,17354400037.0
2005-11-10 17:00:00,1.53825,1.53879,1.53769,1.53804,16892700027.0
2005-11-10 18:00:00,1.53778,1.5385,1.53703,1.5377,64205500130.0
2005-11-10 19:00:00,1.53771,1.5384,1.53634,1.53703,49192800140.0
2005-11-10 20:00:00,1.53723,1.5379,1.53566,1.5364,50018000094.0
2005-11-10 21:00:00,1.5364,1.538,1.53587,1.53651,50809700073.0
2005-11-10 22:00:00,1.53628,1.53739,1.53606,1.5363,27155000026.0
2005-11-10 23:00:00,1.53627,1.53718,1.53612,1.53673,13840200025.0
2005-11-11 00:00:00,1.5368,1.53702,1.53576,1.53682,16681600066.0
2005-11-11 01:00:00,1.53667,1.53747,1.53594,1.53622,15086700023.0
2005-11-11 02:00:00,1.53591,1.53685,1.53556,1.53631,16237500027.0
2005-11-11 03:00:00,1.5364,1.53659,1.53547,1.5362,12753100007.0
2005-11-11 04:00:00,1.53623,1.5366,1.5351,1.53652,16241600071.0
2005-11-11 05:00:00,1.5364,1.53662,1.5355,1.53642,15733000017.0
2005-11-11 06:00:00,1.53631,1.53705,1.53583,1.53658,16257400013.0
2005-11-11 07:00:00,1.5367,1.53705,1.53582,1.53671,14734300029.0
2005-11-11 08:00:00,1.53665,1.53705,1.53564,1.53681,13445000015.0
2005-11-11 09:00:00,1.5363,1.53764,1.53571,1.53744,14115200000.0
2005-11-11 10:00:00,1.53748,1.53755,1.53587,1.53715,16249300036.0
2005-11-11 11:00:00,1.53725,1.53772,1.53632,1.53736,17259000043.0
2005-11-11 12:00:00,1.53743,1.5376,1.53662,1.53713,14654900019.0
2005-11-11 13:00:00,1.53714,1.53834,1.53693,1.53827,15317500031.0
2005-11-11 14:00:00,1.53829,1.53835,1.53734,1.5381,16478700003.0
2005-11-11 15:00:00,1.53809,1.53846,1.53717,1.538,13996400036.0
2005-11-11 16:00:00,1.53789,1.5383,1.53743,1.53776,15360000028.0
2005-11-11 17:00:00,1.53781,1.53808,1.5374,1.53788,15558600056.0
2005-11-11 18:00:00,1.53792,1.53857,1.5375,1.53764,70333200132.0
2005-11-11 19:00:00,1.53756,1.53774,1.53678,1.53725,49776700050.0
2005-11-11 20:00:00,1.53743,1.5376,1.53658,1.53696,40189400074.0
2005-11-11 21:00:00,1.5373,1.53748,1.5362,1.53655,45718000040.0
2005-11-11 22:00:00,1.537,1.53793,1.53639,1.53741,27426800070.0
2005-11-11 23:00:00,1.53763,1.53798,1.53681,1.53795,13295800003.0
2005-11-14 00:00:00,1.53772,1.53816,1.53719,1.53808,25275900032.0
2005-11-14 01:00:00,1.53765,1.5385,1.53669,1.53741,25884800068.0
2005-11-14 02:00:00,1.53763,1.53845,1.53684,1.53792,13763500025.0
2005-11-14 03:00:00,1.53801,1.53833,1.53716,1.53827,13304200025.0
2005-11-14 04:00:00,1.53833,1.53845,1.53726,1.53781,14902000010.0
2005-11-14 05:00:00,1.5379,1.53824,1.53735,1.53807,17047300008.0
2005-11-14 06:00:00,1.53809,1.53815,1.53723,1.53779,14784400030.0
2005-11-14 07:00:00,1.53771,1.53849,1.5375,1.53799,15597400031.0
2005-11-14 08:00:00,1.53787,1.53845,1.53725,1.53803,15665300026.0
2005-11-14 09:00:00,1.53809,1.53888,1.5376,1.53838,13828999964.0
2005-11-14 10:00:00,1.53843,1.53928,1.53816,1.53895,16968700034.0
2005-11-14 11:00:00,1.53892,1.53925,1.53854,1.53882,17965200011.0
2005-11-14 12:00:00,1.5389,1.53937,1.53826,1.53916,15452299977.0
2005-11-14 13:00:00,1.5392,1.53991,1.53881,1.53968,15188400036.0
2005-11-14 14:00:00,1.53967,1.53978,1.53921,1.53953,16834300040.0
2005-11-14 15:00:00,1.53955,1.54016,1.53922,1.53962,16283000042.0
2005-11-14 16:00:00,1.53952,1.54028,1.53921,1.54019,14741799985.0
2005-11-14 17:00:00,1.54004,1.5407,1.53978,1.53998,16172900031.0
2005-11-14 18:00:00,1.54014,1.54056,1.53967,1.5401,71016500045.0
2005-11-14 19:00:00,1.5401,1.54043,1.53935,1.54025,50270900050.0
2005-11-14 20:00:00,1.54045,1.5405,1.53942,1.54,45603700062.0
2005-11-14 21:00:00,1.5402,1.54072,1.5395,1.5401,49117100041.0
2005-11-14 22:00:00,1.54008,1.54009,1.53877,1.5391,25589300066.0
2005-11-14 23:00:00,1.53935,1.54056,1.53901,1.54045,11338099999.0
2005-11-15 00:00:00,1.54039,1.54069,1.53963,1.53999,16637300050.0
2005-11-15 01:00:00,1.53994,1.54057,1.5395,1.54018,17424500053.0
2005-11-15 02:00:00,1.54002,1.54038,1.53958,1.54002,16512200036.0
2005-11-15 03:00:00,1.54007,1.54033,1.53931,1.53979,15942300012.0
2005-11-15 04:00:00,1.53955,1.54051,1.53954,1.5404,14874300008.0
2005-11-15 05:00:00,1.54026,1.54095,1.53981,1.54062,17412100023.0
2005-11-15 06:00:00,1.54017,1.54087,1.54005,1.54071,16542300006.0
2005-11-15 07:00:00,1.5407,1.54141,1.5404,1.54081,14908700009.0
2005-11-15 08:00:00,1.54081,1.54138,1.54039,1.54117,14017999988.0
2005-11-15 09:00:00,1.54112,1.54163,1.5407,1.54116,13926900034.0
2005-11-15 10:00:00,1.54116,1.54133,1.54065,1.5409,15382000041.0
2005-11-15 11:00:00,1.54115,1.54135,1.54057,1.54117,18332600066.0
2005-11-15 12:00:00,1.54131,1.54131,1.53985,1.54049,16138900006.0
2005-11-15 13:00:00,1.5406,1.54155,1.54037,1.54088,16533099971.0
2005-11-15 14:00:00,1.54103,1.54169,1.54072,1.54122,17092300040.0
2005-11-15 15:00:00,1.54117,1.5415,1.54066,1.54118,14994300001.0
2005-11-15 16:00:00,1.54115,1.54307,1.54077,1.54271,15998700048.0
2005-11-15 17:00:00,1.54279,1.5444,1.54245,1.54343,16938900023.0
2005-11-15 18:00:00,1.54338,1.54429,1.54264,1.54318,74438099996.0
2005-11-15 19:00:00,1.54317,1.54423,1.54306,1.54398,49652100053.0
2005-11-15 20:00:00,1.54394,1.54418,1.5425,1.5429,50212000142.0
2005-11-15 21:00:00,1.5431,1.54395,1.5424,1.54299,49621900069.0
2005-11-15 22:00:00,1.54296,1.54349,1.54234,1.54261,26751400064.0
2005-11-15 23:00:00,1.54288,1.54345,1.54238,1.54285,11618100018.0
2005-11-16 00:00:00,1.54285,1.54346,1.54223,1.5433,14728800030.0
2005-11-16 01:00:00,1.54325,1.54398,1.54294,1.54368,13248899999.0
2005-11-16 02:00:00,1.54365,1.54386,1.54331,1.54361,13205800005.0
2005-11-16 03:00:00,1.5437,1.54388,1.54323,1.54359,13580100018.0
2005-11-16 04:00:00,1.54373,1.54393,1.54328,1.5438,11448000061.0
2005-11-16 05:00:00,1.54388,1.54427,1.54345,1.54388,15475000049.0
2005-11-16 06:00:00,1.544,1.54408,1.54302,1.54353,14339600050.0
2005-11-16 07:00:00,1.54337,1.54385,1.54307,1.54349,13908300016.0
2005-11-16 08:00:00,1.54348,1.54395,1.54341,1.54374,12608300000.0
2005-11-16 09:00:00,1.54388,1.54466,1.54368,1.54416,14493400033.0
2005-11-16 10:00:00,1.54415,1.54532,1.54381,1.54498,16313600044.0
2005-11-16 11:00:00,1.54513,1.54582,1.54489,1.54539,17415400073.0
2005-11-16 12:00:00,1.54537,1.54639,1.54517,1.54612,15134000027.0
2005-11-16 13:00:00,1.54608,1.54683,1.54599,1.54649,15422900081.0
2005-11-16 14:00:00,1.54648,1.54719,1.54581,1.546,17952100029.0
2005-11-16 15:00:00,1.54607,1.5469,1.54581,1.54648,14409500023.0
2005-11-16 16:00:00,1.54657,1.54729,1.54594,1.54702,16792100032.0
2005-11-16 17:00:00,1.5471,1.54769,1.54652,1.54705,15921800022.0
2005-11-16 18:00:00,1.54702,1.5476,1.5463,1.54697,77832500037.0
2005-11-16 19:00:00,1.54708,1.54767,1.54678,1.5475,49221100024.0
2005-11-16 20:00:00,1.54765,1.54773,1.5467,1.5469,48576500078.0
2005-11-16 21:00:00,1.5471,1.54758,1.54631,1.5468,51287200110.0
2005-11-16 22:00:00,1.54689,1.54705,1.54594,1.54594,27420800044.0
2005-11-16 23:00:00,1.54615,1.54668,1.54581,1.54655,12674900017.0
2005-11-17 00:00:00,1.5465,1.54696,1.54592,1.54663,14937399990.0
2005-11-17 01:00:00,1.54645,1.54701,1.546,1.54695,12849600027.0
2005-11-17 02:00:00,1.54695,1.54741,1.54638,1.5466,12754900011.0
2005-11-17 03:00:00,1.5465,1.54692,1.5463,1.54648,11903400010.0
2005-11-17 04:00:00,1.54665,1.54723,1.54628,1.54703,13477900026.0
2005-11-17 05:00:00,1.54701,1.54715,1.54625,1.54648,13669300032.0
2005-11-17 06:00:00,1.5466,1.54672,1.54621,1.54645,14766599994.0
2005-11-17 07:00:00,1.54638,1.54657,1.5461,1.5464,12171600033.0
2005-11-17 08:00:00,1.54635,1.54655,1.54609,1.54642,12503000017.0
2005-11-17 09:00:00,1.54643,1.54712,1.54593,1.54639,14332300024.0
2005-11-17 10:00:00,1.54647,1.54685,1.54601,1.54635,16744000027.0
2005-11-17 11:00:00,1.54658,1.54663,1.54564,1.54586,16419700016.0
2005-11-17 12:00:00,1.54603,1.5462,1.54536,1.54591,16047400015.0
2005-11-17 13:00:00,1.54592,1.5467,1.54557,1.54658,15019600041.0
2005-11-17 14:00:00,1.54661,1.54668,1.54592,1.54626,17237699983.0
2005-11-17 15:00:00,1.54635,1.54705,1.54598,1.54615,15845000029.0
2005-11-17 16:00:00,1.54624,1.5468,1.54587,1.54643,15084600034.0
2005-11-17 17:00:00,1.54627,1.54708,1.54569,1.54692,16580600024.0
2005-11-17 18:00:00,1.54703,1.54773,1.5463,1.54722,73462500172.0
2005-11-17 19:00:00,1.54694,1.5478,1.54619,1.54711,48549200092.0
2005-11-17 20:00:00,1.54725,1.54776,1.5469,1.5476,48247200102.0
2005-11-17 21:00:00,1.5478,1.5478,1.54674,1.54745,48071700129.0
2005-11-17 22:00:00,1.54763,1.54788,1.5469,1.54721,27760000041.0
2005-11-17 23:00:00,1.54745,1.54796,1.54711,1.54743,13327600026.0
2005-11-18 00:00:00,1.5474,1.54775,1.54643,1.54671,16663100051.0
2005-11-18 01:00:00,1.54666,1.54753,1.54663,1.54745,12123100031.0
2005-11-18 02:00:00,1.54738,1.54843,1.54707,1.54822,13228300042.0
2005-11-18 03:00:00,1.5483,1.54832,1.5474,1.54762,11205900022.0
2005-11-18 04:00:00,1.54758,1.54778,1.54709,1.54755,13166600015.0
2005-11-18 05:00:00,1.5475,1.54812,1.54707,1.5479,13436100020.0
2005-11-18 06:00:00,1.5479,1.54847,1.54757,1.54783,14933300018.0
2005-11-18 07:00:00,1.54788,1.54813,1.54748,1.54785,12819499999.0
2005-11-18 08:00:00,1.54805,1.5483,1.54719,1.54806,13369199994.0
2005-11-18 09:00:00,1.54803,1.54835,1.5477,1.54807,15475200050.0
2005-11-18 10:00:00,1.54797,1.54943,1.5471,1.5471,16649400048.0
2005-11-18 11:00:00,1.54732,1.54763,1.54652,1.54663,17739900021.0
2005-11-18 12:00:00,1.54662,1.54745,1.54632,1.5474,14389600011.0
2005-11-18 13:00:00,1.54731,1.54775,1.54633,1.54685,14682500029.0
2005-11-18 14:00:00,1.54691,1.54711,1.5461,1.54676,16187899983.0
2005-11-18 15:00:00,1.54688,1.54747,1.54626,1.54725,14871799993.0
2005-11-18 16:00:00,1.54718,1.54912,1.54695,1.5476,18082700030.0
2005-11-18 17:00:00,1.54758,1.54806,1.5466,1.54691,16340700008.0
2005-11-18 18:00:00,1.54686,1.5486,1.54679,1.54823,74409200101.0
2005-11-18 19:00:00,1.54821,1.54845,1.54765,1.54801,50250600015.0
2005-11-18 20:00:00,1.54815,1.54826,1.5474,1.5475,53013000073.0
2005-11-18 21:00:00,1.5476,1.54801,1.54702,1.5474,46144000116.0
2005-11-18 22:00:00,1.54737,1.54763,1.54652,1.5468,26852100069.0
2005-11-18 23:00:00,1.54637,1.54738,1.54637,1.54683,13780000013.0
2005-11-21 00:00:00,1.54685,1.54741,1.5466,1.54723,11140200023.0
2005-11-21 01:00:00,1.54713,1.54825,1.54707,1.54788,14682700082.0
2005-11-21 02:00:00,1.54787,1.54825,1.54756,1.54798,14669999993.0
2005-11-21 03:00:00,1.54791,1.54829,1.54769,1.54809,12900000042.0
2005-11-21 04:00:00,1.54818,1.54838,1.54785,1.5482,12529400029.0
2005-11-21 05:00:00,1.5483,1.54845,1.5479,1.54838,13004000035.0
2005-11-21 06:00:00,1.54816,1.54865,1.54795,1.54862,14184300014.0
2005-11-21 07:00:00,1.54844,1.54883,1.54818,1.54861,13617500013.0
2005-11-21 08:00:00,1.54865,1.54897,1.54799,1.54835,12490600031.0
2005-11-21 09:00:00,1.54816,1.54907,1.54816,1.5484,13854900007.0
2005-11-21 10:00:00,1.54845,1.54964,1.54783,1.54835,16478700047.0
2005-11-21 11:00:00,1.54845,1.54934,1.54798,1.54839,16115500013.0
2005-11-21 12:00:00,1.54845,1.54901,1.5482,1.54883,15363200016.0
2005-11-21 13:00:00,1.54888,1.54894,1.54764,1.5486,16532200033.0
2005-11-21 14:00:00,1.54867,1.54885,1.54801,1.54832,17450900044.0
2005-11-21 15:00:00,1.54847,1.54881,1.54817,1.54858,15317399986.0
2005-11-21 16:00:00,1.5484,1.54871,1.54794,1.54815,16038700029.0
2005-11-21 17:00:00,1.54818,1.54833,1.54622,1.54694,16693800036.0
2005-11-21 18:00:00,1.54704,1.54786,1.54673,1.54738,70959500014.0
2005-11-21 19:00:00,1.54731,1.54778,1.54706,1.5473,48693300074.0
2005-11-21 20:00:00,1.54728,1.548,1.5466,1.5472,45821400052.0
2005-11-21 21:00:00,1.5475,1.54795,1.5466,1.54702,45253300048.0
2005-11-21 22:00:00,1.54707,1.54761,1.54668,1.54668,27672800043.0
2005-11-21 23:00:00,1.54659,1.54773,1.54657,1.54745,12005000036.0
2005-11-22 00:00:00,1.54745,1.54828,1.547,1.54733,16201400010.0
2005-11-22 01:00:00,1.5473,1.54787,1.54708,1.54782,12327300029.0
2005-11-22 02:00:00,1.5479,1.54797,1.547,1.54722,13724400008.0
2005-11-22 03:00:00,1.54729,1.54771,1.54709,1.54728,12284800031.0
2005-11-22 04:00:00,1.54747,1.54763,1.54708,1.5474,14045700008.0
2005-11-22 05:00:00,1.5474,1.54763,1.54707,1.5474,12889800034.0
2005-11-22 06:00:00,1.5474,1.54755,1.5471,1.54746,13075600045.0
2005-11-22 07:00:00,1.54739,1.54768,1.54719,1.54737,12133700033.0
2005-11-22 08:00:00,1.54721,1.54778,1.54701,1.54765,12618400033.0
2005-11-22 09:00:00,1.54745,1.54846,1.54647,1.5471,14760500043.0
2005-11-22 10:00:00,1.54713,1.54759,1.54655,1.54691,16251200014.0
2005-11-22 11:00:00,1.54715,1.54766,1.54684,1.54748,17877199997.0
2005-11-22 12:00:00,1.54748,1.54771,1.54669,1.54694,16774900033.0
2005-11-22 13:00:00,1.54698,1.5473,1.54603,1.54688,15611200046.0
2005-11-22 14:00:00,1.54699,1.54735,1.5465,1.54677,16025700015.0
2005-11-22 15:00:00,1.54678,1.54696,1.54616,1.54645,15664700012.0
2005-11-22 16:00:00,1.54657,1.5474,1.5462,1.547,15555600043.0
2005-11-22 17:00:00,1.5471,1.54848,1.54671,1.54748,15887700028.0
2005-11-22 18:00:00,1.54761,1.549,1.5475,1.54849,75373300140.0
2005-11-22 19:00:00,1.54848,1.54887,1.548,1.54825,49615700095.0
2005-11-22 20:00:00,1.54836,1.54869,1.5476,1.5482,51824500145.0
2005-11-22 21:00:00,1.5484,1.54875,1.54715,1.54811,47665300046.0
2005-11-22 22:00:00,1.54819,1.54843,1.5476,1.5479,26250700033.0
2005-11-22 23:00:00,1.54745,1.54882,1.54745,1.54845,12779300031.0
2005-11-23 00:00:00,1.5484,1.54892,1.54787,1.54841,15750100048.0
2005-11-23 01:00:00,1.54852,1.54903,1.5481,1.54833,14483099989.0
2005-11-23 02:00:00,1.54834,1.54911,1.54811,1.5486,14103400030.0
2005-11-23 03:00:00,1.5486,1.54902,1.54814,1.54859,13496400032.0
2005-11-23 04:00:00,1.54844,1.5488,1.54794,1.54838,12959300018.0
2005-11-23 05:00:00,1.54844,1.54948,1.54819,1.5493,13664600037.0
2005-11-23 06:00:00,1.54918,1.54935,1.54854,1.54906,15355400019.0
2005-11-23 07:00:00,1.54908,1.54923,1.54858,1.5489,13707600020.0
2005-11-23 08:00:00,1.54895,1.54991,1.54872,1.54958,13662100002.0
2005-11-23 09:00:00,1.54943,1.54991,1.54894,1.54921,14097300029.0
2005-11-23 10:00:00,1.54922,1.5498,1.54859,1.5491,16828000024.0
2005-11-23 11:00:00,1.54919,1.54949,1.54882,1.54915,17607800030.0
2005-11-23 12:00:00,1.54915,1.54928,1.54825,1.5486,15584200078.0
2005-11-23 13:00:00,1.54851,1.54938,1.54826,1.54884,15722600037.0
2005-11-23 14:00:00,1.54889,1.54953,1.54853,1.54922,15912600027.0
2005-11-23 15:00:00,1.5493,1.54946,1.54861,1.54885,15957700015.0
2005-11-23 16:00:00,1.54877,1.54935,1.54863,1.54918,16180700042.0
2005-11-23 17:00:00,1.54899,1.55061,1.5489,1.55008,16146899999.0
2005-11-23 18:00:00,1.55024,1.55123,1.55012,1.55061,78394700122.0
2005-11-23 19:00:00,1.55068,1.55097,1.54989,1.55036,48450400041.0
2005-11-23 20:00:00,1.55045,1.55052,1.54979,1.5499,51013600097.0
2005-11-23 21:00:00,1.5499,1.55012,1.5495,1.54964,49370500086.0
2005-11-23 22:00:00,1.54964,1.55005,1.54944,1.54944,27781500059.0
2005-11-23 23:00:00,1.54939,1.55013,1.54921,1.54988,12597100019.0
2005-11-24 00:00:00,1.54995,1.55028,1.5486,1.54865,17210800010.0
2005-11-24 01:00:00,1.54864,1.54993,1.54857,1.54992,12557600031.0
2005-11-24 02:00:00,1.54992,1.55025,1.54926,1.5501,13270900010.0
2005-11-24 03:00:00,1.55013,1.55013,1.54932,1.5497,13733900056.0
2005-11-24 04:00:00,1.54952,1.55003,1.54874,1.54943,13903800048.0
2005-11-24 05:00:00,1.54951,1.54987,1.54919,1.54938,12854300024.0
2005-11-24 06:00:00,1.54947,1.55014,1.54921,1.54974,14168200016.0
2005-11-24 07:00:00,1.54978,1.55022,1.5493,1.5498,12372700012.0
2005-11-24 08:00:00,1.5497,1.5502,1.54947,1.54989,13554400016.0
2005-11-24 09:00:00,1.54979,1.55054,1.54971,1.55042,13562300034.0
2005-11-24 10:00:00,1.5504,1.55158,1.54958,1.55092,16295000042.0
2005-11-24 11:00:00,1.55111,1.55132,1.55065,1.5509,17360800023.0
2005-11-24 12:00:00,1.55095,1.5511,1.55026,1.55065,16610500019.0
2005-11-24 13:00:00,1.55056,1.55066,1.54942,1.55008,15161400004.0
2005-11-24 14:00:00,1.54999,1.5504,1.54969,1.55024,16534000050.0
2005-11-24 15:00:00,1.55037,1.55044,1.54962,1.54982,14081300034.0
2005-11-24 16:00:00,1.55003,1.55089,1.5496,1.5504,15141700064.0
2005-11-24 17:00:00,1.5503,1.55077,1.54973,1.54981,15880900047.0
2005-11-24 18:00:00,1.54976,1.5505,1.5494,1.55008,69783500138.0
2005-11-24 19:00:00,1.55006,1.55049,1.54899,1.5498,48821900065.0
2005-11-24 20:00:00,1.54986,1.55038,1.54922,1.5501,45428300059.0
2005-11-24 21:00:00,1.5503,1.55037,1.54963,1.54986,43336600061.0
2005-11-24 22:00:00,1.54995,1.55027,1.54943,1.5497,26463700045.0
2005-11-24 23:00:00,1.54965,1.55029,1.54931,1.55008,10990600024.0
2005-11-25 00:00:00,1.5501,1.55052,1.54967,1.55015,16681000008.0
2005-11-25 01:00:00,1.5501,1.5504,1.54962,1.5504,12583700030.0
2005-11-25 02:00:00,1.55042,1.55076,1.54999,1.55036,14121999988.0
2005-11-25 03:00:00,1.55042,1.55057,1.55002,1.5504,11665800020.0
2005-11-25 04:00:00,1.55045,1.55075,1.55015,1.5506,12442400050.0
2005-11-25 05:00:00,1.5507,1.55078,1.5503,1.5506,12375900017.0
2005-11-25 06:00:00,1.55045,1.55078,1.55016,1.5506,14722500038.0
2005-11-25 07:00:00,1.55058,1.55075,1.55002,1.55029,13056600031.0
2005-11-25 08:00:00,1.55021,1.55086,1.55012,1.55058,12104000017.0
2005-11-25 09:00:00,1.55057,1.55107,1.54967,1.5498,14726600033.0
2005-11-25 10:00:00,1.55004,1.55114,1.54976,1.55069,17055499997.0
2005-11-25 11:00:00,1.55095,1.55102,1.54967,1.54972,17554700056.0
2005-11-25 12:00:00,1.5498,1.55039,1.54651,1.54698,17274200013.0
2005-11-25 13:00:00,1.54691,1.54708,1.54572,1.54636,15712400001.0
2005-11-25 14:00:00,1.54649,1.54707,1.546,1.54678,16761800052.0
2005-11-25 15:00:00,1.54695,1.54752,1.54573,1.546,14498100049.0
2005-11-25 16:00:00,1.54611,1.54699,1.54587,1.54665,15907800037.0
2005-11-25 17:00:00,1.54654,1.54728,1.5461,1.54701,15539400040.0
2005-11-25 18:00:00,1.54708,1.5472,1.54589,1.54688,71642400141.0
2005-11-25 19:00:00,1.54685,1.54694,1.54567,1.5467,50397100144.0
2005-11-25 20:00:00,1.54675,1.54679,1.54575,1.5467,44464100058.0
2005-11-25 21:00:00,1.5467,1.54684,1.54607,1.5465,49129200077.0
2005-11-25 22:00:00,1.5464,1.54662,1.54559,1.54568,26780100100.0
2005-11-25 23:00:00,1.54574,1.54632,1.54517,1.54528,12156000022.0
2005-11-28 00:00:00,1.54588,1.5461,1.54348,1.54528,13105100029.0
2005-11-28 01:00:00,1.54531,1.54545,1.54411,1.54465,14260000060.0
2005-11-28 02:00:00,1.54481,1.5457,1.54433,1.54542,12587599988.0
2005-11-28 03:00:00,1.5455,1.54583,1.545,1.54548,13202299986.0
2005-11-28 04:00:00,1.54561,1.5459,1.54525,1.5456,12344500051.0
2005-11-28 05:00:00,1.5457,1.54615,1.5453,1.54569,13348000057.0
2005-11-28 06:00:00,1.54567,1.54597,1.54536,1.54545,14763400022.0
2005-11-28 07:00:00,1.54537,1.54611,1.54529,1.54593,12548199998.0
2005-11-28 08:00:00,1.5457,1.54608,1.54514,1.54566,12162300042.0
2005-11-28 09:00:00,1.54556,1.5463,1.54497,1.54597,15466900055.0
2005-11-28 10:00:00,1.54605,1.54669,1.54572,1.54645,16888800044.0
2005-11-28 11:00:00,1.54655,1.54659,1.54542,1.54578,17799900062.0
2005-11-28 12:00:00,1.54577,1.5469,1.54558,1.54675,15024800029.0
2005-11-28 13:00:00,1.54676,1.54774,1.54644,1.54675,15875200030.0
2005-11-28 14:00:00,1.54663,1.54723,1.54634,1.54685,16829400035.0
2005-11-28 15:00:00,1.54689,1.54759,1.54654,1.54722,14401900041.0
2005-11-28 16:00:00,1.5472,1.5477,1.54673,1.54733,15831400047.0
2005-11-28 17:00:00,1.54718,1.54816,1.54629,1.54667,16584100057.0
2005-11-28 18:00:00,1.5468,1.5478,1.54637,1.54739,66028200047.0
2005-11-28 19:00:00,1.54738,1.54763,1.54649,1.54662,48923100085.0
2005-11-28 20:00:00,1.54673,1.54735,1.54609,1.5469,50471900104.0
2005-11-28 21:00:00,1.5469,1.54723,1.5458,1.54673,49359200140.0
2005-11-28 22:00:00,1.54673,1.54693,1.54614,1.54628,25920400049.0
2005-11-28 23:00:00,1.54617,1.54672,1.54588,1.54625,11702900033.0
2005-11-29 00:00:00,1.5462,1.54693,1.54587,1.54659,16961300038.0
2005-11-29 01:00:00,1.54655,1.5472,1.54613,1.5471,13361800018.0
2005-11-29 02:00:00,1.54708,1.54731,1.54629,1.54652,14442699983.0
2005-11-29 03:00:00,1.54637,1.54722,1.54607,1.54715,14738900002.0
2005-11-29 04:00:00,1.54723,1.54749,1.54666,1.54747,12730600043.0
2005-11-29 05:00:00,1.54742,1.5481,1.5473,1.5476,14222600035.0
2005-11-29 06:00:00,1.5476,1.5479,1.54733,1.54772,15209900016.0
2005-11-29 07:00:00,1.54768,1.54801,1.54721,1.54779,12588199998.0
2005-11-29 08:00:00,1.5476,1.54807,1.54719,1.54761,14147600023.0
2005-11-29 09:00:00,1.54758,1.54803,1.54736,1.54774,14758100020.0
2005-11-29 10:00:00,1.5478,1.54787,1.54672,1.54725,17103500004.0
2005-11-29 11:00:00,1.54723,1.54761,1.54672,1.54751,17659700017.0
2005-11-29 12:00:00,1.54761,1.54784,1.54662,1.54696,16676400020.0
2005-11-29 13:00:00,1.54709,1.54768,1.5469,1.54764,14595100038.0
2005-11-29 14:00:00,1.54755,1.54773,1.54699,1.54712,16557099993.0
2005-11-29 15:00:00,1.54727,1.54815,1.54679,1.54739,16723700046.0
2005-11-29 16:00:00,1.54753,1.54865,1.54722,1.54856,17608900033.0
2005-11-29 17:00:00,1.54858,1.54862,1.54748,1.54773,15549700026.0
2005-11-29 18:00:00,1.54788,1.54857,1.54717,1.5475,75695800314.0
2005-11-29 19:00:00,1.5474,1.54757,1.54689,1.54708,46923700130.0
2005-11-29 20:00:00,1.54709,1.54761,1.54686,1.5472,52234800089.0
2005-11-29 21:00:00,1.5473,1.54771,1.5466,1.54706,48466100095.0
2005-11-29 22:00:00,1.54708,1.54726,1.5467,1.547,26822000024.0
2005-11-29 23:00:00,1.54661,1.54735,1.54661,1.54715,11423500047.0
2005-11-30 00:00:00,1.54715,1.54757,1.54613,1.54662,14665900009.0
2005-11-30 01:00:00,1.54657,1.54738,1.54639,1.54715,12544799996.0
2005-11-30 02:00:00,1.54715,1.54754,1.54679,1.54713,15128900026.0
2005-11-30 03:00:00,1.54707,1.54768,1.54666,1.54742,11052799997.0
2005-11-30 04:00:00,1.54745,1.54765,1.54694,1.54739,12772500002.0
2005-11-30 05:00:00,1.54742,1.54826,1.54728,1.548,14608700054.0
2005-11-30 06:00:00,1.54793,1.54823,1.54729,1.54765,14540900005.0
2005-11-30 07:00:00,1.54768,1.54792,1.54726,1.54777,12237800014.0
2005-11-30 08:00:00,1.54771,1.5478,1.54669,1.54728,12688700015.0
2005-11-30 09:00:00,1.54731,1.54826,1.54706,1.54792,12672100021.0
2005-11-30 10:00:00,1.54791,1.54905,1.54736,1.54815,17592600017.0
2005-11-30 11:00:00,1.5482,1.54851,1.54758,1.54812,17849500008.0
2005-11-30 12:00:00,1.54822,1.54912,1.54804,1.54864,15760900022.0
2005-11-30 13:00:00,1.54868,1.5488,1.548,1.54831,15452800025.0
2005-11-30 14:00:00,1.54835,1.54882,1.54788,1.54833,15928800025.0
2005-11-30 15:00:00,1.54832,1.54913,1.54776,1.54908,14774800011.0
2005-11-30 16:00:00,1.5491,1.54924,1.54806,1.54856,16330300035.0
2005-11-30 17:00:00,1.54858,1.54963,1.54834,1.54945,15500900040.0
2005-11-30 18:00:00,1.54962,1.5501,1.54857,1.5499,76321200141.0
2005-11-30 19:00:00,1.55,1.55013,1.54915,1.54957,47654200082.0
2005-11-30 20:00:00,1.54955,1.5505,1.54936,1.5503,53502600121.0
2005-11-30 21:00:00,1.5505,1.55053,1.54976,1.55013,46966900106.0
2005-11-30 22:00:00,1.55017,1.55042,1.54942,1.54973,26721200039.0
2005-11-30 23:00:00,1.54985,1.55023,1.54958,1.54995,13180799988.0
2005-12-01 00:00:00,1.5499,1.5507,1.54953,1.5502,14912000036.0
2005-12-01 01:00:00,1.5503,1.55047,1.54985,1.55034,13549600035.0
2005-12-01 02:00:00,1.55049,1.55071,1.54966,1.55,12024700018.0
2005-12-01 03:00:00,1.5499,1.55026,1.54952,1.54972,11017900007.0
2005-12-01 04:00:00,1.54979,1.54988,1.54919,1.5497,13739099993.0
2005-12-01 05:00:00,1.54964,1.55017,1.54936,1.5497,12420300035.0
2005-12-01 06:00:00,1.5498,1.55026,1.54927,1.54955,14624300051.0
2005-12-01 07:00:00,1.54942,1.55019,1.54918,1.55,13378800032.0
2005-12-01 08:00:00,1.54986,1.55045,1.54782,1.548,13168500022.0
2005-12-01 09:00:00,1.54794,1.54859,1.54766,1.54828,14153300033.0
2005-12-01 10:00:00,1.54835,1.54851,1.54605,1.5463,15697000053.0
2005-12-01 11:00:00,1.54642,1.54745,1.54597,1.54711,17023400039.0
2005-12-01 12:00:00,1.54725,1.54832,1.54694,1.54783,15480800024.0
2005-12-01 13:00:00,1.54788,1.54804,1.54726,1.54755,14993800019.0
2005-12-01 14:00:00,1.54753,1.54782,1.54642,1.54658,16334500031.0
2005-12-01 15:00:00,1.54659,1.54735,1.54582,1.54606,16308100008.0
2005-12-01 16:00:00,1.54613,1.54727,1.54583,1.54672,17389900053.0
2005-12-01 17:00:00,1.54669,1.54754,1.54603,1.547,15797300038.0
2005-12-01 18:00:00,1.54694,1.54711,1.54509,1.54535,77820200079.0
2005-12-01 19:00:00,1.5454,1.54602,1.54489,1.54526,51762200029.0
2005-12-01 20:00:00,1.54536,1.5467,1.54486,1.5467,46651100113.0
2005-12-01 21:00:00,1.5465,1.5467,1.54538,1.54648,42561000144.0
2005-12-01 22:00:00,1.54636,1.54655,1.54566,1.546,25872100047.0
2005-12-01 23:00:00,1.54595,1.54634,1.5456,1.54608,12010900012.0
2005-12-02 00:00:00,1.54615,1.54677,1.54528,1.54639,16962500053.0
2005-12-02 01:00:00,1.5463,1.54653,1.54582,1.54617,11588300018.0
2005-12-02 02:00:00,1.54627,1.54652,1.54565,1.54591,13256900025.0
2005-12-02 03:00:00,1.54589,1.54632,1.54557,1.54583,13401600005.0
2005-12-02 04:00:00,1.54583,1.54608,1.54525,1.5456,12546500022.0
2005-12-02 05:00:00,1.54561,1.54585,1.5454,1.54558,12750000032.0
2005-12-02 06:00:00,1.5457,1.54596,1.54526,1.54575,14258999989.0
2005-12-02 07:00:00,1.54578,1.54598,1.54556,1.54588,12264699988.0
2005-12-02 08:00:00,1.54583,1.54628,1.54554,1.54618,12476300018.0
2005-12-02 09:00:00,1.54618,1.54632,1.54463,1.54487,14733900035.0
2005-12-02 10:00:00,1.54493,1.5451,1.54341,1.54355,16123500022.0
2005-12-02 11:00:00,1.54359,1.54421,1.54322,1.54368,18472200044.0
2005-12-02 12:00:00,1.54375,1.54384,1.54308,1.5436,14513300042.0
2005-12-02 13:00:00,1.54368,1.54438,1.54334,1.54391,15787300033.0
2005-12-02 14:00:00,1.54395,1.54418,1.54319,1.54345,16643000064.0
2005-12-02 15:00:00,1.54366,1.54468,1.54321,1.54422,14768400043.0
2005-12-02 16:00:00,1.5442,1.54444,1.54226,1.54261,16509600033.0
2005-12-02 17:00:00,1.54251,1.5437,1.54243,1.54361,17242699994.0
2005-12-02 18:00:00,1.5437,1.5443,1.54294,1.54371,76428200231.0
2005-12-02 19:00:00,1.54376,1.54401,1.54291,1.54303,49965700110.0
2005-12-02 20:00:00,1.54314,1.54382,1.54261,1.5429,44786199984.0
2005-12-02 21:00:00,1.5431,1.54367,1.54268,1.5428,45259300043.0
2005-12-02 22:00:00,1.5429,1.54338,1.54223,1.5425,27763700047.0
2005-12-02 23:00:00,1.54214,1.54293,1.54214,1.54258,11242100018.0
2005-12-05 00:00:00,1.54258,1.54295,1.54234,1.54263,15331400028.0
2005-12-05 01:00:00,1.5426,1.54356,1.54255,1.54345,15482200014.0
2005-12-05 02:00:00,1.54345,1.5438,1.5431,1.5434,13702100014.0
2005-12-05 03:00:00,1.5435,1.54358,1.54295,1.5432,11831000021.0
2005-12-05 04:00:00,1.54325,1.54355,1.54292,1.5434,13134100019.0
2005-12-05 05:00:00,1.54339,1.54363,1.54292,1.5432,12343800048.0
2005-12-05 06:00:00,1.5433,1.54407,1.54303,1.54377,15534300027.0
2005-12-05 07:00:00,1.54367,1.54395,1.54328,1.5437,12782300010.0
2005-12-05 08:00:00,1.54356,1.54403,1.54322,1.54367,13790900044.0
2005-12-05 09:00:00,1.54354,1.54454,1.54323,1.54419,14079300045.0
2005-12-05 10:00:00,1.5441,1.54442,1.54373,1.54429,15554100059.0
2005-12-05 11:00:00,1.54431,1.54461,1.54358,1.54379,16781800011.0
2005-12-05 12:00:00,1.54389,1.54465,1.5434,1.5445,15781100032.0
2005-12-05 13:00:00,1.54452,1.5454,1.5443,1.5447,16282000029.0
2005-12-05 14:00:00,1.54469,1.5448,1.54332,1.54368,15792700002.0
2005-12-05 15:00:00,1.54385,1.5441,1.54313,1.54328,15172400023.0
2005-12-05 16:00:00,1.54318,1.54331,1.54238,1.54277,16602400009.0
2005-12-05 17:00:00,1.54264,1.54315,1.54234,1.54287,15548299998.0
2005-12-05 18:00:00,1.54277,1.54305,1.5415,1.54191,76231700140.0
2005-12-05 19:00:00,1.54176,1.54233,1.5404,1.54078,50235100033.0
2005-12-05 20:00:00,1.54097,1.5416,1.54031,1.5408,48734900066.0
2005-12-05 21:00:00,1.541,1.5416,1.5404,1.54079,49462100108.0
2005-12-05 22:00:00,1.54088,1.54121,1.54041,1.54041,27393600045.0
2005-12-05 23:00:00,1.54044,1.54139,1.54022,1.54055,12967099981.0
2005-12-06 00:00:00,1.5405,1.54123,1.53986,1.54051,16913600031.0
2005-12-06 01:00:00,1.54051,1.54078,1.54011,1.54053,12287600027.0
2005-12-06 02:00:00,1.54054,1.54113,1.54031,1.54092,13891500048.0
2005-12-06 03:00:00,1.5409,1.54115,1.54064,1.54087,14163800009.0
2005-12-06 04:00:00,1.54098,1.54109,1.54042,1.54084,12665299980.0
2005-12-06 05:00:00,1.54091,1.54159,1.54076,1.5415,13786700023.0
2005-12-06 06:00:00,1.54152,1.54168,1.54104,1.54126,14358500006.0
2005-12-06 07:00:00,1.54116,1.54168,1.5409,1.5412,13329799989.0
2005-12-06 08:00:00,1.54111,1.54177,1.54055,1.54075,12778900014.0
2005-12-06 09:00:00,1.54058,1.54187,1.54058,1.54117,13733200035.0
2005-12-06 10:00:00,1.54118,1.54133,1.53986,1.54027,15902800041.0
2005-12-06 11:00:00,1.54034,1.54117,1.53999,1.54041,16816800048.0
2005-12-06 12:00:00,1.5406,1.54191,1.54041,1.54133,16296500041.0
2005-12-06 13:00:00,1.54118,1.54162,1.54081,1.5412,15195100006.0
2005-12-06 14:00:00,1.54109,1.54132,1.54031,1.54108,16466300019.0
2005-12-06 15:00:00,1.54115,1.54124,1.53881,1.53929,14703300020.0
2005-12-06 16:00:00,1.53912,1.53968,1.53806,1.53842,17124200052.0
2005-12-06 17:00:00,1.53828,1.53947,1.53793,1.53903,15822900023.0
2005-12-06 18:00:00,1.53906,1.5402,1.53896,1.5394,74364500148.0
2005-12-06 19:00:00,1.5393,1.54004,1.53924,1.53981,49043600048.0
2005-12-06 20:00:00,1.5398,1.5401,1.53935,1.5394,45112700081.0
2005-12-06 21:00:00,1.5389,1.53989,1.5389,1.53916,46919400090.0
2005-12-06 22:00:00,1.53916,1.53924,1.53849,1.53849,26932100054.0
2005-12-06 23:00:00,1.53903,1.54011,1.5384,1.53945,13131200025.0
2005-12-07 00:00:00,1.53945,1.53961,1.53872,1.53923,15650700006.0
2005-12-07 01:00:00,1.53908,1.53945,1.53865,1.53937,13341200037.0
2005-12-07 02:00:00,1.53937,1.53966,1.53904,1.53927,14148100008.0
2005-12-07 03:00:00,1.5394,1.53972,1.53905,1.53923,13209600003.0
2005-12-07 04:00:00,1.53912,1.53938,1.53869,1.5389,13448000010.0
2005-12-07 05:00:00,1.539,1.5391,1.53854,1.539,14015299989.0
2005-12-07 06:00:00,1.53888,1.5396,1.53875,1.53936,14098900013.0
2005-12-07 07:00:00,1.53938,1.53945,1.5388,1.53922,12406500025.0
2005-12-07 08:00:00,1.53896,1.53981,1.5389,1.53958,15198500071.0
2005-12-07 09:00:00,1.53943,1.54052,1.53923,1.54028,15008200035.0
2005-12-07 10:00:00,1.54051,1.54054,1.53976,1.54025,16230100015.0
2005-12-07 11:00:00,1.54023,1.54056,1.53937,1.54008,17664500035.0
2005-12-07 12:00:00,1.54012,1.54019,1.53945,1.53992,15445100031.0
2005-12-07 13:00:00,1.53988,1.54022,1.53946,1.54,15380700021.0
2005-12-07 14:00:00,1.54008,1.54023,1.53962,1.53988,16290600016.0
2005-12-07 15:00:00,1.54002,1.54041,1.53925,1.53942,15210700015.0
2005-12-07 16:00:00,1.53941,1.53995,1.53911,1.53945,15168900051.0
2005-12-07 17:00:00,1.53942,1.53972,1.53875,1.5392,15631300039.0
2005-12-07 18:00:00,1.53911,1.5396,1.53855,1.53921,72514900169.0
2005-12-07 19:00:00,1.53916,1.53952,1.53859,1.53878,48097600044.0
2005-12-07 20:00:00,1.53885,1.5396,1.53851,1.5395,53708800094.0
2005-12-07 21:00:00,1.5396,1.5396,1.53892,1.5393,49187800102.0
2005-12-07 22:00:00,1.5393,1.53956,1.53887,1.53903,27823200055.0
2005-12-07 23:00:00,1.53922,1.53982,1.53892,1.53955,11553200001.0
2005-12-08 00:00:00,1.5395,1.53988,1.53886,1.53953,15547800018.0
2005-12-08 01:00:00,1.53943,1.53955,1.53882,1.53925,11761100002.0
2005-12-08 02:00:00,1.53925,1.53949,1.5387,1.5393,12299200031.0
2005-12-08 03:00:00,1.5393,1.53981,1.5389,1.53911,12830300036.0
2005-12-08 04:00:00,1.53913,1.5396,1.53881,1.5391,13139900031.0
2005-12-08 05:00:00,1.53919,1.53959,1.5389,1.5394,12916100018.0
2005-12-08 06:00:00,1.53928,1.53982,1.53904,1.53973,14891600030.0
2005-12-08 07:00:00,1.53968,1.53988,1.53939,1.5397,12113900039.0
2005-12-08 08:00:00,1.53965,1.53981,1.53904,1.53949,13174600001.0
2005-12-08 09:00:00,1.53937,1.53972,1.53842,1.53862,14847800012.0
2005-12-08 10:00:00,1.53861,1.53922,1.53803,1.53845,17047500008.0
2005-12-08 11:00:00,1.53849,1.53871,1.53795,1.53828,17662500040.0
2005-12-08 12:00:00,1.53826,1.53858,1.5379,1.53842,14893900040.0
2005-12-08 13:00:00,1.53848,1.5386,1.53814,1.53843,15620900016.0
2005-12-08 14:00:00,1.53851,1.53873,1.53803,1.53848,15918600037.0
2005-12-08 15:00:00,1.53855,1.53863,1.53717,1.53845,15134699997.0
2005-12-08 16:00:00,1.53849,1.53907,1.53748,1.53793,17133500029.0
2005-12-08 17:00:00,1.53784,1.53826,1.53648,1.53814,17271200027.0
2005-12-08 18:00:00,1.53813,1.53833,1.53622,1.53742,73245400158.0
2005-12-08 19:00:00,1.53727,1.53776,1.5364,1.5367,49151100080.0
2005-12-08 20:00:00,1.53674,1.53767,1.53617,1.5362,47394700118.0
2005-12-08 21:00:00,1.5362,1.53724,1.536,1.53604,47234500093.0
2005-12-08 22:00:00,1.53601,1.53637,1.5356,1.53583,26315000061.0
2005-12-08 23:00:00,1.53603,1.53631,1.53566,1.53618,11927400012.0
2005-12-09 00:00:00,1.5362,1.53701,1.53573,1.53622,16373899986.0
2005-12-09 01:00:00,1.53601,1.53634,1.53572,1.53625,12699900012.0
2005-12-09 02:00:00,1.53626,1.53654,1.53572,1.53591,12342400045.0
2005-12-09 03:00:00,1.5359,1.53616,1.53563,1.53579,12144600014.0
2005-12-09 04:00:00,1.53595,1.53651,1.53557,1.53642,12690100026.0
2005-12-09 05:00:00,1.53629,1.53701,1.53618,1.5368,14230700032.0
2005-12-09 06:00:00,1.53665,1.53691,1.53624,1.53665,14377800007.0
2005-12-09 07:00:00,1.53657,1.53682,1.53618,1.5362,12724300027.0
2005-12-09 08:00:00,1.53629,1.53669,1.5358,1.53659,11459700036.0
2005-12-09 09:00:00,1.53637,1.53687,1.53592,1.5364,14402000030.0
2005-12-09 10:00:00,1.53639,1.53721,1.53617,1.53715,16449599992.0
2005-12-09 11:00:00,1.53723,1.53868,1.53701,1.53802,17637300071.0
2005-12-09 12:00:00,1.53809,1.53948,1.53785,1.5392,16764700057.0
2005-12-09 13:00:00,1.53898,1.53925,1.53867,1.539,15170800000.0
2005-12-09 14:00:00,1.53903,1.53985,1.53875,1.53942,17135300040.0
2005-12-09 15:00:00,1.53948,1.53972,1.53875,1.5391,13859600042.0
2005-12-09 16:00:00,1.53906,1.53944,1.53819,1.53923,15961500008.0
2005-12-09 17:00:00,1.53909,1.53974,1.53881,1.53957,16399100050.0
2005-12-09 18:00:00,1.53977,1.5404,1.53892,1.53968,63037400067.0
2005-12-09 19:00:00,1.5395,1.54021,1.53947,1.53971,51310300082.0
2005-12-09 20:00:00,1.53968,1.53998,1.5389,1.5389,47942400114.0
2005-12-09 21:00:00,1.5389,1.53917,1.53861,1.5387,51109000146.0
2005-12-09 22:00:00,1.53877,1.53939,1.53832,1.5385,28129700040.0
2005-12-09 23:00:00,1.53877,1.53928,1.53796,1.53848,12364200032.0
2005-12-12 00:00:00,1.53835,1.53871,1.53786,1.53848,15744000062.0
2005-12-12 01:00:00,1.53846,1.53882,1.53764,1.53823,16103900005.0
2005-12-12 02:00:00,1.53828,1.53862,1.53809,1.53841,14006400033.0
2005-12-12 03:00:00,1.5384,1.53867,1.5379,1.53804,13597700043.0
2005-12-12 04:00:00,1.53803,1.5384,1.53769,1.53793,12731500031.0
2005-12-12 05:00:00,1.53793,1.53815,1.53756,1.5379,16357600066.0
2005-12-12 06:00:00,1.53779,1.53805,1.53763,1.53792,14365800022.0
2005-12-12 07:00:00,1.53788,1.53814,1.53757,1.5378,13748199993.0
2005-12-12 08:00:00,1.53793,1.53851,1.53753,1.53838,11846799975.0
2005-12-12 09:00:00,1.5384,1.53885,1.53785,1.5381,14232700027.0
2005-12-12 10:00:00,1.53801,1.5391,1.53776,1.53868,16874300012.0
2005-12-12 11:00:00,1.53878,1.5399,1.53845,1.5396,18043700034.0
2005-12-12 12:00:00,1.53967,1.54028,1.53933,1.54008,16286299979.0
2005-12-12 13:00:00,1.54007,1.54077,1.54003,1.5404,16431200037.0
2005-12-12 14:00:00,1.54036,1.54133,1.54001,1.5412,17507000025.0
2005-12-12 15:00:00,1.54127,1.54262,1.54085,1.54198,15937400017.0
2005-12-12 16:00:00,1.54191,1.54215,1.54128,1.54186,16359700049.0
2005-12-12 17:00:00,1.54187,1.54201,1.5411,1.54201,16280300039.0
2005-12-12 18:00:00,1.54222,1.54225,1.5404,1.54134,78204900071.0
2005-12-12 19:00:00,1.54139,1.54194,1.54044,1.54099,48293400143.0
2005-12-12 20:00:00,1.54102,1.5427,1.54046,1.5425,49258500068.0
2005-12-12 21:00:00,1.5423,1.54254,1.54122,1.54236,47639400085.0
2005-12-12 22:00:00,1.54248,1.54254,1.54162,1.5419,27908200100.0
2005-12-12 23:00:00,1.54149,1.54262,1.54149,1.54169,12910500013.0
2005-12-13 00:00:00,1.5416,1.54187,1.54045,1.54112,16043700042.0
2005-12-13 01:00:00,1.54113,1.54162,1.54031,1.54053,13170000008.0
2005-12-13 02:00:00,1.5405,1.54064,1.5401,1.5406,13063500036.0
2005-12-13 03:00:00,1.54063,1.54067,1.53988,1.54006,13022799997.0
2005-12-13 04:00:00,1.54019,1.54079,1.54,1.54053,13299900023.0
2005-12-13 05:00:00,1.54063,1.54156,1.54019,1.54133,12802600007.0
2005-12-13 06:00:00,1.5413,1.54217,1.54105,1.54189,13420200014.0
2005-12-13 07:00:00,1.54178,1.54228,1.54157,1.54201,15171600042.0
2005-12-13 08:00:00,1.54179,1.54235,1.54143,1.54208,13086000050.0
2005-12-13 09:00:00,1.54208,1.54258,1.54156,1.54202,13499500002.0
2005-12-13 10:00:00,1.54205,1.54225,1.54068,1.54118,17044099992.0
2005-12-13 11:00:00,1.54136,1.54241,1.54118,1.54186,17790500061.0
2005-12-13 12:00:00,1.54201,1.5438,1.54196,1.54248,16979800026.0
2005-12-13 13:00:00,1.54248,1.54359,1.54213,1.54337,15548800046.0
2005-12-13 14:00:00,1.54323,1.54345,1.54256,1.54332,15693800033.0
2005-12-13 15:00:00,1.54333,1.54419,1.54287,1.5441,15909500003.0
2005-12-13 16:00:00,1.54406,1.54521,1.54361,1.54471,16170100056.0
2005-12-13 17:00:00,1.54477,1.54506,1.54393,1.54447,15267100018.0
2005-12-13 18:00:00,1.54436,1.54538,1.54419,1.5445,77634900155.0
2005-12-13 19:00:00,1.54458,1.5451,1.54382,1.54401,47842200101.0
2005-12-13 20:00:00,1.54405,1.5459,1.54379,1.5457,51394700076.0
2005-12-13 21:00:00,1.5455,1.54582,1.54413,1.54559,52124700096.0
2005-12-13 22:00:00,1.54555,1.54555,1.54381,1.54438,27080400026.0
2005-12-13 23:00:00,1.54421,1.54461,1.54381,1.54398,14026000029.0
2005-12-14 00:00:00,1.54405,1.54439,1.54315,1.54381,19749500042.0
2005-12-14 01:00:00,1.54389,1.54445,1.54352,1.54435,13543000031.0
2005-12-14 02:00:00,1.54429,1.54528,1.54369,1.54401,13644600055.0
2005-12-14 03:00:00,1.54417,1.5448,1.54278,1.54295,14773700049.0
2005-12-14 04:00:00,1.54297,1.54364,1.54176,1.5424,14987800004.0
2005-12-14 05:00:00,1.5425,1.54372,1.54238,1.54301,14113400017.0
2005-12-14 06:00:00,1.5431,1.54317,1.54221,1.54244,16430400026.0
2005-12-14 07:00:00,1.54232,1.54415,1.5421,1.54394,13912300022.0
2005-12-14 08:00:00,1.54374,1.54434,1.54335,1.54365,14205000035.0
2005-12-14 09:00:00,1.54358,1.54413,1.54249,1.5428,15050500032.0
2005-12-14 10:00:00,1.54282,1.54407,1.54269,1.54348,17085800002.0
2005-12-14 11:00:00,1.54373,1.54419,1.54317,1.5439,17356600029.0
2005-12-14 12:00:00,1.54408,1.54408,1.54248,1.54272,16910700037.0
2005-12-14 13:00:00,1.54265,1.54302,1.54128,1.5415,15708000012.0
2005-12-14 14:00:00,1.54145,1.5421,1.54101,1.54154,17590800029.0
2005-12-14 15:00:00,1.54177,1.54213,1.5407,1.54094,16149700048.0
2005-12-14 16:00:00,1.54107,1.54138,1.54007,1.54028,16463300009.0
2005-12-14 17:00:00,1.54023,1.54089,1.53959,1.54073,17105200032.0
2005-12-14 18:00:00,1.54078,1.54078,1.53873,1.53991,71965000077.0
2005-12-14 19:00:00,1.53985,1.54029,1.5389,1.53992,50570600098.0
2005-12-14 20:00:00,1.54011,1.54011,1.5379,1.5381,47557800098.0
2005-12-14 21:00:00,1.5383,1.53893,1.53784,1.53817,45561600098.0
2005-12-14 22:00:00,1.5381,1.53895,1.53787,1.5386,27246800036.0
2005-12-14 23:00:00,1.53846,1.5388,1.53781,1.53828,13104400018.0
2005-12-15 00:00:00,1.53835,1.53859,1.53731,1.5377,17819000058.0
2005-12-15 01:00:00,1.53759,1.538,1.53731,1.5378,13794700005.0
2005-12-15 02:00:00,1.53788,1.53792,1.5372,1.53741,13227500029.0
2005-12-15 03:00:00,1.5375,1.538,1.53714,1.5376,12177300017.0
2005-12-15 04:00:00,1.53779,1.53779,1.53708,1.53748,13148900005.0
2005-12-15 05:00:00,1.5375,1.53778,1.53708,1.5374,14061800030.0
2005-12-15 06:00:00,1.53737,1.53773,1.53705,1.53746,15643300042.0
2005-12-15 07:00:00,1.53748,1.53776,1.53709,1.53729,12417100011.0
2005-12-15 08:00:00,1.53738,1.53828,1.53717,1.53821,14237700030.0
2005-12-15 09:00:00,1.53811,1.54027,1.53784,1.5399,14637000038.0
2005-12-15 10:00:00,1.53983,1.54315,1.53871,1.54239,15830400014.0
2005-12-15 11:00:00,1.54237,1.54305,1.54218,1.54242,17982100047.0
2005-12-15 12:00:00,1.54246,1.54255,1.5411,1.54157,16675200015.0
2005-12-15 13:00:00,1.54161,1.54184,1.54086,1.54117,16547400009.0
2005-12-15 14:00:00,1.54117,1.54254,1.5408,1.54153,16549400036.0
2005-12-15 15:00:00,1.5416,1.54221,1.54114,1.54157,15634900036.0
2005-12-15 16:00:00,1.54144,1.54237,1.54081,1.54156,15562500013.0
2005-12-15 17:00:00,1.54167,1.54211,1.54074,1.54169,17876900029.0
2005-12-15 18:00:00,1.54165,1.5431,1.5415,1.54183,82468000092.0
2005-12-15 19:00:00,1.54192,1.54342,1.54171,1.5431,51167800064.0
2005-12-15 20:00:00,1.54319,1.54332,1.5424,1.543,49088300135.0
2005-12-15 21:00:00,1.5429,1.54341,1.54227,1.54298,48572700120.0
2005-12-15 22:00:00,1.54298,1.54391,1.5427,1.5436,27624200034.0
2005-12-15 23:00:00,1.54322,1.54405,1.54322,1.54405,14084100023.0
2005-12-16 00:00:00,1.544,1.54442,1.54295,1.54422,16065800025.0
2005-12-16 01:00:00,1.5442,1.54438,1.54325,1.54348,13454700057.0
2005-12-16 02:00:00,1.54376,1.54402,1.54152,1.542,15243800017.0
2005-12-16 03:00:00,1.54185,1.54358,1.54173,1.54339,15036699983.0
2005-12-16 04:00:00,1.54359,1.54371,1.54222,1.5426,12879999995.0
2005-12-16 05:00:00,1.54259,1.54338,1.54258,1.543,13186000019.0
2005-12-16 06:00:00,1.54298,1.54362,1.54275,1.54343,14434400037.0
2005-12-16 07:00:00,1.54326,1.5443,1.54319,1.54381,13690600045.0
2005-12-16 08:00:00,1.54366,1.54385,1.54202,1.54286,13033400023.0
2005-12-16 09:00:00,1.54286,1.54304,1.54198,1.54248,14507200039.0
2005-12-16 10:00:00,1.54241,1.54394,1.54184,1.5436,17945100023.0
2005-12-16 11:00:00,1.54348,1.54523,1.54333,1.54483,16859700008.0
2005-12-16 12:00:00,1.54489,1.54618,1.54438,1.54572,16620100018.0
2005-12-16 13:00:00,1.54563,1.54581,1.54456,1.54554,15380900010.0
2005-12-16 14:00:00,1.54565,1.54624,1.54468,1.54591,18073200004.0
2005-12-16 15:00:00,1.546,1.54792,1.54564,1.54699,15781400000.0
2005-12-16 16:00:00,1.54707,1.54789,1.54669,1.54751,16570100030.0
2005-12-16 17:00:00,1.54743,1.54857,1.5473,1.54857,16571099997.0
2005-12-16 18:00:00,1.54831,1.54996,1.54824,1.54888,70865900142.0
2005-12-16 19:00:00,1.54898,1.54957,1.54837,1.54937,48901400044.0
2005-12-16 20:00:00,1.54939,1.55008,1.54889,1.54969,41940400065.0
2005-12-16 21:00:00,1.55,1.55017,1.54923,1.55006,43630700053.0
2005-12-16 22:00:00,1.55008,1.55009,1.54867,1.54867,25436700032.0
2005-12-16 23:00:00,1.54912,1.54995,1.54853,1.54965,13132800031.0
2005-12-19 00:00:00,1.54946,1.54975,1.53972,1.54963,11096400032.0
2005-12-19 01:00:00,1.54948,1.54991,1.54915,1.54977,11408800011.0
2005-12-19 02:00:00,1.54988,1.5504,1.5494,1.54962,14910600017.0
2005-12-19 03:00:00,1.54968,1.55015,1.54951,1.54979,13170400020.0
2005-12-19 04:00:00,1.54995,1.54997,1.54909,1.5495,12214900016.0
2005-12-19 05:00:00,1.5494,1.5497,1.54884,1.5492,12224200027.0
2005-12-19 06:00:00,1.54908,1.54927,1.54884,1.54912,14110900008.0
2005-12-19 07:00:00,1.54908,1.54928,1.54862,1.54926,12482100030.0
2005-12-19 08:00:00,1.54914,1.54963,1.54876,1.54922,13240100003.0
2005-12-19 09:00:00,1.54938,1.55052,1.54892,1.55026,15872400002.0
2005-12-19 10:00:00,1.55017,1.5513,1.54987,1.55058,16636400025.0
2005-12-19 11:00:00,1.55068,1.55095,1.54999,1.55032,16242700043.0
2005-12-19 12:00:00,1.55039,1.55055,1.5497,1.55008,16049400032.0
2005-12-19 13:00:00,1.55015,1.55035,1.54981,1.55027,15884300007.0
2005-12-19 14:00:00,1.55025,1.55049,1.54965,1.55025,16788600063.0
2005-12-19 15:00:00,1.55033,1.55117,1.54994,1.55101,16446700012.0
2005-12-19 16:00:00,1.55102,1.55138,1.55075,1.55132,16109300020.0
2005-12-19 17:00:00,1.55122,1.55263,1.551,1.55126,16876900029.0
2005-12-19 18:00:00,1.5512,1.55276,1.5509,1.5511,63545400083.0
2005-12-19 19:00:00,1.55108,1.55148,1.55045,1.55127,48020200070.0
2005-12-19 20:00:00,1.55135,1.5517,1.55052,1.5516,46954200183.0
2005-12-19 21:00:00,1.5517,1.5519,1.55059,1.55149,50050400095.0
2005-12-19 22:00:00,1.55142,1.55175,1.55102,1.5513,27464099995.0
2005-12-19 23:00:00,1.55092,1.55167,1.55092,1.55148,12834800001.0
2005-12-20 00:00:00,1.5515,1.55188,1.55068,1.55159,18911000046.0
2005-12-20 01:00:00,1.55165,1.55193,1.55097,1.55117,13656500030.0
2005-12-20 02:00:00,1.55132,1.55216,1.55124,1.55152,12857300028.0
2005-12-20 03:00:00,1.55152,1.55208,1.55138,1.55165,10750200023.0
2005-12-20 04:00:00,1.55167,1.55198,1.55149,1.5517,11529400032.0
2005-12-20 05:00:00,1.5518,1.55279,1.5513,1.5519,14546400022.0
2005-12-20 06:00:00,1.552,1.55261,1.55136,1.55176,16150900004.0
2005-12-20 07:00:00,1.55154,1.55202,1.55109,1.55128,14028500042.0
2005-12-20 08:00:00,1.55126,1.55155,1.55077,1.55125,14119200027.0
2005-12-20 09:00:00,1.55109,1.55173,1.55096,1.5516,13557700012.0
2005-12-20 10:00:00,1.5515,1.55255,1.5513,1.55211,17349900066.0
2005-12-20 11:00:00,1.55225,1.55291,1.5514,1.55228,16584500009.0
2005-12-20 12:00:00,1.5523,1.55265,1.55188,1.55218,15542600021.0
2005-12-20 13:00:00,1.55213,1.55242,1.5516,1.55188,16042100016.0
2005-12-20 14:00:00,1.5519,1.55222,1.55094,1.55138,17662500020.0
2005-12-20 15:00:00,1.5515,1.55369,1.5511,1.55339,17255499985.0
2005-12-20 16:00:00,1.55339,1.5548,1.55318,1.55429,16379500050.0
2005-12-20 17:00:00,1.5543,1.55477,1.55316,1.55333,15219500044.0
2005-12-20 18:00:00,1.55325,1.55393,1.55226,1.55301,68086500089.0
2005-12-20 19:00:00,1.55299,1.55359,1.55219,1.55267,46759000104.0
2005-12-20 20:00:00,1.55281,1.55315,1.55211,1.5524,42582100106.0
2005-12-20 21:00:00,1.5522,1.55271,1.55198,1.55232,45628800028.0
2005-12-20 22:00:00,1.55229,1.5526,1.55188,1.55218,26541600027.0
2005-12-20 23:00:00,1.55212,1.55235,1.55165,1.55188,12730300014.0
2005-12-21 00:00:00,1.5519,1.55251,1.5489,1.55132,16402699988.0
2005-12-21 01:00:00,1.55129,1.55203,1.55122,1.55187,12483400011.0
2005-12-21 02:00:00,1.55187,1.55252,1.55136,1.5524,12993700041.0
2005-12-21 03:00:00,1.55236,1.55331,1.55214,1.55298,13419200038.0
2005-12-21 04:00:00,1.55308,1.55325,1.55267,1.553,12740200019.0
2005-12-21 05:00:00,1.55302,1.55348,1.55275,1.55292,14012100060.0
2005-12-21 06:00:00,1.553,1.55346,1.55253,1.55324,14720500011.0
2005-12-21 07:00:00,1.55314,1.55358,1.55282,1.5532,12993700000.0
2005-12-21 08:00:00,1.55297,1.55335,1.55275,1.55331,13222900011.0
2005-12-21 09:00:00,1.5531,1.55333,1.55202,1.55218,15223800029.0
2005-12-21 10:00:00,1.55217,1.55359,1.55135,1.55313,17580300031.0
2005-12-21 11:00:00,1.55317,1.55328,1.55236,1.55308,17560300007.0
2005-12-21 12:00:00,1.55312,1.55424,1.5528,1.55297,16153800011.0
2005-12-21 13:00:00,1.55288,1.55396,1.55255,1.55377,16242400056.0
2005-12-21 14:00:00,1.55383,1.55418,1.55166,1.55217,16983400026.0
2005-12-21 15:00:00,1.55225,1.55405,1.55189,1.55384,15741800013.0
2005-12-21 16:00:00,1.55377,1.55461,1.55306,1.55448,17516700001.0
2005-12-21 17:00:00,1.55451,1.55462,1.55361,1.55392,16238000049.0
2005-12-21 18:00:00,1.55373,1.5545,1.55342,1.5539,66642400150.0
2005-12-21 19:00:00,1.55387,1.55443,1.55363,1.55405,49180900109.0
2005-12-21 20:00:00,1.55402,1.5547,1.55385,1.5547,47966700145.0
2005-12-21 21:00:00,1.5545,1.55472,1.55387,1.55448,45860000069.0
2005-12-21 22:00:00,1.55437,1.55457,1.55355,1.55355,27092300058.0
2005-12-21 23:00:00,1.55377,1.55432,1.55344,1.55375,12690100055.0
2005-12-22 00:00:00,1.5537,1.55427,1.55324,1.55356,16272600005.0
2005-12-22 01:00:00,1.55366,1.55405,1.55347,1.55395,13534800013.0
2005-12-22 02:00:00,1.55381,1.55396,1.55326,1.55356,13047700039.0
2005-12-22 03:00:00,1.55357,1.55387,1.55326,1.55352,10855699998.0
2005-12-22 04:00:00,1.55353,1.55392,1.5533,1.55381,11359500002.0
2005-12-22 05:00:00,1.55372,1.55385,1.55307,1.5533,13033100016.0
2005-12-22 06:00:00,1.55318,1.55378,1.55294,1.55307,14546000051.0
2005-12-22 07:00:00,1.55318,1.55386,1.55282,1.55319,11957999993.0
2005-12-22 08:00:00,1.55329,1.55381,1.55306,1.55348,12905600008.0
2005-12-22 09:00:00,1.55348,1.55449,1.55327,1.55441,13445400034.0
2005-12-22 10:00:00,1.55443,1.55484,1.55379,1.55379,15709400043.0
2005-12-22 11:00:00,1.55402,1.55457,1.55383,1.5544,17328600040.0
2005-12-22 12:00:00,1.55449,1.55475,1.55383,1.55456,14878200014.0
2005-12-22 13:00:00,1.5546,1.55515,1.55433,1.55488,15954400048.0
2005-12-22 14:00:00,1.55491,1.55502,1.55412,1.55463,16815400067.0
2005-12-22 15:00:00,1.55452,1.55562,1.5544,1.55533,13955900045.0
2005-12-22 16:00:00,1.55542,1.55583,1.5551,1.5557,17157099999.0
2005-12-22 17:00:00,1.55569,1.55666,1.5551,1.5566,16654000027.0
2005-12-22 18:00:00,1.55651,1.55747,1.55626,1.5568,64820499992.0
2005-12-22 19:00:00,1.55671,1.55695,1.55617,1.55662,46270200072.0
2005-12-22 20:00:00,1.55655,1.5573,1.55615,1.5573,49213400045.0
2005-12-22 21:00:00,1.5575,1.5576,1.55594,1.55725,48976200163.0
2005-12-22 22:00:00,1.5572,1.55764,1.55667,1.557,27393300087.0
2005-12-22 23:00:00,1.55656,1.55727,1.55656,1.55705,12012100016.0
2005-12-23 00:00:00,1.55705,1.558,1.55556,1.5567,15730300022.0
2005-12-23 01:00:00,1.5567,1.55705,1.5563,1.55695,11779600029.0
2005-12-23 02:00:00,1.55695,1.55698,1.55618,1.5564,12372000036.0
2005-12-23 03:00:00,1.5564,1.5569,1.55607,1.55628,12140700029.0
2005-12-23 04:00:00,1.55645,1.55669,1.55595,1.5565,12692300016.0
2005-12-23 05:00:00,1.55661,1.55675,1.55613,1.5564,12708500057.0
2005-12-23 06:00:00,1.55637,1.55658,1.55601,1.55624,13931600018.0
2005-12-23 07:00:00,1.55628,1.55648,1.5559,1.5562,11749000008.0
2005-12-23 08:00:00,1.55612,1.55669,1.55591,1.55658,12811400042.0
2005-12-23 09:00:00,1.55646,1.55759,1.55646,1.55717,13214700020.0
2005-12-23 10:00:00,1.55722,1.55758,1.55633,1.55647,15965200043.0
2005-12-23 11:00:00,1.55663,1.55717,1.55615,1.55632,17190300042.0
2005-12-23 12:00:00,1.55637,1.55659,1.55517,1.55584,16230800028.0
2005-12-23 13:00:00,1.55579,1.55655,1.55561,1.55593,15303200011.0
2005-12-23 14:00:00,1.55597,1.55692,1.55532,1.5559,17561500032.0
2005-12-23 15:00:00,1.55598,1.55718,1.55566,1.55673,14798500025.0
2005-12-23 16:00:00,1.55682,1.55763,1.55641,1.55738,15679100014.0
2005-12-23 17:00:00,1.55735,1.55756,1.55554,1.55755,15387700017.0
2005-12-23 18:00:00,1.55751,1.5578,1.55709,1.55752,69516800182.0
2005-12-23 19:00:00,1.55749,1.5579,1.5569,1.55754,49918000044.0
2005-12-23 20:00:00,1.55755,1.5578,1.55707,1.55733,42912000021.0
2005-12-23 21:00:00,1.5574,1.55768,1.55696,1.55758,45840900108.0
2005-12-23 22:00:00,1.5575,1.55768,1.55651,1.55704,27809500086.0
2005-12-23 23:00:00,1.55725,1.55759,1.55646,1.55678,10589600046.0
2005-12-26 00:00:00,1.55687,1.5574,1.556,1.55707,21956500021.0
2005-12-26 01:00:00,1.55696,1.55768,1.55589,1.55694,23853500022.0
2005-12-26 02:00:00,1.55704,1.55753,1.55659,1.5572,19909800062.0
2005-12-26 03:00:00,1.55707,1.55843,1.55588,1.55676,19626500052.0
2005-12-26 04:00:00,1.55647,1.55763,1.5555,1.55641,18394100020.0
2005-12-26 05:00:00,1.55623,1.55726,1.55522,1.55625,20731200050.0
2005-12-26 06:00:00,1.55616,1.55733,1.55561,1.5564,19879300032.0
2005-12-26 07:00:00,1.55602,1.5567,1.55544,1.55601,19721200012.0
2005-12-26 08:00:00,1.55647,1.5576,1.55549,1.55656,19338800094.0
2005-12-26 09:00:00,1.55605,1.55843,1.55494,1.55612,19153100042.0
2005-12-26 10:00:00,1.55598,1.55998,1.5555,1.55876,19353500042.0
2005-12-26 11:00:00,1.55832,1.56001,1.55528,1.55531,18196900046.0
2005-12-26 12:00:00,1.55561,1.5628,1.55561,1.5628,19402000038.0
2005-12-26 13:00:00,1.56285,1.56551,1.553,1.55636,18373100024.0
2005-12-26 14:00:00,1.55635,1.55822,1.55512,1.5564,18325400080.0
2005-12-26 15:00:00,1.55655,1.55743,1.55557,1.55595,18178900060.0
2005-12-26 16:00:00,1.55613,1.55743,1.55546,1.55655,19618300011.0
2005-12-26 17:00:00,1.55653,1.55768,1.55571,1.55672,17863500029.0
2005-12-26 18:00:00,1.5567,1.55796,1.55552,1.5558,75280600088.0
2005-12-26 19:00:00,1.5556,1.55744,1.55559,1.5563,50883100114.0
2005-12-26 20:00:00,1.55635,1.5575,1.55503,1.5573,47951600120.0
2005-12-26 21:00:00,1.5563,1.55747,1.55539,1.55583,47206200126.0
2005-12-26 22:00:00,1.556,1.55686,1.55455,1.55616,26861600055.0
2005-12-26 23:00:00,1.5562,1.55691,1.55465,1.55538,17275400017.0
2005-12-27 00:00:00,1.55577,1.55756,1.55523,1.55541,16328899993.0
2005-12-27 01:00:00,1.55554,1.55628,1.55491,1.55612,12139000040.0
2005-12-27 02:00:00,1.55599,1.55639,1.55534,1.5558,13895899996.0
2005-12-27 03:00:00,1.55575,1.55697,1.55556,1.55601,11179400015.0
2005-12-27 04:00:00,1.5562,1.55651,1.5556,1.5559,12217300002.0
2005-12-27 05:00:00,1.55589,1.55665,1.5556,1.55609,13149600037.0
2005-12-27 06:00:00,1.5562,1.55633,1.55574,1.55604,14846700017.0
2005-12-27 07:00:00,1.55597,1.55645,1.55559,1.5564,13325300063.0
2005-12-27 08:00:00,1.5562,1.55628,1.55556,1.55612,12642000035.0
2005-12-27 09:00:00,1.556,1.55653,1.55592,1.55616,12654700020.0
2005-12-27 10:00:00,1.55639,1.55686,1.55577,1.55638,16258600019.0
2005-12-27 11:00:00,1.55644,1.55733,1.55642,1.55698,17211500034.0
2005-12-27 12:00:00,1.55696,1.55734,1.55654,1.55672,15514100005.0
2005-12-27 13:00:00,1.55673,1.55723,1.55614,1.55638,14325700002.0
2005-12-27 14:00:00,1.55619,1.55732,1.55604,1.55694,16073900034.0
2005-12-27 15:00:00,1.55705,1.55808,1.5567,1.5576,15734100048.0
2005-12-27 16:00:00,1.55752,1.55816,1.55717,1.55784,15988800033.0
2005-12-27 17:00:00,1.55771,1.55813,1.55673,1.55813,16540600021.0
2005-12-27 18:00:00,1.5582,1.55843,1.55709,1.55766,63416900136.0
2005-12-27 19:00:00,1.55771,1.5587,1.55727,1.5582,49498500035.0
2005-12-27 20:00:00,1.55814,1.5589,1.55789,1.5589,45318100071.0
2005-12-27 21:00:00,1.5587,1.5589,1.55792,1.55868,45084000113.0
2005-12-27 22:00:00,1.55857,1.55886,1.55812,1.5585,27286600024.0
2005-12-27 23:00:00,1.55843,1.55858,1.55777,1.55825,11810200020.0
2005-12-28 00:00:00,1.5582,1.5587,1.55751,1.55832,15880900073.0
2005-12-28 01:00:00,1.5583,1.55851,1.55777,1.55831,15463500015.0
2005-12-28 02:00:00,1.55824,1.55865,1.55784,1.5582,13885500012.0
2005-12-28 03:00:00,1.5583,1.55868,1.55766,1.5579,11162900028.0
2005-12-28 04:00:00,1.55795,1.55835,1.55757,1.5581,11789400021.0
2005-12-28 05:00:00,1.55801,1.55833,1.55759,1.5582,12488000017.0
2005-12-28 06:00:00,1.55808,1.55849,1.55769,1.55793,14454500007.0
2005-12-28 07:00:00,1.55788,1.55826,1.55762,1.55808,12221000007.0
2005-12-28 08:00:00,1.55796,1.55823,1.55724,1.55763,12236200033.0
2005-12-28 09:00:00,1.55758,1.55875,1.55615,1.55733,16149600025.0
2005-12-28 10:00:00,1.55742,1.55783,1.55686,1.5574,19069300013.0
2005-12-28 11:00:00,1.5575,1.55827,1.55719,1.55775,15982500022.0
2005-12-28 12:00:00,1.55786,1.55789,1.5568,1.5573,15638600010.0
2005-12-28 13:00:00,1.55749,1.55756,1.55664,1.55698,15686900049.0
2005-12-28 14:00:00,1.55698,1.5578,1.55632,1.55722,16826000010.0
2005-12-28 15:00:00,1.55746,1.55791,1.55724,1.55753,15080300041.0
2005-12-28 16:00:00,1.5576,1.55882,1.55707,1.5587,16191500023.0
2005-12-28 17:00:00,1.55849,1.55939,1.55809,1.55924,18146700035.0
2005-12-28 18:00:00,1.55929,1.55961,1.55835,1.55878,75291200187.0
2005-12-28 19:00:00,1.55863,1.5597,1.55799,1.55942,51098300088.0
2005-12-28 20:00:00,1.55933,1.55951,1.5575,1.5576,54213700076.0
2005-12-28 21:00:00,1.5577,1.55863,1.55724,1.55747,46042800084.0
2005-12-28 22:00:00,1.55755,1.55804,1.55723,1.55768,26799600002.0
2005-12-28 23:00:00,1.55747,1.55847,1.55723,1.55798,11451200010.0
2005-12-29 00:00:00,1.558,1.55866,1.5575,1.55803,16989399982.0
2005-12-29 01:00:00,1.55786,1.55812,1.55739,1.55787,12923200039.0
2005-12-29 02:00:00,1.55787,1.55846,1.55755,1.55818,12106300034.0
2005-12-29 03:00:00,1.55816,1.55841,1.55773,1.55818,10562600022.0
2005-12-29 04:00:00,1.55835,1.55854,1.55791,1.55818,11485300060.0
2005-12-29 05:00:00,1.55822,1.55865,1.558,1.55821,13324100034.0
2005-12-29 06:00:00,1.55831,1.55848,1.55786,1.55812,14453799998.0
2005-12-29 07:00:00,1.55808,1.55828,1.55764,1.55771,11162300038.0
2005-12-29 08:00:00,1.5577,1.55841,1.55702,1.55815,13164100026.0
2005-12-29 09:00:00,1.55794,1.55878,1.55793,1.5584,15951800049.0
2005-12-29 10:00:00,1.55843,1.55888,1.55789,1.55802,16464300044.0
2005-12-29 11:00:00,1.55822,1.55889,1.55788,1.5587,17146100039.0
2005-12-29 12:00:00,1.55877,1.55932,1.5584,1.5586,16543900045.0
2005-12-29 13:00:00,1.55861,1.55878,1.55785,1.55804,14856700035.0
2005-12-29 14:00:00,1.55812,1.55855,1.55769,1.55803,17404700046.0
2005-12-29 15:00:00,1.55805,1.55857,1.55712,1.55764,15068800013.0
2005-12-29 16:00:00,1.5577,1.55874,1.55741,1.55818,16852000003.0
2005-12-29 17:00:00,1.55821,1.55877,1.55723,1.55738,14935800025.0
2005-12-29 18:00:00,1.5575,1.55762,1.55574,1.55648,67630700022.0
2005-12-29 19:00:00,1.55648,1.55729,1.55578,1.55691,49581100010.0
2005-12-29 20:00:00,1.55692,1.55724,1.5558,1.556,51433500132.0
2005-12-29 21:00:00,1.55659,1.55661,1.55558,1.55581,42570800066.0
2005-12-29 22:00:00,1.55572,1.55618,1.55503,1.55503,27888300011.0
2005-12-29 23:00:00,1.55552,1.55673,1.55506,1.55618,12208000007.0
2005-12-30 00:00:00,1.55625,1.55646,1.55443,1.55537,18392000079.0
2005-12-30 01:00:00,1.55552,1.55655,1.55515,1.55647,14288800010.0
2005-12-30 02:00:00,1.55646,1.55655,1.55583,1.55625,13826800012.0
2005-12-30 03:00:00,1.55627,1.55671,1.55539,1.5564,12938300040.0
2005-12-30 04:00:00,1.55638,1.55667,1.55566,1.5564,13395400008.0
2005-12-30 05:00:00,1.5565,1.55662,1.55543,1.55604,15586700037.0
2005-12-30 06:00:00,1.556,1.55655,1.55571,1.55624,14294800018.0
2005-12-30 07:00:00,1.55628,1.55657,1.55601,1.55622,13006500044.0
2005-12-30 08:00:00,1.55613,1.55667,1.55592,1.55655,12587400038.0
2005-12-30 09:00:00,1.5565,1.55678,1.55606,1.55613,13657699997.0
2005-12-30 10:00:00,1.55618,1.55687,1.55553,1.55593,16532900042.0
2005-12-30 11:00:00,1.55593,1.55663,1.55511,1.55647,17997800033.0
2005-12-30 12:00:00,1.55655,1.55672,1.5544,1.55506,15953300044.0
2005-12-30 13:00:00,1.55512,1.55535,1.55449,1.55488,15544800024.0
2005-12-30 14:00:00,1.55509,1.55526,1.55418,1.55516,16776200033.0
2005-12-30 15:00:00,1.55532,1.55551,1.55355,1.55426,15114500013.0
2005-12-30 16:00:00,1.55447,1.555,1.55311,1.55448,16015200042.0
2005-12-30 17:00:00,1.55438,1.55512,1.55379,1.55405,15145200030.0
2005-12-30 18:00:00,1.5542,1.5579,1.55416,1.55648,65300400109.0
2005-12-30 19:00:00,1.55671,1.55764,1.5554,1.55574,49171600065.0
2005-12-30 20:00:00,1.55603,1.55628,1.55461,1.5556,44890400023.0
2005-12-30 21:00:00,1.5558,1.55603,1.5549,1.55534,46785600026.0
2005-12-30 22:00:00,1.55541,1.55562,1.55451,1.55469,27152300071.0
2005-12-30 23:00:00,1.55458,1.55577,1.55445,1.55515,11524300011.0
2006-01-02 00:00:00,1.55551,1.55568,1.5551,1.55544,15849800059.0
2006-01-02 01:00:00,1.55546,1.55563,1.55503,1.55545,17149100028.0
2006-01-02 02:00:00,1.55532,1.55566,1.55518,1.55552,18739600037.0
2006-01-02 03:00:00,1.55545,1.55565,1.55514,1.55536,18938200027.0
2006-01-02 04:00:00,1.55557,1.55564,1.5551,1.55553,19004200000.0
2006-01-02 05:00:00,1.55541,1.55565,1.55517,1.55543,19170200009.0
2006-01-02 06:00:00,1.55541,1.55566,1.55511,1.55539,21085600077.0
2006-01-02 07:00:00,1.55539,1.55565,1.55518,1.55549,19799900037.0
2006-01-02 08:00:00,1.55534,1.55565,1.55509,1.55546,18671000026.0
2006-01-02 09:00:00,1.55537,1.55564,1.55524,1.55544,16393999989.0
2006-01-02 10:00:00,1.55544,1.55566,1.55519,1.55544,17339800033.0
2006-01-02 11:00:00,1.55547,1.55568,1.55509,1.55542,19196099997.0
2006-01-02 12:00:00,1.55556,1.55567,1.5552,1.55547,16069799974.0
2006-01-02 13:00:00,1.55538,1.55565,1.55518,1.55553,16112300018.0
2006-01-02 14:00:00,1.55553,1.55565,1.55513,1.55555,18275500034.0
2006-01-02 15:00:00,1.55563,1.55563,1.5534,1.55537,16047900023.0
2006-01-02 16:00:00,1.55546,1.5557,1.55514,1.55549,16684500001.0
2006-01-02 17:00:00,1.55552,1.55566,1.55519,1.55553,17346000096.0
2006-01-02 18:00:00,1.55551,1.55571,1.5529,1.55547,74206000148.0
2006-01-02 19:00:00,1.55543,1.55565,1.5534,1.55552,49057700092.0
2006-01-02 20:00:00,1.55545,1.55563,1.5523,1.5532,50441300133.0
2006-01-02 21:00:00,1.5534,1.55565,1.5531,1.5555,51270500115.0
2006-01-02 22:00:00,1.55548,1.55566,1.55502,1.55502,27542600049.0
2006-01-02 23:00:00,1.55527,1.55564,1.55501,1.55544,15874400027.0
2006-01-03 00:00:00,1.55551,1.55564,1.55222,1.55321,13171100007.0
2006-01-03 01:00:00,1.5532,1.55432,1.55312,1.55424,13596200019.0
2006-01-03 02:00:00,1.55426,1.55456,1.55285,1.55391,14960400041.0
2006-01-03 03:00:00,1.55388,1.5543,1.55364,1.55402,12816300029.0
2006-01-03 04:00:00,1.55412,1.55453,1.55357,1.55436,14558000004.0
2006-01-03 05:00:00,1.5543,1.55484,1.55383,1.55438,13468600019.0
2006-01-03 06:00:00,1.5544,1.55468,1.55414,1.55462,13850700042.0
2006-01-03 07:00:00,1.55446,1.555,1.55394,1.5544,14684300023.0
2006-01-03 08:00:00,1.55426,1.55493,1.55417,1.55456,12476100017.0
2006-01-03 09:00:00,1.55459,1.55522,1.55408,1.55471,13647000022.0
2006-01-03 10:00:00,1.55474,1.55513,1.55283,1.55283,17392700030.0
2006-01-03 11:00:00,1.55305,1.55346,1.5522,1.55226,17137600040.0
2006-01-03 12:00:00,1.55251,1.55353,1.55215,1.55342,16560999979.0
2006-01-03 13:00:00,1.55342,1.55401,1.55293,1.55333,16047400007.0
2006-01-03 14:00:00,1.55323,1.55354,1.55261,1.55288,15670000049.0
2006-01-03 15:00:00,1.55308,1.55397,1.55295,1.55349,15232100004.0
2006-01-03 16:00:00,1.55353,1.55371,1.55065,1.5508,17150900010.0
2006-01-03 17:00:00,1.5507,1.55108,1.54988,1.55033,17404200010.0
2006-01-03 18:00:00,1.55065,1.55173,1.54942,1.5499,73446700185.0
2006-01-03 19:00:00,1.54979,1.55023,1.54931,1.54961,50281300156.0
2006-01-03 20:00:00,1.54959,1.5505,1.54922,1.5505,48254600070.0
2006-01-03 21:00:00,1.5503,1.5512,1.54959,1.5502,49477500148.0
2006-01-03 22:00:00,1.55012,1.55126,1.54984,1.55039,27554000055.0
2006-01-03 23:00:00,1.55004,1.55078,1.54967,1.55028,14541000016.0
2006-01-04 00:00:00,1.55035,1.55047,1.54888,1.55012,16090800018.0
2006-01-04 01:00:00,1.54999,1.55046,1.54965,1.55007,13095000012.0
2006-01-04 02:00:00,1.5502,1.55053,1.54973,1.54987,13624399985.0
2006-01-04 03:00:00,1.5499,1.551,1.54976,1.55072,13579000032.0
2006-01-04 04:00:00,1.55079,1.55141,1.5505,1.5509,12540800030.0
2006-01-04 05:00:00,1.5509,1.55137,1.5496,1.5508,15349500029.0
2006-01-04 06:00:00,1.55078,1.55136,1.55068,1.55112,13683700026.0
2006-01-04 07:00:00,1.55108,1.55145,1.55073,1.5511,12867100021.0
2006-01-04 08:00:00,1.55101,1.5522,1.55083,1.55215,14104300028.0
2006-01-04 09:00:00,1.5521,1.55225,1.55123,1.55134,14874200046.0
2006-01-04 10:00:00,1.55137,1.55179,1.55101,1.55135,17437900030.0
2006-01-04 11:00:00,1.55139,1.55263,1.55091,1.55146,17818100038.0
2006-01-04 12:00:00,1.55163,1.55198,1.55124,1.55165,15508300009.0
2006-01-04 13:00:00,1.5518,1.55183,1.55052,1.55091,15913200028.0
2006-01-04 14:00:00,1.55086,1.55117,1.54999,1.55072,17620000029.0
2006-01-04 15:00:00,1.55074,1.55121,1.54841,1.54841,15956600048.0
2006-01-04 16:00:00,1.54848,1.54881,1.54732,1.54804,16871900058.0
2006-01-04 17:00:00,1.54793,1.54841,1.54733,1.54808,14618100029.0
2006-01-04 18:00:00,1.54838,1.5488,1.54711,1.54739,73053900116.0
2006-01-04 19:00:00,1.54746,1.5486,1.5461,1.54708,47810700074.0
2006-01-04 20:00:00,1.54713,1.5472,1.54579,1.5465,43457100095.0
2006-01-04 21:00:00,1.5467,1.54677,1.54591,1.54633,48740700078.0
2006-01-04 22:00:00,1.54656,1.54673,1.54601,1.5463,26337000016.0
2006-01-04 23:00:00,1.54625,1.54715,1.54591,1.54688,12480700029.0
2006-01-05 00:00:00,1.54695,1.54695,1.54556,1.5462,16018100011.0
2006-01-05 01:00:00,1.54626,1.54683,1.54607,1.54633,13153000031.0
2006-01-05 02:00:00,1.54644,1.54715,1.54571,1.546,14084300027.0
2006-01-05 03:00:00,1.54599,1.54636,1.54566,1.5461,13691400028.0
2006-01-05 04:00:00,1.54612,1.54723,1.54578,1.5471,13627500005.0
2006-01-05 05:00:00,1.54696,1.54753,1.54676,1.547,14157100022.0
2006-01-05 06:00:00,1.5471,1.54767,1.54679,1.54704,14421200000.0
2006-01-05 07:00:00,1.54697,1.54789,1.54678,1.5477,13561800013.0
2006-01-05 08:00:00,1.54772,1.54832,1.54713,1.54753,13867900035.0
2006-01-05 09:00:00,1.54728,1.54798,1.54678,1.54727,14289500017.0
2006-01-05 10:00:00,1.54737,1.5489,1.54727,1.54877,17858000029.0
2006-01-05 11:00:00,1.54882,1.54913,1.54785,1.54793,17659400050.0
2006-01-05 12:00:00,1.54792,1.54891,1.54772,1.54786,15527000037.0
2006-01-05 13:00:00,1.548,1.54825,1.54706,1.54752,14592899998.0
2006-01-05 14:00:00,1.5475,1.54769,1.54595,1.54603,16139300041.0
2006-01-05 15:00:00,1.5461,1.54643,1.544,1.54433,16819800016.0
2006-01-05 16:00:00,1.54432,1.5452,1.54407,1.54508,16794200043.0
2006-01-05 17:00:00,1.54501,1.54558,1.54469,1.54538,15273900023.0
2006-01-05 18:00:00,1.5455,1.54581,1.54438,1.5451,78474800165.0
2006-01-05 19:00:00,1.54498,1.54526,1.54403,1.54467,50370000113.0
2006-01-05 20:00:00,1.54467,1.5453,1.54393,1.5441,48423800118.0
2006-01-05 21:00:00,1.5442,1.54518,1.54404,1.54417,50985700049.0
2006-01-05 22:00:00,1.54417,1.54479,1.54391,1.5442,27526900023.0
2006-01-05 23:00:00,1.54384,1.54475,1.54384,1.54458,12424400022.0
2006-01-06 00:00:00,1.54465,1.54541,1.54424,1.5443,14510900010.0
2006-01-06 01:00:00,1.54434,1.54527,1.54419,1.545,12919000035.0
2006-01-06 02:00:00,1.5451,1.54555,1.54479,1.54522,14424400042.0
2006-01-06 03:00:00,1.54522,1.54522,1.54454,1.545,12814499995.0
2006-01-06 04:00:00,1.54498,1.54533,1.54476,1.54512,12945400051.0
2006-01-06 05:00:00,1.54503,1.54525,1.54477,1.545,12469600011.0
2006-01-06 06:00:00,1.545,1.54543,1.54464,1.54533,14726400013.0
2006-01-06 07:00:00,1.54528,1.54542,1.54499,1.5452,12585000020.0
2006-01-06 08:00:00,1.54511,1.54572,1.54463,1.54548,11671400012.0
2006-01-06 09:00:00,1.54535,1.54572,1.54497,1.54528,13790900044.0
2006-01-06 10:00:00,1.54534,1.54573,1.54489,1.54525,16696300012.0
2006-01-06 11:00:00,1.54535,1.54542,1.54455,1.5453,16610900037.0
2006-01-06 12:00:00,1.54532,1.54562,1.54486,1.54552,16202100046.0
2006-01-06 13:00:00,1.54545,1.54583,1.54524,1.54562,15677100084.0
2006-01-06 14:00:00,1.54573,1.54582,1.54455,1.54479,16578200042.0
2006-01-06 15:00:00,1.54496,1.5454,1.54312,1.5438,15811900020.0
2006-01-06 16:00:00,1.54374,1.54441,1.54127,1.54167,17592800051.0
2006-01-06 17:00:00,1.54165,1.54249,1.54071,1.54206,17210700017.0
2006-01-06 18:00:00,1.54212,1.54234,1.5411,1.54201,74666200004.0
2006-01-06 19:00:00,1.54189,1.54225,1.54083,1.5416,47810600090.0
2006-01-06 20:00:00,1.54165,1.54322,1.54144,1.54283,40180300028.0
2006-01-06 21:00:00,1.5429,1.5431,1.54205,1.54276,46602300139.0
2006-01-06 22:00:00,1.5429,1.54335,1.54237,1.54237,26791600042.0
2006-01-06 23:00:00,1.54221,1.54324,1.54221,1.54308,11519900032.0
2006-01-09 00:00:00,1.54325,1.54357,1.5422,1.54237,15422600035.0
2006-01-09 01:00:00,1.54246,1.54342,1.5423,1.54306,16073100037.0
2006-01-09 02:00:00,1.54321,1.54354,1.54222,1.54241,14172400005.0
2006-01-09 03:00:00,1.54241,1.54282,1.54172,1.5421,11686899998.0
2006-01-09 04:00:00,1.54215,1.54266,1.54202,1.5425,13030300017.0
2006-01-09 05:00:00,1.5425,1.54268,1.54196,1.5424,13988300038.0
2006-01-09 06:00:00,1.5424,1.5427,1.54209,1.54209,15771600020.0
2006-01-09 07:00:00,1.54208,1.54212,1.5411,1.5415,13569999979.0
2006-01-09 08:00:00,1.54131,1.54178,1.54094,1.54161,12789200025.0
2006-01-09 09:00:00,1.54155,1.54297,1.54152,1.54218,13935799989.0
2006-01-09 10:00:00,1.54222,1.54278,1.54183,1.54234,17000700043.0
2006-01-09 11:00:00,1.54234,1.54287,1.54183,1.54211,16486900036.0
2006-01-09 12:00:00,1.54211,1.54255,1.54148,1.54157,17091600020.0
2006-01-09 13:00:00,1.54168,1.54268,1.54123,1.54223,16130600032.0
2006-01-09 14:00:00,1.54228,1.54312,1.54178,1.54287,17276700071.0
2006-01-09 15:00:00,1.54286,1.5431,1.54141,1.54196,16129200071.0
2006-01-09 16:00:00,1.54213,1.54242,1.54135,1.54231,15917200040.0
2006-01-09 17:00:00,1.54215,1.5427,1.54185,1.54259,16298900053.0
2006-01-09 18:00:00,1.5427,1.5434,1.5416,1.54315,66439300140.0
2006-01-09 19:00:00,1.5431,1.5434,1.54166,1.54231,49103800066.0
2006-01-09 20:00:00,1.54233,1.54255,1.54171,1.542,50608900076.0
2006-01-09 21:00:00,1.5419,1.54221,1.54159,1.5417,50457900174.0
2006-01-09 22:00:00,1.54162,1.54223,1.54149,1.5418,26581000040.0
2006-01-09 23:00:00,1.54163,1.542,1.54128,1.54175,14648200051.0
2006-01-10 00:00:00,1.5417,1.54208,1.54084,1.54203,16223800041.0
2006-01-10 01:00:00,1.542,1.54238,1.54181,1.54205,12623000015.0
2006-01-10 02:00:00,1.54213,1.54233,1.54161,1.54193,12162300022.0
2006-01-10 03:00:00,1.5418,1.54207,1.54149,1.54159,11950000002.0
2006-01-10 04:00:00,1.54175,1.54221,1.54133,1.54193,13833900012.0
2006-01-10 05:00:00,1.54191,1.54202,1.5414,1.5419,13901600030.0
2006-01-10 06:00:00,1.5419,1.54232,1.54152,1.54179,14035900014.0
2006-01-10 07:00:00,1.54169,1.54214,1.54149,1.54156,11401800026.0
2006-01-10 08:00:00,1.54178,1.54213,1.54135,1.54191,13815200034.0
2006-01-10 09:00:00,1.54204,1.54276,1.54194,1.54254,16562500041.0
2006-01-10 10:00:00,1.54241,1.54255,1.54141,1.54195,15457400027.0
2006-01-10 11:00:00,1.54202,1.54317,1.54147,1.54305,16920800032.0
2006-01-10 12:00:00,1.54318,1.54424,1.54275,1.54411,16399600019.0
2006-01-10 13:00:00,1.54404,1.54432,1.54306,1.54333,14965200017.0
2006-01-10 14:00:00,1.54334,1.54361,1.54301,1.54349,16900400014.0
2006-01-10 15:00:00,1.5435,1.54507,1.54308,1.54423,14834300002.0
2006-01-10 16:00:00,1.54411,1.54448,1.54364,1.54394,15696200059.0
2006-01-10 17:00:00,1.54388,1.54425,1.54305,1.54425,15973200075.0
2006-01-10 18:00:00,1.54423,1.54507,1.54409,1.54435,71637300183.0
2006-01-10 19:00:00,1.54443,1.54505,1.54431,1.54489,48891900076.0
2006-01-10 20:00:00,1.54497,1.54573,1.5446,1.5446,45978200086.0
2006-01-10 21:00:00,1.5448,1.54562,1.5444,1.54447,50076100045.0
2006-01-10 22:00:00,1.5445,1.54493,1.5441,1.5444,27027900039.0
2006-01-10 23:00:00,1.54433,1.5449,1.54399,1.54465,12693199999.0
2006-01-11 00:00:00,1.54465,1.54466,1.54365,1.54437,15119400008.0
2006-01-11 01:00:00,1.54425,1.54455,1.54381,1.54444,13301100015.0
2006-01-11 02:00:00,1.54455,1.54519,1.54394,1.5449,14285200045.0
2006-01-11 03:00:00,1.5448,1.54534,1.54458,1.54518,12307000026.0
2006-01-11 04:00:00,1.54523,1.54543,1.54478,1.5452,12079799992.0
2006-01-11 05:00:00,1.5452,1.54548,1.54499,1.5452,13673700042.0
2006-01-11 06:00:00,1.5453,1.54553,1.54502,1.54535,14216300057.0
2006-01-11 07:00:00,1.54529,1.54564,1.5451,1.5453,13138300008.0
2006-01-11 08:00:00,1.54505,1.54549,1.54457,1.54488,13571000021.0
2006-01-11 09:00:00,1.54468,1.54551,1.54456,1.54511,15102900032.0
2006-01-11 10:00:00,1.5452,1.5467,1.54483,1.5464,16685800041.0
2006-01-11 11:00:00,1.54626,1.54727,1.54595,1.54727,17093100032.0
2006-01-11 12:00:00,1.54729,1.54763,1.54693,1.54737,16734300035.0
2006-01-11 13:00:00,1.54738,1.54762,1.54671,1.54731,16352300004.0
2006-01-11 14:00:00,1.54732,1.54775,1.54635,1.54703,16718299999.0
2006-01-11 15:00:00,1.54713,1.54734,1.54633,1.54649,14543900029.0
2006-01-11 16:00:00,1.54661,1.54752,1.54637,1.54738,17064900067.0
2006-01-11 17:00:00,1.54727,1.5473,1.54631,1.54677,17300900001.0
2006-01-11 18:00:00,1.5467,1.54686,1.54413,1.54493,71056300198.0
2006-01-11 19:00:00,1.54497,1.54522,1.54394,1.5442,50662000153.0
2006-01-11 20:00:00,1.54416,1.5459,1.54377,1.5458,50096200117.0
2006-01-11 21:00:00,1.5459,1.5463,1.54418,1.54569,45920100128.0
2006-01-11 22:00:00,1.54551,1.54635,1.54545,1.5459,27009200066.0
2006-01-11 23:00:00,1.54587,1.54705,1.54555,1.54645,12922000065.0
2006-01-12 00:00:00,1.5464,1.54717,1.5455,1.54621,17405400024.0
2006-01-12 01:00:00,1.54634,1.54658,1.546,1.54625,13114100022.0
2006-01-12 02:00:00,1.54626,1.54665,1.54601,1.54612,13205300023.0
2006-01-12 03:00:00,1.5461,1.54704,1.54599,1.54652,14185900038.0
2006-01-12 04:00:00,1.54659,1.54767,1.5463,1.5476,15198600041.0
2006-01-12 05:00:00,1.54758,1.54773,1.54686,1.54749,13215499997.0
2006-01-12 06:00:00,1.54748,1.54768,1.5472,1.54743,13177500036.0
2006-01-12 07:00:00,1.54738,1.54763,1.54701,1.54718,13474800024.0
2006-01-12 08:00:00,1.54706,1.54757,1.5467,1.54736,14159100038.0
2006-01-12 09:00:00,1.54723,1.54751,1.54672,1.54727,15318300031.0
2006-01-12 10:00:00,1.54723,1.548,1.5469,1.54745,16077800020.0
2006-01-12 11:00:00,1.54749,1.54931,1.54713,1.5487,17373800035.0
2006-01-12 12:00:00,1.54885,1.54936,1.54739,1.54739,15981500061.0
2006-01-12 13:00:00,1.54729,1.54817,1.54707,1.54808,14953800039.0
2006-01-12 14:00:00,1.54813,1.54825,1.54739,1.54773,16507700059.0
2006-01-12 15:00:00,1.54783,1.5482,1.54699,1.54727,16057699998.0
2006-01-12 16:00:00,1.54745,1.54822,1.54626,1.54798,17193600033.0
2006-01-12 17:00:00,1.54789,1.54854,1.54713,1.54732,15858400020.0
2006-01-12 18:00:00,1.54699,1.54819,1.5469,1.54727,74795900161.0
2006-01-12 19:00:00,1.54738,1.54748,1.54652,1.54738,48927300049.0
2006-01-12 20:00:00,1.54739,1.54808,1.54609,1.5471,47444900048.0
2006-01-12 21:00:00,1.5472,1.5472,1.54606,1.54698,44478500120.0
2006-01-12 22:00:00,1.54696,1.54708,1.54608,1.5467,27155400058.0
2006-01-12 23:00:00,1.54662,1.54715,1.54636,1.54678,12492700045.0
2006-01-13 00:00:00,1.54685,1.54723,1.54654,1.54692,14307999975.0
2006-01-13 01:00:00,1.5468,1.54739,1.54638,1.54712,14553300013.0
2006-01-13 02:00:00,1.54702,1.54768,1.54675,1.54732,14131100030.0
2006-01-13 03:00:00,1.5473,1.54757,1.54702,1.5474,11938500018.0
2006-01-13 04:00:00,1.54738,1.54778,1.54709,1.5473,12284500032.0
2006-01-13 05:00:00,1.5474,1.54758,1.54704,1.5474,13233500024.0
2006-01-13 06:00:00,1.5475,1.54798,1.54719,1.54763,14379400056.0
2006-01-13 07:00:00,1.54749,1.54783,1.54711,1.54765,12569000016.0
2006-01-13 08:00:00,1.54765,1.54794,1.54736,1.54775,13608100022.0
2006-01-13 09:00:00,1.54768,1.5479,1.5469,1.54771,14693200042.0
2006-01-13 10:00:00,1.54762,1.54784,1.54678,1.54718,15592400007.0
2006-01-13 11:00:00,1.54706,1.54792,1.54671,1.5475,17411200054.0
2006-01-13 12:00:00,1.54753,1.54796,1.54709,1.54728,16810000021.0
2006-01-13 13:00:00,1.54729,1.54761,1.54704,1.54753,15633800043.0
2006-01-13 14:00:00,1.54759,1.5493,1.54716,1.54915,16772400037.0
2006-01-13 15:00:00,1.54901,1.54911,1.54816,1.54883,17186900025.0
2006-01-13 16:00:00,1.54882,1.54945,1.54863,1.54919,15979500016.0
2006-01-13 17:00:00,1.5492,1.54961,1.54844,1.54922,15414100047.0
2006-01-13 18:00:00,1.54934,1.55019,1.54856,1.54887,81897000260.0
2006-01-13 19:00:00,1.54883,1.55013,1.54861,1.54898,49170200112.0
2006-01-13 20:00:00,1.549,1.5495,1.54851,1.5488,50886100139.0
2006-01-13 21:00:00,1.5486,1.54945,1.5486,1.54872,44846000088.0
2006-01-13 22:00:00,1.5486,1.54909,1.5482,1.5485,26916800072.0
2006-01-13 23:00:00,1.54816,1.5502,1.54816,1.54995,12801500000.0
2006-01-16 00:00:00,1.54919,1.54987,1.54575,1.54871,20557600073.0
2006-01-16 01:00:00,1.54865,1.54968,1.54817,1.54957,17925400015.0
2006-01-16 02:00:00,1.54959,1.54992,1.54899,1.5494,14021200046.0
2006-01-16 03:00:00,1.5494,1.54947,1.54875,1.54888,11931400016.0
2006-01-16 04:00:00,1.54905,1.54922,1.54867,1.5489,13660800022.0
2006-01-16 05:00:00,1.54889,1.5493,1.5487,1.54921,12236299995.0
2006-01-16 06:00:00,1.54903,1.54969,1.54873,1.54943,14834200056.0
2006-01-16 07:00:00,1.54929,1.54951,1.54899,1.54936,12571400035.0
2006-01-16 08:00:00,1.54935,1.55003,1.54904,1.54955,12923000009.0
2006-01-16 09:00:00,1.54936,1.55022,1.54912,1.5497,15736300010.0
2006-01-16 10:00:00,1.54962,1.54982,1.5482,1.54872,16907999993.0
2006-01-16 11:00:00,1.54878,1.54917,1.5477,1.54882,18103199999.0
2006-01-16 12:00:00,1.54894,1.54912,1.54842,1.54884,15865300036.0
2006-01-16 13:00:00,1.54888,1.54967,1.54886,1.54923,15422000043.0
2006-01-16 14:00:00,1.54919,1.5503,1.54904,1.54971,16893400065.0
2006-01-16 15:00:00,1.54967,1.54999,1.54908,1.54971,15682800021.0
2006-01-16 16:00:00,1.5498,1.55041,1.54933,1.55008,14915100034.0
2006-01-16 17:00:00,1.55013,1.55117,1.54964,1.55093,17535500035.0
2006-01-16 18:00:00,1.55112,1.55126,1.55013,1.55078,57487600042.0
2006-01-16 19:00:00,1.55075,1.55083,1.55013,1.5504,47952500081.0
2006-01-16 20:00:00,1.55045,1.55055,1.54978,1.5503,44929100080.0
2006-01-16 21:00:00,1.5502,1.55072,1.54954,1.55055,42734600036.0
2006-01-16 22:00:00,1.55036,1.55054,1.54977,1.5498,26048800068.0
2006-01-16 23:00:00,1.55005,1.55073,1.5497,1.55045,11761600031.0
2006-01-17 00:00:00,1.5504,1.55076,1.55003,1.55043,14566300020.0
2006-01-17 01:00:00,1.55032,1.55039,1.54937,1.54957,12980800025.0
2006-01-17 02:00:00,1.54957,1.55086,1.54934,1.55047,15070400043.0
2006-01-17 03:00:00,1.55062,1.55071,1.54986,1.5504,13419000021.0
2006-01-17 04:00:00,1.55038,1.55061,1.55001,1.5504,12578500033.0
2006-01-17 05:00:00,1.55042,1.55068,1.55023,1.55041,12628700014.0
2006-01-17 06:00:00,1.55037,1.55093,1.55009,1.55072,14771500002.0
2006-01-17 07:00:00,1.5507,1.55101,1.55048,1.55072,11595400006.0
2006-01-17 08:00:00,1.55054,1.55073,1.55002,1.55055,12332100045.0
2006-01-17 09:00:00,1.5503,1.55082,1.5489,1.5496,14841000018.0
2006-01-17 10:00:00,1.54955,1.54963,1.54879,1.54888,16854200057.0
2006-01-17 11:00:00,1.5489,1.54972,1.54843,1.54922,17140900074.0
2006-01-17 12:00:00,1.54926,1.54962,1.54892,1.54952,15934200025.0
2006-01-17 13:00:00,1.54941,1.54958,1.5483,1.54855,16778600023.0
2006-01-17 14:00:00,1.54855,1.54938,1.5483,1.54871,17522700031.0
2006-01-17 15:00:00,1.54883,1.54928,1.54826,1.5491,15194499991.0
2006-01-17 16:00:00,1.54891,1.54953,1.54873,1.54948,16918099998.0
2006-01-17 17:00:00,1.54925,1.55008,1.54912,1.54977,17547600041.0
2006-01-17 18:00:00,1.5498,1.55017,1.5488,1.54914,77021700020.0
2006-01-17 19:00:00,1.54918,1.5496,1.54857,1.5491,47930800069.0
2006-01-17 20:00:00,1.54907,1.5494,1.54867,1.5493,52822300059.0
2006-01-17 21:00:00,1.5494,1.5496,1.54864,1.54907,51117800121.0
2006-01-17 22:00:00,1.54909,1.54957,1.54875,1.5493,27443700025.0
2006-01-17 23:00:00,1.54919,1.54978,1.54881,1.54965,13101200027.0
2006-01-18 00:00:00,1.5496,1.54978,1.54855,1.5491,15761100033.0
2006-01-18 01:00:00,1.54903,1.54954,1.5488,1.54901,12915600049.0
2006-01-18 02:00:00,1.54908,1.54985,1.54881,1.5497,13252200038.0
2006-01-18 03:00:00,1.5497,1.54999,1.54935,1.5496,11053499998.0
2006-01-18 04:00:00,1.5496,1.55042,1.54933,1.5499,13326600059.0
2006-01-18 05:00:00,1.5499,1.55024,1.54962,1.55,14352700002.0
2006-01-18 06:00:00,1.5501,1.55026,1.54934,1.54938,16040800028.0
2006-01-18 07:00:00,1.54939,1.54975,1.549,1.5494,13312200034.0
2006-01-18 08:00:00,1.5491,1.54941,1.54854,1.54933,13926800018.0
2006-01-18 09:00:00,1.54938,1.54972,1.54715,1.54782,16516600017.0
2006-01-18 10:00:00,1.54782,1.54834,1.54735,1.54796,17343100041.0
2006-01-18 11:00:00,1.54808,1.54832,1.54696,1.54737,16599500029.0
2006-01-18 12:00:00,1.5475,1.54761,1.5461,1.54653,16839000025.0
2006-01-18 13:00:00,1.54652,1.54688,1.54628,1.54654,15301500035.0
2006-01-18 14:00:00,1.54643,1.54676,1.54587,1.54633,17134200033.0
2006-01-18 15:00:00,1.54638,1.5471,1.54617,1.54624,14811000018.0
2006-01-18 16:00:00,1.54636,1.5475,1.54633,1.54739,17228800013.0
2006-01-18 17:00:00,1.54729,1.54926,1.54702,1.54863,17123500045.0
2006-01-18 18:00:00,1.54874,1.5509,1.54822,1.54928,78876300117.0
2006-01-18 19:00:00,1.54914,1.551,1.54883,1.5504,49648000091.0
2006-01-18 20:00:00,1.55047,1.5507,1.54989,1.5505,45316700079.0
2006-01-18 21:00:00,1.5501,1.55092,1.5497,1.55032,46185000097.0
2006-01-18 22:00:00,1.5503,1.55046,1.54967,1.5501,27408600047.0
2006-01-18 23:00:00,1.55006,1.55053,1.54934,1.54988,13625600017.0
2006-01-19 00:00:00,1.5499,1.55021,1.54889,1.54971,16050900013.0
2006-01-19 01:00:00,1.54977,1.55035,1.54963,1.55026,12756500059.0
2006-01-19 02:00:00,1.5503,1.5505,1.54962,1.55035,13690700053.0
2006-01-19 03:00:00,1.55036,1.55056,1.54974,1.5501,12022900036.0
2006-01-19 04:00:00,1.55008,1.55045,1.54989,1.5503,12732300023.0
2006-01-19 05:00:00,1.55032,1.55073,1.55,1.5505,14492700008.0
2006-01-19 06:00:00,1.5506,1.55089,1.55029,1.55062,13903200072.0
2006-01-19 07:00:00,1.55045,1.55075,1.55011,1.5507,12362400050.0
2006-01-19 08:00:00,1.55045,1.55099,1.55005,1.55029,13300900029.0
2006-01-19 09:00:00,1.55018,1.55181,1.54989,1.5513,15093400019.0
2006-01-19 10:00:00,1.55137,1.55279,1.55104,1.55172,16957100033.0
2006-01-19 11:00:00,1.55172,1.55254,1.55165,1.5524,18580900041.0
2006-01-19 12:00:00,1.55248,1.55253,1.55143,1.552,16552000047.0
2006-01-19 13:00:00,1.55203,1.5535,1.55189,1.55346,16971400007.0
2006-01-19 14:00:00,1.55341,1.55369,1.55288,1.55327,16426400009.0
2006-01-19 15:00:00,1.55326,1.55416,1.55249,1.55351,15267300040.0
2006-01-19 16:00:00,1.55344,1.554,1.55288,1.55328,15639400022.0
2006-01-19 17:00:00,1.55333,1.55372,1.55216,1.55242,17167500015.0
2006-01-19 18:00:00,1.55222,1.553,1.55195,1.5526,62533700175.0
2006-01-19 19:00:00,1.55261,1.55313,1.55206,1.55244,50066000080.0
2006-01-19 20:00:00,1.55257,1.5539,1.55248,1.5536,46107600081.0
2006-01-19 21:00:00,1.5537,1.55376,1.55294,1.55329,42721400019.0
2006-01-19 22:00:00,1.55349,1.55358,1.55249,1.5528,26427200040.0
2006-01-19 23:00:00,1.55241,1.55315,1.55241,1.55308,12262100012.0
2006-01-20 00:00:00,1.55315,1.55328,1.55242,1.55301,16323600020.0
2006-01-20 01:00:00,1.55301,1.55337,1.55282,1.55325,11991699993.0
2006-01-20 02:00:00,1.55325,1.55368,1.55285,1.55333,14059100043.0
2006-01-20 03:00:00,1.5534,1.55371,1.5527,1.55339,12702499984.0
2006-01-20 04:00:00,1.55355,1.55369,1.5531,1.5531,11974700032.0
2006-01-20 05:00:00,1.55312,1.55337,1.55278,1.55321,13593700027.0
2006-01-20 06:00:00,1.55324,1.55361,1.55286,1.55331,14386000044.0
2006-01-20 07:00:00,1.55314,1.55355,1.55291,1.553,14896800039.0
2006-01-20 08:00:00,1.55291,1.55311,1.55209,1.55238,13840700011.0
2006-01-20 09:00:00,1.55229,1.55274,1.55196,1.55214,12955000032.0
2006-01-20 10:00:00,1.55222,1.55263,1.55174,1.55225,16759600024.0
2006-01-20 11:00:00,1.55232,1.55265,1.55041,1.55142,17751000018.0
2006-01-20 12:00:00,1.55156,1.55176,1.55041,1.55073,15658000019.0
2006-01-20 13:00:00,1.55079,1.55105,1.54993,1.55064,15671100007.0
2006-01-20 14:00:00,1.55067,1.55143,1.55025,1.55098,16919700041.0
2006-01-20 15:00:00,1.55116,1.55138,1.54981,1.5503,15120800068.0
2006-01-20 16:00:00,1.55036,1.55177,1.55022,1.55139,17768500033.0
2006-01-20 17:00:00,1.55138,1.5522,1.55089,1.55198,15877700029.0
2006-01-20 18:00:00,1.55215,1.55235,1.5514,1.5519,65987000223.0
2006-01-20 19:00:00,1.55188,1.55226,1.5497,1.551,49661700098.0
2006-01-20 20:00:00,1.55102,1.55114,1.54886,1.5501,49629200010.0
2006-01-20 21:00:00,1.55,1.55,1.54853,1.54989,44971500058.0
2006-01-20 22:00:00,1.54998,1.54998,1.54811,1.54842,26764800064.0
2006-01-20 23:00:00,1.54826,1.54943,1.54816,1.54838,12638600007.0
2006-01-23 00:00:00,1.54855,1.5493,1.54809,1.54861,23697600065.0
2006-01-23 01:00:00,1.5486,1.54956,1.54786,1.54897,24148600077.0
2006-01-23 02:00:00,1.54865,1.55139,1.54634,1.54905,20685400060.0
2006-01-23 03:00:00,1.54922,1.55047,1.5483,1.54993,18900800049.0
2006-01-23 04:00:00,1.54972,1.55027,1.54856,1.54878,20798100032.0
2006-01-23 05:00:00,1.5489,1.54971,1.54778,1.54825,19036400026.0
2006-01-23 06:00:00,1.54787,1.54964,1.54774,1.54913,17991700041.0
2006-01-23 07:00:00,1.549,1.54944,1.54862,1.549,14901600028.0
2006-01-23 08:00:00,1.54897,1.55027,1.54877,1.54958,15596800005.0
2006-01-23 09:00:00,1.54956,1.54982,1.54834,1.54846,14432500024.0
2006-01-23 10:00:00,1.54857,1.54877,1.54787,1.54856,17258800037.0
2006-01-23 11:00:00,1.54866,1.54914,1.54776,1.5482,17168600037.0
2006-01-23 12:00:00,1.5482,1.54861,1.54696,1.54813,16798800050.0
2006-01-23 13:00:00,1.54808,1.5484,1.5473,1.5476,16863000035.0
2006-01-23 14:00:00,1.54753,1.54785,1.54645,1.54742,18180900023.0
2006-01-23 15:00:00,1.54757,1.54775,1.54624,1.5471,15592900015.0
2006-01-23 16:00:00,1.54704,1.54732,1.54617,1.547,16413099998.0
2006-01-23 17:00:00,1.54698,1.54711,1.54617,1.54696,15118200007.0
2006-01-23 18:00:00,1.54725,1.5477,1.54684,1.54716,69112300018.0
2006-01-23 19:00:00,1.54725,1.54761,1.54651,1.5471,47527400110.0
2006-01-23 20:00:00,1.54708,1.54778,1.5465,1.5467,47267200134.0
2006-01-23 21:00:00,1.5467,1.5469,1.54615,1.54668,46835700025.0
2006-01-23 22:00:00,1.5467,1.54682,1.54592,1.5462,27598200059.0
2006-01-23 23:00:00,1.54582,1.54664,1.54582,1.54648,13125600026.0
2006-01-24 00:00:00,1.5465,1.5469,1.54591,1.54672,18307200044.0
2006-01-24 01:00:00,1.54668,1.54779,1.54652,1.54725,14239300038.0
2006-01-24 02:00:00,1.5471,1.54764,1.54624,1.5474,13789400042.0
2006-01-24 03:00:00,1.5473,1.54753,1.54693,1.54738,11778699991.0
2006-01-24 04:00:00,1.54733,1.5475,1.54643,1.5468,15263100039.0
2006-01-24 05:00:00,1.5469,1.54753,1.54658,1.547,15131600033.0
2006-01-24 06:00:00,1.54688,1.54727,1.54659,1.547,14044099984.0
2006-01-24 07:00:00,1.54708,1.54774,1.54681,1.54746,13777799995.0
2006-01-24 08:00:00,1.54758,1.54781,1.54696,1.54736,15343900014.0
2006-01-24 09:00:00,1.54715,1.54801,1.54699,1.5477,16910400059.0
2006-01-24 10:00:00,1.54772,1.54881,1.5472,1.54865,16451900033.0
2006-01-24 11:00:00,1.54863,1.54927,1.54827,1.54879,17233599998.0
2006-01-24 12:00:00,1.5489,1.54959,1.54845,1.54941,15741800015.0
2006-01-24 13:00:00,1.54935,1.54955,1.54863,1.54877,15466300004.0
2006-01-24 14:00:00,1.54878,1.54898,1.54793,1.54849,17063900012.0
2006-01-24 15:00:00,1.54853,1.54891,1.54764,1.54782,15210900035.0
2006-01-24 16:00:00,1.54778,1.54825,1.54756,1.54804,16681200001.0
2006-01-24 17:00:00,1.54811,1.54835,1.5473,1.54767,16240600049.0
2006-01-24 18:00:00,1.54759,1.54793,1.5467,1.54752,75002400101.0
2006-01-24 19:00:00,1.54729,1.54745,1.54645,1.54709,47010400056.0
2006-01-24 20:00:00,1.54717,1.5493,1.54696,1.5482,54475900199.0
2006-01-24 21:00:00,1.5484,1.54955,1.5478,1.54806,45176900118.0
2006-01-24 22:00:00,1.54813,1.54835,1.54741,1.54781,27210699992.0
2006-01-24 23:00:00,1.54773,1.54836,1.54737,1.54825,12706100025.0
2006-01-25 00:00:00,1.54825,1.54845,1.5471,1.54822,16621700010.0
2006-01-25 01:00:00,1.54802,1.54837,1.54753,1.54835,13219300007.0
2006-01-25 02:00:00,1.54835,1.54917,1.54796,1.54879,15593800028.0
2006-01-25 03:00:00,1.54878,1.54896,1.54824,1.5486,13681300032.0
2006-01-25 04:00:00,1.54858,1.54916,1.54821,1.54894,13834499996.0
2006-01-25 05:00:00,1.54891,1.54923,1.54855,1.54884,13876900012.0
2006-01-25 06:00:00,1.54902,1.54919,1.5485,1.54865,14479800049.0
2006-01-25 07:00:00,1.54859,1.54891,1.54832,1.54864,13312600039.0
2006-01-25 08:00:00,1.54872,1.54941,1.54834,1.54925,13945400044.0
2006-01-25 09:00:00,1.54908,1.54982,1.549,1.54955,14733600008.0
2006-01-25 10:00:00,1.54972,1.5498,1.54878,1.54914,16340000006.0
2006-01-25 11:00:00,1.54934,1.55059,1.5491,1.54942,17020900046.0
2006-01-25 12:00:00,1.54935,1.54991,1.54886,1.54977,15402700037.0
2006-01-25 13:00:00,1.54984,1.55002,1.54892,1.54975,15470500037.0
2006-01-25 14:00:00,1.54972,1.54979,1.54733,1.54768,18001400035.0
2006-01-25 15:00:00,1.54767,1.54809,1.5469,1.54758,16088000013.0
2006-01-25 16:00:00,1.54766,1.54773,1.54676,1.54762,16202000017.0
2006-01-25 17:00:00,1.54768,1.54773,1.54674,1.54722,16927400009.0
2006-01-25 18:00:00,1.54717,1.54828,1.54712,1.54811,52745100073.0
2006-01-25 19:00:00,1.54794,1.54889,1.54782,1.54863,50035800139.0
2006-01-25 20:00:00,1.54877,1.54904,1.54849,1.54879,43352000106.0
2006-01-25 21:00:00,1.54881,1.54902,1.54816,1.54849,43526600113.0
2006-01-25 22:00:00,1.54846,1.54854,1.54735,1.54759,26463400047.0
2006-01-25 23:00:00,1.54756,1.54818,1.54723,1.54808,14335700041.0
2006-01-26 00:00:00,1.5481,1.54868,1.5475,1.54827,18611600064.0
2006-01-26 01:00:00,1.54828,1.54859,1.54794,1.54837,15853599990.0
2006-01-26 02:00:00,1.54845,1.54894,1.54809,1.5486,13137500021.0
2006-01-26 03:00:00,1.54857,1.54907,1.54844,1.54867,12513000030.0
2006-01-26 04:00:00,1.54875,1.54922,1.54858,1.54903,12966300008.0
2006-01-26 05:00:00,1.549,1.54918,1.5487,1.5489,12752700018.0
2006-01-26 06:00:00,1.549,1.54915,1.54866,1.54912,14565499993.0
2006-01-26 07:00:00,1.54908,1.54928,1.54873,1.5492,12340300017.0
2006-01-26 08:00:00,1.54919,1.54948,1.54849,1.54888,14056900016.0
2006-01-26 09:00:00,1.54888,1.54931,1.5484,1.54889,14514300007.0
2006-01-26 10:00:00,1.54871,1.54893,1.5477,1.54817,16725700028.0
2006-01-26 11:00:00,1.5481,1.54906,1.54769,1.54884,17122500029.0
2006-01-26 12:00:00,1.54909,1.54922,1.54833,1.549,16427899995.0
2006-01-26 13:00:00,1.54887,1.54993,1.54867,1.54949,16047700030.0
2006-01-26 14:00:00,1.54947,1.55015,1.54917,1.5499,17801200044.0
2006-01-26 15:00:00,1.54989,1.5501,1.54922,1.5496,16057200012.0
2006-01-26 16:00:00,1.54963,1.55113,1.54923,1.55071,16286300022.0
2006-01-26 17:00:00,1.55072,1.55105,1.5503,1.5506,15494700017.0
2006-01-26 18:00:00,1.5507,1.55151,1.5497,1.55094,61306100013.0
2006-01-26 19:00:00,1.551,1.55126,1.55026,1.55101,51445900097.0
2006-01-26 20:00:00,1.55103,1.55157,1.5497,1.5498,46914300012.0
2006-01-26 21:00:00,1.5499,1.55127,1.54961,1.54972,51945900053.0
2006-01-26 22:00:00,1.54971,1.55025,1.54934,1.5496,27466000095.0
2006-01-26 23:00:00,1.54948,1.55005,1.5494,1.54978,11698500019.0
2006-01-27 00:00:00,1.54985,1.54991,1.54889,1.54961,16583300027.0
2006-01-27 01:00:00,1.54966,1.5501,1.54932,1.54994,12157900036.0
2006-01-27 02:00:00,1.54993,1.55068,1.5497,1.55038,14657300038.0
2006-01-27 03:00:00,1.55044,1.55081,1.54936,1.5495,12154600034.0
2006-01-27 04:00:00,1.54965,1.54969,1.54911,1.54948,13197800014.0
2006-01-27 05:00:00,1.5493,1.54968,1.54915,1.5493,13177000019.0
2006-01-27 06:00:00,1.5494,1.55014,1.54923,1.54977,15073800042.0
2006-01-27 07:00:00,1.54966,1.55005,1.54916,1.54939,13581400015.0
2006-01-27 08:00:00,1.54924,1.55038,1.54914,1.55008,13964100025.0
2006-01-27 09:00:00,1.55011,1.55045,1.54884,1.55029,15575300028.0
2006-01-27 10:00:00,1.55036,1.5512,1.55011,1.55059,16816799996.0
2006-01-27 11:00:00,1.55083,1.55141,1.55037,1.55109,17149700027.0
2006-01-27 12:00:00,1.55122,1.55363,1.55083,1.55288,17954700004.0
2006-01-27 13:00:00,1.55285,1.55362,1.55254,1.55305,16104799979.0
2006-01-27 14:00:00,1.55294,1.55324,1.55184,1.5525,17716900005.0
2006-01-27 15:00:00,1.55265,1.5528,1.5512,1.55132,15057899999.0
2006-01-27 16:00:00,1.55137,1.55198,1.55082,1.55167,16560600041.0
2006-01-27 17:00:00,1.55158,1.55213,1.55065,1.55076,16513600021.0
2006-01-27 18:00:00,1.55093,1.5526,1.55093,1.552,80891300157.0
2006-01-27 19:00:00,1.55202,1.5537,1.55092,1.55225,50698800127.0
2006-01-27 20:00:00,1.55224,1.55362,1.55206,1.553,49578100015.0
2006-01-27 21:00:00,1.5532,1.5535,1.55237,1.55306,48730500095.0
2006-01-27 22:00:00,1.55297,1.55332,1.5526,1.55271,27072200090.0
2006-01-27 23:00:00,1.55264,1.55373,1.55264,1.55277,14130299999.0
2006-01-30 00:00:00,1.55239,1.55286,1.55093,1.55176,16561400026.0
2006-01-30 01:00:00,1.55145,1.55263,1.55111,1.55255,17511500082.0
2006-01-30 02:00:00,1.55247,1.55293,1.55169,1.55192,14280000025.0
2006-01-30 03:00:00,1.5519,1.55286,1.55159,1.5524,13158700041.0
2006-01-30 04:00:00,1.55233,1.55252,1.5516,1.5523,13033200024.0
2006-01-30 05:00:00,1.5524,1.55361,1.55216,1.5532,14361500000.0
2006-01-30 06:00:00,1.5532,1.55326,1.5526,1.55265,14235400043.0
2006-01-30 07:00:00,1.55247,1.55279,1.55211,1.55221,12682600052.0
2006-01-30 08:00:00,1.55211,1.55255,1.55186,1.55213,12241100031.0
2006-01-30 09:00:00,1.55218,1.55328,1.55206,1.55281,14047500036.0
2006-01-30 10:00:00,1.55288,1.55441,1.55231,1.55398,16928500050.0
2006-01-30 11:00:00,1.55405,1.55529,1.55371,1.5552,16873700031.0
2006-01-30 12:00:00,1.55527,1.55536,1.55421,1.5545,16978800014.0
2006-01-30 13:00:00,1.55464,1.55552,1.55448,1.55528,16106700033.0
2006-01-30 14:00:00,1.55533,1.55636,1.55499,1.55535,16420100037.0
2006-01-30 15:00:00,1.55553,1.55607,1.55478,1.55502,15542000009.0
2006-01-30 16:00:00,1.555,1.55608,1.55464,1.556,16528200033.0
2006-01-30 17:00:00,1.55604,1.5562,1.55479,1.55495,15730000040.0
2006-01-30 18:00:00,1.55476,1.5559,1.55466,1.55526,67563300118.0
2006-01-30 19:00:00,1.55539,1.55581,1.55467,1.5553,45364300080.0
2006-01-30 20:00:00,1.55533,1.55615,1.55511,1.5558,50115700075.0
2006-01-30 21:00:00,1.5558,1.5561,1.55524,1.55556,48099700129.0
2006-01-30 22:00:00,1.55558,1.55597,1.55499,1.5554,26974900059.0
2006-01-30 23:00:00,1.55501,1.55578,1.55501,1.55568,12467400044.0
2006-01-31 00:00:00,1.5557,1.55603,1.55509,1.55546,15957400039.0
2006-01-31 01:00:00,1.55546,1.55612,1.55539,1.55558,12266500024.0
2006-01-31 02:00:00,1.55557,1.55569,1.55443,1.55459,13834700038.0
2006-01-31 03:00:00,1.5545,1.55548,1.55426,1.55477,13117100026.0
2006-01-31 04:00:00,1.55487,1.55507,1.55387,1.5544,13120600012.0
2006-01-31 05:00:00,1.5544,1.55445,1.55369,1.5541,14106200018.0
2006-01-31 06:00:00,1.55397,1.55441,1.55379,1.55424,14505800040.0
2006-01-31 07:00:00,1.55417,1.55476,1.55388,1.55416,12852900017.0
2006-01-31 08:00:00,1.55411,1.55439,1.55374,1.55393,13752399995.0
2006-01-31 09:00:00,1.55398,1.55518,1.55389,1.55402,13454300011.0
2006-01-31 10:00:00,1.55392,1.55418,1.5533,1.55385,16622400017.0
2006-01-31 11:00:00,1.55386,1.55424,1.55293,1.55337,17440300032.0
2006-01-31 12:00:00,1.55351,1.55402,1.5532,1.55398,17020900018.0
2006-01-31 13:00:00,1.55394,1.55453,1.55366,1.55445,16663800012.0
2006-01-31 14:00:00,1.5545,1.55492,1.55409,1.55452,15750199998.0
2006-01-31 15:00:00,1.55457,1.5548,1.5538,1.55408,14272400040.0
2006-01-31 16:00:00,1.554,1.55498,1.55386,1.55482,17610900008.0
2006-01-31 17:00:00,1.55482,1.55531,1.55429,1.55528,16748600054.0
2006-01-31 18:00:00,1.55531,1.55573,1.5527,1.55408,79308300098.0
2006-01-31 19:00:00,1.554,1.55433,1.55257,1.5529,47773300154.0
2006-01-31 20:00:00,1.55298,1.5539,1.5524,1.5533,49865900100.0
2006-01-31 21:00:00,1.5534,1.5539,1.55236,1.55274,49102900068.0
2006-01-31 22:00:00,1.55316,1.5537,1.55271,1.553,28315800075.0
2006-01-31 23:00:00,1.55258,1.55353,1.55258,1.55325,13723100042.0
2006-02-01 00:00:00,1.5532,1.55341,1.5524,1.5531,16613900027.0
2006-02-01 01:00:00,1.5532,1.55337,1.55267,1.55307,12683600048.0
2006-02-01 02:00:00,1.55315,1.55367,1.55283,1.5536,12953100046.0
2006-02-01 03:00:00,1.5535,1.55391,1.55335,1.5538,10861499991.0
2006-02-01 04:00:00,1.55378,1.55404,1.55346,1.5537,13505600019.0
2006-02-01 05:00:00,1.5537,1.55404,1.55339,1.5539,12679800020.0
2006-02-01 06:00:00,1.55374,1.55404,1.55325,1.55373,14297300023.0
2006-02-01 07:00:00,1.55378,1.5541,1.5532,1.5535,13924900005.0
2006-02-01 08:00:00,1.55345,1.55397,1.55309,1.55334,12023900050.0
2006-02-01 09:00:00,1.55326,1.55364,1.55278,1.55329,15433700051.0
2006-02-01 10:00:00,1.55344,1.55358,1.5527,1.55336,16652900023.0
2006-02-01 11:00:00,1.55351,1.55372,1.553,1.55352,17802100034.0
2006-02-01 12:00:00,1.55355,1.55391,1.55302,1.55331,15205000040.0
2006-02-01 13:00:00,1.55332,1.55351,1.55262,1.55329,15394500052.0
2006-02-01 14:00:00,1.55326,1.55363,1.55277,1.55337,15966000037.0
2006-02-01 15:00:00,1.55342,1.55514,1.5529,1.55461,17303200062.0
2006-02-01 16:00:00,1.55437,1.55471,1.55371,1.55421,17133500039.0
2006-02-01 17:00:00,1.55404,1.55423,1.5529,1.55341,16099400022.0
2006-02-01 18:00:00,1.55333,1.5546,1.55212,1.55242,70594300131.0
2006-02-01 19:00:00,1.55237,1.55453,1.5522,1.55388,50423200136.0
2006-02-01 20:00:00,1.55386,1.5559,1.55364,1.5548,51341400096.0
2006-02-01 21:00:00,1.5547,1.5558,1.55364,1.5546,47465000086.0
2006-02-01 22:00:00,1.55467,1.55561,1.55423,1.55481,28341900043.0
2006-02-01 23:00:00,1.55441,1.55627,1.55441,1.55528,14358000016.0
2006-02-02 00:00:00,1.55535,1.55582,1.55465,1.5548,15979400046.0
2006-02-02 01:00:00,1.55479,1.55518,1.55406,1.55447,13807800008.0
2006-02-02 02:00:00,1.55455,1.55462,1.55394,1.55413,15089700033.0
2006-02-02 03:00:00,1.55416,1.55485,1.554,1.5545,13225200044.0
2006-02-02 04:00:00,1.55457,1.55502,1.55415,1.5545,13315400020.0
2006-02-02 05:00:00,1.55452,1.55465,1.55384,1.55414,13016500018.0
2006-02-02 06:00:00,1.55429,1.5546,1.55378,1.55403,13956600028.0
2006-02-02 07:00:00,1.55401,1.55455,1.55329,1.5538,13696300034.0
2006-02-02 08:00:00,1.55389,1.55434,1.55355,1.55405,13650600029.0
2006-02-02 09:00:00,1.55406,1.55544,1.55394,1.55513,14107399995.0
2006-02-02 10:00:00,1.55519,1.55529,1.55428,1.5547,16925600043.0
2006-02-02 11:00:00,1.55466,1.55496,1.55423,1.5547,17402499993.0
2006-02-02 12:00:00,1.5548,1.55521,1.55442,1.55503,15688800046.0
2006-02-02 13:00:00,1.55508,1.55618,1.55494,1.55598,16630000001.0
2006-02-02 14:00:00,1.55593,1.55622,1.55516,1.55537,16800000018.0
2006-02-02 15:00:00,1.55548,1.55606,1.55482,1.55552,15510700005.0
2006-02-02 16:00:00,1.5555,1.55608,1.55526,1.55564,17315200062.0
2006-02-02 17:00:00,1.5556,1.55583,1.5541,1.55442,16856600072.0
2006-02-02 18:00:00,1.55417,1.5549,1.55359,1.55407,78391800159.0
2006-02-02 19:00:00,1.5539,1.55484,1.55369,1.55435,51361800077.0
2006-02-02 20:00:00,1.55445,1.5551,1.5539,1.5542,50359200072.0
2006-02-02 21:00:00,1.5543,1.55497,1.55384,1.55408,46112500082.0
2006-02-02 22:00:00,1.55411,1.55478,1.55398,1.5541,26858300016.0
2006-02-02 23:00:00,1.55399,1.55494,1.55399,1.55475,12086599999.0
2006-02-03 00:00:00,1.5547,1.55499,1.55411,1.55471,14714700001.0
2006-02-03 01:00:00,1.55468,1.55507,1.55419,1.55439,13020000035.0
2006-02-03 02:00:00,1.55434,1.55505,1.5541,1.55489,13500000034.0
2006-02-03 03:00:00,1.5548,1.55514,1.55458,1.555,12089100026.0
2006-02-03 04:00:00,1.55505,1.55516,1.55441,1.5548,12012299990.0
2006-02-03 05:00:00,1.55479,1.55513,1.55459,1.55499,12598000023.0
2006-02-03 06:00:00,1.55492,1.55517,1.55462,1.55494,14458499996.0
2006-02-03 07:00:00,1.55498,1.5552,1.55461,1.5551,11548800005.0
2006-02-03 08:00:00,1.55505,1.55522,1.5544,1.55469,11599599992.0
2006-02-03 09:00:00,1.55468,1.5555,1.55452,1.55513,14378100029.0
2006-02-03 10:00:00,1.55515,1.55545,1.55482,1.55498,15317199992.0
2006-02-03 11:00:00,1.55504,1.55585,1.55482,1.55552,18160600057.0
2006-02-03 12:00:00,1.55553,1.5557,1.55336,1.55448,16930600036.0
2006-02-03 13:00:00,1.55451,1.55473,1.55404,1.55445,15912700037.0
2006-02-03 14:00:00,1.55456,1.55492,1.55403,1.55448,15960800028.0
2006-02-03 15:00:00,1.55453,1.55587,1.55371,1.55565,17504600069.0
2006-02-03 16:00:00,1.55538,1.55587,1.5546,1.55489,16450500010.0
2006-02-03 17:00:00,1.55495,1.55566,1.55459,1.55465,16468200060.0
2006-02-03 18:00:00,1.55482,1.5561,1.55466,1.55557,67452800167.0
2006-02-03 19:00:00,1.55566,1.5569,1.5552,1.5557,49721400064.0
2006-02-03 20:00:00,1.55564,1.5568,1.55545,1.5566,53163100109.0
2006-02-03 21:00:00,1.5565,1.5567,1.55553,1.55635,47955500092.0
2006-02-03 22:00:00,1.55648,1.55663,1.55551,1.55598,27234500061.0
2006-02-03 23:00:00,1.55576,1.55671,1.55554,1.55655,13017300054.0
2006-02-06 00:00:00,1.55567,1.5564,1.55519,1.55556,21203900048.0
2006-02-06 01:00:00,1.55551,1.55618,1.55541,1.55567,18914500080.0
2006-02-06 02:00:00,1.55575,1.55602,1.55489,1.55509,13174500036.0
2006-02-06 03:00:00,1.55507,1.55538,1.55455,1.55493,12345700016.0
2006-02-06 04:00:00,1.55495,1.55508,1.55448,1.55487,13017100018.0
2006-02-06 05:00:00,1.5547,1.55554,1.55456,1.55549,13035300014.0
2006-02-06 06:00:00,1.5555,1.55555,1.55499,1.55514,14685800038.0
2006-02-06 07:00:00,1.55518,1.55533,1.5546,1.5547,12266199994.0
2006-02-06 08:00:00,1.55461,1.55501,1.55421,1.55465,12330900005.0
2006-02-06 09:00:00,1.55446,1.55562,1.55446,1.55537,13580100010.0
2006-02-06 10:00:00,1.55538,1.55571,1.55502,1.55556,15821500014.0
2006-02-06 11:00:00,1.55563,1.55572,1.55488,1.55526,17782200035.0
2006-02-06 12:00:00,1.55546,1.55572,1.55482,1.5551,15768900033.0
2006-02-06 13:00:00,1.55501,1.55559,1.55474,1.55545,16021100051.0
2006-02-06 14:00:00,1.55547,1.55583,1.5551,1.55553,16954500044.0
2006-02-06 15:00:00,1.55567,1.55591,1.5553,1.55568,15926400031.0
2006-02-06 16:00:00,1.55563,1.55635,1.55514,1.55606,15555600013.0
2006-02-06 17:00:00,1.55613,1.55659,1.55586,1.55607,14842200043.0
2006-02-06 18:00:00,1.55608,1.5577,1.55608,1.55718,77054600198.0
2006-02-06 19:00:00,1.55724,1.55781,1.55661,1.55743,49443300147.0
2006-02-06 20:00:00,1.55755,1.55776,1.5568,1.557,46955400081.0
2006-02-06 21:00:00,1.5571,1.55717,1.55641,1.55701,47524400074.0
2006-02-06 22:00:00,1.55691,1.55717,1.5561,1.55662,27288900077.0
2006-02-06 23:00:00,1.55651,1.55694,1.55607,1.55658,13392700045.0
2006-02-07 00:00:00,1.5566,1.55684,1.55574,1.5564,15902300021.0
2006-02-07 01:00:00,1.55643,1.55685,1.55585,1.55685,12366300028.0
2006-02-07 02:00:00,1.55678,1.5572,1.55634,1.55671,13566200028.0
2006-02-07 03:00:00,1.5568,1.55715,1.55647,1.5569,11786000016.0
2006-02-07 04:00:00,1.55695,1.55717,1.55665,1.55698,12369400025.0
2006-02-07 05:00:00,1.55688,1.55724,1.5567,1.557,12708000029.0
2006-02-07 06:00:00,1.55698,1.55723,1.55676,1.55695,13574100011.0
2006-02-07 07:00:00,1.55689,1.55743,1.5567,1.557,12292900021.0
2006-02-07 08:00:00,1.55691,1.55735,1.55641,1.55735,12509600006.0
2006-02-07 09:00:00,1.55727,1.55761,1.55654,1.5572,14902000031.0
2006-02-07 10:00:00,1.55721,1.5578,1.55688,1.55722,16847200043.0
2006-02-07 11:00:00,1.55723,1.55741,1.55576,1.55592,17529100013.0
2006-02-07 12:00:00,1.55601,1.55623,1.5548,1.5551,15904300084.0
2006-02-07 13:00:00,1.5552,1.55549,1.55473,1.55499,15579300028.0
2006-02-07 14:00:00,1.55504,1.55547,1.55407,1.55416,17565400038.0
2006-02-07 15:00:00,1.5543,1.55522,1.55393,1.5544,16515400017.0
2006-02-07 16:00:00,1.55446,1.55551,1.55413,1.55523,16775600054.0
2006-02-07 17:00:00,1.55515,1.55622,1.55492,1.55551,16217500036.0
2006-02-07 18:00:00,1.55572,1.55642,1.55409,1.55434,77000800139.0
2006-02-07 19:00:00,1.5543,1.55497,1.55394,1.55395,51738100078.0
2006-02-07 20:00:00,1.5541,1.55425,1.55322,1.5536,54606500127.0
2006-02-07 21:00:00,1.5537,1.55398,1.55317,1.55362,49315200067.0
2006-02-07 22:00:00,1.5537,1.55382,1.55303,1.5533,28238700057.0
2006-02-07 23:00:00,1.55291,1.55431,1.55291,1.55395,13585700005.0
2006-02-08 00:00:00,1.55395,1.55452,1.5529,1.55321,17785100018.0
2006-02-08 01:00:00,1.55324,1.55402,1.55323,1.55359,14686200010.0
2006-02-08 02:00:00,1.55363,1.55403,1.55306,1.55387,13424200024.0
2006-02-08 03:00:00,1.55388,1.55416,1.55331,1.55407,13517500025.0
2006-02-08 04:00:00,1.55399,1.55421,1.55358,1.5538,13277600008.0
2006-02-08 05:00:00,1.5539,1.55423,1.55368,1.554,14626800049.0
2006-02-08 06:00:00,1.5541,1.5543,1.55363,1.55407,15699500016.0
2006-02-08 07:00:00,1.55389,1.55424,1.55368,1.55403,14705100019.0
2006-02-08 08:00:00,1.55386,1.55441,1.55345,1.5541,13366799998.0
2006-02-08 09:00:00,1.55398,1.55424,1.55278,1.55301,14499700026.0
2006-02-08 10:00:00,1.55284,1.55306,1.55207,1.5527,18266800034.0
2006-02-08 11:00:00,1.5528,1.55284,1.5521,1.5525,18235499995.0
2006-02-08 12:00:00,1.55251,1.55269,1.55194,1.55221,17324800028.0
2006-02-08 13:00:00,1.55217,1.55354,1.55196,1.55343,16129500045.0
2006-02-08 14:00:00,1.5533,1.55346,1.55215,1.55262,18108200031.0
2006-02-08 15:00:00,1.55276,1.55333,1.55236,1.55302,17150400031.0
2006-02-08 16:00:00,1.55304,1.55373,1.55276,1.55298,16715400003.0
2006-02-08 17:00:00,1.55291,1.55412,1.55275,1.55395,17151000044.0
2006-02-08 18:00:00,1.55411,1.5552,1.5538,1.55505,74347800093.0
2006-02-08 19:00:00,1.55491,1.5553,1.55438,1.5549,49256800107.0
2006-02-08 20:00:00,1.55496,1.5556,1.5543,1.5544,50946400051.0
2006-02-08 21:00:00,1.5543,1.55565,1.55426,1.55433,45409300046.0
2006-02-08 22:00:00,1.55421,1.55479,1.55399,1.55407,28120400030.0
2006-02-08 23:00:00,1.55432,1.5547,1.55351,1.55396,13682800025.0
2006-02-09 00:00:00,1.554,1.55432,1.55332,1.55383,17021200018.0
2006-02-09 01:00:00,1.55363,1.55406,1.55329,1.55385,13949500020.0
2006-02-09 02:00:00,1.55385,1.55418,1.55347,1.55358,14325700034.0
2006-02-09 03:00:00,1.55335,1.55421,1.55266,1.55375,13111900007.0
2006-02-09 04:00:00,1.55373,1.55413,1.55349,1.5539,13502200019.0
2006-02-09 05:00:00,1.554,1.55435,1.55378,1.5542,14001200006.0
2006-02-09 06:00:00,1.55415,1.5543,1.55376,1.55393,14981300041.0
2006-02-09 07:00:00,1.55388,1.55421,1.55362,1.55405,15737600040.0
2006-02-09 08:00:00,1.55388,1.55416,1.5532,1.55404,13418400005.0
2006-02-09 09:00:00,1.554,1.5547,1.55375,1.55439,15545100033.0
2006-02-09 10:00:00,1.55422,1.55461,1.55388,1.5543,18175800020.0
2006-02-09 11:00:00,1.55429,1.55547,1.55414,1.55518,16427000020.0
2006-02-09 12:00:00,1.55526,1.55561,1.55478,1.55516,15380500003.0
2006-02-09 13:00:00,1.55525,1.55579,1.55497,1.5556,16734800003.0
2006-02-09 14:00:00,1.55553,1.55654,1.55514,1.55621,16700900019.0
2006-02-09 15:00:00,1.55633,1.55648,1.55572,1.55643,15626500001.0
2006-02-09 16:00:00,1.55643,1.55718,1.55596,1.55694,17379000033.0
2006-02-09 17:00:00,1.55692,1.55721,1.55618,1.55619,18174100016.0
2006-02-09 18:00:00,1.5563,1.55659,1.55602,1.55625,58165600130.0
2006-02-09 19:00:00,1.55612,1.5571,1.55592,1.55666,47511700046.0
2006-02-09 20:00:00,1.55678,1.55709,1.55652,1.5569,44001300109.0
2006-02-09 21:00:00,1.5568,1.5571,1.55642,1.55679,48400400100.0
2006-02-09 22:00:00,1.55669,1.55716,1.55606,1.55606,27610300012.0
2006-02-09 23:00:00,1.55627,1.5569,1.55619,1.55658,14293300026.0
2006-02-10 00:00:00,1.55665,1.55712,1.55631,1.55669,17416300010.0
2006-02-10 01:00:00,1.55682,1.55705,1.55626,1.55705,14216600018.0
2006-02-10 02:00:00,1.55708,1.55729,1.55662,1.55696,15006099983.0
2006-02-10 03:00:00,1.55693,1.55717,1.55664,1.55673,13772300031.0
2006-02-10 04:00:00,1.5569,1.55698,1.55637,1.5566,13838899991.0
2006-02-10 05:00:00,1.5567,1.5569,1.55584,1.55622,14006200065.0
2006-02-10 06:00:00,1.5562,1.55668,1.55603,1.55658,14654900053.0
2006-02-10 07:00:00,1.55663,1.55704,1.55592,1.5563,13279800016.0
2006-02-10 08:00:00,1.55625,1.55647,1.55567,1.55583,14100200024.0
2006-02-10 09:00:00,1.5558,1.55597,1.55509,1.55549,15474700022.0
2006-02-10 10:00:00,1.55552,1.55597,1.55435,1.55475,16789600055.0
2006-02-10 11:00:00,1.55479,1.55521,1.55428,1.55506,17766800049.0
2006-02-10 12:00:00,1.55518,1.55541,1.55461,1.55482,17383000004.0
2006-02-10 13:00:00,1.55484,1.55558,1.55461,1.55543,15783300039.0
2006-02-10 14:00:00,1.5555,1.55588,1.55485,1.55537,16495400040.0
2006-02-10 15:00:00,1.55558,1.55572,1.55378,1.55406,17296299995.0
2006-02-10 16:00:00,1.55415,1.55487,1.5537,1.55439,19467800021.0
2006-02-10 17:00:00,1.5543,1.55568,1.55416,1.55514,17976700021.0
2006-02-10 18:00:00,1.55502,1.55567,1.555,1.55537,76954400142.0
2006-02-10 19:00:00,1.55533,1.55557,1.55484,1.55532,49763700119.0
2006-02-10 20:00:00,1.55527,1.5557,1.55426,1.5557,52390500106.0
2006-02-10 21:00:00,1.5556,1.5559,1.55436,1.55555,52247300097.0
2006-02-10 22:00:00,1.55567,1.5559,1.55521,1.55533,28716399999.0
2006-02-10 23:00:00,1.55532,1.5559,1.55505,1.55538,16064599976.0
2006-02-13 00:00:00,1.55537,1.55571,1.54315,1.55513,12237700025.0
2006-02-13 01:00:00,1.555,1.55547,1.5547,1.55541,12165700040.0
2006-02-13 02:00:00,1.55542,1.55586,1.55468,1.55519,16796600032.0
2006-02-13 03:00:00,1.55538,1.55544,1.55467,1.55478,14753899973.0
2006-02-13 04:00:00,1.55488,1.55543,1.55474,1.5553,12015300051.0
2006-02-13 05:00:00,1.5552,1.55564,1.55477,1.55529,14685800019.0
2006-02-13 06:00:00,1.5554,1.55555,1.55491,1.55509,14394600025.0
2006-02-13 07:00:00,1.55513,1.55541,1.55483,1.55534,12617800040.0
2006-02-13 08:00:00,1.55524,1.55535,1.55468,1.55484,12717400027.0
2006-02-13 09:00:00,1.55493,1.55574,1.55484,1.55494,16255800051.0
2006-02-13 10:00:00,1.55505,1.55511,1.55425,1.55488,17827400019.0
2006-02-13 11:00:00,1.55487,1.5558,1.55463,1.55536,17461800022.0
2006-02-13 12:00:00,1.55536,1.55681,1.55521,1.55628,16039200049.0
2006-02-13 13:00:00,1.55636,1.55651,1.55599,1.55625,15690900031.0
2006-02-13 14:00:00,1.55625,1.55638,1.55535,1.55556,17234300019.0
2006-02-13 15:00:00,1.55574,1.55671,1.55492,1.55666,17326000046.0
2006-02-13 16:00:00,1.5565,1.55671,1.5556,1.55671,17679800054.0
2006-02-13 17:00:00,1.55652,1.55667,1.55561,1.55572,17807000021.0
2006-02-13 18:00:00,1.55583,1.55658,1.55546,1.55627,75120700198.0
2006-02-13 19:00:00,1.55622,1.55648,1.55572,1.55577,50438200141.0
2006-02-13 20:00:00,1.55588,1.55609,1.55527,1.5558,47150400084.0
2006-02-13 21:00:00,1.5559,1.5561,1.55524,1.5558,46861600131.0
2006-02-13 22:00:00,1.55569,1.55616,1.55538,1.55565,28197300091.0
2006-02-13 23:00:00,1.55525,1.55608,1.55525,1.55605,13955500017.0
2006-02-14 00:00:00,1.55605,1.55651,1.55553,1.55606,16656100034.0
2006-02-14 01:00:00,1.55593,1.55657,1.55586,1.55635,13351600034.0
2006-02-14 02:00:00,1.55622,1.5565,1.55597,1.55605,15625800048.0
2006-02-14 03:00:00,1.55617,1.55627,1.55577,1.556,12964300049.0
2006-02-14 04:00:00,1.55608,1.55628,1.55577,1.55608,13342100008.0
2006-02-14 05:00:00,1.55604,1.55625,1.55584,1.5562,12963800018.0
2006-02-14 06:00:00,1.5562,1.55658,1.55594,1.55624,15103500008.0
2006-02-14 07:00:00,1.55615,1.55648,1.55585,1.55627,12711099976.0
2006-02-14 08:00:00,1.55619,1.5563,1.55539,1.55595,15113000039.0
2006-02-14 09:00:00,1.55581,1.55634,1.55551,1.55567,14587400046.0
2006-02-14 10:00:00,1.55569,1.55612,1.55533,1.55593,17399100030.0
2006-02-14 11:00:00,1.55588,1.55679,1.55558,1.55665,17839000025.0
2006-02-14 12:00:00,1.55671,1.55727,1.55635,1.55696,17443200047.0
2006-02-14 13:00:00,1.55693,1.5572,1.55645,1.55699,17944900019.0
2006-02-14 14:00:00,1.55703,1.55718,1.5564,1.55683,16825300035.0
2006-02-14 15:00:00,1.55697,1.5586,1.55666,1.55754,16434900023.0
2006-02-14 16:00:00,1.55737,1.55791,1.55706,1.55742,17672100020.0
2006-02-14 17:00:00,1.5574,1.55836,1.55718,1.55802,17127400060.0
2006-02-14 18:00:00,1.55818,1.55827,1.55705,1.55775,74509099990.0
2006-02-14 19:00:00,1.55771,1.55825,1.55758,1.55811,48242900078.0
2006-02-14 20:00:00,1.55816,1.55825,1.55761,1.558,50573700128.0
2006-02-14 21:00:00,1.558,1.55826,1.55762,1.55795,45660000104.0
2006-02-14 22:00:00,1.55795,1.55815,1.55746,1.55762,27445300043.0
2006-02-14 23:00:00,1.55759,1.55837,1.55741,1.55815,12150900009.0
2006-02-15 00:00:00,1.5581,1.55833,1.55754,1.55802,13988000025.0
2006-02-15 01:00:00,1.5579,1.5583,1.55767,1.55817,11779100019.0
2006-02-15 02:00:00,1.55825,1.55825,1.55753,1.55791,13947300012.0
2006-02-15 03:00:00,1.558,1.55841,1.55763,1.5583,14176800027.0
2006-02-15 04:00:00,1.55816,1.55843,1.55787,1.55805,13389900028.0
2006-02-15 05:00:00,1.55805,1.55836,1.55783,1.55806,13497100038.0
2006-02-15 06:00:00,1.55815,1.55832,1.55791,1.55814,14824900034.0
2006-02-15 07:00:00,1.55818,1.5583,1.55781,1.55822,11902600016.0
2006-02-15 08:00:00,1.55829,1.55833,1.55766,1.558,13329200030.0
2006-02-15 09:00:00,1.55812,1.55828,1.55741,1.55783,15874500018.0
2006-02-15 10:00:00,1.55779,1.55833,1.55752,1.55794,17580799988.0
2006-02-15 11:00:00,1.55812,1.55824,1.55719,1.5579,17550400009.0
2006-02-15 12:00:00,1.55807,1.55826,1.55748,1.55785,16465400013.0
2006-02-15 13:00:00,1.55785,1.55802,1.55735,1.5576,16558999995.0
2006-02-15 14:00:00,1.55751,1.55793,1.55725,1.55776,17201300014.0
2006-02-15 15:00:00,1.55777,1.55796,1.557,1.55709,16451500073.0
2006-02-15 16:00:00,1.55705,1.55752,1.55658,1.55738,18821000072.0
2006-02-15 17:00:00,1.55749,1.55791,1.55699,1.55767,17885800024.0
2006-02-15 18:00:00,1.55763,1.55805,1.55719,1.5575,73660700067.0
2006-02-15 19:00:00,1.5574,1.55775,1.5566,1.55681,51898800164.0
2006-02-15 20:00:00,1.55692,1.5578,1.5567,1.5573,47707600117.0
2006-02-15 21:00:00,1.5572,1.55783,1.55686,1.5572,50625300044.0
2006-02-15 22:00:00,1.55723,1.55768,1.55694,1.5574,27448200074.0
2006-02-15 23:00:00,1.55735,1.5582,1.5572,1.55758,13693000023.0
2006-02-16 00:00:00,1.5576,1.55808,1.55703,1.55739,14559800017.0
2006-02-16 01:00:00,1.55735,1.55783,1.55692,1.55745,12811700042.0
2006-02-16 02:00:00,1.55735,1.55752,1.55701,1.5573,13454800013.0
2006-02-16 03:00:00,1.55733,1.55746,1.55675,1.55704,12513300032.0
2006-02-16 04:00:00,1.55706,1.55729,1.55667,1.55715,13804500046.0
2006-02-16 05:00:00,1.55714,1.55732,1.55681,1.5571,14148900036.0
2006-02-16 06:00:00,1.55712,1.55725,1.5568,1.55705,14899400006.0
2006-02-16 07:00:00,1.557,1.55722,1.55648,1.55676,12312500010.0
2006-02-16 08:00:00,1.55669,1.55717,1.5564,1.55684,13400700054.0
2006-02-16 09:00:00,1.55684,1.55704,1.55604,1.55665,14313600030.0
2006-02-16 10:00:00,1.55675,1.55706,1.55645,1.55678,16849900029.0
2006-02-16 11:00:00,1.55682,1.55747,1.55646,1.55735,16836300021.0
2006-02-16 12:00:00,1.55735,1.5578,1.557,1.55758,17248400029.0
2006-02-16 13:00:00,1.55758,1.5588,1.55749,1.55814,17531500054.0
2006-02-16 14:00:00,1.558,1.55876,1.55786,1.5585,16815900020.0
2006-02-16 15:00:00,1.5587,1.55954,1.5582,1.55893,16835800022.0
2006-02-16 16:00:00,1.55896,1.55935,1.55846,1.55895,16880000001.0
2006-02-16 17:00:00,1.55891,1.55896,1.55753,1.55859,17697800049.0
2006-02-16 18:00:00,1.55848,1.55961,1.55817,1.55945,66541000146.0
2006-02-16 19:00:00,1.55938,1.5595,1.55839,1.55887,47850300022.0
2006-02-16 20:00:00,1.55905,1.5592,1.55842,1.5589,50958700063.0
2006-02-16 21:00:00,1.5588,1.5593,1.55813,1.55878,48056200172.0
2006-02-16 22:00:00,1.55869,1.55899,1.55815,1.55845,27447900024.0
2006-02-16 23:00:00,1.55866,1.5594,1.55819,1.55933,15108700007.0
2006-02-17 00:00:00,1.55935,1.55964,1.55873,1.55887,17851000000.0
2006-02-17 01:00:00,1.55898,1.55937,1.55863,1.55888,14226000043.0
2006-02-17 02:00:00,1.55896,1.55922,1.55862,1.55883,13907000039.0
2006-02-17 03:00:00,1.5589,1.55947,1.55858,1.55912,14141600013.0
2006-02-17 04:00:00,1.55925,1.56052,1.55904,1.56037,14341700016.0
2006-02-17 05:00:00,1.5604,1.56202,1.56037,1.56158,15591300019.0
2006-02-17 06:00:00,1.56146,1.56171,1.56103,1.56163,15775600027.0
2006-02-17 07:00:00,1.56146,1.56168,1.56103,1.56124,13694800045.0
2006-02-17 08:00:00,1.56128,1.56193,1.56071,1.56099,14017400004.0
2006-02-17 09:00:00,1.56082,1.56124,1.56024,1.56054,15076400043.0
2006-02-17 10:00:00,1.5606,1.56078,1.55989,1.56002,16715200008.0
2006-02-17 11:00:00,1.56026,1.56087,1.55894,1.56018,18203100048.0
2006-02-17 12:00:00,1.56024,1.56114,1.55977,1.5608,16700900024.0
2006-02-17 13:00:00,1.56082,1.56102,1.56044,1.56093,16558600023.0
2006-02-17 14:00:00,1.56102,1.56281,1.5608,1.56237,17488200039.0
2006-02-17 15:00:00,1.56233,1.56249,1.56149,1.5621,16904000031.0
2006-02-17 16:00:00,1.56205,1.56328,1.56201,1.56287,17703400041.0
2006-02-17 17:00:00,1.56281,1.56356,1.56195,1.56356,17466500043.0
2006-02-17 18:00:00,1.56365,1.56376,1.562,1.56213,80419200265.0
2006-02-17 19:00:00,1.56221,1.5634,1.56187,1.563,51764300115.0
2006-02-17 20:00:00,1.56313,1.5638,1.5626,1.5636,48263900051.0
2006-02-17 21:00:00,1.5637,1.56376,1.56274,1.56347,49897800048.0
2006-02-17 22:00:00,1.5635,1.56368,1.56296,1.56334,26798000042.0
2006-02-17 23:00:00,1.5633,1.56382,1.56295,1.56367,15113800060.0
2006-02-20 00:00:00,1.56342,1.56397,1.56261,1.56326,15743300044.0
2006-02-20 01:00:00,1.56305,1.56397,1.56305,1.56342,14960600019.0
2006-02-20 02:00:00,1.56353,1.56367,1.5625,1.56331,14428100066.0
2006-02-20 03:00:00,1.56332,1.56345,1.56283,1.56294,14414000017.0
2006-02-20 04:00:00,1.56287,1.5638,1.56254,1.56343,17051300020.0
2006-02-20 05:00:00,1.56339,1.56367,1.5629,1.56316,13611199980.0
2006-02-20 06:00:00,1.56315,1.56357,1.56284,1.56333,15253600028.0
2006-02-20 07:00:00,1.56316,1.56386,1.56312,1.56365,15627600032.0
2006-02-20 08:00:00,1.5637,1.56382,1.56314,1.5636,13597700048.0
2006-02-20 09:00:00,1.56338,1.56406,1.56237,1.56255,15111700018.0
2006-02-20 10:00:00,1.56253,1.56272,1.56171,1.56174,16511600004.0
2006-02-20 11:00:00,1.56184,1.5621,1.56149,1.56169,18208400016.0
2006-02-20 12:00:00,1.56168,1.56186,1.56103,1.56125,16621500047.0
2006-02-20 13:00:00,1.5614,1.56163,1.56081,1.5611,17708300024.0
2006-02-20 14:00:00,1.56108,1.56166,1.56075,1.56114,16724200038.0
2006-02-20 15:00:00,1.56124,1.56167,1.56087,1.5614,16282000036.0
2006-02-20 16:00:00,1.5614,1.56165,1.56078,1.56123,16549300019.0
2006-02-20 17:00:00,1.56103,1.56128,1.56027,1.56037,16160300009.0
2006-02-20 18:00:00,1.56047,1.561,1.56021,1.56069,64505400112.0
2006-02-20 19:00:00,1.56069,1.56107,1.56047,1.5608,50181100136.0
2006-02-20 20:00:00,1.56097,1.56108,1.56057,1.56084,42038800082.0
2006-02-20 21:00:00,1.5611,1.56117,1.56063,1.56095,43872200073.0
2006-02-20 22:00:00,1.56093,1.56117,1.56048,1.56084,26610200047.0
2006-02-20 23:00:00,1.56081,1.56125,1.56048,1.5608,11286600024.0
2006-02-21 00:00:00,1.56075,1.56118,1.5604,1.56056,15326800036.0
2006-02-21 01:00:00,1.56062,1.56105,1.56021,1.56055,14816600042.0
2006-02-21 02:00:00,1.56064,1.56079,1.56019,1.56064,14212500030.0
2006-02-21 03:00:00,1.56067,1.56085,1.56,1.5603,12538599986.0
2006-02-21 04:00:00,1.56037,1.56065,1.56009,1.5604,13620400021.0
2006-02-21 05:00:00,1.56031,1.56085,1.56018,1.5606,15426700017.0
2006-02-21 06:00:00,1.5606,1.56088,1.56022,1.56082,14111800045.0
2006-02-21 07:00:00,1.56067,1.56085,1.5604,1.56079,12242500035.0
2006-02-21 08:00:00,1.56073,1.56095,1.56013,1.56036,13048600021.0
2006-02-21 09:00:00,1.56025,1.56097,1.55991,1.5608,16030500048.0
2006-02-21 10:00:00,1.56071,1.5615,1.56057,1.56073,16402400017.0
2006-02-21 11:00:00,1.5607,1.56099,1.55928,1.55944,19323300035.0
2006-02-21 12:00:00,1.55962,1.55972,1.55863,1.55893,16719600015.0
2006-02-21 13:00:00,1.55895,1.55949,1.55835,1.55878,17498600026.0
2006-02-21 14:00:00,1.5588,1.55933,1.55853,1.55917,17409800034.0
2006-02-21 15:00:00,1.55919,1.55974,1.55872,1.55885,15617500054.0
2006-02-21 16:00:00,1.55887,1.5594,1.55845,1.55864,16579000038.0
2006-02-21 17:00:00,1.55857,1.55887,1.5577,1.55821,17387400002.0
2006-02-21 18:00:00,1.55817,1.55898,1.55797,1.55825,72961400131.0
2006-02-21 19:00:00,1.55823,1.5586,1.55783,1.55818,48751400101.0
2006-02-21 20:00:00,1.55818,1.5587,1.55757,1.5585,51776000123.0
2006-02-21 21:00:00,1.5586,1.5587,1.55769,1.55846,47645000134.0
2006-02-21 22:00:00,1.55839,1.55875,1.55804,1.55832,26095199995.0
2006-02-21 23:00:00,1.5579,1.55861,1.55789,1.5581,12112200022.0
2006-02-22 00:00:00,1.5581,1.55837,1.55748,1.55805,14751800029.0
2006-02-22 01:00:00,1.55815,1.55845,1.55758,1.55794,13835000026.0
2006-02-22 02:00:00,1.55797,1.55867,1.55762,1.55847,15426100010.0
2006-02-22 03:00:00,1.55849,1.55913,1.55823,1.55904,13705899998.0
2006-02-22 04:00:00,1.5591,1.55917,1.55863,1.55889,13053900015.0
2006-02-22 05:00:00,1.55895,1.55917,1.55868,1.5591,13357400066.0
2006-02-22 06:00:00,1.55895,1.55913,1.55858,1.55895,15092000005.0
2006-02-22 07:00:00,1.55898,1.55915,1.55862,1.5591,13077300015.0
2006-02-22 08:00:00,1.55905,1.55922,1.55858,1.55891,12970700025.0
2006-02-22 09:00:00,1.5589,1.5591,1.5582,1.5585,14419300014.0
2006-02-22 10:00:00,1.55858,1.5592,1.55811,1.55811,16018900038.0
2006-02-22 11:00:00,1.55821,1.55832,1.55679,1.55728,18205700023.0
2006-02-22 12:00:00,1.5573,1.5583,1.55714,1.55828,16480500010.0
2006-02-22 13:00:00,1.55819,1.55899,1.55803,1.55864,15172199998.0
2006-02-22 14:00:00,1.55872,1.55933,1.55827,1.55903,17718200017.0
2006-02-22 15:00:00,1.55908,1.56077,1.55855,1.56063,17838200047.0
2006-02-22 16:00:00,1.5607,1.56156,1.56024,1.56136,17732800015.0
2006-02-22 17:00:00,1.56121,1.56225,1.56101,1.56133,16824000025.0
2006-02-22 18:00:00,1.56133,1.56223,1.56062,1.56087,74666700092.0
2006-02-22 19:00:00,1.56093,1.56127,1.5605,1.56086,46665200106.0
2006-02-22 20:00:00,1.56097,1.56121,1.56064,1.561,46376900066.0
2006-02-22 21:00:00,1.5609,1.56121,1.56053,1.5608,50052800033.0
2006-02-22 22:00:00,1.56088,1.56152,1.56055,1.56069,28189000109.0
2006-02-22 23:00:00,1.56093,1.5612,1.56046,1.5611,13778500017.0
2006-02-23 00:00:00,1.56105,1.56201,1.56077,1.56191,15213100012.0
2006-02-23 01:00:00,1.5618,1.56203,1.56134,1.56181,13992900009.0
2006-02-23 02:00:00,1.56177,1.56231,1.56153,1.56193,14574700027.0
2006-02-23 03:00:00,1.56192,1.56206,1.56154,1.56188,13337300032.0
2006-02-23 04:00:00,1.56184,1.56208,1.56154,1.56192,13512500036.0
2006-02-23 05:00:00,1.56205,1.56258,1.56169,1.56234,13626000011.0
2006-02-23 06:00:00,1.56231,1.56265,1.56201,1.56222,16611400067.0
2006-02-23 07:00:00,1.56218,1.56241,1.56165,1.56182,14941500048.0
2006-02-23 08:00:00,1.56154,1.56241,1.56145,1.56193,14917700043.0
2006-02-23 09:00:00,1.56193,1.56235,1.56079,1.56119,15467600057.0
2006-02-23 10:00:00,1.56118,1.56132,1.56055,1.56104,17665600002.0
2006-02-23 11:00:00,1.5613,1.56167,1.5596,1.55977,17365700016.0
2006-02-23 12:00:00,1.55987,1.56023,1.55907,1.55951,17178400055.0
2006-02-23 13:00:00,1.55962,1.55973,1.55844,1.55912,16189600016.0
2006-02-23 14:00:00,1.55896,1.55948,1.5586,1.55879,17803100050.0
2006-02-23 15:00:00,1.55888,1.55901,1.55802,1.55831,15941800031.0
2006-02-23 16:00:00,1.5583,1.55997,1.55769,1.55971,18320300033.0
2006-02-23 17:00:00,1.55981,1.56017,1.55928,1.55976,16649200061.0
2006-02-23 18:00:00,1.55977,1.5603,1.55931,1.55966,78188200137.0
2006-02-23 19:00:00,1.55974,1.56028,1.55919,1.5598,50496900099.0
2006-02-23 20:00:00,1.56,1.5602,1.55891,1.5599,52757999992.0
2006-02-23 21:00:00,1.56,1.56035,1.55891,1.55986,49044600028.0
2006-02-23 22:00:00,1.55995,1.56021,1.55929,1.55942,25727800042.0
2006-02-23 23:00:00,1.55965,1.56005,1.55931,1.55998,13716700028.0
2006-02-24 00:00:00,1.56005,1.56039,1.55956,1.56,15936200041.0
2006-02-24 01:00:00,1.55994,1.5603,1.55952,1.56022,13044000020.0
2006-02-24 02:00:00,1.56016,1.56042,1.55926,1.55935,14383800022.0
2006-02-24 03:00:00,1.55954,1.55977,1.55906,1.55955,13394100008.0
2006-02-24 04:00:00,1.55953,1.56018,1.55934,1.55985,13571600033.0
2006-02-24 05:00:00,1.55976,1.56,1.55951,1.55985,14063800064.0
2006-02-24 06:00:00,1.55985,1.56012,1.55962,1.55992,13523600053.0
2006-02-24 07:00:00,1.55993,1.56016,1.55954,1.55972,13318400030.0
2006-02-24 08:00:00,1.55993,1.56007,1.55943,1.55981,12382200016.0
2006-02-24 09:00:00,1.55963,1.56009,1.55914,1.55948,15906000012.0
2006-02-24 10:00:00,1.55952,1.56017,1.55912,1.55965,18081700060.0
2006-02-24 11:00:00,1.55976,1.56074,1.55956,1.5598,17662100009.0
2006-02-24 12:00:00,1.55993,1.56075,1.5584,1.56027,18828600029.0
2006-02-24 13:00:00,1.56037,1.56115,1.55966,1.56068,18230400026.0
2006-02-24 14:00:00,1.56057,1.56131,1.56035,1.56065,17602000053.0
2006-02-24 15:00:00,1.56066,1.56115,1.5594,1.56082,15566400009.0
2006-02-24 16:00:00,1.56094,1.56196,1.56078,1.56132,18843200050.0
2006-02-24 17:00:00,1.56143,1.56328,1.56122,1.56328,16273900015.0
2006-02-24 18:00:00,1.56307,1.56392,1.56257,1.56323,77405200128.0
2006-02-24 19:00:00,1.56328,1.56362,1.56269,1.56327,48604800030.0
2006-02-24 20:00:00,1.56323,1.5642,1.56291,1.5642,47278800139.0
2006-02-24 21:00:00,1.5641,1.5642,1.5631,1.56409,50198300122.0
2006-02-24 22:00:00,1.56408,1.56431,1.56344,1.56385,27775000093.0
2006-02-24 23:00:00,1.56375,1.56422,1.56346,1.56403,12553000031.0
2006-02-27 00:00:00,1.56337,1.56426,1.56326,1.56393,18465500071.0
2006-02-27 01:00:00,1.56376,1.56426,1.56331,1.56382,21907200050.0
2006-02-27 02:00:00,1.56393,1.56428,1.56361,1.56401,16193000058.0
2006-02-27 03:00:00,1.56404,1.56428,1.56352,1.56399,14621600011.0
2006-02-27 04:00:00,1.56393,1.56429,1.56336,1.56373,15233400052.0
2006-02-27 05:00:00,1.56375,1.56394,1.56335,1.56375,13376000026.0
2006-02-27 06:00:00,1.56375,1.56425,1.5635,1.56407,15640300029.0
2006-02-27 07:00:00,1.56389,1.5643,1.56375,1.56396,15532900033.0
2006-02-27 08:00:00,1.56407,1.56427,1.56367,1.56378,13808200037.0
2006-02-27 09:00:00,1.56382,1.56427,1.56354,1.56402,16414300038.0
2006-02-27 10:00:00,1.56399,1.56471,1.56371,1.5644,15725300016.0
2006-02-27 11:00:00,1.56428,1.56467,1.56318,1.56341,16787299999.0
2006-02-27 12:00:00,1.56357,1.56405,1.56295,1.56346,15973400036.0
2006-02-27 13:00:00,1.56351,1.56379,1.56298,1.56361,15700000001.0
2006-02-27 14:00:00,1.56358,1.56387,1.56308,1.56336,16717200015.0
2006-02-27 15:00:00,1.56336,1.5637,1.56315,1.56341,14862000045.0
2006-02-27 16:00:00,1.56372,1.56542,1.56372,1.56535,16495900042.0
2006-02-27 17:00:00,1.56529,1.56556,1.56485,1.5655,16821000017.0
2006-02-27 18:00:00,1.56546,1.5667,1.56498,1.56547,73982900063.0
2006-02-27 19:00:00,1.56536,1.56675,1.56522,1.56599,49485700074.0
2006-02-27 20:00:00,1.56606,1.5673,1.56563,1.5673,50212500060.0
2006-02-27 21:00:00,1.566,1.56754,1.56581,1.56725,42281000098.0
2006-02-27 22:00:00,1.56713,1.56749,1.56617,1.56645,27476000073.0
2006-02-27 23:00:00,1.5664,1.5668,1.56613,1.56658,13411300024.0
2006-02-28 00:00:00,1.5666,1.56754,1.56627,1.56688,16007500037.0
2006-02-28 01:00:00,1.56685,1.56717,1.56643,1.56708,14161200037.0
2006-02-28 02:00:00,1.56712,1.56712,1.56638,1.56651,14892900005.0
2006-02-28 03:00:00,1.56658,1.56682,1.56629,1.56656,12547800063.0
2006-02-28 04:00:00,1.56662,1.56673,1.56596,1.56619,13697400034.0
2006-02-28 05:00:00,1.56627,1.56713,1.56616,1.56685,13509600018.0
2006-02-28 06:00:00,1.56685,1.56705,1.56629,1.56653,16166200035.0
2006-02-28 07:00:00,1.56639,1.56677,1.56625,1.56658,12882300006.0
2006-02-28 08:00:00,1.56662,1.5672,1.56616,1.56665,14300000003.0
2006-02-28 09:00:00,1.56648,1.56674,1.56518,1.56555,16031500047.0
2006-02-28 10:00:00,1.56551,1.56598,1.56512,1.56558,17327700041.0
2006-02-28 11:00:00,1.56562,1.5657,1.56475,1.56499,18192799994.0
2006-02-28 12:00:00,1.56497,1.56568,1.56481,1.56564,17185900041.0
2006-02-28 13:00:00,1.56556,1.56616,1.56542,1.56581,16696200028.0
2006-02-28 14:00:00,1.5657,1.56609,1.56538,1.56564,15653000036.0
2006-02-28 15:00:00,1.56579,1.56605,1.5653,1.56547,16605000032.0
2006-02-28 16:00:00,1.56546,1.56591,1.56483,1.56517,17638400076.0
2006-02-28 17:00:00,1.56512,1.56532,1.56309,1.56356,17049399997.0
2006-02-28 18:00:00,1.56348,1.56408,1.56305,1.56324,74412000121.0
2006-02-28 19:00:00,1.56313,1.5638,1.56291,1.5634,50405400088.0
2006-02-28 20:00:00,1.56347,1.5639,1.56274,1.5639,45365000114.0
2006-02-28 21:00:00,1.5638,1.5639,1.56277,1.56362,50027600058.0
2006-02-28 22:00:00,1.56377,1.56381,1.56317,1.56322,29008000053.0
2006-02-28 23:00:00,1.56349,1.56402,1.56311,1.56348,12748400041.0
2006-03-01 00:00:00,1.56355,1.5639,1.56239,1.56331,17937100049.0
2006-03-01 01:00:00,1.56326,1.5639,1.5628,1.56375,14152400022.0
2006-03-01 02:00:00,1.56377,1.5644,1.56347,1.564,14706600027.0
2006-03-01 03:00:00,1.56386,1.56413,1.56328,1.56349,13162700045.0
2006-03-01 04:00:00,1.56358,1.5637,1.56297,1.56335,13104200004.0
2006-03-01 05:00:00,1.56345,1.56378,1.56315,1.56356,14212100044.0
2006-03-01 06:00:00,1.56365,1.56402,1.5632,1.56335,15701500028.0
2006-03-01 07:00:00,1.56337,1.56395,1.56325,1.56385,13595800037.0
2006-03-01 08:00:00,1.56366,1.56405,1.56333,1.56353,13083300036.0
2006-03-01 09:00:00,1.56352,1.56364,1.56126,1.56168,14708300017.0
2006-03-01 10:00:00,1.56153,1.56197,1.56112,1.56158,16129600071.0
2006-03-01 11:00:00,1.56179,1.56252,1.56162,1.56214,18194700013.0
2006-03-01 12:00:00,1.56231,1.56251,1.56172,1.56241,16934400006.0
2006-03-01 13:00:00,1.56238,1.56246,1.5608,1.56117,16925200029.0
2006-03-01 14:00:00,1.5611,1.56143,1.56077,1.5611,18752399994.0
2006-03-01 15:00:00,1.56133,1.56151,1.56019,1.56067,17826800034.0
2006-03-01 16:00:00,1.56075,1.56265,1.56055,1.56261,17135300004.0
2006-03-01 17:00:00,1.56251,1.56431,1.56206,1.56387,18247900029.0
2006-03-01 18:00:00,1.56411,1.5668,1.56345,1.56612,77394400235.0
2006-03-01 19:00:00,1.56632,1.56677,1.5648,1.56506,49347700029.0
2006-03-01 20:00:00,1.56501,1.5652,1.5641,1.5641,52072400140.0
2006-03-01 21:00:00,1.564,1.56505,1.564,1.564,47170100075.0
2006-03-01 22:00:00,1.56404,1.56473,1.56387,1.56405,26087700073.0
2006-03-01 23:00:00,1.56431,1.5649,1.56402,1.56485,13681000070.0
2006-03-02 00:00:00,1.5648,1.56522,1.56419,1.56494,15713000028.0
2006-03-02 01:00:00,1.56482,1.56505,1.56434,1.56462,12900500019.0
2006-03-02 02:00:00,1.56454,1.56523,1.56425,1.56478,15038800025.0
2006-03-02 03:00:00,1.56484,1.56512,1.56463,1.5649,13524900009.0
2006-03-02 04:00:00,1.56486,1.56515,1.56463,1.5649,14065500010.0
2006-03-02 05:00:00,1.56479,1.56504,1.5642,1.56466,13477900041.0
2006-03-02 06:00:00,1.56452,1.56481,1.56432,1.5647,14870600053.0
2006-03-02 07:00:00,1.56465,1.56485,1.56433,1.56454,13631200024.0
2006-03-02 08:00:00,1.5645,1.56551,1.56421,1.5651,14716500037.0
2006-03-02 09:00:00,1.5651,1.56534,1.56449,1.56526,16874400011.0
2006-03-02 10:00:00,1.5652,1.56524,1.56454,1.5649,17468200007.0
2006-03-02 11:00:00,1.56496,1.56508,1.56421,1.5645,16784500041.0
2006-03-02 12:00:00,1.56455,1.56466,1.56365,1.56408,16722900074.0
2006-03-02 13:00:00,1.56413,1.56467,1.56396,1.56454,15026000033.0
2006-03-02 14:00:00,1.56448,1.56493,1.56397,1.56462,18302500067.0
2006-03-02 15:00:00,1.56459,1.56538,1.56388,1.56523,16357600053.0
2006-03-02 16:00:00,1.56503,1.56588,1.56415,1.56445,17171400037.0
2006-03-02 17:00:00,1.56446,1.5658,1.56405,1.56564,17739400039.0
2006-03-02 18:00:00,1.56572,1.56579,1.5631,1.56525,76225400105.0
2006-03-02 19:00:00,1.56508,1.56539,1.56283,1.56323,48743800085.0
2006-03-02 20:00:00,1.56342,1.56418,1.56266,1.5634,49841400159.0
2006-03-02 21:00:00,1.5633,1.5635,1.56269,1.56322,44620400092.0
2006-03-02 22:00:00,1.56334,1.56342,1.56166,1.56166,29073100080.0
2006-03-02 23:00:00,1.56189,1.56287,1.56147,1.56255,13960000032.0
2006-03-03 00:00:00,1.56255,1.56311,1.56196,1.56271,16170100043.0
2006-03-03 01:00:00,1.5628,1.56315,1.56218,1.56279,13855500014.0
2006-03-03 02:00:00,1.56285,1.56346,1.56251,1.56335,14383700019.0
2006-03-03 03:00:00,1.56337,1.56407,1.56301,1.56362,14917700036.0
2006-03-03 04:00:00,1.56369,1.56402,1.56343,1.56377,13985400024.0
2006-03-03 05:00:00,1.56385,1.56393,1.56339,1.56365,13904400022.0
2006-03-03 06:00:00,1.56365,1.56382,1.56318,1.56373,14684200025.0
2006-03-03 07:00:00,1.56368,1.56375,1.56313,1.5634,13181600022.0
2006-03-03 08:00:00,1.56331,1.56385,1.56317,1.56355,14027400020.0
2006-03-03 09:00:00,1.56343,1.56391,1.56329,1.56342,16258300012.0
2006-03-03 10:00:00,1.56347,1.5639,1.56313,1.56355,17156500018.0
2006-03-03 11:00:00,1.56358,1.56359,1.56201,1.56219,18399600054.0
2006-03-03 12:00:00,1.56232,1.56272,1.56187,1.56265,16918500040.0
2006-03-03 13:00:00,1.56268,1.56306,1.56193,1.56214,17765600047.0
2006-03-03 14:00:00,1.56212,1.56283,1.56158,1.56249,17965900008.0
2006-03-03 15:00:00,1.56265,1.5628,1.56177,1.5623,17102500014.0
2006-03-03 16:00:00,1.56225,1.56238,1.5604,1.56085,18246200030.0
2006-03-03 17:00:00,1.56082,1.56346,1.56061,1.56314,17697800036.0
2006-03-03 18:00:00,1.56308,1.56321,1.56169,1.5624,79729300223.0
2006-03-03 19:00:00,1.5624,1.56276,1.56182,1.56225,48769100049.0
2006-03-03 20:00:00,1.56229,1.56253,1.5619,1.5622,51543900103.0
2006-03-03 21:00:00,1.5621,1.56261,1.56192,1.56199,46333200060.0
2006-03-03 22:00:00,1.56209,1.56241,1.5611,1.5611,27690500071.0
2006-03-03 23:00:00,1.56117,1.56205,1.56117,1.56153,14682000018.0
2006-03-06 00:00:00,1.56156,1.56191,1.56099,1.56125,19148400043.0
2006-03-06 01:00:00,1.56125,1.56166,1.55978,1.5608,21016200048.0
2006-03-06 02:00:00,1.56086,1.56094,1.55934,1.56054,16384300052.0
2006-03-06 03:00:00,1.5605,1.56099,1.56015,1.56073,13316100025.0
2006-03-06 04:00:00,1.56083,1.56132,1.56062,1.561,14948000023.0
2006-03-06 05:00:00,1.561,1.56117,1.56048,1.5609,14790100032.0
2006-03-06 06:00:00,1.56088,1.56151,1.56056,1.56074,15942100046.0
2006-03-06 07:00:00,1.56076,1.56101,1.56047,1.56075,14928200053.0
2006-03-06 08:00:00,1.56091,1.56151,1.56065,1.56109,13745799987.0
2006-03-06 09:00:00,1.56123,1.56162,1.56021,1.56046,17327799988.0
2006-03-06 10:00:00,1.56035,1.56089,1.55927,1.55979,17773300021.0
2006-03-06 11:00:00,1.5599,1.56016,1.55941,1.55978,17655100042.0
2006-03-06 12:00:00,1.5599,1.56067,1.55939,1.56049,17410500047.0
2006-03-06 13:00:00,1.56049,1.5608,1.56007,1.56073,16832900038.0
2006-03-06 14:00:00,1.5607,1.56121,1.56011,1.5609,18216200019.0
2006-03-06 15:00:00,1.5609,1.56098,1.56008,1.56036,15702900052.0
2006-03-06 16:00:00,1.56016,1.56062,1.55952,1.56003,17339800022.0
2006-03-06 17:00:00,1.55992,1.56053,1.55936,1.56048,17084000062.0
2006-03-06 18:00:00,1.56037,1.56093,1.56002,1.56045,78456000055.0
2006-03-06 19:00:00,1.56036,1.56073,1.55944,1.55965,47427700023.0
2006-03-06 20:00:00,1.55983,1.56045,1.5597,1.56,49401900079.0
2006-03-06 21:00:00,1.5599,1.5604,1.55922,1.56,50830700092.0
2006-03-06 22:00:00,1.55991,1.56056,1.55965,1.55995,28146900038.0
2006-03-06 23:00:00,1.5599,1.56076,1.55956,1.56023,13882200030.0
2006-03-07 00:00:00,1.5603,1.56042,1.5593,1.55959,16743100057.0
2006-03-07 01:00:00,1.55952,1.56055,1.55931,1.55992,14110600029.0
2006-03-07 02:00:00,1.55989,1.56039,1.55948,1.56014,16700300009.0
2006-03-07 03:00:00,1.56019,1.56057,1.55958,1.5598,15620300020.0
2006-03-07 04:00:00,1.55995,1.56032,1.55963,1.56006,14242700053.0
2006-03-07 05:00:00,1.55997,1.56093,1.55986,1.5606,15410800018.0
2006-03-07 06:00:00,1.56047,1.56073,1.55912,1.55962,15335700024.0
2006-03-07 07:00:00,1.55966,1.56085,1.55961,1.56045,14455700023.0
2006-03-07 08:00:00,1.56046,1.56057,1.55938,1.55955,17025699987.0
2006-03-07 09:00:00,1.55969,1.5598,1.55818,1.5587,16439400027.0
2006-03-07 10:00:00,1.55874,1.55892,1.55824,1.5585,16827899996.0
2006-03-07 11:00:00,1.55852,1.55939,1.55825,1.55904,17135200052.0
2006-03-07 12:00:00,1.55911,1.56042,1.55887,1.5601,16952200019.0
2006-03-07 13:00:00,1.56016,1.561,1.55986,1.56075,16957800040.0
2006-03-07 14:00:00,1.56073,1.56129,1.56029,1.56105,17956100043.0
2006-03-07 15:00:00,1.56104,1.56233,1.5608,1.56159,17202300014.0
2006-03-07 16:00:00,1.56174,1.56275,1.56134,1.5618,16328000012.0
2006-03-07 17:00:00,1.56178,1.56227,1.56014,1.56024,16989099995.0
2006-03-07 18:00:00,1.56022,1.56087,1.5598,1.56031,79613100216.0
2006-03-07 19:00:00,1.56021,1.56101,1.55963,1.5602,49056300007.0
2006-03-07 20:00:00,1.56021,1.561,1.5598,1.5608,47220200038.0
2006-03-07 21:00:00,1.5607,1.56096,1.56007,1.56074,48853600102.0
2006-03-07 22:00:00,1.56062,1.56101,1.56037,1.56037,26772500020.0
2006-03-07 23:00:00,1.5606,1.56125,1.56026,1.56105,12416099982.0
2006-03-08 00:00:00,1.561,1.56145,1.56042,1.56081,16455800000.0
2006-03-08 01:00:00,1.56084,1.56145,1.56068,1.5612,15039200025.0
2006-03-08 02:00:00,1.56128,1.56128,1.56055,1.56081,14779900006.0
2006-03-08 03:00:00,1.56089,1.56119,1.56053,1.56085,13353200040.0
2006-03-08 04:00:00,1.56087,1.56096,1.56031,1.56061,14058400035.0
2006-03-08 05:00:00,1.56054,1.56106,1.56038,1.56087,15607800022.0
2006-03-08 06:00:00,1.56099,1.56151,1.56064,1.56095,15815800017.0
2006-03-08 07:00:00,1.56098,1.56136,1.56081,1.56128,13633100031.0
2006-03-08 08:00:00,1.56122,1.56153,1.5607,1.56075,13337500029.0
2006-03-08 09:00:00,1.56081,1.56192,1.56064,1.56143,15697100018.0
2006-03-08 10:00:00,1.56135,1.56171,1.56076,1.56104,17459700032.0
2006-03-08 11:00:00,1.56107,1.56153,1.56063,1.56117,18171800080.0
2006-03-08 12:00:00,1.56111,1.56177,1.5606,1.56106,17370000038.0
2006-03-08 13:00:00,1.56118,1.56121,1.56001,1.56057,17416100019.0
2006-03-08 14:00:00,1.56047,1.561,1.55903,1.55913,16954500042.0
2006-03-08 15:00:00,1.55929,1.55989,1.55881,1.55937,16594800002.0
2006-03-08 16:00:00,1.55933,1.56038,1.55917,1.56002,18339700019.0
2006-03-08 17:00:00,1.55983,1.56057,1.55915,1.56023,16458500053.0
2006-03-08 18:00:00,1.56045,1.56045,1.55883,1.55915,78898900114.0
2006-03-08 19:00:00,1.55924,1.55994,1.55886,1.55939,48292800083.0
2006-03-08 20:00:00,1.55947,1.55961,1.55893,1.5593,51287200129.0
2006-03-08 21:00:00,1.5592,1.5596,1.55878,1.55917,49371000120.0
2006-03-08 22:00:00,1.55915,1.55971,1.55896,1.55925,28223400084.0
2006-03-08 23:00:00,1.55911,1.56034,1.55893,1.55952,13912400031.0
2006-03-09 00:00:00,1.5595,1.55965,1.55831,1.55953,15311000031.0
2006-03-09 01:00:00,1.55944,1.55974,1.55883,1.5596,13954000037.0
2006-03-09 02:00:00,1.5596,1.56035,1.55929,1.56023,15263500003.0
2006-03-09 03:00:00,1.56015,1.5611,1.5599,1.56003,12145400032.0
2006-03-09 04:00:00,1.56004,1.56031,1.55983,1.56015,13788600021.0
2006-03-09 05:00:00,1.56015,1.56154,1.55998,1.56115,14879200043.0
2006-03-09 06:00:00,1.56113,1.56248,1.56095,1.56239,16474900024.0
2006-03-09 07:00:00,1.56245,1.56369,1.56203,1.56315,14266000040.0
2006-03-09 08:00:00,1.56327,1.56349,1.5607,1.56114,15555700023.0
2006-03-09 09:00:00,1.56102,1.56159,1.56059,1.56142,14985200014.0
2006-03-09 10:00:00,1.56139,1.56265,1.56116,1.5623,16938600039.0
2006-03-09 11:00:00,1.56235,1.56244,1.56175,1.56229,17970700012.0
2006-03-09 12:00:00,1.56222,1.56273,1.56192,1.56257,17766300031.0
2006-03-09 13:00:00,1.56255,1.5638,1.56239,1.56368,17337400001.0
2006-03-09 14:00:00,1.56372,1.56385,1.56318,1.56349,16928900026.0
2006-03-09 15:00:00,1.56362,1.56373,1.563,1.56334,16782900008.0
2006-03-09 16:00:00,1.56333,1.56387,1.56288,1.56357,17844100009.0
2006-03-09 17:00:00,1.56362,1.56545,1.56331,1.56496,17423800002.0
2006-03-09 18:00:00,1.56485,1.56608,1.56468,1.56567,74788500189.0
2006-03-09 19:00:00,1.5658,1.56598,1.56493,1.56511,48859100063.0
2006-03-09 20:00:00,1.56524,1.56558,1.5645,1.5645,46580000133.0
2006-03-09 21:00:00,1.5646,1.56556,1.5644,1.56458,48347400078.0
2006-03-09 22:00:00,1.56445,1.56484,1.56412,1.56441,28133800021.0
2006-03-09 23:00:00,1.56407,1.56493,1.56407,1.5649,12137100038.0
2006-03-10 00:00:00,1.5649,1.5649,1.56348,1.5641,16009500017.0
2006-03-10 01:00:00,1.56412,1.56447,1.56385,1.56415,14490700003.0
2006-03-10 02:00:00,1.56428,1.5653,1.56389,1.56472,15083400031.0
2006-03-10 03:00:00,1.56485,1.56501,1.56431,1.56478,13567600022.0
2006-03-10 04:00:00,1.56486,1.56512,1.56432,1.5646,13999900032.0
2006-03-10 05:00:00,1.56465,1.56487,1.5643,1.56475,13192300027.0
2006-03-10 06:00:00,1.56463,1.56538,1.56453,1.56498,16462200004.0
2006-03-10 07:00:00,1.56489,1.56543,1.56481,1.5651,13659100007.0
2006-03-10 08:00:00,1.56515,1.56525,1.56459,1.56481,12874200006.0
2006-03-10 09:00:00,1.56477,1.56596,1.56456,1.56578,14269500046.0
2006-03-10 10:00:00,1.56588,1.56642,1.5654,1.566,17116900087.0
2006-03-10 11:00:00,1.56617,1.5663,1.56514,1.56557,17433200036.0
2006-03-10 12:00:00,1.56574,1.56685,1.56555,1.56672,16817600072.0
2006-03-10 13:00:00,1.56664,1.56744,1.56639,1.56657,16356999998.0
2006-03-10 14:00:00,1.56659,1.56684,1.5659,1.56616,17609200030.0
2006-03-10 15:00:00,1.56618,1.56785,1.56502,1.56772,17162400025.0
2006-03-10 16:00:00,1.56787,1.56935,1.56759,1.56864,18501800009.0
2006-03-10 17:00:00,1.56868,1.56932,1.56811,1.56853,16883900002.0
2006-03-10 18:00:00,1.56865,1.56951,1.56797,1.56894,65311900032.0
2006-03-10 19:00:00,1.56902,1.56908,1.56807,1.56876,47655200114.0
2006-03-10 20:00:00,1.56876,1.5689,1.5682,1.5686,52538200059.0
2006-03-10 21:00:00,1.5685,1.569,1.56783,1.56865,49382300060.0
2006-03-10 22:00:00,1.56863,1.5691,1.56807,1.56835,26780600090.0
2006-03-10 23:00:00,1.56833,1.56903,1.56818,1.5689,14183800028.0
2006-03-13 00:00:00,1.56857,1.56865,1.56688,1.568,16973400037.0
2006-03-13 01:00:00,1.56798,1.56911,1.56788,1.56896,20466200026.0
2006-03-13 02:00:00,1.56907,1.56936,1.56849,1.56904,15462400045.0
2006-03-13 03:00:00,1.5691,1.57179,1.56873,1.5715,14558800039.0
2006-03-13 04:00:00,1.57148,1.57166,1.57088,1.57131,14917200024.0
2006-03-13 05:00:00,1.5712,1.57188,1.57094,1.57188,14477700053.0
2006-03-13 06:00:00,1.57173,1.57192,1.57113,1.57153,15738900036.0
2006-03-13 07:00:00,1.57148,1.57189,1.57105,1.5712,14175900035.0
2006-03-13 08:00:00,1.57109,1.57137,1.57074,1.57103,15296800049.0
2006-03-13 09:00:00,1.57109,1.57195,1.57064,1.57081,14477400037.0
2006-03-13 10:00:00,1.57084,1.57121,1.57022,1.57037,18313500024.0
2006-03-13 11:00:00,1.57055,1.57083,1.56994,1.57055,17931700057.0
2006-03-13 12:00:00,1.57072,1.57076,1.56962,1.57004,17440300029.0
2006-03-13 13:00:00,1.57005,1.57014,1.56897,1.56936,15985400048.0
2006-03-13 14:00:00,1.56943,1.56947,1.56831,1.56854,17568400068.0
2006-03-13 15:00:00,1.56866,1.56928,1.56806,1.56916,15321000098.0
2006-03-13 16:00:00,1.56911,1.56911,1.56819,1.56863,16358700055.0
2006-03-13 17:00:00,1.56856,1.56925,1.5682,1.56906,16863200020.0
2006-03-13 18:00:00,1.5692,1.5697,1.56884,1.56926,74236700131.0
2006-03-13 19:00:00,1.56923,1.56991,1.56909,1.56974,49943700086.0
2006-03-13 20:00:00,1.56981,1.5699,1.5682,1.5692,47725500106.0
2006-03-13 21:00:00,1.569,1.56945,1.56825,1.56918,51299900100.0
2006-03-13 22:00:00,1.56915,1.56915,1.56814,1.56825,27660000086.0
2006-03-13 23:00:00,1.5685,1.5694,1.5681,1.56923,13946600019.0
2006-03-14 00:00:00,1.5693,1.56973,1.56797,1.56841,16866000061.0
2006-03-14 01:00:00,1.56839,1.56889,1.56803,1.56843,13908500037.0
2006-03-14 02:00:00,1.56836,1.56912,1.56764,1.56808,15189900026.0
2006-03-14 03:00:00,1.56805,1.56839,1.56767,1.56807,14591600057.0
2006-03-14 04:00:00,1.56814,1.56853,1.56798,1.56838,11753500014.0
2006-03-14 05:00:00,1.56832,1.56885,1.5682,1.56875,13388300002.0
2006-03-14 06:00:00,1.56861,1.569,1.56832,1.56876,14806000027.0
2006-03-14 07:00:00,1.56882,1.56913,1.5683,1.56862,13800000009.0
2006-03-14 08:00:00,1.56851,1.56896,1.56795,1.56817,15847800032.0
2006-03-14 09:00:00,1.56822,1.5683,1.56713,1.5677,15429600002.0
2006-03-14 10:00:00,1.5676,1.56828,1.56709,1.5674,16096000013.0
2006-03-14 11:00:00,1.56753,1.56773,1.56658,1.56712,17172699985.0
2006-03-14 12:00:00,1.56707,1.56766,1.56651,1.56731,16461000024.0
2006-03-14 13:00:00,1.5674,1.56785,1.56655,1.5667,16369500044.0
2006-03-14 14:00:00,1.56671,1.56734,1.5663,1.5671,16746700021.0
2006-03-14 15:00:00,1.56716,1.56729,1.56589,1.56618,14999000031.0
2006-03-14 16:00:00,1.56628,1.56677,1.56585,1.56646,17238200036.0
2006-03-14 17:00:00,1.56624,1.56646,1.56472,1.56507,17267100041.0
2006-03-14 18:00:00,1.56545,1.56561,1.5639,1.56425,79252400216.0
2006-03-14 19:00:00,1.56408,1.56515,1.56373,1.56394,49207700060.0
2006-03-14 20:00:00,1.56408,1.5651,1.56334,1.5651,51680200093.0
2006-03-14 21:00:00,1.565,1.56511,1.56388,1.56495,46795500103.0
2006-03-14 22:00:00,1.56488,1.56523,1.56447,1.56505,28041600045.0
2006-03-14 23:00:00,1.56471,1.56551,1.56437,1.56473,12541300015.0
2006-03-15 00:00:00,1.5647,1.56507,1.56388,1.56461,16118100002.0
2006-03-15 01:00:00,1.5646,1.56507,1.5643,1.56487,12969299997.0
2006-03-15 02:00:00,1.56487,1.56495,1.56414,1.56473,13194300002.0
2006-03-15 03:00:00,1.56485,1.56571,1.56456,1.56552,13814900032.0
2006-03-15 04:00:00,1.56548,1.56613,1.56523,1.56579,14563100032.0
2006-03-15 05:00:00,1.5658,1.56585,1.56516,1.56535,15377500027.0
2006-03-15 06:00:00,1.56535,1.56553,1.56494,1.56524,13900900020.0
2006-03-15 07:00:00,1.5651,1.5658,1.5649,1.56562,12781000025.0
2006-03-15 08:00:00,1.56541,1.56632,1.56529,1.56628,14764900021.0
2006-03-15 09:00:00,1.56609,1.5666,1.56579,1.56601,16631400024.0
2006-03-15 10:00:00,1.56604,1.56611,1.56508,1.56524,17023800010.0
2006-03-15 11:00:00,1.56528,1.56632,1.56518,1.5662,18555700064.0
2006-03-15 12:00:00,1.56627,1.56646,1.56549,1.566,16819400036.0
2006-03-15 13:00:00,1.56589,1.56601,1.56514,1.56542,16093800022.0
2006-03-15 14:00:00,1.56547,1.56563,1.56456,1.56468,17140900011.0
2006-03-15 15:00:00,1.56479,1.56561,1.56453,1.565,16090400049.0
2006-03-15 16:00:00,1.56485,1.56521,1.56422,1.56494,17779000020.0
2006-03-15 17:00:00,1.56491,1.56623,1.56466,1.56623,17383100067.0
2006-03-15 18:00:00,1.56641,1.5665,1.5651,1.56558,75173000163.0
2006-03-15 19:00:00,1.56552,1.56591,1.5649,1.56498,48243900049.0
2006-03-15 20:00:00,1.56516,1.56529,1.5638,1.5638,46916300025.0
2006-03-15 21:00:00,1.5637,1.56469,1.5635,1.56355,49458700054.0
2006-03-15 22:00:00,1.56352,1.56422,1.56291,1.56291,27292400066.0
2006-03-15 23:00:00,1.56312,1.56382,1.56277,1.5636,15766200033.0
2006-03-16 00:00:00,1.5636,1.56417,1.56309,1.56353,15329900052.0
2006-03-16 01:00:00,1.56342,1.56355,1.56264,1.56322,13627499998.0
2006-03-16 02:00:00,1.5633,1.56349,1.5626,1.56298,13920200007.0
2006-03-16 03:00:00,1.56302,1.56351,1.56267,1.56311,14839100024.0
2006-03-16 04:00:00,1.56288,1.56374,1.56284,1.56351,13044700022.0
2006-03-16 05:00:00,1.56365,1.56381,1.56326,1.5636,14279600041.0
2006-03-16 06:00:00,1.5636,1.56377,1.56297,1.56359,15337200061.0
2006-03-16 07:00:00,1.56353,1.56382,1.56325,1.56375,13143900032.0
2006-03-16 08:00:00,1.56353,1.56396,1.56323,1.56347,15002899995.0
2006-03-16 09:00:00,1.56351,1.56508,1.56351,1.56463,16945500062.0
2006-03-16 10:00:00,1.56473,1.56533,1.56456,1.56456,16683100031.0
2006-03-16 11:00:00,1.56463,1.56474,1.56356,1.56447,18157900009.0
2006-03-16 12:00:00,1.56447,1.56501,1.56417,1.56467,16369400032.0
2006-03-16 13:00:00,1.5647,1.56515,1.5643,1.56494,15669200021.0
2006-03-16 14:00:00,1.56485,1.56552,1.56431,1.56526,17621900021.0
2006-03-16 15:00:00,1.56538,1.56828,1.5652,1.56748,15584400057.0
2006-03-16 16:00:00,1.56738,1.56908,1.56708,1.56849,16869000021.0
2006-03-16 17:00:00,1.56835,1.57146,1.56825,1.57123,17536700011.0
2006-03-16 18:00:00,1.57118,1.5717,1.5687,1.57109,78388700099.0
2006-03-16 19:00:00,1.57088,1.57119,1.56847,1.56926,49492900030.0
2006-03-16 20:00:00,1.5693,1.5699,1.56878,1.5691,49380700122.0
2006-03-16 21:00:00,1.569,1.56987,1.5687,1.569,46916900032.0
2006-03-16 22:00:00,1.5689,1.56931,1.5683,1.5688,27039100062.0
2006-03-16 23:00:00,1.56903,1.57092,1.56866,1.57068,12470599999.0
2006-03-17 00:00:00,1.5707,1.57129,1.56921,1.56953,16967700078.0
2006-03-17 01:00:00,1.56945,1.56984,1.56915,1.56932,14002100012.0
2006-03-17 02:00:00,1.56942,1.56979,1.5688,1.5697,14443100049.0
2006-03-17 03:00:00,1.56969,1.56989,1.56934,1.56983,13642200013.0
2006-03-17 04:00:00,1.56972,1.57077,1.56962,1.57025,15767300002.0
2006-03-17 05:00:00,1.57035,1.57068,1.56977,1.57021,14438600042.0
2006-03-17 06:00:00,1.57017,1.57056,1.56988,1.57035,15000700068.0
2006-03-17 07:00:00,1.57033,1.57063,1.56981,1.5704,13598799996.0
2006-03-17 08:00:00,1.57035,1.57055,1.56979,1.57008,14312100030.0
2006-03-17 09:00:00,1.57011,1.5705,1.56969,1.57033,16489700035.0
2006-03-17 10:00:00,1.57035,1.57219,1.57007,1.57152,17489100036.0
2006-03-17 11:00:00,1.5716,1.57207,1.56979,1.57039,18491300049.0
2006-03-17 12:00:00,1.57047,1.57158,1.57013,1.57122,16195000041.0
2006-03-17 13:00:00,1.57115,1.57167,1.57093,1.57134,14558700025.0
2006-03-17 14:00:00,1.57142,1.57224,1.57101,1.572,18116200024.0
2006-03-17 15:00:00,1.57243,1.57427,1.57243,1.57352,18027900038.0
2006-03-17 16:00:00,1.57346,1.57395,1.57257,1.57309,18554300035.0
2006-03-17 17:00:00,1.57312,1.57314,1.57151,1.57287,17952200030.0
2006-03-17 18:00:00,1.57299,1.57379,1.5715,1.57258,73880700255.0
2006-03-17 19:00:00,1.57243,1.57262,1.57146,1.57226,48675000067.0
2006-03-17 20:00:00,1.57225,1.57252,1.57182,1.5721,46487300105.0
2006-03-17 21:00:00,1.5722,1.57245,1.57169,1.57213,50202000095.0
2006-03-17 22:00:00,1.57212,1.57277,1.57172,1.57212,26311100064.0
2006-03-17 23:00:00,1.5718,1.57275,1.57157,1.57178,13534700022.0
2006-03-20 00:00:00,1.57208,1.57236,1.57133,1.57175,14425200042.0
2006-03-20 01:00:00,1.57168,1.57243,1.5716,1.57181,15851700057.0
2006-03-20 02:00:00,1.57188,1.57203,1.57159,1.57173,13495000039.0
2006-03-20 03:00:00,1.57168,1.5721,1.57128,1.5717,14281500043.0
2006-03-20 04:00:00,1.57168,1.57182,1.57113,1.5715,13730400010.0
2006-03-20 05:00:00,1.5714,1.57202,1.57129,1.57195,14380899994.0
2006-03-20 06:00:00,1.57184,1.57245,1.57179,1.57222,15399500045.0
2006-03-20 07:00:00,1.57211,1.57271,1.57186,1.57215,13119700017.0
2006-03-20 08:00:00,1.57201,1.57287,1.57169,1.57267,13123800033.0
2006-03-20 09:00:00,1.57277,1.57317,1.57126,1.57155,16069900055.0
2006-03-20 10:00:00,1.57179,1.5732,1.57147,1.57249,17044300030.0
2006-03-20 11:00:00,1.57259,1.57282,1.57162,1.57184,18194900033.0
2006-03-20 12:00:00,1.57202,1.5721,1.57071,1.5712,16879399989.0
2006-03-20 13:00:00,1.5712,1.57213,1.57096,1.57115,18129600045.0
2006-03-20 14:00:00,1.57116,1.57227,1.57092,1.57209,17455800045.0
2006-03-20 15:00:00,1.57226,1.57229,1.5705,1.57088,16379500041.0
2006-03-20 16:00:00,1.57074,1.57129,1.57037,1.57125,16911100034.0
2006-03-20 17:00:00,1.57124,1.57135,1.57035,1.57052,16195700046.0
2006-03-20 18:00:00,1.57064,1.57147,1.5706,1.57074,68405500131.0
2006-03-20 19:00:00,1.57082,1.57129,1.57026,1.57101,51899700080.0
2006-03-20 20:00:00,1.57114,1.57122,1.57006,1.5707,51154900140.0
2006-03-20 21:00:00,1.5708,1.5708,1.56999,1.57053,53167000138.0
2006-03-20 22:00:00,1.57047,1.57074,1.56977,1.56985,27689200061.0
2006-03-20 23:00:00,1.57011,1.5708,1.56979,1.57065,14037000017.0
2006-03-21 00:00:00,1.5706,1.5709,1.56934,1.56973,16010699994.0
2006-03-21 01:00:00,1.56954,1.56995,1.56924,1.56972,12071899997.0
2006-03-21 02:00:00,1.56978,1.57079,1.56949,1.57052,15457500019.0
2006-03-21 03:00:00,1.57057,1.57076,1.57001,1.57025,13338600044.0
2006-03-21 04:00:00,1.5704,1.57074,1.5699,1.57052,12860300019.0
2006-03-21 05:00:00,1.57047,1.57102,1.57025,1.57083,15303900013.0
2006-03-21 06:00:00,1.57085,1.57181,1.57063,1.57123,16362400037.0
2006-03-21 07:00:00,1.57115,1.57178,1.57101,1.5714,13779799999.0
2006-03-21 08:00:00,1.57123,1.57176,1.57109,1.57132,15372400049.0
2006-03-21 09:00:00,1.57136,1.5718,1.57012,1.57057,16378600011.0
2006-03-21 10:00:00,1.57073,1.57103,1.5697,1.57085,18006300033.0
2006-03-21 11:00:00,1.57091,1.57124,1.5704,1.57102,17523600024.0
2006-03-21 12:00:00,1.57118,1.57275,1.57085,1.57246,16959199998.0
2006-03-21 13:00:00,1.5725,1.57431,1.57219,1.57411,16953200035.0
2006-03-21 14:00:00,1.5741,1.57422,1.57294,1.5733,16686500036.0
2006-03-21 15:00:00,1.57337,1.57441,1.57306,1.5735,15985600060.0
2006-03-21 16:00:00,1.57364,1.57479,1.5731,1.57413,17935500011.0
2006-03-21 17:00:00,1.57397,1.57507,1.57369,1.57419,18391100027.0
2006-03-21 18:00:00,1.57437,1.57494,1.57377,1.57443,68533000137.0
2006-03-21 19:00:00,1.57448,1.57474,1.5737,1.57416,49359200074.0
2006-03-21 20:00:00,1.57413,1.5743,1.57337,1.5736,50282300062.0
2006-03-21 21:00:00,1.5737,1.57441,1.5735,1.57353,51277400054.0
2006-03-21 22:00:00,1.57365,1.5738,1.57305,1.57334,26824000035.0
2006-03-21 23:00:00,1.57327,1.5736,1.5729,1.57345,12987600032.0
2006-03-22 00:00:00,1.57345,1.5739,1.5728,1.57371,17052500030.0
2006-03-22 01:00:00,1.57373,1.57389,1.57279,1.57341,14918500020.0
2006-03-22 02:00:00,1.57344,1.57361,1.57299,1.5734,12961400045.0
2006-03-22 03:00:00,1.5733,1.57385,1.57308,1.5735,11940399976.0
2006-03-22 04:00:00,1.57355,1.57384,1.57314,1.57355,13062000002.0
2006-03-22 05:00:00,1.57354,1.57376,1.5729,1.573,13610900050.0
2006-03-22 06:00:00,1.5731,1.57344,1.57286,1.57334,14417100041.0
2006-03-22 07:00:00,1.57318,1.57345,1.573,1.57322,12673100011.0
2006-03-22 08:00:00,1.57326,1.57379,1.57298,1.57328,12515900033.0
2006-03-22 09:00:00,1.57334,1.57393,1.57302,1.5731,15750100006.0
2006-03-22 10:00:00,1.57308,1.57375,1.57287,1.57352,15959800023.0
2006-03-22 11:00:00,1.57362,1.57401,1.57316,1.57379,17699100026.0
2006-03-22 12:00:00,1.57383,1.57465,1.57355,1.57407,17512800042.0
2006-03-22 13:00:00,1.574,1.57465,1.57372,1.57405,15609499998.0
2006-03-22 14:00:00,1.57412,1.57427,1.57351,1.57359,17226600017.0
2006-03-22 15:00:00,1.57357,1.57374,1.57305,1.57358,16536500029.0
2006-03-22 16:00:00,1.57353,1.57429,1.57348,1.57401,17299300013.0
2006-03-22 17:00:00,1.57393,1.57454,1.57359,1.57441,16728400001.0
2006-03-22 18:00:00,1.57434,1.5765,1.57393,1.57505,76858200110.0
2006-03-22 19:00:00,1.57513,1.57649,1.57479,1.57558,48323100043.0
2006-03-22 20:00:00,1.57574,1.57612,1.57547,1.576,46488300082.0
2006-03-22 21:00:00,1.5761,1.57618,1.57556,1.57588,48359400092.0
2006-03-22 22:00:00,1.57603,1.57619,1.57529,1.57588,28272100052.0
2006-03-22 23:00:00,1.57612,1.57639,1.57572,1.57578,14542400042.0
2006-03-23 00:00:00,1.5758,1.57669,1.57513,1.57633,16106700069.0
2006-03-23 01:00:00,1.57642,1.57676,1.57567,1.57643,14007000021.0
2006-03-23 02:00:00,1.5765,1.5765,1.57541,1.57583,14809900040.0
2006-03-23 03:00:00,1.57585,1.57646,1.57555,1.57609,14794199976.0
2006-03-23 04:00:00,1.576,1.57639,1.57579,1.57625,16595500021.0
2006-03-23 05:00:00,1.57613,1.57628,1.57546,1.5759,14790499998.0
2006-03-23 06:00:00,1.57589,1.5764,1.57557,1.57619,14147500018.0
2006-03-23 07:00:00,1.57613,1.57632,1.57518,1.57532,13671500005.0
2006-03-23 08:00:00,1.57525,1.57584,1.57472,1.5754,12648400024.0
2006-03-23 09:00:00,1.57519,1.57581,1.57495,1.57522,17215800056.0
2006-03-23 10:00:00,1.57524,1.57563,1.57493,1.57545,17513400023.0
2006-03-23 11:00:00,1.57551,1.57618,1.5751,1.57603,16919500012.0
2006-03-23 12:00:00,1.57599,1.57653,1.57525,1.57578,16491300064.0
2006-03-23 13:00:00,1.57583,1.57717,1.57545,1.577,17653400034.0
2006-03-23 14:00:00,1.57699,1.5776,1.57635,1.57643,16493700034.0
2006-03-23 15:00:00,1.57646,1.57752,1.57602,1.57728,15944000008.0
2006-03-23 16:00:00,1.57719,1.57743,1.57582,1.57645,16021300010.0
2006-03-23 17:00:00,1.57629,1.57843,1.57596,1.57772,17784100012.0
2006-03-23 18:00:00,1.57771,1.57797,1.5765,1.57688,83533300218.0
2006-03-23 19:00:00,1.57679,1.57726,1.57612,1.57623,48767000061.0
2006-03-23 20:00:00,1.57634,1.5774,1.57606,1.5768,49677300114.0
2006-03-23 21:00:00,1.5769,1.5775,1.57637,1.57678,48820500116.0
2006-03-23 22:00:00,1.57681,1.57722,1.57584,1.57614,27629600027.0
2006-03-23 23:00:00,1.57602,1.57633,1.57561,1.57613,13116700027.0
2006-03-24 00:00:00,1.5762,1.57707,1.57567,1.57583,16017300030.0
2006-03-24 01:00:00,1.57581,1.57608,1.57512,1.57571,14581400022.0
2006-03-24 02:00:00,1.57562,1.57601,1.57531,1.57572,14833500009.0
2006-03-24 03:00:00,1.57573,1.57607,1.5753,1.57539,12477600017.0
2006-03-24 04:00:00,1.57548,1.57584,1.5751,1.57565,13544800035.0
2006-03-24 05:00:00,1.57575,1.57612,1.5752,1.57545,13533200044.0
2006-03-24 06:00:00,1.57532,1.57577,1.57519,1.57539,14834200049.0
2006-03-24 07:00:00,1.57543,1.57561,1.57514,1.57547,13824000015.0
2006-03-24 08:00:00,1.5755,1.57573,1.57497,1.5753,13441699997.0
2006-03-24 09:00:00,1.57525,1.57693,1.57507,1.57638,15427800041.0
2006-03-24 10:00:00,1.57629,1.57659,1.57591,1.57648,17173800040.0
2006-03-24 11:00:00,1.5765,1.57772,1.57607,1.57742,17614400023.0
2006-03-24 12:00:00,1.57761,1.57854,1.5769,1.57746,17070400026.0
2006-03-24 13:00:00,1.57751,1.57785,1.57703,1.57758,16287600044.0
2006-03-24 14:00:00,1.57746,1.57756,1.57607,1.57638,18931200080.0
2006-03-24 15:00:00,1.57647,1.57743,1.57599,1.57713,16530800019.0
2006-03-24 16:00:00,1.57708,1.57751,1.57644,1.57742,16652600031.0
2006-03-24 17:00:00,1.57726,1.57756,1.5757,1.57604,19610000033.0
2006-03-24 18:00:00,1.5763,1.57723,1.5757,1.57626,75362000238.0
2006-03-24 19:00:00,1.57622,1.5767,1.57553,1.57643,48804800083.0
2006-03-24 20:00:00,1.57656,1.57707,1.57584,1.5767,49403900071.0
2006-03-24 21:00:00,1.5768,1.57702,1.57608,1.57665,45896300068.0
2006-03-24 22:00:00,1.57665,1.57749,1.57641,1.57687,27192000050.0
2006-03-24 23:00:00,1.57711,1.5776,1.57678,1.5775,13249200008.0
2006-03-27 00:00:00,1.57685,1.5774,1.57596,1.57609,16913100029.0
2006-03-27 01:00:00,1.57614,1.57687,1.57557,1.57569,18821200033.0
2006-03-27 02:00:00,1.57578,1.57602,1.57519,1.57554,14907600013.0
2006-03-27 03:00:00,1.57545,1.57603,1.57515,1.57574,15381800034.0
2006-03-27 04:00:00,1.57583,1.57609,1.57543,1.57563,14986500015.0
2006-03-27 05:00:00,1.57554,1.57678,1.57534,1.57602,15867399979.0
2006-03-27 06:00:00,1.57588,1.57663,1.57556,1.57644,16060700042.0
2006-03-27 07:00:00,1.57634,1.57719,1.5759,1.57632,15015600018.0
2006-03-27 08:00:00,1.57629,1.5769,1.57555,1.57584,16368600024.0
2006-03-27 09:00:00,1.57571,1.57594,1.57388,1.57402,15265400054.0
2006-03-27 10:00:00,1.57389,1.57412,1.57301,1.57342,16835200021.0
2006-03-27 11:00:00,1.57339,1.57357,1.57237,1.57254,17391000045.0
2006-03-27 12:00:00,1.57266,1.57327,1.57223,1.57262,16812300018.0
2006-03-27 13:00:00,1.57258,1.57313,1.57228,1.57283,15909300014.0
2006-03-27 14:00:00,1.57288,1.57374,1.57246,1.57353,18836400022.0
2006-03-27 15:00:00,1.57352,1.57406,1.57277,1.57285,15464200012.0
2006-03-27 16:00:00,1.57279,1.57367,1.57206,1.57367,16556400016.0
2006-03-27 17:00:00,1.57363,1.57372,1.57304,1.57309,15509500021.0
2006-03-27 18:00:00,1.57305,1.5738,1.57263,1.57278,70589200151.0
2006-03-27 19:00:00,1.57278,1.5729,1.57232,1.57247,49685100098.0
2006-03-27 20:00:00,1.57254,1.57275,1.57225,1.5727,45030800069.0
2006-03-27 21:00:00,1.5726,1.57284,1.57209,1.57225,47777300110.0
2006-03-27 22:00:00,1.57225,1.57238,1.57166,1.57195,26552500015.0
2006-03-27 23:00:00,1.57165,1.57229,1.57165,1.57221,13880600043.0
2006-03-28 00:00:00,1.57225,1.57275,1.57176,1.57201,14947499993.0
2006-03-28 01:00:00,1.57209,1.57256,1.57172,1.5721,15887699992.0
2006-03-28 02:00:00,1.57215,1.57217,1.57141,1.57155,13571000033.0
2006-03-28 03:00:00,1.57145,1.57265,1.57118,1.57255,12368300046.0
2006-03-28 04:00:00,1.57258,1.57262,1.57193,1.5722,11551600013.0
2006-03-28 05:00:00,1.57211,1.57338,1.57179,1.57293,13085600005.0
2006-03-28 06:00:00,1.57269,1.57296,1.57222,1.57258,14717600038.0
2006-03-28 07:00:00,1.57243,1.57291,1.57198,1.57256,15221699993.0
2006-03-28 08:00:00,1.57267,1.57291,1.572,1.57264,13839000009.0
2006-03-28 09:00:00,1.57241,1.57279,1.57198,1.57204,14969000010.0
2006-03-28 10:00:00,1.572,1.57336,1.57177,1.57235,17138100011.0
2006-03-28 11:00:00,1.5725,1.57295,1.57189,1.57199,18019700022.0
2006-03-28 12:00:00,1.57213,1.57227,1.57157,1.57215,15662200017.0
2006-03-28 13:00:00,1.57218,1.57238,1.57099,1.57114,15756800029.0
2006-03-28 14:00:00,1.57115,1.57153,1.57059,1.57109,16824600021.0
2006-03-28 15:00:00,1.57114,1.57141,1.57036,1.57095,17576500049.0
2006-03-28 16:00:00,1.57083,1.5719,1.57063,1.57106,17919000038.0
2006-03-28 17:00:00,1.57098,1.57142,1.57023,1.57032,18136300068.0
2006-03-28 18:00:00,1.57022,1.57079,1.57001,1.57053,69432300178.0
2006-03-28 19:00:00,1.57056,1.57064,1.57008,1.57028,48597500070.0
2006-03-28 20:00:00,1.57048,1.5711,1.57021,1.5711,50220600085.0
2006-03-28 21:00:00,1.571,1.57212,1.56881,1.57205,46403800042.0
2006-03-28 22:00:00,1.57199,1.57225,1.57085,1.571,27482300071.0
2006-03-28 23:00:00,1.5715,1.57174,1.57098,1.5716,15085000005.0
2006-03-29 00:00:00,1.57155,1.57229,1.57112,1.57166,15990900021.0
2006-03-29 01:00:00,1.57175,1.5722,1.57152,1.57182,12570100005.0
2006-03-29 02:00:00,1.57177,1.57187,1.57035,1.57093,13248400014.0
2006-03-29 03:00:00,1.57098,1.57172,1.57046,1.57099,14076500001.0
2006-03-29 04:00:00,1.57089,1.57131,1.57037,1.57103,15541400040.0
2006-03-29 05:00:00,1.571,1.57121,1.57051,1.5711,14621400013.0
2006-03-29 06:00:00,1.57112,1.57137,1.57066,1.57103,14401800027.0
2006-03-29 07:00:00,1.57098,1.57132,1.57047,1.57078,15450600047.0
2006-03-29 08:00:00,1.57083,1.57162,1.5706,1.5715,15964000017.0
2006-03-29 09:00:00,1.5715,1.57228,1.57135,1.5722,15793900030.0
2006-03-29 10:00:00,1.57217,1.57299,1.5719,1.57287,17404200011.0
2006-03-29 11:00:00,1.57296,1.57376,1.57222,1.57342,18695300058.0
2006-03-29 12:00:00,1.57342,1.57363,1.57252,1.57331,17024400061.0
2006-03-29 13:00:00,1.5733,1.57432,1.57319,1.57419,18178900065.0
2006-03-29 14:00:00,1.57418,1.57461,1.57383,1.57431,17456700014.0
2006-03-29 15:00:00,1.57443,1.57457,1.57356,1.57394,15178600027.0
2006-03-29 16:00:00,1.57397,1.57445,1.57351,1.5737,17164400041.0
2006-03-29 17:00:00,1.57374,1.57416,1.57319,1.57414,16026200021.0
2006-03-29 18:00:00,1.57403,1.5747,1.57368,1.57453,70613900154.0
2006-03-29 19:00:00,1.5744,1.57475,1.57382,1.57426,48271500076.0
2006-03-29 20:00:00,1.57422,1.5755,1.57409,1.5753,47561800030.0
2006-03-29 21:00:00,1.5754,1.5755,1.57491,1.57516,49084000088.0
2006-03-29 22:00:00,1.5752,1.57544,1.57465,1.57465,28324700063.0
2006-03-29 23:00:00,1.57502,1.57543,1.57468,1.57528,14526100046.0
2006-03-30 00:00:00,1.57535,1.5759,1.57473,1.575,15526799979.0
2006-03-30 01:00:00,1.57505,1.57545,1.57478,1.57507,12178000013.0
2006-03-30 02:00:00,1.57502,1.57525,1.57448,1.57466,14329899991.0
2006-03-30 03:00:00,1.57452,1.57483,1.57384,1.57415,14850800026.0
2006-03-30 04:00:00,1.57391,1.57487,1.57385,1.57457,15215200001.0
2006-03-30 05:00:00,1.57445,1.57477,1.57414,1.57439,12880400026.0
2006-03-30 06:00:00,1.5744,1.57504,1.57425,1.57459,16690400014.0
2006-03-30 07:00:00,1.57457,1.57521,1.57448,1.57505,15330900045.0
2006-03-30 08:00:00,1.57494,1.5755,1.57453,1.5755,15171500030.0
2006-03-30 09:00:00,1.57539,1.57677,1.5751,1.57646,16891200033.0
2006-03-30 10:00:00,1.57657,1.57669,1.57483,1.57528,17799200010.0
2006-03-30 11:00:00,1.57525,1.5754,1.57456,1.57503,16942400016.0
2006-03-30 12:00:00,1.57505,1.57523,1.57416,1.57462,17781100045.0
2006-03-30 13:00:00,1.57463,1.57514,1.57393,1.5745,16643600018.0
2006-03-30 14:00:00,1.57428,1.57555,1.57405,1.5753,16772400039.0
2006-03-30 15:00:00,1.5754,1.57619,1.57494,1.57588,15192800022.0
2006-03-30 16:00:00,1.57577,1.57617,1.5748,1.57598,18806300046.0
2006-03-30 17:00:00,1.57597,1.57618,1.57511,1.57588,17268500054.0
2006-03-30 18:00:00,1.57598,1.5763,1.57495,1.57555,77460200017.0
2006-03-30 19:00:00,1.57558,1.57595,1.57537,1.57576,50381300147.0
2006-03-30 20:00:00,1.57573,1.57657,1.57556,1.5763,51804100044.0
2006-03-30 21:00:00,1.5761,1.57718,1.57589,1.57687,46680900091.0
2006-03-30 22:00:00,1.57685,1.57756,1.57661,1.57728,27211100036.0
2006-03-30 23:00:00,1.57749,1.57773,1.57704,1.57757,14097300020.0
2006-03-31 00:00:00,1.5776,1.57809,1.57715,1.5773,14695599999.0
2006-03-31 01:00:00,1.5773,1.57777,1.57695,1.57755,14775400038.0
2006-03-31 02:00:00,1.57752,1.57809,1.57717,1.57765,14867200042.0
2006-03-31 03:00:00,1.57761,1.57798,1.57734,1.57771,13884700028.0
2006-03-31 04:00:00,1.5778,1.57805,1.57749,1.57785,11526700046.0
2006-03-31 05:00:00,1.57785,1.57803,1.57757,1.57775,12257700010.0
2006-03-31 06:00:00,1.57771,1.57818,1.57736,1.57803,15709100038.0
2006-03-31 07:00:00,1.57786,1.57814,1.57752,1.5779,14210300034.0
2006-03-31 08:00:00,1.5777,1.57832,1.57746,1.57766,15224200055.0
2006-03-31 09:00:00,1.57763,1.57933,1.57748,1.57844,17539100032.0
2006-03-31 10:00:00,1.57838,1.57972,1.57834,1.57963,17996100021.0
2006-03-31 11:00:00,1.57961,1.57975,1.57875,1.57925,18241500068.0
2006-03-31 12:00:00,1.57931,1.58001,1.57856,1.57877,17969100013.0
2006-03-31 13:00:00,1.57892,1.58008,1.57815,1.57998,17214900028.0
2006-03-31 14:00:00,1.57989,1.5811,1.57941,1.58105,18119200020.0
2006-03-31 15:00:00,1.58101,1.58126,1.57968,1.57968,17404700031.0
2006-03-31 16:00:00,1.5796,1.58115,1.57911,1.58099,16638400042.0
2006-03-31 17:00:00,1.5806,1.58109,1.57924,1.58089,18597500054.0
2006-03-31 18:00:00,1.5808,1.58169,1.58044,1.581,75646500159.0
2006-03-31 19:00:00,1.58095,1.58141,1.58017,1.5803,48304300066.0
2006-03-31 20:00:00,1.58036,1.58102,1.58012,1.5809,46358000147.0
2006-03-31 21:00:00,1.58068,1.58083,1.57958,1.57958,47300300137.0
2006-03-31 22:00:00,1.57958,1.58014,1.57863,1.57863,26940099989.0
2006-03-31 23:00:00,1.57873,1.58031,1.57856,1.57983,12888400059.0
2006-04-02 23:00:00,1.58,1.58048,1.57682,1.57885,18648100065.0
2006-04-03 00:00:00,1.5788,1.5804,1.5786,1.57961,12282600033.0
2006-04-03 01:00:00,1.57961,1.57998,1.57881,1.57893,14206500057.0
2006-04-03 02:00:00,1.57891,1.57963,1.57868,1.57955,14683300032.0
2006-04-03 03:00:00,1.57959,1.57996,1.57886,1.57928,14692900042.0
2006-04-03 04:00:00,1.57932,1.57967,1.57895,1.57955,15436600019.0
2006-04-03 05:00:00,1.57954,1.57995,1.57875,1.57935,17341600034.0
2006-04-03 06:00:00,1.57935,1.58091,1.57902,1.5801,16979200047.0
2006-04-03 07:00:00,1.58011,1.58079,1.5799,1.5803,15712300005.0
2006-04-03 08:00:00,1.58025,1.58085,1.57977,1.5806,15717199999.0
2006-04-03 09:00:00,1.58061,1.58118,1.57889,1.57931,17249800015.0
2006-04-03 10:00:00,1.57931,1.58042,1.57887,1.57982,16694500025.0
2006-04-03 11:00:00,1.57982,1.57991,1.57908,1.57956,17109300056.0
2006-04-03 12:00:00,1.57955,1.58018,1.57933,1.58006,17877200048.0
2006-04-03 13:00:00,1.58008,1.5805,1.5795,1.57975,16729100049.0
2006-04-03 14:00:00,1.57976,1.58065,1.57941,1.57987,16607100019.0
2006-04-03 15:00:00,1.58009,1.58095,1.57981,1.58079,15099600040.0
2006-04-03 16:00:00,1.5805,1.58185,1.57976,1.58185,16399100049.0
2006-04-03 17:00:00,1.58172,1.5824,1.58101,1.58117,16667900031.0
2006-04-03 18:00:00,1.58125,1.58173,1.58088,1.58139,64274200170.0
2006-04-03 19:00:00,1.58139,1.5843,1.58122,1.58416,51288500096.0
2006-04-03 20:00:00,1.58411,1.58422,1.58307,1.5837,49665600052.0
2006-04-03 21:00:00,1.5838,1.58401,1.58321,1.58343,49936100074.0
2006-04-03 22:00:00,1.58335,1.58351,1.58251,1.58251,27268000055.0
2006-04-03 23:00:00,1.58275,1.58348,1.5823,1.5827,13886100011.0
2006-04-04 00:00:00,1.58261,1.58291,1.58229,1.58276,12910400051.0
2006-04-04 01:00:00,1.58273,1.58347,1.58235,1.58317,14900000020.0
2006-04-04 02:00:00,1.58332,1.58397,1.58274,1.58383,16462500051.0
2006-04-04 03:00:00,1.58394,1.5841,1.58305,1.58328,13805200021.0
2006-04-04 04:00:00,1.58315,1.58483,1.58315,1.58456,14061600027.0
2006-04-04 05:00:00,1.58453,1.58507,1.58414,1.58435,15619700042.0
2006-04-04 06:00:00,1.58445,1.58533,1.58417,1.58509,15970900022.0
2006-04-04 07:00:00,1.58503,1.58513,1.58376,1.58429,15077399992.0
2006-04-04 08:00:00,1.58433,1.58437,1.58263,1.5828,15265700010.0
2006-04-04 09:00:00,1.58271,1.58295,1.58143,1.58216,17429500026.0
2006-04-04 10:00:00,1.58225,1.5825,1.58097,1.5812,17031500055.0
2006-04-04 11:00:00,1.58127,1.58208,1.58049,1.58186,17453900012.0
2006-04-04 12:00:00,1.58207,1.58232,1.581,1.581,17501800022.0
2006-04-04 13:00:00,1.58094,1.58161,1.57997,1.58067,16106599990.0
2006-04-04 14:00:00,1.58068,1.58156,1.57922,1.58122,18748400022.0
2006-04-04 15:00:00,1.58138,1.58146,1.57987,1.57987,16711900055.0
2006-04-04 16:00:00,1.58,1.58076,1.57968,1.58064,18219700021.0
2006-04-04 17:00:00,1.58068,1.58106,1.57972,1.58089,18089400056.0
2006-04-04 18:00:00,1.5809,1.58187,1.58073,1.58095,81249599987.0
2006-04-04 19:00:00,1.58095,1.58107,1.57996,1.58025,47251700099.0
2006-04-04 20:00:00,1.58026,1.5812,1.57968,1.581,50221400071.0
2006-04-04 21:00:00,1.5809,1.58156,1.58073,1.58125,47207500067.0
2006-04-04 22:00:00,1.58136,1.5817,1.58104,1.58135,27451600042.0
2006-04-04 23:00:00,1.58095,1.58155,1.58023,1.58117,15130400058.0
2006-04-05 00:00:00,1.58112,1.58177,1.58063,1.5815,14180900051.0
2006-04-05 01:00:00,1.58152,1.58203,1.58118,1.58191,13773099978.0
2006-04-05 02:00:00,1.5819,1.58199,1.58068,1.58086,14852400037.0
2006-04-05 03:00:00,1.58085,1.58197,1.58045,1.5806,15303000023.0
2006-04-05 04:00:00,1.58083,1.58148,1.58045,1.58094,13850600030.0
2006-04-05 05:00:00,1.58094,1.5815,1.58037,1.58108,15914700030.0
2006-04-05 06:00:00,1.58115,1.58117,1.57935,1.58003,15952600048.0
2006-04-05 07:00:00,1.57998,1.58077,1.57944,1.58035,15299500003.0
2006-04-05 08:00:00,1.58036,1.58114,1.57937,1.57973,16422600030.0
2006-04-05 09:00:00,1.57973,1.57981,1.5766,1.57729,17786200030.0
2006-04-05 10:00:00,1.5774,1.57913,1.57679,1.57852,17318300050.0
2006-04-05 11:00:00,1.57851,1.57952,1.57827,1.57909,17847599990.0
2006-04-05 12:00:00,1.57913,1.57924,1.57836,1.57899,17384800024.0
2006-04-05 13:00:00,1.5791,1.57969,1.57876,1.57902,16464900043.0
2006-04-05 14:00:00,1.57906,1.57943,1.57788,1.57819,19166300036.0
2006-04-05 15:00:00,1.5782,1.57864,1.57669,1.57702,16445600032.0
2006-04-05 16:00:00,1.57703,1.5779,1.57623,1.57779,18721899998.0
2006-04-05 17:00:00,1.57779,1.57804,1.57647,1.57763,18008000033.0
2006-04-05 18:00:00,1.57765,1.5778,1.57674,1.57744,75066300106.0
2006-04-05 19:00:00,1.57739,1.57827,1.5773,1.57738,47987800056.0
2006-04-05 20:00:00,1.57736,1.5777,1.57659,1.5771,49257400057.0
2006-04-05 21:00:00,1.577,1.57768,1.57655,1.57755,45146900083.0
2006-04-05 22:00:00,1.57755,1.57771,1.57662,1.57662,27750700049.0
2006-04-05 23:00:00,1.57685,1.57775,1.57611,1.5777,16100200040.0
2006-04-06 00:00:00,1.57765,1.57818,1.57731,1.57789,12030600015.0
2006-04-06 01:00:00,1.57784,1.57817,1.57756,1.578,12732800052.0
2006-04-06 02:00:00,1.57796,1.57815,1.57712,1.57784,16026500058.0
2006-04-06 03:00:00,1.57776,1.57804,1.57708,1.57778,14119899999.0
2006-04-06 04:00:00,1.57773,1.57813,1.57748,1.5779,14433700057.0
2006-04-06 05:00:00,1.5779,1.57884,1.5778,1.57879,15541700031.0
2006-04-06 06:00:00,1.5788,1.57882,1.57809,1.57872,14496999984.0
2006-04-06 07:00:00,1.5786,1.57931,1.57836,1.57916,15302900072.0
2006-04-06 08:00:00,1.57927,1.57939,1.57797,1.57914,16601700007.0
2006-04-06 09:00:00,1.57911,1.58033,1.57882,1.57914,15847200000.0
2006-04-06 10:00:00,1.57913,1.57984,1.57806,1.57929,18264900023.0
2006-04-06 11:00:00,1.5793,1.5795,1.57861,1.57882,18792600050.0
2006-04-06 12:00:00,1.57897,1.58016,1.57834,1.57924,16518600034.0
2006-04-06 13:00:00,1.57927,1.5797,1.57861,1.57944,16940200026.0
2006-04-06 14:00:00,1.57935,1.57952,1.57599,1.5763,17566299971.0
2006-04-06 15:00:00,1.57644,1.57736,1.57578,1.57689,17916400024.0
2006-04-06 16:00:00,1.57665,1.57725,1.57596,1.57664,16996600029.0
2006-04-06 17:00:00,1.5765,1.5777,1.57623,1.5773,17505500040.0
2006-04-06 18:00:00,1.57737,1.5776,1.5768,1.57702,76495100089.0
2006-04-06 19:00:00,1.57708,1.5772,1.57618,1.57684,49739100129.0
2006-04-06 20:00:00,1.57698,1.57746,1.57658,1.5769,49448600081.0
2006-04-06 21:00:00,1.5767,1.57749,1.5767,1.57713,44856400009.0
2006-04-06 22:00:00,1.57713,1.57744,1.57646,1.57675,25628400047.0
2006-04-06 23:00:00,1.5767,1.57733,1.57614,1.57682,15046200054.0
2006-04-07 00:00:00,1.57675,1.577,1.57579,1.57617,13737400007.0
2006-04-07 01:00:00,1.57615,1.57655,1.57481,1.57649,14650700025.0
2006-04-07 02:00:00,1.57638,1.5767,1.5756,1.57567,14234700042.0
2006-04-07 03:00:00,1.5757,1.5766,1.57517,1.57623,15320000010.0
2006-04-07 04:00:00,1.57625,1.57702,1.57601,1.57627,15373200012.0
2006-04-07 05:00:00,1.5764,1.57678,1.57599,1.57661,14762200019.0
2006-04-07 06:00:00,1.5765,1.5775,1.57622,1.57644,14962900010.0
2006-04-07 07:00:00,1.57641,1.57706,1.57615,1.5765,13972500064.0
2006-04-07 08:00:00,1.57652,1.57729,1.57502,1.57547,15636900017.0
2006-04-07 09:00:00,1.57529,1.57713,1.57479,1.57692,17181800056.0
2006-04-07 10:00:00,1.57695,1.5771,1.57586,1.57598,17276400008.0
2006-04-07 11:00:00,1.57609,1.57662,1.57566,1.57651,17994999998.0
2006-04-07 12:00:00,1.57654,1.5772,1.57591,1.57608,17215500068.0
2006-04-07 13:00:00,1.57612,1.57628,1.57489,1.57577,15739500027.0
2006-04-07 14:00:00,1.5757,1.57654,1.57375,1.57526,19098100039.0
2006-04-07 15:00:00,1.57517,1.57692,1.57503,1.57602,18292100011.0
2006-04-07 16:00:00,1.5761,1.57686,1.57544,1.57674,18248500025.0
2006-04-07 17:00:00,1.57672,1.57746,1.57623,1.57746,16969200051.0
2006-04-07 18:00:00,1.57716,1.5774,1.57627,1.57704,77491300061.0
2006-04-07 19:00:00,1.57706,1.57706,1.57578,1.57605,48799600171.0
2006-04-07 20:00:00,1.57612,1.57651,1.5743,1.5744,49891699991.0
2006-04-07 21:00:00,1.5745,1.57536,1.57421,1.57454,47331799984.0
2006-04-07 22:00:00,1.57448,1.57473,1.57276,1.57335,26524200021.0
2006-04-09 23:00:00,1.57362,1.57492,1.57318,1.5736,19038400018.0
2006-04-10 00:00:00,1.57342,1.57425,1.57328,1.57392,12470800036.0
2006-04-10 01:00:00,1.5738,1.5751,1.57365,1.57472,14389700040.0
2006-04-10 02:00:00,1.57465,1.57501,1.57383,1.5742,15155700051.0
2006-04-10 03:00:00,1.5742,1.57425,1.5736,1.57399,12325800000.0
2006-04-10 04:00:00,1.57418,1.57471,1.5738,1.57418,13843900041.0
2006-04-10 05:00:00,1.57422,1.57447,1.57383,1.57412,14048500061.0
2006-04-10 06:00:00,1.57408,1.57446,1.57392,1.57427,14601800017.0
2006-04-10 07:00:00,1.57423,1.5747,1.57396,1.57422,13801500012.0
2006-04-10 08:00:00,1.57419,1.57456,1.57256,1.57284,15071800029.0
2006-04-10 09:00:00,1.57276,1.57403,1.57269,1.5736,16639300048.0
2006-04-10 10:00:00,1.57372,1.57489,1.5734,1.57463,17580300019.0
2006-04-10 11:00:00,1.57477,1.57523,1.57408,1.57484,16158200017.0
2006-04-10 12:00:00,1.57488,1.57529,1.5746,1.57501,16652600040.0
2006-04-10 13:00:00,1.57502,1.57558,1.57475,1.57532,16670200050.0
2006-04-10 14:00:00,1.5754,1.57609,1.57494,1.57588,16824500024.0
2006-04-10 15:00:00,1.57583,1.57619,1.57511,1.57594,14185000063.0
2006-04-10 16:00:00,1.57603,1.57652,1.57574,1.57625,16271100038.0
2006-04-10 17:00:00,1.57618,1.57726,1.57591,1.57682,16857600038.0
2006-04-10 18:00:00,1.57674,1.5785,1.57666,1.57726,80599500046.0
2006-04-10 19:00:00,1.57728,1.57793,1.57695,1.57782,48575300074.0
2006-04-10 20:00:00,1.57785,1.57785,1.57662,1.5769,50691400051.0
2006-04-10 21:00:00,1.5768,1.5775,1.57648,1.577,44817700082.0
2006-04-10 22:00:00,1.5771,1.57734,1.57666,1.57695,26843800036.0
2006-04-10 23:00:00,1.57656,1.57725,1.57577,1.57675,16537600029.0
2006-04-11 00:00:00,1.57677,1.57756,1.57647,1.57716,12080200008.0
2006-04-11 01:00:00,1.57717,1.57744,1.57683,1.577,12815500043.0
2006-04-11 02:00:00,1.57697,1.57779,1.57672,1.57713,14211700004.0
2006-04-11 03:00:00,1.57706,1.57732,1.5767,1.57692,13896500016.0
2006-04-11 04:00:00,1.57688,1.5775,1.57658,1.57734,13223100014.0
2006-04-11 05:00:00,1.5775,1.57799,1.57673,1.57753,14204100029.0
2006-04-11 06:00:00,1.57762,1.57785,1.57703,1.57769,14552600034.0
2006-04-11 07:00:00,1.57776,1.57805,1.57722,1.57771,14074400028.0
2006-04-11 08:00:00,1.5778,1.57791,1.57676,1.57743,15380100030.0
2006-04-11 09:00:00,1.57731,1.57762,1.57682,1.57736,15462300034.0
2006-04-11 10:00:00,1.5772,1.57767,1.57705,1.57743,17015700047.0
2006-04-11 11:00:00,1.57765,1.57771,1.57694,1.57715,17973100052.0
2006-04-11 12:00:00,1.57714,1.57731,1.57648,1.57698,16741300025.0
2006-04-11 13:00:00,1.57698,1.57765,1.57692,1.57745,15878500043.0
2006-04-11 14:00:00,1.57745,1.57774,1.577,1.57743,17948600011.0
2006-04-11 15:00:00,1.57748,1.57773,1.57674,1.57679,17046700002.0
2006-04-11 16:00:00,1.57687,1.57691,1.57475,1.57575,18433600057.0
2006-04-11 17:00:00,1.57574,1.5758,1.57503,1.5757,16960299971.0
2006-04-11 18:00:00,1.57553,1.57605,1.57526,1.57569,75388800067.0
2006-04-11 19:00:00,1.57558,1.57625,1.57545,1.57591,51788600148.0
2006-04-11 20:00:00,1.57595,1.57612,1.57524,1.5759,47975400107.0
2006-04-11 21:00:00,1.5758,1.5762,1.57532,1.57571,50258700139.0
2006-04-11 22:00:00,1.5758,1.57631,1.5754,1.57567,25884700029.0
2006-04-11 23:00:00,1.57556,1.57624,1.57501,1.57615,15863099978.0
2006-04-12 00:00:00,1.57606,1.5763,1.57545,1.57568,12011200020.0
2006-04-12 01:00:00,1.5757,1.576,1.5753,1.57555,14127500039.0
2006-04-12 02:00:00,1.57567,1.57599,1.57534,1.57572,14912099997.0
2006-04-12 03:00:00,1.57581,1.57593,1.57531,1.57567,14268400012.0
2006-04-12 04:00:00,1.57578,1.57644,1.57552,1.5762,12564400028.0
2006-04-12 05:00:00,1.5763,1.57655,1.57582,1.57603,14144000007.0
2006-04-12 06:00:00,1.57595,1.57633,1.57567,1.5762,14883200038.0
2006-04-12 07:00:00,1.57625,1.5765,1.57576,1.57615,15068299991.0
2006-04-12 08:00:00,1.57617,1.57635,1.57506,1.57546,16073100044.0
2006-04-12 09:00:00,1.57529,1.57557,1.57431,1.57453,15654700024.0
2006-04-12 10:00:00,1.57448,1.57472,1.57309,1.57309,17998999993.0
2006-04-12 11:00:00,1.57325,1.57358,1.57235,1.57307,17271400031.0
2006-04-12 12:00:00,1.5731,1.57318,1.5724,1.57272,16979200022.0
2006-04-12 13:00:00,1.57268,1.57303,1.5722,1.57268,15189300041.0
2006-04-12 14:00:00,1.57262,1.57379,1.57191,1.57304,17858600003.0
2006-04-12 15:00:00,1.57313,1.57428,1.57288,1.57407,17463700030.0
2006-04-12 16:00:00,1.57403,1.57429,1.57313,1.5736,16893500041.0
2006-04-12 17:00:00,1.57378,1.57391,1.57276,1.57308,16207000014.0
2006-04-12 18:00:00,1.57311,1.57364,1.57254,1.5727,73851200197.0
2006-04-12 19:00:00,1.57267,1.57328,1.57197,1.57232,50026200077.0
2006-04-12 20:00:00,1.57241,1.57252,1.57161,1.5719,51187300053.0
2006-04-12 21:00:00,1.572,1.57227,1.57163,1.57182,46704100063.0
2006-04-12 22:00:00,1.57182,1.572,1.57138,1.57165,26195099997.0
2006-04-12 23:00:00,1.5716,1.57219,1.57095,1.57196,15348600028.0
2006-04-13 00:00:00,1.57205,1.57221,1.57155,1.57183,11770800013.0
2006-04-13 01:00:00,1.5717,1.57233,1.57118,1.57157,14199800023.0
2006-04-13 02:00:00,1.57152,1.57172,1.57091,1.57125,15710600024.0
2006-04-13 03:00:00,1.57125,1.57159,1.5709,1.57104,12793800002.0
2006-04-13 04:00:00,1.57113,1.57161,1.57084,1.57122,13257700008.0
2006-04-13 05:00:00,1.57128,1.57183,1.57096,1.5717,12993600026.0
2006-04-13 06:00:00,1.57157,1.57181,1.57102,1.57132,13511199997.0
2006-04-13 07:00:00,1.57138,1.57177,1.57101,1.57104,13114400016.0
2006-04-13 08:00:00,1.57103,1.57218,1.57094,1.57189,15350400012.0
2006-04-13 09:00:00,1.57168,1.57184,1.57098,1.57127,15744800041.0
2006-04-13 10:00:00,1.57123,1.57142,1.56955,1.56966,16475100017.0
2006-04-13 11:00:00,1.5698,1.5709,1.56947,1.5706,17362700009.0
2006-04-13 12:00:00,1.57051,1.57081,1.56989,1.5703,17492800006.0
2006-04-13 13:00:00,1.5704,1.57085,1.56966,1.57015,16397100010.0
2006-04-13 14:00:00,1.57007,1.57113,1.56995,1.57094,18077800013.0
2006-04-13 15:00:00,1.57115,1.57144,1.57061,1.571,17221600028.0
2006-04-13 16:00:00,1.57103,1.57166,1.57076,1.5716,17123400015.0
2006-04-13 17:00:00,1.57148,1.57198,1.57069,1.57106,17490700016.0
2006-04-13 18:00:00,1.57111,1.57137,1.57022,1.57051,73240500139.0
2006-04-13 19:00:00,1.57057,1.57135,1.57018,1.57111,48387700149.0
2006-04-13 20:00:00,1.57114,1.57133,1.57078,1.5712,41713700091.0
2006-04-13 21:00:00,1.57115,1.57144,1.57084,1.57098,41894800110.0
2006-04-13 22:00:00,1.57098,1.57148,1.57079,1.57093,25681300021.0
2006-04-13 23:00:00,1.57115,1.57156,1.57056,1.57105,15592200050.0
2006-04-14 00:00:00,1.57115,1.57135,1.5708,1.57126,11923100039.0
2006-04-14 01:00:00,1.57121,1.57173,1.5707,1.57137,11812899992.0
2006-04-14 02:00:00,1.57135,1.57175,1.57095,1.5716,13472300021.0
2006-04-14 03:00:00,1.5716,1.57183,1.57126,1.57174,12175400018.0
2006-04-14 04:00:00,1.57173,1.57236,1.57143,1.57205,12942800002.0
2006-04-14 05:00:00,1.57205,1.57257,1.57197,1.5723,13850100016.0
2006-04-14 06:00:00,1.57227,1.57249,1.57192,1.5722,14217200056.0
2006-04-14 07:00:00,1.57211,1.57237,1.57154,1.57189,12804100041.0
2006-04-14 08:00:00,1.5717,1.57203,1.5714,1.57168,13050899991.0
2006-04-14 09:00:00,1.57156,1.57175,1.57124,1.57147,12901900022.0
2006-04-14 10:00:00,1.57146,1.57167,1.57099,1.57128,15017600046.0
2006-04-14 11:00:00,1.5713,1.57168,1.571,1.57125,17060100047.0
2006-04-14 12:00:00,1.57128,1.57233,1.571,1.57215,15582300073.0
2006-04-14 13:00:00,1.57215,1.57222,1.57161,1.57203,15204100018.0
2006-04-14 14:00:00,1.572,1.57239,1.57152,1.57224,15357900015.0
2006-04-14 15:00:00,1.57234,1.57262,1.57194,1.57244,14612800030.0
2006-04-14 16:00:00,1.57237,1.57254,1.57201,1.57245,14029900005.0
2006-04-14 17:00:00,1.57229,1.57253,1.57195,1.57219,12929000020.0
2006-04-14 18:00:00,1.57223,1.57258,1.57203,1.57239,67974300180.0
2006-04-14 19:00:00,1.57227,1.57258,1.57201,1.57219,48565000011.0
2006-04-14 20:00:00,1.57228,1.5725,1.57204,1.5723,38919400098.0
2006-04-14 21:00:00,1.5724,1.57245,1.57184,1.5723,43967400073.0
2006-04-14 22:00:00,1.5723,1.57238,1.57145,1.57145,27180100074.0
2006-04-16 23:00:00,1.57195,1.57258,1.57143,1.57195,16497700031.0
2006-04-17 00:00:00,1.57195,1.57229,1.57149,1.57193,13481200044.0
2006-04-17 01:00:00,1.57194,1.57271,1.57169,1.57258,15693100005.0
2006-04-17 02:00:00,1.57249,1.5728,1.57085,1.5716,17230600060.0
2006-04-17 03:00:00,1.5716,1.57305,1.57127,1.57211,16777600034.0
2006-04-17 04:00:00,1.5723,1.57311,1.57205,1.573,14324399986.0
2006-04-17 05:00:00,1.57292,1.57307,1.57247,1.57285,14009000004.0
2006-04-17 06:00:00,1.57275,1.57303,1.57218,1.57253,15255900030.0
2006-04-17 07:00:00,1.57246,1.57316,1.57225,1.57257,15125700001.0
2006-04-17 08:00:00,1.57249,1.57285,1.57208,1.57246,13502299977.0
2006-04-17 09:00:00,1.57253,1.57272,1.57169,1.57191,13711100015.0
2006-04-17 10:00:00,1.57181,1.57262,1.5717,1.57204,16818800036.0
2006-04-17 11:00:00,1.57214,1.57226,1.5713,1.5718,17365300047.0
2006-04-17 12:00:00,1.57185,1.57189,1.57114,1.57141,16012400036.0
2006-04-17 13:00:00,1.57141,1.57225,1.57088,1.57173,16235900061.0
2006-04-17 14:00:00,1.57166,1.57174,1.56829,1.56902,19279100052.0
2006-04-17 15:00:00,1.56886,1.56933,1.56794,1.56822,16378000013.0
2006-04-17 16:00:00,1.56832,1.5684,1.56691,1.56788,17973900035.0
2006-04-17 17:00:00,1.56785,1.56802,1.56681,1.56693,16777400031.0
2006-04-17 18:00:00,1.56709,1.56784,1.56677,1.56756,65323300029.0
2006-04-17 19:00:00,1.56763,1.56777,1.5666,1.56685,50162600025.0
2006-04-17 20:00:00,1.56684,1.5682,1.56673,1.5679,48995000101.0
2006-04-17 21:00:00,1.568,1.56815,1.5673,1.56762,49427700106.0
2006-04-17 22:00:00,1.56775,1.56802,1.56648,1.56703,27803300028.0
2006-04-17 23:00:00,1.56695,1.56786,1.56663,1.56773,14413200009.0
2006-04-18 00:00:00,1.56783,1.568,1.56721,1.56782,11940900022.0
2006-04-18 01:00:00,1.56782,1.56837,1.56745,1.56812,14118500061.0
2006-04-18 02:00:00,1.56787,1.56809,1.56736,1.56756,14750700037.0
2006-04-18 03:00:00,1.56768,1.56808,1.56696,1.56762,14784700048.0
2006-04-18 04:00:00,1.56774,1.56825,1.56754,1.56802,14535100014.0
2006-04-18 05:00:00,1.56809,1.56821,1.5677,1.56808,12689500028.0
2006-04-18 06:00:00,1.56808,1.56824,1.56752,1.56799,15292400031.0
2006-04-18 07:00:00,1.5678,1.56815,1.56653,1.56689,14719800032.0
2006-04-18 08:00:00,1.56691,1.56829,1.56673,1.56738,17085300025.0
2006-04-18 09:00:00,1.56728,1.56748,1.56613,1.56663,16165700065.0
2006-04-18 10:00:00,1.56678,1.56711,1.56566,1.56641,17544300029.0
2006-04-18 11:00:00,1.56651,1.56673,1.56339,1.56508,18329300019.0
2006-04-18 12:00:00,1.565,1.56532,1.56379,1.56425,16467600041.0
2006-04-18 13:00:00,1.56435,1.56457,1.56384,1.56438,15635000016.0
2006-04-18 14:00:00,1.56439,1.56474,1.56328,1.56345,17978300018.0
2006-04-18 15:00:00,1.56356,1.56514,1.56319,1.56454,17903100010.0
2006-04-18 16:00:00,1.56456,1.5656,1.56418,1.56531,18062600023.0
2006-04-18 17:00:00,1.56529,1.56637,1.56485,1.56598,17882100038.0
2006-04-18 18:00:00,1.56581,1.56675,1.56555,1.56571,74584900211.0
2006-04-18 19:00:00,1.56565,1.5667,1.56562,1.56623,49469700192.0
2006-04-18 20:00:00,1.56603,1.56698,1.56489,1.5663,52230600161.0
2006-04-18 21:00:00,1.5664,1.56701,1.56613,1.56649,47809600003.0
2006-04-18 22:00:00,1.56645,1.56729,1.5661,1.5661,28158400059.0
2006-04-18 23:00:00,1.56635,1.56725,1.566,1.56611,16669300010.0
2006-04-19 00:00:00,1.56625,1.56718,1.566,1.56667,13899700036.0
2006-04-19 01:00:00,1.56661,1.56778,1.5661,1.56722,14651300030.0
2006-04-19 02:00:00,1.56731,1.5678,1.56702,1.56767,15399000043.0
2006-04-19 03:00:00,1.56774,1.56775,1.56673,1.56735,16428200018.0
2006-04-19 04:00:00,1.56736,1.56758,1.56698,1.5674,13742600006.0
2006-04-19 05:00:00,1.56752,1.56788,1.56711,1.5677,15098600057.0
2006-04-19 06:00:00,1.5677,1.56812,1.56726,1.56795,16221900008.0
2006-04-19 07:00:00,1.56798,1.56806,1.56732,1.56789,14763400027.0
2006-04-19 08:00:00,1.56793,1.56805,1.56643,1.56703,16583400061.0
2006-04-19 09:00:00,1.56678,1.56771,1.56655,1.56713,15498100021.0
2006-04-19 10:00:00,1.56713,1.56769,1.56704,1.56708,17783600047.0
2006-04-19 11:00:00,1.56711,1.56761,1.56675,1.56761,17879000037.0
2006-04-19 12:00:00,1.56768,1.56807,1.56647,1.56782,16118399986.0
2006-04-19 13:00:00,1.56795,1.56898,1.56769,1.56835,16722200043.0
2006-04-19 14:00:00,1.56829,1.56873,1.5678,1.56816,18396699995.0
2006-04-19 15:00:00,1.56827,1.56827,1.56728,1.56773,17013300016.0
2006-04-19 16:00:00,1.5679,1.56846,1.56743,1.56759,17172800060.0
2006-04-19 17:00:00,1.56752,1.56851,1.56712,1.56832,17759200048.0
2006-04-19 18:00:00,1.56811,1.56887,1.56778,1.56785,79689700202.0
2006-04-19 19:00:00,1.56789,1.56815,1.56728,1.56813,49021600052.0
2006-04-19 20:00:00,1.5682,1.56896,1.56779,1.5686,50368100074.0
2006-04-19 21:00:00,1.5685,1.5687,1.56776,1.56826,48223000054.0
2006-04-19 22:00:00,1.56825,1.56854,1.56782,1.56821,26562900051.0
2006-04-19 23:00:00,1.5678,1.5686,1.56689,1.56716,15334800072.0
2006-04-20 00:00:00,1.5671,1.56798,1.5671,1.56761,12422000002.0
2006-04-20 01:00:00,1.5677,1.56841,1.56757,1.56802,13606900020.0
2006-04-20 02:00:00,1.5681,1.56846,1.56714,1.5678,14813600009.0
2006-04-20 03:00:00,1.56786,1.56815,1.56716,1.56783,15370500030.0
2006-04-20 04:00:00,1.56779,1.56807,1.56746,1.56795,12342100021.0
2006-04-20 05:00:00,1.56795,1.56841,1.56763,1.56825,14072600034.0
2006-04-20 06:00:00,1.56823,1.56834,1.5678,1.56804,15821100068.0
2006-04-20 07:00:00,1.56794,1.56815,1.56715,1.56787,14391700065.0
2006-04-20 08:00:00,1.56791,1.57035,1.5677,1.56966,18534600065.0
2006-04-20 09:00:00,1.56965,1.57096,1.56933,1.56947,17016400029.0
2006-04-20 10:00:00,1.56934,1.57055,1.56914,1.57019,17362600069.0
2006-04-20 11:00:00,1.57034,1.5712,1.57011,1.5703,18207500036.0
2006-04-20 12:00:00,1.5703,1.5732,1.57001,1.57257,18041800051.0
2006-04-20 13:00:00,1.57247,1.57312,1.57187,1.57231,16362600027.0
2006-04-20 14:00:00,1.57233,1.57257,1.57182,1.57249,18393100031.0
2006-04-20 15:00:00,1.57254,1.57383,1.57215,1.57335,16537700039.0
2006-04-20 16:00:00,1.57332,1.57499,1.57306,1.57443,18300300036.0
2006-04-20 17:00:00,1.57443,1.57528,1.57361,1.5744,17357400023.0
2006-04-20 18:00:00,1.57444,1.5751,1.57392,1.57404,82177400086.0
2006-04-20 19:00:00,1.57411,1.57447,1.57357,1.57398,49420600141.0
2006-04-20 20:00:00,1.57395,1.57448,1.5734,1.5743,48492700103.0
2006-04-20 21:00:00,1.57415,1.57479,1.57394,1.574,47962100079.0
2006-04-20 22:00:00,1.574,1.5742,1.57354,1.57356,27217900028.0
2006-04-20 23:00:00,1.5738,1.5746,1.57338,1.57385,14765200056.0
2006-04-21 00:00:00,1.5738,1.57435,1.57314,1.57341,14172800034.0
2006-04-21 01:00:00,1.57342,1.57387,1.57296,1.5735,15066000039.0
2006-04-21 02:00:00,1.5735,1.57403,1.57324,1.57335,13270000028.0
2006-04-21 03:00:00,1.57345,1.57369,1.57307,1.57324,12196700038.0
2006-04-21 04:00:00,1.57349,1.57368,1.57303,1.57327,13365200029.0
2006-04-21 05:00:00,1.57336,1.57409,1.57327,1.5738,12391900016.0
2006-04-21 06:00:00,1.57368,1.57402,1.5735,1.57387,15019500023.0
2006-04-21 07:00:00,1.57383,1.57418,1.57344,1.57354,12563400046.0
2006-04-21 08:00:00,1.57353,1.57366,1.57236,1.57264,15580100022.0
2006-04-21 09:00:00,1.57277,1.57348,1.57237,1.57327,16694200018.0
2006-04-21 10:00:00,1.57313,1.5759,1.57302,1.57549,18622000008.0
2006-04-21 11:00:00,1.57553,1.57562,1.57428,1.57509,16750500052.0
2006-04-21 12:00:00,1.57516,1.57582,1.57437,1.5754,16977900021.0
2006-04-21 13:00:00,1.57546,1.57581,1.57505,1.57524,16777000009.0
2006-04-21 14:00:00,1.57515,1.57576,1.57447,1.57566,17354500066.0
2006-04-21 15:00:00,1.57564,1.57575,1.57481,1.57494,16094600014.0
2006-04-21 16:00:00,1.57485,1.57527,1.57348,1.57393,17536300020.0
2006-04-21 17:00:00,1.57395,1.57443,1.57256,1.5732,16532500010.0
2006-04-21 18:00:00,1.57319,1.57396,1.57319,1.57345,69327800177.0
2006-04-21 19:00:00,1.57342,1.57432,1.57324,1.57381,47945700083.0
2006-04-21 20:00:00,1.57393,1.57477,1.57366,1.5747,51340600057.0
2006-04-21 21:00:00,1.5746,1.57476,1.57369,1.57476,48009800071.0
2006-04-21 22:00:00,1.57478,1.5748,1.57304,1.57304,27578000071.0
2006-04-23 23:00:00,1.57239,1.57337,1.57161,1.57227,23176000093.0
2006-04-24 00:00:00,1.57231,1.57285,1.57206,1.57273,21554600044.0
2006-04-24 01:00:00,1.5727,1.57337,1.57217,1.57297,24108100050.0
2006-04-24 02:00:00,1.5733,1.5733,1.57169,1.57233,20172900041.0
2006-04-24 03:00:00,1.5722,1.57262,1.57129,1.57162,17202500033.0
2006-04-24 04:00:00,1.57158,1.57249,1.57138,1.5723,15926600045.0
2006-04-24 05:00:00,1.5724,1.57286,1.57194,1.57264,14645900028.0
2006-04-24 06:00:00,1.57256,1.57301,1.57218,1.57248,15326000043.0
2006-04-24 07:00:00,1.57232,1.57318,1.57208,1.57314,13189700037.0
2006-04-24 08:00:00,1.57304,1.57316,1.57185,1.57258,16716000014.0
2006-04-24 09:00:00,1.57252,1.57355,1.5723,1.57287,16401900022.0
2006-04-24 10:00:00,1.57289,1.57314,1.57157,1.57158,17893899991.0
2006-04-24 11:00:00,1.57173,1.57215,1.57119,1.57203,16989799994.0
2006-04-24 12:00:00,1.57209,1.57228,1.57142,1.57192,16779600034.0
2006-04-24 13:00:00,1.57192,1.57202,1.57084,1.57131,16866000008.0
2006-04-24 14:00:00,1.5714,1.57151,1.56944,1.57053,17503800024.0
2006-04-24 15:00:00,1.5707,1.57192,1.57027,1.57159,17204400028.0
2006-04-24 16:00:00,1.57161,1.57221,1.57121,1.57181,17480400048.0
2006-04-24 17:00:00,1.57188,1.57207,1.57097,1.57159,15677300041.0
2006-04-24 18:00:00,1.5715,1.5718,1.57064,1.57073,68883199995.0
2006-04-24 19:00:00,1.57057,1.57122,1.57051,1.5708,49025600113.0
2006-04-24 20:00:00,1.57085,1.5713,1.57061,1.5709,46342900042.0
2006-04-24 21:00:00,1.5707,1.57121,1.57033,1.5709,47229600000.0
2006-04-24 22:00:00,1.571,1.57107,1.57013,1.57027,25363400039.0
2006-04-24 23:00:00,1.57016,1.57107,1.56979,1.57068,16223000036.0
2006-04-25 00:00:00,1.5707,1.57104,1.57048,1.57083,11733500055.0
2006-04-25 01:00:00,1.5708,1.57094,1.57032,1.5709,12905400041.0
2006-04-25 02:00:00,1.57086,1.57137,1.57059,1.57081,15851200041.0
2006-04-25 03:00:00,1.5708,1.57104,1.57035,1.57059,14156799978.0
2006-04-25 04:00:00,1.57068,1.57115,1.57036,1.57103,12134800010.0
2006-04-25 05:00:00,1.57103,1.57171,1.57088,1.5711,14562600046.0
2006-04-25 06:00:00,1.57115,1.57135,1.57088,1.57121,15139100006.0
2006-04-25 07:00:00,1.57118,1.57187,1.57091,1.57157,14392600038.0
2006-04-25 08:00:00,1.57165,1.57352,1.57113,1.57344,16644400032.0
2006-04-25 09:00:00,1.57334,1.57355,1.57257,1.57304,17021700059.0
2006-04-25 10:00:00,1.57296,1.5738,1.57258,1.5728,17141400013.0
2006-04-25 11:00:00,1.5728,1.57316,1.57218,1.57261,17279000033.0
2006-04-25 12:00:00,1.57262,1.57305,1.57221,1.57276,16591400015.0
2006-04-25 13:00:00,1.57273,1.57315,1.57232,1.573,16239099996.0
2006-04-25 14:00:00,1.57288,1.57343,1.57245,1.57324,18185599992.0
2006-04-25 15:00:00,1.57326,1.57342,1.57175,1.57215,17673100021.0
2006-04-25 16:00:00,1.57218,1.57458,1.57201,1.57433,17629300045.0
2006-04-25 17:00:00,1.57422,1.57508,1.57399,1.57451,17040700027.0
2006-04-25 18:00:00,1.57462,1.5747,1.57407,1.57418,77135200091.0
2006-04-25 19:00:00,1.57416,1.57456,1.57351,1.57419,50531900095.0
2006-04-25 20:00:00,1.57419,1.5751,1.57375,1.5751,46916900019.0
2006-04-25 21:00:00,1.575,1.57578,1.57462,1.57555,49383300082.0
2006-04-25 22:00:00,1.57567,1.57654,1.57548,1.57578,27692700047.0
2006-04-25 23:00:00,1.57575,1.57633,1.57521,1.57543,13316199990.0
2006-04-26 00:00:00,1.5755,1.57555,1.5751,1.57525,12352000010.0
2006-04-26 01:00:00,1.57524,1.57593,1.57516,1.5757,13120200030.0
2006-04-26 02:00:00,1.57561,1.57573,1.57516,1.57557,12902200056.0
2006-04-26 03:00:00,1.57553,1.57591,1.57511,1.57576,12091500004.0
2006-04-26 04:00:00,1.57574,1.57598,1.57542,1.57562,12427500036.0
2006-04-26 05:00:00,1.57578,1.57586,1.57521,1.5755,13832800033.0
2006-04-26 06:00:00,1.57552,1.57588,1.57519,1.57563,15372700019.0
2006-04-26 07:00:00,1.57555,1.57597,1.57512,1.57582,14614100008.0
2006-04-26 08:00:00,1.57587,1.57685,1.5757,1.57646,15812300040.0
2006-04-26 09:00:00,1.57649,1.57711,1.57609,1.57631,16533700038.0
2006-04-26 10:00:00,1.57627,1.5773,1.57612,1.57698,17559700057.0
2006-04-26 11:00:00,1.57715,1.57732,1.57658,1.57677,17214300057.0
2006-04-26 12:00:00,1.5768,1.57731,1.57648,1.577,17238900026.0
2006-04-26 13:00:00,1.57683,1.57779,1.57678,1.57764,16408600013.0
2006-04-26 14:00:00,1.57756,1.57868,1.57696,1.57842,19159700061.0
2006-04-26 15:00:00,1.57843,1.57878,1.57777,1.57839,17174200007.0
2006-04-26 16:00:00,1.5785,1.57971,1.57846,1.5793,16831100025.0
2006-04-26 17:00:00,1.5792,1.58017,1.57902,1.57985,16076000032.0
2006-04-26 18:00:00,1.57982,1.58082,1.57956,1.5807,79706400115.0
2006-04-26 19:00:00,1.58068,1.5815,1.58058,1.58112,50571700107.0
2006-04-26 20:00:00,1.58111,1.58131,1.58053,1.581,49047799991.0
2006-04-26 21:00:00,1.5811,1.58185,1.5806,1.58153,45576200040.0
2006-04-26 22:00:00,1.58155,1.58181,1.5812,1.5815,26755500043.0
2006-04-26 23:00:00,1.58145,1.58215,1.58111,1.58165,15449800039.0
2006-04-27 00:00:00,1.5816,1.58168,1.58064,1.58102,11710100004.0
2006-04-27 01:00:00,1.58087,1.58123,1.5805,1.58102,13568000045.0
2006-04-27 02:00:00,1.58098,1.5814,1.58079,1.58112,13738200023.0
2006-04-27 03:00:00,1.58114,1.58153,1.58084,1.58104,12660800032.0
2006-04-27 04:00:00,1.58118,1.58129,1.58069,1.58101,13293500043.0
2006-04-27 05:00:00,1.5811,1.58128,1.58083,1.58115,13853100033.0
2006-04-27 06:00:00,1.58102,1.58144,1.5808,1.58114,15865100031.0
2006-04-27 07:00:00,1.58102,1.58129,1.58064,1.5809,14116200026.0
2006-04-27 08:00:00,1.58073,1.58221,1.58068,1.58191,14584800000.0
2006-04-27 09:00:00,1.58186,1.58228,1.58076,1.58126,15472400038.0
2006-04-27 10:00:00,1.58125,1.58146,1.58013,1.58046,16549000034.0
2006-04-27 11:00:00,1.58062,1.58109,1.58028,1.58051,17531700041.0
2006-04-27 12:00:00,1.58052,1.58155,1.58007,1.5814,17249200028.0
2006-04-27 13:00:00,1.58133,1.58167,1.58067,1.58132,16652599975.0
2006-04-27 14:00:00,1.58126,1.58143,1.5805,1.58084,17355300056.0
2006-04-27 15:00:00,1.58101,1.58123,1.58027,1.58044,16042600041.0
2006-04-27 16:00:00,1.58024,1.58103,1.57787,1.5796,17834500027.0
2006-04-27 17:00:00,1.57962,1.58003,1.57852,1.57926,18472500070.0
2006-04-27 18:00:00,1.57935,1.5795,1.57715,1.57813,77682900083.0
2006-04-27 19:00:00,1.5781,1.57855,1.57775,1.57807,50138700076.0
2006-04-27 20:00:00,1.57806,1.5793,1.5778,1.5789,54057700125.0
2006-04-27 21:00:00,1.579,1.5791,1.57816,1.57874,49819900202.0
2006-04-27 22:00:00,1.57871,1.579,1.57742,1.5777,27123100050.0
2006-04-27 23:00:00,1.57731,1.57906,1.57731,1.57845,17215700033.0
2006-04-28 00:00:00,1.5784,1.57909,1.5781,1.57866,12924000038.0
2006-04-28 01:00:00,1.57859,1.57898,1.57825,1.57879,15070100025.0
2006-04-28 02:00:00,1.57885,1.57894,1.57834,1.57881,13840900049.0
2006-04-28 03:00:00,1.5787,1.579,1.5775,1.5779,14973800004.0
2006-04-28 04:00:00,1.57808,1.57852,1.57767,1.5778,14226899998.0
2006-04-28 05:00:00,1.5779,1.57811,1.57748,1.578,12939800034.0
2006-04-28 06:00:00,1.57798,1.57891,1.57777,1.57852,15025200044.0
2006-04-28 07:00:00,1.57848,1.57881,1.57811,1.57853,14051300012.0
2006-04-28 08:00:00,1.5784,1.57978,1.5784,1.57956,15439100022.0
2006-04-28 09:00:00,1.57946,1.57988,1.57651,1.57657,17758300024.0
2006-04-28 10:00:00,1.57625,1.57648,1.57308,1.57312,17525400047.0
2006-04-28 11:00:00,1.57324,1.57378,1.56929,1.5714,17971000028.0
2006-04-28 12:00:00,1.57145,1.57219,1.57022,1.57091,16167100042.0
2006-04-28 13:00:00,1.57092,1.57163,1.57033,1.5712,17862500058.0
2006-04-28 14:00:00,1.5712,1.57151,1.56998,1.57031,19462500049.0
2006-04-28 15:00:00,1.57037,1.57044,1.5671,1.56738,15908300036.0
2006-04-28 16:00:00,1.56745,1.5678,1.56642,1.56658,18049700028.0
2006-04-28 17:00:00,1.56657,1.56717,1.56402,1.56645,18752400010.0
2006-04-28 18:00:00,1.56644,1.56684,1.56569,1.56631,76779700057.0
2006-04-28 19:00:00,1.56621,1.56695,1.56509,1.56631,49585400053.0
2006-04-28 20:00:00,1.56641,1.56676,1.5653,1.5655,50101400108.0
2006-04-28 21:00:00,1.5654,1.5657,1.5642,1.56431,46049700045.0
2006-04-28 22:00:00,1.56435,1.56477,1.56358,1.5645,28270200060.0
2006-04-30 23:00:00,1.56385,1.56452,1.56321,1.56321,16662100043.0
2006-05-01 00:00:00,1.56343,1.56399,1.56339,1.56369,13190700016.0
2006-05-01 01:00:00,1.56375,1.56433,1.56362,1.56404,14460600036.0
2006-05-01 02:00:00,1.564,1.56463,1.56375,1.56435,13089200005.0
2006-05-01 03:00:00,1.56438,1.56481,1.5639,1.5646,12476500014.0
2006-05-01 04:00:00,1.56448,1.56465,1.56388,1.56417,15767100017.0
2006-05-01 05:00:00,1.56415,1.5645,1.56376,1.56385,15092900030.0
2006-05-01 06:00:00,1.56393,1.56418,1.56348,1.56403,15650000023.0
2006-05-01 07:00:00,1.56408,1.56452,1.56373,1.56406,13461100000.0
2006-05-01 08:00:00,1.56393,1.56568,1.56384,1.56529,14379800020.0
2006-05-01 09:00:00,1.56523,1.5654,1.56392,1.56432,14568600003.0
2006-05-01 10:00:00,1.56424,1.56443,1.56343,1.5638,16220800012.0
2006-05-01 11:00:00,1.56404,1.56448,1.5637,1.56375,17220100010.0
2006-05-01 12:00:00,1.5639,1.56425,1.56344,1.5638,15888400020.0
2006-05-01 13:00:00,1.5639,1.564,1.56219,1.56316,15749600009.0
2006-05-01 14:00:00,1.56308,1.56311,1.56166,1.56187,17336100053.0
2006-05-01 15:00:00,1.56178,1.56194,1.55895,1.55901,18141100029.0
2006-05-01 16:00:00,1.55904,1.56064,1.55889,1.55994,17748300022.0
2006-05-01 17:00:00,1.55983,1.56159,1.55946,1.56122,17148400069.0
2006-05-01 18:00:00,1.56144,1.562,1.56102,1.56165,77280700128.0
2006-05-01 19:00:00,1.56163,1.5621,1.56152,1.56161,47244300061.0
2006-05-01 20:00:00,1.56171,1.5622,1.56128,1.562,50107300138.0
2006-05-01 21:00:00,1.5621,1.5634,1.56165,1.5618,49662100070.0
2006-05-01 22:00:00,1.56178,1.56204,1.56114,1.56114,27253900037.0
2006-05-01 23:00:00,1.5614,1.56222,1.56011,1.56101,15508900034.0
2006-05-02 00:00:00,1.56103,1.56115,1.55994,1.5601,12759799992.0
2006-05-02 01:00:00,1.56015,1.56088,1.5599,1.56088,14726400056.0
2006-05-02 02:00:00,1.56091,1.5618,1.5606,1.56165,14952300054.0
2006-05-02 03:00:00,1.56175,1.56206,1.56109,1.56134,13430400033.0
2006-05-02 04:00:00,1.5614,1.56217,1.56098,1.56212,13678300006.0
2006-05-02 05:00:00,1.562,1.56226,1.56173,1.56209,13134100031.0
2006-05-02 06:00:00,1.56219,1.56228,1.56175,1.56204,15909799994.0
2006-05-02 07:00:00,1.56209,1.56303,1.56174,1.56276,16312600024.0
2006-05-02 08:00:00,1.5627,1.56357,1.56241,1.56351,15697500029.0
2006-05-02 09:00:00,1.56348,1.56474,1.56326,1.56425,17205000054.0
2006-05-02 10:00:00,1.56427,1.56436,1.56156,1.56199,17692000053.0
2006-05-02 11:00:00,1.56211,1.56258,1.56157,1.56206,18536200031.0
2006-05-02 12:00:00,1.5622,1.5623,1.5609,1.56211,17511300003.0
2006-05-02 13:00:00,1.56206,1.56279,1.56188,1.56245,16324600026.0
2006-05-02 14:00:00,1.56257,1.56273,1.56104,1.56113,18745100057.0
2006-05-02 15:00:00,1.56125,1.56225,1.56068,1.56147,16122300021.0
2006-05-02 16:00:00,1.56148,1.56236,1.56097,1.56196,18113500028.0
2006-05-02 17:00:00,1.56199,1.56225,1.56046,1.56046,17189000048.0
2006-05-02 18:00:00,1.56055,1.56121,1.56009,1.5608,70191400190.0
2006-05-02 19:00:00,1.56076,1.56151,1.56037,1.5612,49407200074.0
2006-05-02 20:00:00,1.56147,1.56183,1.56104,1.5616,48711400127.0
2006-05-02 21:00:00,1.5615,1.5617,1.56069,1.56101,49397000139.0
2006-05-02 22:00:00,1.56093,1.56113,1.56021,1.5605,27201000025.0
2006-05-02 23:00:00,1.56011,1.56123,1.55942,1.56005,16768800072.0
2006-05-03 00:00:00,1.56005,1.56048,1.55959,1.55993,12126600021.0
2006-05-03 01:00:00,1.55979,1.56046,1.55968,1.5603,14199999995.0
2006-05-03 02:00:00,1.56028,1.5604,1.5598,1.55999,12202100001.0
2006-05-03 03:00:00,1.55993,1.5609,1.55973,1.56064,12058400004.0
2006-05-03 04:00:00,1.56069,1.5611,1.56028,1.56072,15571100012.0
2006-05-03 05:00:00,1.56063,1.56115,1.56052,1.561,14027600027.0
2006-05-03 06:00:00,1.561,1.5613,1.56076,1.56122,13885300038.0
2006-05-03 07:00:00,1.56118,1.56128,1.56056,1.56103,14393799989.0
2006-05-03 08:00:00,1.56119,1.56137,1.55718,1.55795,16477700006.0
2006-05-03 09:00:00,1.55804,1.56118,1.5577,1.56118,16928300019.0
2006-05-03 10:00:00,1.5612,1.56251,1.56034,1.56192,16754400038.0
2006-05-03 11:00:00,1.56208,1.56341,1.56173,1.56279,17295499995.0
2006-05-03 12:00:00,1.5629,1.56326,1.56174,1.56201,16553900051.0
2006-05-03 13:00:00,1.56201,1.56271,1.56149,1.56197,17121600037.0
2006-05-03 14:00:00,1.56207,1.5625,1.56147,1.56211,18169900032.0
2006-05-03 15:00:00,1.56221,1.56231,1.56084,1.56084,16082500004.0
2006-05-03 16:00:00,1.56108,1.56196,1.56071,1.56105,17752000016.0
2006-05-03 17:00:00,1.56106,1.56135,1.55981,1.5606,17086100024.0
2006-05-03 18:00:00,1.56078,1.561,1.55968,1.56018,76262100134.0
2006-05-03 19:00:00,1.56011,1.5611,1.55993,1.56064,49989700131.0
2006-05-03 20:00:00,1.56068,1.56116,1.56009,1.5605,47748200114.0
2006-05-03 21:00:00,1.5606,1.56125,1.56006,1.561,48024900100.0
2006-05-03 22:00:00,1.56101,1.56168,1.5608,1.56136,26569100017.0
2006-05-03 23:00:00,1.56095,1.562,1.56048,1.56178,15277800030.0
2006-05-04 00:00:00,1.56183,1.56235,1.56144,1.562,12911000014.0
2006-05-04 01:00:00,1.56197,1.56247,1.56165,1.562,14831800016.0
2006-05-04 02:00:00,1.56201,1.56255,1.56181,1.56216,12543700025.0
2006-05-04 03:00:00,1.56225,1.5623,1.56181,1.56215,13757200048.0
2006-05-04 04:00:00,1.56215,1.56228,1.56178,1.5621,12164500008.0
2006-05-04 05:00:00,1.5622,1.56293,1.56199,1.56248,14077300004.0
2006-05-04 06:00:00,1.56251,1.56317,1.5623,1.56288,15309400001.0
2006-05-04 07:00:00,1.56283,1.56311,1.56234,1.56302,14618400030.0
2006-05-04 08:00:00,1.56299,1.56453,1.56224,1.56427,16704899993.0
2006-05-04 09:00:00,1.56413,1.56431,1.56096,1.56125,16298600026.0
2006-05-04 10:00:00,1.56138,1.56174,1.56029,1.56093,16875100047.0
2006-05-04 11:00:00,1.56122,1.5616,1.56088,1.56127,16731400041.0
2006-05-04 12:00:00,1.56148,1.56174,1.56016,1.56081,16510700042.0
2006-05-04 13:00:00,1.56085,1.56191,1.56072,1.56185,17302599989.0
2006-05-04 14:00:00,1.56184,1.56228,1.56087,1.56174,19338900039.0
2006-05-04 15:00:00,1.56191,1.56286,1.56162,1.56231,18333200019.0
2006-05-04 16:00:00,1.56214,1.56262,1.56027,1.56053,17854500015.0
2006-05-04 17:00:00,1.56053,1.56098,1.5587,1.55958,18375500034.0
2006-05-04 18:00:00,1.55956,1.56081,1.55948,1.5608,73719900206.0
2006-05-04 19:00:00,1.56066,1.56079,1.55938,1.5603,51166700083.0
2006-05-04 20:00:00,1.56033,1.56049,1.55774,1.5585,50714300096.0
2006-05-04 21:00:00,1.5586,1.55906,1.5583,1.55883,50011900072.0
2006-05-04 22:00:00,1.55876,1.56012,1.55826,1.55945,29223000031.0
2006-05-04 23:00:00,1.55906,1.56035,1.55852,1.55928,16442800025.0
2006-05-05 00:00:00,1.5593,1.5594,1.55873,1.5594,13177500010.0
2006-05-05 01:00:00,1.55925,1.55978,1.55853,1.55887,14964000014.0
2006-05-05 02:00:00,1.55887,1.55906,1.55827,1.55851,14412200046.0
2006-05-05 03:00:00,1.55858,1.55928,1.55818,1.55897,12729000016.0
2006-05-05 04:00:00,1.55912,1.55926,1.55851,1.55875,13558400031.0
2006-05-05 05:00:00,1.55877,1.55922,1.55831,1.5591,15593900017.0
2006-05-05 06:00:00,1.55932,1.55944,1.55784,1.55817,14567600033.0
2006-05-05 07:00:00,1.55814,1.55931,1.55804,1.55889,15076200007.0
2006-05-05 08:00:00,1.55885,1.56099,1.5585,1.56082,16675700054.0
2006-05-05 09:00:00,1.5609,1.56163,1.56057,1.56096,15305500008.0
2006-05-05 10:00:00,1.56101,1.56205,1.56064,1.56103,17616700004.0
2006-05-05 11:00:00,1.56086,1.56208,1.5606,1.56079,17832100067.0
2006-05-05 12:00:00,1.56082,1.56205,1.56051,1.56158,16573700023.0
2006-05-05 13:00:00,1.56174,1.56198,1.56105,1.56177,16391200045.0
2006-05-05 14:00:00,1.56187,1.56216,1.5582,1.56096,18235900027.0
2006-05-05 15:00:00,1.56113,1.56117,1.56002,1.56003,17557800041.0
2006-05-05 16:00:00,1.55986,1.56072,1.55928,1.55988,18144700047.0
2006-05-05 17:00:00,1.55976,1.56084,1.55965,1.56052,17472800038.0
2006-05-05 18:00:00,1.56051,1.5608,1.55923,1.55981,74258900286.0
2006-05-05 19:00:00,1.55982,1.56003,1.55905,1.55966,49397600118.0
2006-05-05 20:00:00,1.55979,1.5606,1.55895,1.5606,51199000139.0
2006-05-05 21:00:00,1.5607,1.5608,1.56006,1.56028,48107200088.0
2006-05-05 22:00:00,1.56018,1.56113,1.56008,1.5601,26893100025.0
2006-05-07 23:00:00,1.55995,1.56064,1.5594,1.55948,21682400040.0
2006-05-08 00:00:00,1.5596,1.56012,1.55931,1.55985,16492500072.0
2006-05-08 01:00:00,1.55982,1.56004,1.55928,1.55974,17700600044.0
2006-05-08 02:00:00,1.55975,1.56007,1.55917,1.55921,15655100023.0
2006-05-08 03:00:00,1.55918,1.56004,1.55914,1.55981,14492400015.0
2006-05-08 04:00:00,1.55993,1.56017,1.55947,1.55972,14298300003.0
2006-05-08 05:00:00,1.55964,1.55995,1.55935,1.5597,15022900026.0
2006-05-08 06:00:00,1.5598,1.55996,1.55943,1.55971,15311200032.0
2006-05-08 07:00:00,1.55963,1.56055,1.55949,1.5602,15400700040.0
2006-05-08 08:00:00,1.56014,1.5613,1.56014,1.56123,14972100033.0
2006-05-08 09:00:00,1.561,1.56153,1.56039,1.56044,15608900037.0
2006-05-08 10:00:00,1.56057,1.56082,1.55687,1.55735,17058800033.0
2006-05-08 11:00:00,1.55738,1.55868,1.55713,1.55795,18585300039.0
2006-05-08 12:00:00,1.5581,1.55869,1.55739,1.55846,16462500013.0
2006-05-08 13:00:00,1.55851,1.55862,1.55746,1.55817,17144200040.0
2006-05-08 14:00:00,1.55815,1.55893,1.55752,1.55883,17745400079.0
2006-05-08 15:00:00,1.55892,1.56094,1.55819,1.56094,16156700025.0
2006-05-08 16:00:00,1.56093,1.56183,1.56011,1.56173,17969900039.0
2006-05-08 17:00:00,1.56175,1.56188,1.56096,1.56127,16620300036.0
2006-05-08 18:00:00,1.56124,1.56152,1.5608,1.56106,74986200144.0
2006-05-08 19:00:00,1.56101,1.56155,1.56068,1.56094,48508400086.0
2006-05-08 20:00:00,1.56098,1.56099,1.55994,1.5604,48865100091.0
2006-05-08 21:00:00,1.5606,1.5606,1.55979,1.56025,51161600097.0
2006-05-08 22:00:00,1.56025,1.56108,1.55986,1.56045,26965200054.0
2006-05-08 23:00:00,1.56006,1.56094,1.55971,1.56036,15345900027.0
2006-05-09 00:00:00,1.56027,1.56064,1.56005,1.56022,15156800044.0
2006-05-09 01:00:00,1.56045,1.56098,1.56012,1.56053,14028600070.0
2006-05-09 02:00:00,1.56062,1.56122,1.56002,1.56012,16262200035.0
2006-05-09 03:00:00,1.56025,1.56055,1.55975,1.55975,12959300016.0
2006-05-09 04:00:00,1.55986,1.56006,1.55949,1.55986,14756600059.0
2006-05-09 05:00:00,1.55975,1.55999,1.55865,1.55972,14384300005.0
2006-05-09 06:00:00,1.55953,1.5599,1.5593,1.55952,14601200007.0
2006-05-09 07:00:00,1.55947,1.56073,1.55928,1.56031,13789800009.0
2006-05-09 08:00:00,1.56029,1.56083,1.55852,1.55902,17183000019.0
2006-05-09 09:00:00,1.55895,1.56025,1.55894,1.55978,16353399994.0
2006-05-09 10:00:00,1.55977,1.55982,1.55905,1.55927,16056400048.0
2006-05-09 11:00:00,1.55931,1.55981,1.55881,1.55888,17352900055.0
2006-05-09 12:00:00,1.559,1.55994,1.55863,1.55951,15272600030.0
2006-05-09 13:00:00,1.55942,1.55961,1.5586,1.55891,17478400009.0
2006-05-09 14:00:00,1.55894,1.55901,1.55762,1.55782,17860100000.0
2006-05-09 15:00:00,1.55774,1.55877,1.55711,1.55838,17128100023.0
2006-05-09 16:00:00,1.5585,1.55868,1.5564,1.55775,18366500013.0
2006-05-09 17:00:00,1.55773,1.55867,1.55751,1.55793,17275700094.0
2006-05-09 18:00:00,1.55786,1.55823,1.55731,1.5574,81000600090.0
2006-05-09 19:00:00,1.55737,1.55778,1.55649,1.55665,51277300102.0
2006-05-09 20:00:00,1.5568,1.557,1.55609,1.5568,52402400096.0
2006-05-09 21:00:00,1.5569,1.55724,1.55631,1.55693,48393500068.0
2006-05-09 22:00:00,1.55685,1.55747,1.55653,1.55656,27158600059.0
2006-05-09 23:00:00,1.55646,1.55739,1.55619,1.55696,17076500019.0
2006-05-10 00:00:00,1.55687,1.55734,1.5565,1.55708,13441100031.0
2006-05-10 01:00:00,1.55694,1.55735,1.55663,1.5571,14792700001.0
2006-05-10 02:00:00,1.55713,1.55717,1.55652,1.55683,15142100018.0
2006-05-10 03:00:00,1.5569,1.55708,1.55647,1.55676,13858700025.0
2006-05-10 04:00:00,1.55687,1.55724,1.55649,1.5568,11593100039.0
2006-05-10 05:00:00,1.5568,1.55697,1.55648,1.5567,14859400025.0
2006-05-10 06:00:00,1.5568,1.55718,1.55634,1.5566,15514000019.0
2006-05-10 07:00:00,1.55663,1.55736,1.5564,1.55654,14437800005.0
2006-05-10 08:00:00,1.55641,1.55763,1.55611,1.55654,16534700028.0
2006-05-10 09:00:00,1.55636,1.55678,1.5559,1.55618,17073800053.0
2006-05-10 10:00:00,1.55628,1.55718,1.55543,1.5571,16450100021.0
2006-05-10 11:00:00,1.55719,1.55837,1.55652,1.55837,17574000009.0
2006-05-10 12:00:00,1.55842,1.55916,1.55807,1.55837,17393900041.0
2006-05-10 13:00:00,1.55846,1.55957,1.55813,1.55931,15796500032.0
2006-05-10 14:00:00,1.55923,1.55935,1.55826,1.55907,18109100021.0
2006-05-10 15:00:00,1.55917,1.5599,1.55865,1.55976,16340800016.0
2006-05-10 16:00:00,1.55981,1.56027,1.55864,1.56004,18892400044.0
2006-05-10 17:00:00,1.55997,1.5603,1.55897,1.55923,17477900036.0
2006-05-10 18:00:00,1.55941,1.5599,1.55849,1.55862,70858200210.0
2006-05-10 19:00:00,1.55864,1.5592,1.55848,1.55863,49455500150.0
2006-05-10 20:00:00,1.5588,1.5601,1.55495,1.5569,49541000103.0
2006-05-10 21:00:00,1.557,1.5571,1.55608,1.5567,50247800090.0
2006-05-10 22:00:00,1.55678,1.55738,1.55627,1.557,27112500066.0
2006-05-10 23:00:00,1.55695,1.5585,1.55661,1.5577,17221000042.0
2006-05-11 00:00:00,1.55785,1.55818,1.55737,1.55797,13013700014.0
2006-05-11 01:00:00,1.5578,1.55854,1.55751,1.55802,14575700003.0
2006-05-11 02:00:00,1.55807,1.55824,1.55756,1.5579,15436900008.0
2006-05-11 03:00:00,1.55772,1.55852,1.55754,1.55819,15513800024.0
2006-05-11 04:00:00,1.55835,1.55845,1.55783,1.5581,13897400018.0
2006-05-11 05:00:00,1.5581,1.55855,1.55776,1.55834,14912899991.0
2006-05-11 06:00:00,1.55823,1.55868,1.55788,1.55827,15013800020.0
2006-05-11 07:00:00,1.55825,1.55858,1.5578,1.55839,14818500037.0
2006-05-11 08:00:00,1.55833,1.5603,1.55823,1.56025,16076400025.0
2006-05-11 09:00:00,1.56014,1.56166,1.55982,1.56141,16893400052.0
2006-05-11 10:00:00,1.56148,1.56229,1.56101,1.56176,18285300025.0
2006-05-11 11:00:00,1.56187,1.56212,1.55983,1.5601,17600800024.0
2006-05-11 12:00:00,1.56024,1.56052,1.5586,1.55889,16599200049.0
2006-05-11 13:00:00,1.5589,1.56061,1.5588,1.55932,17384600066.0
2006-05-11 14:00:00,1.55931,1.55941,1.55552,1.55808,19349800043.0
2006-05-11 15:00:00,1.55818,1.55838,1.55746,1.55808,17333700028.0
2006-05-11 16:00:00,1.55801,1.55817,1.556,1.55744,17423800068.0
2006-05-11 17:00:00,1.5573,1.55914,1.55543,1.55558,17518800001.0
2006-05-11 18:00:00,1.55558,1.55785,1.55558,1.55657,76876600133.0
2006-05-11 19:00:00,1.55649,1.55719,1.55598,1.55658,49769300107.0
2006-05-11 20:00:00,1.5566,1.55797,1.55654,1.5577,48708000056.0
2006-05-11 21:00:00,1.5578,1.55799,1.55696,1.55715,47411700083.0
2006-05-11 22:00:00,1.55725,1.55771,1.55684,1.55699,26917600051.0
2006-05-11 23:00:00,1.55725,1.55794,1.55648,1.55713,15317900029.0
2006-05-12 00:00:00,1.5571,1.55718,1.55632,1.55654,12493800011.0
2006-05-12 01:00:00,1.55656,1.55783,1.5564,1.5575,14029700046.0
2006-05-12 02:00:00,1.55748,1.55823,1.55719,1.55767,17130900013.0
2006-05-12 03:00:00,1.55758,1.55771,1.55695,1.55721,14723900027.0
2006-05-12 04:00:00,1.55732,1.55812,1.55672,1.5578,13216000020.0
2006-05-12 05:00:00,1.55769,1.55797,1.55725,1.55765,14478400046.0
2006-05-12 06:00:00,1.55765,1.55779,1.55674,1.55726,15600000031.0
2006-05-12 07:00:00,1.55721,1.55789,1.55677,1.557,14799400032.0
2006-05-12 08:00:00,1.55689,1.55709,1.55476,1.55602,15863300009.0
2006-05-12 09:00:00,1.55604,1.55619,1.55325,1.55425,16993300009.0
2006-05-12 10:00:00,1.55426,1.55433,1.55197,1.55197,18296900011.0
2006-05-12 11:00:00,1.55216,1.55216,1.54929,1.55071,18898200049.0
2006-05-12 12:00:00,1.55071,1.55172,1.54972,1.55051,17129600051.0
2006-05-12 13:00:00,1.55052,1.55084,1.54907,1.54947,17721500034.0
2006-05-12 14:00:00,1.54937,1.55122,1.54873,1.54967,18195000006.0
2006-05-12 15:00:00,1.54962,1.55084,1.54904,1.55083,17253900015.0
2006-05-12 16:00:00,1.55092,1.55119,1.54899,1.54934,18806200053.0
2006-05-12 17:00:00,1.54905,1.55007,1.54824,1.54854,18661000016.0
2006-05-12 18:00:00,1.54863,1.5491,1.54727,1.54784,74048600090.0
2006-05-12 19:00:00,1.54787,1.54811,1.54703,1.54727,49620100034.0
2006-05-12 20:00:00,1.54738,1.54858,1.54719,1.5476,48511000096.0
2006-05-12 21:00:00,1.5477,1.5478,1.5468,1.54729,49591800124.0
2006-05-12 22:00:00,1.54726,1.54828,1.54684,1.54737,27331300049.0
2006-05-14 23:00:00,1.54726,1.54792,1.54726,1.54755,10482000027.0
2006-05-15 00:00:00,1.54727,1.54739,1.54571,1.54602,15378300050.0
2006-05-15 01:00:00,1.5461,1.5472,1.54589,1.54692,15587400005.0
2006-05-15 02:00:00,1.54698,1.54724,1.54651,1.54717,15778000046.0
2006-05-15 03:00:00,1.54711,1.54873,1.54687,1.5477,15396499992.0
2006-05-15 04:00:00,1.54782,1.54876,1.54691,1.54715,15703700024.0
2006-05-15 05:00:00,1.54715,1.54767,1.54667,1.54709,13532799973.0
2006-05-15 06:00:00,1.54713,1.54779,1.54685,1.54743,15732100035.0
2006-05-15 07:00:00,1.54737,1.54861,1.54674,1.54827,15700200004.0
2006-05-15 08:00:00,1.54806,1.54872,1.5468,1.54781,17705200023.0
2006-05-15 09:00:00,1.54767,1.54982,1.54767,1.54861,17932100020.0
2006-05-15 10:00:00,1.54883,1.5515,1.54883,1.55103,18083500045.0
2006-05-15 11:00:00,1.55108,1.55162,1.5503,1.55051,18460900025.0
2006-05-15 12:00:00,1.5506,1.55084,1.55,1.55042,16103000009.0
2006-05-15 13:00:00,1.55044,1.55097,1.54993,1.55059,17790800050.0
2006-05-15 14:00:00,1.55061,1.55134,1.54884,1.54899,17836800045.0
2006-05-15 15:00:00,1.54931,1.55141,1.54913,1.55029,17548900006.0
2006-05-15 16:00:00,1.55021,1.55078,1.55008,1.55042,18463800055.0
2006-05-15 17:00:00,1.55038,1.55051,1.54976,1.55019,17535400053.0
2006-05-15 18:00:00,1.5501,1.5504,1.54979,1.55005,77553900083.0
2006-05-15 19:00:00,1.55003,1.55025,1.5498,1.55002,48674500062.0
2006-05-15 20:00:00,1.55019,1.5505,1.54979,1.5501,47353600140.0
2006-05-15 21:00:00,1.5502,1.5505,1.54983,1.55005,44794800003.0
2006-05-15 22:00:00,1.54998,1.55061,1.54965,1.54969,28508000052.0
2006-05-15 23:00:00,1.54995,1.55088,1.54923,1.5505,15521600031.0
2006-05-16 00:00:00,1.5503,1.55092,1.55007,1.55069,13946399999.0
2006-05-16 01:00:00,1.55067,1.55095,1.55027,1.55058,12841500018.0
2006-05-16 02:00:00,1.55065,1.55081,1.54982,1.55051,15399300024.0
2006-05-16 03:00:00,1.5505,1.55078,1.55024,1.5505,12403900015.0
2006-05-16 04:00:00,1.55041,1.55072,1.55008,1.55026,14171900046.0
2006-05-16 05:00:00,1.55021,1.55037,1.54978,1.55002,14722300016.0
2006-05-16 06:00:00,1.55,1.55047,1.54975,1.55012,15352500023.0
2006-05-16 07:00:00,1.54995,1.55011,1.5496,1.54986,13540200038.0
2006-05-16 08:00:00,1.54979,1.55128,1.54957,1.55118,16384200061.0
2006-05-16 09:00:00,1.55116,1.55332,1.55051,1.55165,16797800025.0
2006-05-16 10:00:00,1.55174,1.55354,1.55164,1.55323,16848700007.0
2006-05-16 11:00:00,1.55298,1.55382,1.5524,1.5535,18243100027.0
2006-05-16 12:00:00,1.55354,1.5537,1.55245,1.55286,16763900074.0
2006-05-16 13:00:00,1.55295,1.55316,1.55197,1.55234,17192300002.0
2006-05-16 14:00:00,1.55235,1.55262,1.55097,1.55128,19222200003.0
2006-05-16 15:00:00,1.55149,1.5518,1.55074,1.55175,17231600035.0
2006-05-16 16:00:00,1.55177,1.55243,1.55141,1.55229,18511700014.0
2006-05-16 17:00:00,1.55213,1.5537,1.55187,1.55292,16682900049.0
2006-05-16 18:00:00,1.5531,1.55341,1.55245,1.55326,78584400115.0
2006-05-16 19:00:00,1.55325,1.55339,1.55153,1.55158,48151500073.0
2006-05-16 20:00:00,1.55175,1.55236,1.55094,1.5521,53949100031.0
2006-05-16 21:00:00,1.5522,1.5522,1.55131,1.55202,49967700043.0
2006-05-16 22:00:00,1.55206,1.55225,1.55127,1.55127,26941000047.0
2006-05-16 23:00:00,1.5515,1.55265,1.55116,1.55201,18807000046.0
2006-05-17 00:00:00,1.552,1.5522,1.55124,1.55157,14479000066.0
2006-05-17 01:00:00,1.55163,1.55203,1.55142,1.55196,12085900036.0
2006-05-17 02:00:00,1.55198,1.55261,1.55132,1.55158,14326500040.0
2006-05-17 03:00:00,1.55172,1.55244,1.55129,1.55225,15720200056.0
2006-05-17 04:00:00,1.55227,1.55232,1.55148,1.5519,13827600019.0
2006-05-17 05:00:00,1.552,1.55205,1.55045,1.55087,15811400044.0
2006-05-17 06:00:00,1.55083,1.55104,1.55052,1.55078,15580000061.0
2006-05-17 07:00:00,1.55073,1.55105,1.55043,1.551,13114899997.0
2006-05-17 08:00:00,1.55084,1.55155,1.55054,1.55152,15844000037.0
2006-05-17 09:00:00,1.55134,1.5515,1.55038,1.55055,16065700049.0
2006-05-17 10:00:00,1.55055,1.55102,1.55036,1.55065,16567500006.0
2006-05-17 11:00:00,1.55057,1.55177,1.55037,1.55158,18373900011.0
2006-05-17 12:00:00,1.55167,1.55197,1.55102,1.55179,17175700056.0
2006-05-17 13:00:00,1.55175,1.552,1.55085,1.55164,16334200026.0
2006-05-17 14:00:00,1.55175,1.55238,1.55067,1.55164,18236700000.0
2006-05-17 15:00:00,1.55173,1.55182,1.55068,1.55069,17968800029.0
2006-05-17 16:00:00,1.55068,1.5511,1.54978,1.55018,18862700065.0
2006-05-17 17:00:00,1.55008,1.55024,1.54815,1.54873,18553800037.0
2006-05-17 18:00:00,1.54892,1.54949,1.54767,1.54787,77179500079.0
2006-05-17 19:00:00,1.54798,1.54817,1.54738,1.54753,49095000075.0
2006-05-17 20:00:00,1.54763,1.54871,1.54729,1.5479,47028800087.0
2006-05-17 21:00:00,1.5478,1.54816,1.5475,1.54785,47849900079.0
2006-05-17 22:00:00,1.54785,1.54804,1.54693,1.5473,28328500046.0
2006-05-17 23:00:00,1.54691,1.54822,1.54679,1.54748,15925700019.0
2006-05-18 00:00:00,1.54776,1.54834,1.5473,1.54752,14012100012.0
2006-05-18 01:00:00,1.54758,1.54784,1.54711,1.54775,13083100010.0
2006-05-18 02:00:00,1.54776,1.54788,1.54667,1.5469,13957500017.0
2006-05-18 03:00:00,1.5469,1.54793,1.54677,1.54767,13910200029.0
2006-05-18 04:00:00,1.54763,1.54802,1.54727,1.54766,14284000021.0
2006-05-18 05:00:00,1.54756,1.54774,1.5471,1.54745,15659100035.0
2006-05-18 06:00:00,1.54745,1.54753,1.54672,1.54712,14360200022.0
2006-05-18 07:00:00,1.54708,1.54755,1.5468,1.54703,14232800034.0
2006-05-18 08:00:00,1.54689,1.54762,1.5463,1.54658,16942100000.0
2006-05-18 09:00:00,1.5466,1.54771,1.54498,1.54756,16999300016.0
2006-05-18 10:00:00,1.5474,1.54951,1.54709,1.54925,17363100028.0
2006-05-18 11:00:00,1.54923,1.55082,1.54884,1.55057,17742100044.0
2006-05-18 12:00:00,1.55062,1.55081,1.54912,1.54934,17266899996.0
2006-05-18 13:00:00,1.54938,1.54986,1.54903,1.54924,16944300062.0
2006-05-18 14:00:00,1.54927,1.55178,1.54876,1.55092,18679200062.0
2006-05-18 15:00:00,1.55096,1.55124,1.55,1.55049,17246200037.0
2006-05-18 16:00:00,1.55052,1.55123,1.54959,1.55028,18619200002.0
2006-05-18 17:00:00,1.55018,1.55133,1.54972,1.55081,16980300035.0
2006-05-18 18:00:00,1.55063,1.55149,1.54948,1.55002,79713000177.0
2006-05-18 19:00:00,1.54994,1.55075,1.54979,1.55049,49657000091.0
2006-05-18 20:00:00,1.55049,1.55063,1.54967,1.55,48165300041.0
2006-05-18 21:00:00,1.5499,1.5504,1.54937,1.5496,48867400050.0
2006-05-18 22:00:00,1.5495,1.54975,1.5483,1.5483,27427300031.0
2006-05-18 23:00:00,1.54821,1.54916,1.54749,1.54878,19003200046.0
2006-05-19 00:00:00,1.54833,1.54848,1.54746,1.54822,13789000009.0
2006-05-19 01:00:00,1.54814,1.54904,1.54792,1.54886,14783600026.0
2006-05-19 02:00:00,1.54889,1.55054,1.54874,1.54996,15371800030.0
2006-05-19 03:00:00,1.54997,1.55082,1.5495,1.55082,13262400063.0
2006-05-19 04:00:00,1.55076,1.55107,1.55037,1.5504,12639400012.0
2006-05-19 05:00:00,1.55049,1.55067,1.55,1.5506,14361300013.0
2006-05-19 06:00:00,1.5506,1.55078,1.55007,1.55029,14894800025.0
2006-05-19 07:00:00,1.55023,1.55115,1.55001,1.5506,13071300064.0
2006-05-19 08:00:00,1.55055,1.55198,1.54931,1.55163,14619400016.0
2006-05-19 09:00:00,1.55175,1.55639,1.55175,1.5551,17374300018.0
2006-05-19 10:00:00,1.55512,1.55595,1.55436,1.55539,16736399972.0
2006-05-19 11:00:00,1.55543,1.55695,1.55522,1.55655,17795500024.0
2006-05-19 12:00:00,1.55654,1.55681,1.55483,1.55591,18028700014.0
2006-05-19 13:00:00,1.55605,1.55638,1.55533,1.55609,18057700049.0
2006-05-19 14:00:00,1.55604,1.55671,1.55552,1.55618,18231300031.0
2006-05-19 15:00:00,1.55602,1.55621,1.55381,1.55388,18105100026.0
2006-05-19 16:00:00,1.55412,1.55461,1.5532,1.55381,18906200007.0
2006-05-19 17:00:00,1.55391,1.55406,1.55255,1.55286,18647000010.0
2006-05-19 18:00:00,1.55301,1.55386,1.55258,1.55344,75124900124.0
2006-05-19 19:00:00,1.55343,1.55466,1.55316,1.5532,49760500058.0
2006-05-19 20:00:00,1.55327,1.5536,1.55263,1.5533,50136600128.0
2006-05-19 21:00:00,1.5534,1.5535,1.5525,1.55311,47511000141.0
2006-05-19 22:00:00,1.55314,1.55413,1.55276,1.55311,27066500039.0
2006-05-21 23:00:00,1.55335,1.55368,1.55237,1.55283,10771800014.0
2006-05-22 00:00:00,1.55294,1.55345,1.5525,1.55321,11553800006.0
2006-05-22 01:00:00,1.5533,1.55392,1.55295,1.55334,14984100045.0
2006-05-22 02:00:00,1.55325,1.55413,1.55282,1.55343,15155000038.0
2006-05-22 03:00:00,1.55331,1.55367,1.55279,1.55342,14871300007.0
2006-05-22 04:00:00,1.5535,1.55356,1.55281,1.55329,13487700002.0
2006-05-22 05:00:00,1.55319,1.5535,1.55275,1.5531,15305500043.0
2006-05-22 06:00:00,1.5531,1.55345,1.55234,1.55288,15562800022.0
2006-05-22 07:00:00,1.5528,1.55437,1.55202,1.55384,15333100034.0
2006-05-22 08:00:00,1.55407,1.5541,1.55148,1.55298,17301800034.0
2006-05-22 09:00:00,1.55294,1.55323,1.54988,1.55039,16833700042.0
2006-05-22 10:00:00,1.55045,1.55147,1.55009,1.55093,17900300023.0
2006-05-22 11:00:00,1.55101,1.55165,1.55068,1.55138,17757799982.0
2006-05-22 12:00:00,1.55147,1.55178,1.55061,1.55125,18059000053.0
2006-05-22 13:00:00,1.55113,1.55182,1.55046,1.551,15753600010.0
2006-05-22 14:00:00,1.55092,1.55104,1.5496,1.55028,18594900049.0
2006-05-22 15:00:00,1.55027,1.55081,1.54999,1.55042,16571800018.0
2006-05-22 16:00:00,1.55013,1.55044,1.54849,1.54887,17906700074.0
2006-05-22 17:00:00,1.54876,1.5491,1.54725,1.54777,17852700011.0
2006-05-22 18:00:00,1.54788,1.54822,1.54735,1.54798,76592200156.0
2006-05-22 19:00:00,1.54808,1.54865,1.54797,1.54845,47847800086.0
2006-05-22 20:00:00,1.54859,1.54936,1.54806,1.5491,52122900014.0
2006-05-22 21:00:00,1.5492,1.54943,1.54878,1.54912,47117100030.0
2006-05-22 22:00:00,1.54912,1.54937,1.54791,1.54791,27350900072.0
2006-05-22 23:00:00,1.54815,1.54902,1.54772,1.54823,19879100035.0
2006-05-23 00:00:00,1.54861,1.54918,1.54792,1.54851,16263300035.0
2006-05-23 01:00:00,1.54857,1.54917,1.54828,1.54908,14644199970.0
2006-05-23 02:00:00,1.54908,1.54981,1.54881,1.5494,16146300000.0
2006-05-23 03:00:00,1.54937,1.54959,1.54869,1.54881,15238000025.0
2006-05-23 04:00:00,1.54879,1.54907,1.54838,1.54853,14049500003.0
2006-05-23 05:00:00,1.54841,1.55002,1.54828,1.54904,16536000032.0
2006-05-23 06:00:00,1.54899,1.5497,1.54827,1.5489,15844899996.0
2006-05-23 07:00:00,1.54871,1.54926,1.54852,1.54876,15514800027.0
2006-05-23 08:00:00,1.54884,1.54888,1.54702,1.54725,17059000039.0
2006-05-23 09:00:00,1.54726,1.55078,1.54697,1.55043,15548300004.0
2006-05-23 10:00:00,1.55055,1.55108,1.54962,1.55084,17672999987.0
2006-05-23 11:00:00,1.55095,1.55154,1.55048,1.55113,17619900030.0
2006-05-23 12:00:00,1.5513,1.55253,1.55124,1.55227,17600900059.0
2006-05-23 13:00:00,1.55215,1.55234,1.55095,1.55142,16323200023.0
2006-05-23 14:00:00,1.55146,1.5518,1.55096,1.55148,17115800025.0
2006-05-23 15:00:00,1.55151,1.553,1.55123,1.55275,16780200016.0
2006-05-23 16:00:00,1.5528,1.55363,1.55169,1.55251,17660600003.0
2006-05-23 17:00:00,1.55248,1.55257,1.55169,1.5519,17482599980.0
2006-05-23 18:00:00,1.55172,1.55226,1.5516,1.55206,66031800136.0
2006-05-23 19:00:00,1.55194,1.5534,1.55186,1.55237,50201300012.0
2006-05-23 20:00:00,1.55254,1.553,1.55153,1.55182,45364300074.0
2006-05-23 21:00:00,1.5519,1.5524,1.55143,1.55155,47165500104.0
2006-05-23 22:00:00,1.55156,1.55179,1.54881,1.54911,27154000067.0
2006-05-23 23:00:00,1.54905,1.54959,1.54789,1.54858,16685800023.0
2006-05-24 00:00:00,1.5486,1.54984,1.54835,1.54914,12089299994.0
2006-05-24 01:00:00,1.54931,1.54985,1.54827,1.54858,14846999987.0
2006-05-24 02:00:00,1.54858,1.54887,1.54823,1.54844,16080900005.0
2006-05-24 03:00:00,1.54842,1.54976,1.54815,1.54928,16170300024.0
2006-05-24 04:00:00,1.54933,1.54953,1.54877,1.54911,14078700041.0
2006-05-24 05:00:00,1.54894,1.54955,1.54851,1.54861,14169800001.0
2006-05-24 06:00:00,1.54871,1.54906,1.54826,1.54891,15418300022.0
2006-05-24 07:00:00,1.54875,1.5497,1.54844,1.54868,16341300052.0
2006-05-24 08:00:00,1.54862,1.5514,1.54838,1.55127,17425300051.0
2006-05-24 09:00:00,1.55113,1.55162,1.55038,1.55114,17393600032.0
2006-05-24 10:00:00,1.55115,1.55146,1.55023,1.55051,18025700012.0
2006-05-24 11:00:00,1.55051,1.55129,1.55026,1.55058,19028100048.0
2006-05-24 12:00:00,1.55071,1.55169,1.5497,1.55046,17661000022.0
2006-05-24 13:00:00,1.5504,1.5514,1.55015,1.5513,17424500031.0
2006-05-24 14:00:00,1.55119,1.55136,1.54964,1.55115,18701000050.0
2006-05-24 15:00:00,1.5513,1.55315,1.55024,1.55074,17697499999.0
2006-05-24 16:00:00,1.55146,1.55429,1.55083,1.55411,17995600028.0
2006-05-24 17:00:00,1.55403,1.55427,1.55316,1.55397,18138900020.0
2006-05-24 18:00:00,1.55407,1.5545,1.55334,1.5541,79843700196.0
2006-05-24 19:00:00,1.55393,1.55441,1.55299,1.55398,51406300080.0
2006-05-24 20:00:00,1.55404,1.55416,1.55293,1.5534,51614900107.0
2006-05-24 21:00:00,1.5533,1.55439,1.55282,1.55323,45801200078.0
2006-05-24 22:00:00,1.55323,1.55393,1.55275,1.55275,27955100027.0
2006-05-24 23:00:00,1.55265,1.55421,1.55262,1.55314,15843000032.0
2006-05-25 00:00:00,1.55307,1.55351,1.55274,1.55331,14271200017.0
2006-05-25 01:00:00,1.55348,1.55376,1.55283,1.55349,14440600008.0
2006-05-25 02:00:00,1.55351,1.55364,1.55259,1.55282,14306599985.0
2006-05-25 03:00:00,1.55278,1.5532,1.55241,1.5528,13195599982.0
2006-05-25 04:00:00,1.55278,1.55304,1.55239,1.55257,13011700032.0
2006-05-25 05:00:00,1.55265,1.55343,1.5526,1.55305,15198300059.0
2006-05-25 06:00:00,1.55307,1.55327,1.55269,1.55295,14470900030.0
2006-05-25 07:00:00,1.55297,1.55404,1.55267,1.55397,14499900002.0
2006-05-25 08:00:00,1.55401,1.55453,1.55339,1.55398,16632100019.0
2006-05-25 09:00:00,1.55409,1.55478,1.55323,1.55451,16569200052.0
2006-05-25 10:00:00,1.5545,1.55512,1.55396,1.55423,16659500015.0
2006-05-25 11:00:00,1.55423,1.55485,1.55375,1.55423,18264300016.0
2006-05-25 12:00:00,1.55438,1.55479,1.55404,1.55449,17978400041.0
2006-05-25 13:00:00,1.55458,1.55594,1.55427,1.55529,18045000040.0
2006-05-25 14:00:00,1.55521,1.55618,1.55458,1.5557,18616000014.0
2006-05-25 15:00:00,1.55576,1.55656,1.5555,1.55635,16754600011.0
2006-05-25 16:00:00,1.55627,1.55657,1.55577,1.55635,17819700051.0
2006-05-25 17:00:00,1.55635,1.55669,1.55603,1.5565,17451700026.0
2006-05-25 18:00:00,1.5566,1.5568,1.55601,1.55635,66426500134.0
2006-05-25 19:00:00,1.55643,1.55672,1.55614,1.55655,48575600078.0
2006-05-25 20:00:00,1.55661,1.5574,1.5564,1.5572,47156600075.0
2006-05-25 21:00:00,1.5573,1.55791,1.55675,1.55723,48767900088.0
2006-05-25 22:00:00,1.5571,1.55791,1.55651,1.55712,28121200046.0
2006-05-25 23:00:00,1.55762,1.55851,1.5568,1.55791,16837000041.0
2006-05-26 00:00:00,1.55789,1.55793,1.55447,1.55753,12857000015.0
2006-05-26 01:00:00,1.55746,1.558,1.55723,1.55752,15098000036.0
2006-05-26 02:00:00,1.55757,1.55783,1.55715,1.55739,14705900003.0
2006-05-26 03:00:00,1.55751,1.55768,1.55688,1.5572,14900500012.0
2006-05-26 04:00:00,1.55718,1.55855,1.55708,1.55843,14686100019.0
2006-05-26 05:00:00,1.55851,1.55933,1.55823,1.55835,15443000038.0
2006-05-26 06:00:00,1.55845,1.55897,1.55824,1.55856,15483400044.0
2006-05-26 07:00:00,1.55865,1.55873,1.55727,1.55742,14612700009.0
2006-05-26 08:00:00,1.5576,1.55832,1.55683,1.55756,15900100033.0
2006-05-26 09:00:00,1.55751,1.55827,1.55685,1.55754,16903400063.0
2006-05-26 10:00:00,1.55753,1.55799,1.55688,1.55757,18651900054.0
2006-05-26 11:00:00,1.55759,1.55769,1.55683,1.55752,17729900015.0
2006-05-26 12:00:00,1.55751,1.55842,1.55708,1.55827,15760900017.0
2006-05-26 13:00:00,1.55839,1.55883,1.55767,1.55862,16102500059.0
2006-05-26 14:00:00,1.55868,1.55955,1.55764,1.55925,17700900038.0
2006-05-26 15:00:00,1.55923,1.56182,1.55864,1.56152,17136800023.0
2006-05-26 16:00:00,1.56116,1.56259,1.56063,1.56205,19618700023.0
2006-05-26 17:00:00,1.56201,1.56277,1.56117,1.56219,17464600033.0
2006-05-26 18:00:00,1.56231,1.5631,1.56077,1.56206,67419000167.0
2006-05-26 19:00:00,1.56223,1.56263,1.56097,1.5611,49409100088.0
2006-05-26 20:00:00,1.56118,1.5616,1.56073,1.5616,45226800067.0
2006-05-26 21:00:00,1.5615,1.56194,1.56088,1.56158,48042300103.0
2006-05-26 22:00:00,1.56153,1.56173,1.56005,1.56005,26578100033.0
2006-05-28 23:00:00,1.55996,1.56196,1.55744,1.55927,10218300035.0
2006-05-29 00:00:00,1.55906,1.56196,1.55745,1.56141,13240300041.0
2006-05-29 01:00:00,1.56141,1.56204,1.56116,1.56189,14379900035.0
2006-05-29 02:00:00,1.56187,1.56208,1.56111,1.56155,14080800025.0
2006-05-29 03:00:00,1.56158,1.56168,1.56091,1.5614,13246100047.0
2006-05-29 04:00:00,1.56154,1.56162,1.5607,1.56095,13919500026.0
2006-05-29 05:00:00,1.56101,1.56116,1.56072,1.56095,13106800003.0
2006-05-29 06:00:00,1.56092,1.56114,1.56039,1.56072,14314100027.0
2006-05-29 07:00:00,1.56068,1.56108,1.56027,1.5608,12695000009.0
2006-05-29 08:00:00,1.56072,1.56165,1.56064,1.56141,13872200030.0
2006-05-29 09:00:00,1.5614,1.56154,1.56031,1.56051,14934700032.0
2006-05-29 10:00:00,1.56053,1.56071,1.56011,1.56035,15095899988.0
2006-05-29 11:00:00,1.56037,1.56137,1.55981,1.56122,17789200050.0
2006-05-29 12:00:00,1.56132,1.56142,1.56066,1.5611,14987700014.0
2006-05-29 13:00:00,1.5612,1.5616,1.56095,1.56137,14465100018.0
2006-05-29 14:00:00,1.56143,1.56175,1.56087,1.56126,16165099997.0
2006-05-29 15:00:00,1.56128,1.56144,1.56065,1.56072,14638900015.0
2006-05-29 16:00:00,1.5608,1.5613,1.56056,1.5612,15887299995.0
2006-05-29 17:00:00,1.56117,1.56203,1.56077,1.56182,15713800059.0
2006-05-29 18:00:00,1.56183,1.5622,1.56155,1.56183,75712700131.0
2006-05-29 19:00:00,1.56177,1.5622,1.56132,1.56156,47613300078.0
2006-05-29 20:00:00,1.56168,1.5619,1.56113,1.5613,52856300061.0
2006-05-29 21:00:00,1.5614,1.56173,1.5609,1.56135,45806000125.0
2006-05-29 22:00:00,1.56135,1.56165,1.56087,1.56087,26237800028.0
2006-05-29 23:00:00,1.5611,1.56191,1.55737,1.55763,16634700038.0
2006-05-30 00:00:00,1.55765,1.56098,1.55745,1.56053,12279000019.0
2006-05-30 01:00:00,1.5604,1.56093,1.56016,1.56085,13988500026.0
2006-05-30 02:00:00,1.56071,1.56124,1.56049,1.5607,14733600014.0
2006-05-30 03:00:00,1.56064,1.5611,1.56053,1.56087,12969900018.0
2006-05-30 04:00:00,1.56093,1.56157,1.56,1.56107,15084000056.0
2006-05-30 05:00:00,1.56115,1.56205,1.55999,1.56031,17355100005.0
2006-05-30 06:00:00,1.56024,1.5607,1.56018,1.56045,15267100009.0
2006-05-30 07:00:00,1.56029,1.56084,1.56007,1.56065,15605300054.0
2006-05-30 08:00:00,1.5607,1.56117,1.55882,1.55916,16654100031.0
2006-05-30 09:00:00,1.55889,1.55938,1.55831,1.5591,18283400038.0
2006-05-30 10:00:00,1.55908,1.55992,1.55879,1.55904,16780800025.0
2006-05-30 11:00:00,1.55918,1.55921,1.55755,1.5576,17982700035.0
2006-05-30 12:00:00,1.5577,1.55824,1.55762,1.55815,17116600011.0
2006-05-30 13:00:00,1.5581,1.55895,1.55784,1.55847,17387600019.0
2006-05-30 14:00:00,1.55855,1.56021,1.55798,1.55923,17599600001.0
2006-05-30 15:00:00,1.55948,1.55984,1.55879,1.55901,17624600032.0
2006-05-30 16:00:00,1.5589,1.5589,1.55731,1.55835,18454600040.0
2006-05-30 17:00:00,1.55816,1.55855,1.55762,1.55817,15761700028.0
2006-05-30 18:00:00,1.55816,1.559,1.55761,1.55805,71970500158.0
2006-05-30 19:00:00,1.55813,1.55826,1.55761,1.55788,49051000133.0
2006-05-30 20:00:00,1.55803,1.55961,1.5577,1.5591,50991300076.0
2006-05-30 21:00:00,1.559,1.55923,1.5585,1.55865,50669800033.0
2006-05-30 22:00:00,1.55865,1.55903,1.55799,1.5587,27652300007.0
2006-05-30 23:00:00,1.55865,1.55896,1.55769,1.55886,14703500016.0
2006-05-31 00:00:00,1.55877,1.55902,1.55838,1.55883,13174100016.0
2006-05-31 01:00:00,1.55871,1.55976,1.5586,1.55916,14085000014.0
2006-05-31 02:00:00,1.55928,1.55948,1.55815,1.55863,15635700047.0
2006-05-31 03:00:00,1.55859,1.55889,1.55828,1.55854,13566900001.0
2006-05-31 04:00:00,1.55849,1.55891,1.5583,1.5586,12851400049.0
2006-05-31 05:00:00,1.55855,1.55896,1.55839,1.55875,12929599995.0
2006-05-31 06:00:00,1.55885,1.55955,1.55863,1.55915,15409500056.0
2006-05-31 07:00:00,1.55907,1.55927,1.55829,1.5586,13446200017.0
2006-05-31 08:00:00,1.55851,1.55951,1.55846,1.5592,16220100027.0
2006-05-31 09:00:00,1.55913,1.55931,1.55657,1.55779,17019800033.0
2006-05-31 10:00:00,1.55774,1.55882,1.55741,1.55827,18407600032.0
2006-05-31 11:00:00,1.55844,1.55901,1.55705,1.55842,18699300057.0
2006-05-31 12:00:00,1.55854,1.55867,1.55758,1.55837,15745100028.0
2006-05-31 13:00:00,1.55835,1.55966,1.55779,1.55915,16802800019.0
2006-05-31 14:00:00,1.55931,1.5609,1.55913,1.56053,17612700016.0
2006-05-31 15:00:00,1.5606,1.56077,1.55815,1.55815,17231500022.0
2006-05-31 16:00:00,1.55866,1.56082,1.55849,1.5602,18837999981.0
2006-05-31 17:00:00,1.55995,1.56079,1.55847,1.56011,17871300058.0
2006-05-31 18:00:00,1.56031,1.5608,1.56009,1.5606,76252900095.0
2006-05-31 19:00:00,1.56058,1.56072,1.56012,1.5605,49168600070.0
2006-05-31 20:00:00,1.56052,1.5609,1.55798,1.5607,50722200069.0
2006-05-31 21:00:00,1.5606,1.56158,1.5606,1.56115,51457100068.0
2006-05-31 22:00:00,1.56109,1.56151,1.56083,1.56115,27762800108.0
2006-05-31 23:00:00,1.5611,1.56158,1.56021,1.56085,19798500043.0
2006-06-01 00:00:00,1.56047,1.56057,1.55977,1.5601,12176200002.0
2006-06-01 01:00:00,1.56017,1.56113,1.55985,1.56078,16580300018.0
2006-06-01 02:00:00,1.56074,1.56117,1.56023,1.56058,15287300041.0
2006-06-01 03:00:00,1.56051,1.56152,1.56017,1.56097,13730000005.0
2006-06-01 04:00:00,1.56098,1.56154,1.56043,1.56103,14834400033.0
2006-06-01 05:00:00,1.56096,1.56139,1.5604,1.56071,15066000010.0
2006-06-01 06:00:00,1.56071,1.56143,1.56054,1.56127,14710200037.0
2006-06-01 07:00:00,1.56114,1.5614,1.55883,1.55892,14660100001.0
2006-06-01 08:00:00,1.55888,1.56127,1.55865,1.56093,17535700017.0
2006-06-01 09:00:00,1.5608,1.56182,1.56054,1.5615,16343800019.0
2006-06-01 10:00:00,1.56155,1.56193,1.56085,1.56119,18583700071.0
2006-06-01 11:00:00,1.5612,1.5624,1.56103,1.56106,18819400044.0
2006-06-01 12:00:00,1.56104,1.56192,1.56056,1.56155,17853600019.0
2006-06-01 13:00:00,1.56154,1.56255,1.56145,1.56244,17034200050.0
2006-06-01 14:00:00,1.56247,1.5642,1.56193,1.56311,19497700055.0
2006-06-01 15:00:00,1.56327,1.56364,1.56276,1.56289,16881500035.0
2006-06-01 16:00:00,1.56292,1.56329,1.56115,1.56151,18366600049.0
2006-06-01 17:00:00,1.56136,1.56397,1.56119,1.56343,17794500041.0
2006-06-01 18:00:00,1.56358,1.5642,1.56199,1.56245,78034200259.0
2006-06-01 19:00:00,1.56235,1.56331,1.56235,1.56299,51372200092.0
2006-06-01 20:00:00,1.563,1.56397,1.56254,1.5637,53894800031.0
2006-06-01 21:00:00,1.5636,1.56422,1.56337,1.5641,44411300034.0
2006-06-01 22:00:00,1.56413,1.56414,1.56325,1.56355,27929600030.0
2006-06-01 23:00:00,1.56316,1.56419,1.56294,1.56345,16094600043.0
2006-06-02 00:00:00,1.56337,1.5636,1.56273,1.56327,12279800034.0
2006-06-02 01:00:00,1.56325,1.56355,1.56269,1.56346,12898000009.0
2006-06-02 02:00:00,1.56351,1.56364,1.56296,1.56325,14888300000.0
2006-06-02 03:00:00,1.56329,1.56366,1.56286,1.56303,14160600006.0
2006-06-02 04:00:00,1.56311,1.56342,1.56292,1.5632,12811299992.0
2006-06-02 05:00:00,1.56314,1.56362,1.56304,1.5633,14287100021.0
2006-06-02 06:00:00,1.5634,1.56383,1.56313,1.56367,16254400006.0
2006-06-02 07:00:00,1.5635,1.56406,1.56278,1.56325,15189100047.0
2006-06-02 08:00:00,1.56316,1.56462,1.56291,1.56397,14898100025.0
2006-06-02 09:00:00,1.56387,1.5648,1.56387,1.5646,16746600034.0
2006-06-02 10:00:00,1.56464,1.56512,1.56368,1.56386,17460299992.0
2006-06-02 11:00:00,1.5639,1.56398,1.56282,1.56324,17046500022.0
2006-06-02 12:00:00,1.56322,1.56367,1.56268,1.56334,16274300009.0
2006-06-02 13:00:00,1.56335,1.56446,1.56323,1.5642,16308800011.0
2006-06-02 14:00:00,1.56415,1.56415,1.5611,1.56253,18195800037.0
2006-06-02 15:00:00,1.56259,1.56298,1.56013,1.56013,17520200006.0
2006-06-02 16:00:00,1.56036,1.56169,1.55894,1.5601,17293200002.0
2006-06-02 17:00:00,1.55988,1.56033,1.55902,1.55971,17735700037.0
2006-06-02 18:00:00,1.55994,1.56008,1.55926,1.5598,77047000080.0
2006-06-02 19:00:00,1.55976,1.56051,1.55974,1.55988,49587700062.0
2006-06-02 20:00:00,1.56,1.5607,1.5596,1.5603,50158500165.0
2006-06-02 21:00:00,1.5604,1.5605,1.55945,1.56005,49374500117.0
2006-06-02 22:00:00,1.56001,1.56064,1.55988,1.55997,27883300049.0
2006-06-04 23:00:00,1.55986,1.56053,1.5587,1.55909,11360100024.0
2006-06-05 00:00:00,1.55915,1.55939,1.55784,1.559,13220200065.0
2006-06-05 01:00:00,1.55893,1.55982,1.55872,1.5598,13558900009.0
2006-06-05 02:00:00,1.55974,1.56071,1.55952,1.56024,14967300027.0
2006-06-05 03:00:00,1.56025,1.56063,1.55982,1.5604,12367400015.0
2006-06-05 04:00:00,1.56045,1.56045,1.55967,1.56002,13608700021.0
2006-06-05 05:00:00,1.56017,1.56076,1.55999,1.5604,14314100039.0
2006-06-05 06:00:00,1.5604,1.5609,1.56012,1.56072,16072900039.0
2006-06-05 07:00:00,1.56068,1.56084,1.56029,1.56053,13515300006.0
2006-06-05 08:00:00,1.56043,1.56188,1.56011,1.56144,14659300017.0
2006-06-05 09:00:00,1.56122,1.56178,1.56067,1.5611,15988500047.0
2006-06-05 10:00:00,1.56113,1.56182,1.56064,1.56085,17143400044.0
2006-06-05 11:00:00,1.56085,1.56112,1.55983,1.56029,17784700014.0
2006-06-05 12:00:00,1.56038,1.56063,1.55896,1.55956,17364400046.0
2006-06-05 13:00:00,1.5594,1.55958,1.55856,1.55915,16987100029.0
2006-06-05 14:00:00,1.55905,1.55996,1.55864,1.55873,17762500007.0
2006-06-05 15:00:00,1.55883,1.55919,1.55751,1.55773,17769899995.0
2006-06-05 16:00:00,1.55776,1.55867,1.55746,1.5583,17793900017.0
2006-06-05 17:00:00,1.558,1.55842,1.55717,1.55752,17286300024.0
2006-06-05 18:00:00,1.55757,1.5584,1.55757,1.55796,79486200100.0
2006-06-05 19:00:00,1.5581,1.55863,1.55763,1.55823,50026200166.0
2006-06-05 20:00:00,1.55824,1.5593,1.55737,1.5591,54308500149.0
2006-06-05 21:00:00,1.559,1.5594,1.55827,1.5583,48294600025.0
2006-06-05 22:00:00,1.55846,1.55903,1.55782,1.55855,27872600049.0
2006-06-05 23:00:00,1.55816,1.55891,1.55774,1.55813,15874700015.0
2006-06-06 00:00:00,1.55821,1.55856,1.55773,1.55804,13394100045.0
2006-06-06 01:00:00,1.55819,1.55921,1.55797,1.55884,14814200008.0
2006-06-06 02:00:00,1.55882,1.55919,1.55811,1.55837,15978200041.0
2006-06-06 03:00:00,1.55853,1.55854,1.55785,1.55826,14800900026.0
2006-06-06 04:00:00,1.55842,1.55879,1.5582,1.5587,12717100050.0
2006-06-06 05:00:00,1.5587,1.55875,1.55823,1.5585,14477200039.0
2006-06-06 06:00:00,1.5585,1.55868,1.55818,1.55854,14933500042.0
2006-06-06 07:00:00,1.55848,1.55903,1.55824,1.55895,12526000009.0
2006-06-06 08:00:00,1.55896,1.55933,1.55776,1.55854,15561800036.0
2006-06-06 09:00:00,1.55848,1.55861,1.55674,1.5569,16336400020.0
2006-06-06 10:00:00,1.55683,1.55749,1.55614,1.55665,17781700028.0
2006-06-06 11:00:00,1.5568,1.55772,1.55635,1.5572,18243100037.0
2006-06-06 12:00:00,1.55714,1.55825,1.55668,1.5574,16794800030.0
2006-06-06 13:00:00,1.55741,1.55971,1.55741,1.5595,16587700019.0
2006-06-06 14:00:00,1.55937,1.5609,1.55923,1.56037,17619200020.0
2006-06-06 15:00:00,1.56052,1.56078,1.55982,1.56029,16037199989.0
2006-06-06 16:00:00,1.56032,1.56057,1.55959,1.55996,17156300034.0
2006-06-06 17:00:00,1.56001,1.56016,1.55872,1.5589,17583100023.0
2006-06-06 18:00:00,1.55915,1.55998,1.55863,1.55931,77682900058.0
2006-06-06 19:00:00,1.55922,1.55941,1.55881,1.55928,49971400019.0
2006-06-06 20:00:00,1.55931,1.55948,1.55813,1.5584,49041200121.0
2006-06-06 21:00:00,1.5585,1.55939,1.55838,1.55916,49467700089.0
2006-06-06 22:00:00,1.55904,1.55961,1.55858,1.5593,26277900054.0
2006-06-06 23:00:00,1.55891,1.55972,1.5581,1.5585,15747900036.0
2006-06-07 00:00:00,1.55845,1.55867,1.558,1.55854,13325600015.0
2006-06-07 01:00:00,1.55855,1.55871,1.55799,1.55842,12897600018.0
2006-06-07 02:00:00,1.55842,1.55854,1.55805,1.5584,13672800008.0
2006-06-07 03:00:00,1.55845,1.55864,1.55799,1.55855,12768900017.0
2006-06-07 04:00:00,1.55853,1.55864,1.55808,1.55835,13391400046.0
2006-06-07 05:00:00,1.55843,1.55848,1.55803,1.55825,12775300015.0
2006-06-07 06:00:00,1.55823,1.55853,1.55795,1.55837,15562800035.0
2006-06-07 07:00:00,1.55838,1.55993,1.55815,1.55955,13863600037.0
2006-06-07 08:00:00,1.55954,1.56036,1.55895,1.56018,17926300007.0
2006-06-07 09:00:00,1.56002,1.56127,1.55999,1.56033,16019100048.0
2006-06-07 10:00:00,1.56027,1.56132,1.55974,1.56118,17933500024.0
2006-06-07 11:00:00,1.56122,1.56126,1.56019,1.56047,18179000015.0
2006-06-07 12:00:00,1.56068,1.56087,1.56009,1.56046,17376799987.0
2006-06-07 13:00:00,1.56046,1.56147,1.56025,1.56062,16541799997.0
2006-06-07 14:00:00,1.56055,1.56141,1.56015,1.56108,18050900042.0
2006-06-07 15:00:00,1.56125,1.56236,1.56107,1.562,16726800013.0
2006-06-07 16:00:00,1.56195,1.5623,1.56118,1.5622,17725300032.0
2006-06-07 17:00:00,1.56234,1.5626,1.56166,1.56219,17284200012.0
2006-06-07 18:00:00,1.56223,1.56271,1.562,1.56255,69835500058.0
2006-06-07 19:00:00,1.56249,1.56276,1.5618,1.56254,49458500042.0
2006-06-07 20:00:00,1.56262,1.56264,1.56181,1.5622,51384800110.0
2006-06-07 21:00:00,1.5624,1.56272,1.5618,1.56205,46739500106.0
2006-06-07 22:00:00,1.56205,1.56232,1.56113,1.56185,27229400021.0
2006-06-07 23:00:00,1.5618,1.56228,1.56096,1.56166,15590000035.0
2006-06-08 00:00:00,1.56165,1.56213,1.5614,1.5619,10399800042.0
2006-06-08 01:00:00,1.56181,1.56265,1.56167,1.56235,12652600055.0
2006-06-08 02:00:00,1.56225,1.56242,1.5616,1.56187,14217600044.0
2006-06-08 03:00:00,1.56181,1.56235,1.56153,1.56208,14424900018.0
2006-06-08 04:00:00,1.56226,1.56244,1.56186,1.56202,12627900032.0
2006-06-08 05:00:00,1.56209,1.56211,1.56145,1.56156,14595900036.0
2006-06-08 06:00:00,1.56165,1.56192,1.56092,1.56099,15261100048.0
2006-06-08 07:00:00,1.56092,1.5613,1.55971,1.55985,15475399996.0
2006-06-08 08:00:00,1.55977,1.56062,1.55923,1.56038,16400500057.0
2006-06-08 09:00:00,1.56033,1.56203,1.56017,1.56137,15708700036.0
2006-06-08 10:00:00,1.56133,1.56172,1.56056,1.56117,17686400049.0
2006-06-08 11:00:00,1.56144,1.56178,1.56097,1.5615,18102900022.0
2006-06-08 12:00:00,1.56159,1.56286,1.56147,1.56222,16854500013.0
2006-06-08 13:00:00,1.56227,1.56258,1.56131,1.562,16853800083.0
2006-06-08 14:00:00,1.56192,1.56393,1.5612,1.56276,18639100030.0
2006-06-08 15:00:00,1.56269,1.56308,1.56094,1.5618,18609800021.0
2006-06-08 16:00:00,1.56164,1.56215,1.55999,1.56045,18278600060.0
2006-06-08 17:00:00,1.5603,1.56071,1.559,1.55906,16893000044.0
2006-06-08 18:00:00,1.5591,1.5596,1.55833,1.5584,80724700174.0
2006-06-08 19:00:00,1.55832,1.55905,1.55813,1.5586,50449600086.0
2006-06-08 20:00:00,1.55878,1.5588,1.55756,1.5581,48981700055.0
2006-06-08 21:00:00,1.558,1.55873,1.55752,1.5585,49491900038.0
2006-06-08 22:00:00,1.5585,1.55896,1.55805,1.55807,26881000030.0
2006-06-08 23:00:00,1.5583,1.55885,1.55716,1.5581,16419899996.0
2006-06-09 00:00:00,1.55815,1.55885,1.55762,1.5582,12934600034.0
2006-06-09 01:00:00,1.55816,1.55876,1.55776,1.55815,12887099975.0
2006-06-09 02:00:00,1.55815,1.55903,1.55784,1.55877,12862100025.0
2006-06-09 03:00:00,1.55866,1.55893,1.55814,1.55834,13344500029.0
2006-06-09 04:00:00,1.5584,1.55852,1.55774,1.55811,13288300025.0
2006-06-09 05:00:00,1.5581,1.55852,1.55784,1.55822,13924900030.0
2006-06-09 06:00:00,1.55808,1.55868,1.55798,1.55834,15273400044.0
2006-06-09 07:00:00,1.5584,1.55889,1.55816,1.5584,14228600052.0
2006-06-09 08:00:00,1.55858,1.55907,1.55733,1.55798,16031500065.0
2006-06-09 09:00:00,1.55801,1.55842,1.55757,1.5579,15340500034.0
2006-06-09 10:00:00,1.55806,1.55914,1.5579,1.55905,16844899981.0
2006-06-09 11:00:00,1.55909,1.55923,1.55827,1.55874,17662100015.0
2006-06-09 12:00:00,1.55882,1.5595,1.5586,1.55921,17692600055.0
2006-06-09 13:00:00,1.55911,1.55943,1.55747,1.5578,16556900012.0
2006-06-09 14:00:00,1.55779,1.55796,1.55605,1.55719,18076500028.0
2006-06-09 15:00:00,1.55724,1.55739,1.55629,1.55655,17685700024.0
2006-06-09 16:00:00,1.5566,1.55726,1.55539,1.5557,18059600063.0
2006-06-09 17:00:00,1.55551,1.55714,1.55495,1.55688,16512899994.0
2006-06-09 18:00:00,1.55689,1.5574,1.55627,1.5566,78675300055.0
2006-06-09 19:00:00,1.55658,1.55688,1.55619,1.55645,50176900090.0
2006-06-09 20:00:00,1.55642,1.5572,1.5557,1.5568,53684100033.0
2006-06-09 21:00:00,1.5567,1.5573,1.55592,1.55613,46330500148.0
2006-06-09 22:00:00,1.55605,1.55629,1.55491,1.5552,26543600048.0
2006-06-11 23:00:00,1.55515,1.55673,1.55481,1.55638,10718900042.0
2006-06-12 00:00:00,1.55645,1.5566,1.55596,1.55615,11174200027.0
2006-06-12 01:00:00,1.55625,1.55674,1.55584,1.55623,14002900019.0
2006-06-12 02:00:00,1.55627,1.55629,1.55527,1.55562,14241399955.0
2006-06-12 03:00:00,1.55562,1.55653,1.55532,1.55625,12802300014.0
2006-06-12 04:00:00,1.5561,1.55643,1.55594,1.55624,13113000022.0
2006-06-12 05:00:00,1.55615,1.5565,1.55579,1.55599,14569100057.0
2006-06-12 06:00:00,1.5561,1.55656,1.55586,1.55642,16371900044.0
2006-06-12 07:00:00,1.55638,1.55696,1.55585,1.55665,14012100040.0
2006-06-12 08:00:00,1.55661,1.55689,1.55414,1.55453,17231099992.0
2006-06-12 09:00:00,1.55456,1.55514,1.55415,1.55485,15870700057.0
2006-06-12 10:00:00,1.55482,1.55517,1.5536,1.55363,18592300004.0
2006-06-12 11:00:00,1.55397,1.55493,1.55362,1.55445,17868600028.0
2006-06-12 12:00:00,1.55452,1.55465,1.55361,1.55422,16362600003.0
2006-06-12 13:00:00,1.55422,1.55569,1.55404,1.55433,15192000029.0
2006-06-12 14:00:00,1.55435,1.55451,1.55315,1.55344,16936600051.0
2006-06-12 15:00:00,1.55337,1.55387,1.55239,1.55365,16710599997.0
2006-06-12 16:00:00,1.55352,1.55431,1.55321,1.55347,16557600009.0
2006-06-12 17:00:00,1.55355,1.55388,1.55286,1.55365,17256699992.0
2006-06-12 18:00:00,1.55363,1.5537,1.55273,1.55347,78328400102.0
2006-06-12 19:00:00,1.55358,1.55371,1.55259,1.55295,51214900098.0
2006-06-12 20:00:00,1.55301,1.5535,1.55223,1.5534,49506600098.0
2006-06-12 21:00:00,1.5533,1.5534,1.55206,1.55261,50011000060.0
2006-06-12 22:00:00,1.5526,1.55313,1.55236,1.55265,26669500018.0
2006-06-12 23:00:00,1.55226,1.55316,1.55203,1.55273,15670200053.0
2006-06-13 00:00:00,1.5528,1.55281,1.55231,1.55262,11504200017.0
2006-06-13 01:00:00,1.55247,1.55288,1.55212,1.55235,12180100014.0
2006-06-13 02:00:00,1.5523,1.5525,1.55194,1.55205,14675400019.0
2006-06-13 03:00:00,1.55202,1.55233,1.55184,1.5521,11807400020.0
2006-06-13 04:00:00,1.55215,1.55235,1.55177,1.55225,13933300015.0
2006-06-13 05:00:00,1.55225,1.55245,1.5519,1.552,13487800013.0
2006-06-13 06:00:00,1.5521,1.55232,1.55182,1.55217,14789100030.0
2006-06-13 07:00:00,1.55213,1.55235,1.55177,1.55197,14794500002.0
2006-06-13 08:00:00,1.55204,1.55232,1.55146,1.55154,16285900017.0
2006-06-13 09:00:00,1.55168,1.55278,1.55158,1.55171,17761800039.0
2006-06-13 10:00:00,1.55173,1.55277,1.55149,1.55231,17793300028.0
2006-06-13 11:00:00,1.55247,1.55363,1.55183,1.55351,18573700015.0
2006-06-13 12:00:00,1.55358,1.5538,1.55206,1.5523,17703000030.0
2006-06-13 13:00:00,1.55227,1.5523,1.55146,1.5518,17469200032.0
2006-06-13 14:00:00,1.55179,1.55229,1.55104,1.55177,17851900042.0
2006-06-13 15:00:00,1.55197,1.55241,1.5513,1.55196,17155200000.0
2006-06-13 16:00:00,1.5521,1.55305,1.55194,1.55241,18374000050.0
2006-06-13 17:00:00,1.55238,1.55377,1.55165,1.55342,17817300053.0
2006-06-13 18:00:00,1.55345,1.55422,1.55295,1.55395,72582000077.0
2006-06-13 19:00:00,1.55389,1.55492,1.55373,1.55385,49208000120.0
2006-06-13 20:00:00,1.55397,1.55414,1.55314,1.5538,52405100129.0
2006-06-13 21:00:00,1.5539,1.5543,1.55337,1.55346,48534200076.0
2006-06-13 22:00:00,1.55349,1.55389,1.55298,1.55325,27913100064.0
2006-06-13 23:00:00,1.55316,1.55413,1.55254,1.55353,15354400018.0
2006-06-14 00:00:00,1.55345,1.55381,1.55045,1.55346,11918900014.0
2006-06-14 01:00:00,1.55341,1.55444,1.5533,1.55423,12730300036.0
2006-06-14 02:00:00,1.55418,1.55438,1.55371,1.55418,13971900000.0
2006-06-14 03:00:00,1.55428,1.55483,1.55383,1.55441,14520500053.0
2006-06-14 04:00:00,1.55434,1.55464,1.55407,1.5544,15441200043.0
2006-06-14 05:00:00,1.5543,1.55471,1.55399,1.55437,13978100013.0
2006-06-14 06:00:00,1.55448,1.55533,1.55415,1.55509,15015200019.0
2006-06-14 07:00:00,1.55511,1.55526,1.55322,1.55354,16087400054.0
2006-06-14 08:00:00,1.55354,1.55402,1.55178,1.55217,15038200015.0
2006-06-14 09:00:00,1.55225,1.55329,1.55193,1.55234,17265700007.0
2006-06-14 10:00:00,1.55226,1.55251,1.55129,1.5518,17183700033.0
2006-06-14 11:00:00,1.55179,1.55224,1.55048,1.55201,17907000020.0
2006-06-14 12:00:00,1.55218,1.55238,1.55076,1.55138,18343100001.0
2006-06-14 13:00:00,1.55127,1.55157,1.551,1.55132,17097500037.0
2006-06-14 14:00:00,1.5514,1.55236,1.5509,1.55134,17856000008.0
2006-06-14 15:00:00,1.55147,1.55218,1.55099,1.5514,17051500010.0
2006-06-14 16:00:00,1.5514,1.55237,1.55072,1.551,17494900054.0
2006-06-14 17:00:00,1.55081,1.55139,1.54946,1.54976,16441400020.0
2006-06-14 18:00:00,1.54984,1.55045,1.5497,1.54995,79473000071.0
2006-06-14 19:00:00,1.54983,1.55065,1.54983,1.55042,48839800113.0
2006-06-14 20:00:00,1.55053,1.5516,1.55008,1.5513,54416500102.0
2006-06-14 21:00:00,1.5514,1.55161,1.55094,1.55118,50075300170.0
2006-06-14 22:00:00,1.5512,1.55157,1.5505,1.5508,26919300061.0
2006-06-14 23:00:00,1.55075,1.55181,1.55041,1.5513,15357400008.0
2006-06-15 00:00:00,1.55125,1.5513,1.55051,1.55071,10938100012.0
2006-06-15 01:00:00,1.5507,1.55147,1.55061,1.55147,12335199984.0
2006-06-15 02:00:00,1.55141,1.55281,1.55117,1.55267,15314300032.0
2006-06-15 03:00:00,1.55281,1.55308,1.5524,1.55287,13985400034.0
2006-06-15 04:00:00,1.55291,1.5532,1.55248,1.55315,14868300060.0
2006-06-15 05:00:00,1.55305,1.55385,1.55302,1.5535,13906199994.0
2006-06-15 06:00:00,1.5536,1.55368,1.55311,1.55354,14434700014.0
2006-06-15 07:00:00,1.55337,1.55367,1.55227,1.55246,14777000008.0
2006-06-15 08:00:00,1.5524,1.55292,1.55129,1.55171,16399500023.0
2006-06-15 09:00:00,1.55169,1.55326,1.5515,1.55278,17229600013.0
2006-06-15 10:00:00,1.55273,1.55424,1.55263,1.55344,17575700029.0
2006-06-15 11:00:00,1.55345,1.55413,1.55315,1.55364,17951500003.0
2006-06-15 12:00:00,1.55372,1.55388,1.55266,1.55303,16232799994.0
2006-06-15 13:00:00,1.55315,1.55339,1.55261,1.55339,16624000017.0
2006-06-15 14:00:00,1.55349,1.55359,1.55171,1.55257,17118600029.0
2006-06-15 15:00:00,1.55259,1.55288,1.55136,1.5519,16984299998.0
2006-06-15 16:00:00,1.55205,1.55293,1.55185,1.55281,18332500041.0
2006-06-15 17:00:00,1.55287,1.55376,1.55222,1.55358,17864800029.0
2006-06-15 18:00:00,1.5529,1.5543,1.55241,1.55365,80292000255.0
2006-06-15 19:00:00,1.55363,1.55376,1.55321,1.55355,49419800037.0
2006-06-15 20:00:00,1.55363,1.5546,1.55331,1.5544,48463200137.0
2006-06-15 21:00:00,1.5543,1.55472,1.55405,1.55443,48708200085.0
2006-06-15 22:00:00,1.55438,1.55511,1.55413,1.55465,26236900036.0
2006-06-15 23:00:00,1.55427,1.5557,1.55427,1.5549,14766200028.0
2006-06-16 00:00:00,1.55461,1.55529,1.55429,1.55505,13038800011.0
2006-06-16 01:00:00,1.55491,1.55518,1.55436,1.55491,12846100025.0
2006-06-16 02:00:00,1.55489,1.55498,1.55387,1.55401,13772100051.0
2006-06-16 03:00:00,1.5541,1.55441,1.5538,1.55408,13003799990.0
2006-06-16 04:00:00,1.55418,1.55508,1.55399,1.55495,13185000019.0
2006-06-16 05:00:00,1.55495,1.55503,1.55416,1.55459,13985900021.0
2006-06-16 06:00:00,1.55463,1.55476,1.55411,1.55441,14214600028.0
2006-06-16 07:00:00,1.55433,1.55466,1.5536,1.55391,13560400042.0
2006-06-16 08:00:00,1.55361,1.55498,1.55324,1.55432,15917700051.0
2006-06-16 09:00:00,1.55434,1.55477,1.5536,1.55382,15719000047.0
2006-06-16 10:00:00,1.55387,1.55577,1.55387,1.55552,17687700037.0
2006-06-16 11:00:00,1.55572,1.55572,1.55439,1.55498,16954499988.0
2006-06-16 12:00:00,1.55519,1.55537,1.55443,1.55501,16872900024.0
2006-06-16 13:00:00,1.55502,1.55574,1.55482,1.55557,16632699998.0
2006-06-16 14:00:00,1.55561,1.5563,1.55531,1.55603,17162300013.0
2006-06-16 15:00:00,1.55611,1.55802,1.55591,1.5576,16078400030.0
2006-06-16 16:00:00,1.55754,1.55781,1.55657,1.55714,17045800005.0
2006-06-16 17:00:00,1.55701,1.55721,1.55592,1.55622,16642000032.0
2006-06-16 18:00:00,1.55627,1.55656,1.55561,1.55603,73011000211.0
2006-06-16 19:00:00,1.55596,1.55694,1.5559,1.55652,48954600137.0
2006-06-16 20:00:00,1.55657,1.55667,1.55525,1.5555,49027100137.0
2006-06-16 21:00:00,1.5556,1.5561,1.55527,1.55553,45524500093.0
2006-06-16 22:00:00,1.55547,1.55693,1.55504,1.55615,26642300029.0
2006-06-18 23:00:00,1.55606,1.5567,1.5558,1.55623,11241500040.0
2006-06-19 00:00:00,1.5563,1.5564,1.55545,1.55583,12808500026.0
2006-06-19 01:00:00,1.55573,1.55603,1.55548,1.55595,13528400025.0
2006-06-19 02:00:00,1.55587,1.5562,1.55528,1.55559,14334000026.0
2006-06-19 03:00:00,1.55564,1.55642,1.55525,1.55588,17474999987.0
2006-06-19 04:00:00,1.55605,1.55625,1.55558,1.556,13338300007.0
2006-06-19 05:00:00,1.55609,1.5562,1.55559,1.55593,13240700025.0
2006-06-19 06:00:00,1.55605,1.55618,1.55575,1.55593,14116700016.0
2006-06-19 07:00:00,1.55584,1.55617,1.55523,1.55543,13380700055.0
2006-06-19 08:00:00,1.55548,1.55647,1.55541,1.55624,16606600024.0
2006-06-19 09:00:00,1.55628,1.55747,1.55592,1.55703,16644400047.0
2006-06-19 10:00:00,1.5571,1.55754,1.55682,1.55726,17166900038.0
2006-06-19 11:00:00,1.55733,1.55801,1.55689,1.55758,17953200020.0
2006-06-19 12:00:00,1.55759,1.55782,1.55693,1.55715,16551100005.0
2006-06-19 13:00:00,1.55714,1.55758,1.55635,1.55713,17091200055.0
2006-06-19 14:00:00,1.55715,1.55844,1.5566,1.55827,17958700031.0
2006-06-19 15:00:00,1.5583,1.55982,1.55818,1.55961,16677800030.0
2006-06-19 16:00:00,1.55962,1.56008,1.55927,1.55957,17153600031.0
2006-06-19 17:00:00,1.55959,1.56127,1.55943,1.56075,16666300014.0
2006-06-19 18:00:00,1.56097,1.56123,1.56023,1.56112,70882200171.0
2006-06-19 19:00:00,1.561,1.56149,1.56023,1.5605,50552700072.0
2006-06-19 20:00:00,1.56052,1.56074,1.55978,1.5604,51482900117.0
2006-06-19 21:00:00,1.5605,1.56088,1.55996,1.56055,45949000103.0
2006-06-19 22:00:00,1.56045,1.56062,1.55932,1.55951,27262200053.0
2006-06-19 23:00:00,1.55941,1.56012,1.55891,1.5597,14975900005.0
2006-06-20 00:00:00,1.55965,1.5601,1.5582,1.55963,12797499995.0
2006-06-20 01:00:00,1.55965,1.56028,1.55947,1.56021,14445300030.0
2006-06-20 02:00:00,1.56018,1.56038,1.5596,1.55995,14285400032.0
2006-06-20 03:00:00,1.56005,1.56016,1.55956,1.56,13755300035.0
2006-06-20 04:00:00,1.56001,1.56012,1.55943,1.55983,13587500007.0
2006-06-20 05:00:00,1.55983,1.55985,1.55927,1.5598,16076300037.0
2006-06-20 06:00:00,1.55956,1.56011,1.5593,1.55994,15208200061.0
2006-06-20 07:00:00,1.55987,1.56023,1.55912,1.55979,15058599993.0
2006-06-20 08:00:00,1.55986,1.56032,1.55621,1.56016,17235700021.0
2006-06-20 09:00:00,1.56,1.56018,1.55893,1.5593,14295600049.0
2006-06-20 10:00:00,1.5593,1.55986,1.559,1.55917,17414400067.0
2006-06-20 11:00:00,1.5594,1.55968,1.55859,1.55922,18205000019.0
2006-06-20 12:00:00,1.5592,1.55964,1.55875,1.55923,18475000009.0
2006-06-20 13:00:00,1.55917,1.55973,1.55891,1.55937,16403500028.0
2006-06-20 14:00:00,1.55927,1.55976,1.55656,1.55927,18596600065.0
2006-06-20 15:00:00,1.55942,1.55945,1.55818,1.55876,16833800023.0
2006-06-20 16:00:00,1.55882,1.55887,1.55746,1.55835,17548200038.0
2006-06-20 17:00:00,1.5583,1.55874,1.55789,1.55863,16040600065.0
2006-06-20 18:00:00,1.55857,1.55927,1.55818,1.55846,79199400095.0
2006-06-20 19:00:00,1.5585,1.55869,1.55715,1.55807,48338800079.0
2006-06-20 20:00:00,1.55823,1.55873,1.55793,1.5584,53536800130.0
2006-06-20 21:00:00,1.5585,1.55895,1.55803,1.55871,48548200096.0
2006-06-20 22:00:00,1.5588,1.55888,1.55795,1.55795,29243100069.0
2006-06-20 23:00:00,1.5582,1.55879,1.55743,1.55775,15635400016.0
2006-06-21 00:00:00,1.55803,1.55877,1.55802,1.55836,11952500038.0
2006-06-21 01:00:00,1.55845,1.559,1.55825,1.55892,14398100022.0
2006-06-21 02:00:00,1.55892,1.55892,1.55807,1.55872,13575900005.0
2006-06-21 03:00:00,1.55886,1.55904,1.55816,1.5588,13836400011.0
2006-06-21 04:00:00,1.55878,1.55939,1.55831,1.55885,15737000021.0
2006-06-21 05:00:00,1.55871,1.55918,1.55861,1.55885,13057300024.0
2006-06-21 06:00:00,1.55895,1.55946,1.55878,1.55898,16319700040.0
2006-06-21 07:00:00,1.55903,1.55917,1.55847,1.55896,15678000047.0
2006-06-21 08:00:00,1.55885,1.56057,1.55856,1.56038,14460700051.0
2006-06-21 09:00:00,1.56017,1.56053,1.55972,1.5601,14861800022.0
2006-06-21 10:00:00,1.56007,1.56042,1.55937,1.55991,16490700031.0
2006-06-21 11:00:00,1.56009,1.56039,1.55934,1.56005,16759700034.0
2006-06-21 12:00:00,1.56008,1.5606,1.55981,1.56035,17108599979.0
2006-06-21 13:00:00,1.56043,1.56137,1.56019,1.56096,16223300050.0
2006-06-21 14:00:00,1.56084,1.56206,1.56061,1.56134,17135200020.0
2006-06-21 15:00:00,1.56148,1.56181,1.56099,1.56146,15119999987.0
2006-06-21 16:00:00,1.56138,1.56205,1.56111,1.56129,17844200054.0
2006-06-21 17:00:00,1.56133,1.56183,1.56078,1.56108,16272200044.0
2006-06-21 18:00:00,1.56122,1.56188,1.5609,1.56143,74282200102.0
2006-06-21 19:00:00,1.56143,1.56188,1.56082,1.5612,49133500086.0
2006-06-21 20:00:00,1.56142,1.5619,1.56095,1.5619,44122800089.0
2006-06-21 21:00:00,1.5618,1.5622,1.56118,1.56205,50306300129.0
2006-06-21 22:00:00,1.56205,1.56231,1.56161,1.56161,27068300082.0
2006-06-21 23:00:00,1.5615,1.56225,1.56125,1.56186,15747600003.0
2006-06-22 00:00:00,1.56184,1.56203,1.56139,1.56164,11104099999.0
2006-06-22 01:00:00,1.56159,1.56203,1.56135,1.56177,12867300036.0
2006-06-22 02:00:00,1.56183,1.56208,1.56149,1.56182,14195200034.0
2006-06-22 03:00:00,1.56181,1.56188,1.56142,1.56165,12527700004.0
2006-06-22 04:00:00,1.5617,1.56188,1.56128,1.56165,11915800001.0
2006-06-22 05:00:00,1.56155,1.5618,1.56132,1.56149,14668100039.0
2006-06-22 06:00:00,1.5616,1.56179,1.56125,1.56167,14669300011.0
2006-06-22 07:00:00,1.56163,1.56181,1.56108,1.5614,13496800035.0
2006-06-22 08:00:00,1.56136,1.56289,1.56102,1.56204,15834100061.0
2006-06-22 09:00:00,1.56189,1.56304,1.56189,1.56255,16304300020.0
2006-06-22 10:00:00,1.56261,1.56321,1.56231,1.56267,16841000036.0
2006-06-22 11:00:00,1.56273,1.56357,1.56254,1.56319,18491200023.0
2006-06-22 12:00:00,1.56335,1.56368,1.56274,1.56298,17048300043.0
2006-06-22 13:00:00,1.56289,1.56373,1.56289,1.56358,17082500045.0
2006-06-22 14:00:00,1.56355,1.56399,1.5628,1.5629,17737700022.0
2006-06-22 15:00:00,1.56289,1.56304,1.56192,1.56212,16468800020.0
2006-06-22 16:00:00,1.56203,1.5625,1.56135,1.56232,17624600033.0
2006-06-22 17:00:00,1.56235,1.56294,1.56207,1.56262,16915400059.0
2006-06-22 18:00:00,1.56272,1.56364,1.5624,1.56344,73499200096.0
2006-06-22 19:00:00,1.56325,1.56338,1.5624,1.56283,49813200125.0
2006-06-22 20:00:00,1.56301,1.5636,1.56279,1.5636,51575800053.0
2006-06-22 21:00:00,1.5637,1.56388,1.56306,1.56322,49477200067.0
2006-06-22 22:00:00,1.56312,1.56333,1.56235,1.56265,26901800062.0
2006-06-22 23:00:00,1.5626,1.56331,1.56193,1.56238,15626800032.0
2006-06-23 00:00:00,1.56238,1.5634,1.5622,1.56327,13304200029.0
2006-06-23 01:00:00,1.56314,1.56341,1.56277,1.5632,13203500035.0
2006-06-23 02:00:00,1.56318,1.56336,1.56257,1.56315,14045700035.0
2006-06-23 03:00:00,1.56308,1.56344,1.56282,1.56329,13679800010.0
2006-06-23 04:00:00,1.56328,1.56335,1.56264,1.56297,12285999983.0
2006-06-23 05:00:00,1.56301,1.56329,1.56273,1.5629,15853400026.0
2006-06-23 06:00:00,1.563,1.56328,1.56275,1.56307,14149900019.0
2006-06-23 07:00:00,1.56303,1.56315,1.56264,1.563,13731100044.0
2006-06-23 08:00:00,1.56306,1.5634,1.56254,1.56328,16349600018.0
2006-06-23 09:00:00,1.56332,1.56426,1.5625,1.56266,14925400019.0
2006-06-23 10:00:00,1.56264,1.56454,1.56223,1.56412,16329800013.0
2006-06-23 11:00:00,1.56404,1.56457,1.56343,1.56371,18135400045.0
2006-06-23 12:00:00,1.56388,1.56441,1.56366,1.5641,16599900002.0
2006-06-23 13:00:00,1.56427,1.56437,1.56274,1.56321,17238400032.0
2006-06-23 14:00:00,1.5635,1.5642,1.56292,1.56322,18023400068.0
2006-06-23 15:00:00,1.56325,1.56347,1.56217,1.56251,16340700013.0
2006-06-23 16:00:00,1.56257,1.5626,1.56117,1.56155,18571000017.0
2006-06-23 17:00:00,1.56147,1.562,1.56107,1.56114,16953200001.0
2006-06-23 18:00:00,1.56111,1.56175,1.56095,1.56151,80273200087.0
2006-06-23 19:00:00,1.56158,1.56187,1.56121,1.5617,50478200054.0
2006-06-23 20:00:00,1.56176,1.56228,1.56148,1.5619,49674000040.0
2006-06-23 21:00:00,1.5621,1.5623,1.56162,1.56168,50277800054.0
2006-06-23 22:00:00,1.56178,1.56236,1.56144,1.56165,26440300026.0
2006-06-25 23:00:00,1.56156,1.56222,1.56103,1.56133,10139900017.0
2006-06-26 00:00:00,1.56142,1.56213,1.56117,1.56191,11002600036.0
2006-06-26 01:00:00,1.56188,1.56215,1.56143,1.56184,12825200003.0
2006-06-26 02:00:00,1.56197,1.56203,1.56144,1.56168,12751900002.0
2006-06-26 03:00:00,1.56187,1.56187,1.56083,1.56114,15406800047.0
2006-06-26 04:00:00,1.56103,1.5615,1.56071,1.56145,13159300017.0
2006-06-26 05:00:00,1.56135,1.56177,1.56125,1.56158,13438300025.0
2006-06-26 06:00:00,1.5616,1.56171,1.56129,1.56149,14230700029.0
2006-06-26 07:00:00,1.56142,1.56165,1.56123,1.56143,12673800005.0
2006-06-26 08:00:00,1.56162,1.56263,1.56112,1.56255,16216500052.0
2006-06-26 09:00:00,1.56241,1.56439,1.56227,1.56352,16823700018.0
2006-06-26 10:00:00,1.56361,1.56375,1.56206,1.56298,17257000032.0
2006-06-26 11:00:00,1.56302,1.56356,1.56244,1.56302,17084700023.0
2006-06-26 12:00:00,1.5631,1.56368,1.56259,1.5629,16918800001.0
2006-06-26 13:00:00,1.56291,1.56356,1.56276,1.56353,18032000038.0
2006-06-26 14:00:00,1.56348,1.56378,1.56283,1.5633,16506700017.0
2006-06-26 15:00:00,1.56333,1.5639,1.56298,1.56333,16068100016.0
2006-06-26 16:00:00,1.56324,1.56456,1.56324,1.56446,17198200015.0
2006-06-26 17:00:00,1.56445,1.56461,1.5634,1.56358,16211899971.0
2006-06-26 18:00:00,1.56359,1.5639,1.56276,1.56291,72825900137.0
2006-06-26 19:00:00,1.56301,1.56383,1.56247,1.56329,50735200097.0
2006-06-26 20:00:00,1.56346,1.56374,1.56309,1.5634,48093800096.0
2006-06-26 21:00:00,1.5635,1.56385,1.56312,1.56382,48596700045.0
2006-06-26 22:00:00,1.56371,1.56386,1.56285,1.56315,27829800045.0
2006-06-26 23:00:00,1.56275,1.56407,1.56275,1.56355,16947800026.0
2006-06-27 00:00:00,1.5634,1.56372,1.56329,1.56351,13271300028.0
2006-06-27 01:00:00,1.56337,1.5644,1.56316,1.56428,15149500035.0
2006-06-27 02:00:00,1.56427,1.56455,1.56381,1.56428,16096900055.0
2006-06-27 03:00:00,1.56425,1.56458,1.56407,1.56445,13021600068.0
2006-06-27 04:00:00,1.56443,1.5646,1.56383,1.56425,14408499975.0
2006-06-27 05:00:00,1.56425,1.56473,1.56395,1.56452,14631800048.0
2006-06-27 06:00:00,1.56438,1.56453,1.56394,1.56437,14211900029.0
2006-06-27 07:00:00,1.56433,1.5647,1.56406,1.5643,13599300016.0
2006-06-27 08:00:00,1.56423,1.56632,1.56405,1.5663,15690900042.0
2006-06-27 09:00:00,1.56614,1.56642,1.56488,1.56579,16870700024.0
2006-06-27 10:00:00,1.56562,1.56658,1.56528,1.56566,17078600028.0
2006-06-27 11:00:00,1.56572,1.56625,1.56543,1.56584,17077299997.0
2006-06-27 12:00:00,1.566,1.56666,1.56566,1.5665,16541500032.0
2006-06-27 13:00:00,1.56643,1.56728,1.56625,1.56716,16109500005.0
2006-06-27 14:00:00,1.56721,1.56721,1.56591,1.56593,16861100002.0
2006-06-27 15:00:00,1.566,1.56635,1.56524,1.56532,15358000020.0
2006-06-27 16:00:00,1.5652,1.56617,1.56489,1.56569,17089700020.0
2006-06-27 17:00:00,1.5655,1.56566,1.56368,1.56402,16981400018.0
2006-06-27 18:00:00,1.56385,1.56435,1.56352,1.5641,77807200173.0
2006-06-27 19:00:00,1.56413,1.56433,1.56354,1.56374,49350600076.0
2006-06-27 20:00:00,1.56389,1.56423,1.56349,1.5638,47077900075.0
2006-06-27 21:00:00,1.5639,1.5643,1.56352,1.56366,48070000084.0
2006-06-27 22:00:00,1.56375,1.56417,1.56298,1.5639,26769000028.0
2006-06-27 23:00:00,1.56385,1.56462,1.56318,1.56362,16146600040.0
2006-06-28 00:00:00,1.56354,1.56404,1.56334,1.56381,13891700049.0
2006-06-28 01:00:00,1.5639,1.56401,1.56287,1.56305,14324500067.0
2006-06-28 02:00:00,1.56302,1.56356,1.56279,1.5632,13183500019.0
2006-06-28 03:00:00,1.5632,1.56378,1.56281,1.56301,13225800040.0
2006-06-28 04:00:00,1.56293,1.56337,1.56274,1.56305,12242399998.0
2006-06-28 05:00:00,1.56302,1.56323,1.5627,1.56298,13588300008.0
2006-06-28 06:00:00,1.56308,1.56352,1.56282,1.5632,14970400045.0
2006-06-28 07:00:00,1.56312,1.56361,1.56288,1.56323,13833600029.0
2006-06-28 08:00:00,1.56316,1.56402,1.56267,1.56377,15634699992.0
2006-06-28 09:00:00,1.56388,1.56431,1.5632,1.56322,15453300028.0
2006-06-28 10:00:00,1.56316,1.56439,1.56312,1.56378,16595500059.0
2006-06-28 11:00:00,1.564,1.564,1.56233,1.56292,17126400021.0
2006-06-28 12:00:00,1.56297,1.56328,1.56225,1.56235,16520900018.0
2006-06-28 13:00:00,1.56226,1.56281,1.56167,1.56262,15142700017.0
2006-06-28 14:00:00,1.56256,1.56325,1.56223,1.5631,17833800040.0
2006-06-28 15:00:00,1.56313,1.56338,1.5624,1.56249,16552200014.0
2006-06-28 16:00:00,1.56272,1.56372,1.5622,1.56337,18545300018.0
2006-06-28 17:00:00,1.5633,1.56387,1.56291,1.56349,17668700031.0
2006-06-28 18:00:00,1.56349,1.56453,1.56337,1.56435,75999500176.0
2006-06-28 19:00:00,1.56423,1.56441,1.56348,1.56421,50536200154.0
2006-06-28 20:00:00,1.56431,1.5647,1.56376,1.5642,52110900055.0
2006-06-28 21:00:00,1.5641,1.56468,1.56394,1.56415,48543000121.0
2006-06-28 22:00:00,1.56407,1.56427,1.56347,1.56375,27352100016.0
2006-06-28 23:00:00,1.56336,1.56452,1.56323,1.56382,17071900016.0
2006-06-29 00:00:00,1.564,1.5642,1.56358,1.56393,12961700031.0
2006-06-29 01:00:00,1.5638,1.56416,1.56341,1.56369,13198800026.0
2006-06-29 02:00:00,1.5637,1.56397,1.56327,1.56362,14069800015.0
2006-06-29 03:00:00,1.56364,1.56398,1.5633,1.56351,13578700037.0
2006-06-29 04:00:00,1.5635,1.56373,1.56291,1.5633,12205899996.0
2006-06-29 05:00:00,1.56332,1.56357,1.56301,1.56341,12324400010.0
2006-06-29 06:00:00,1.56354,1.56368,1.56292,1.56334,13900300040.0
2006-06-29 07:00:00,1.56327,1.5636,1.5627,1.5632,13260300015.0
2006-06-29 08:00:00,1.56315,1.5637,1.56275,1.56347,15081200060.0
2006-06-29 09:00:00,1.56348,1.56437,1.56342,1.56381,14785699999.0
2006-06-29 10:00:00,1.56384,1.56453,1.56351,1.56423,16015400016.0
2006-06-29 11:00:00,1.56437,1.56447,1.56278,1.56389,17920400028.0
2006-06-29 12:00:00,1.56389,1.56575,1.56342,1.56541,16263100055.0
2006-06-29 13:00:00,1.56537,1.56563,1.56458,1.56497,15860100054.0
2006-06-29 14:00:00,1.56495,1.565,1.56337,1.56394,18010000027.0
2006-06-29 15:00:00,1.56395,1.565,1.5638,1.56489,16213300023.0
2006-06-29 16:00:00,1.56484,1.56529,1.56407,1.565,17222200045.0
2006-06-29 17:00:00,1.56499,1.56581,1.56478,1.56528,15583900015.0
2006-06-29 18:00:00,1.56514,1.56563,1.56502,1.56536,80153000277.0
2006-06-29 19:00:00,1.56543,1.56578,1.56491,1.56529,49558800120.0
2006-06-29 20:00:00,1.56545,1.5664,1.55464,1.5654,48698800021.0
2006-06-29 21:00:00,1.5653,1.56596,1.56474,1.56581,49401600146.0
2006-06-29 22:00:00,1.56589,1.56612,1.56495,1.56512,27417200018.0
2006-06-29 23:00:00,1.56535,1.56634,1.56485,1.56593,16055200018.0
2006-06-30 00:00:00,1.56595,1.56608,1.56538,1.56585,12541400022.0
2006-06-30 01:00:00,1.56588,1.56605,1.5654,1.56572,12308999985.0
2006-06-30 02:00:00,1.56573,1.56628,1.5653,1.56592,14206300033.0
2006-06-30 03:00:00,1.56587,1.5667,1.56573,1.5665,16806299982.0
2006-06-30 04:00:00,1.56655,1.56672,1.56612,1.56621,15588500003.0
2006-06-30 05:00:00,1.5662,1.56676,1.56583,1.56663,15094699987.0
2006-06-30 06:00:00,1.56653,1.56686,1.56624,1.56668,14874700009.0
2006-06-30 07:00:00,1.56663,1.5668,1.56613,1.56632,14729599991.0
2006-06-30 08:00:00,1.56628,1.56699,1.56566,1.56668,17107299991.0
2006-06-30 09:00:00,1.56666,1.56834,1.56641,1.56765,16941899982.0
2006-06-30 10:00:00,1.56756,1.56776,1.5665,1.5668,17676900020.0
2006-06-30 11:00:00,1.56689,1.56743,1.5665,1.56725,17392200046.0
2006-06-30 12:00:00,1.56737,1.56762,1.5666,1.56687,16481300047.0
2006-06-30 13:00:00,1.56683,1.56711,1.56622,1.5667,16511400012.0
2006-06-30 14:00:00,1.56658,1.56729,1.56567,1.56606,17527400060.0
2006-06-30 15:00:00,1.56614,1.56698,1.56526,1.56678,15299000021.0
2006-06-30 16:00:00,1.56694,1.56714,1.56574,1.56623,17689200020.0
2006-06-30 17:00:00,1.56621,1.56629,1.56435,1.56498,16744600042.0
2006-06-30 18:00:00,1.56491,1.56608,1.56459,1.56517,72402600095.0
2006-06-30 19:00:00,1.56512,1.5657,1.56484,1.56502,50854000100.0
2006-06-30 20:00:00,1.56499,1.5651,1.56403,1.5641,52416900095.0
2006-06-30 21:00:00,1.5642,1.56467,1.56343,1.56351,50197100090.0
2006-06-30 22:00:00,1.56343,1.56428,1.56294,1.56351,27005500023.0
2006-07-02 23:00:00,1.56446,1.56527,1.56263,1.56385,19154700081.0
2006-07-03 00:00:00,1.56385,1.56421,1.5635,1.56381,13875100008.0
2006-07-03 01:00:00,1.5639,1.56492,1.56373,1.56472,13420600039.0
2006-07-03 02:00:00,1.5648,1.56487,1.56402,1.5648,12747400022.0
2006-07-03 03:00:00,1.56485,1.56499,1.56388,1.56475,14553500033.0
2006-07-03 04:00:00,1.5649,1.56511,1.56408,1.56464,12263900032.0
2006-07-03 05:00:00,1.5648,1.56514,1.56458,1.56494,14171100017.0
2006-07-03 06:00:00,1.5649,1.56528,1.56469,1.5651,14830100016.0
2006-07-03 07:00:00,1.56513,1.56537,1.56442,1.565,15041500017.0
2006-07-03 08:00:00,1.56505,1.56548,1.56427,1.5646,15859100019.0
2006-07-03 09:00:00,1.5646,1.56679,1.5645,1.5662,16910500012.0
2006-07-03 10:00:00,1.5661,1.56638,1.56526,1.56588,16744400020.0
2006-07-03 11:00:00,1.56592,1.56673,1.56551,1.5661,17329200034.0
2006-07-03 12:00:00,1.56605,1.56762,1.56581,1.56762,17787700013.0
2006-07-03 13:00:00,1.56748,1.56797,1.56713,1.56772,17026800029.0
2006-07-03 14:00:00,1.56773,1.56795,1.56691,1.56724,19531399992.0
2006-07-03 15:00:00,1.56725,1.56744,1.56589,1.56597,16053800018.0
2006-07-03 16:00:00,1.56462,1.56699,1.56282,1.5666,17633600022.0
2006-07-03 17:00:00,1.5666,1.56797,1.56633,1.56735,16964700023.0
2006-07-03 18:00:00,1.56718,1.56749,1.56644,1.56679,77963100283.0
2006-07-03 19:00:00,1.56669,1.56711,1.56646,1.56694,48106800127.0
2006-07-03 20:00:00,1.56705,1.56758,1.56674,1.567,48237300084.0
2006-07-03 21:00:00,1.5668,1.56703,1.5663,1.56673,45554500121.0
2006-07-03 22:00:00,1.56675,1.56699,1.56633,1.56635,26665999971.0
2006-07-03 23:00:00,1.56626,1.56717,1.56586,1.56644,16479200038.0
2006-07-04 00:00:00,1.56678,1.56751,1.56655,1.56707,12620500007.0
2006-07-04 01:00:00,1.56698,1.56728,1.56665,1.56718,11803300024.0
2006-07-04 02:00:00,1.5672,1.56736,1.56654,1.56676,12254400030.0
2006-07-04 03:00:00,1.56678,1.56725,1.56658,1.56702,12319300027.0
2006-07-04 04:00:00,1.56715,1.56721,1.56655,1.56695,13146900056.0
2006-07-04 05:00:00,1.56686,1.56751,1.56673,1.56715,14025900046.0
2006-07-04 06:00:00,1.56717,1.56747,1.56676,1.56732,16999900046.0
2006-07-04 07:00:00,1.56738,1.56755,1.56686,1.56729,12829700006.0
2006-07-04 08:00:00,1.56747,1.56793,1.56707,1.56765,15598800023.0
2006-07-04 09:00:00,1.56753,1.56818,1.56732,1.56772,15029300018.0
2006-07-04 10:00:00,1.56776,1.56859,1.56764,1.56799,15749000050.0
2006-07-04 11:00:00,1.56812,1.56861,1.56752,1.56817,17345200069.0
2006-07-04 12:00:00,1.56818,1.56836,1.56716,1.56732,15822300015.0
2006-07-04 13:00:00,1.56745,1.56803,1.56728,1.56771,16171000054.0
2006-07-04 14:00:00,1.56762,1.56799,1.56697,1.56739,17267500018.0
2006-07-04 15:00:00,1.56753,1.56828,1.56713,1.56815,14324800024.0
2006-07-04 16:00:00,1.5682,1.56836,1.56733,1.56758,16427200000.0
2006-07-04 17:00:00,1.56758,1.56864,1.56727,1.56772,16373799998.0
2006-07-04 18:00:00,1.56787,1.56837,1.56739,1.56783,75762700131.0
2006-07-04 19:00:00,1.56782,1.5685,1.56747,1.56798,48360900006.0
2006-07-04 20:00:00,1.56817,1.5686,1.56777,1.5684,47160900091.0
2006-07-04 21:00:00,1.5685,1.5685,1.56772,1.56793,50287500095.0
2006-07-04 22:00:00,1.56774,1.56787,1.56658,1.5666,27706100039.0
2006-07-04 23:00:00,1.56649,1.5673,1.56559,1.56585,14658000024.0
2006-07-05 00:00:00,1.5658,1.56592,1.56468,1.56543,15351500061.0
2006-07-05 01:00:00,1.56536,1.56573,1.56475,1.56497,15055499979.0
2006-07-05 02:00:00,1.565,1.5653,1.56468,1.56511,15325400013.0
2006-07-05 03:00:00,1.56507,1.56577,1.56482,1.56565,14406600010.0
2006-07-05 04:00:00,1.56565,1.56646,1.56534,1.56612,14000800030.0
2006-07-05 05:00:00,1.56612,1.56653,1.56592,1.56625,14199600018.0
2006-07-05 06:00:00,1.56613,1.56658,1.56596,1.56626,15006700019.0
2006-07-05 07:00:00,1.56623,1.56647,1.56569,1.5664,16172400023.0
2006-07-05 08:00:00,1.56626,1.56746,1.56608,1.56702,15359700046.0
2006-07-05 09:00:00,1.56707,1.56784,1.56668,1.5677,16425900012.0
2006-07-05 10:00:00,1.56761,1.56788,1.56659,1.56693,16812900027.0
2006-07-05 11:00:00,1.56708,1.56735,1.56585,1.56621,17979600039.0
2006-07-05 12:00:00,1.56629,1.56714,1.56599,1.5664,16001299998.0
2006-07-05 13:00:00,1.56628,1.56707,1.566,1.56695,15927400057.0
2006-07-05 14:00:00,1.56694,1.56884,1.56661,1.56859,18758000002.0
2006-07-05 15:00:00,1.56858,1.57001,1.56778,1.56943,16726500023.0
2006-07-05 16:00:00,1.56953,1.57025,1.56913,1.56979,18029400041.0
2006-07-05 17:00:00,1.56977,1.56987,1.5691,1.56957,18170799993.0
2006-07-05 18:00:00,1.56963,1.5698,1.56855,1.56885,78170600129.0
2006-07-05 19:00:00,1.56871,1.56906,1.56836,1.5685,49713200041.0
2006-07-05 20:00:00,1.56853,1.56883,1.56804,1.5684,51521000055.0
2006-07-05 21:00:00,1.5685,1.56872,1.5681,1.56853,51354500059.0
2006-07-05 22:00:00,1.56845,1.56878,1.56716,1.56716,27039200049.0
2006-07-05 23:00:00,1.5674,1.56793,1.5668,1.56755,14760299995.0
2006-07-06 00:00:00,1.56759,1.56781,1.56715,1.56751,12106000040.0
2006-07-06 01:00:00,1.5676,1.56833,1.56736,1.56825,13528600032.0
2006-07-06 02:00:00,1.56805,1.56835,1.5677,1.5677,14283600026.0
2006-07-06 03:00:00,1.56778,1.56796,1.56746,1.56777,13294100047.0
2006-07-06 04:00:00,1.56782,1.56808,1.56742,1.56763,12800800016.0
2006-07-06 05:00:00,1.5677,1.56805,1.56744,1.5677,14129500019.0
2006-07-06 06:00:00,1.56758,1.56819,1.56739,1.56802,15311200006.0
2006-07-06 07:00:00,1.56808,1.5684,1.56761,1.5681,14572900025.0
2006-07-06 08:00:00,1.5682,1.56848,1.56748,1.56805,15061800009.0
2006-07-06 09:00:00,1.56799,1.56845,1.5674,1.56782,17113200072.0
2006-07-06 10:00:00,1.56772,1.56847,1.56759,1.56796,17526500022.0
2006-07-06 11:00:00,1.56809,1.56947,1.56778,1.56864,16771800047.0
2006-07-06 12:00:00,1.56872,1.5692,1.56841,1.56903,16581500012.0
2006-07-06 13:00:00,1.56902,1.56956,1.56852,1.56875,17172300026.0
2006-07-06 14:00:00,1.5687,1.56898,1.56705,1.56864,18161200027.0
2006-07-06 15:00:00,1.56882,1.56919,1.56821,1.5685,17228899990.0
2006-07-06 16:00:00,1.56852,1.56996,1.56839,1.5693,18716100034.0
2006-07-06 17:00:00,1.56938,1.56966,1.56859,1.56874,16883800054.0
2006-07-06 18:00:00,1.56876,1.56936,1.56835,1.56905,76989800215.0
2006-07-06 19:00:00,1.56898,1.56914,1.56866,1.56904,50639700062.0
2006-07-06 20:00:00,1.56904,1.56917,1.56845,1.5689,51125500031.0
2006-07-06 21:00:00,1.569,1.56965,1.56884,1.56935,48243400031.0
2006-07-06 22:00:00,1.5694,1.57013,1.56861,1.5689,27254600040.0
2006-07-06 23:00:00,1.56851,1.57016,1.56851,1.56945,15844500034.0
2006-07-07 00:00:00,1.56945,1.56999,1.56919,1.56951,11733400006.0
2006-07-07 01:00:00,1.56949,1.56968,1.56878,1.56907,11821700022.0
2006-07-07 02:00:00,1.56906,1.56941,1.56857,1.56906,12742500036.0
2006-07-07 03:00:00,1.56915,1.56958,1.56882,1.5691,12750800044.0
2006-07-07 04:00:00,1.56913,1.56947,1.56889,1.5693,12264500002.0
2006-07-07 05:00:00,1.56934,1.56973,1.56925,1.56945,13495700030.0
2006-07-07 06:00:00,1.56933,1.56968,1.56913,1.56947,15511100046.0
2006-07-07 07:00:00,1.56948,1.56994,1.56925,1.56961,13239600050.0
2006-07-07 08:00:00,1.56956,1.57075,1.56924,1.57067,13699800009.0
2006-07-07 09:00:00,1.5705,1.5708,1.56892,1.56925,15067899998.0
2006-07-07 10:00:00,1.5692,1.56951,1.56894,1.56925,16664600025.0
2006-07-07 11:00:00,1.56926,1.56956,1.56864,1.56887,16952300007.0
2006-07-07 12:00:00,1.56902,1.56929,1.56787,1.56829,16090600041.0
2006-07-07 13:00:00,1.56825,1.56905,1.56806,1.56895,16852900047.0
2006-07-07 14:00:00,1.56914,1.56935,1.56647,1.56697,18840600000.0
2006-07-07 15:00:00,1.56698,1.5673,1.56591,1.56636,16877400063.0
2006-07-07 16:00:00,1.56637,1.56674,1.56589,1.56655,17814800029.0
2006-07-07 17:00:00,1.56652,1.56715,1.56599,1.5669,16775000016.0
2006-07-07 18:00:00,1.567,1.56711,1.56617,1.5662,75559600207.0
2006-07-07 19:00:00,1.56629,1.56677,1.56595,1.56635,50702000092.0
2006-07-07 20:00:00,1.56643,1.5669,1.56599,1.5668,50336600058.0
2006-07-07 21:00:00,1.5667,1.5669,1.56582,1.56606,51669500077.0
2006-07-07 22:00:00,1.56599,1.56679,1.56595,1.56668,27257200024.0
2006-07-09 23:00:00,1.56607,1.56701,1.56555,1.5664,20312900026.0
2006-07-10 00:00:00,1.56644,1.56667,1.56588,1.56634,18124400034.0
2006-07-10 01:00:00,1.5662,1.56673,1.56594,1.56653,17563800003.0
2006-07-10 02:00:00,1.56648,1.567,1.56524,1.56545,14772300047.0
2006-07-10 03:00:00,1.56543,1.56604,1.56516,1.56595,13962800045.0
2006-07-10 04:00:00,1.56593,1.56618,1.56537,1.56552,14467499996.0
2006-07-10 05:00:00,1.5655,1.56598,1.56523,1.56585,15373200038.0
2006-07-10 06:00:00,1.56573,1.5664,1.56558,1.56622,14823300058.0
2006-07-10 07:00:00,1.56604,1.56643,1.56576,1.5661,13592599995.0
2006-07-10 08:00:00,1.56596,1.56642,1.56537,1.56609,14915000041.0
2006-07-10 09:00:00,1.56606,1.56677,1.56553,1.5659,16538400021.0
2006-07-10 10:00:00,1.56596,1.56664,1.56524,1.56618,17613400054.0
2006-07-10 11:00:00,1.56635,1.5669,1.56598,1.56657,18543200046.0
2006-07-10 12:00:00,1.56672,1.5669,1.56622,1.56645,16404300021.0
2006-07-10 13:00:00,1.56655,1.56696,1.56596,1.56662,17808000062.0
2006-07-10 14:00:00,1.56667,1.56774,1.56639,1.56707,17017000050.0
2006-07-10 15:00:00,1.5671,1.5679,1.56672,1.56728,16382700020.0
2006-07-10 16:00:00,1.5673,1.56834,1.56712,1.56787,17018500043.0
2006-07-10 17:00:00,1.56768,1.56788,1.56714,1.5677,17645200026.0
2006-07-10 18:00:00,1.56761,1.5678,1.56698,1.56734,73598699992.0
2006-07-10 19:00:00,1.56733,1.56743,1.5664,1.5667,48255400057.0
2006-07-10 20:00:00,1.56667,1.5671,1.56577,1.5665,51468100056.0
2006-07-10 21:00:00,1.5664,1.56683,1.56608,1.56636,47940200078.0
2006-07-10 22:00:00,1.5665,1.56677,1.56611,1.5664,27055900009.0
2006-07-10 23:00:00,1.566,1.56683,1.56578,1.5665,13458100028.0
2006-07-11 00:00:00,1.56645,1.56683,1.56616,1.56665,12201300014.0
2006-07-11 01:00:00,1.56663,1.56694,1.56624,1.56662,12793300027.0
2006-07-11 02:00:00,1.56666,1.56677,1.56589,1.5661,13639200007.0
2006-07-11 03:00:00,1.56614,1.56657,1.56585,1.56628,11934000012.0
2006-07-11 04:00:00,1.56642,1.56681,1.56587,1.56605,14130499978.0
2006-07-11 05:00:00,1.56606,1.56637,1.56586,1.56625,13861500013.0
2006-07-11 06:00:00,1.56615,1.56634,1.56588,1.56622,13723800045.0
2006-07-11 07:00:00,1.56618,1.56641,1.56577,1.56613,14636200008.0
2006-07-11 08:00:00,1.56612,1.56676,1.56573,1.56655,13652200033.0
2006-07-11 09:00:00,1.56658,1.56681,1.56484,1.56541,15971800008.0
2006-07-11 10:00:00,1.56554,1.5658,1.56475,1.56535,17610500033.0
2006-07-11 11:00:00,1.56546,1.56693,1.56502,1.56671,18385999997.0
2006-07-11 12:00:00,1.56684,1.56699,1.5662,1.56648,17007600009.0
2006-07-11 13:00:00,1.5665,1.5668,1.56625,1.56665,15909400029.0
2006-07-11 14:00:00,1.56658,1.56668,1.56568,1.56597,18183700038.0
2006-07-11 15:00:00,1.56603,1.56705,1.56598,1.56684,16688700038.0
2006-07-11 16:00:00,1.56689,1.56693,1.56619,1.56658,16276499996.0
2006-07-11 17:00:00,1.56648,1.56694,1.5659,1.56674,18392700061.0
2006-07-11 18:00:00,1.56679,1.5669,1.5661,1.56643,78576700146.0
2006-07-11 19:00:00,1.56645,1.56673,1.56549,1.56575,50689800129.0
2006-07-11 20:00:00,1.56588,1.56596,1.56523,1.5655,47714900087.0
2006-07-11 21:00:00,1.5656,1.56613,1.56537,1.56593,46788500075.0
2006-07-11 22:00:00,1.56593,1.56598,1.56511,1.56516,28162000048.0
2006-07-11 23:00:00,1.5654,1.5664,1.56485,1.56603,13667500059.0
2006-07-12 00:00:00,1.5661,1.5661,1.56435,1.56553,12847600001.0
2006-07-12 01:00:00,1.56554,1.56589,1.56512,1.56579,13079500020.0
2006-07-12 02:00:00,1.5658,1.56597,1.56526,1.5656,14462999996.0
2006-07-12 03:00:00,1.56556,1.566,1.56522,1.56555,12015200027.0
2006-07-12 04:00:00,1.56553,1.56568,1.56527,1.56553,11696000039.0
2006-07-12 05:00:00,1.5656,1.56586,1.56525,1.56575,14149900022.0
2006-07-12 06:00:00,1.56573,1.56598,1.56545,1.56576,14753200052.0
2006-07-12 07:00:00,1.56568,1.56638,1.5655,1.56611,14057100018.0
2006-07-12 08:00:00,1.56601,1.56649,1.5652,1.56536,15987800034.0
2006-07-12 09:00:00,1.56545,1.56652,1.56534,1.56585,15230500070.0
2006-07-12 10:00:00,1.56584,1.56687,1.56395,1.56643,17234200036.0
2006-07-12 11:00:00,1.56652,1.56666,1.56526,1.56557,18196700025.0
2006-07-12 12:00:00,1.56554,1.56562,1.56436,1.56485,16515000023.0
2006-07-12 13:00:00,1.56485,1.56589,1.56466,1.5655,16306100026.0
2006-07-12 14:00:00,1.56554,1.56669,1.56513,1.56644,17796400034.0
2006-07-12 15:00:00,1.56646,1.56799,1.56615,1.56782,18131200032.0
2006-07-12 16:00:00,1.56777,1.56883,1.56739,1.56826,17806600019.0
2006-07-12 17:00:00,1.56808,1.56834,1.56771,1.56788,17706600042.0
2006-07-12 18:00:00,1.56809,1.5685,1.56731,1.5677,76582600176.0
2006-07-12 19:00:00,1.56758,1.56787,1.56703,1.56725,49434700013.0
2006-07-12 20:00:00,1.56731,1.5674,1.56671,1.567,50722700183.0
2006-07-12 21:00:00,1.5671,1.56725,1.56663,1.56705,47871300061.0
2006-07-12 22:00:00,1.56705,1.56715,1.56653,1.56685,27605500007.0
2006-07-12 23:00:00,1.5668,1.56731,1.56347,1.5637,14452900030.0
2006-07-13 00:00:00,1.56365,1.56735,1.56365,1.56723,11803000020.0
2006-07-13 01:00:00,1.56716,1.56733,1.56673,1.56719,13255800013.0
2006-07-13 02:00:00,1.56727,1.56769,1.56691,1.56733,13719900043.0
2006-07-13 03:00:00,1.5673,1.56747,1.56695,1.5672,12499300020.0
2006-07-13 04:00:00,1.56727,1.56746,1.56698,1.5672,11279400014.0
2006-07-13 05:00:00,1.5673,1.56737,1.56672,1.567,13378200057.0
2006-07-13 06:00:00,1.567,1.5677,1.56679,1.56744,14501500046.0
2006-07-13 07:00:00,1.56739,1.56779,1.5669,1.5674,14012200030.0
2006-07-13 08:00:00,1.56749,1.56768,1.56603,1.56613,15192900031.0
2006-07-13 09:00:00,1.56618,1.56635,1.56304,1.56374,16533500021.0
2006-07-13 10:00:00,1.56357,1.56417,1.5632,1.56343,18524500034.0
2006-07-13 11:00:00,1.56345,1.56372,1.56254,1.56289,18911199998.0
2006-07-13 12:00:00,1.56279,1.56332,1.56214,1.56259,17628600018.0
2006-07-13 13:00:00,1.5626,1.56297,1.56175,1.56214,15175700011.0
2006-07-13 14:00:00,1.56224,1.56234,1.56128,1.56159,17500099983.0
2006-07-13 15:00:00,1.56171,1.56248,1.56116,1.56233,17263600027.0
2006-07-13 16:00:00,1.56232,1.56251,1.56103,1.5616,18097000035.0
2006-07-13 17:00:00,1.56158,1.56251,1.56133,1.56177,17720300063.0
2006-07-13 18:00:00,1.5618,1.56226,1.5616,1.562,82384500056.0
2006-07-13 19:00:00,1.56186,1.56228,1.56063,1.56129,51080200062.0
2006-07-13 20:00:00,1.56154,1.56213,1.56016,1.5604,49702600116.0
2006-07-13 21:00:00,1.5603,1.56098,1.55998,1.56061,46873800135.0
2006-07-13 22:00:00,1.56058,1.56077,1.55985,1.5603,25793800045.0
2006-07-13 23:00:00,1.5599,1.56063,1.55944,1.56035,14512000025.0
2006-07-14 00:00:00,1.5603,1.56035,1.55943,1.55946,13092600051.0
2006-07-14 01:00:00,1.55945,1.56032,1.55935,1.56002,13682700021.0
2006-07-14 02:00:00,1.5601,1.56046,1.55955,1.55975,14461700058.0
2006-07-14 03:00:00,1.55975,1.56049,1.55947,1.56022,15415800035.0
2006-07-14 04:00:00,1.56027,1.56045,1.55966,1.56007,13378800012.0
2006-07-14 05:00:00,1.56015,1.56032,1.55979,1.56015,14181200034.0
2006-07-14 06:00:00,1.56015,1.56057,1.55983,1.56017,15559000020.0
2006-07-14 07:00:00,1.56013,1.56114,1.55924,1.56092,14910600033.0
2006-07-14 08:00:00,1.56093,1.56159,1.56017,1.56097,16168100056.0
2006-07-14 09:00:00,1.56104,1.56192,1.56092,1.56133,17310100043.0
2006-07-14 10:00:00,1.56133,1.56187,1.56103,1.56171,16746400030.0
2006-07-14 11:00:00,1.5618,1.56194,1.56045,1.56125,17703800032.0
2006-07-14 12:00:00,1.56128,1.56162,1.56046,1.56088,15329800051.0
2006-07-14 13:00:00,1.5608,1.56096,1.56015,1.56047,15609100017.0
2006-07-14 14:00:00,1.56039,1.56153,1.56001,1.56124,17989800043.0
2006-07-14 15:00:00,1.56137,1.5629,1.56125,1.56205,17702100021.0
2006-07-14 16:00:00,1.56204,1.56297,1.56203,1.56247,18389900027.0
2006-07-14 17:00:00,1.56232,1.56286,1.56185,1.56196,16843100041.0
2006-07-14 18:00:00,1.5619,1.5624,1.56162,1.56213,76577400121.0
2006-07-14 19:00:00,1.56196,1.56272,1.56177,1.56214,48392500096.0
2006-07-14 20:00:00,1.56219,1.56222,1.56069,1.5609,53708099941.0
2006-07-14 21:00:00,1.561,1.56157,1.5607,1.5611,48661200119.0
2006-07-14 22:00:00,1.56101,1.56156,1.56031,1.5609,27332900043.0
2006-07-16 23:00:00,1.55969,1.5673,1.5569,1.5573,10391900043.0
2006-07-17 00:00:00,1.55725,1.56037,1.55725,1.55972,11827100030.0
2006-07-17 01:00:00,1.55939,1.56003,1.55824,1.55925,14303200035.0
2006-07-17 02:00:00,1.55916,1.55953,1.5589,1.55938,12990600038.0
2006-07-17 03:00:00,1.55956,1.5597,1.55902,1.5594,12814900042.0
2006-07-17 04:00:00,1.55938,1.55972,1.55898,1.55945,13733300000.0
2006-07-17 05:00:00,1.55935,1.5597,1.55905,1.55931,13796700022.0
2006-07-17 06:00:00,1.55942,1.55972,1.55912,1.55963,15150100014.0
2006-07-17 07:00:00,1.55958,1.56027,1.5593,1.5594,12903900031.0
2006-07-17 08:00:00,1.55935,1.56017,1.55885,1.55943,14493600008.0
2006-07-17 09:00:00,1.55947,1.56096,1.55934,1.56074,14920900024.0
2006-07-17 10:00:00,1.56094,1.56213,1.56086,1.56194,18320600042.0
2006-07-17 11:00:00,1.56227,1.56294,1.5618,1.56202,19409300042.0
2006-07-17 12:00:00,1.5622,1.56356,1.56187,1.56285,18681700050.0
2006-07-17 13:00:00,1.56279,1.56318,1.56228,1.56248,16375199983.0
2006-07-17 14:00:00,1.56257,1.56361,1.56206,1.56352,18438100034.0
2006-07-17 15:00:00,1.56355,1.56384,1.56283,1.56301,16712800040.0
2006-07-17 16:00:00,1.56314,1.56342,1.56211,1.5625,16849500030.0
2006-07-17 17:00:00,1.56249,1.56338,1.56225,1.56282,15926200055.0
2006-07-17 18:00:00,1.56291,1.5631,1.56227,1.56252,77784200099.0
2006-07-17 19:00:00,1.56258,1.56271,1.56209,1.5626,49735900035.0
2006-07-17 20:00:00,1.5626,1.5629,1.5618,1.5622,48476900063.0
2006-07-17 21:00:00,1.5623,1.56282,1.56192,1.5625,49401600078.0
2006-07-17 22:00:00,1.56259,1.56268,1.56172,1.56199,26129500032.0
2006-07-17 23:00:00,1.5616,1.5625,1.56075,1.56223,14547000036.0
2006-07-18 00:00:00,1.56227,1.56251,1.56189,1.56211,12195899998.0
2006-07-18 01:00:00,1.5622,1.5626,1.56168,1.56248,15207700019.0
2006-07-18 02:00:00,1.56264,1.56304,1.56241,1.56262,14165000034.0
2006-07-18 03:00:00,1.56252,1.56328,1.56231,1.56328,12460400031.0
2006-07-18 04:00:00,1.56318,1.56345,1.56271,1.5634,14538399988.0
2006-07-18 05:00:00,1.56334,1.56363,1.56296,1.56322,15554200056.0
2006-07-18 06:00:00,1.56322,1.56368,1.5631,1.56353,14036100027.0
2006-07-18 07:00:00,1.56347,1.56395,1.56323,1.56349,14691100021.0
2006-07-18 08:00:00,1.56341,1.56378,1.56302,1.56328,15332400024.0
2006-07-18 09:00:00,1.56344,1.56551,1.56344,1.56448,15724100014.0
2006-07-18 10:00:00,1.56441,1.56488,1.56292,1.56313,17524100050.0
2006-07-18 11:00:00,1.5623,1.56308,1.56143,1.56275,17859900067.0
2006-07-18 12:00:00,1.56269,1.56285,1.56202,1.56265,17219000028.0
2006-07-18 13:00:00,1.56252,1.56402,1.56211,1.56391,16949499970.0
2006-07-18 14:00:00,1.56392,1.56465,1.56319,1.56354,18487299979.0
2006-07-18 15:00:00,1.56371,1.56546,1.56371,1.56503,17526300043.0
2006-07-18 16:00:00,1.56517,1.56656,1.56454,1.56564,18621600006.0
2006-07-18 17:00:00,1.56582,1.56645,1.56533,1.56583,17364900025.0
2006-07-18 18:00:00,1.56586,1.56627,1.56537,1.56608,53190800072.0
2006-07-18 19:00:00,1.56591,1.56615,1.56506,1.5659,48057200121.0
2006-07-18 20:00:00,1.56593,1.56642,1.56556,1.566,40265700067.0
2006-07-18 21:00:00,1.56633,1.56646,1.56576,1.5659,43250900048.0
2006-07-18 22:00:00,1.56593,1.56659,1.56578,1.56603,27837000066.0
2006-07-18 23:00:00,1.5659,1.56662,1.56525,1.56633,13948300031.0
2006-07-19 00:00:00,1.56635,1.5664,1.5658,1.5661,10931800034.0
2006-07-19 01:00:00,1.56595,1.56637,1.56562,1.56603,13058099996.0
2006-07-19 02:00:00,1.566,1.56666,1.56572,1.56602,14709300003.0
2006-07-19 03:00:00,1.56596,1.56655,1.56573,1.56636,13539699992.0
2006-07-19 04:00:00,1.56643,1.56679,1.566,1.5666,14261500005.0
2006-07-19 05:00:00,1.56658,1.56697,1.56638,1.56657,13718600011.0
2006-07-19 06:00:00,1.56654,1.56697,1.56636,1.56658,15057900017.0
2006-07-19 07:00:00,1.56641,1.56675,1.56617,1.56665,13433300049.0
2006-07-19 08:00:00,1.56645,1.56662,1.56557,1.56642,16602900052.0
2006-07-19 09:00:00,1.56643,1.5667,1.56569,1.5662,15607000022.0
2006-07-19 10:00:00,1.56618,1.56869,1.56608,1.56824,16682300055.0
2006-07-19 11:00:00,1.56847,1.56938,1.56777,1.56871,18042400009.0
2006-07-19 12:00:00,1.5688,1.56957,1.56866,1.56928,17199100035.0
2006-07-19 13:00:00,1.56928,1.56975,1.56881,1.56917,17102900068.0
2006-07-19 14:00:00,1.56919,1.56969,1.56767,1.56939,17615400004.0
2006-07-19 15:00:00,1.56942,1.57006,1.56774,1.56788,16441500021.0
2006-07-19 16:00:00,1.56783,1.56981,1.56783,1.56891,17705200007.0
2006-07-19 17:00:00,1.56884,1.56958,1.56858,1.5694,15581800020.0
2006-07-19 18:00:00,1.56932,1.5698,1.56912,1.56943,77805000115.0
2006-07-19 19:00:00,1.5695,1.56984,1.56912,1.56965,50315800047.0
2006-07-19 20:00:00,1.56975,1.57118,1.56935,1.5711,50064800134.0
2006-07-19 21:00:00,1.571,1.57126,1.5707,1.57104,49218600144.0
2006-07-19 22:00:00,1.57104,1.57189,1.57094,1.57094,26832000020.0
2006-07-19 23:00:00,1.57085,1.57221,1.57085,1.57155,14813799990.0
2006-07-20 00:00:00,1.57157,1.5717,1.57125,1.57153,12308200029.0
2006-07-20 01:00:00,1.57142,1.57178,1.571,1.57162,12852900024.0
2006-07-20 02:00:00,1.57155,1.5718,1.57109,1.57167,14434300056.0
2006-07-20 03:00:00,1.57165,1.5718,1.57123,1.57139,11501800024.0
2006-07-20 04:00:00,1.57155,1.57162,1.57105,1.57144,12073600006.0
2006-07-20 05:00:00,1.57145,1.57163,1.57116,1.57155,12402300032.0
2006-07-20 06:00:00,1.57155,1.57181,1.5712,1.57147,14500100031.0
2006-07-20 07:00:00,1.57143,1.5717,1.57111,1.57131,15507400033.0
2006-07-20 08:00:00,1.57146,1.57224,1.57087,1.57106,16773400044.0
2006-07-20 09:00:00,1.57098,1.57125,1.57051,1.57078,15567800033.0
2006-07-20 10:00:00,1.57078,1.57134,1.57028,1.57098,17037100017.0
2006-07-20 11:00:00,1.5712,1.57133,1.57034,1.5707,16900200066.0
2006-07-20 12:00:00,1.57075,1.57128,1.57004,1.57058,17716900041.0
2006-07-20 13:00:00,1.5706,1.57093,1.56969,1.57082,16643400026.0
2006-07-20 14:00:00,1.57079,1.57111,1.57017,1.57094,16751700039.0
2006-07-20 15:00:00,1.57094,1.57213,1.57045,1.57065,16236900035.0
2006-07-20 16:00:00,1.57054,1.5721,1.57054,1.5711,17854000059.0
2006-07-20 17:00:00,1.57107,1.57162,1.57063,1.5709,17049400031.0
2006-07-20 18:00:00,1.57117,1.57208,1.5706,1.57185,73702900281.0
2006-07-20 19:00:00,1.57171,1.57216,1.57138,1.57165,50182200028.0
2006-07-20 20:00:00,1.57168,1.57203,1.57118,1.5718,51635300044.0
2006-07-20 21:00:00,1.5719,1.57208,1.57127,1.5716,45284400007.0
2006-07-20 22:00:00,1.57166,1.57191,1.57046,1.57075,25579700050.0
2006-07-20 23:00:00,1.57036,1.57117,1.56978,1.57071,15769800015.0
2006-07-21 00:00:00,1.57061,1.5709,1.5703,1.57076,11458500012.0
2006-07-21 01:00:00,1.57063,1.57115,1.57031,1.5709,13526000002.0
2006-07-21 02:00:00,1.57092,1.57122,1.57061,1.571,13525100017.0
2006-07-21 03:00:00,1.571,1.5716,1.57093,1.57111,12525499998.0
2006-07-21 04:00:00,1.5711,1.57132,1.57072,1.57089,13752500019.0
2006-07-21 05:00:00,1.57089,1.57108,1.57065,1.5709,13350100037.0
2006-07-21 06:00:00,1.5709,1.57116,1.57067,1.57095,13772600052.0
2006-07-21 07:00:00,1.57087,1.57134,1.57043,1.57055,14318200034.0
2006-07-21 08:00:00,1.57038,1.57082,1.56882,1.56916,16828000038.0
2006-07-21 09:00:00,1.56905,1.57079,1.56899,1.5703,18173200051.0
2006-07-21 10:00:00,1.57036,1.57054,1.56957,1.5697,16315300033.0
2006-07-21 11:00:00,1.5697,1.57025,1.5695,1.56974,19597400054.0
2006-07-21 12:00:00,1.56983,1.57012,1.56949,1.56978,16905600051.0
2006-07-21 13:00:00,1.56967,1.57061,1.56959,1.57053,16517300040.0
2006-07-21 14:00:00,1.57042,1.5712,1.56993,1.57007,17939700036.0
2006-07-21 15:00:00,1.57009,1.57022,1.56921,1.56948,18265100017.0
2006-07-21 16:00:00,1.56933,1.56973,1.56889,1.5693,18234999998.0
2006-07-21 17:00:00,1.56928,1.56971,1.56875,1.56891,18062400043.0
2006-07-21 18:00:00,1.56907,1.56972,1.56895,1.56952,82326500147.0
2006-07-21 19:00:00,1.56963,1.56995,1.56883,1.56896,49174000099.0
2006-07-21 20:00:00,1.5691,1.56918,1.56836,1.569,50472300126.0
2006-07-21 21:00:00,1.5691,1.56945,1.56838,1.56929,51633900136.0
2006-07-21 22:00:00,1.5692,1.56982,1.5688,1.56935,28202900061.0
2006-07-23 23:00:00,1.56933,1.57081,1.56855,1.56882,16601600039.0
2006-07-24 00:00:00,1.56888,1.56988,1.56888,1.56929,11618900043.0
2006-07-24 01:00:00,1.56943,1.57043,1.56909,1.57,12997800060.0
2006-07-24 02:00:00,1.56998,1.57051,1.56915,1.57016,15060200008.0
2006-07-24 03:00:00,1.57013,1.57045,1.56982,1.57025,15019400014.0
2006-07-24 04:00:00,1.5703,1.57061,1.57002,1.5704,15789399999.0
2006-07-24 05:00:00,1.57042,1.57057,1.57016,1.57045,12973600034.0
2006-07-24 06:00:00,1.57045,1.57056,1.57014,1.57047,13823700012.0
2006-07-24 07:00:00,1.57043,1.57079,1.56962,1.57026,14755200033.0
2006-07-24 08:00:00,1.57038,1.57154,1.57011,1.57128,16822000014.0
2006-07-24 09:00:00,1.57122,1.57233,1.57083,1.5723,15994999992.0
2006-07-24 10:00:00,1.57233,1.57464,1.57233,1.57398,17742700028.0
2006-07-24 11:00:00,1.57413,1.57483,1.57381,1.57478,18570900036.0
2006-07-24 12:00:00,1.57477,1.57498,1.57375,1.57418,17285000026.0
2006-07-24 13:00:00,1.57415,1.57479,1.57392,1.57469,16197600009.0
2006-07-24 14:00:00,1.57477,1.57483,1.57399,1.57434,17340600013.0
2006-07-24 15:00:00,1.57445,1.57473,1.57396,1.57455,16924800016.0
2006-07-24 16:00:00,1.57465,1.57472,1.57338,1.57391,17095100036.0
2006-07-24 17:00:00,1.57385,1.57447,1.5736,1.57415,16446900029.0
2006-07-24 18:00:00,1.57409,1.5746,1.57383,1.57398,73702200116.0
2006-07-24 19:00:00,1.57397,1.57423,1.57329,1.57371,49410800018.0
2006-07-24 20:00:00,1.57387,1.57436,1.57354,1.574,50056200101.0
2006-07-24 21:00:00,1.5741,1.57437,1.57362,1.57378,50149500116.0
2006-07-24 22:00:00,1.57383,1.57407,1.57286,1.57345,27546600070.0
2006-07-24 23:00:00,1.57305,1.57419,1.57285,1.57325,14375400007.0
2006-07-25 00:00:00,1.57325,1.57437,1.5732,1.57378,13002600046.0
2006-07-25 01:00:00,1.57379,1.574,1.57335,1.57364,12894900034.0
2006-07-25 02:00:00,1.57375,1.57394,1.5732,1.5737,13889300035.0
2006-07-25 03:00:00,1.57372,1.57425,1.57346,1.57414,13857000023.0
2006-07-25 04:00:00,1.57411,1.57431,1.57382,1.57415,14890200043.0
2006-07-25 05:00:00,1.57405,1.5745,1.57382,1.57424,14320400024.0
2006-07-25 06:00:00,1.57433,1.5751,1.57412,1.57475,15631299987.0
2006-07-25 07:00:00,1.57468,1.57519,1.57431,1.57467,14370500005.0
2006-07-25 08:00:00,1.57463,1.57477,1.57368,1.57414,17211500040.0
2006-07-25 09:00:00,1.5743,1.57501,1.57397,1.57478,15793900025.0
2006-07-25 10:00:00,1.57482,1.57507,1.57391,1.57417,16641900014.0
2006-07-25 11:00:00,1.5742,1.5744,1.5733,1.57409,17660900027.0
2006-07-25 12:00:00,1.57417,1.57466,1.57358,1.57362,16410900033.0
2006-07-25 13:00:00,1.57336,1.57402,1.57304,1.57374,15191799997.0
2006-07-25 14:00:00,1.57376,1.57415,1.573,1.57388,17109899997.0
2006-07-25 15:00:00,1.57386,1.57466,1.57332,1.57414,15212000027.0
2006-07-25 16:00:00,1.57431,1.57568,1.57427,1.57557,17514000020.0
2006-07-25 17:00:00,1.57558,1.57648,1.57532,1.57608,17444699988.0
2006-07-25 18:00:00,1.57617,1.5762,1.57506,1.57522,78131700196.0
2006-07-25 19:00:00,1.57509,1.57611,1.57501,1.57608,49760000045.0
2006-07-25 20:00:00,1.57616,1.57622,1.57534,1.5755,50828500008.0
2006-07-25 21:00:00,1.5754,1.57652,1.57516,1.57625,48895200046.0
2006-07-25 22:00:00,1.57613,1.57668,1.57584,1.57602,27062900040.0
2006-07-25 23:00:00,1.57625,1.577,1.57547,1.5757,15703300013.0
2006-07-26 00:00:00,1.57602,1.57649,1.57595,1.57633,12250400016.0
2006-07-26 01:00:00,1.57618,1.57645,1.57553,1.57572,13976200034.0
2006-07-26 02:00:00,1.5758,1.57594,1.57546,1.57571,12226000009.0
2006-07-26 03:00:00,1.5757,1.57593,1.57495,1.57525,13946100029.0
2006-07-26 04:00:00,1.57517,1.57541,1.57486,1.57505,13815700021.0
2006-07-26 05:00:00,1.57505,1.57523,1.57474,1.57495,13253700010.0
2006-07-26 06:00:00,1.57505,1.5754,1.57466,1.57522,15476000023.0
2006-07-26 07:00:00,1.57519,1.57531,1.57478,1.57496,14000600026.0
2006-07-26 08:00:00,1.57483,1.57521,1.57407,1.57465,15764599998.0
2006-07-26 09:00:00,1.57454,1.57507,1.57419,1.5747,16622400023.0
2006-07-26 10:00:00,1.57478,1.57533,1.57451,1.57518,17363400023.0
2006-07-26 11:00:00,1.57516,1.57537,1.57472,1.57507,18325500039.0
2006-07-26 12:00:00,1.57515,1.5757,1.57502,1.57551,16165600009.0
2006-07-26 13:00:00,1.57555,1.5757,1.57509,1.57551,15728600032.0
2006-07-26 14:00:00,1.57555,1.57566,1.57485,1.57535,16673500056.0
2006-07-26 15:00:00,1.57538,1.57572,1.57508,1.57545,14975499982.0
2006-07-26 16:00:00,1.5754,1.57598,1.5751,1.57597,16520300049.0
2006-07-26 17:00:00,1.57588,1.57704,1.57552,1.57676,15835300011.0
2006-07-26 18:00:00,1.5768,1.5772,1.57564,1.57633,77693300239.0
2006-07-26 19:00:00,1.57633,1.57676,1.57594,1.57663,50470800071.0
2006-07-26 20:00:00,1.57665,1.5774,1.57604,1.5772,53360200018.0
2006-07-26 21:00:00,1.5773,1.57803,1.57676,1.5778,49877000002.0
2006-07-26 22:00:00,1.57777,1.57791,1.57662,1.57662,28912000055.0
2006-07-26 23:00:00,1.57685,1.57785,1.57651,1.57671,18111900026.0
2006-07-27 00:00:00,1.57668,1.57731,1.57639,1.57673,14723500057.0
2006-07-27 01:00:00,1.57697,1.57773,1.57683,1.57737,12797900053.0
2006-07-27 02:00:00,1.57737,1.57773,1.57713,1.57723,13388800021.0
2006-07-27 03:00:00,1.57732,1.57805,1.57711,1.578,13348300003.0
2006-07-27 04:00:00,1.57805,1.5786,1.57767,1.57792,12655100008.0
2006-07-27 05:00:00,1.57802,1.57844,1.5777,1.57825,14267800041.0
2006-07-27 06:00:00,1.57838,1.5786,1.57765,1.57776,15562499986.0
2006-07-27 07:00:00,1.57765,1.57819,1.57736,1.5778,13676499998.0
2006-07-27 08:00:00,1.57771,1.57787,1.57576,1.57599,16618900015.0
2006-07-27 09:00:00,1.57559,1.57597,1.57453,1.5746,16295000016.0
2006-07-27 10:00:00,1.57464,1.57546,1.57438,1.57504,17228400005.0
2006-07-27 11:00:00,1.57499,1.5756,1.57422,1.57455,19217999992.0
2006-07-27 12:00:00,1.5746,1.57479,1.57313,1.57378,17093300003.0
2006-07-27 13:00:00,1.57372,1.57396,1.57327,1.57351,17463200012.0
2006-07-27 14:00:00,1.57364,1.5746,1.57325,1.57384,18333600022.0
2006-07-27 15:00:00,1.5739,1.57397,1.57141,1.57205,16698000013.0
2006-07-27 16:00:00,1.57183,1.57277,1.57129,1.57277,17991500006.0
2006-07-27 17:00:00,1.57273,1.57361,1.57225,1.57263,16523300030.0
2006-07-27 18:00:00,1.57268,1.573,1.57217,1.57267,77948500082.0
2006-07-27 19:00:00,1.57249,1.57288,1.57207,1.57254,52045200110.0
2006-07-27 20:00:00,1.57267,1.57291,1.57196,1.5722,53398300060.0
2006-07-27 21:00:00,1.5723,1.5726,1.57172,1.57215,50836600101.0
2006-07-27 22:00:00,1.5722,1.57252,1.57175,1.57197,25525200000.0
2006-07-27 23:00:00,1.5722,1.57272,1.57148,1.57234,15586400011.0
2006-07-28 00:00:00,1.57219,1.57231,1.57151,1.5717,13052000006.0
2006-07-28 01:00:00,1.57164,1.57208,1.57124,1.5719,13913000028.0
2006-07-28 02:00:00,1.57182,1.57215,1.57158,1.57175,13264000050.0
2006-07-28 03:00:00,1.57176,1.57198,1.57132,1.57173,12401099995.0
2006-07-28 04:00:00,1.5717,1.57185,1.57127,1.57152,13207300044.0
2006-07-28 05:00:00,1.57149,1.57161,1.57097,1.57103,14115400036.0
2006-07-28 06:00:00,1.57112,1.57187,1.57091,1.57137,16906999967.0
2006-07-28 07:00:00,1.57122,1.57167,1.57107,1.57148,16622800029.0
2006-07-28 08:00:00,1.57141,1.57175,1.571,1.57143,15758099999.0
2006-07-28 09:00:00,1.57152,1.57255,1.57146,1.57228,15512900058.0
2006-07-28 10:00:00,1.57232,1.57324,1.5721,1.57261,15693500031.0
2006-07-28 11:00:00,1.57262,1.57281,1.57125,1.57217,17162600006.0
2006-07-28 12:00:00,1.57232,1.57357,1.57194,1.5726,16049000036.0
2006-07-28 13:00:00,1.57252,1.57304,1.57219,1.5729,16441800062.0
2006-07-28 14:00:00,1.57277,1.57288,1.5713,1.57193,18637200007.0
2006-07-28 15:00:00,1.57193,1.57213,1.57049,1.57125,17751000014.0
2006-07-28 16:00:00,1.57145,1.57244,1.57087,1.57229,17913400025.0
2006-07-28 17:00:00,1.57228,1.57255,1.57187,1.5721,16870299977.0
2006-07-28 18:00:00,1.57215,1.5728,1.57199,1.57222,76421500136.0
2006-07-28 19:00:00,1.57225,1.57286,1.57197,1.57242,49730700054.0
2006-07-28 20:00:00,1.57255,1.573,1.57202,1.5729,54871700081.0
2006-07-28 21:00:00,1.5728,1.57326,1.57228,1.5729,51382700062.0
2006-07-28 22:00:00,1.57287,1.57316,1.57211,1.5724,26095100039.0
2006-07-30 23:00:00,1.57199,1.57234,1.57139,1.5721,21111100015.0
2006-07-31 00:00:00,1.57217,1.5727,1.57154,1.5725,16714700048.0
2006-07-31 01:00:00,1.5725,1.57287,1.57216,1.5725,17733900052.0
2006-07-31 02:00:00,1.5726,1.57286,1.57196,1.57213,12884000009.0
2006-07-31 03:00:00,1.57226,1.57243,1.5718,1.57193,13668500032.0
2006-07-31 04:00:00,1.57203,1.57247,1.56983,1.57216,13028300007.0
2006-07-31 05:00:00,1.57226,1.57237,1.57178,1.5722,14607800008.0
2006-07-31 06:00:00,1.57207,1.57259,1.57193,1.57229,14576400004.0
2006-07-31 07:00:00,1.57233,1.57246,1.57164,1.57211,14086500052.0
2006-07-31 08:00:00,1.57232,1.57346,1.57221,1.57332,16229900037.0
2006-07-31 09:00:00,1.57311,1.57396,1.57294,1.57319,15871200010.0
2006-07-31 10:00:00,1.57317,1.57324,1.57188,1.57188,16735100048.0
2006-07-31 11:00:00,1.57207,1.57289,1.57154,1.57161,17292600033.0
2006-07-31 12:00:00,1.57164,1.57261,1.57135,1.57235,15335700047.0
2006-07-31 13:00:00,1.57231,1.5724,1.57018,1.57103,16300800027.0
2006-07-31 14:00:00,1.57102,1.57145,1.56954,1.56963,17204500070.0
2006-07-31 15:00:00,1.56983,1.57084,1.5697,1.57073,16517400034.0
2006-07-31 16:00:00,1.5707,1.57157,1.56988,1.57125,17843500017.0
2006-07-31 17:00:00,1.57122,1.57172,1.57049,1.57155,16370000029.0
2006-07-31 18:00:00,1.57155,1.572,1.57111,1.57187,76416200227.0
2006-07-31 19:00:00,1.57178,1.57213,1.57147,1.57165,50493500100.0
2006-07-31 20:00:00,1.57179,1.57182,1.5708,1.5711,49782300171.0
2006-07-31 21:00:00,1.5712,1.57197,1.57084,1.57161,49428700129.0
2006-07-31 22:00:00,1.57173,1.57204,1.57131,1.57165,27587500057.0
2006-07-31 23:00:00,1.57126,1.57231,1.57096,1.57123,16775800031.0
2006-08-01 00:00:00,1.57115,1.57137,1.57084,1.57101,11656499999.0
2006-08-01 01:00:00,1.57096,1.57125,1.57069,1.57115,13313900035.0
2006-08-01 02:00:00,1.57107,1.57166,1.57084,1.5714,13703100037.0
2006-08-01 03:00:00,1.57128,1.572,1.571,1.57165,14607000027.0
2006-08-01 04:00:00,1.57182,1.57208,1.57127,1.57155,13606800003.0
2006-08-01 05:00:00,1.57155,1.57167,1.57101,1.57125,13694700039.0
2006-08-01 06:00:00,1.57112,1.572,1.57083,1.57193,15161400015.0
2006-08-01 07:00:00,1.57188,1.57325,1.57168,1.57256,16380200052.0
2006-08-01 08:00:00,1.57267,1.57267,1.57192,1.57225,16202300002.0
2006-08-01 09:00:00,1.57243,1.57255,1.57171,1.57195,14335300001.0
2006-08-01 10:00:00,1.572,1.57254,1.57182,1.57208,16296000040.0
2006-08-01 11:00:00,1.57212,1.57252,1.57186,1.57195,17575300035.0
2006-08-01 12:00:00,1.57208,1.57232,1.57117,1.57137,16522200002.0
2006-08-01 13:00:00,1.57155,1.57242,1.57141,1.57197,15354900010.0
2006-08-01 14:00:00,1.57203,1.57262,1.57101,1.57247,17801300025.0
2006-08-01 15:00:00,1.5725,1.57285,1.5716,1.57243,17319700030.0
2006-08-01 16:00:00,1.57243,1.57454,1.57217,1.5744,18259500017.0
2006-08-01 17:00:00,1.57447,1.57468,1.57329,1.57358,16932600047.0
2006-08-01 18:00:00,1.57372,1.57408,1.5717,1.57222,84184100132.0
2006-08-01 19:00:00,1.57213,1.57236,1.57177,1.57209,50360900136.0
2006-08-01 20:00:00,1.57226,1.57235,1.57126,1.5719,50298400074.0
2006-08-01 21:00:00,1.5718,1.57235,1.57172,1.57205,51568600079.0
2006-08-01 22:00:00,1.57205,1.57226,1.57167,1.57176,27386600049.0
2006-08-01 23:00:00,1.57166,1.57275,1.57148,1.5721,16358000005.0
2006-08-02 00:00:00,1.5721,1.57218,1.57155,1.57218,12352900033.0
2006-08-02 01:00:00,1.57215,1.57265,1.57166,1.57224,13624100020.0
2006-08-02 02:00:00,1.5723,1.57271,1.57183,1.57242,15854800006.0
2006-08-02 03:00:00,1.57242,1.57256,1.57189,1.57209,14407900023.0
2006-08-02 04:00:00,1.57215,1.57271,1.57191,1.57255,15581800019.0
2006-08-02 05:00:00,1.57265,1.57308,1.5725,1.57276,14634200033.0
2006-08-02 06:00:00,1.57287,1.5731,1.57217,1.57229,15872000029.0
2006-08-02 07:00:00,1.57233,1.5732,1.57214,1.57236,14051299969.0
2006-08-02 08:00:00,1.57223,1.57326,1.57196,1.57273,16407600041.0
2006-08-02 09:00:00,1.57281,1.57299,1.57187,1.57202,15773100043.0
2006-08-02 10:00:00,1.57209,1.57238,1.57148,1.57203,17643300069.0
2006-08-02 11:00:00,1.57217,1.57329,1.57212,1.57275,18214800036.0
2006-08-02 12:00:00,1.57278,1.57297,1.57233,1.57273,16416600008.0
2006-08-02 13:00:00,1.5726,1.57298,1.56841,1.5722,15920800038.0
2006-08-02 14:00:00,1.57262,1.57303,1.57134,1.57184,20174100068.0
2006-08-02 15:00:00,1.572,1.57272,1.57134,1.57202,17855700027.0
2006-08-02 16:00:00,1.57211,1.57295,1.57179,1.57286,18378000052.0
2006-08-02 17:00:00,1.57293,1.57352,1.57266,1.57308,18271100053.0
2006-08-02 18:00:00,1.57319,1.5746,1.57285,1.57368,79231400181.0
2006-08-02 19:00:00,1.57364,1.57413,1.57333,1.57376,49903800108.0
2006-08-02 20:00:00,1.57379,1.57417,1.57352,1.5738,52159800041.0
2006-08-02 21:00:00,1.5739,1.57455,1.5734,1.57428,51132700047.0
2006-08-02 22:00:00,1.5744,1.57451,1.57331,1.57331,27869500026.0
2006-08-02 23:00:00,1.57355,1.57401,1.57288,1.5736,14733000044.0
2006-08-03 00:00:00,1.57353,1.57366,1.5731,1.57341,11694800017.0
2006-08-03 01:00:00,1.5735,1.57383,1.57286,1.5737,11953000035.0
2006-08-03 02:00:00,1.5737,1.57426,1.57313,1.57405,16615800061.0
2006-08-03 03:00:00,1.57391,1.57429,1.57347,1.5737,15469100017.0
2006-08-03 04:00:00,1.57378,1.57396,1.57328,1.57352,13387500055.0
2006-08-03 05:00:00,1.5734,1.57393,1.57325,1.57344,15265499988.0
2006-08-03 06:00:00,1.57348,1.57395,1.57327,1.57366,15750700042.0
2006-08-03 07:00:00,1.57348,1.57454,1.57275,1.57389,14965900003.0
2006-08-03 08:00:00,1.57403,1.57456,1.57366,1.57425,15939900052.0
2006-08-03 09:00:00,1.57424,1.57457,1.57377,1.57416,16157300026.0
2006-08-03 10:00:00,1.57413,1.57462,1.57396,1.57432,17681700051.0
2006-08-03 11:00:00,1.57428,1.5745,1.5738,1.5742,17513200013.0
2006-08-03 12:00:00,1.57425,1.57444,1.57003,1.57049,16407700044.0
2006-08-03 13:00:00,1.57074,1.57513,1.56945,1.57467,17047400030.0
2006-08-03 14:00:00,1.57483,1.57553,1.57338,1.5742,18403800004.0
2006-08-03 15:00:00,1.57421,1.57513,1.57391,1.57444,16961600025.0
2006-08-03 16:00:00,1.57379,1.5758,1.57363,1.57564,18026700001.0
2006-08-03 17:00:00,1.57565,1.57643,1.5752,1.57594,16383300050.0
2006-08-03 18:00:00,1.57582,1.57665,1.57536,1.57639,77323400165.0
2006-08-03 19:00:00,1.57634,1.57661,1.57589,1.57596,51055500116.0
2006-08-03 20:00:00,1.57602,1.57648,1.57551,1.5761,48991400099.0
2006-08-03 21:00:00,1.576,1.57639,1.57567,1.5762,48342600031.0
2006-08-03 22:00:00,1.5763,1.57642,1.57557,1.57585,27533000023.0
2006-08-03 23:00:00,1.57544,1.5762,1.5751,1.57598,14694300053.0
2006-08-04 00:00:00,1.57588,1.57598,1.57537,1.57569,12154100058.0
2006-08-04 01:00:00,1.5757,1.57617,1.57538,1.5761,12767400037.0
2006-08-04 02:00:00,1.57612,1.5763,1.5757,1.57597,13448400008.0
2006-08-04 03:00:00,1.57595,1.57637,1.57568,1.57606,13868900029.0
2006-08-04 04:00:00,1.57603,1.57634,1.57572,1.57585,13726400022.0
2006-08-04 05:00:00,1.57584,1.57623,1.57559,1.57606,15374200026.0
2006-08-04 06:00:00,1.57614,1.57625,1.5758,1.5761,14857800034.0
2006-08-04 07:00:00,1.57618,1.5764,1.57554,1.57555,13669300023.0
2006-08-04 08:00:00,1.57557,1.57605,1.57492,1.57545,15389400004.0
2006-08-04 09:00:00,1.57558,1.57602,1.5749,1.57553,16463400011.0
2006-08-04 10:00:00,1.57557,1.57828,1.57533,1.57738,16744100060.0
2006-08-04 11:00:00,1.57739,1.57754,1.57664,1.57715,16971999997.0
2006-08-04 12:00:00,1.57717,1.57762,1.57673,1.57751,16594100008.0
2006-08-04 13:00:00,1.57753,1.57869,1.57732,1.57765,16522400042.0
2006-08-04 14:00:00,1.57757,1.57825,1.57557,1.5763,18083300028.0
2006-08-04 15:00:00,1.57641,1.57666,1.57335,1.57403,17129900058.0
2006-08-04 16:00:00,1.57406,1.57492,1.57398,1.57485,17913700066.0
2006-08-04 17:00:00,1.57471,1.57532,1.57358,1.57415,18246999990.0
2006-08-04 18:00:00,1.57389,1.5742,1.57232,1.57251,77481600198.0
2006-08-04 19:00:00,1.57248,1.57327,1.57247,1.57313,48089500034.0
2006-08-04 20:00:00,1.57323,1.57412,1.57296,1.5736,50110600085.0
2006-08-04 21:00:00,1.5737,1.57393,1.57332,1.5737,48063300097.0
2006-08-04 22:00:00,1.57356,1.57482,1.57342,1.57456,27374600043.0
2006-08-06 23:00:00,1.57361,1.57435,1.57268,1.57328,17296100065.0
2006-08-07 00:00:00,1.57325,1.57359,1.57288,1.57338,15359800053.0
2006-08-07 01:00:00,1.57335,1.57358,1.57277,1.5732,15279700017.0
2006-08-07 02:00:00,1.5732,1.57358,1.57289,1.57326,13399300058.0
2006-08-07 03:00:00,1.57328,1.57342,1.57253,1.57264,14287600044.0
2006-08-07 04:00:00,1.5728,1.57377,1.57234,1.57367,14910999983.0
2006-08-07 05:00:00,1.57353,1.57378,1.57322,1.5735,13989700063.0
2006-08-07 06:00:00,1.5736,1.57369,1.57324,1.57355,14279800054.0
2006-08-07 07:00:00,1.57347,1.57402,1.57328,1.5739,14959600083.0
2006-08-07 08:00:00,1.5737,1.57467,1.57279,1.57296,15757100059.0
2006-08-07 09:00:00,1.5731,1.57325,1.57247,1.57263,15556200006.0
2006-08-07 10:00:00,1.57271,1.5729,1.56896,1.57223,16494400012.0
2006-08-07 11:00:00,1.57242,1.57296,1.5718,1.57257,18753100054.0
2006-08-07 12:00:00,1.5726,1.5726,1.57111,1.57167,16792200051.0
2006-08-07 13:00:00,1.57163,1.57211,1.57107,1.5715,16290100030.0
2006-08-07 14:00:00,1.57153,1.57196,1.57102,1.57132,17033700062.0
2006-08-07 15:00:00,1.57138,1.57249,1.57126,1.5723,16514600029.0
2006-08-07 16:00:00,1.57219,1.57273,1.57185,1.57191,17918200003.0
2006-08-07 17:00:00,1.57186,1.57281,1.57117,1.57261,16863800045.0
2006-08-07 18:00:00,1.57276,1.5731,1.57208,1.57237,79913200118.0
2006-08-07 19:00:00,1.57231,1.57366,1.57225,1.57347,48729200101.0
2006-08-07 20:00:00,1.57367,1.57417,1.57359,1.5738,48060500097.0
2006-08-07 21:00:00,1.5739,1.57407,1.57311,1.57365,48898700080.0
2006-08-07 22:00:00,1.57355,1.57381,1.57295,1.57325,26095900026.0
2006-08-07 23:00:00,1.57285,1.57373,1.57239,1.57253,15206900077.0
2006-08-08 00:00:00,1.57265,1.57297,1.57151,1.57225,14658400001.0
2006-08-08 01:00:00,1.57225,1.57268,1.57201,1.57258,12362300038.0
2006-08-08 02:00:00,1.57267,1.57313,1.57236,1.57265,13140800019.0
2006-08-08 03:00:00,1.57265,1.57273,1.57198,1.57226,12747800033.0
2006-08-08 04:00:00,1.57238,1.57337,1.57212,1.57329,14123200029.0
2006-08-08 05:00:00,1.57318,1.57381,1.57295,1.57375,14173300039.0
2006-08-08 06:00:00,1.57375,1.57399,1.57309,1.57331,14998400029.0
2006-08-08 07:00:00,1.57333,1.57353,1.57261,1.57289,13945500018.0
2006-08-08 08:00:00,1.57289,1.57325,1.57156,1.57197,15018800030.0
2006-08-08 09:00:00,1.57185,1.57302,1.57179,1.57261,15723000056.0
2006-08-08 10:00:00,1.57274,1.57323,1.57236,1.57264,18232500015.0
2006-08-08 11:00:00,1.5728,1.57311,1.57244,1.57296,16710000020.0
2006-08-08 12:00:00,1.5729,1.57353,1.57265,1.57289,15558400044.0
2006-08-08 13:00:00,1.5729,1.57352,1.57279,1.57344,15763099986.0
2006-08-08 14:00:00,1.57332,1.57391,1.57301,1.5734,17429600035.0
2006-08-08 15:00:00,1.57338,1.57411,1.57324,1.57398,16851400008.0
2006-08-08 16:00:00,1.574,1.57425,1.57323,1.57407,18282000057.0
2006-08-08 17:00:00,1.57397,1.57457,1.5737,1.57397,16724800000.0
2006-08-08 18:00:00,1.57391,1.5745,1.57379,1.57425,76128000098.0
2006-08-08 19:00:00,1.57439,1.57483,1.57382,1.57407,49841700066.0
2006-08-08 20:00:00,1.57416,1.57479,1.56471,1.574,54014800003.0
2006-08-08 21:00:00,1.5739,1.57403,1.5726,1.57295,49566400035.0
2006-08-08 22:00:00,1.57308,1.57317,1.57232,1.57232,26408200051.0
2006-08-08 23:00:00,1.57221,1.57348,1.57165,1.57209,18674400046.0
2006-08-09 00:00:00,1.57204,1.57425,1.57201,1.57407,13481200013.0
2006-08-09 01:00:00,1.57421,1.57436,1.57309,1.5738,13323900021.0
2006-08-09 02:00:00,1.57362,1.57386,1.57326,1.5736,13654700009.0
2006-08-09 03:00:00,1.5735,1.57388,1.5732,1.57375,12567400031.0
2006-08-09 04:00:00,1.57373,1.57398,1.57347,1.57375,12482800023.0
2006-08-09 05:00:00,1.57385,1.57398,1.57337,1.5736,12785400030.0
2006-08-09 06:00:00,1.57352,1.57388,1.57315,1.57356,13892700032.0
2006-08-09 07:00:00,1.57345,1.57368,1.57112,1.57324,12422600035.0
2006-08-09 08:00:00,1.57339,1.57457,1.57118,1.57399,16090600046.0
2006-08-09 09:00:00,1.57395,1.57397,1.57272,1.57365,15979100033.0
2006-08-09 10:00:00,1.57362,1.57453,1.57117,1.57444,18761500097.0
2006-08-09 11:00:00,1.57452,1.57499,1.57114,1.57493,16813899996.0
2006-08-09 12:00:00,1.5749,1.5757,1.57426,1.5749,17390500069.0
2006-08-09 13:00:00,1.57472,1.5754,1.57448,1.57522,17220500032.0
2006-08-09 14:00:00,1.57512,1.57542,1.57453,1.57474,17281100046.0
2006-08-09 15:00:00,1.57498,1.57567,1.5745,1.57472,15920000025.0
2006-08-09 16:00:00,1.57478,1.57552,1.57442,1.57469,18806100042.0
2006-08-09 17:00:00,1.57466,1.57591,1.57465,1.57581,15236800033.0
2006-08-09 18:00:00,1.57569,1.57632,1.57559,1.576,74228300185.0
2006-08-09 19:00:00,1.57586,1.57693,1.57565,1.57674,49265200115.0
2006-08-09 20:00:00,1.57677,1.5777,1.57654,1.5769,51493600037.0
2006-08-09 21:00:00,1.577,1.57713,1.57638,1.57663,48142199977.0
2006-08-09 22:00:00,1.5766,1.57727,1.5763,1.577,26614799992.0
2006-08-09 23:00:00,1.57661,1.57735,1.57622,1.57688,15629300017.0
2006-08-10 00:00:00,1.57695,1.57745,1.5766,1.57737,11298100013.0
2006-08-10 01:00:00,1.57725,1.57751,1.57679,1.57745,13330200005.0
2006-08-10 02:00:00,1.57737,1.57753,1.57658,1.57718,15967800023.0
2006-08-10 03:00:00,1.57729,1.57761,1.57686,1.5774,12929100029.0
2006-08-10 04:00:00,1.57738,1.57757,1.57702,1.5772,12354100009.0
2006-08-10 05:00:00,1.57711,1.57744,1.57688,1.5772,14748400032.0
2006-08-10 06:00:00,1.57718,1.57741,1.57692,1.57732,14951500037.0
2006-08-10 07:00:00,1.57719,1.57772,1.57597,1.57611,15117600053.0
2006-08-10 08:00:00,1.576,1.57623,1.57455,1.57497,15497200029.0
2006-08-10 09:00:00,1.57494,1.57566,1.5732,1.57499,16869600054.0
2006-08-10 10:00:00,1.57505,1.57574,1.57407,1.57439,16685900030.0
2006-08-10 11:00:00,1.57452,1.57515,1.57407,1.57496,17441700091.0
2006-08-10 12:00:00,1.57518,1.57651,1.57496,1.57622,15609600045.0
2006-08-10 13:00:00,1.57611,1.57713,1.57589,1.57657,16444700049.0
2006-08-10 14:00:00,1.57659,1.57688,1.57574,1.57638,18094000011.0
2006-08-10 15:00:00,1.57657,1.57789,1.57619,1.57726,15453000029.0
2006-08-10 16:00:00,1.5773,1.57904,1.57648,1.57864,17589500017.0
2006-08-10 17:00:00,1.57835,1.57907,1.57828,1.57902,15074500043.0
2006-08-10 18:00:00,1.57913,1.57947,1.57877,1.5793,75000300133.0
2006-08-10 19:00:00,1.57927,1.5795,1.5788,1.57892,50678300100.0
2006-08-10 20:00:00,1.57904,1.5794,1.57826,1.5785,53395800092.0
2006-08-10 21:00:00,1.5783,1.57893,1.57824,1.57867,53827700071.0
2006-08-10 22:00:00,1.57878,1.57889,1.5779,1.5782,27141700029.0
2006-08-10 23:00:00,1.5778,1.57917,1.57767,1.57846,13970900021.0
2006-08-11 00:00:00,1.5786,1.57875,1.57805,1.57843,12398900008.0
2006-08-11 01:00:00,1.57845,1.57877,1.57803,1.57847,14103800004.0
2006-08-11 02:00:00,1.57847,1.5791,1.57795,1.57832,13075600036.0
2006-08-11 03:00:00,1.5783,1.57903,1.57805,1.5785,14608200033.0
2006-08-11 04:00:00,1.57855,1.57869,1.57797,1.5786,14042800006.0
2006-08-11 05:00:00,1.5786,1.57873,1.57811,1.57827,14587200042.0
2006-08-11 06:00:00,1.5784,1.57848,1.5773,1.57752,13951300008.0
2006-08-11 07:00:00,1.57748,1.57829,1.57734,1.5781,13295599995.0
2006-08-11 08:00:00,1.57781,1.57909,1.57768,1.57891,15474200049.0
2006-08-11 09:00:00,1.57878,1.57926,1.57818,1.57849,17097500035.0
2006-08-11 10:00:00,1.57839,1.57935,1.57803,1.57912,17842000038.0
2006-08-11 11:00:00,1.57922,1.57937,1.57851,1.57909,16848400017.0
2006-08-11 12:00:00,1.57906,1.57931,1.57848,1.579,15177200017.0
2006-08-11 13:00:00,1.57906,1.57998,1.57889,1.57995,14935800021.0
2006-08-11 14:00:00,1.57995,1.5802,1.57915,1.57977,17523900050.0
2006-08-11 15:00:00,1.57997,1.57999,1.5784,1.57925,16706600030.0
2006-08-11 16:00:00,1.57932,1.57965,1.57837,1.57875,17228500044.0
2006-08-11 17:00:00,1.57863,1.58015,1.57835,1.58002,15509500025.0
2006-08-11 18:00:00,1.58012,1.58123,1.57946,1.58101,78571700113.0
2006-08-11 19:00:00,1.58096,1.58153,1.58066,1.58123,48305600094.0
2006-08-11 20:00:00,1.58134,1.5815,1.58058,1.5813,48028000123.0
2006-08-11 21:00:00,1.5814,1.5814,1.58058,1.58121,49193900075.0
2006-08-11 22:00:00,1.58124,1.58147,1.58064,1.581,27142500052.0
2006-08-13 23:00:00,1.58067,1.58079,1.57716,1.57831,15876400016.0
2006-08-14 00:00:00,1.57877,1.57891,1.57719,1.57783,14028100044.0
2006-08-14 01:00:00,1.57797,1.57898,1.57696,1.57865,12952700065.0
2006-08-14 02:00:00,1.57827,1.57872,1.57714,1.57763,12600300018.0
2006-08-14 03:00:00,1.57777,1.57887,1.57724,1.5787,13962600014.0
2006-08-14 04:00:00,1.57868,1.57893,1.57768,1.57888,14625800009.0
2006-08-14 05:00:00,1.57886,1.57904,1.57735,1.5789,13433200012.0
2006-08-14 06:00:00,1.57849,1.57955,1.57758,1.57927,14958200008.0
2006-08-14 07:00:00,1.57923,1.57942,1.57805,1.57845,14896300042.0
2006-08-14 08:00:00,1.5785,1.57967,1.57829,1.57932,14859699998.0
2006-08-14 09:00:00,1.57952,1.57998,1.57922,1.5797,14891500024.0
2006-08-14 10:00:00,1.57975,1.58101,1.57961,1.5806,15761200027.0
2006-08-14 11:00:00,1.58074,1.58103,1.57978,1.58005,17364400011.0
2006-08-14 12:00:00,1.58013,1.58079,1.57984,1.58035,16765100022.0
2006-08-14 13:00:00,1.58032,1.58111,1.58009,1.5807,16446200033.0
2006-08-14 14:00:00,1.58065,1.58077,1.58013,1.58031,16458999993.0
2006-08-14 15:00:00,1.58047,1.58104,1.58022,1.58047,15197100016.0
2006-08-14 16:00:00,1.58062,1.58078,1.57975,1.58069,15526300017.0
2006-08-14 17:00:00,1.58053,1.58071,1.57896,1.57927,15272900028.0
2006-08-14 18:00:00,1.57935,1.5799,1.57917,1.57928,80150900117.0
2006-08-14 19:00:00,1.57938,1.57962,1.57879,1.57894,49594600086.0
2006-08-14 20:00:00,1.57892,1.5796,1.57881,1.5795,49110300058.0
2006-08-14 21:00:00,1.5796,1.57966,1.5789,1.57952,48417000069.0
2006-08-14 22:00:00,1.5795,1.57981,1.57861,1.57861,26073600075.0
2006-08-14 23:00:00,1.57846,1.57981,1.57846,1.57938,13647500015.0
2006-08-15 00:00:00,1.57935,1.57943,1.57875,1.57911,12004700008.0
2006-08-15 01:00:00,1.5791,1.5793,1.57874,1.57905,12061600015.0
2006-08-15 02:00:00,1.57905,1.57919,1.57858,1.57902,12913600026.0
2006-08-15 03:00:00,1.579,1.57928,1.57866,1.57892,11605900025.0
2006-08-15 04:00:00,1.57889,1.57909,1.57847,1.5789,14830100034.0
2006-08-15 05:00:00,1.579,1.5792,1.5787,1.5789,14094400001.0
2006-08-15 06:00:00,1.57888,1.57915,1.57867,1.57895,14308600037.0
2006-08-15 07:00:00,1.57898,1.57924,1.57854,1.5788,13596800007.0
2006-08-15 08:00:00,1.57879,1.58068,1.57865,1.58068,15513100059.0
2006-08-15 09:00:00,1.58066,1.58163,1.5802,1.58065,15927600009.0
2006-08-15 10:00:00,1.58074,1.58126,1.57963,1.58115,16970000051.0
2006-08-15 11:00:00,1.5811,1.58186,1.58083,1.5817,17585500073.0
2006-08-15 12:00:00,1.58167,1.58229,1.58108,1.58128,16083900014.0
2006-08-15 13:00:00,1.58126,1.58178,1.581,1.58133,15714400058.0
2006-08-15 14:00:00,1.58132,1.58237,1.58047,1.58053,17530799992.0
2006-08-15 15:00:00,1.58086,1.58118,1.57981,1.58037,15975200039.0
2006-08-15 16:00:00,1.58031,1.58116,1.57957,1.58101,17910400041.0
2006-08-15 17:00:00,1.5811,1.58227,1.5809,1.58172,16854100042.0
2006-08-15 18:00:00,1.58163,1.58204,1.58086,1.58135,79734000131.0
2006-08-15 19:00:00,1.58127,1.58162,1.58083,1.58135,48120500071.0
2006-08-15 20:00:00,1.58149,1.58201,1.58105,1.5817,47973800033.0
2006-08-15 21:00:00,1.5816,1.5819,1.58122,1.58129,50166700073.0
2006-08-15 22:00:00,1.58129,1.58163,1.58089,1.58101,27125700047.0
2006-08-15 23:00:00,1.58091,1.5819,1.58067,1.58138,14100800012.0
2006-08-16 00:00:00,1.58149,1.58216,1.58128,1.58188,13960800025.0
2006-08-16 01:00:00,1.5818,1.58218,1.58144,1.58168,13833700013.0
2006-08-16 02:00:00,1.58158,1.58208,1.58134,1.5816,12825600034.0
2006-08-16 03:00:00,1.58165,1.58186,1.58132,1.58158,11835500015.0
2006-08-16 04:00:00,1.58165,1.58205,1.58138,1.58191,12772800041.0
2006-08-16 05:00:00,1.5819,1.58243,1.58169,1.5818,13981500020.0
2006-08-16 06:00:00,1.5819,1.58213,1.58161,1.58197,14894000038.0
2006-08-16 07:00:00,1.58188,1.58226,1.5814,1.58206,14166000031.0
2006-08-16 08:00:00,1.58215,1.5827,1.58172,1.58258,14343300030.0
2006-08-16 09:00:00,1.58253,1.5827,1.58007,1.58026,15292300025.0
2006-08-16 10:00:00,1.58032,1.58077,1.57836,1.57898,17061200011.0
2006-08-16 11:00:00,1.579,1.57964,1.57853,1.57928,17008200037.0
2006-08-16 12:00:00,1.57927,1.57962,1.57898,1.57932,15561000008.0
2006-08-16 13:00:00,1.5794,1.57962,1.57838,1.5787,16103800022.0
2006-08-16 14:00:00,1.57876,1.57905,1.57729,1.57749,18651300042.0
2006-08-16 15:00:00,1.57753,1.57775,1.57667,1.5772,15885500004.0
2006-08-16 16:00:00,1.57693,1.57837,1.5766,1.57831,18133100041.0
2006-08-16 17:00:00,1.57819,1.57886,1.57762,1.57843,16452800042.0
2006-08-16 18:00:00,1.57842,1.5787,1.57805,1.57826,76421800403.0
2006-08-16 19:00:00,1.57818,1.57896,1.57773,1.57872,48930100026.0
2006-08-16 20:00:00,1.57869,1.5791,1.57854,1.579,50285000030.0
2006-08-16 21:00:00,1.5791,1.57942,1.57855,1.57894,48539400052.0
2006-08-16 22:00:00,1.57907,1.57912,1.5785,1.5788,28559500045.0
2006-08-16 23:00:00,1.57875,1.57947,1.57841,1.57873,15223500054.0
2006-08-17 00:00:00,1.5788,1.57886,1.57794,1.57852,11598900017.0
2006-08-17 01:00:00,1.57838,1.57918,1.5782,1.57908,14179000040.0
2006-08-17 02:00:00,1.57901,1.57913,1.5784,1.5789,14022600050.0
2006-08-17 03:00:00,1.5789,1.57911,1.5784,1.57859,13696500040.0
2006-08-17 04:00:00,1.5786,1.57872,1.5777,1.57834,13418900025.0
2006-08-17 05:00:00,1.57835,1.5789,1.57821,1.57874,13307600005.0
2006-08-17 06:00:00,1.57885,1.57917,1.5786,1.57896,14463800024.0
2006-08-17 07:00:00,1.57898,1.57917,1.57848,1.57878,14939200028.0
2006-08-17 08:00:00,1.57874,1.57902,1.57736,1.57743,14918000008.0
2006-08-17 09:00:00,1.57742,1.57758,1.57592,1.57652,16208400019.0
2006-08-17 10:00:00,1.57665,1.57753,1.57634,1.57727,16488700052.0
2006-08-17 11:00:00,1.5775,1.57853,1.57705,1.57828,18708100033.0
2006-08-17 12:00:00,1.57825,1.57845,1.57772,1.5781,17390800019.0
2006-08-17 13:00:00,1.57808,1.57833,1.57767,1.57799,15296400067.0
2006-08-17 14:00:00,1.57802,1.57864,1.57654,1.5782,16712900027.0
2006-08-17 15:00:00,1.57814,1.57912,1.57788,1.57853,16125600020.0
2006-08-17 16:00:00,1.57864,1.57969,1.57835,1.57942,17364500005.0
2006-08-17 17:00:00,1.5794,1.5795,1.57855,1.57911,15101500026.0
2006-08-17 18:00:00,1.57909,1.5806,1.57876,1.58045,78781600138.0
2006-08-17 19:00:00,1.58038,1.58152,1.58038,1.58131,48207100070.0
2006-08-17 20:00:00,1.58148,1.58182,1.58091,1.5811,50326500080.0
2006-08-17 21:00:00,1.5812,1.58163,1.5807,1.58083,48671900096.0
2006-08-17 22:00:00,1.5809,1.58168,1.5807,1.58085,26968500042.0
2006-08-17 23:00:00,1.5811,1.58172,1.58045,1.58102,14940700013.0
2006-08-18 00:00:00,1.58108,1.58133,1.58084,1.5811,12441500027.0
2006-08-18 01:00:00,1.58109,1.58137,1.58062,1.58115,12530800019.0
2006-08-18 02:00:00,1.58113,1.58123,1.58061,1.58085,13932300008.0
2006-08-18 03:00:00,1.58077,1.58104,1.58053,1.5808,12221800030.0
2006-08-18 04:00:00,1.58078,1.58093,1.58033,1.58055,12927600043.0
2006-08-18 05:00:00,1.58058,1.58079,1.5803,1.5804,12934799980.0
2006-08-18 06:00:00,1.5805,1.58103,1.58027,1.58077,14497800003.0
2006-08-18 07:00:00,1.58082,1.5809,1.58017,1.58073,13329200035.0
2006-08-18 08:00:00,1.58069,1.58109,1.57995,1.58055,16665800008.0
2006-08-18 09:00:00,1.58041,1.58068,1.57858,1.57858,15009100030.0
2006-08-18 10:00:00,1.57872,1.58044,1.57869,1.58019,16482600027.0
2006-08-18 11:00:00,1.58037,1.58126,1.58004,1.58113,17304000029.0
2006-08-18 12:00:00,1.58117,1.58167,1.58056,1.58149,16388500043.0
2006-08-18 13:00:00,1.58151,1.5824,1.58127,1.58203,17122300026.0
2006-08-18 14:00:00,1.58207,1.58246,1.58141,1.58164,17617599999.0
2006-08-18 15:00:00,1.58178,1.58188,1.58032,1.58067,15869100058.0
2006-08-18 16:00:00,1.58078,1.58157,1.57998,1.58043,16747200048.0
2006-08-18 17:00:00,1.58033,1.58086,1.57991,1.58037,16307900032.0
2006-08-18 18:00:00,1.58053,1.58143,1.5802,1.58096,77810800125.0
2006-08-18 19:00:00,1.58093,1.58181,1.5808,1.58173,49747900068.0
2006-08-18 20:00:00,1.58179,1.58182,1.58114,1.5816,50403300031.0
2006-08-18 21:00:00,1.5815,1.5815,1.58069,1.58123,51219500048.0
2006-08-18 22:00:00,1.58127,1.58186,1.58085,1.58115,26933300042.0
2006-08-20 23:00:00,1.58094,1.58134,1.58044,1.58105,21259400095.0
2006-08-21 00:00:00,1.58111,1.58169,1.58054,1.58082,21236900108.0
2006-08-21 01:00:00,1.58094,1.5816,1.58042,1.5813,15973200077.0
2006-08-21 02:00:00,1.58132,1.5815,1.58093,1.58116,14028800039.0
2006-08-21 03:00:00,1.58121,1.58159,1.58083,1.58125,14959099995.0
2006-08-21 04:00:00,1.58136,1.58158,1.58061,1.5809,15395600023.0
2006-08-21 05:00:00,1.58091,1.58116,1.57968,1.58007,15776100029.0
2006-08-21 06:00:00,1.58005,1.58018,1.57916,1.57935,14673600018.0
2006-08-21 07:00:00,1.57939,1.58013,1.57891,1.58005,17302900029.0
2006-08-21 08:00:00,1.57988,1.58052,1.57875,1.57882,15009300037.0
2006-08-21 09:00:00,1.57871,1.5791,1.57713,1.5781,15979700040.0
2006-08-21 10:00:00,1.57809,1.57822,1.57701,1.57742,18202899998.0
2006-08-21 11:00:00,1.57758,1.57834,1.5775,1.57781,17886400061.0
2006-08-21 12:00:00,1.57783,1.57812,1.57706,1.57742,15882800046.0
2006-08-21 13:00:00,1.5774,1.57943,1.57731,1.57895,17047200068.0
2006-08-21 14:00:00,1.57886,1.57893,1.57729,1.57782,18492200078.0
2006-08-21 15:00:00,1.57774,1.57815,1.5774,1.57754,16355200004.0
2006-08-21 16:00:00,1.5774,1.57841,1.57588,1.57841,18024200031.0
2006-08-21 17:00:00,1.5783,1.57888,1.57803,1.57848,16740000049.0
2006-08-21 18:00:00,1.57848,1.57873,1.57812,1.57847,74616900206.0
2006-08-21 19:00:00,1.5783,1.5789,1.5783,1.57847,49720200132.0
2006-08-21 20:00:00,1.57862,1.57882,1.57739,1.5779,49593400123.0
2006-08-21 21:00:00,1.578,1.57855,1.57763,1.5783,48210900052.0
2006-08-21 22:00:00,1.57833,1.57868,1.5779,1.5782,27090200027.0
2006-08-21 23:00:00,1.5778,1.57872,1.57738,1.57794,14127800011.0
2006-08-22 00:00:00,1.57792,1.57877,1.57718,1.57801,15642900006.0
2006-08-22 01:00:00,1.57808,1.57872,1.5776,1.5787,14023300038.0
2006-08-22 02:00:00,1.57873,1.57878,1.5777,1.57795,12675300056.0
2006-08-22 03:00:00,1.57795,1.57835,1.57763,1.57819,11854400024.0
2006-08-22 04:00:00,1.57817,1.57874,1.57814,1.5785,13693600008.0
2006-08-22 05:00:00,1.57848,1.57877,1.57813,1.57827,14147600033.0
2006-08-22 06:00:00,1.57828,1.57873,1.57813,1.57861,16064700041.0
2006-08-22 07:00:00,1.57851,1.57876,1.57815,1.57829,13871600027.0
2006-08-22 08:00:00,1.57842,1.57888,1.57705,1.57785,15932200049.0
2006-08-22 09:00:00,1.57772,1.57807,1.57711,1.5773,15449700062.0
2006-08-22 10:00:00,1.57727,1.5778,1.57681,1.5776,15714600034.0
2006-08-22 11:00:00,1.57742,1.57779,1.57662,1.5772,18404600035.0
2006-08-22 12:00:00,1.57709,1.57775,1.5761,1.57754,16727700014.0
2006-08-22 13:00:00,1.57745,1.57768,1.57656,1.57684,15653100049.0
2006-08-22 14:00:00,1.57695,1.57778,1.57695,1.5773,18351900001.0
2006-08-22 15:00:00,1.57721,1.57924,1.57686,1.57909,16728500032.0
2006-08-22 16:00:00,1.57899,1.58085,1.57885,1.57991,17170400024.0
2006-08-22 17:00:00,1.57974,1.58016,1.57949,1.57977,16704100050.0
2006-08-22 18:00:00,1.57989,1.58088,1.57966,1.58055,77677600096.0
2006-08-22 19:00:00,1.58046,1.58106,1.58027,1.58038,50469100063.0
2006-08-22 20:00:00,1.58045,1.58067,1.57941,1.5803,51555500075.0
2006-08-22 21:00:00,1.5804,1.5805,1.57958,1.58025,50453000101.0
2006-08-22 22:00:00,1.58025,1.58068,1.57942,1.57942,27926100120.0
2006-08-22 23:00:00,1.57931,1.58049,1.57931,1.58005,13945300011.0
2006-08-23 00:00:00,1.58003,1.58025,1.57977,1.58008,12108600019.0
2006-08-23 01:00:00,1.58024,1.58046,1.5798,1.57999,12699700003.0
2006-08-23 02:00:00,1.57997,1.58064,1.57974,1.58032,14007800053.0
2006-08-23 03:00:00,1.58025,1.58054,1.57977,1.58009,13791900022.0
2006-08-23 04:00:00,1.58018,1.58072,1.57995,1.58055,15158200038.0
2006-08-23 05:00:00,1.58058,1.58103,1.58026,1.58062,14250800036.0
2006-08-23 06:00:00,1.5806,1.5808,1.58026,1.58039,14926900020.0
2006-08-23 07:00:00,1.58028,1.58097,1.57995,1.58089,14443800034.0
2006-08-23 08:00:00,1.58089,1.58117,1.58016,1.58065,14876000016.0
2006-08-23 09:00:00,1.58054,1.58152,1.57945,1.5797,16754800026.0
2006-08-23 10:00:00,1.57988,1.58002,1.57929,1.57959,16835700032.0
2006-08-23 11:00:00,1.57973,1.58002,1.57921,1.57968,17409200058.0
2006-08-23 12:00:00,1.57972,1.57998,1.57926,1.57952,15915700065.0
2006-08-23 13:00:00,1.57961,1.57976,1.57907,1.5796,16510800040.0
2006-08-23 14:00:00,1.57956,1.58001,1.57894,1.57919,17151600039.0
2006-08-23 15:00:00,1.57946,1.58,1.57892,1.57981,16029600007.0
2006-08-23 16:00:00,1.57969,1.58006,1.57844,1.57905,19476300032.0
2006-08-23 17:00:00,1.57884,1.58098,1.57872,1.5806,16156199989.0
2006-08-23 18:00:00,1.58077,1.58084,1.57982,1.5807,73222300078.0
2006-08-23 19:00:00,1.58076,1.58076,1.57915,1.57934,49417500132.0
2006-08-23 20:00:00,1.57948,1.57972,1.57892,1.5794,50657600142.0
2006-08-23 21:00:00,1.5793,1.57943,1.57874,1.57905,48396500081.0
2006-08-23 22:00:00,1.57905,1.5796,1.57875,1.57905,27072500064.0
2006-08-23 23:00:00,1.579,1.57965,1.57865,1.57958,15382500009.0
2006-08-24 00:00:00,1.57972,1.57989,1.57895,1.57938,12671200014.0
2006-08-24 01:00:00,1.5794,1.5795,1.57885,1.57942,13367700027.0
2006-08-24 02:00:00,1.57953,1.57982,1.57903,1.57967,13224100019.0
2006-08-24 03:00:00,1.57973,1.58039,1.57899,1.57935,15001300022.0
2006-08-24 04:00:00,1.5794,1.57943,1.57896,1.5793,12738200033.0
2006-08-24 05:00:00,1.57919,1.5794,1.5787,1.57897,12496400040.0
2006-08-24 06:00:00,1.57895,1.57914,1.57868,1.57895,15161000043.0
2006-08-24 07:00:00,1.57898,1.57913,1.57847,1.5789,12623599989.0
2006-08-24 08:00:00,1.57875,1.57939,1.57833,1.57855,15640500024.0
2006-08-24 09:00:00,1.57856,1.58032,1.57832,1.57986,15210199983.0
2006-08-24 10:00:00,1.5801,1.58105,1.57999,1.5805,17746600030.0
2006-08-24 11:00:00,1.58049,1.58066,1.57966,1.57992,16613999993.0
2006-08-24 12:00:00,1.58001,1.5803,1.57954,1.58017,15381700022.0
2006-08-24 13:00:00,1.58013,1.58041,1.57995,1.5803,16396500033.0
2006-08-24 14:00:00,1.58027,1.58069,1.57964,1.58002,17242700030.0
2006-08-24 15:00:00,1.58018,1.58042,1.5797,1.57993,16678400033.0
2006-08-24 16:00:00,1.5799,1.5803,1.57872,1.57957,17835400034.0
2006-08-24 17:00:00,1.57966,1.58045,1.57915,1.57968,16461500060.0
2006-08-24 18:00:00,1.57968,1.58079,1.5793,1.58036,75785500179.0
2006-08-24 19:00:00,1.58045,1.58133,1.58023,1.58086,51065200030.0
2006-08-24 20:00:00,1.581,1.5815,1.58043,1.5813,53569500142.0
2006-08-24 21:00:00,1.5814,1.5817,1.58099,1.58117,46673500063.0
2006-08-24 22:00:00,1.58125,1.58152,1.58061,1.5809,26494900030.0
2006-08-24 23:00:00,1.58085,1.58148,1.58048,1.58095,14776000032.0
2006-08-25 00:00:00,1.58086,1.58145,1.58059,1.58115,13743100013.0
2006-08-25 01:00:00,1.58109,1.58154,1.58085,1.58127,12468100023.0
2006-08-25 02:00:00,1.58135,1.58163,1.58086,1.58108,15522300046.0
2006-08-25 03:00:00,1.58116,1.58131,1.58077,1.58105,13735800030.0
2006-08-25 04:00:00,1.58103,1.58138,1.58066,1.5808,13918499995.0
2006-08-25 05:00:00,1.58094,1.58123,1.58044,1.58105,16229200024.0
2006-08-25 06:00:00,1.58107,1.58133,1.5806,1.58118,15005300015.0
2006-08-25 07:00:00,1.58111,1.58145,1.58079,1.58099,14653700048.0
2006-08-25 08:00:00,1.58098,1.58172,1.5805,1.58104,15857000008.0
2006-08-25 09:00:00,1.58097,1.58131,1.58041,1.58075,17298400040.0
2006-08-25 10:00:00,1.58077,1.58099,1.58002,1.58002,15610900057.0
2006-08-25 11:00:00,1.58,1.58073,1.57979,1.57985,16613800021.0
2006-08-25 12:00:00,1.58003,1.58065,1.57976,1.58043,16579000056.0
2006-08-25 13:00:00,1.58045,1.5813,1.58033,1.58087,17375000018.0
2006-08-25 14:00:00,1.5809,1.58119,1.58036,1.58105,16461000057.0
2006-08-25 15:00:00,1.58115,1.58127,1.57988,1.57988,16084100034.0
2006-08-25 16:00:00,1.57997,1.58141,1.57985,1.58085,16671500021.0
2006-08-25 17:00:00,1.58068,1.58088,1.57885,1.57949,17098700012.0
2006-08-25 18:00:00,1.57974,1.5802,1.57936,1.57967,75224000090.0
2006-08-25 19:00:00,1.5796,1.58054,1.57939,1.58043,47764800073.0
2006-08-25 20:00:00,1.58044,1.58062,1.5799,1.5804,47597800087.0
2006-08-25 21:00:00,1.5805,1.58065,1.57981,1.5805,45863100093.0
2006-08-25 22:00:00,1.58054,1.58143,1.58036,1.58036,26566400041.0
2006-08-27 23:00:00,1.5807,1.58141,1.5799,1.58043,14513500048.0
2006-08-28 00:00:00,1.58045,1.58102,1.57791,1.57971,11899000014.0
2006-08-28 01:00:00,1.58001,1.58131,1.57684,1.58092,11884300034.0
2006-08-28 02:00:00,1.58092,1.58124,1.58066,1.58104,12656100009.0
2006-08-28 03:00:00,1.58105,1.58129,1.58079,1.58103,13355300017.0
2006-08-28 04:00:00,1.58113,1.58173,1.58073,1.58163,15911100015.0
2006-08-28 05:00:00,1.58153,1.58214,1.58068,1.5813,14781700047.0
2006-08-28 06:00:00,1.5812,1.58176,1.58097,1.58157,15787700009.0
2006-08-28 07:00:00,1.58151,1.58216,1.58134,1.5816,14707400019.0
2006-08-28 08:00:00,1.58163,1.58177,1.5809,1.58118,15210400023.0
2006-08-28 09:00:00,1.58114,1.58158,1.58046,1.581,14428400035.0
2006-08-28 10:00:00,1.58088,1.5811,1.58015,1.58068,16767900030.0
2006-08-28 11:00:00,1.58078,1.58078,1.57999,1.58044,17224600041.0
2006-08-28 12:00:00,1.58047,1.58047,1.57935,1.5801,15034300004.0
2006-08-28 13:00:00,1.58008,1.58074,1.57982,1.58012,15535499971.0
2006-08-28 14:00:00,1.5801,1.58033,1.57906,1.57955,16893600064.0
2006-08-28 15:00:00,1.57964,1.5798,1.57865,1.57905,14639800028.0
2006-08-28 16:00:00,1.57907,1.5797,1.57872,1.5796,15816200005.0
2006-08-28 17:00:00,1.57978,1.57982,1.57905,1.57949,17172600021.0
2006-08-28 18:00:00,1.57956,1.5802,1.57921,1.57961,79472800066.0
2006-08-28 19:00:00,1.57959,1.57996,1.57931,1.57966,49910300055.0
2006-08-28 20:00:00,1.57977,1.58008,1.57936,1.5799,50451400131.0
2006-08-28 21:00:00,1.5798,1.58018,1.57949,1.58005,46957000035.0
2006-08-28 22:00:00,1.58005,1.58092,1.57979,1.58012,26781500038.0
2006-08-28 23:00:00,1.58,1.58098,1.57922,1.58072,13787900012.0
2006-08-29 00:00:00,1.5807,1.58076,1.58009,1.5803,11095200024.0
2006-08-29 01:00:00,1.58034,1.58092,1.58011,1.5805,14848500021.0
2006-08-29 02:00:00,1.58048,1.58065,1.57958,1.57979,14859400035.0
2006-08-29 03:00:00,1.57984,1.58032,1.57942,1.58006,12961800020.0
2006-08-29 04:00:00,1.58027,1.58034,1.57899,1.57953,14225600034.0
2006-08-29 05:00:00,1.57961,1.58011,1.57938,1.5795,13871300047.0
2006-08-29 06:00:00,1.5795,1.5798,1.57902,1.57937,16261500028.0
2006-08-29 07:00:00,1.57933,1.5799,1.57905,1.57967,15455300003.0
2006-08-29 08:00:00,1.57971,1.57997,1.57798,1.578,15521500038.0
2006-08-29 09:00:00,1.5779,1.57879,1.57786,1.57849,15509800058.0
2006-08-29 10:00:00,1.57853,1.5788,1.57765,1.57813,17312800035.0
2006-08-29 11:00:00,1.57816,1.57856,1.57702,1.57731,17678500025.0
2006-08-29 12:00:00,1.57739,1.57747,1.57657,1.57686,16203900015.0
2006-08-29 13:00:00,1.5767,1.57753,1.57649,1.57691,16603800033.0
2006-08-29 14:00:00,1.57682,1.57747,1.57622,1.57697,17743500012.0
2006-08-29 15:00:00,1.5769,1.57725,1.57559,1.57681,16579100040.0
2006-08-29 16:00:00,1.57679,1.57819,1.57641,1.57771,17927800019.0
2006-08-29 17:00:00,1.57765,1.57767,1.57685,1.57736,16046100011.0
2006-08-29 18:00:00,1.57735,1.5777,1.57678,1.57697,78448400267.0
2006-08-29 19:00:00,1.57696,1.57728,1.57648,1.57675,49603000168.0
2006-08-29 20:00:00,1.5768,1.57742,1.57431,1.5757,52365900021.0
2006-08-29 21:00:00,1.5758,1.57587,1.57476,1.57543,49791600079.0
2006-08-29 22:00:00,1.57545,1.57595,1.57525,1.57537,25903600024.0
2006-08-29 23:00:00,1.5756,1.57632,1.5751,1.57609,14193700038.0
2006-08-30 00:00:00,1.57601,1.57619,1.57531,1.57581,14267100062.0
2006-08-30 01:00:00,1.57575,1.57638,1.57541,1.57569,14447600056.0
2006-08-30 02:00:00,1.57568,1.57632,1.57533,1.57615,12792300048.0
2006-08-30 03:00:00,1.57615,1.57666,1.57598,1.57635,12403000036.0
2006-08-30 04:00:00,1.57625,1.57657,1.57592,1.57615,14528100049.0
2006-08-30 05:00:00,1.57618,1.57618,1.57501,1.5754,15379100027.0
2006-08-30 06:00:00,1.57526,1.57557,1.57478,1.57552,16030000024.0
2006-08-30 07:00:00,1.57548,1.57656,1.57526,1.57584,15894800048.0
2006-08-30 08:00:00,1.57566,1.5762,1.57519,1.57548,14786300035.0
2006-08-30 09:00:00,1.57531,1.5756,1.57439,1.57497,15603600034.0
2006-08-30 10:00:00,1.57509,1.57556,1.5745,1.5752,16911400059.0
2006-08-30 11:00:00,1.57543,1.57675,1.57515,1.57598,17652500048.0
2006-08-30 12:00:00,1.57598,1.57693,1.57559,1.57649,17867800023.0
2006-08-30 13:00:00,1.57645,1.57739,1.57623,1.57651,15380300043.0
2006-08-30 14:00:00,1.57656,1.57695,1.57609,1.5766,18389900006.0
2006-08-30 15:00:00,1.57665,1.5768,1.57581,1.57616,16374100073.0
2006-08-30 16:00:00,1.57617,1.57656,1.57553,1.57646,16005500026.0
2006-08-30 17:00:00,1.57646,1.57688,1.57607,1.57617,15772400030.0
2006-08-30 18:00:00,1.57623,1.57679,1.57606,1.57638,76209600184.0
2006-08-30 19:00:00,1.57627,1.57674,1.57551,1.576,48825100109.0
2006-08-30 20:00:00,1.57597,1.57609,1.57532,1.5759,47747300061.0
2006-08-30 21:00:00,1.576,1.5762,1.57502,1.5752,49538100090.0
2006-08-30 22:00:00,1.5752,1.57652,1.57438,1.57438,26893400011.0
2006-08-30 23:00:00,1.57452,1.57561,1.57337,1.57525,17253799999.0
2006-08-31 00:00:00,1.57512,1.57604,1.57438,1.57505,14627800034.0
2006-08-31 01:00:00,1.57481,1.57559,1.57442,1.57517,16289400025.0
2006-08-31 02:00:00,1.57545,1.57604,1.57503,1.57567,15090000043.0
2006-08-31 03:00:00,1.57558,1.57584,1.57464,1.57565,14232100021.0
2006-08-31 04:00:00,1.57564,1.57585,1.57484,1.57556,15964200025.0
2006-08-31 05:00:00,1.5756,1.57578,1.57434,1.5753,15282900004.0
2006-08-31 06:00:00,1.57542,1.57568,1.57452,1.57505,16580800021.0
2006-08-31 07:00:00,1.57483,1.57573,1.5744,1.57544,15518300052.0
2006-08-31 08:00:00,1.57538,1.57559,1.57469,1.5755,14631100038.0
2006-08-31 09:00:00,1.57541,1.57627,1.57508,1.57609,16342800057.0
2006-08-31 10:00:00,1.57608,1.57614,1.5751,1.57545,17806600009.0
2006-08-31 11:00:00,1.5755,1.57609,1.57448,1.57467,17768100072.0
2006-08-31 12:00:00,1.57467,1.5753,1.57443,1.57504,17170700017.0
2006-08-31 13:00:00,1.57493,1.57559,1.57424,1.57441,16522000011.0
2006-08-31 14:00:00,1.57448,1.5753,1.57417,1.57502,17407999994.0
2006-08-31 15:00:00,1.57499,1.57667,1.57455,1.57656,15870100033.0
2006-08-31 16:00:00,1.57663,1.57891,1.57638,1.57817,18177900046.0
2006-08-31 17:00:00,1.57818,1.57876,1.5771,1.57776,17764900009.0
2006-08-31 18:00:00,1.57792,1.57829,1.57747,1.57764,74452000111.0
2006-08-31 19:00:00,1.57767,1.57782,1.57703,1.57719,49784100030.0
2006-08-31 20:00:00,1.57737,1.57746,1.576,1.5761,50346500012.0
2006-08-31 21:00:00,1.5762,1.57667,1.57575,1.57646,49581100019.0
2006-08-31 22:00:00,1.5766,1.57676,1.57574,1.57625,26778200063.0
2006-08-31 23:00:00,1.57633,1.57706,1.57568,1.57695,18023100051.0
2006-09-01 00:00:00,1.57687,1.5772,1.57564,1.57628,15447700067.0
2006-09-01 01:00:00,1.57618,1.57727,1.57599,1.5765,14638199988.0
2006-09-01 02:00:00,1.57687,1.57714,1.57589,1.5767,14645099990.0
2006-09-01 03:00:00,1.57672,1.57688,1.57542,1.57634,15226100037.0
2006-09-01 04:00:00,1.57602,1.57687,1.57567,1.57615,16340100033.0
2006-09-01 05:00:00,1.57567,1.5765,1.57542,1.57585,15753900032.0
2006-09-01 06:00:00,1.57585,1.57635,1.57526,1.57578,17111700039.0
2006-09-01 07:00:00,1.57599,1.57655,1.57559,1.57628,15396300040.0
2006-09-01 08:00:00,1.57628,1.57671,1.57581,1.57641,14817799995.0
2006-09-01 09:00:00,1.57646,1.57762,1.57646,1.57689,17561400024.0
2006-09-01 10:00:00,1.57685,1.57778,1.57664,1.5776,17843400043.0
2006-09-01 11:00:00,1.5775,1.57779,1.57718,1.57747,17272100039.0
2006-09-01 12:00:00,1.57751,1.57845,1.57709,1.57825,17541399993.0
2006-09-01 13:00:00,1.57818,1.57918,1.57788,1.57871,16350300017.0
2006-09-01 14:00:00,1.57868,1.58082,1.57712,1.58037,19002900048.0
2006-09-01 15:00:00,1.58049,1.58061,1.57899,1.57928,16824800064.0
2006-09-01 16:00:00,1.57934,1.58054,1.57924,1.57954,18111500056.0
2006-09-01 17:00:00,1.57949,1.5803,1.57895,1.57919,17170600018.0
2006-09-01 18:00:00,1.57927,1.57952,1.57792,1.57888,75997400055.0
2006-09-01 19:00:00,1.57884,1.5791,1.5782,1.5787,48487000057.0
2006-09-01 20:00:00,1.57866,1.57908,1.57824,1.5789,50614900101.0
2006-09-01 21:00:00,1.5788,1.57943,1.57806,1.5791,49006100050.0
2006-09-01 22:00:00,1.57912,1.57951,1.57814,1.57887,26788800058.0
2006-09-03 23:00:00,1.57836,1.57951,1.57836,1.57856,21003200069.0
2006-09-04 00:00:00,1.5784,1.57907,1.57707,1.57884,21541000064.0
2006-09-04 01:00:00,1.5789,1.5795,1.57818,1.57876,20465400038.0
2006-09-04 02:00:00,1.57882,1.57949,1.57835,1.57912,15741400001.0
2006-09-04 03:00:00,1.57917,1.57974,1.57846,1.5787,17111700037.0
2006-09-04 04:00:00,1.579,1.5795,1.57832,1.57934,16812500046.0
2006-09-04 05:00:00,1.57942,1.57983,1.5788,1.5797,14949800056.0
2006-09-04 06:00:00,1.5797,1.57988,1.57884,1.57973,15411100016.0
2006-09-04 07:00:00,1.57968,1.57996,1.57885,1.57939,15058600034.0
2006-09-04 08:00:00,1.57935,1.57998,1.57867,1.57971,16234200045.0
2006-09-04 09:00:00,1.57976,1.5804,1.57959,1.58007,16005900015.0
2006-09-04 10:00:00,1.57994,1.58066,1.57944,1.58041,17109900014.0
2006-09-04 11:00:00,1.58058,1.5812,1.58039,1.581,18102600033.0
2006-09-04 12:00:00,1.581,1.5812,1.57989,1.5809,16721100037.0
2006-09-04 13:00:00,1.58081,1.58123,1.58008,1.58071,17478500024.0
2006-09-04 14:00:00,1.58108,1.58133,1.58036,1.5812,16738000055.0
2006-09-04 15:00:00,1.581,1.58132,1.5803,1.58075,14846100035.0
2006-09-04 16:00:00,1.58076,1.58126,1.58038,1.58077,18277000047.0
2006-09-04 17:00:00,1.58084,1.58126,1.58019,1.58073,16553400019.0
2006-09-04 18:00:00,1.58069,1.58096,1.57994,1.5804,76120700137.0
2006-09-04 19:00:00,1.5803,1.58114,1.57978,1.57991,49933600053.0
2006-09-04 20:00:00,1.58033,1.5808,1.57957,1.5808,45224800001.0
2006-09-04 21:00:00,1.5805,1.58092,1.57939,1.5804,48307100050.0
2006-09-04 22:00:00,1.58022,1.5809,1.57928,1.57993,27250900049.0
2006-09-04 23:00:00,1.58053,1.58097,1.57955,1.57998,14955400025.0
2006-09-05 00:00:00,1.58005,1.58052,1.57926,1.5804,16958800019.0
2006-09-05 01:00:00,1.58028,1.58083,1.5796,1.5806,15849200022.0
2006-09-05 02:00:00,1.58068,1.58151,1.57973,1.58113,17397300026.0
2006-09-05 03:00:00,1.58129,1.58145,1.58038,1.58085,14365200046.0
2006-09-05 04:00:00,1.58105,1.58142,1.58056,1.58095,14507800059.0
2006-09-05 05:00:00,1.581,1.58123,1.58015,1.5809,15344300004.0
2006-09-05 06:00:00,1.58072,1.5813,1.58031,1.58089,15261800029.0
2006-09-05 07:00:00,1.58086,1.58155,1.58034,1.58108,16386300042.0
2006-09-05 08:00:00,1.5813,1.58202,1.58083,1.58192,15684899995.0
2006-09-05 09:00:00,1.58182,1.58216,1.58138,1.58202,14983000013.0
2006-09-05 10:00:00,1.58194,1.5822,1.58084,1.58163,17076300001.0
2006-09-05 11:00:00,1.58182,1.58201,1.58033,1.5809,17939300010.0
2006-09-05 12:00:00,1.58085,1.58163,1.58043,1.58123,16194000037.0
2006-09-05 13:00:00,1.58117,1.58162,1.57998,1.58069,18983899995.0
2006-09-05 14:00:00,1.58076,1.5814,1.57993,1.58089,20854900062.0
2006-09-05 15:00:00,1.58088,1.58273,1.58024,1.5816,19314000019.0
2006-09-05 16:00:00,1.58182,1.58216,1.58105,1.58147,17427200046.0
2006-09-05 17:00:00,1.58132,1.58161,1.58067,1.58138,17378700071.0
2006-09-05 18:00:00,1.58144,1.58193,1.5806,1.58157,75168600187.0
2006-09-05 19:00:00,1.5815,1.58179,1.58071,1.58119,48902200077.0
2006-09-05 20:00:00,1.58135,1.5816,1.58093,1.5815,48669800077.0
2006-09-05 21:00:00,1.5814,1.5815,1.58023,1.58106,48743300101.0
2006-09-05 22:00:00,1.58109,1.58163,1.57998,1.58108,26650700039.0
2006-09-05 23:00:00,1.58064,1.58186,1.58064,1.58138,13182300005.0
2006-09-06 00:00:00,1.58135,1.58155,1.5806,1.58105,13530000015.0
2006-09-06 01:00:00,1.58095,1.5814,1.58041,1.58109,16208700032.0
2006-09-06 02:00:00,1.58112,1.58131,1.58015,1.58101,15326800044.0
2006-09-06 03:00:00,1.5811,1.58118,1.58009,1.58039,14897900042.0
2006-09-06 04:00:00,1.58038,1.58094,1.57974,1.5807,15959700031.0
2006-09-06 05:00:00,1.58053,1.58122,1.58027,1.58067,15037900027.0
2006-09-06 06:00:00,1.58098,1.58152,1.5803,1.58092,14775300011.0
2006-09-06 07:00:00,1.58088,1.5813,1.58023,1.581,15059500037.0
2006-09-06 08:00:00,1.58076,1.58122,1.58003,1.58103,15564000039.0
2006-09-06 09:00:00,1.58088,1.58192,1.58088,1.58158,14838500057.0
2006-09-06 10:00:00,1.58154,1.58188,1.58064,1.58153,17573300016.0
2006-09-06 11:00:00,1.58159,1.58261,1.58145,1.58229,18676800020.0
2006-09-06 12:00:00,1.58242,1.58407,1.58223,1.58335,16928700017.0
2006-09-06 13:00:00,1.58324,1.58468,1.58294,1.58437,15172700057.0
2006-09-06 14:00:00,1.58437,1.58473,1.58322,1.58347,17810399980.0
2006-09-06 15:00:00,1.58346,1.5838,1.583,1.58352,15959200014.0
2006-09-06 16:00:00,1.58348,1.58368,1.58232,1.5829,16321200010.0
2006-09-06 17:00:00,1.5829,1.58303,1.58203,1.58257,16174800045.0
2006-09-06 18:00:00,1.58248,1.58274,1.58173,1.5822,72034000120.0
2006-09-06 19:00:00,1.58248,1.58287,1.58164,1.5826,50118700062.0
2006-09-06 20:00:00,1.58262,1.58262,1.58057,1.5817,51424900171.0
2006-09-06 21:00:00,1.5818,1.58232,1.58084,1.58193,48792300097.0
2006-09-06 22:00:00,1.58191,1.58213,1.58102,1.5815,26592800003.0
2006-09-06 23:00:00,1.58122,1.58191,1.58067,1.58158,13904100022.0
2006-09-07 00:00:00,1.5816,1.58177,1.5806,1.58153,13728500011.0
2006-09-07 01:00:00,1.58162,1.58203,1.58076,1.58141,14534600042.0
2006-09-07 02:00:00,1.58151,1.58193,1.5808,1.58157,13045100061.0
2006-09-07 03:00:00,1.5816,1.58191,1.58095,1.58151,15157900044.0
2006-09-07 04:00:00,1.58165,1.58185,1.58095,1.58178,15531299998.0
2006-09-07 05:00:00,1.58158,1.58181,1.58083,1.58138,15092300007.0
2006-09-07 06:00:00,1.58148,1.58203,1.58099,1.58158,16160600059.0
2006-09-07 07:00:00,1.58145,1.58241,1.58096,1.58193,15486399974.0
2006-09-07 08:00:00,1.58201,1.58232,1.58134,1.58204,13901000013.0
2006-09-07 09:00:00,1.58196,1.58214,1.58119,1.58143,14931100025.0
2006-09-07 10:00:00,1.58152,1.58176,1.58083,1.58131,17264400047.0
2006-09-07 11:00:00,1.58141,1.58166,1.58056,1.58061,17649100008.0
2006-09-07 12:00:00,1.58065,1.58155,1.57971,1.58129,15755700005.0
2006-09-07 13:00:00,1.58124,1.58345,1.58081,1.58242,16559300010.0
2006-09-07 14:00:00,1.58242,1.58349,1.5818,1.58333,17494800012.0
2006-09-07 15:00:00,1.58353,1.5838,1.58283,1.5835,16085500039.0
2006-09-07 16:00:00,1.58364,1.58384,1.58207,1.58231,18004600059.0
2006-09-07 17:00:00,1.58215,1.58299,1.58198,1.58233,16929700032.0
2006-09-07 18:00:00,1.58251,1.58304,1.58182,1.5822,82445200146.0
2006-09-07 19:00:00,1.58218,1.58272,1.58184,1.58227,50986600120.0
2006-09-07 20:00:00,1.58231,1.5828,1.58177,1.582,51833500041.0
2006-09-07 21:00:00,1.5821,1.58271,1.58122,1.58238,48992000111.0
2006-09-07 22:00:00,1.5823,1.5825,1.58041,1.58041,28418000060.0
2006-09-07 23:00:00,1.58061,1.58248,1.5806,1.58173,13089900002.0
2006-09-08 00:00:00,1.582,1.58269,1.58118,1.582,13988600018.0
2006-09-08 01:00:00,1.58197,1.58257,1.58171,1.58225,13289400037.0
2006-09-08 02:00:00,1.58216,1.58277,1.58174,1.58212,13896900015.0
2006-09-08 03:00:00,1.58251,1.58265,1.58155,1.58243,12577000019.0
2006-09-08 04:00:00,1.5824,1.58255,1.58145,1.58209,16505400010.0
2006-09-08 05:00:00,1.58202,1.58235,1.58125,1.5816,16306800006.0
2006-09-08 06:00:00,1.58163,1.58217,1.58105,1.58189,15693800037.0
2006-09-08 07:00:00,1.58178,1.58223,1.58136,1.58197,13803500054.0
2006-09-08 08:00:00,1.58202,1.58238,1.58101,1.58177,15223700049.0
2006-09-08 09:00:00,1.58172,1.58193,1.58114,1.58157,15599100048.0
2006-09-08 10:00:00,1.58154,1.58185,1.58122,1.58157,16052800057.0
2006-09-08 11:00:00,1.58162,1.58188,1.58067,1.5814,17357600035.0
2006-09-08 12:00:00,1.58136,1.58171,1.5808,1.58125,17020500003.0
2006-09-08 13:00:00,1.58117,1.58153,1.58072,1.58153,16406300022.0
2006-09-08 14:00:00,1.5815,1.58189,1.58075,1.58141,18564200043.0
2006-09-08 15:00:00,1.58149,1.58203,1.58104,1.58164,16043200070.0
2006-09-08 16:00:00,1.58175,1.5823,1.5809,1.582,16630000012.0
2006-09-08 17:00:00,1.58208,1.58236,1.58103,1.58127,15677600017.0
2006-09-08 18:00:00,1.58143,1.58162,1.58087,1.58125,74258900130.0
2006-09-08 19:00:00,1.58136,1.5814,1.58024,1.58056,50526800045.0
2006-09-08 20:00:00,1.58061,1.58084,1.57999,1.5807,53870900132.0
2006-09-08 21:00:00,1.5806,1.58074,1.58006,1.58036,49587300160.0
2006-09-08 22:00:00,1.5804,1.58144,1.58023,1.58048,28601500005.0
2006-09-10 23:00:00,1.58005,1.58091,1.57988,1.58055,18255900066.0
2006-09-11 00:00:00,1.58055,1.58126,1.58022,1.58118,17976800035.0
2006-09-11 01:00:00,1.58111,1.58158,1.58026,1.58094,18263300015.0
2006-09-11 02:00:00,1.581,1.58115,1.58045,1.5808,13319800040.0
2006-09-11 03:00:00,1.58077,1.5814,1.58036,1.58093,13984700003.0
2006-09-11 04:00:00,1.58096,1.58123,1.58014,1.58077,14254299997.0
2006-09-11 05:00:00,1.58082,1.58127,1.58026,1.58098,14837500030.0
2006-09-11 06:00:00,1.58113,1.58179,1.58073,1.5816,14872000045.0
2006-09-11 07:00:00,1.58157,1.58222,1.58103,1.58157,15995400025.0
2006-09-11 08:00:00,1.58152,1.58181,1.58051,1.58099,15760300035.0
2006-09-11 09:00:00,1.58114,1.5815,1.5803,1.58066,16783700027.0
2006-09-11 10:00:00,1.58064,1.58097,1.57973,1.58023,17172600038.0
2006-09-11 11:00:00,1.58032,1.5806,1.57846,1.5793,17383700049.0
2006-09-11 12:00:00,1.57935,1.58025,1.57887,1.57946,16823700047.0
2006-09-11 13:00:00,1.57953,1.57993,1.5789,1.57908,15621800047.0
2006-09-11 14:00:00,1.57913,1.57972,1.57872,1.5794,16564400036.0
2006-09-11 15:00:00,1.57957,1.58003,1.57885,1.5795,15618800021.0
2006-09-11 16:00:00,1.57952,1.58067,1.57939,1.58011,16880799997.0
2006-09-11 17:00:00,1.58021,1.58092,1.57972,1.58078,17498100048.0
2006-09-11 18:00:00,1.58107,1.58124,1.57989,1.58068,76650600203.0
2006-09-11 19:00:00,1.58058,1.58112,1.57977,1.581,51010400167.0
2006-09-11 20:00:00,1.58107,1.58135,1.58061,1.5811,47901900033.0
2006-09-11 21:00:00,1.5812,1.58135,1.58019,1.58097,48802400106.0
2006-09-11 22:00:00,1.581,1.58117,1.5803,1.5803,27521600036.0
2006-09-11 23:00:00,1.58021,1.58152,1.58021,1.58085,13328900009.0
2006-09-12 00:00:00,1.58115,1.58128,1.5804,1.58098,13115700021.0
2006-09-12 01:00:00,1.58082,1.58117,1.5799,1.58046,13841300032.0
2006-09-12 02:00:00,1.58046,1.58075,1.57983,1.5807,15871599990.0
2006-09-12 03:00:00,1.58056,1.58095,1.57989,1.58073,14269800038.0
2006-09-12 04:00:00,1.58047,1.58104,1.5799,1.58077,13801300019.0
2006-09-12 05:00:00,1.58067,1.58113,1.58003,1.58083,15009500047.0
2006-09-12 06:00:00,1.58082,1.58118,1.58002,1.58003,15677100003.0
2006-09-12 07:00:00,1.58048,1.58086,1.57999,1.58028,13670700047.0
2006-09-12 08:00:00,1.58032,1.58079,1.57966,1.58033,14495800051.0
2006-09-12 09:00:00,1.58031,1.58055,1.57836,1.57927,16379000005.0
2006-09-12 10:00:00,1.5794,1.58,1.57884,1.57967,18248500037.0
2006-09-12 11:00:00,1.57954,1.57975,1.57868,1.57913,17790100024.0
2006-09-12 12:00:00,1.57912,1.57987,1.579,1.57968,16594800029.0
2006-09-12 13:00:00,1.5797,1.57978,1.57877,1.57942,16044400024.0
2006-09-12 14:00:00,1.57933,1.57992,1.57871,1.57934,17331400061.0
2006-09-12 15:00:00,1.57938,1.58238,1.57909,1.58221,17109000009.0
2006-09-12 16:00:00,1.58215,1.58471,1.58196,1.58377,17663000029.0
2006-09-12 17:00:00,1.5836,1.58415,1.58315,1.58393,16060100033.0
2006-09-12 18:00:00,1.584,1.58443,1.5835,1.5843,73479100109.0
2006-09-12 19:00:00,1.58424,1.58759,1.58375,1.58746,50893700030.0
2006-09-12 20:00:00,1.5874,1.58759,1.58592,1.5864,49325400044.0
2006-09-12 21:00:00,1.5863,1.58661,1.58552,1.58596,50380500030.0
2006-09-12 22:00:00,1.58612,1.58675,1.58584,1.58611,27243100028.0
2006-09-12 23:00:00,1.58608,1.58718,1.58572,1.58694,14908700012.0
2006-09-13 00:00:00,1.58709,1.58733,1.58651,1.58678,13420900023.0
2006-09-13 01:00:00,1.58663,1.58691,1.58585,1.58671,14919700026.0
2006-09-13 02:00:00,1.58665,1.59085,1.58652,1.58932,16648800004.0
2006-09-13 03:00:00,1.58934,1.59035,1.58885,1.59018,14031400026.0
2006-09-13 04:00:00,1.59028,1.59062,1.58941,1.5896,14613500054.0
2006-09-13 05:00:00,1.58972,1.59001,1.58892,1.58945,14534200020.0
2006-09-13 06:00:00,1.58955,1.58995,1.58867,1.58924,16425200005.0
2006-09-13 07:00:00,1.58909,1.58947,1.58759,1.58808,14669900034.0
2006-09-13 08:00:00,1.5881,1.58832,1.58704,1.588,14463400020.0
2006-09-13 09:00:00,1.58786,1.58847,1.5875,1.588,15123299982.0
2006-09-13 10:00:00,1.5881,1.58828,1.587,1.58712,17363400035.0
2006-09-13 11:00:00,1.58726,1.58739,1.58653,1.587,18135500029.0
2006-09-13 12:00:00,1.58703,1.58849,1.58678,1.58767,17145800009.0
2006-09-13 13:00:00,1.5878,1.58853,1.58738,1.58841,16660899999.0
2006-09-13 14:00:00,1.58841,1.58936,1.5879,1.58917,17105400026.0
2006-09-13 15:00:00,1.58922,1.58925,1.5873,1.58772,15485700048.0
2006-09-13 16:00:00,1.58768,1.58785,1.58697,1.5872,16946200045.0
2006-09-13 17:00:00,1.58697,1.58768,1.58621,1.58733,15361200020.0
2006-09-13 18:00:00,1.58738,1.5876,1.58647,1.5873,76659900096.0
2006-09-13 19:00:00,1.58728,1.58778,1.58692,1.58726,49147100045.0
2006-09-13 20:00:00,1.58739,1.58773,1.58693,1.5875,48287800074.0
2006-09-13 21:00:00,1.5876,1.5877,1.58674,1.58747,50870300091.0
2006-09-13 22:00:00,1.58746,1.58768,1.58584,1.58652,26747300022.0
2006-09-13 23:00:00,1.58673,1.58751,1.5853,1.58653,13215600009.0
2006-09-14 00:00:00,1.58664,1.58689,1.58596,1.58647,13153700025.0
2006-09-14 01:00:00,1.58641,1.58681,1.58591,1.58655,14370699989.0
2006-09-14 02:00:00,1.58642,1.58657,1.58568,1.58607,13354599996.0
2006-09-14 03:00:00,1.58607,1.58647,1.58527,1.58619,14546599998.0
2006-09-14 04:00:00,1.58635,1.58649,1.58564,1.58618,14231000034.0
2006-09-14 05:00:00,1.58612,1.58635,1.5853,1.58619,16276300005.0
2006-09-14 06:00:00,1.58605,1.58657,1.58556,1.58591,15865600004.0
2006-09-14 07:00:00,1.58615,1.58673,1.58546,1.5863,14389700044.0
2006-09-14 08:00:00,1.58618,1.58648,1.58553,1.58586,14070900044.0
2006-09-14 09:00:00,1.58589,1.58638,1.58475,1.5854,15988800036.0
2006-09-14 10:00:00,1.58531,1.5856,1.58426,1.58443,17323000048.0
2006-09-14 11:00:00,1.58443,1.58514,1.58346,1.58392,15960300036.0
2006-09-14 12:00:00,1.58391,1.58433,1.58343,1.58403,17096700002.0
2006-09-14 13:00:00,1.58398,1.58439,1.5833,1.584,16137200056.0
2006-09-14 14:00:00,1.58406,1.59067,1.58266,1.59001,18047500021.0
2006-09-14 15:00:00,1.59006,1.59073,1.58923,1.58949,16227300024.0
2006-09-14 16:00:00,1.58948,1.58959,1.58839,1.58919,17996800030.0
2006-09-14 17:00:00,1.58938,1.59194,1.58905,1.59189,17691200043.0
2006-09-14 18:00:00,1.592,1.59219,1.59111,1.59192,79331000094.0
2006-09-14 19:00:00,1.59198,1.5921,1.59133,1.5919,49613200121.0
2006-09-14 20:00:00,1.59185,1.59363,1.59131,1.5933,51100100069.0
2006-09-14 21:00:00,1.5934,1.59358,1.59207,1.59272,50040000072.0
2006-09-14 22:00:00,1.59265,1.59295,1.59164,1.5923,28413900009.0
2006-09-14 23:00:00,1.5919,1.59335,1.59097,1.59319,14090900045.0
2006-09-15 00:00:00,1.59325,1.59342,1.59248,1.59333,14418500022.0
2006-09-15 01:00:00,1.59321,1.59336,1.5924,1.593,13901700036.0
2006-09-15 02:00:00,1.5931,1.59354,1.59235,1.59312,14252700038.0
2006-09-15 03:00:00,1.59346,1.59357,1.59263,1.59308,13430800013.0
2006-09-15 04:00:00,1.59329,1.59357,1.59273,1.59319,14483700027.0
2006-09-15 05:00:00,1.59319,1.59368,1.59179,1.59212,15592000010.0
2006-09-15 06:00:00,1.59257,1.59328,1.59216,1.59291,16073400027.0
2006-09-15 07:00:00,1.59298,1.59418,1.59268,1.59411,14905000046.0
2006-09-15 08:00:00,1.59406,1.59417,1.59245,1.59281,15308600024.0
2006-09-15 09:00:00,1.59274,1.59608,1.5925,1.59586,15555199994.0
2006-09-15 10:00:00,1.59586,1.59653,1.59523,1.5961,16477100008.0
2006-09-15 11:00:00,1.59608,1.59622,1.59399,1.59428,17827300052.0
2006-09-15 12:00:00,1.59433,1.59583,1.59416,1.5954,16540900008.0
2006-09-15 13:00:00,1.59522,1.59578,1.59409,1.59527,15840800042.0
2006-09-15 14:00:00,1.59513,1.59582,1.59306,1.59385,16901800039.0
2006-09-15 15:00:00,1.59403,1.5948,1.59342,1.59351,16267900017.0
2006-09-15 16:00:00,1.59343,1.59369,1.59191,1.59199,17083900022.0
2006-09-15 17:00:00,1.59188,1.59243,1.5905,1.59056,16170500037.0
2006-09-15 18:00:00,1.5908,1.5909,1.58819,1.58883,73149400257.0
2006-09-15 19:00:00,1.5889,1.58943,1.58833,1.58892,49268900119.0
2006-09-15 20:00:00,1.58902,1.5901,1.58855,1.5901,54030200140.0
2006-09-15 21:00:00,1.5902,1.5904,1.58926,1.58995,48576300069.0
2006-09-15 22:00:00,1.5901,1.59077,1.58852,1.58933,26598300040.0
2006-09-17 23:00:00,1.58879,1.58943,1.58821,1.58847,13850200045.0
2006-09-18 00:00:00,1.58844,1.58967,1.58829,1.589,15167500037.0
2006-09-18 01:00:00,1.58906,1.5893,1.58852,1.58895,13140300059.0
2006-09-18 02:00:00,1.589,1.58922,1.58801,1.5885,15628300044.0
2006-09-18 03:00:00,1.58854,1.5896,1.58822,1.58913,14345400006.0
2006-09-18 04:00:00,1.58916,1.58946,1.58842,1.58854,14213900015.0
2006-09-18 05:00:00,1.58855,1.58898,1.58819,1.5885,14599300051.0
2006-09-18 06:00:00,1.58865,1.58897,1.5878,1.58862,15305200017.0
2006-09-18 07:00:00,1.58858,1.58986,1.5883,1.58945,13478300027.0
2006-09-18 08:00:00,1.58936,1.59041,1.58745,1.58781,15234900027.0
2006-09-18 09:00:00,1.58764,1.58903,1.5876,1.5887,15194100008.0
2006-09-18 10:00:00,1.58865,1.58901,1.58737,1.58752,15562800000.0
2006-09-18 11:00:00,1.58753,1.58873,1.58719,1.58845,18327900058.0
2006-09-18 12:00:00,1.58854,1.58905,1.58776,1.5884,16289700019.0
2006-09-18 13:00:00,1.58838,1.58888,1.58759,1.58869,17000700036.0
2006-09-18 14:00:00,1.58883,1.58913,1.58743,1.58815,17601400023.0
2006-09-18 15:00:00,1.58818,1.58927,1.58739,1.58866,15179100034.0
2006-09-18 16:00:00,1.58872,1.58882,1.58781,1.58869,16881600020.0
2006-09-18 17:00:00,1.5886,1.58995,1.58818,1.58908,16785000014.0
2006-09-18 18:00:00,1.58906,1.5892,1.58776,1.58818,73120100142.0
2006-09-18 19:00:00,1.58814,1.58891,1.58777,1.58841,49198300137.0
2006-09-18 20:00:00,1.58838,1.58889,1.58766,1.5885,47416400088.0
2006-09-18 21:00:00,1.5886,1.58939,1.58805,1.58857,48230900084.0
2006-09-18 22:00:00,1.58854,1.58906,1.58821,1.58821,26364300048.0
2006-09-18 23:00:00,1.58848,1.58899,1.58743,1.58834,13899300060.0
2006-09-19 00:00:00,1.58848,1.58892,1.58555,1.58857,13132400007.0
2006-09-19 01:00:00,1.58846,1.58885,1.58784,1.58838,14831400020.0
2006-09-19 02:00:00,1.58842,1.58907,1.58821,1.589,16117200026.0
2006-09-19 03:00:00,1.58882,1.58903,1.58785,1.5885,15222000057.0
2006-09-19 04:00:00,1.58853,1.58903,1.58819,1.58868,14004500030.0
2006-09-19 05:00:00,1.58872,1.58969,1.5881,1.58944,14161700003.0
2006-09-19 06:00:00,1.58946,1.5896,1.58878,1.58908,14997800027.0
2006-09-19 07:00:00,1.58908,1.58972,1.58884,1.58945,15297200056.0
2006-09-19 08:00:00,1.58928,1.58968,1.58883,1.58948,13830300022.0
2006-09-19 09:00:00,1.58933,1.59081,1.58902,1.59017,15601400028.0
2006-09-19 10:00:00,1.59019,1.59131,1.58962,1.59054,16845600066.0
2006-09-19 11:00:00,1.59065,1.59083,1.58959,1.58974,17043699991.0
2006-09-19 12:00:00,1.58987,1.58989,1.58888,1.58939,16186900048.0
2006-09-19 13:00:00,1.58953,1.59016,1.58849,1.59004,15465800051.0
2006-09-19 14:00:00,1.59012,1.59089,1.5893,1.58954,17133000023.0
2006-09-19 15:00:00,1.58951,1.58972,1.58803,1.58812,15155700033.0
2006-09-19 16:00:00,1.58808,1.58871,1.58714,1.58737,16120000012.0
2006-09-19 17:00:00,1.58723,1.58792,1.5864,1.58666,17064900043.0
2006-09-19 18:00:00,1.58676,1.58757,1.58614,1.58635,73612700066.0
2006-09-19 19:00:00,1.58633,1.58658,1.58589,1.5863,50180500075.0
2006-09-19 20:00:00,1.58635,1.58682,1.58592,1.5867,41969200031.0
2006-09-19 21:00:00,1.5866,1.58678,1.58593,1.5865,47870200067.0
2006-09-19 22:00:00,1.5867,1.58704,1.58601,1.58629,27114100042.0
2006-09-19 23:00:00,1.58596,1.58707,1.58573,1.58639,13853200029.0
2006-09-20 00:00:00,1.58658,1.58681,1.58589,1.58655,13707900047.0
2006-09-20 01:00:00,1.58635,1.58678,1.58592,1.58643,14213200028.0
2006-09-20 02:00:00,1.58637,1.58652,1.5856,1.58596,13852000044.0
2006-09-20 03:00:00,1.58605,1.58641,1.58535,1.586,14448300016.0
2006-09-20 04:00:00,1.58598,1.58615,1.5854,1.58575,13822000006.0
2006-09-20 05:00:00,1.58575,1.58637,1.58518,1.5863,16028400033.0
2006-09-20 06:00:00,1.58617,1.58688,1.58583,1.58634,13965200047.0
2006-09-20 07:00:00,1.58629,1.58675,1.58558,1.58617,14861300036.0
2006-09-20 08:00:00,1.58626,1.58756,1.58601,1.58726,14415699997.0
2006-09-20 09:00:00,1.5871,1.58774,1.58676,1.5874,14655600039.0
2006-09-20 10:00:00,1.58743,1.58808,1.58596,1.58627,16456500004.0
2006-09-20 11:00:00,1.58643,1.58846,1.58615,1.58736,17051200054.0
2006-09-20 12:00:00,1.58751,1.58805,1.58684,1.58708,16710300031.0
2006-09-20 13:00:00,1.58721,1.5876,1.58642,1.5875,14784700000.0
2006-09-20 14:00:00,1.58755,1.5878,1.58699,1.58718,16985900050.0
2006-09-20 15:00:00,1.58728,1.58797,1.58705,1.58761,16880500032.0
2006-09-20 16:00:00,1.58774,1.5881,1.58682,1.58716,17645000016.0
2006-09-20 17:00:00,1.58712,1.58755,1.58623,1.58702,14727700039.0
2006-09-20 18:00:00,1.5871,1.5874,1.58669,1.58711,76579300209.0
2006-09-20 19:00:00,1.58715,1.58745,1.5863,1.58709,49806100089.0
2006-09-20 20:00:00,1.58706,1.58717,1.58555,1.5862,53887300126.0
2006-09-20 21:00:00,1.5863,1.58754,1.58608,1.5872,50280400132.0
2006-09-20 22:00:00,1.5872,1.58807,1.58662,1.58735,26425200029.0
2006-09-20 23:00:00,1.5875,1.58785,1.58654,1.58741,14697600017.0
2006-09-21 00:00:00,1.58706,1.58841,1.58666,1.5872,17068700017.0
2006-09-21 01:00:00,1.58705,1.58783,1.58662,1.58723,15369200041.0
2006-09-21 02:00:00,1.58778,1.58797,1.58641,1.58688,16142700023.0
2006-09-21 03:00:00,1.5868,1.58759,1.58663,1.58698,14640900028.0
2006-09-21 04:00:00,1.58713,1.58745,1.58638,1.58722,14802900016.0
2006-09-21 05:00:00,1.58708,1.58749,1.58624,1.5872,15643300042.0
2006-09-21 06:00:00,1.58718,1.58742,1.58636,1.58687,16656800016.0
2006-09-21 07:00:00,1.58689,1.58746,1.58596,1.58655,15284299995.0
2006-09-21 08:00:00,1.58651,1.58667,1.58563,1.58645,16845200020.0
2006-09-21 09:00:00,1.58636,1.58743,1.5862,1.58639,14981800048.0
2006-09-21 10:00:00,1.58652,1.58699,1.58572,1.58685,16454500033.0
2006-09-21 11:00:00,1.58682,1.58715,1.58623,1.58697,17297300027.0
2006-09-21 12:00:00,1.58716,1.58792,1.5868,1.58758,17757600035.0
2006-09-21 13:00:00,1.58742,1.58871,1.58728,1.58854,16327700029.0
2006-09-21 14:00:00,1.58858,1.58918,1.58771,1.5888,16236300022.0
2006-09-21 15:00:00,1.58885,1.58971,1.58841,1.5894,14952600016.0
2006-09-21 16:00:00,1.58947,1.59181,1.58903,1.59172,16654499993.0
2006-09-21 17:00:00,1.59165,1.59442,1.59119,1.59308,16843700047.0
2006-09-21 18:00:00,1.59306,1.5934,1.59022,1.59063,73787100222.0
2006-09-21 19:00:00,1.59065,1.59145,1.59019,1.59097,49554500075.0
2006-09-21 20:00:00,1.59099,1.59104,1.58908,1.5895,49646300139.0
2006-09-21 21:00:00,1.5896,1.59003,1.58818,1.58907,48267900148.0
2006-09-21 22:00:00,1.58922,1.58955,1.5872,1.5875,27201100019.0
2006-09-21 23:00:00,1.58744,1.58806,1.58691,1.58789,13946100005.0
2006-09-22 00:00:00,1.5877,1.58818,1.58723,1.588,16011800009.0
2006-09-22 01:00:00,1.58789,1.58818,1.58714,1.58794,17535200069.0
2006-09-22 02:00:00,1.58809,1.58834,1.58695,1.58804,14985100016.0
2006-09-22 03:00:00,1.58793,1.5883,1.58727,1.5882,13744400017.0
2006-09-22 04:00:00,1.58785,1.58862,1.58728,1.58829,17257700059.0
2006-09-22 05:00:00,1.58832,1.58923,1.58742,1.58884,17156200009.0
2006-09-22 06:00:00,1.58894,1.58933,1.58766,1.58892,15802000048.0
2006-09-22 07:00:00,1.58871,1.58938,1.58814,1.5887,15821200041.0
2006-09-22 08:00:00,1.58862,1.5897,1.58788,1.58918,14284000023.0
2006-09-22 09:00:00,1.58908,1.58978,1.58825,1.58909,16258699988.0
2006-09-22 10:00:00,1.58903,1.58923,1.58275,1.58345,16179500051.0
2006-09-22 11:00:00,1.58363,1.58482,1.58329,1.58442,17856800059.0
2006-09-22 12:00:00,1.58442,1.58479,1.58342,1.58382,14475000030.0
2006-09-22 13:00:00,1.58381,1.58398,1.58224,1.58253,16230500045.0
2006-09-22 14:00:00,1.58253,1.58254,1.5802,1.58129,18261100038.0
2006-09-22 15:00:00,1.5813,1.58172,1.58084,1.58127,16391500006.0
2006-09-22 16:00:00,1.58121,1.58268,1.57941,1.58027,17291600012.0
2006-09-22 17:00:00,1.58053,1.58062,1.57905,1.58003,16546300045.0
2006-09-22 18:00:00,1.57975,1.57997,1.57899,1.5795,74356300128.0
2006-09-22 19:00:00,1.57946,1.57991,1.57882,1.5795,49451000064.0
2006-09-22 20:00:00,1.57955,1.57974,1.57895,1.5794,50623300057.0
2006-09-22 21:00:00,1.5795,1.58053,1.5787,1.57947,50991200078.0
2006-09-22 22:00:00,1.57953,1.58055,1.57938,1.57938,26442800069.0
2006-09-24 23:00:00,1.5795,1.58048,1.57926,1.58003,20984400054.0
2006-09-25 00:00:00,1.57978,1.58047,1.5794,1.5804,21308600032.0
2006-09-25 01:00:00,1.58042,1.58111,1.57953,1.58084,19934600062.0
2006-09-25 02:00:00,1.58083,1.58096,1.58002,1.5805,16900300053.0
2006-09-25 03:00:00,1.5804,1.5807,1.57893,1.57942,14051600014.0
2006-09-25 04:00:00,1.57928,1.57949,1.57817,1.57867,14750900023.0
2006-09-25 05:00:00,1.57861,1.57875,1.57769,1.5787,14761400025.0
2006-09-25 06:00:00,1.57856,1.57893,1.57549,1.5763,15982700013.0
2006-09-25 07:00:00,1.57578,1.57743,1.57555,1.57718,13754500008.0
2006-09-25 08:00:00,1.57704,1.57852,1.5764,1.57829,15411700000.0
2006-09-25 09:00:00,1.57807,1.57874,1.57783,1.57831,15625700038.0
2006-09-25 10:00:00,1.57843,1.57917,1.57807,1.57844,16469300033.0
2006-09-25 11:00:00,1.57856,1.57934,1.57797,1.57928,18085500007.0
2006-09-25 12:00:00,1.57928,1.57961,1.57808,1.57894,16660400062.0
2006-09-25 13:00:00,1.57886,1.58025,1.57875,1.58018,15356700023.0
2006-09-25 14:00:00,1.58008,1.58025,1.57778,1.57824,16486200032.0
2006-09-25 15:00:00,1.57812,1.57829,1.57724,1.57758,14900300019.0
2006-09-25 16:00:00,1.57767,1.57793,1.57646,1.5773,18250900071.0
2006-09-25 17:00:00,1.57714,1.5788,1.57709,1.57843,16495400036.0
2006-09-25 18:00:00,1.57852,1.57868,1.57752,1.5776,64738600181.0
2006-09-25 19:00:00,1.57766,1.57875,1.57723,1.57864,50042800053.0
2006-09-25 20:00:00,1.5787,1.57913,1.57809,1.5783,52492300088.0
2006-09-25 21:00:00,1.5784,1.57891,1.5781,1.5787,50492100053.0
2006-09-25 22:00:00,1.57877,1.57943,1.57815,1.57842,26619300072.0
2006-09-25 23:00:00,1.57815,1.57951,1.57807,1.57883,13248700026.0
2006-09-26 00:00:00,1.57885,1.57925,1.57807,1.57849,12884900025.0
2006-09-26 01:00:00,1.57833,1.57914,1.57765,1.57902,13907200044.0
2006-09-26 02:00:00,1.57905,1.57905,1.57753,1.57792,14911200013.0
2006-09-26 03:00:00,1.57806,1.57897,1.57795,1.57868,14474399987.0
2006-09-26 04:00:00,1.57869,1.57937,1.57816,1.5788,14782800048.0
2006-09-26 05:00:00,1.57883,1.5793,1.57785,1.5783,14350900018.0
2006-09-26 06:00:00,1.57827,1.57829,1.57783,1.57816,15697600020.0
2006-09-26 07:00:00,1.5782,1.5789,1.57778,1.5784,14253300005.0
2006-09-26 08:00:00,1.57827,1.57887,1.57797,1.5785,14350600029.0
2006-09-26 09:00:00,1.57842,1.57929,1.57833,1.57904,13809500012.0
2006-09-26 10:00:00,1.57887,1.57922,1.578,1.57815,17351300012.0
2006-09-26 11:00:00,1.57827,1.57884,1.57758,1.57813,17322700031.0
2006-09-26 12:00:00,1.57815,1.57825,1.57701,1.57744,16767200021.0
2006-09-26 13:00:00,1.57744,1.57766,1.57659,1.57752,17058500027.0
2006-09-26 14:00:00,1.5775,1.57898,1.57689,1.57852,17369900004.0
2006-09-26 15:00:00,1.5784,1.57855,1.57664,1.57703,15906800023.0
2006-09-26 16:00:00,1.57712,1.57856,1.5769,1.57742,17524200064.0
2006-09-26 17:00:00,1.57711,1.5781,1.57668,1.57748,17252200054.0
2006-09-26 18:00:00,1.57739,1.57828,1.57682,1.57764,75143500051.0
2006-09-26 19:00:00,1.57768,1.57845,1.5774,1.57828,48509300148.0
2006-09-26 20:00:00,1.57795,1.57857,1.57688,1.5774,51107000142.0
2006-09-26 21:00:00,1.5773,1.5774,1.57645,1.57708,48297600059.0
2006-09-26 22:00:00,1.5771,1.57792,1.57634,1.57728,26242900031.0
2006-09-26 23:00:00,1.57681,1.57775,1.57653,1.57745,11534800050.0
2006-09-27 00:00:00,1.5774,1.57756,1.57675,1.57728,13251100036.0
2006-09-27 01:00:00,1.57727,1.57792,1.57693,1.57752,14413600083.0
2006-09-27 02:00:00,1.57714,1.57827,1.57642,1.5781,13596700005.0
2006-09-27 03:00:00,1.5781,1.57852,1.57754,1.57818,13243900016.0
2006-09-27 04:00:00,1.57828,1.57842,1.57742,1.57823,14563100025.0
2006-09-27 05:00:00,1.57819,1.57838,1.57742,1.5782,15557799998.0
2006-09-27 06:00:00,1.57809,1.57865,1.57746,1.57842,15292100020.0
2006-09-27 07:00:00,1.57838,1.57856,1.57724,1.578,13956099991.0
2006-09-27 08:00:00,1.57791,1.57805,1.57668,1.57753,15409700028.0
2006-09-27 09:00:00,1.57753,1.57811,1.57673,1.57811,15632300010.0
2006-09-27 10:00:00,1.57793,1.57927,1.57784,1.57914,17409900039.0
2006-09-27 11:00:00,1.57911,1.5816,1.57876,1.5811,16998800035.0
2006-09-27 12:00:00,1.58114,1.58114,1.57999,1.5803,16788400030.0
2006-09-27 13:00:00,1.58039,1.58062,1.57943,1.57959,15953400019.0
2006-09-27 14:00:00,1.57947,1.57991,1.57804,1.57925,16636200049.0
2006-09-27 15:00:00,1.57938,1.58081,1.57888,1.58026,15828200046.0
2006-09-27 16:00:00,1.58043,1.58155,1.58033,1.58145,17850100075.0
2006-09-27 17:00:00,1.5816,1.58178,1.58078,1.58106,16162100046.0
2006-09-27 18:00:00,1.58097,1.58151,1.58045,1.58097,76333200112.0
2006-09-27 19:00:00,1.58082,1.58123,1.58032,1.581,49728000064.0
2006-09-27 20:00:00,1.58098,1.58117,1.5805,1.5808,51357000142.0
2006-09-27 21:00:00,1.5807,1.5809,1.57968,1.57999,49057600146.0
2006-09-27 22:00:00,1.58012,1.5804,1.57958,1.57958,26852800042.0
2006-09-27 23:00:00,1.5795,1.58025,1.57924,1.57957,13982600011.0
2006-09-28 00:00:00,1.57975,1.58041,1.57938,1.58021,13117200015.0
2006-09-28 01:00:00,1.58021,1.58088,1.5797,1.58059,15629799995.0
2006-09-28 02:00:00,1.58062,1.58097,1.57999,1.58053,15382900004.0
2006-09-28 03:00:00,1.5805,1.58082,1.57971,1.58062,14393500010.0
2006-09-28 04:00:00,1.58091,1.5815,1.58035,1.5811,14824200012.0
2006-09-28 05:00:00,1.58122,1.58151,1.58042,1.5813,15190900016.0
2006-09-28 06:00:00,1.58117,1.58155,1.58041,1.58117,15439700006.0
2006-09-28 07:00:00,1.58106,1.5818,1.5809,1.58155,16552400022.0
2006-09-28 08:00:00,1.58143,1.58243,1.58128,1.58228,15553600058.0
2006-09-28 09:00:00,1.58233,1.58341,1.58168,1.58318,16017800045.0
2006-09-28 10:00:00,1.58307,1.5834,1.58241,1.58293,17001100023.0
2006-09-28 11:00:00,1.58302,1.58429,1.58287,1.58367,18109600057.0
2006-09-28 12:00:00,1.58372,1.58428,1.58292,1.58359,17261300048.0
2006-09-28 13:00:00,1.58356,1.58433,1.58325,1.58362,16407800019.0
2006-09-28 14:00:00,1.58365,1.58471,1.58316,1.58383,16641500043.0
2006-09-28 15:00:00,1.58378,1.58402,1.58281,1.58375,15369900019.0
2006-09-28 16:00:00,1.5838,1.58398,1.5829,1.58355,16086900011.0
2006-09-28 17:00:00,1.58352,1.58416,1.58311,1.58363,15680400022.0
2006-09-28 18:00:00,1.5838,1.58399,1.58328,1.58387,76507399976.0
2006-09-28 19:00:00,1.58379,1.58419,1.58322,1.5838,48343600062.0
2006-09-28 20:00:00,1.58385,1.58423,1.58298,1.5836,50835600087.0
2006-09-28 21:00:00,1.5835,1.58436,1.58323,1.5841,50385500138.0
2006-09-28 22:00:00,1.58404,1.58436,1.58314,1.58352,26745200022.0
2006-09-28 23:00:00,1.583,1.58404,1.58242,1.58381,14964900065.0
2006-09-29 00:00:00,1.58381,1.58423,1.58312,1.58394,13817500011.0
2006-09-29 01:00:00,1.58388,1.58432,1.58341,1.58372,14712100014.0
2006-09-29 02:00:00,1.58391,1.58434,1.58322,1.5834,15477600041.0
2006-09-29 03:00:00,1.58358,1.58387,1.58295,1.58315,13796800031.0
2006-09-29 04:00:00,1.58286,1.58383,1.58278,1.58351,13808500021.0
2006-09-29 05:00:00,1.58354,1.58405,1.58326,1.58365,16020900005.0
2006-09-29 06:00:00,1.58353,1.58378,1.58272,1.58356,15107400031.0
2006-09-29 07:00:00,1.58343,1.58405,1.58303,1.584,14340300028.0
2006-09-29 08:00:00,1.58386,1.58573,1.58386,1.58513,14861900040.0
2006-09-29 09:00:00,1.58504,1.58652,1.58504,1.58626,16662600010.0
2006-09-29 10:00:00,1.58628,1.58756,1.58586,1.58686,16763300029.0
2006-09-29 11:00:00,1.58692,1.58963,1.58654,1.58852,18017400019.0
2006-09-29 12:00:00,1.58846,1.58857,1.58761,1.58795,16762500044.0
2006-09-29 13:00:00,1.58812,1.5882,1.58744,1.58785,16564400007.0
2006-09-29 14:00:00,1.58783,1.58863,1.58739,1.58831,18499900046.0
2006-09-29 15:00:00,1.58824,1.58833,1.58731,1.58757,15876600001.0
2006-09-29 16:00:00,1.58748,1.58837,1.58711,1.58824,17145700002.0
2006-09-29 17:00:00,1.58815,1.58832,1.58626,1.58641,17072100033.0
2006-09-29 18:00:00,1.58639,1.58663,1.58571,1.5859,81386100077.0
2006-09-29 19:00:00,1.58589,1.58624,1.58571,1.58602,50507100090.0
2006-09-29 20:00:00,1.58601,1.58626,1.58515,1.5858,51837300110.0
2006-09-29 21:00:00,1.5859,1.58594,1.58515,1.58543,50462400141.0
2006-09-29 22:00:00,1.58541,1.58558,1.58411,1.5844,27993200054.0
2006-10-01 23:00:00,1.58515,1.58547,1.58401,1.58513,13723600040.0
2006-10-02 00:00:00,1.5852,1.58538,1.58451,1.58475,14795200067.0
2006-10-02 01:00:00,1.58471,1.58527,1.58461,1.58515,13865100037.0
2006-10-02 02:00:00,1.58521,1.58566,1.585,1.58538,14502600016.0
2006-10-02 03:00:00,1.58525,1.5855,1.58406,1.58432,15238900016.0
2006-10-02 04:00:00,1.58428,1.58525,1.5839,1.5851,14545200007.0
2006-10-02 05:00:00,1.5852,1.58602,1.58479,1.5859,14750200042.0
2006-10-02 06:00:00,1.58587,1.58609,1.5853,1.58562,15243500009.0
2006-10-02 07:00:00,1.58547,1.58611,1.5852,1.58553,14408200017.0
2006-10-02 08:00:00,1.58551,1.58628,1.5838,1.58603,15219900026.0
2006-10-02 09:00:00,1.58596,1.58615,1.58479,1.58503,16815100030.0
2006-10-02 10:00:00,1.58491,1.58523,1.58365,1.58431,19593200030.0
2006-10-02 11:00:00,1.58444,1.58501,1.58398,1.58461,18770200046.0
2006-10-02 12:00:00,1.58469,1.58497,1.58414,1.58423,17852500029.0
2006-10-02 13:00:00,1.58428,1.58493,1.58405,1.5844,16340600024.0
2006-10-02 14:00:00,1.58444,1.58456,1.58348,1.58387,18711000054.0
2006-10-02 15:00:00,1.58386,1.58411,1.58244,1.58254,16232000002.0
2006-10-02 16:00:00,1.58257,1.58327,1.58236,1.58316,16335100042.0
2006-10-02 17:00:00,1.58323,1.58392,1.58283,1.58342,15813800032.0
2006-10-02 18:00:00,1.58348,1.58401,1.58276,1.58332,77244600130.0
2006-10-02 19:00:00,1.58333,1.58352,1.58266,1.58305,47160500099.0
2006-10-02 20:00:00,1.58313,1.5838,1.58271,1.5835,48299800103.0
2006-10-02 21:00:00,1.5834,1.58388,1.58295,1.5837,51907200159.0
2006-10-02 22:00:00,1.58358,1.58391,1.58299,1.58311,27974200036.0
2006-10-02 23:00:00,1.58311,1.58402,1.58288,1.58329,13962500011.0
2006-10-03 00:00:00,1.58358,1.58363,1.58228,1.58341,13773200018.0
2006-10-03 01:00:00,1.58335,1.58394,1.58292,1.58355,13145700015.0
2006-10-03 02:00:00,1.58326,1.58378,1.58292,1.5837,16791500039.0
2006-10-03 03:00:00,1.58365,1.58414,1.58312,1.58395,13803000026.0
2006-10-03 04:00:00,1.58398,1.58421,1.58328,1.5839,14536900021.0
2006-10-03 05:00:00,1.58394,1.58433,1.58348,1.5842,16099700023.0
2006-10-03 06:00:00,1.58429,1.58463,1.58351,1.58415,16877100038.0
2006-10-03 07:00:00,1.5843,1.58567,1.58401,1.58558,15613400018.0
2006-10-03 08:00:00,1.58553,1.5863,1.5853,1.58567,16084500036.0
2006-10-03 09:00:00,1.58549,1.58595,1.58499,1.58514,16166700063.0
2006-10-03 10:00:00,1.58511,1.58525,1.58402,1.58415,16662600057.0
2006-10-03 11:00:00,1.5841,1.58505,1.58397,1.58468,18383100037.0
2006-10-03 12:00:00,1.58466,1.58545,1.58431,1.5849,17185800026.0
2006-10-03 13:00:00,1.5849,1.58563,1.58468,1.58497,16469400051.0
2006-10-03 14:00:00,1.58495,1.58538,1.58422,1.58477,16069900033.0
2006-10-03 15:00:00,1.58487,1.58533,1.58435,1.58471,16010900027.0
2006-10-03 16:00:00,1.58466,1.58506,1.58416,1.58498,18185000012.0
2006-10-03 17:00:00,1.58497,1.58527,1.5841,1.58482,15933100047.0
2006-10-03 18:00:00,1.58486,1.58545,1.58451,1.5854,70670400145.0
2006-10-03 19:00:00,1.58523,1.58576,1.58476,1.5851,49750200152.0
2006-10-03 20:00:00,1.58515,1.5853,1.5843,1.585,49797000123.0
2006-10-03 21:00:00,1.5851,1.58546,1.58478,1.58528,49126200092.0
2006-10-03 22:00:00,1.58525,1.58551,1.58471,1.58512,26957400035.0
2006-10-03 23:00:00,1.58475,1.58554,1.58446,1.58539,12815600011.0
2006-10-04 00:00:00,1.58541,1.58569,1.58475,1.58567,13849100030.0
2006-10-04 01:00:00,1.5855,1.58581,1.58493,1.58565,14242400021.0
2006-10-04 02:00:00,1.58572,1.58584,1.58503,1.5856,13590199984.0
2006-10-04 03:00:00,1.5857,1.58576,1.58486,1.58532,12682600032.0
2006-10-04 04:00:00,1.58538,1.58635,1.5849,1.58612,14134700049.0
2006-10-04 05:00:00,1.58608,1.58627,1.58545,1.5861,16527100031.0
2006-10-04 06:00:00,1.5861,1.58638,1.58538,1.58619,15966400048.0
2006-10-04 07:00:00,1.58606,1.58631,1.5852,1.58566,14275500028.0
2006-10-04 08:00:00,1.58556,1.58642,1.58516,1.58603,14688300056.0
2006-10-04 09:00:00,1.5861,1.58619,1.58548,1.58595,15286600017.0
2006-10-04 10:00:00,1.58602,1.58693,1.58547,1.58678,18015400018.0
2006-10-04 11:00:00,1.58688,1.58861,1.5866,1.58838,17212400025.0
2006-10-04 12:00:00,1.58836,1.58927,1.58803,1.589,17094400002.0
2006-10-04 13:00:00,1.58902,1.58923,1.58819,1.58872,15977200004.0
2006-10-04 14:00:00,1.58878,1.58908,1.58808,1.58835,17604399988.0
2006-10-04 15:00:00,1.58827,1.58868,1.58732,1.58742,16626599997.0
2006-10-04 16:00:00,1.58743,1.58801,1.58691,1.5875,17351800036.0
2006-10-04 17:00:00,1.58727,1.58829,1.58727,1.58823,17246100022.0
2006-10-04 18:00:00,1.58805,1.5882,1.58712,1.58759,75026300133.0
2006-10-04 19:00:00,1.58747,1.58788,1.58726,1.58747,47735100122.0
2006-10-04 20:00:00,1.58751,1.58787,1.5871,1.5876,47835400043.0
2006-10-04 21:00:00,1.5875,1.58761,1.58707,1.5875,48940600034.0
2006-10-04 22:00:00,1.58745,1.58764,1.58695,1.58728,27836500041.0
2006-10-04 23:00:00,1.58654,1.5874,1.5864,1.5873,13383600054.0
2006-10-05 00:00:00,1.58733,1.58762,1.58644,1.58736,14383100002.0
2006-10-05 01:00:00,1.58722,1.58743,1.58639,1.58705,14192699999.0
2006-10-05 02:00:00,1.58707,1.5879,1.5867,1.58693,15906900043.0
2006-10-05 03:00:00,1.58666,1.587,1.5862,1.5867,14067499992.0
2006-10-05 04:00:00,1.58669,1.58703,1.58587,1.5865,14639500024.0
2006-10-05 05:00:00,1.58659,1.58675,1.58554,1.58604,14812900004.0
2006-10-05 06:00:00,1.5861,1.58664,1.5855,1.58652,16248200008.0
2006-10-05 07:00:00,1.58656,1.58751,1.58601,1.58729,14175100043.0
2006-10-05 08:00:00,1.58721,1.58804,1.5867,1.58795,16060200006.0
2006-10-05 09:00:00,1.58783,1.58868,1.58744,1.58852,15335800034.0
2006-10-05 10:00:00,1.58837,1.5892,1.58819,1.58884,16294100045.0
2006-10-05 11:00:00,1.58898,1.58964,1.58851,1.58945,17505800022.0
2006-10-05 12:00:00,1.58939,1.58947,1.58845,1.58874,16527500033.0
2006-10-05 13:00:00,1.58877,1.58905,1.58799,1.58852,17492500021.0
2006-10-05 14:00:00,1.58848,1.5913,1.58818,1.59026,17557600013.0
2006-10-05 15:00:00,1.59034,1.59064,1.58932,1.59007,19204000032.0
2006-10-05 16:00:00,1.59015,1.59062,1.58928,1.58967,15681900013.0
2006-10-05 17:00:00,1.58972,1.58985,1.58879,1.58916,16271200059.0
2006-10-05 18:00:00,1.58916,1.58927,1.58849,1.58899,65341200180.0
2006-10-05 19:00:00,1.58907,1.5892,1.58829,1.58896,50739900037.0
2006-10-05 20:00:00,1.58901,1.58926,1.58857,1.5889,50725000129.0
2006-10-05 21:00:00,1.589,1.5892,1.58824,1.5889,50635400096.0
2006-10-05 22:00:00,1.5889,1.58902,1.5881,1.5887,28261900083.0
2006-10-05 23:00:00,1.58865,1.58922,1.58811,1.58918,14229700011.0
2006-10-06 00:00:00,1.58925,1.58934,1.58849,1.58899,14741100037.0
2006-10-06 01:00:00,1.58903,1.58939,1.58856,1.58912,14264000060.0
2006-10-06 02:00:00,1.58902,1.58928,1.58825,1.58882,15875600056.0
2006-10-06 03:00:00,1.58878,1.5893,1.58816,1.5889,14618599997.0
2006-10-06 04:00:00,1.58897,1.58921,1.58832,1.58907,14481300024.0
2006-10-06 05:00:00,1.58917,1.58917,1.58803,1.58888,13916999983.0
2006-10-06 06:00:00,1.58877,1.58907,1.5882,1.58891,15336600021.0
2006-10-06 07:00:00,1.58888,1.58938,1.58851,1.5893,14911000048.0
2006-10-06 08:00:00,1.58923,1.59011,1.58872,1.58947,14768000031.0
2006-10-06 09:00:00,1.58955,1.58998,1.58881,1.58944,15808500061.0
2006-10-06 10:00:00,1.5896,1.58996,1.58887,1.58965,17172100068.0
2006-10-06 11:00:00,1.58963,1.59017,1.58896,1.58912,17994500016.0
2006-10-06 12:00:00,1.58929,1.58957,1.58857,1.58902,15382300030.0
2006-10-06 13:00:00,1.58898,1.58935,1.58824,1.58844,15731800028.0
2006-10-06 14:00:00,1.58849,1.58974,1.58697,1.5882,17342600038.0
2006-10-06 15:00:00,1.58814,1.58889,1.58786,1.58842,17311900038.0
2006-10-06 16:00:00,1.58838,1.58887,1.58736,1.58752,17502800023.0
2006-10-06 17:00:00,1.58738,1.58873,1.58732,1.58831,18455000035.0
2006-10-06 18:00:00,1.5884,1.589,1.588,1.5886,68881200209.0
2006-10-06 19:00:00,1.5885,1.58879,1.58787,1.58857,48957300145.0
2006-10-06 20:00:00,1.58858,1.58873,1.5875,1.5882,42974200069.0
2006-10-06 21:00:00,1.5882,1.58855,1.58742,1.58805,45573300036.0
2006-10-06 22:00:00,1.58802,1.58827,1.5872,1.5875,26766900042.0
2006-10-08 23:00:00,1.58739,1.58816,1.58691,1.58745,21541200045.0
2006-10-09 00:00:00,1.58772,1.58815,1.58714,1.58761,22074000026.0
2006-10-09 01:00:00,1.58775,1.58834,1.58746,1.58795,21529200027.0
2006-10-09 02:00:00,1.58801,1.58858,1.58737,1.588,15228900039.0
2006-10-09 03:00:00,1.5881,1.58831,1.58746,1.58814,14982799996.0
2006-10-09 04:00:00,1.58827,1.58836,1.58734,1.58762,14260200068.0
2006-10-09 05:00:00,1.58752,1.58807,1.58712,1.58767,14929300037.0
2006-10-09 06:00:00,1.58758,1.58782,1.58676,1.58717,15315800025.0
2006-10-09 07:00:00,1.58748,1.58788,1.58647,1.58667,14264600000.0
2006-10-09 08:00:00,1.58656,1.58759,1.5861,1.58756,14861500005.0
2006-10-09 09:00:00,1.58739,1.58797,1.58719,1.5875,16399100038.0
2006-10-09 10:00:00,1.5875,1.58824,1.58733,1.58784,15638000001.0
2006-10-09 11:00:00,1.58804,1.58848,1.5877,1.58829,17228700010.0
2006-10-09 12:00:00,1.58844,1.58898,1.58803,1.58868,16406000056.0
2006-10-09 13:00:00,1.58861,1.58927,1.58835,1.58851,15291200054.0
2006-10-09 14:00:00,1.58854,1.58897,1.58809,1.58872,16606300057.0
2006-10-09 15:00:00,1.58875,1.58909,1.58812,1.58882,15087800019.0
2006-10-09 16:00:00,1.58876,1.58917,1.58789,1.58862,16393600047.0
2006-10-09 17:00:00,1.58861,1.58907,1.58765,1.58891,15271200034.0
2006-10-09 18:00:00,1.58881,1.58921,1.58824,1.5888,64125500199.0
2006-10-09 19:00:00,1.58874,1.58923,1.58802,1.58908,48606200092.0
2006-10-09 20:00:00,1.58925,1.58973,1.58895,1.5895,40199800074.0
2006-10-09 21:00:00,1.5896,1.58972,1.58839,1.58904,45400300077.0
2006-10-09 22:00:00,1.58891,1.58914,1.58814,1.58863,26849200062.0
2006-10-09 23:00:00,1.58818,1.58942,1.58818,1.58916,14108599998.0
2006-10-10 00:00:00,1.58912,1.5893,1.58838,1.58853,14410400036.0
2006-10-10 01:00:00,1.5889,1.58932,1.58809,1.58888,14560099977.0
2006-10-10 02:00:00,1.58882,1.58913,1.58796,1.5889,16403400043.0
2006-10-10 03:00:00,1.58883,1.5891,1.58828,1.58897,13772500050.0
2006-10-10 04:00:00,1.58895,1.58905,1.58801,1.58868,14524300048.0
2006-10-10 05:00:00,1.5887,1.58921,1.58795,1.58897,15549500013.0
2006-10-10 06:00:00,1.58897,1.58942,1.58855,1.5893,16223400033.0
2006-10-10 07:00:00,1.58916,1.5898,1.5885,1.58914,14234800034.0
2006-10-10 08:00:00,1.58897,1.58987,1.58828,1.58934,15171000041.0
2006-10-10 09:00:00,1.58926,1.58957,1.58883,1.58917,15890600000.0
2006-10-10 10:00:00,1.58936,1.59138,1.5889,1.58997,17664000069.0
2006-10-10 11:00:00,1.59003,1.59073,1.58978,1.59052,18170000024.0
2006-10-10 12:00:00,1.59056,1.59129,1.5899,1.59085,16982000043.0
2006-10-10 13:00:00,1.59092,1.5912,1.58993,1.59064,16768000041.0
2006-10-10 14:00:00,1.59068,1.59094,1.58977,1.59062,15770000078.0
2006-10-10 15:00:00,1.59063,1.59078,1.58894,1.58925,15871300034.0
2006-10-10 16:00:00,1.58923,1.59072,1.58922,1.59064,16455800037.0
2006-10-10 17:00:00,1.59067,1.59151,1.59008,1.59151,15702000001.0
2006-10-10 18:00:00,1.59146,1.59185,1.59058,1.59071,73826200187.0
2006-10-10 19:00:00,1.59079,1.59131,1.5905,1.59127,49825300079.0
2006-10-10 20:00:00,1.59108,1.5922,1.59065,1.5921,47448800017.0
2006-10-10 21:00:00,1.592,1.59232,1.59167,1.59215,45230300020.0
2006-10-10 22:00:00,1.5921,1.59244,1.59092,1.59117,26761200085.0
2006-10-10 23:00:00,1.59071,1.59338,1.59071,1.59318,12492600025.0
2006-10-11 00:00:00,1.5927,1.59337,1.59234,1.59333,12731400028.0
2006-10-11 01:00:00,1.59319,1.59348,1.59263,1.59297,13252300052.0
2006-10-11 02:00:00,1.59305,1.59319,1.59256,1.59292,13256000022.0
2006-10-11 03:00:00,1.59283,1.59332,1.5925,1.59302,13963900030.0
2006-10-11 04:00:00,1.59308,1.59354,1.59286,1.59308,14011800042.0
2006-10-11 05:00:00,1.59316,1.59359,1.59279,1.59301,15704600032.0
2006-10-11 06:00:00,1.5932,1.59353,1.59262,1.593,14363500002.0
2006-10-11 07:00:00,1.59303,1.59346,1.59265,1.5929,14700300064.0
2006-10-11 08:00:00,1.59289,1.59425,1.59224,1.59404,16281300018.0
2006-10-11 09:00:00,1.59397,1.59453,1.59341,1.5936,15563100049.0
2006-10-11 10:00:00,1.59362,1.59377,1.59277,1.59307,16427400046.0
2006-10-11 11:00:00,1.59337,1.5941,1.59282,1.59353,18175100013.0
2006-10-11 12:00:00,1.59357,1.59375,1.59233,1.59284,17627700028.0
2006-10-11 13:00:00,1.59287,1.59312,1.59191,1.59299,16479100007.0
2006-10-11 14:00:00,1.59303,1.59369,1.59235,1.59352,16340799978.0
2006-10-11 15:00:00,1.59358,1.59514,1.59306,1.59475,15490100054.0
2006-10-11 16:00:00,1.59482,1.59486,1.59313,1.59377,16298200032.0
2006-10-11 17:00:00,1.59372,1.59435,1.59332,1.59363,16502900046.0
2006-10-11 18:00:00,1.5935,1.59425,1.5934,1.59395,70029400073.0
2006-10-11 19:00:00,1.59382,1.59417,1.59318,1.59358,49319300120.0
2006-10-11 20:00:00,1.59372,1.59394,1.59195,1.5928,50110600021.0
2006-10-11 21:00:00,1.5926,1.59339,1.59238,1.5929,48643900048.0
2006-10-11 22:00:00,1.5929,1.59309,1.59184,1.5926,27789100057.0
2006-10-11 23:00:00,1.59236,1.59307,1.59177,1.5928,14529600044.0
2006-10-12 00:00:00,1.5927,1.5932,1.59234,1.59291,14085300016.0
2006-10-12 01:00:00,1.59299,1.59319,1.59225,1.59305,13744800002.0
2006-10-12 02:00:00,1.59297,1.59313,1.5923,1.5928,14011600043.0
2006-10-12 03:00:00,1.59284,1.59301,1.59196,1.59262,14274600016.0
2006-10-12 04:00:00,1.59261,1.593,1.59188,1.5925,14862200011.0
2006-10-12 05:00:00,1.59246,1.59283,1.59187,1.59268,16339600019.0
2006-10-12 06:00:00,1.59258,1.59286,1.59178,1.59267,16390200029.0
2006-10-12 07:00:00,1.59252,1.59285,1.59192,1.59259,15140400030.0
2006-10-12 08:00:00,1.59265,1.59283,1.59179,1.59248,15918200013.0
2006-10-12 09:00:00,1.59235,1.59361,1.59188,1.59344,16008799996.0
2006-10-12 10:00:00,1.59332,1.59346,1.59183,1.59243,16843900033.0
2006-10-12 11:00:00,1.59247,1.59367,1.59226,1.59336,17380200001.0
2006-10-12 12:00:00,1.59355,1.59388,1.59276,1.59326,16776900023.0
2006-10-12 13:00:00,1.59325,1.59351,1.59274,1.59321,16625500007.0
2006-10-12 14:00:00,1.59319,1.59391,1.59256,1.59376,17482500026.0
2006-10-12 15:00:00,1.59393,1.59408,1.59294,1.59323,15837500008.0
2006-10-12 16:00:00,1.59317,1.59374,1.59204,1.5925,20602500047.0
2006-10-12 17:00:00,1.59244,1.59353,1.59191,1.59297,17670700010.0
2006-10-12 18:00:00,1.59307,1.59325,1.59249,1.5931,68979200221.0
2006-10-12 19:00:00,1.59306,1.59325,1.59213,1.5929,49853900067.0
2006-10-12 20:00:00,1.59292,1.59308,1.59214,1.593,41846500050.0
2006-10-12 21:00:00,1.5928,1.59308,1.59205,1.5928,46680900084.0
2006-10-12 22:00:00,1.59281,1.5931,1.59214,1.59243,27825700045.0
2006-10-12 23:00:00,1.59215,1.59298,1.5918,1.5926,12770400032.0
2006-10-13 00:00:00,1.5923,1.59295,1.59159,1.5923,14142600016.0
2006-10-13 01:00:00,1.59219,1.59267,1.59166,1.59259,15061700035.0
2006-10-13 02:00:00,1.59266,1.59297,1.59207,1.59233,16583400014.0
2006-10-13 03:00:00,1.59264,1.5934,1.59215,1.59295,15115200003.0
2006-10-13 04:00:00,1.59285,1.59327,1.59236,1.59293,15822600065.0
2006-10-13 05:00:00,1.59307,1.59325,1.59211,1.59297,15324600033.0
2006-10-13 06:00:00,1.5929,1.59326,1.59234,1.5928,15774900018.0
2006-10-13 07:00:00,1.59278,1.59322,1.5925,1.59309,16814400031.0
2006-10-13 08:00:00,1.59302,1.59325,1.59209,1.59249,15276900005.0
2006-10-13 09:00:00,1.5925,1.59324,1.59196,1.59299,15395000046.0
2006-10-13 10:00:00,1.59289,1.59332,1.59227,1.59227,17111600057.0
2006-10-13 11:00:00,1.59287,1.59323,1.59254,1.59279,17025399996.0
2006-10-13 12:00:00,1.59276,1.59375,1.59208,1.5935,15294100009.0
2006-10-13 13:00:00,1.59348,1.59369,1.59247,1.59305,16274300022.0
2006-10-13 14:00:00,1.59301,1.59564,1.59268,1.59564,17868500002.0
2006-10-13 15:00:00,1.59598,1.59622,1.59474,1.59485,15563799994.0
2006-10-13 16:00:00,1.59482,1.59583,1.59318,1.5935,16010800019.0
2006-10-13 17:00:00,1.59356,1.59435,1.59287,1.59405,15788800015.0
2006-10-13 18:00:00,1.59401,1.59416,1.59324,1.59373,71482000059.0
2006-10-13 19:00:00,1.59364,1.59415,1.59315,1.594,46213400102.0
2006-10-13 20:00:00,1.594,1.59419,1.59279,1.593,48817200056.0
2006-10-13 21:00:00,1.5932,1.59347,1.59263,1.5931,47117500027.0
2006-10-13 22:00:00,1.59305,1.59326,1.5919,1.59209,26675700022.0
2006-10-15 23:00:00,1.59208,1.59291,1.59193,1.59249,20333700025.0
2006-10-16 00:00:00,1.59208,1.59307,1.59203,1.59267,17986900026.0
2006-10-16 01:00:00,1.59275,1.5931,1.59227,1.59262,17584400039.0
2006-10-16 02:00:00,1.59268,1.59296,1.59194,1.59247,15267400015.0
2006-10-16 03:00:00,1.59249,1.59277,1.59187,1.59253,13340800013.0
2006-10-16 04:00:00,1.59246,1.59331,1.59246,1.59266,16099700028.0
2006-10-16 05:00:00,1.59281,1.59314,1.59211,1.59266,15405899990.0
2006-10-16 06:00:00,1.59271,1.5933,1.59211,1.59312,15448400018.0
2006-10-16 07:00:00,1.59303,1.59345,1.59212,1.59249,13913500025.0
2006-10-16 08:00:00,1.59239,1.59371,1.59237,1.59307,15870800041.0
2006-10-16 09:00:00,1.59315,1.59323,1.592,1.59249,16045300021.0
2006-10-16 10:00:00,1.59248,1.59266,1.59085,1.59212,18201000014.0
2006-10-16 11:00:00,1.59212,1.59223,1.59138,1.59197,17337500067.0
2006-10-16 12:00:00,1.59204,1.59212,1.5903,1.59116,15311900008.0
2006-10-16 13:00:00,1.59114,1.59221,1.59067,1.59215,16028100016.0
2006-10-16 14:00:00,1.59197,1.59233,1.5911,1.5917,17309300045.0
2006-10-16 15:00:00,1.59169,1.59207,1.59075,1.59114,14123700003.0
2006-10-16 16:00:00,1.59128,1.59199,1.59107,1.59163,16748199999.0
2006-10-16 17:00:00,1.5915,1.59184,1.59098,1.59149,17208600012.0
2006-10-16 18:00:00,1.59141,1.59261,1.5914,1.59232,68889500025.0
2006-10-16 19:00:00,1.59238,1.59261,1.59172,1.592,51088900094.0
2006-10-16 20:00:00,1.59206,1.59271,1.59162,1.5924,46581300034.0
2006-10-16 21:00:00,1.5925,1.5926,1.59147,1.59206,45386900064.0
2006-10-16 22:00:00,1.59204,1.59243,1.59147,1.59212,27147600054.0
2006-10-16 23:00:00,1.5918,1.59257,1.59152,1.59175,13594600035.0
2006-10-17 00:00:00,1.59175,1.5924,1.59122,1.59202,14674500049.0
2006-10-17 01:00:00,1.59204,1.59231,1.59125,1.59195,14623200025.0
2006-10-17 02:00:00,1.59197,1.59235,1.59123,1.59197,15328900021.0
2006-10-17 03:00:00,1.59197,1.59222,1.59142,1.59195,13952600029.0
2006-10-17 04:00:00,1.59203,1.59218,1.59127,1.59186,14484999999.0
2006-10-17 05:00:00,1.592,1.59233,1.59134,1.59201,16185200022.0
2006-10-17 06:00:00,1.59215,1.59244,1.59129,1.59203,14874200064.0
2006-10-17 07:00:00,1.59195,1.59238,1.59144,1.59203,14339100009.0
2006-10-17 08:00:00,1.59193,1.59231,1.59144,1.59175,15463500016.0
2006-10-17 09:00:00,1.59171,1.59183,1.58989,1.58995,15195799988.0
2006-10-17 10:00:00,1.58999,1.59051,1.58928,1.58937,17289100044.0
2006-10-17 11:00:00,1.5895,1.58999,1.58848,1.58892,17675300041.0
2006-10-17 12:00:00,1.58896,1.58966,1.58877,1.58935,17539400027.0
2006-10-17 13:00:00,1.58938,1.58959,1.58865,1.58932,16498100021.0
2006-10-17 14:00:00,1.58931,1.58964,1.58856,1.58931,17421600046.0
2006-10-17 15:00:00,1.58925,1.5895,1.58841,1.58901,18288300027.0
2006-10-17 16:00:00,1.58918,1.58937,1.58874,1.58918,18310000028.0
2006-10-17 17:00:00,1.58906,1.58933,1.58835,1.58854,16074700013.0
2006-10-17 18:00:00,1.58868,1.58929,1.58799,1.58918,69191300154.0
2006-10-17 19:00:00,1.58905,1.58998,1.58901,1.5897,48854800085.0
2006-10-17 20:00:00,1.58983,1.5907,1.58975,1.5905,48468700095.0
2006-10-17 21:00:00,1.5906,1.59066,1.58996,1.59037,44759300028.0
2006-10-17 22:00:00,1.59037,1.59083,1.58984,1.59045,27942100030.0
2006-10-17 23:00:00,1.58941,1.5908,1.58926,1.59063,15698700006.0
2006-10-18 00:00:00,1.59047,1.59088,1.58981,1.59058,14913900051.0
2006-10-18 01:00:00,1.59033,1.59059,1.58985,1.59022,15974300023.0
2006-10-18 02:00:00,1.5903,1.59087,1.58992,1.59038,14464300003.0
2006-10-18 03:00:00,1.5905,1.59062,1.58958,1.58967,14049000007.0
2006-10-18 04:00:00,1.58982,1.59071,1.58935,1.59062,15661000019.0
2006-10-18 05:00:00,1.59055,1.5907,1.58987,1.59038,15182600014.0
2006-10-18 06:00:00,1.59025,1.59049,1.58928,1.59018,16384400020.0
2006-10-18 07:00:00,1.59011,1.5906,1.58958,1.59026,15684400045.0
2006-10-18 08:00:00,1.59026,1.59111,1.5896,1.59001,15662000032.0
2006-10-18 09:00:00,1.59008,1.59021,1.58898,1.58973,17189300028.0
2006-10-18 10:00:00,1.58988,1.59025,1.58927,1.59003,16181000019.0
2006-10-18 11:00:00,1.5901,1.59025,1.58935,1.59,16784300041.0
2006-10-18 12:00:00,1.58998,1.59023,1.58938,1.58982,16320800044.0
2006-10-18 13:00:00,1.58971,1.58999,1.58867,1.58918,17838400062.0
2006-10-18 14:00:00,1.58929,1.59117,1.5888,1.59101,18674100008.0
2006-10-18 15:00:00,1.59118,1.59297,1.59096,1.59237,16723100035.0
2006-10-18 16:00:00,1.59254,1.5926,1.5914,1.59168,17642900031.0
2006-10-18 17:00:00,1.5917,1.59223,1.59141,1.59198,15887800027.0
2006-10-18 18:00:00,1.59197,1.59262,1.59183,1.5923,56988400172.0
2006-10-18 19:00:00,1.59228,1.59278,1.59161,1.59245,49499000082.0
2006-10-18 20:00:00,1.59255,1.59265,1.59179,1.5921,44702700058.0
2006-10-18 21:00:00,1.592,1.59242,1.59144,1.59222,48593000091.0
2006-10-18 22:00:00,1.59211,1.59248,1.59134,1.59134,27357100027.0
2006-10-18 23:00:00,1.59091,1.59201,1.59091,1.59139,14119100010.0
2006-10-19 00:00:00,1.5915,1.59215,1.59135,1.59212,14150100011.0
2006-10-19 01:00:00,1.5919,1.59248,1.59141,1.59212,15426900004.0
2006-10-19 02:00:00,1.59214,1.5925,1.59176,1.592,13003500027.0
2006-10-19 03:00:00,1.592,1.59214,1.59146,1.59172,14402000029.0
2006-10-19 04:00:00,1.59173,1.59224,1.59147,1.5919,14044299980.0
2006-10-19 05:00:00,1.59218,1.59225,1.59142,1.5917,14354900024.0
2006-10-19 06:00:00,1.5916,1.59199,1.59141,1.59152,16055000042.0
2006-10-19 07:00:00,1.59149,1.5918,1.591,1.59134,14683400036.0
2006-10-19 08:00:00,1.59147,1.5919,1.59077,1.59168,16191100020.0
2006-10-19 09:00:00,1.5916,1.59217,1.58933,1.58967,15377600017.0
2006-10-19 10:00:00,1.5898,1.59023,1.58924,1.58997,18100900039.0
2006-10-19 11:00:00,1.58982,1.58997,1.58873,1.58964,18731100063.0
2006-10-19 12:00:00,1.58961,1.58986,1.5889,1.5896,16620600012.0
2006-10-19 13:00:00,1.58962,1.58972,1.58897,1.58951,15970000101.0
2006-10-19 14:00:00,1.58945,1.59057,1.58885,1.58913,18046900028.0
2006-10-19 15:00:00,1.58913,1.58944,1.58783,1.5886,16637500006.0
2006-10-19 16:00:00,1.58849,1.58945,1.5882,1.58945,15800600018.0
2006-10-19 17:00:00,1.58937,1.5895,1.58859,1.58899,17440600061.0
2006-10-19 18:00:00,1.58886,1.58957,1.5883,1.58889,73762200140.0
2006-10-19 19:00:00,1.58884,1.58915,1.58622,1.58667,51192000122.0
2006-10-19 20:00:00,1.58684,1.58757,1.58575,1.5873,53379900100.0
2006-10-19 21:00:00,1.5872,1.58763,1.58638,1.58721,50463500082.0
2006-10-19 22:00:00,1.58712,1.58758,1.58696,1.58728,26907500011.0
2006-10-19 23:00:00,1.58728,1.58771,1.58565,1.58712,14361300030.0
2006-10-20 00:00:00,1.58733,1.58784,1.58712,1.58749,14143999958.0
2006-10-20 01:00:00,1.58738,1.5878,1.58675,1.5878,15193600026.0
2006-10-20 02:00:00,1.5878,1.58793,1.58678,1.58694,14885300009.0
2006-10-20 03:00:00,1.58694,1.58747,1.58635,1.58731,14836500002.0
2006-10-20 04:00:00,1.58724,1.58773,1.58673,1.5875,15287200014.0
2006-10-20 05:00:00,1.58748,1.58867,1.58707,1.5884,15369100040.0
2006-10-20 06:00:00,1.58829,1.58921,1.588,1.58892,15039500031.0
2006-10-20 07:00:00,1.58872,1.58907,1.58793,1.58877,15499800030.0
2006-10-20 08:00:00,1.58872,1.58936,1.58821,1.58901,15033999979.0
2006-10-20 09:00:00,1.58905,1.58913,1.58769,1.58793,15111900028.0
2006-10-20 10:00:00,1.5879,1.58824,1.58713,1.5876,17198100019.0
2006-10-20 11:00:00,1.5876,1.58828,1.58682,1.5872,17741600061.0
2006-10-20 12:00:00,1.5872,1.58787,1.5867,1.5871,15794900032.0
2006-10-20 13:00:00,1.587,1.58754,1.58614,1.58651,15407700039.0
2006-10-20 14:00:00,1.58642,1.58733,1.58578,1.58714,16643200023.0
2006-10-20 15:00:00,1.58724,1.58765,1.58629,1.58672,15427200019.0
2006-10-20 16:00:00,1.58657,1.58787,1.58646,1.5877,17116600043.0
2006-10-20 17:00:00,1.58772,1.58807,1.58658,1.58729,17020000042.0
2006-10-20 18:00:00,1.58729,1.58823,1.5864,1.588,75042700149.0
2006-10-20 19:00:00,1.5879,1.58832,1.58731,1.58793,48179200057.0
2006-10-20 20:00:00,1.58806,1.58818,1.5875,1.5879,43776400088.0
2006-10-20 21:00:00,1.588,1.5883,1.58697,1.58807,44829800097.0
2006-10-20 22:00:00,1.58801,1.58831,1.58706,1.58787,28138100086.0
2006-10-22 23:00:00,1.58684,1.58749,1.58619,1.58688,17800500051.0
2006-10-23 00:00:00,1.5865,1.58793,1.5865,1.58773,17818200059.0
2006-10-23 01:00:00,1.58766,1.5881,1.58704,1.58791,19063400046.0
2006-10-23 02:00:00,1.58781,1.58809,1.58702,1.5878,15173700049.0
2006-10-23 03:00:00,1.58795,1.58807,1.58723,1.58772,14450800019.0
2006-10-23 04:00:00,1.58783,1.58798,1.58683,1.58777,15046000027.0
2006-10-23 05:00:00,1.58762,1.58821,1.58728,1.5879,14116400006.0
2006-10-23 06:00:00,1.58792,1.588,1.58697,1.58749,15000000018.0
2006-10-23 07:00:00,1.58741,1.5896,1.58719,1.58936,14838200056.0
2006-10-23 08:00:00,1.58922,1.58971,1.58839,1.5896,15915500053.0
2006-10-23 09:00:00,1.58957,1.59034,1.58929,1.58955,15830400037.0
2006-10-23 10:00:00,1.58959,1.58987,1.58881,1.58941,17766200027.0
2006-10-23 11:00:00,1.58941,1.59032,1.58892,1.58978,17389200019.0
2006-10-23 12:00:00,1.5898,1.59039,1.58936,1.59005,17427600078.0
2006-10-23 13:00:00,1.59005,1.59033,1.58972,1.59007,16746200043.0
2006-10-23 14:00:00,1.59006,1.59107,1.58956,1.59062,17673500040.0
2006-10-23 15:00:00,1.59074,1.59115,1.59023,1.59052,15565200034.0
2006-10-23 16:00:00,1.59058,1.59099,1.59036,1.59055,16569100051.0
2006-10-23 17:00:00,1.59042,1.59089,1.58986,1.59067,16321400032.0
2006-10-23 18:00:00,1.59056,1.59083,1.5902,1.59037,71776000173.0
2006-10-23 19:00:00,1.59026,1.59065,1.5891,1.58968,48751400080.0
2006-10-23 20:00:00,1.58975,1.58975,1.58862,1.5893,48325400013.0
2006-10-23 21:00:00,1.5892,1.58993,1.5889,1.5896,48609500064.0
2006-10-23 22:00:00,1.5898,1.59021,1.58861,1.58861,26424000063.0
2006-10-23 23:00:00,1.58866,1.58965,1.58828,1.5889,13026900029.0
2006-10-24 00:00:00,1.58945,1.5897,1.58847,1.58937,14621300033.0
2006-10-24 01:00:00,1.58946,1.59052,1.58874,1.59006,14262600012.0
2006-10-24 02:00:00,1.58997,1.5902,1.58921,1.5901,14943500005.0
2006-10-24 03:00:00,1.59,1.5902,1.58881,1.58958,14521700004.0
2006-10-24 04:00:00,1.58963,1.58981,1.58849,1.58859,15124600022.0
2006-10-24 05:00:00,1.5892,1.58968,1.58866,1.58932,16377000076.0
2006-10-24 06:00:00,1.5894,1.58984,1.5889,1.58962,16436000009.0
2006-10-24 07:00:00,1.58963,1.59022,1.58916,1.58997,15595600035.0
2006-10-24 08:00:00,1.5899,1.59065,1.58937,1.59048,15320700004.0
2006-10-24 09:00:00,1.59038,1.59183,1.58991,1.59145,13886800053.0
2006-10-24 10:00:00,1.59142,1.59208,1.59108,1.59159,16807100041.0
2006-10-24 11:00:00,1.59163,1.59188,1.59115,1.59168,17799400023.0
2006-10-24 12:00:00,1.59183,1.59215,1.59133,1.592,16616200000.0
2006-10-24 13:00:00,1.592,1.59208,1.59113,1.59166,15993900037.0
2006-10-24 14:00:00,1.59163,1.59196,1.59121,1.59156,17301800009.0
2006-10-24 15:00:00,1.59163,1.59207,1.59054,1.59147,17181100035.0
2006-10-24 16:00:00,1.59152,1.59206,1.59083,1.59136,20170800029.0
2006-10-24 17:00:00,1.59126,1.59173,1.58989,1.5902,16731000038.0
2006-10-24 18:00:00,1.59027,1.59069,1.58982,1.5904,68223700251.0
2006-10-24 19:00:00,1.59038,1.59065,1.59004,1.59052,50777300077.0
2006-10-24 20:00:00,1.59055,1.59086,1.59027,1.59065,44507000051.0
2006-10-24 21:00:00,1.59059,1.59133,1.5899,1.591,43041200095.0
2006-10-24 22:00:00,1.5911,1.59125,1.59023,1.59051,25660700067.0
2006-10-24 23:00:00,1.59001,1.5907,1.58977,1.59024,12893900059.0
2006-10-25 00:00:00,1.59038,1.59095,1.59008,1.59055,13562000049.0
2006-10-25 01:00:00,1.59076,1.59113,1.59015,1.59074,14946000045.0
2006-10-25 02:00:00,1.59084,1.59124,1.58988,1.59054,15394800039.0
2006-10-25 03:00:00,1.59044,1.5912,1.5902,1.5912,14105000012.0
2006-10-25 04:00:00,1.59104,1.59151,1.59046,1.59126,14772200019.0
2006-10-25 05:00:00,1.59116,1.59169,1.59078,1.59121,15085700014.0
2006-10-25 06:00:00,1.5913,1.59147,1.5904,1.59106,16722600034.0
2006-10-25 07:00:00,1.59103,1.59159,1.59069,1.59099,15111900032.0
2006-10-25 08:00:00,1.59101,1.59161,1.59063,1.59122,15224999989.0
2006-10-25 09:00:00,1.59127,1.5914,1.59019,1.5904,14673900020.0
2006-10-25 10:00:00,1.5905,1.59103,1.58985,1.59022,16036200019.0
2006-10-25 11:00:00,1.59042,1.59098,1.59006,1.59085,15934100026.0
2006-10-25 12:00:00,1.59082,1.59165,1.59034,1.59153,16894000011.0
2006-10-25 13:00:00,1.59141,1.59167,1.59109,1.59162,15513600029.0
2006-10-25 14:00:00,1.59165,1.59187,1.59111,1.59146,16823000011.0
2006-10-25 15:00:00,1.59152,1.59245,1.59117,1.59204,14434300014.0
2006-10-25 16:00:00,1.59217,1.59288,1.59199,1.59276,17232800031.0
2006-10-25 17:00:00,1.59282,1.59324,1.59222,1.59247,14847400017.0
2006-10-25 18:00:00,1.59242,1.59364,1.59198,1.59342,66960700153.0
2006-10-25 19:00:00,1.59332,1.59378,1.59306,1.59329,48693900097.0
2006-10-25 20:00:00,1.59347,1.59388,1.59264,1.5935,49345000093.0
2006-10-25 21:00:00,1.5936,1.5937,1.59305,1.59328,47925800148.0
2006-10-25 22:00:00,1.59338,1.59409,1.59276,1.5938,27157100046.0
2006-10-25 23:00:00,1.59337,1.59413,1.59324,1.5939,14144100027.0
2006-10-26 00:00:00,1.59368,1.59425,1.5932,1.59386,14611500019.0
2006-10-26 01:00:00,1.59397,1.59416,1.59314,1.59326,14019000037.0
2006-10-26 02:00:00,1.59324,1.59409,1.59274,1.59386,14415800015.0
2006-10-26 03:00:00,1.59359,1.59406,1.59323,1.59328,13336700008.0
2006-10-26 04:00:00,1.59345,1.59383,1.59288,1.5937,15912500014.0
2006-10-26 05:00:00,1.59355,1.5937,1.59216,1.593,14672600046.0
2006-10-26 06:00:00,1.59308,1.59369,1.5926,1.59339,15314599991.0
2006-10-26 07:00:00,1.59323,1.5937,1.59278,1.59305,15636400053.0
2006-10-26 08:00:00,1.59293,1.59306,1.59131,1.59199,16804700034.0
2006-10-26 09:00:00,1.59183,1.59322,1.59164,1.5917,15097100016.0
2006-10-26 10:00:00,1.59149,1.59218,1.59125,1.59142,17804300007.0
2006-10-26 11:00:00,1.59153,1.59259,1.59113,1.59216,17876400047.0
2006-10-26 12:00:00,1.59231,1.59246,1.59147,1.5919,16916700033.0
2006-10-26 13:00:00,1.5919,1.5923,1.59145,1.59195,15740300058.0
2006-10-26 14:00:00,1.59206,1.5924,1.59174,1.5921,17176500034.0
2006-10-26 15:00:00,1.59208,1.59255,1.59159,1.59201,15725800009.0
2006-10-26 16:00:00,1.59203,1.59296,1.59152,1.59296,16525000007.0
2006-10-26 17:00:00,1.59278,1.59293,1.59162,1.59206,15971200025.0
2006-10-26 18:00:00,1.59212,1.59226,1.59014,1.59058,75294100229.0
2006-10-26 19:00:00,1.59051,1.59117,1.5904,1.59082,49214900077.0
2006-10-26 20:00:00,1.59097,1.59133,1.59059,1.5908,46082400003.0
2006-10-26 21:00:00,1.5907,1.59137,1.59062,1.59089,42865299999.0
2006-10-26 22:00:00,1.591,1.59114,1.59017,1.59058,27116600074.0
2006-10-26 23:00:00,1.59004,1.59159,1.59004,1.59139,13461300045.0
2006-10-27 00:00:00,1.59125,1.59133,1.5904,1.59091,14271100031.0
2006-10-27 01:00:00,1.59097,1.59129,1.59034,1.59122,12872900029.0
2006-10-27 02:00:00,1.59127,1.59225,1.59099,1.59159,15792300037.0
2006-10-27 03:00:00,1.59172,1.59194,1.59076,1.5914,15061600048.0
2006-10-27 04:00:00,1.59145,1.59193,1.59109,1.59161,14683100049.0
2006-10-27 05:00:00,1.5917,1.59183,1.59088,1.59159,14387200006.0
2006-10-27 06:00:00,1.59148,1.59192,1.59078,1.59155,15583600010.0
2006-10-27 07:00:00,1.59149,1.59223,1.59089,1.59194,13997600035.0
2006-10-27 08:00:00,1.59191,1.59212,1.59136,1.59203,15287400010.0
2006-10-27 09:00:00,1.5919,1.59212,1.58993,1.5903,15287400034.0
2006-10-27 10:00:00,1.59015,1.59097,1.59009,1.59046,16701600033.0
2006-10-27 11:00:00,1.59045,1.59209,1.59003,1.59121,17449800042.0
2006-10-27 12:00:00,1.59128,1.59141,1.59054,1.5908,16975500014.0
2006-10-27 13:00:00,1.59076,1.5913,1.59064,1.59102,15521299989.0
2006-10-27 14:00:00,1.59098,1.5913,1.59002,1.59023,16517200026.0
2006-10-27 15:00:00,1.59027,1.59072,1.58918,1.59059,16342000056.0
2006-10-27 16:00:00,1.59045,1.59072,1.58949,1.59037,18525400027.0
2006-10-27 17:00:00,1.59048,1.59112,1.58919,1.58997,15285700031.0
2006-10-27 18:00:00,1.59002,1.59085,1.58974,1.5899,65837100061.0
2006-10-27 19:00:00,1.58988,1.59048,1.58944,1.5902,49796100003.0
2006-10-27 20:00:00,1.59033,1.59053,1.58945,1.5898,45289500063.0
2006-10-27 21:00:00,1.5897,1.59012,1.58925,1.58992,49163700064.0
2006-10-27 22:00:00,1.59,1.59076,1.5898,1.59015,26788099992.0
2006-10-30 00:00:00,1.58968,1.59046,1.5892,1.58963,20997600036.0
2006-10-30 01:00:00,1.5896,1.59003,1.58893,1.5893,22507900034.0
2006-10-30 02:00:00,1.58939,1.58994,1.58869,1.5892,14471100016.0
2006-10-30 03:00:00,1.58908,1.58986,1.58848,1.58885,15634200012.0
2006-10-30 04:00:00,1.58971,1.59009,1.58876,1.58937,13987100033.0
2006-10-30 05:00:00,1.58927,1.58961,1.58875,1.5891,14959300042.0
2006-10-30 06:00:00,1.58927,1.58965,1.58841,1.58899,15427300031.0
2006-10-30 07:00:00,1.58929,1.58969,1.58879,1.58946,14665000063.0
2006-10-30 08:00:00,1.58945,1.58995,1.58853,1.58974,14458500041.0
2006-10-30 09:00:00,1.58964,1.59039,1.58919,1.5896,16372600040.0
2006-10-30 10:00:00,1.58957,1.58962,1.58901,1.58915,16460600008.0
2006-10-30 11:00:00,1.5891,1.58964,1.58882,1.58958,18156400023.0
2006-10-30 12:00:00,1.58956,1.58965,1.58877,1.5894,15204200024.0
2006-10-30 13:00:00,1.58928,1.58957,1.58876,1.58897,17036700019.0
2006-10-30 14:00:00,1.58898,1.5891,1.5879,1.58824,18537500006.0
2006-10-30 15:00:00,1.58821,1.58859,1.58781,1.58805,16215800046.0
2006-10-30 16:00:00,1.58802,1.589,1.58758,1.58862,17765000018.0
2006-10-30 17:00:00,1.58854,1.5888,1.58799,1.58825,16295500010.0
2006-10-30 18:00:00,1.58813,1.58848,1.58725,1.588,67404900109.0
2006-10-30 19:00:00,1.58786,1.58827,1.58721,1.58807,47339600059.0
2006-10-30 20:00:00,1.58806,1.58858,1.58776,1.5883,44414100091.0
2006-10-30 21:00:00,1.5882,1.58881,1.58797,1.58852,48717100060.0
2006-10-30 22:00:00,1.5885,1.58871,1.58791,1.58821,27746700053.0
2006-10-30 23:00:00,1.58777,1.58865,1.58777,1.58848,12822199993.0
2006-10-31 00:00:00,1.58842,1.58867,1.58747,1.58811,13108200016.0
2006-10-31 01:00:00,1.58845,1.58867,1.58772,1.58846,13691000026.0
2006-10-31 02:00:00,1.58837,1.58878,1.58781,1.58813,14332200019.0
2006-10-31 03:00:00,1.5881,1.58839,1.5874,1.58818,13328400023.0
2006-10-31 04:00:00,1.58827,1.58864,1.58782,1.58826,15003700037.0
2006-10-31 05:00:00,1.58831,1.58869,1.5878,1.58851,15342599993.0
2006-10-31 06:00:00,1.58851,1.58874,1.5882,1.58845,16201500023.0
2006-10-31 07:00:00,1.58858,1.58884,1.58773,1.5886,14821900083.0
2006-10-31 08:00:00,1.58865,1.58899,1.58776,1.58846,14792700013.0
2006-10-31 09:00:00,1.58837,1.58926,1.5883,1.5888,15588500045.0
2006-10-31 10:00:00,1.58879,1.58905,1.58729,1.58743,17288600046.0
2006-10-31 11:00:00,1.58753,1.58818,1.58721,1.58801,17687900040.0
2006-10-31 12:00:00,1.58812,1.58845,1.58758,1.58822,17106600004.0
2006-10-31 13:00:00,1.58827,1.58857,1.58791,1.58809,15584500032.0
2006-10-31 14:00:00,1.58819,1.58871,1.58769,1.58843,16671300063.0
2006-10-31 15:00:00,1.58841,1.58885,1.58816,1.58868,16755200022.0
2006-10-31 16:00:00,1.58877,1.58897,1.58837,1.58882,17259500027.0
2006-10-31 17:00:00,1.58861,1.58875,1.58661,1.58737,17098200010.0
2006-10-31 18:00:00,1.58735,1.58757,1.58624,1.58669,73255100098.0
2006-10-31 19:00:00,1.58668,1.5869,1.58558,1.58589,50152600087.0
2006-10-31 20:00:00,1.58595,1.58693,1.58585,1.5866,51123200081.0
2006-10-31 21:00:00,1.5865,1.58761,1.5864,1.58698,48099900099.0
2006-10-31 22:00:00,1.58689,1.5876,1.58659,1.5874,26794300026.0
2006-10-31 23:00:00,1.58734,1.58781,1.58697,1.58746,14031500047.0
2006-11-01 00:00:00,1.58734,1.58817,1.58698,1.58729,14869900026.0
2006-11-01 01:00:00,1.58737,1.58777,1.58697,1.58733,15063800028.0
2006-11-01 02:00:00,1.58731,1.58746,1.58664,1.58719,13996800035.0
2006-11-01 03:00:00,1.58715,1.58757,1.58664,1.58698,14419800018.0
2006-11-01 04:00:00,1.58738,1.58751,1.58671,1.5872,12725800029.0
2006-11-01 05:00:00,1.58713,1.58759,1.58666,1.5874,14606600043.0
2006-11-01 06:00:00,1.58742,1.58767,1.58684,1.58757,15650400035.0
2006-11-01 07:00:00,1.5874,1.58788,1.58704,1.58746,14188900031.0
2006-11-01 08:00:00,1.58741,1.58801,1.58685,1.58724,15226400053.0
2006-11-01 09:00:00,1.58718,1.58782,1.58668,1.58717,16422400025.0
2006-11-01 10:00:00,1.58725,1.58747,1.58626,1.58697,16667300017.0
2006-11-01 11:00:00,1.58701,1.58817,1.58605,1.58756,17978600024.0
2006-11-01 12:00:00,1.5876,1.58774,1.58638,1.58719,16223800037.0
2006-11-01 13:00:00,1.58727,1.58787,1.58716,1.58768,15579900011.0
2006-11-01 14:00:00,1.58781,1.58851,1.58731,1.58765,17205799978.0
2006-11-01 15:00:00,1.58772,1.58841,1.58746,1.58794,15986800005.0
2006-11-01 16:00:00,1.58798,1.58837,1.58717,1.5876,16579700055.0
2006-11-01 17:00:00,1.58737,1.58778,1.58644,1.58722,18023800027.0
2006-11-01 18:00:00,1.58748,1.5885,1.587,1.58775,76852300157.0
2006-11-01 19:00:00,1.58771,1.58844,1.58732,1.58741,48570900043.0
2006-11-01 20:00:00,1.58759,1.58833,1.58688,1.5881,52026800079.0
2006-11-01 21:00:00,1.5882,1.58845,1.58746,1.58753,48708400051.0
2006-11-01 22:00:00,1.58762,1.58839,1.58739,1.588,28144800068.0
2006-11-01 23:00:00,1.58757,1.58891,1.58757,1.58879,12343200037.0
2006-11-02 00:00:00,1.58848,1.58871,1.58756,1.5883,13694100002.0
2006-11-02 01:00:00,1.58835,1.5887,1.58769,1.58852,14721400006.0
2006-11-02 02:00:00,1.58851,1.5887,1.58773,1.58811,15142400067.0
2006-11-02 03:00:00,1.58803,1.58871,1.58736,1.58853,13125500064.0
2006-11-02 04:00:00,1.58852,1.58869,1.58781,1.58826,14918900021.0
2006-11-02 05:00:00,1.58806,1.58868,1.58757,1.5879,15015900032.0
2006-11-02 06:00:00,1.58841,1.5888,1.58776,1.58861,15267600042.0
2006-11-02 07:00:00,1.58853,1.58909,1.5884,1.58842,13787599987.0
2006-11-02 08:00:00,1.58879,1.58954,1.58839,1.58949,13901000008.0
2006-11-02 09:00:00,1.58925,1.58997,1.5889,1.5898,16264500020.0
2006-11-02 10:00:00,1.58968,1.59023,1.58893,1.58961,16157500029.0
2006-11-02 11:00:00,1.58955,1.59002,1.58938,1.5898,17760100023.0
2006-11-02 12:00:00,1.58986,1.58987,1.58868,1.58952,17469200039.0
2006-11-02 13:00:00,1.58961,1.59032,1.58887,1.58997,15492900055.0
2006-11-02 14:00:00,1.58991,1.59011,1.58925,1.58959,17061300036.0
2006-11-02 15:00:00,1.58972,1.58981,1.58853,1.58884,17602100023.0
2006-11-02 16:00:00,1.58894,1.58948,1.58867,1.58911,17397200011.0
2006-11-02 17:00:00,1.58915,1.58948,1.58861,1.58935,16242600009.0
2006-11-02 18:00:00,1.5893,1.59001,1.58896,1.58995,67122900194.0
2006-11-02 19:00:00,1.58993,1.59061,1.58967,1.59037,51044200048.0
2006-11-02 20:00:00,1.59045,1.59057,1.59,1.5903,41161300047.0
2006-11-02 21:00:00,1.5903,1.59072,1.58993,1.5904,47484200104.0
2006-11-02 22:00:00,1.5903,1.59055,1.58968,1.5903,25819800021.0
2006-11-02 23:00:00,1.5899,1.59122,1.5899,1.59122,11924599987.0
2006-11-03 00:00:00,1.59114,1.59124,1.59018,1.59087,14793800017.0
2006-11-03 01:00:00,1.5909,1.59124,1.59034,1.59082,13063800026.0
2006-11-03 02:00:00,1.59102,1.59116,1.59021,1.5909,13705100004.0
2006-11-03 03:00:00,1.59088,1.59109,1.59033,1.59085,14959400048.0
2006-11-03 04:00:00,1.59091,1.59106,1.59014,1.59084,14834200047.0
2006-11-03 05:00:00,1.59096,1.5911,1.59023,1.59081,15546999994.0
2006-11-03 06:00:00,1.5907,1.59121,1.59003,1.59084,15837300041.0
2006-11-03 07:00:00,1.59077,1.59104,1.58989,1.5908,15180600026.0
2006-11-03 08:00:00,1.59075,1.5911,1.59009,1.59105,12803500028.0
2006-11-03 09:00:00,1.59084,1.5913,1.59014,1.59118,14506500030.0
2006-11-03 10:00:00,1.59108,1.59131,1.59019,1.59058,16944300034.0
2006-11-03 11:00:00,1.59082,1.59099,1.59025,1.59069,16708000025.0
2006-11-03 12:00:00,1.59082,1.59163,1.59052,1.59151,16931100057.0
2006-11-03 13:00:00,1.59152,1.59219,1.59116,1.59163,15604400042.0
2006-11-03 14:00:00,1.59163,1.5922,1.59115,1.5919,17065300033.0
2006-11-03 15:00:00,1.592,1.59423,1.59102,1.59394,16895700037.0
2006-11-03 16:00:00,1.5941,1.59425,1.59311,1.59423,18016200044.0
2006-11-03 17:00:00,1.59406,1.59498,1.59381,1.59406,17211800038.0
2006-11-03 18:00:00,1.59398,1.5957,1.59397,1.5944,71209699989.0
2006-11-03 19:00:00,1.59426,1.59582,1.5941,1.59521,49355200115.0
2006-11-03 20:00:00,1.59533,1.59553,1.5938,1.5941,49980800108.0
2006-11-03 21:00:00,1.594,1.59558,1.59379,1.59382,51077600101.0
2006-11-03 22:00:00,1.59385,1.59427,1.59274,1.59343,28980200080.0
2006-11-03 23:00:00,1.59359,1.5945,1.59314,1.59399,20085800055.0
2006-11-06 00:00:00,1.59423,1.59478,1.5934,1.59395,15324600032.0
2006-11-06 01:00:00,1.59395,1.59408,1.59315,1.59366,15088600052.0
2006-11-06 02:00:00,1.59375,1.59421,1.59288,1.59379,13933100025.0
2006-11-06 03:00:00,1.59376,1.59434,1.59311,1.59339,14836900048.0
2006-11-06 04:00:00,1.59387,1.59393,1.59314,1.59375,15322300001.0
2006-11-06 05:00:00,1.59364,1.59404,1.59299,1.5939,15890400027.0
2006-11-06 06:00:00,1.59362,1.59433,1.59317,1.59423,16283100044.0
2006-11-06 07:00:00,1.59434,1.59456,1.59344,1.59378,14104200027.0
2006-11-06 08:00:00,1.59391,1.59478,1.59344,1.59478,13738000015.0
2006-11-06 09:00:00,1.59469,1.59522,1.59352,1.59453,16375300008.0
2006-11-06 10:00:00,1.59453,1.59571,1.59414,1.59519,17752700030.0
2006-11-06 11:00:00,1.59537,1.59596,1.59493,1.5958,18274300057.0
2006-11-06 12:00:00,1.59576,1.59592,1.59508,1.59555,15379000027.0
2006-11-06 13:00:00,1.59555,1.59683,1.59544,1.5957,16071100022.0
2006-11-06 14:00:00,1.59551,1.59626,1.5945,1.59585,18094499989.0
2006-11-06 15:00:00,1.59591,1.59662,1.59562,1.59635,16886600039.0
2006-11-06 16:00:00,1.59635,1.59723,1.59582,1.59719,16611799995.0
2006-11-06 17:00:00,1.59705,1.59771,1.59669,1.59771,16408400022.0
2006-11-06 18:00:00,1.59775,1.59782,1.59691,1.59748,61508600080.0
2006-11-06 19:00:00,1.59746,1.59762,1.59711,1.59746,48814200021.0
2006-11-06 20:00:00,1.59748,1.59787,1.59711,1.5972,45088500111.0
2006-11-06 21:00:00,1.5973,1.59775,1.59712,1.59724,48737200177.0
2006-11-06 22:00:00,1.59733,1.59763,1.59648,1.59725,26918600050.0
2006-11-06 23:00:00,1.5971,1.59767,1.59703,1.59755,12634600024.0
2006-11-07 00:00:00,1.59748,1.59767,1.59669,1.59706,13799200046.0
2006-11-07 01:00:00,1.59693,1.59724,1.59624,1.59695,14245799996.0
2006-11-07 02:00:00,1.59691,1.59715,1.59627,1.5969,14827500025.0
2006-11-07 03:00:00,1.59692,1.59709,1.59641,1.59657,15237800043.0
2006-11-07 04:00:00,1.5966,1.597,1.59615,1.59685,14595699993.0
2006-11-07 05:00:00,1.59685,1.5972,1.59598,1.597,14892100027.0
2006-11-07 06:00:00,1.59681,1.59772,1.59604,1.59674,17660300093.0
2006-11-07 07:00:00,1.59653,1.59673,1.59555,1.59652,15714700035.0
2006-11-07 08:00:00,1.59649,1.5972,1.59627,1.59675,13270500041.0
2006-11-07 09:00:00,1.59656,1.59752,1.59598,1.59743,15586300056.0
2006-11-07 10:00:00,1.59739,1.59816,1.59661,1.59686,16037100035.0
2006-11-07 11:00:00,1.59711,1.5974,1.5966,1.59702,18071800027.0
2006-11-07 12:00:00,1.59708,1.59719,1.59593,1.59629,14951400030.0
2006-11-07 13:00:00,1.59636,1.59683,1.59613,1.59662,14611900033.0
2006-11-07 14:00:00,1.59662,1.59675,1.59607,1.59618,16616000012.0
2006-11-07 15:00:00,1.59635,1.59635,1.59439,1.59458,16142799983.0
2006-11-07 16:00:00,1.59442,1.595,1.59387,1.59444,17263300063.0
2006-11-07 17:00:00,1.59445,1.59562,1.59423,1.59562,16455100042.0
2006-11-07 18:00:00,1.59565,1.59592,1.59525,1.59559,69689600157.0
2006-11-07 19:00:00,1.5955,1.59582,1.59503,1.5953,50384400096.0
2006-11-07 20:00:00,1.59528,1.596,1.59503,1.596,46946100070.0
2006-11-07 21:00:00,1.5958,1.59609,1.59496,1.59597,49619100111.0
2006-11-07 22:00:00,1.59593,1.59608,1.59535,1.59566,27162800004.0
2006-11-07 23:00:00,1.59556,1.59632,1.59525,1.5958,12791799993.0
2006-11-08 00:00:00,1.59589,1.59624,1.59431,1.59535,12765000002.0
2006-11-08 01:00:00,1.59533,1.59582,1.5949,1.59558,13026900040.0
2006-11-08 02:00:00,1.59577,1.59598,1.59485,1.5956,14100500016.0
2006-11-08 03:00:00,1.5956,1.5958,1.59487,1.59554,13874800017.0
2006-11-08 04:00:00,1.59558,1.59577,1.59476,1.59527,13540700005.0
2006-11-08 05:00:00,1.59524,1.59544,1.59457,1.59515,14274900036.0
2006-11-08 06:00:00,1.59525,1.59542,1.59452,1.59522,16240000021.0
2006-11-08 07:00:00,1.59518,1.59569,1.5947,1.59552,16170400039.0
2006-11-08 08:00:00,1.59545,1.59605,1.59484,1.59605,13038300008.0
2006-11-08 09:00:00,1.59582,1.59623,1.59539,1.59555,14295400064.0
2006-11-08 10:00:00,1.59569,1.59671,1.59533,1.59574,17728400028.0
2006-11-08 11:00:00,1.59595,1.59622,1.59429,1.59461,17274400030.0
2006-11-08 12:00:00,1.59467,1.59507,1.59412,1.5945,14721900015.0
2006-11-08 13:00:00,1.59441,1.59472,1.59365,1.59434,16056499998.0
2006-11-08 14:00:00,1.59437,1.59462,1.59392,1.5945,18033000061.0
2006-11-08 15:00:00,1.59447,1.5958,1.59399,1.59575,15357500019.0
2006-11-08 16:00:00,1.59573,1.59664,1.59537,1.59617,16687400018.0
2006-11-08 17:00:00,1.59593,1.59643,1.5957,1.5957,16542100014.0
2006-11-08 18:00:00,1.59587,1.5964,1.59524,1.59588,72981800093.0
2006-11-08 19:00:00,1.59576,1.59651,1.59551,1.59609,48055900064.0
2006-11-08 20:00:00,1.59628,1.5965,1.59548,1.5965,44047200032.0
2006-11-08 21:00:00,1.5964,1.59653,1.5956,1.59639,50997100029.0
2006-11-08 22:00:00,1.5964,1.59649,1.59581,1.59611,28205400066.0
2006-11-08 23:00:00,1.59613,1.59642,1.59539,1.59585,15107600045.0
2006-11-09 00:00:00,1.59562,1.59625,1.5949,1.59573,15847000024.0
2006-11-09 01:00:00,1.59591,1.59622,1.59493,1.596,14559400020.0
2006-11-09 02:00:00,1.59585,1.59624,1.59527,1.59577,14932500036.0
2006-11-09 03:00:00,1.59582,1.59615,1.59496,1.59558,11295099982.0
2006-11-09 04:00:00,1.59542,1.59612,1.59485,1.59606,15351500024.0
2006-11-09 05:00:00,1.59566,1.59618,1.59528,1.59598,15526700000.0
2006-11-09 06:00:00,1.59581,1.5962,1.5954,1.59586,14949800003.0
2006-11-09 07:00:00,1.59577,1.59618,1.59505,1.59543,13891999979.0
2006-11-09 08:00:00,1.59599,1.59641,1.59546,1.59619,14082600015.0
2006-11-09 09:00:00,1.59627,1.59653,1.59556,1.5962,16362200004.0
2006-11-09 10:00:00,1.596,1.59653,1.59566,1.59642,17084900031.0
2006-11-09 11:00:00,1.59647,1.59649,1.59498,1.5955,18300000059.0
2006-11-09 12:00:00,1.59543,1.59567,1.59449,1.59479,15468800035.0
2006-11-09 13:00:00,1.59478,1.59577,1.59456,1.59561,15904800021.0
2006-11-09 14:00:00,1.59563,1.59644,1.59522,1.596,16805100034.0
2006-11-09 15:00:00,1.59596,1.59729,1.59566,1.59687,17305000010.0
2006-11-09 16:00:00,1.59691,1.5972,1.59593,1.5963,15886199994.0
2006-11-09 17:00:00,1.59606,1.59635,1.59482,1.59581,17258800072.0
2006-11-09 18:00:00,1.59577,1.59577,1.59338,1.59387,75784600200.0
2006-11-09 19:00:00,1.59387,1.59456,1.59342,1.59353,50084200057.0
2006-11-09 20:00:00,1.59362,1.5942,1.59331,1.5941,51554100045.0
2006-11-09 21:00:00,1.594,1.59464,1.59353,1.59399,50148500073.0
2006-11-09 22:00:00,1.59399,1.59424,1.59269,1.5936,27617800045.0
2006-11-09 23:00:00,1.59351,1.5947,1.59351,1.59455,13425199998.0
2006-11-10 00:00:00,1.59446,1.59465,1.59337,1.59376,14264700082.0
2006-11-10 01:00:00,1.5939,1.59422,1.59324,1.59398,13874500061.0
2006-11-10 02:00:00,1.59402,1.5941,1.59311,1.59378,14941100040.0
2006-11-10 03:00:00,1.59387,1.59417,1.5929,1.5929,15086500043.0
2006-11-10 04:00:00,1.59274,1.59292,1.59178,1.59178,14786100026.0
2006-11-10 05:00:00,1.59177,1.59299,1.59176,1.5926,14255800037.0
2006-11-10 06:00:00,1.59257,1.59322,1.59205,1.59301,15917500039.0
2006-11-10 07:00:00,1.59302,1.5934,1.59247,1.59297,13625200026.0
2006-11-10 08:00:00,1.59301,1.5935,1.59193,1.59222,15120099996.0
2006-11-10 09:00:00,1.59216,1.59343,1.59152,1.59323,17290700014.0
2006-11-10 10:00:00,1.59318,1.59339,1.59203,1.59224,17542200022.0
2006-11-10 11:00:00,1.59257,1.59357,1.59202,1.59281,18470000063.0
2006-11-10 12:00:00,1.59282,1.59302,1.59203,1.59226,18327300031.0
2006-11-10 13:00:00,1.59234,1.59362,1.59234,1.59315,15943000009.0
2006-11-10 14:00:00,1.59324,1.59338,1.59242,1.59307,17226200014.0
2006-11-10 15:00:00,1.59322,1.59361,1.59151,1.59161,16135100019.0
2006-11-10 16:00:00,1.59154,1.59227,1.59144,1.59178,15923000044.0
2006-11-10 17:00:00,1.59161,1.59287,1.59148,1.5928,15912900017.0
2006-11-10 18:00:00,1.59283,1.5932,1.5922,1.5929,72415100238.0
2006-11-10 19:00:00,1.59293,1.5932,1.59232,1.59296,49223200051.0
2006-11-10 20:00:00,1.59313,1.5939,1.59271,1.5935,49737500029.0
2006-11-10 21:00:00,1.5936,1.5938,1.59284,1.59344,48690500087.0
2006-11-10 22:00:00,1.59344,1.59398,1.59293,1.5937,26595400072.0
2006-11-10 23:00:00,1.59331,1.59458,1.59331,1.59415,13414500023.0
2006-11-13 00:00:00,1.59237,1.59323,1.59126,1.59159,15326800054.0
2006-11-13 01:00:00,1.59128,1.59214,1.59117,1.59181,15851000046.0
2006-11-13 02:00:00,1.5919,1.59219,1.59118,1.5919,14458700012.0
2006-11-13 03:00:00,1.59175,1.59209,1.59121,1.59184,16597200012.0
2006-11-13 04:00:00,1.59174,1.59221,1.59111,1.5917,14400600032.0
2006-11-13 05:00:00,1.59169,1.59199,1.59093,1.5916,13916500002.0
2006-11-13 06:00:00,1.5916,1.59198,1.59104,1.59183,14512300037.0
2006-11-13 07:00:00,1.59174,1.59274,1.59152,1.59246,15037800023.0
2006-11-13 08:00:00,1.59238,1.59286,1.59183,1.59256,15660100047.0
2006-11-13 09:00:00,1.59239,1.59267,1.59087,1.59137,15662500025.0
2006-11-13 10:00:00,1.59143,1.59178,1.59111,1.59159,17369100027.0
2006-11-13 11:00:00,1.59154,1.59361,1.59134,1.59335,16684800009.0
2006-11-13 12:00:00,1.59339,1.5942,1.59278,1.59325,17069600019.0
2006-11-13 13:00:00,1.59322,1.59364,1.59261,1.59354,16460900029.0
2006-11-13 14:00:00,1.59343,1.59424,1.59304,1.59369,17576100023.0
2006-11-13 15:00:00,1.59376,1.59386,1.59258,1.59295,15928000039.0
2006-11-13 16:00:00,1.59292,1.5933,1.59234,1.59283,16248500019.0
2006-11-13 17:00:00,1.59279,1.59382,1.59261,1.59317,17663500061.0
2006-11-13 18:00:00,1.59315,1.5939,1.59298,1.5935,65497500188.0
2006-11-13 19:00:00,1.59346,1.59457,1.59326,1.59431,49244400025.0
2006-11-13 20:00:00,1.59434,1.59485,1.5939,1.5943,46947800086.0
2006-11-13 21:00:00,1.5942,1.59469,1.59376,1.5943,51902100020.0
2006-11-13 22:00:00,1.59428,1.59433,1.59328,1.5936,27322100080.0
2006-11-13 23:00:00,1.59351,1.5945,1.59336,1.59391,11916000049.0
2006-11-14 00:00:00,1.5937,1.59459,1.59333,1.59411,13349499989.0
2006-11-14 01:00:00,1.59392,1.59444,1.5935,1.59393,14984600041.0
2006-11-14 02:00:00,1.59391,1.59401,1.59285,1.59352,14002800039.0
2006-11-14 03:00:00,1.59346,1.5939,1.593,1.59361,12396700050.0
2006-11-14 04:00:00,1.59378,1.59415,1.59291,1.59392,15232100026.0
2006-11-14 05:00:00,1.59368,1.59408,1.59312,1.59386,13994200003.0
2006-11-14 06:00:00,1.59398,1.59414,1.59306,1.59383,16937700039.0
2006-11-14 07:00:00,1.59366,1.59395,1.59311,1.59371,14298300007.0
2006-11-14 08:00:00,1.59355,1.59456,1.59332,1.59358,14526900024.0
2006-11-14 09:00:00,1.5935,1.59398,1.59303,1.59358,15707300053.0
2006-11-14 10:00:00,1.59357,1.59373,1.59305,1.59362,16861800041.0
2006-11-14 11:00:00,1.59368,1.59541,1.59329,1.59464,18640000020.0
2006-11-14 12:00:00,1.59477,1.59551,1.59434,1.59492,17789500021.0
2006-11-14 13:00:00,1.59474,1.59527,1.59439,1.59487,15515200060.0
2006-11-14 14:00:00,1.59493,1.59539,1.59454,1.5951,16618700031.0
2006-11-14 15:00:00,1.59517,1.59565,1.59423,1.59432,15493600051.0
2006-11-14 16:00:00,1.59442,1.59476,1.59355,1.59476,17180300021.0
2006-11-14 17:00:00,1.59459,1.59512,1.59367,1.59403,18023100043.0
2006-11-14 18:00:00,1.59405,1.5952,1.5938,1.59477,72310300107.0
2006-11-14 19:00:00,1.59478,1.59528,1.59409,1.5945,49167200077.0
2006-11-14 20:00:00,1.59463,1.59475,1.59335,1.5934,43366100060.0
2006-11-14 21:00:00,1.5932,1.59397,1.59306,1.59331,44796500058.0
2006-11-14 22:00:00,1.59332,1.59369,1.59289,1.5929,26786400050.0
2006-11-14 23:00:00,1.59282,1.5935,1.59271,1.59329,11926900008.0
2006-11-15 00:00:00,1.59316,1.59352,1.59246,1.59321,14632900016.0
2006-11-15 01:00:00,1.59328,1.59349,1.59237,1.59302,16052200037.0
2006-11-15 02:00:00,1.59322,1.59336,1.59245,1.59312,13884600022.0
2006-11-15 03:00:00,1.59332,1.59359,1.59264,1.5933,15217500036.0
2006-11-15 04:00:00,1.59332,1.59354,1.59249,1.5932,14208000055.0
2006-11-15 05:00:00,1.5933,1.59362,1.5919,1.59351,15989800037.0
2006-11-15 06:00:00,1.59338,1.59377,1.59262,1.59373,14843600049.0
2006-11-15 07:00:00,1.59366,1.59405,1.59272,1.59397,13700400025.0
2006-11-15 08:00:00,1.59398,1.59433,1.59317,1.59428,14129500027.0
2006-11-15 09:00:00,1.59423,1.59655,1.59408,1.59603,17691900015.0
2006-11-15 10:00:00,1.59621,1.5995,1.59587,1.59908,18763900081.0
2006-11-15 11:00:00,1.5991,1.59934,1.5977,1.59802,17430199995.0
2006-11-15 12:00:00,1.59807,1.59948,1.59779,1.59925,17037300070.0
2006-11-15 13:00:00,1.59932,1.59955,1.59848,1.59874,16295600019.0
2006-11-15 14:00:00,1.59876,1.59948,1.5983,1.59903,17624300031.0
2006-11-15 15:00:00,1.59897,1.59943,1.59856,1.59892,15769100026.0
2006-11-15 16:00:00,1.59896,1.5997,1.59762,1.59791,18513200001.0
2006-11-15 17:00:00,1.59784,1.59828,1.59682,1.59762,16385100055.0
2006-11-15 18:00:00,1.59792,1.59828,1.59696,1.5972,68456000105.0
2006-11-15 19:00:00,1.59728,1.5978,1.59684,1.59726,48116100118.0
2006-11-15 20:00:00,1.59745,1.59813,1.5971,1.5976,48319400125.0
2006-11-15 21:00:00,1.59776,1.59819,1.59703,1.5976,45603500104.0
2006-11-15 22:00:00,1.5977,1.59826,1.59692,1.5976,27219500038.0
2006-11-15 23:00:00,1.59755,1.59808,1.59721,1.59778,13242400028.0
2006-11-16 00:00:00,1.59766,1.59824,1.59708,1.59783,13359200013.0
2006-11-16 01:00:00,1.59777,1.5979,1.59675,1.59775,14162600042.0
2006-11-16 02:00:00,1.59775,1.59783,1.59709,1.59758,13466000014.0
2006-11-16 03:00:00,1.5977,1.59776,1.59658,1.59744,15029000050.0
2006-11-16 04:00:00,1.59753,1.5979,1.59706,1.59766,14504400024.0
2006-11-16 05:00:00,1.5976,1.59805,1.59719,1.59797,14182300005.0
2006-11-16 06:00:00,1.59782,1.59826,1.59747,1.59813,15538100039.0
2006-11-16 07:00:00,1.59807,1.59846,1.5975,1.59785,12973300025.0
2006-11-16 08:00:00,1.59793,1.59829,1.59731,1.59825,13628200020.0
2006-11-16 09:00:00,1.59808,1.59861,1.59784,1.598,15406600013.0
2006-11-16 10:00:00,1.59797,1.59909,1.59777,1.59868,16958900047.0
2006-11-16 11:00:00,1.59871,1.59883,1.59759,1.59767,16678900038.0
2006-11-16 12:00:00,1.59786,1.59822,1.59753,1.59813,17777000038.0
2006-11-16 13:00:00,1.59812,1.59845,1.59774,1.598,15160500054.0
2006-11-16 14:00:00,1.59786,1.59832,1.59767,1.59794,16895000048.0
2006-11-16 15:00:00,1.59799,1.59877,1.59731,1.598,15898100036.0
2006-11-16 16:00:00,1.59794,1.5984,1.59772,1.59819,17154700030.0
2006-11-16 17:00:00,1.59812,1.59818,1.59691,1.59737,16258800049.0
2006-11-16 18:00:00,1.5974,1.5975,1.5966,1.59682,73857500144.0
2006-11-16 19:00:00,1.59669,1.59732,1.59649,1.59682,49063500026.0
2006-11-16 20:00:00,1.59682,1.59687,1.5961,1.5966,44810000113.0
2006-11-16 21:00:00,1.5965,1.59686,1.59604,1.5964,51484400078.0
2006-11-16 22:00:00,1.5964,1.59662,1.59591,1.59591,26254600046.0
2006-11-16 23:00:00,1.5962,1.5968,1.59586,1.5966,14770600037.0
2006-11-17 00:00:00,1.59653,1.59682,1.59559,1.59633,12834500058.0
2006-11-17 01:00:00,1.59621,1.59665,1.59567,1.59647,12885400016.0
2006-11-17 02:00:00,1.59652,1.59663,1.59581,1.59628,14404600017.0
2006-11-17 03:00:00,1.59628,1.59659,1.59512,1.59637,12091000003.0
2006-11-17 04:00:00,1.59646,1.59666,1.59587,1.59637,16575600027.0
2006-11-17 05:00:00,1.59625,1.59647,1.59578,1.59625,13870400009.0
2006-11-17 06:00:00,1.59621,1.59676,1.59587,1.59594,15304600007.0
2006-11-17 07:00:00,1.59638,1.59724,1.59543,1.59701,14073100004.0
2006-11-17 08:00:00,1.59681,1.59744,1.59615,1.59716,14631700052.0
2006-11-17 09:00:00,1.59707,1.59832,1.59664,1.59803,16936700025.0
2006-11-17 10:00:00,1.59795,1.59841,1.59693,1.59704,17245700047.0
2006-11-17 11:00:00,1.5969,1.5994,1.59677,1.59892,17703100003.0
2006-11-17 12:00:00,1.59887,1.6,1.59839,1.59877,16416700017.0
2006-11-17 13:00:00,1.59888,1.6004,1.59851,1.60028,16114700028.0
2006-11-17 14:00:00,1.60037,1.60085,1.5993,1.59991,17415700034.0
2006-11-17 15:00:00,1.60013,1.60075,1.59885,1.59938,16857400027.0
2006-11-17 16:00:00,1.59934,1.59949,1.59678,1.59737,16911800016.0
2006-11-17 17:00:00,1.5973,1.59775,1.59512,1.59566,17074700008.0
2006-11-17 18:00:00,1.59572,1.59625,1.5951,1.59543,60560900126.0
2006-11-17 19:00:00,1.59537,1.59557,1.59489,1.59509,48575200053.0
2006-11-17 20:00:00,1.59509,1.5961,1.59458,1.59523,45064300058.0
2006-11-17 21:00:00,1.5959,1.59628,1.59477,1.59568,46348600100.0
2006-11-17 22:00:00,1.59552,1.59596,1.5952,1.5955,26068400064.0
2006-11-17 23:00:00,1.59511,1.59586,1.59497,1.59559,12760600037.0
2006-11-20 00:00:00,1.59561,1.59569,1.5947,1.59552,14848700061.0
2006-11-20 01:00:00,1.59539,1.59571,1.59475,1.59534,15976600063.0
2006-11-20 02:00:00,1.59541,1.59557,1.59466,1.59543,14892400027.0
2006-11-20 03:00:00,1.59548,1.59607,1.59497,1.59582,14609900001.0
2006-11-20 04:00:00,1.59583,1.5967,1.59522,1.59658,13267100008.0
2006-11-20 05:00:00,1.59643,1.59672,1.5956,1.59615,15979799996.0
2006-11-20 06:00:00,1.59612,1.5966,1.59575,1.5961,14374100053.0
2006-11-20 07:00:00,1.59637,1.59682,1.59577,1.59671,14951799988.0
2006-11-20 08:00:00,1.59658,1.59705,1.59573,1.59615,15178800022.0
2006-11-20 09:00:00,1.59614,1.5963,1.59534,1.59545,15251300005.0
2006-11-20 10:00:00,1.59534,1.59565,1.59445,1.59523,16278500050.0
2006-11-20 11:00:00,1.59542,1.59545,1.59379,1.59394,17307300011.0
2006-11-20 12:00:00,1.5941,1.59413,1.59271,1.59325,17288400074.0
2006-11-20 13:00:00,1.5932,1.59327,1.59248,1.59287,16247400026.0
2006-11-20 14:00:00,1.59285,1.59314,1.59215,1.59287,17746200017.0
2006-11-20 15:00:00,1.59297,1.59312,1.59225,1.59238,13514400018.0
2006-11-20 16:00:00,1.59246,1.59277,1.59217,1.59261,15659000026.0
2006-11-20 17:00:00,1.59253,1.59289,1.59204,1.59233,15389199985.0
2006-11-20 18:00:00,1.59222,1.5938,1.59197,1.59265,75819799989.0
2006-11-20 19:00:00,1.59254,1.5941,1.59252,1.59375,50541300179.0
2006-11-20 20:00:00,1.59381,1.59443,1.59304,1.59412,39814000065.0
2006-11-20 21:00:00,1.594,1.59438,1.59366,1.59408,42094900113.0
2006-11-20 22:00:00,1.5942,1.59448,1.59367,1.59367,26725600025.0
2006-11-20 23:00:00,1.59395,1.59458,1.59325,1.59396,13187900020.0
2006-11-21 00:00:00,1.59406,1.59425,1.59336,1.59378,13520800017.0
2006-11-21 01:00:00,1.59377,1.59429,1.59333,1.59387,14805100061.0
2006-11-21 02:00:00,1.5939,1.59498,1.59336,1.59407,15811200033.0
2006-11-21 03:00:00,1.59411,1.59448,1.59327,1.59411,14148700040.0
2006-11-21 04:00:00,1.59438,1.59457,1.5936,1.5944,14273100031.0
2006-11-21 05:00:00,1.59431,1.59455,1.5937,1.59432,14482300012.0
2006-11-21 06:00:00,1.59428,1.59428,1.59312,1.59378,16523000018.0
2006-11-21 07:00:00,1.59375,1.59442,1.59332,1.59436,14147000018.0
2006-11-21 08:00:00,1.59414,1.59468,1.5937,1.59433,14769400026.0
2006-11-21 09:00:00,1.5943,1.59432,1.5936,1.59381,15388700039.0
2006-11-21 10:00:00,1.59377,1.59378,1.59274,1.5932,16007000010.0
2006-11-21 11:00:00,1.59308,1.59379,1.59294,1.59307,17501000015.0
2006-11-21 12:00:00,1.59315,1.59333,1.5927,1.59311,16199999979.0
2006-11-21 13:00:00,1.59304,1.59334,1.59284,1.59317,15740200015.0
2006-11-21 14:00:00,1.59303,1.59335,1.59234,1.59321,16193500039.0
2006-11-21 15:00:00,1.59324,1.59373,1.59268,1.59345,15176700005.0
2006-11-21 16:00:00,1.59352,1.59363,1.59191,1.59213,17341100025.0
2006-11-21 17:00:00,1.59201,1.59233,1.59133,1.59172,16471300004.0
2006-11-21 18:00:00,1.59185,1.5928,1.59148,1.59225,68610800223.0
2006-11-21 19:00:00,1.59236,1.59325,1.59188,1.5931,46320200055.0
2006-11-21 20:00:00,1.59323,1.5939,1.5928,1.5937,47460400067.0
2006-11-21 21:00:00,1.5936,1.59385,1.59303,1.5937,47588900064.0
2006-11-21 22:00:00,1.59366,1.59373,1.5931,1.5931,26880300036.0
2006-11-21 23:00:00,1.59334,1.5942,1.59303,1.59398,12177800025.0
2006-11-22 00:00:00,1.59372,1.594,1.59292,1.59353,13720000052.0
2006-11-22 01:00:00,1.59347,1.59376,1.59289,1.5934,13308100027.0
2006-11-22 02:00:00,1.59344,1.59365,1.59267,1.59343,13456200022.0
2006-11-22 03:00:00,1.59333,1.5936,1.5927,1.59291,14428600026.0
2006-11-22 04:00:00,1.59309,1.5933,1.59254,1.5932,13595200044.0
2006-11-22 05:00:00,1.59328,1.59352,1.59246,1.5931,14238900028.0
2006-11-22 06:00:00,1.59308,1.59352,1.59256,1.59332,17050300005.0
2006-11-22 07:00:00,1.59329,1.5935,1.59289,1.5933,13809600024.0
2006-11-22 08:00:00,1.59323,1.59357,1.59242,1.59323,14515800026.0
2006-11-22 09:00:00,1.59327,1.59377,1.59185,1.59217,15030500020.0
2006-11-22 10:00:00,1.59211,1.59245,1.59063,1.59093,17956200048.0
2006-11-22 11:00:00,1.59109,1.59219,1.59081,1.5921,16976000019.0
2006-11-22 12:00:00,1.59218,1.5926,1.59146,1.59152,15879900009.0
2006-11-22 13:00:00,1.59148,1.59161,1.59039,1.59062,16007800022.0
2006-11-22 14:00:00,1.59079,1.5909,1.58866,1.58919,19330000025.0
2006-11-22 15:00:00,1.58921,1.58935,1.58727,1.58798,15723900003.0
2006-11-22 16:00:00,1.58813,1.58832,1.58723,1.58809,16870300066.0
2006-11-22 17:00:00,1.58811,1.58877,1.58751,1.58839,16567800046.0
2006-11-22 18:00:00,1.58847,1.58866,1.5866,1.5871,72611100083.0
2006-11-22 19:00:00,1.58689,1.5871,1.58622,1.58663,49562000139.0
2006-11-22 20:00:00,1.58668,1.58693,1.58614,1.5867,42054100127.0
2006-11-22 21:00:00,1.5866,1.58685,1.58607,1.58642,47451000044.0
2006-11-22 22:00:00,1.58651,1.58696,1.58615,1.5867,28233200052.0
2006-11-22 23:00:00,1.5866,1.58725,1.58631,1.58714,13098700011.0
2006-11-23 00:00:00,1.58706,1.58721,1.58639,1.58682,13638900033.0
2006-11-23 01:00:00,1.58707,1.58741,1.58643,1.58705,15442300023.0
2006-11-23 02:00:00,1.5872,1.58721,1.58664,1.5871,14858500008.0
2006-11-23 03:00:00,1.58702,1.58744,1.58666,1.58697,14903400034.0
2006-11-23 04:00:00,1.58708,1.58728,1.5864,1.58719,14884000033.0
2006-11-23 05:00:00,1.5872,1.58735,1.58657,1.587,13994400044.0
2006-11-23 06:00:00,1.587,1.58759,1.58642,1.5875,16070000045.0
2006-11-23 07:00:00,1.58738,1.5876,1.58672,1.5873,14619400024.0
2006-11-23 08:00:00,1.58736,1.58742,1.58647,1.58705,12821799972.0
2006-11-23 09:00:00,1.587,1.58807,1.58677,1.58772,14794400046.0
2006-11-23 10:00:00,1.5877,1.58809,1.58673,1.58706,17441700014.0
2006-11-23 11:00:00,1.58738,1.58765,1.586,1.5863,17647400029.0
2006-11-23 12:00:00,1.58628,1.58637,1.58501,1.58526,16663700022.0
2006-11-23 13:00:00,1.58519,1.58575,1.58477,1.58493,16434500044.0
2006-11-23 14:00:00,1.58485,1.58505,1.5837,1.58484,16938700013.0
2006-11-23 15:00:00,1.58459,1.58473,1.58364,1.58433,15932299965.0
2006-11-23 16:00:00,1.58447,1.58484,1.58365,1.58404,16941600014.0
2006-11-23 17:00:00,1.5838,1.58475,1.58266,1.5842,15899700021.0
2006-11-23 18:00:00,1.58412,1.58503,1.58374,1.58428,69797200069.0
2006-11-23 19:00:00,1.58428,1.5852,1.5837,1.58502,47925300062.0
2006-11-23 20:00:00,1.58507,1.58525,1.58448,1.58479,40333800022.0
2006-11-23 21:00:00,1.5852,1.58529,1.58428,1.58528,42384500051.0
2006-11-23 22:00:00,1.58473,1.58534,1.58417,1.58458,28785800033.0
2006-11-23 23:00:00,1.58451,1.58534,1.58422,1.58508,13681499998.0
2006-11-24 00:00:00,1.58512,1.58536,1.58424,1.58485,16735600065.0
2006-11-24 01:00:00,1.58488,1.58512,1.58414,1.58487,14703500025.0
2006-11-24 02:00:00,1.58487,1.5851,1.58436,1.58475,14440000022.0
2006-11-24 03:00:00,1.58488,1.58527,1.58442,1.5852,13253600014.0
2006-11-24 04:00:00,1.58525,1.58531,1.58434,1.58496,15124000051.0
2006-11-24 05:00:00,1.58492,1.58534,1.58437,1.5853,14665000039.0
2006-11-24 06:00:00,1.58518,1.58557,1.58474,1.58547,15642000024.0
2006-11-24 07:00:00,1.58532,1.58556,1.5846,1.58521,14343300029.0
2006-11-24 08:00:00,1.58529,1.58565,1.58471,1.58535,12733999990.0
2006-11-24 09:00:00,1.58537,1.58568,1.58323,1.58368,15008200015.0
2006-11-24 10:00:00,1.58362,1.58432,1.58235,1.58343,18432200048.0
2006-11-24 11:00:00,1.58346,1.58385,1.5827,1.58312,17407300031.0
2006-11-24 12:00:00,1.58312,1.58365,1.58235,1.58328,16767800010.0
2006-11-24 13:00:00,1.58321,1.58337,1.58131,1.58133,17250100058.0
2006-11-24 14:00:00,1.58113,1.58261,1.58091,1.58221,17072000034.0
2006-11-24 15:00:00,1.58233,1.5828,1.58087,1.5813,14951400026.0
2006-11-24 16:00:00,1.58133,1.5832,1.58126,1.58289,16932499952.0
2006-11-24 17:00:00,1.58281,1.58405,1.58238,1.58375,16971400015.0
2006-11-24 18:00:00,1.58389,1.5851,1.5829,1.58436,75538500177.0
2006-11-24 19:00:00,1.58439,1.5847,1.58277,1.58307,50793600070.0
2006-11-24 20:00:00,1.58316,1.5838,1.58281,1.5835,48497800106.0
2006-11-24 21:00:00,1.5836,1.584,1.58277,1.58359,49921600103.0
2006-11-24 22:00:00,1.58352,1.58389,1.58273,1.58303,27164900063.0
2006-11-24 23:00:00,1.58297,1.58373,1.58227,1.5834,15295399993.0
2006-11-27 00:00:00,1.5836,1.5839,1.58284,1.58312,17269600046.0
2006-11-27 01:00:00,1.58304,1.58395,1.58281,1.58342,17955500044.0
2006-11-27 02:00:00,1.58344,1.58408,1.58311,1.58388,16972500043.0
2006-11-27 03:00:00,1.5838,1.58459,1.5835,1.58358,15670900017.0
2006-11-27 04:00:00,1.58365,1.58388,1.58299,1.5834,14861800012.0
2006-11-27 05:00:00,1.58341,1.58417,1.58323,1.58372,14186900011.0
2006-11-27 06:00:00,1.58378,1.58384,1.58259,1.58322,16153600041.0
2006-11-27 07:00:00,1.58306,1.5843,1.58301,1.58392,14492900046.0
2006-11-27 08:00:00,1.58372,1.58531,1.5835,1.58495,14940700000.0
2006-11-27 09:00:00,1.58488,1.58498,1.58315,1.58434,15837000017.0
2006-11-27 10:00:00,1.58461,1.58498,1.58377,1.58451,17406000041.0
2006-11-27 11:00:00,1.58475,1.58525,1.58383,1.58493,17601000041.0
2006-11-27 12:00:00,1.58482,1.58523,1.584,1.5841,17008200005.0
2006-11-27 13:00:00,1.5842,1.58493,1.58415,1.5849,16358000020.0
2006-11-27 14:00:00,1.58474,1.58561,1.58447,1.58535,17832200065.0
2006-11-27 15:00:00,1.58544,1.58544,1.58446,1.58487,15742700017.0
2006-11-27 16:00:00,1.58502,1.58583,1.58432,1.58484,15692500056.0
2006-11-27 17:00:00,1.58485,1.58578,1.58455,1.58571,16299300052.0
2006-11-27 18:00:00,1.58555,1.58578,1.5845,1.58522,64310800055.0
2006-11-27 19:00:00,1.58518,1.58541,1.58444,1.58488,48917500091.0
2006-11-27 20:00:00,1.58489,1.58505,1.5839,1.5841,49786800127.0
2006-11-27 21:00:00,1.5842,1.58471,1.58354,1.58402,46882300060.0
2006-11-27 22:00:00,1.58412,1.58471,1.5838,1.5841,27144400048.0
2006-11-27 23:00:00,1.5838,1.58463,1.58358,1.58436,13310400039.0
2006-11-28 00:00:00,1.58436,1.58452,1.58351,1.5843,14007000019.0
2006-11-28 01:00:00,1.5843,1.58465,1.58375,1.5841,13923000029.0
2006-11-28 02:00:00,1.584,1.58433,1.5834,1.5841,13323099984.0
2006-11-28 03:00:00,1.5841,1.58447,1.58344,1.5843,14438600076.0
2006-11-28 04:00:00,1.58428,1.58448,1.58359,1.58437,14010800027.0
2006-11-28 05:00:00,1.5844,1.58459,1.58353,1.58376,15156099987.0
2006-11-28 06:00:00,1.58413,1.58467,1.58357,1.58434,15259800025.0
2006-11-28 07:00:00,1.58429,1.58458,1.58361,1.58423,13273800015.0
2006-11-28 08:00:00,1.58396,1.58459,1.58337,1.58423,12824200036.0
2006-11-28 09:00:00,1.58415,1.5845,1.58357,1.58405,14200000018.0
2006-11-28 10:00:00,1.58427,1.58455,1.5833,1.58432,17720900020.0
2006-11-28 11:00:00,1.58454,1.58607,1.58436,1.58572,17141499996.0
2006-11-28 12:00:00,1.58571,1.58655,1.58525,1.58635,14720500017.0
2006-11-28 13:00:00,1.5864,1.58672,1.58545,1.58648,15633400041.0
2006-11-28 14:00:00,1.58643,1.58677,1.58609,1.5864,16255400016.0
2006-11-28 15:00:00,1.58657,1.58689,1.58576,1.58593,17091100040.0
2006-11-28 16:00:00,1.58613,1.58886,1.58591,1.58874,17329999979.0
2006-11-28 17:00:00,1.58884,1.58901,1.58775,1.58887,16267100041.0
2006-11-28 18:00:00,1.58883,1.58883,1.5871,1.58773,73193500233.0
2006-11-28 19:00:00,1.58758,1.58799,1.587,1.58728,50342900140.0
2006-11-28 20:00:00,1.58734,1.58786,1.5869,1.5871,50835700115.0
2006-11-28 21:00:00,1.5872,1.58763,1.58645,1.5873,46447100059.0
2006-11-28 22:00:00,1.58732,1.58774,1.58648,1.587,25437200058.0
2006-11-28 23:00:00,1.58695,1.58769,1.5866,1.58741,13914500028.0
2006-11-29 00:00:00,1.58725,1.58754,1.58618,1.587,13133000017.0
2006-11-29 01:00:00,1.58697,1.58765,1.58656,1.58746,13453800065.0
2006-11-29 02:00:00,1.58741,1.58789,1.587,1.5876,17861200041.0
2006-11-29 03:00:00,1.5876,1.58796,1.58641,1.58712,15252800035.0
2006-11-29 04:00:00,1.58722,1.58765,1.58669,1.58756,15417700012.0
2006-11-29 05:00:00,1.58747,1.58777,1.58687,1.5874,15950400035.0
2006-11-29 06:00:00,1.58737,1.58774,1.58663,1.5876,15424800032.0
2006-11-29 07:00:00,1.58758,1.58798,1.58719,1.58761,14971500035.0
2006-11-29 08:00:00,1.58754,1.58833,1.58736,1.58825,15771600049.0
2006-11-29 09:00:00,1.5882,1.58862,1.58745,1.58816,15670600016.0
2006-11-29 10:00:00,1.58818,1.58953,1.58804,1.58857,17010600017.0
2006-11-29 11:00:00,1.58876,1.589,1.58774,1.58804,18173600043.0
2006-11-29 12:00:00,1.58817,1.59027,1.58788,1.58998,17593100007.0
2006-11-29 13:00:00,1.58998,1.59007,1.58841,1.58879,15224400022.0
2006-11-29 14:00:00,1.58874,1.58935,1.58828,1.58883,16929100020.0
2006-11-29 15:00:00,1.58869,1.58931,1.58817,1.58919,17148300043.0
2006-11-29 16:00:00,1.58914,1.58938,1.58828,1.58908,17483800030.0
2006-11-29 17:00:00,1.58893,1.59051,1.58893,1.59035,17276200004.0
2006-11-29 18:00:00,1.59028,1.59062,1.58986,1.59011,74383500132.0
2006-11-29 19:00:00,1.59009,1.59145,1.58991,1.59113,45740800087.0
2006-11-29 20:00:00,1.59125,1.59157,1.5904,1.5905,45962200048.0
2006-11-29 21:00:00,1.5904,1.59122,1.58972,1.59028,49103300149.0
2006-11-29 22:00:00,1.5902,1.59083,1.58939,1.59,27806300058.0
2006-11-29 23:00:00,1.58998,1.59138,1.58998,1.59125,14853800012.0
2006-11-30 00:00:00,1.59107,1.59121,1.59017,1.59092,14827700023.0
2006-11-30 01:00:00,1.5908,1.59121,1.59017,1.59089,15041500036.0
2006-11-30 02:00:00,1.59095,1.59117,1.59039,1.59081,13341900024.0
2006-11-30 03:00:00,1.59091,1.59107,1.58983,1.59079,14969100054.0
2006-11-30 04:00:00,1.59097,1.59178,1.59074,1.59103,15542600044.0
2006-11-30 05:00:00,1.59108,1.5913,1.59048,1.59091,13611300032.0
2006-11-30 06:00:00,1.591,1.59148,1.59022,1.59124,14014400005.0
2006-11-30 07:00:00,1.59116,1.59155,1.59053,1.59133,15787100003.0
2006-11-30 08:00:00,1.5913,1.59198,1.59068,1.59138,14574100041.0
2006-11-30 09:00:00,1.59125,1.59143,1.59034,1.59094,15512000034.0
2006-11-30 10:00:00,1.59098,1.59218,1.5907,1.59175,17343499999.0
2006-11-30 11:00:00,1.59182,1.59225,1.59127,1.59191,17771900054.0
2006-11-30 12:00:00,1.59202,1.5926,1.59167,1.59237,15924300052.0
2006-11-30 13:00:00,1.5924,1.59253,1.59185,1.59213,15017800031.0
2006-11-30 14:00:00,1.59201,1.59232,1.59157,1.59179,16581400013.0
2006-11-30 15:00:00,1.59197,1.5922,1.59115,1.59174,16058100034.0
2006-11-30 16:00:00,1.59152,1.59168,1.58857,1.58873,17040700030.0
2006-11-30 17:00:00,1.58875,1.58882,1.58712,1.58777,17269900020.0
2006-11-30 18:00:00,1.58791,1.58812,1.5861,1.58676,71340300200.0
2006-11-30 19:00:00,1.58666,1.58726,1.58604,1.58687,50242000079.0
2006-11-30 20:00:00,1.58703,1.58755,1.58643,1.5872,49203800066.0
2006-11-30 21:00:00,1.5873,1.58778,1.58665,1.58713,45944600079.0
2006-11-30 22:00:00,1.58717,1.58752,1.5864,1.5864,26313400052.0
2006-11-30 23:00:00,1.58631,1.58713,1.586,1.5863,13497800032.0
2006-12-01 00:00:00,1.5863,1.58663,1.58587,1.58613,14108100013.0
2006-12-01 01:00:00,1.58619,1.58684,1.5855,1.5867,16309399996.0
2006-12-01 02:00:00,1.58686,1.58724,1.58631,1.5871,15183799995.0
2006-12-01 03:00:00,1.58708,1.58717,1.58585,1.58655,14065300018.0
2006-12-01 04:00:00,1.58649,1.58704,1.58554,1.58672,15835400052.0
2006-12-01 05:00:00,1.58659,1.58709,1.58603,1.58675,16613600007.0
2006-12-01 06:00:00,1.58664,1.58715,1.58599,1.58674,16915200015.0
2006-12-01 07:00:00,1.58665,1.58726,1.58621,1.58692,15431800030.0
2006-12-01 08:00:00,1.58671,1.58738,1.58583,1.58709,15397500019.0
2006-12-01 09:00:00,1.58695,1.58716,1.5859,1.58622,16536600009.0
2006-12-01 10:00:00,1.58631,1.58819,1.58614,1.58795,17521199988.0
2006-12-01 11:00:00,1.58816,1.58848,1.58682,1.58745,16573900049.0
2006-12-01 12:00:00,1.58767,1.58787,1.58687,1.58784,16021700028.0
2006-12-01 13:00:00,1.58788,1.58858,1.58736,1.58794,18179600036.0
2006-12-01 14:00:00,1.58803,1.58814,1.58725,1.58778,18847200018.0
2006-12-01 15:00:00,1.58785,1.5884,1.58738,1.58796,16449800006.0
2006-12-01 16:00:00,1.58807,1.59007,1.58754,1.5892,17540800040.0
2006-12-01 17:00:00,1.58912,1.58992,1.58713,1.58955,16894300009.0
2006-12-01 18:00:00,1.58953,1.5914,1.58856,1.5905,77209000062.0
2006-12-01 19:00:00,1.59055,1.59154,1.58982,1.59008,51816200102.0
2006-12-01 20:00:00,1.59017,1.59072,1.5898,1.5903,44409400066.0
2006-12-01 21:00:00,1.5905,1.5911,1.5902,1.59037,47409700090.0
2006-12-01 22:00:00,1.59027,1.59123,1.58993,1.59071,28073300073.0
2006-12-01 23:00:00,1.59093,1.59155,1.59045,1.59135,14017200009.0
2006-12-04 00:00:00,1.59046,1.59131,1.58995,1.59084,16483200028.0
2006-12-04 01:00:00,1.59056,1.59113,1.5902,1.59041,18311800046.0
2006-12-04 02:00:00,1.59048,1.59121,1.59001,1.59055,14160600029.0
2006-12-04 03:00:00,1.59046,1.59075,1.58994,1.59055,14623200006.0
2006-12-04 04:00:00,1.5906,1.59103,1.5901,1.59079,15372299996.0
2006-12-04 05:00:00,1.59069,1.59099,1.59026,1.5908,14902900045.0
2006-12-04 06:00:00,1.5909,1.59099,1.59036,1.59091,15322100019.0
2006-12-04 07:00:00,1.59078,1.59156,1.59037,1.59088,14938100012.0
2006-12-04 08:00:00,1.59066,1.59152,1.59033,1.59113,15793200015.0
2006-12-04 09:00:00,1.59143,1.59164,1.59039,1.59144,14494500013.0
2006-12-04 10:00:00,1.59136,1.59195,1.59046,1.59065,18267400083.0
2006-12-04 11:00:00,1.59062,1.5941,1.59002,1.59378,17753600044.0
2006-12-04 12:00:00,1.59378,1.5939,1.59218,1.59284,16259100051.0
2006-12-04 13:00:00,1.59292,1.59345,1.59275,1.59344,15993599983.0
2006-12-04 14:00:00,1.59341,1.59354,1.59248,1.59284,17540200038.0
2006-12-04 15:00:00,1.593,1.59329,1.59215,1.59241,16969800069.0
2006-12-04 16:00:00,1.59263,1.59282,1.59164,1.592,16858700032.0
2006-12-04 17:00:00,1.59197,1.59241,1.59122,1.59213,16009300033.0
2006-12-04 18:00:00,1.59205,1.59252,1.5914,1.59212,70841400053.0
2006-12-04 19:00:00,1.59199,1.5923,1.59122,1.59165,49384300064.0
2006-12-04 20:00:00,1.59165,1.59185,1.59126,1.5914,44169000059.0
2006-12-04 21:00:00,1.5915,1.59192,1.59128,1.59157,46399000067.0
2006-12-04 22:00:00,1.59158,1.59177,1.59088,1.59088,27428800074.0
2006-12-04 23:00:00,1.59081,1.59191,1.59056,1.59153,13468999998.0
2006-12-05 00:00:00,1.59137,1.5919,1.59096,1.59171,13791400017.0
2006-12-05 01:00:00,1.59153,1.59182,1.59098,1.59152,14302600025.0
2006-12-05 02:00:00,1.59154,1.59199,1.59084,1.59185,14048599993.0
2006-12-05 03:00:00,1.59177,1.5922,1.59147,1.59159,14254200003.0
2006-12-05 04:00:00,1.59182,1.59202,1.59103,1.5917,12766700022.0
2006-12-05 05:00:00,1.5917,1.59191,1.59098,1.59155,14331600066.0
2006-12-05 06:00:00,1.59155,1.59204,1.59139,1.59163,15374300026.0
2006-12-05 07:00:00,1.59125,1.59227,1.59123,1.59154,16390300035.0
2006-12-05 08:00:00,1.59172,1.59239,1.59137,1.59235,15471900017.0
2006-12-05 09:00:00,1.59217,1.59261,1.59124,1.59158,17138900000.0
2006-12-05 10:00:00,1.59161,1.59191,1.59121,1.59121,17006800014.0
2006-12-05 11:00:00,1.59143,1.59162,1.59073,1.59099,18533500036.0
2006-12-05 12:00:00,1.59101,1.59112,1.58973,1.59021,16734500067.0
2006-12-05 13:00:00,1.59017,1.59036,1.58876,1.58907,14806100008.0
2006-12-05 14:00:00,1.58895,1.58937,1.58832,1.58902,19054900062.0
2006-12-05 15:00:00,1.58916,1.58925,1.58715,1.5881,16155900043.0
2006-12-05 16:00:00,1.58809,1.5887,1.58733,1.58768,17122700054.0
2006-12-05 17:00:00,1.58766,1.58853,1.58634,1.58695,17460000037.0
2006-12-05 18:00:00,1.58694,1.5877,1.58625,1.58718,72724000137.0
2006-12-05 19:00:00,1.58701,1.58755,1.58645,1.58731,49242800051.0
2006-12-05 20:00:00,1.58746,1.5879,1.58685,1.5879,45716800122.0
2006-12-05 21:00:00,1.5878,1.58806,1.58691,1.5878,48844700089.0
2006-12-05 22:00:00,1.58766,1.58791,1.58671,1.58701,26437200057.0
2006-12-05 23:00:00,1.58737,1.58822,1.58704,1.58763,13750800011.0
2006-12-06 00:00:00,1.58768,1.58809,1.58711,1.58742,12816800009.0
2006-12-06 01:00:00,1.58736,1.58769,1.58694,1.58744,13574900032.0
2006-12-06 02:00:00,1.58735,1.58783,1.58664,1.5877,13763100027.0
2006-12-06 03:00:00,1.58771,1.5881,1.58746,1.58788,15579699983.0
2006-12-06 04:00:00,1.58791,1.58821,1.58753,1.5878,14427100019.0
2006-12-06 05:00:00,1.58788,1.58832,1.58723,1.58809,15905200053.0
2006-12-06 06:00:00,1.5882,1.58862,1.58783,1.5884,15335100043.0
2006-12-06 07:00:00,1.58828,1.58899,1.58759,1.58886,15893100022.0
2006-12-06 08:00:00,1.58865,1.58891,1.58762,1.58877,15493300027.0
2006-12-06 09:00:00,1.58858,1.58874,1.58733,1.5874,16043500005.0
2006-12-06 10:00:00,1.58747,1.58843,1.58698,1.58787,17668900048.0
2006-12-06 11:00:00,1.58811,1.58953,1.58716,1.5885,18398200023.0
2006-12-06 12:00:00,1.58847,1.58858,1.58763,1.58786,15947200006.0
2006-12-06 13:00:00,1.58801,1.5882,1.58683,1.58748,17093300005.0
2006-12-06 14:00:00,1.58759,1.58916,1.58706,1.58869,17080100053.0
2006-12-06 15:00:00,1.5888,1.58914,1.58821,1.58869,16334500023.0
2006-12-06 16:00:00,1.58877,1.58877,1.58747,1.58806,17415400033.0
2006-12-06 17:00:00,1.5879,1.58818,1.58669,1.58727,17043000042.0
2006-12-06 18:00:00,1.58747,1.5884,1.58692,1.58762,64215100171.0
2006-12-06 19:00:00,1.58755,1.58858,1.58746,1.5883,45906200097.0
2006-12-06 20:00:00,1.58837,1.5893,1.58765,1.5891,46108700138.0
2006-12-06 21:00:00,1.5892,1.58931,1.58815,1.58908,45512700077.0
2006-12-06 22:00:00,1.5891,1.58934,1.58829,1.58859,27907600028.0
2006-12-06 23:00:00,1.58855,1.5891,1.58826,1.58878,14605400040.0
2006-12-07 00:00:00,1.58853,1.58897,1.588,1.58849,15457400059.0
2006-12-07 01:00:00,1.58853,1.58911,1.58805,1.58876,15562000021.0
2006-12-07 02:00:00,1.5891,1.58919,1.5883,1.58855,14961800003.0
2006-12-07 03:00:00,1.5886,1.58917,1.58833,1.58887,13395100037.0
2006-12-07 04:00:00,1.58905,1.58923,1.5884,1.589,14774400020.0
2006-12-07 05:00:00,1.58892,1.58923,1.58841,1.589,16275700042.0
2006-12-07 06:00:00,1.58888,1.58914,1.58827,1.58886,15327700030.0
2006-12-07 07:00:00,1.58886,1.589,1.5878,1.5888,14082999983.0
2006-12-07 08:00:00,1.58883,1.58917,1.58838,1.58882,14404699981.0
2006-12-07 09:00:00,1.58891,1.58919,1.58797,1.58811,16563900051.0
2006-12-07 10:00:00,1.58815,1.58853,1.58794,1.58824,16443700011.0
2006-12-07 11:00:00,1.58843,1.58881,1.58809,1.58857,17787700040.0
2006-12-07 12:00:00,1.58864,1.58876,1.58751,1.58779,17345000039.0
2006-12-07 13:00:00,1.58778,1.58859,1.58761,1.58819,16320900043.0
2006-12-07 14:00:00,1.58816,1.58829,1.58732,1.58758,18647500009.0
2006-12-07 15:00:00,1.58777,1.58839,1.58709,1.58825,15991900041.0
2006-12-07 16:00:00,1.58815,1.58838,1.58734,1.58765,16071700011.0
2006-12-07 17:00:00,1.58759,1.58841,1.58738,1.58835,17470300008.0
2006-12-07 18:00:00,1.58819,1.5896,1.58817,1.58923,65621100068.0
2006-12-07 19:00:00,1.5892,1.58963,1.5882,1.589,50638500047.0
2006-12-07 20:00:00,1.58895,1.58904,1.5879,1.5882,49728800029.0
2006-12-07 21:00:00,1.5883,1.58841,1.58752,1.58808,47609099994.0
2006-12-07 22:00:00,1.5881,1.58837,1.5871,1.5871,27064700062.0
2006-12-07 23:00:00,1.58736,1.5884,1.5871,1.58805,13726700013.0
2006-12-08 00:00:00,1.58802,1.58839,1.58732,1.5877,14400000027.0
2006-12-08 01:00:00,1.58756,1.58798,1.58709,1.58792,14920700032.0
2006-12-08 02:00:00,1.58795,1.58843,1.58732,1.58802,13956300041.0
2006-12-08 03:00:00,1.58798,1.5883,1.58754,1.58807,12673700028.0
2006-12-08 04:00:00,1.58818,1.58835,1.58692,1.5879,14392900008.0
2006-12-08 05:00:00,1.58797,1.58824,1.58745,1.5876,14042000015.0
2006-12-08 06:00:00,1.588,1.58833,1.58733,1.58775,14304800030.0
2006-12-08 07:00:00,1.58788,1.58932,1.58739,1.58878,14545300024.0
2006-12-08 08:00:00,1.58864,1.5894,1.5881,1.58863,14515800048.0
2006-12-08 09:00:00,1.58856,1.58903,1.58829,1.5887,13919300022.0
2006-12-08 10:00:00,1.58825,1.58849,1.58765,1.5879,17066000005.0
2006-12-08 11:00:00,1.58791,1.58923,1.58791,1.58828,18120200045.0
2006-12-08 12:00:00,1.58853,1.58961,1.58833,1.58904,17889799996.0
2006-12-08 13:00:00,1.58912,1.59028,1.58889,1.59012,17034000005.0
2006-12-08 14:00:00,1.59008,1.59066,1.58875,1.58917,17102500008.0
2006-12-08 15:00:00,1.58921,1.59062,1.5887,1.58943,17853900048.0
2006-12-08 16:00:00,1.5894,1.58958,1.58773,1.58838,17379300020.0
2006-12-08 17:00:00,1.58822,1.5892,1.58728,1.5892,16190700028.0
2006-12-08 18:00:00,1.58921,1.59203,1.5885,1.59051,78161500053.0
2006-12-08 19:00:00,1.59036,1.59198,1.58937,1.59018,49352800093.0
2006-12-08 20:00:00,1.59034,1.5912,1.58976,1.59,47057000078.0
2006-12-08 21:00:00,1.5901,1.5907,1.58963,1.58998,47263800077.0
2006-12-08 22:00:00,1.59004,1.59059,1.5894,1.59003,27250100030.0
2006-12-08 23:00:00,1.58995,1.59099,1.58961,1.59086,14808400060.0
2006-12-11 00:00:00,1.59015,1.59073,1.58932,1.58996,16088300019.0
2006-12-11 01:00:00,1.58976,1.59,1.58941,1.58972,14912500002.0
2006-12-11 02:00:00,1.58958,1.5899,1.58892,1.58948,14802800012.0
2006-12-11 03:00:00,1.58938,1.58967,1.58895,1.58929,14368200019.0
2006-12-11 04:00:00,1.58906,1.5896,1.58839,1.58862,16632200008.0
2006-12-11 05:00:00,1.58873,1.58917,1.58798,1.58917,14072000035.0
2006-12-11 06:00:00,1.58902,1.58936,1.58803,1.58873,15852000041.0
2006-12-11 07:00:00,1.58888,1.58953,1.58805,1.58925,15130600018.0
2006-12-11 08:00:00,1.58916,1.59008,1.5887,1.58973,15567800053.0
2006-12-11 09:00:00,1.58976,1.59055,1.58944,1.58977,17366800033.0
2006-12-11 10:00:00,1.58977,1.59015,1.58893,1.58944,18206100014.0
2006-12-11 11:00:00,1.58965,1.59063,1.58872,1.59017,16997200002.0
2006-12-11 12:00:00,1.59019,1.59036,1.58976,1.5901,16621100033.0
2006-12-11 13:00:00,1.59011,1.59081,1.58981,1.59036,16307100023.0
2006-12-11 14:00:00,1.59044,1.59149,1.58993,1.59126,17887400058.0
2006-12-11 15:00:00,1.59147,1.59226,1.59122,1.59191,15534100032.0
2006-12-11 16:00:00,1.59197,1.59203,1.59129,1.59158,17918499988.0
2006-12-11 17:00:00,1.5916,1.59191,1.59028,1.59054,16077200049.0
2006-12-11 18:00:00,1.59054,1.5918,1.59032,1.59134,69770600161.0
2006-12-11 19:00:00,1.5915,1.59196,1.59067,1.591,51714100066.0
2006-12-11 20:00:00,1.59113,1.5919,1.59079,1.5917,49153500002.0
2006-12-11 21:00:00,1.5918,1.592,1.59104,1.59156,47812000009.0
2006-12-11 22:00:00,1.59167,1.59222,1.59146,1.59175,26923200080.0
2006-12-11 23:00:00,1.59137,1.59234,1.59137,1.59213,13793600011.0
2006-12-12 00:00:00,1.59215,1.59215,1.5912,1.59138,14823300003.0
2006-12-12 01:00:00,1.59147,1.59182,1.59091,1.59175,15051000008.0
2006-12-12 02:00:00,1.59172,1.59196,1.59101,1.5919,14411100018.0
2006-12-12 03:00:00,1.59176,1.59226,1.59137,1.5918,14404600046.0
2006-12-12 04:00:00,1.59188,1.59243,1.59156,1.5923,14803700014.0
2006-12-12 05:00:00,1.5924,1.59255,1.5916,1.59222,17564200060.0
2006-12-12 06:00:00,1.5923,1.59284,1.592,1.59257,17170600035.0
2006-12-12 07:00:00,1.59241,1.59279,1.59169,1.59232,15662800054.0
2006-12-12 08:00:00,1.59224,1.59254,1.59174,1.59206,16204199995.0
2006-12-12 09:00:00,1.592,1.59241,1.58998,1.58998,14960000026.0
2006-12-12 10:00:00,1.58998,1.59107,1.58986,1.59075,18037100039.0
2006-12-12 11:00:00,1.59066,1.5923,1.59029,1.59228,16789300005.0
2006-12-12 12:00:00,1.5923,1.59284,1.5919,1.59239,16952900054.0
2006-12-12 13:00:00,1.59236,1.59275,1.59212,1.59267,15601400001.0
2006-12-12 14:00:00,1.59269,1.59322,1.59171,1.59261,17693800038.0
2006-12-12 15:00:00,1.5928,1.59315,1.5923,1.59258,16572000031.0
2006-12-12 16:00:00,1.59253,1.59263,1.59101,1.59158,16894900000.0
2006-12-12 17:00:00,1.59141,1.59192,1.59072,1.59181,17712900025.0
2006-12-12 18:00:00,1.59185,1.59251,1.59091,1.59166,74057700130.0
2006-12-12 19:00:00,1.59162,1.59224,1.59158,1.59183,49591500090.0
2006-12-12 20:00:00,1.59184,1.5933,1.59144,1.5931,51121900007.0
2006-12-12 21:00:00,1.5932,1.59326,1.5919,1.59305,49287000074.0
2006-12-12 22:00:00,1.59303,1.5934,1.59258,1.59317,27781200036.0
2006-12-12 23:00:00,1.59313,1.59343,1.59246,1.59323,14578800037.0
2006-12-13 00:00:00,1.59313,1.59334,1.59233,1.59316,15333600041.0
2006-12-13 01:00:00,1.59308,1.59331,1.5925,1.59265,14895000044.0
2006-12-13 02:00:00,1.59277,1.59286,1.5923,1.5927,15131300037.0
2006-12-13 03:00:00,1.59273,1.59294,1.59208,1.59253,13697200076.0
2006-12-13 04:00:00,1.59263,1.59313,1.59228,1.5929,14527000009.0
2006-12-13 05:00:00,1.59282,1.59313,1.59219,1.59295,14949800061.0
2006-12-13 06:00:00,1.59297,1.59332,1.59242,1.59295,15197500048.0
2006-12-13 07:00:00,1.59313,1.59379,1.59243,1.59323,15463300003.0
2006-12-13 08:00:00,1.59326,1.59347,1.59255,1.59323,15738000025.0
2006-12-13 09:00:00,1.5931,1.59371,1.59263,1.59365,15795100047.0
2006-12-13 10:00:00,1.59352,1.59419,1.59314,1.59369,18508600022.0
2006-12-13 11:00:00,1.59387,1.59413,1.59342,1.59375,18563700032.0
2006-12-13 12:00:00,1.59383,1.59466,1.59359,1.59438,17855800028.0
2006-12-13 13:00:00,1.59436,1.59472,1.59411,1.59459,16167500043.0
2006-12-13 14:00:00,1.59462,1.59557,1.5941,1.59481,17837600052.0
2006-12-13 15:00:00,1.59502,1.59527,1.59419,1.59491,16707000008.0
2006-12-13 16:00:00,1.5947,1.59506,1.59387,1.59421,18549700014.0
2006-12-13 17:00:00,1.59429,1.59492,1.59344,1.5936,17015500007.0
2006-12-13 18:00:00,1.59398,1.59452,1.5935,1.59389,73965200096.0
2006-12-13 19:00:00,1.59405,1.59427,1.59349,1.59419,48666600063.0
2006-12-13 20:00:00,1.59429,1.59451,1.59327,1.5935,48812000154.0
2006-12-13 21:00:00,1.5934,1.594,1.59302,1.5934,47607700094.0
2006-12-13 22:00:00,1.5934,1.59382,1.59301,1.59306,26912000043.0
2006-12-13 23:00:00,1.59317,1.5942,1.593,1.59368,13918500000.0
2006-12-14 00:00:00,1.59375,1.59399,1.59303,1.59326,13606000046.0
2006-12-14 01:00:00,1.59335,1.59378,1.59295,1.59354,13287000009.0
2006-12-14 02:00:00,1.5934,1.59355,1.59259,1.59317,13673300003.0
2006-12-14 03:00:00,1.5931,1.59356,1.59262,1.59336,13250900016.0
2006-12-14 04:00:00,1.59346,1.5936,1.5931,1.59353,14257000008.0
2006-12-14 05:00:00,1.59336,1.59367,1.59203,1.5934,14378300029.0
2006-12-14 06:00:00,1.5934,1.59375,1.59302,1.59348,16225600000.0
2006-12-14 07:00:00,1.59348,1.59419,1.59301,1.5932,15010900026.0
2006-12-14 08:00:00,1.5933,1.59381,1.59276,1.59348,15243700027.0
2006-12-14 09:00:00,1.59361,1.59387,1.59294,1.59335,15071700011.0
2006-12-14 10:00:00,1.59334,1.59697,1.59326,1.59624,17415200020.0
2006-12-14 11:00:00,1.59636,1.59781,1.59625,1.59686,17996000014.0
2006-12-14 12:00:00,1.59698,1.59772,1.59654,1.59734,16579000037.0
2006-12-14 13:00:00,1.5974,1.59913,1.59731,1.59895,17031200056.0
2006-12-14 14:00:00,1.59894,1.59911,1.59817,1.59833,17263900033.0
2006-12-14 15:00:00,1.59828,1.59915,1.59793,1.59874,16015300017.0
2006-12-14 16:00:00,1.59882,1.59914,1.5978,1.59855,16603700048.0
2006-12-14 17:00:00,1.59855,1.59879,1.59761,1.5982,17000100030.0
2006-12-14 18:00:00,1.59831,1.59838,1.59681,1.59717,75857400058.0
2006-12-14 19:00:00,1.59707,1.59749,1.59684,1.59724,47674000088.0
2006-12-14 20:00:00,1.59738,1.59747,1.5966,1.5967,48560600034.0
2006-12-14 21:00:00,1.5966,1.59735,1.5965,1.59655,44359300134.0
2006-12-14 22:00:00,1.59671,1.59704,1.59627,1.59635,27390000029.0
2006-12-14 23:00:00,1.59654,1.59694,1.59603,1.59643,14027100048.0
2006-12-15 00:00:00,1.5964,1.59731,1.59607,1.59635,15180600037.0
2006-12-15 01:00:00,1.59627,1.59685,1.59612,1.59655,14846900050.0
2006-12-15 02:00:00,1.59643,1.59684,1.59628,1.59661,14732100022.0
2006-12-15 03:00:00,1.5966,1.59692,1.59589,1.59667,14384000040.0
2006-12-15 04:00:00,1.59663,1.59694,1.59599,1.59694,14150200033.0
2006-12-15 05:00:00,1.59685,1.59699,1.59617,1.5966,14766900013.0
2006-12-15 06:00:00,1.59669,1.59685,1.59629,1.59654,15520600012.0
2006-12-15 07:00:00,1.59649,1.59685,1.59616,1.59648,13788500030.0
2006-12-15 08:00:00,1.59635,1.59702,1.5962,1.59701,13589700002.0
2006-12-15 09:00:00,1.59686,1.59823,1.59685,1.59773,16368400012.0
2006-12-15 10:00:00,1.59776,1.59876,1.59675,1.59682,16448400051.0
2006-12-15 11:00:00,1.59702,1.59824,1.59681,1.59744,18919200033.0
2006-12-15 12:00:00,1.59757,1.5983,1.59714,1.59745,17658500047.0
2006-12-15 13:00:00,1.59758,1.59835,1.59745,1.5978,16936100029.0
2006-12-15 14:00:00,1.59796,1.59832,1.59776,1.59807,15760200042.0
2006-12-15 15:00:00,1.59819,1.59826,1.5971,1.59733,15056300035.0
2006-12-15 16:00:00,1.59719,1.59901,1.59706,1.59858,18479100054.0
2006-12-15 17:00:00,1.59853,1.59996,1.59746,1.59823,16059900043.0
2006-12-15 18:00:00,1.5982,1.59865,1.5969,1.59781,72435000083.0
2006-12-15 19:00:00,1.59848,1.59873,1.59701,1.59749,47880300065.0
2006-12-15 20:00:00,1.59758,1.5985,1.59693,1.5982,50471100130.0
2006-12-15 21:00:00,1.5983,1.5985,1.59676,1.59802,46934100083.0
2006-12-15 22:00:00,1.59799,1.5985,1.59731,1.5977,27159300036.0
2006-12-15 23:00:00,1.59763,1.59791,1.59704,1.59724,14169200027.0
2006-12-18 00:00:00,1.59757,1.59843,1.59715,1.59754,18117700068.0
2006-12-18 01:00:00,1.59795,1.59817,1.59718,1.59732,18363400076.0
2006-12-18 02:00:00,1.59749,1.59812,1.59696,1.59787,14780000014.0
2006-12-18 03:00:00,1.5979,1.59811,1.59732,1.5977,12937600015.0
2006-12-18 04:00:00,1.59768,1.59794,1.59666,1.59744,14809700010.0
2006-12-18 05:00:00,1.5975,1.59773,1.59658,1.59716,14734100030.0
2006-12-18 06:00:00,1.59713,1.59756,1.59653,1.59735,14728000020.0
2006-12-18 07:00:00,1.59739,1.59803,1.59679,1.59751,16121500030.0
2006-12-18 08:00:00,1.59726,1.59794,1.59675,1.59758,15008900044.0
2006-12-18 09:00:00,1.59755,1.59861,1.59709,1.59809,16073600016.0
2006-12-18 10:00:00,1.59802,1.59844,1.59765,1.5981,16812200007.0
2006-12-18 11:00:00,1.5982,1.59978,1.59789,1.59968,17063700075.0
2006-12-18 12:00:00,1.59963,1.59971,1.59861,1.59868,16457300029.0
2006-12-18 13:00:00,1.59879,1.59934,1.59836,1.59908,15446700000.0
2006-12-18 14:00:00,1.5991,1.59916,1.5982,1.59871,15724500030.0
2006-12-18 15:00:00,1.59871,1.60016,1.59844,1.59973,16733100055.0
2006-12-18 16:00:00,1.59963,1.60024,1.5992,1.59998,16689600044.0
2006-12-18 17:00:00,1.59987,1.60129,1.59953,1.60004,17256700020.0
2006-12-18 18:00:00,1.60005,1.6008,1.59982,1.60045,70113200149.0
2006-12-18 19:00:00,1.60024,1.60093,1.5997,1.60079,49924600110.0
2006-12-18 20:00:00,1.60087,1.60097,1.59938,1.5997,52699100094.0
2006-12-18 21:00:00,1.5998,1.6003,1.59936,1.59993,48011000119.0
2006-12-18 22:00:00,1.60006,1.60058,1.59966,1.60001,27457600046.0
2006-12-18 23:00:00,1.60024,1.60114,1.59983,1.60093,13761000043.0
2006-12-19 00:00:00,1.60078,1.60119,1.60005,1.60087,13329300041.0
2006-12-19 01:00:00,1.6009,1.60121,1.60033,1.60094,13427499987.0
2006-12-19 02:00:00,1.60084,1.60118,1.6003,1.6006,14970700024.0
2006-12-19 03:00:00,1.60055,1.60084,1.59983,1.6006,13780200005.0
2006-12-19 04:00:00,1.60065,1.60068,1.59978,1.60037,13288400022.0
2006-12-19 05:00:00,1.60045,1.60075,1.59975,1.60009,15916400042.0
2006-12-19 06:00:00,1.60018,1.60049,1.59957,1.59993,14904700023.0
2006-12-19 07:00:00,1.60008,1.60034,1.59976,1.6,12791900012.0
2006-12-19 08:00:00,1.59991,1.60047,1.59894,1.59996,15875800025.0
2006-12-19 09:00:00,1.59981,1.60202,1.59959,1.60162,16965100009.0
2006-12-19 10:00:00,1.60158,1.60411,1.60138,1.60353,18291100007.0
2006-12-19 11:00:00,1.60364,1.60421,1.60175,1.60212,19513800006.0
2006-12-19 12:00:00,1.60201,1.60221,1.60106,1.60165,16803200021.0
2006-12-19 13:00:00,1.60168,1.60195,1.60112,1.60132,16826300062.0
2006-12-19 14:00:00,1.60144,1.6023,1.60108,1.60214,17169600016.0
2006-12-19 15:00:00,1.60213,1.60307,1.60186,1.60253,16725900040.0
2006-12-19 16:00:00,1.60251,1.60288,1.60129,1.60196,16634300037.0
2006-12-19 17:00:00,1.60215,1.60234,1.60125,1.60234,17474400010.0
2006-12-19 18:00:00,1.60247,1.60279,1.6013,1.60192,66874200174.0
2006-12-19 19:00:00,1.6019,1.60209,1.60129,1.60152,50038300109.0
2006-12-19 20:00:00,1.60159,1.6022,1.60111,1.6021,45530900046.0
2006-12-19 21:00:00,1.6019,1.60214,1.60112,1.60204,45335500101.0
2006-12-19 22:00:00,1.6021,1.6023,1.6014,1.6017,27328400028.0
2006-12-19 23:00:00,1.60194,1.60231,1.60142,1.60198,13797400022.0
2006-12-20 00:00:00,1.60202,1.60255,1.60152,1.60177,14621900014.0
2006-12-20 01:00:00,1.60178,1.60204,1.60078,1.60178,14702200019.0
2006-12-20 02:00:00,1.60177,1.60248,1.60092,1.60248,14434100006.0
2006-12-20 03:00:00,1.6025,1.60323,1.60232,1.60289,16252000039.0
2006-12-20 04:00:00,1.60305,1.60369,1.60278,1.60332,15184800019.0
2006-12-20 05:00:00,1.60328,1.60392,1.60294,1.60375,14895600037.0
2006-12-20 06:00:00,1.60362,1.6041,1.60319,1.60389,15613400031.0
2006-12-20 07:00:00,1.60377,1.60401,1.60328,1.6038,15723700039.0
2006-12-20 08:00:00,1.60375,1.60429,1.60345,1.60413,14800100014.0
2006-12-20 09:00:00,1.60398,1.60465,1.60369,1.60402,16033500026.0
2006-12-20 10:00:00,1.60404,1.60476,1.60388,1.60453,16613300038.0
2006-12-20 11:00:00,1.60455,1.60497,1.60418,1.60427,16984900053.0
2006-12-20 12:00:00,1.60423,1.60456,1.60381,1.60428,15507200047.0
2006-12-20 13:00:00,1.60442,1.60465,1.60415,1.60444,15984600065.0
2006-12-20 14:00:00,1.60429,1.60464,1.60389,1.60404,16282400018.0
2006-12-20 15:00:00,1.60394,1.60412,1.6033,1.60378,15497400025.0
2006-12-20 16:00:00,1.60366,1.60391,1.60317,1.60375,15910300030.0
2006-12-20 17:00:00,1.60371,1.60438,1.60331,1.60437,16740400041.0
2006-12-20 18:00:00,1.60434,1.6051,1.60362,1.60402,76831800136.0
2006-12-20 19:00:00,1.60408,1.60517,1.60391,1.60488,49943600153.0
2006-12-20 20:00:00,1.60488,1.60495,1.6042,1.6043,50239700090.0
2006-12-20 21:00:00,1.60468,1.60496,1.60412,1.6043,42700600059.0
2006-12-20 22:00:00,1.6043,1.60465,1.60382,1.60412,27846200069.0
2006-12-20 23:00:00,1.604,1.60468,1.60374,1.6042,15515800000.0
2006-12-21 00:00:00,1.60405,1.60439,1.60359,1.60418,13553600018.0
2006-12-21 01:00:00,1.60407,1.60436,1.60353,1.60422,15800000039.0
2006-12-21 02:00:00,1.60431,1.60463,1.6038,1.60433,13796000024.0
2006-12-21 03:00:00,1.6042,1.60441,1.60345,1.60416,14666899987.0
2006-12-21 04:00:00,1.60422,1.60451,1.60364,1.6045,13877100026.0
2006-12-21 05:00:00,1.60442,1.60451,1.60381,1.60425,14358900021.0
2006-12-21 06:00:00,1.60427,1.60469,1.60396,1.6041,14910500036.0
2006-12-21 07:00:00,1.60418,1.6044,1.60381,1.6042,14769100019.0
2006-12-21 08:00:00,1.60407,1.60469,1.60375,1.60435,14221800000.0
2006-12-21 09:00:00,1.60418,1.60462,1.60371,1.60413,15884700035.0
2006-12-21 10:00:00,1.6043,1.60475,1.6038,1.60414,17647600040.0
2006-12-21 11:00:00,1.60425,1.60432,1.60299,1.60399,17886500015.0
2006-12-21 12:00:00,1.60424,1.60456,1.60334,1.60358,17270000026.0
2006-12-21 13:00:00,1.60358,1.60393,1.6033,1.6036,15714500017.0
2006-12-21 14:00:00,1.60363,1.60398,1.60326,1.60357,16838800031.0
2006-12-21 15:00:00,1.60381,1.60407,1.60246,1.60269,16580300034.0
2006-12-21 16:00:00,1.6028,1.60362,1.60251,1.60312,17139300017.0
2006-12-21 17:00:00,1.60293,1.60334,1.60237,1.60244,16965800049.0
2006-12-21 18:00:00,1.60237,1.60331,1.60223,1.60273,75460200186.0
2006-12-21 19:00:00,1.60251,1.60309,1.60203,1.60225,48848500044.0
2006-12-21 20:00:00,1.60225,1.60255,1.60152,1.6022,48850700079.0
2006-12-21 21:00:00,1.6021,1.6025,1.60185,1.6022,49113300144.0
2006-12-21 22:00:00,1.60219,1.60272,1.60182,1.60221,26439700055.0
2006-12-21 23:00:00,1.60247,1.60279,1.60192,1.60243,15168800038.0
2006-12-22 00:00:00,1.60257,1.60347,1.60196,1.6031,14088600021.0
2006-12-22 01:00:00,1.60295,1.60322,1.60216,1.60281,13961500037.0
2006-12-22 02:00:00,1.60278,1.60289,1.60206,1.6026,13525500007.0
2006-12-22 03:00:00,1.6026,1.6029,1.60203,1.6027,11980099993.0
2006-12-22 04:00:00,1.60279,1.60303,1.60206,1.6028,14630000035.0
2006-12-22 05:00:00,1.60281,1.60303,1.60204,1.60288,16033200005.0
2006-12-22 06:00:00,1.60289,1.60339,1.60246,1.60323,16485800062.0
2006-12-22 07:00:00,1.60304,1.60346,1.60258,1.60317,14637400023.0
2006-12-22 08:00:00,1.60327,1.60339,1.60199,1.60234,14445200010.0
2006-12-22 09:00:00,1.60236,1.60261,1.6014,1.60212,15593000042.0
2006-12-22 10:00:00,1.60209,1.60273,1.60155,1.60242,16457400040.0
2006-12-22 11:00:00,1.60258,1.60302,1.60125,1.60146,18714399968.0
2006-12-22 12:00:00,1.60161,1.60221,1.60084,1.60162,17010700054.0
2006-12-22 13:00:00,1.6016,1.60257,1.60118,1.60246,15973200007.0
2006-12-22 14:00:00,1.60244,1.60255,1.60126,1.60241,17384899994.0
2006-12-22 15:00:00,1.60248,1.60342,1.60218,1.60232,17069700027.0
2006-12-22 16:00:00,1.60221,1.6031,1.60147,1.60243,17735700034.0
2006-12-22 17:00:00,1.60243,1.60331,1.60209,1.60245,16767700049.0
2006-12-22 18:00:00,1.60275,1.60322,1.6019,1.60265,75404500066.0
2006-12-22 19:00:00,1.60266,1.60285,1.60193,1.60272,48191100099.0
2006-12-22 20:00:00,1.60285,1.60298,1.6007,1.6007,49717100059.0
2006-12-22 21:00:00,1.60207,1.60249,1.60081,1.60101,43504600011.0
2006-12-22 22:00:00,1.6009,1.6014,1.60058,1.60058,27200000063.0
2006-12-22 23:00:00,1.60093,1.60152,1.60037,1.60142,13641699991.0
2006-12-25 00:00:00,1.60113,1.6021,1.60082,1.6016,21993600019.0
2006-12-25 01:00:00,1.60148,1.60229,1.60085,1.60138,23160100031.0
2006-12-25 02:00:00,1.60143,1.6019,1.60051,1.60131,20619100012.0
2006-12-25 03:00:00,1.60135,1.6017,1.60058,1.60135,19747100029.0
2006-12-25 04:00:00,1.60149,1.60175,1.60026,1.60107,18419300035.0
2006-12-25 05:00:00,1.60077,1.60151,1.60033,1.60076,18107000045.0
2006-12-25 06:00:00,1.60057,1.60135,1.60021,1.60081,19050000007.0
2006-12-25 07:00:00,1.60071,1.60145,1.60021,1.60089,18899000032.0
2006-12-25 08:00:00,1.60057,1.60205,1.60057,1.60139,18099700008.0
2006-12-25 09:00:00,1.60141,1.60213,1.60095,1.60156,18652800035.0
2006-12-25 10:00:00,1.60148,1.60321,1.5994,1.60161,18501200007.0
2006-12-25 11:00:00,1.60178,1.6025,1.59904,1.59964,18225400002.0
2006-12-25 12:00:00,1.59939,1.60365,1.59933,1.60165,19096900041.0
2006-12-25 13:00:00,1.60167,1.605,1.59947,1.60228,18145300015.0
2006-12-25 14:00:00,1.60182,1.60309,1.59938,1.602,18988200043.0
2006-12-25 15:00:00,1.60175,1.60434,1.59923,1.60129,18649300043.0
2006-12-25 16:00:00,1.60139,1.60294,1.59636,1.59805,19206700026.0
2006-12-25 17:00:00,1.59798,1.60045,1.59786,1.6001,17567500034.0
2006-12-25 18:00:00,1.60002,1.60078,1.59895,1.59911,48329200106.0
2006-12-25 19:00:00,1.599,1.60093,1.59884,1.6006,47811400041.0
2006-12-25 20:00:00,1.60078,1.60108,1.60049,1.60096,41100600066.0
2006-12-25 21:00:00,1.60084,1.60105,1.60012,1.60022,44472300091.0
2006-12-25 22:00:00,1.60018,1.60062,1.59862,1.59862,28344300060.0
2006-12-25 23:00:00,1.59884,1.60166,1.59842,1.60147,15593000035.0
2006-12-26 00:00:00,1.60138,1.60262,1.6004,1.60198,18872200044.0
2006-12-26 01:00:00,1.60174,1.60244,1.6013,1.60177,20074500052.0
2006-12-26 02:00:00,1.60151,1.6022,1.60095,1.60135,18828500046.0
2006-12-26 03:00:00,1.60153,1.60188,1.60065,1.60172,20146300056.0
2006-12-26 04:00:00,1.60122,1.60201,1.60078,1.6017,19307300069.0
2006-12-26 05:00:00,1.60163,1.60211,1.60103,1.60182,19519200009.0
2006-12-26 06:00:00,1.6019,1.60228,1.60113,1.6015,20222900060.0
2006-12-26 07:00:00,1.60193,1.60197,1.60071,1.6018,17747500032.0
2006-12-26 08:00:00,1.60123,1.6022,1.6006,1.60138,20215400004.0
2006-12-26 09:00:00,1.6014,1.60184,1.60021,1.60143,19649000041.0
2006-12-26 10:00:00,1.60138,1.60209,1.60082,1.60143,16724500048.0
2006-12-26 11:00:00,1.60157,1.60178,1.60103,1.60156,17669500051.0
2006-12-26 12:00:00,1.60173,1.6021,1.60128,1.60207,16105900026.0
2006-12-26 13:00:00,1.60191,1.6021,1.60086,1.60132,15799300025.0
2006-12-26 14:00:00,1.6012,1.60202,1.60046,1.6017,17597800003.0
2006-12-26 15:00:00,1.6018,1.60314,1.6011,1.60247,15250600034.0
2006-12-26 16:00:00,1.60257,1.60293,1.60169,1.60225,15490700018.0
2006-12-26 17:00:00,1.60205,1.6024,1.60149,1.60237,16107900037.0
2006-12-26 18:00:00,1.60242,1.60242,1.60154,1.60183,64502800094.0
2006-12-26 19:00:00,1.60166,1.60232,1.6009,1.60095,49553000137.0
2006-12-26 20:00:00,1.60097,1.60213,1.60075,1.6019,39928500015.0
2006-12-26 21:00:00,1.602,1.6021,1.60125,1.60184,44306200050.0
2006-12-26 22:00:00,1.60173,1.60242,1.6014,1.60167,27159900053.0
2006-12-26 23:00:00,1.60158,1.60228,1.60124,1.60192,13571299981.0
2006-12-27 00:00:00,1.60189,1.60285,1.60093,1.60252,13945400004.0
2006-12-27 01:00:00,1.60241,1.6028,1.60171,1.60219,15535300045.0
2006-12-27 02:00:00,1.60222,1.60241,1.60135,1.6021,14852100034.0
2006-12-27 03:00:00,1.6019,1.60236,1.60158,1.6022,13462700040.0
2006-12-27 04:00:00,1.60223,1.6025,1.60154,1.60216,14625099994.0
2006-12-27 05:00:00,1.60202,1.60236,1.60165,1.60195,15068400054.0
2006-12-27 06:00:00,1.60203,1.60227,1.60151,1.60203,15132800022.0
2006-12-27 07:00:00,1.60209,1.60266,1.6018,1.60228,14875500038.0
2006-12-27 08:00:00,1.60236,1.60264,1.60125,1.60176,14834900046.0
2006-12-27 09:00:00,1.60168,1.60324,1.60168,1.60308,16013700012.0
2006-12-27 10:00:00,1.60308,1.60366,1.60279,1.60299,17739700042.0
2006-12-27 11:00:00,1.60315,1.60387,1.60284,1.60364,17256800028.0
2006-12-27 12:00:00,1.60376,1.60458,1.60352,1.60402,17915100022.0
2006-12-27 13:00:00,1.60409,1.60568,1.60392,1.60478,16627200026.0
2006-12-27 14:00:00,1.60488,1.60583,1.60465,1.60547,16361100037.0
2006-12-27 15:00:00,1.60553,1.6081,1.60519,1.60772,16487400010.0
2006-12-27 16:00:00,1.6077,1.60843,1.60736,1.60811,16556100024.0
2006-12-27 17:00:00,1.60813,1.60849,1.60756,1.60798,16238200051.0
2006-12-27 18:00:00,1.6082,1.60831,1.60769,1.60798,64840800185.0
2006-12-27 19:00:00,1.60803,1.60826,1.6075,1.60798,48522600134.0
2006-12-27 20:00:00,1.60795,1.6085,1.60739,1.6085,43921300088.0
2006-12-27 21:00:00,1.6083,1.6086,1.60748,1.60833,49141000166.0
2006-12-27 22:00:00,1.6084,1.60884,1.60783,1.608,27040100038.0
2006-12-27 23:00:00,1.60825,1.60867,1.60743,1.60848,14145700050.0
2006-12-28 00:00:00,1.60855,1.60904,1.60791,1.60827,15663100037.0
2006-12-28 01:00:00,1.60808,1.60883,1.60782,1.60847,14658800049.0
2006-12-28 02:00:00,1.60856,1.60857,1.6073,1.60792,15404200036.0
2006-12-28 03:00:00,1.60793,1.60827,1.60729,1.60782,14844200016.0
2006-12-28 04:00:00,1.60775,1.60816,1.60766,1.60792,13359500035.0
2006-12-28 05:00:00,1.60798,1.60852,1.60746,1.60769,16437000032.0
2006-12-28 06:00:00,1.60789,1.60824,1.60712,1.60787,15470700043.0
2006-12-28 07:00:00,1.60784,1.60825,1.60723,1.6076,14643900011.0
2006-12-28 08:00:00,1.60746,1.6094,1.60717,1.60919,14315400005.0
2006-12-28 09:00:00,1.60924,1.61025,1.6087,1.60987,16733600029.0
2006-12-28 10:00:00,1.60994,1.61017,1.60852,1.60956,17251800022.0
2006-12-28 11:00:00,1.6098,1.60989,1.60793,1.60869,18133800007.0
2006-12-28 12:00:00,1.60873,1.60905,1.60687,1.60711,16626100019.0
2006-12-28 13:00:00,1.60704,1.60719,1.6055,1.6068,15366100001.0
2006-12-28 14:00:00,1.60676,1.60703,1.60551,1.60581,17506000006.0
2006-12-28 15:00:00,1.60583,1.6065,1.60518,1.60568,15702700036.0
2006-12-28 16:00:00,1.60567,1.60613,1.60496,1.60577,17530100069.0
2006-12-28 17:00:00,1.60567,1.60636,1.60532,1.60609,18817100029.0
2006-12-28 18:00:00,1.60607,1.60655,1.6055,1.60597,64277600227.0
2006-12-28 19:00:00,1.60582,1.60631,1.60545,1.60612,47607800060.0
2006-12-28 20:00:00,1.60627,1.60683,1.60567,1.6065,46674400110.0
2006-12-28 21:00:00,1.6064,1.6067,1.60549,1.60622,46095200063.0
2006-12-28 22:00:00,1.6064,1.60664,1.60574,1.60617,27355700006.0
2006-12-28 23:00:00,1.60637,1.60651,1.60586,1.60627,13320800014.0
2006-12-29 00:00:00,1.60603,1.60655,1.60556,1.60627,14468000032.0
2006-12-29 01:00:00,1.60632,1.60693,1.60577,1.6064,14445100041.0
2006-12-29 02:00:00,1.60637,1.60661,1.60557,1.606,15313400024.0
2006-12-29 03:00:00,1.606,1.6064,1.60535,1.606,14795000037.0
2006-12-29 04:00:00,1.60598,1.60665,1.60508,1.60652,14243400014.0
2006-12-29 05:00:00,1.60648,1.60677,1.60606,1.60655,16561400053.0
2006-12-29 06:00:00,1.60669,1.60719,1.60632,1.60662,17100500037.0
2006-12-29 07:00:00,1.60665,1.60718,1.60603,1.60692,14661600045.0
2006-12-29 08:00:00,1.60666,1.60709,1.60625,1.60685,14557500006.0
2006-12-29 09:00:00,1.60683,1.60787,1.60662,1.6077,16795700050.0
2006-12-29 10:00:00,1.6078,1.60876,1.60599,1.60619,17539900055.0
2006-12-29 11:00:00,1.60628,1.60698,1.60488,1.60672,18410700031.0
2006-12-29 12:00:00,1.60684,1.60763,1.60563,1.60755,16955300037.0
2006-12-29 13:00:00,1.60754,1.60797,1.60678,1.60796,16737300020.0
2006-12-29 14:00:00,1.60785,1.60796,1.60632,1.60706,18748900017.0
2006-12-29 15:00:00,1.607,1.60728,1.60628,1.60703,16229400029.0
2006-12-29 16:00:00,1.60711,1.60793,1.6067,1.60775,17662000041.0
2006-12-29 17:00:00,1.60766,1.60959,1.60748,1.60939,17736900007.0
2006-12-29 18:00:00,1.60973,1.60994,1.60879,1.60928,65326000089.0
2006-12-29 19:00:00,1.60927,1.60948,1.6086,1.60891,46542899995.0
2006-12-29 20:00:00,1.60893,1.60908,1.60783,1.6082,50286700094.0
2006-12-29 21:00:00,1.6083,1.6085,1.60761,1.60835,47281800029.0
2006-12-29 22:00:00,1.60835,1.609,1.60762,1.60797,27614800063.0
2006-12-29 23:00:00,1.60823,1.60902,1.60775,1.60894,15368200058.0
2007-01-01 00:00:00,1.60806,1.60884,1.60763,1.60877,20479100013.0
2007-01-01 01:00:00,1.6087,1.60912,1.60843,1.60889,20383200038.0
2007-01-01 02:00:00,1.60891,1.60898,1.60763,1.60782,16211500055.0
2007-01-01 03:00:00,1.60791,1.60865,1.60748,1.6085,15988700023.0
2007-01-01 04:00:00,1.6084,1.60885,1.60764,1.60794,18111500014.0
2007-01-01 05:00:00,1.60796,1.60814,1.60762,1.6079,17370400041.0
2007-01-01 06:00:00,1.608,1.60835,1.60767,1.60788,17932200025.0
2007-01-01 07:00:00,1.608,1.60814,1.60768,1.60793,17736300017.0
2007-01-01 08:00:00,1.60813,1.60898,1.60766,1.60792,15667900032.0
2007-01-01 09:00:00,1.60784,1.60815,1.60771,1.60786,15605100016.0
2007-01-01 10:00:00,1.60781,1.60813,1.60376,1.60425,18817199979.0
2007-01-01 11:00:00,1.60431,1.60433,1.60379,1.60403,17987900030.0
2007-01-01 12:00:00,1.60418,1.60435,1.60381,1.60407,17055100000.0
2007-01-01 13:00:00,1.60412,1.60437,1.60389,1.60423,16080600037.0
2007-01-01 14:00:00,1.60417,1.60436,1.60374,1.60406,19277100028.0
2007-01-01 15:00:00,1.60418,1.60434,1.60383,1.60418,16364200025.0
2007-01-01 16:00:00,1.60405,1.60433,1.60374,1.60411,16214500015.0
2007-01-01 17:00:00,1.60417,1.60431,1.60373,1.60418,16837300035.0
2007-01-01 18:00:00,1.60421,1.60823,1.60388,1.60793,48740600050.0
2007-01-01 19:00:00,1.60791,1.6102,1.60693,1.60802,49410000152.0
2007-01-01 20:00:00,1.60812,1.60887,1.60731,1.60779,40325900062.0
2007-01-01 21:00:00,1.60782,1.60939,1.60756,1.60857,39976900055.0
2007-01-01 22:00:00,1.60911,1.60944,1.60748,1.60787,27137100023.0
2007-01-01 23:00:00,1.60783,1.60928,1.6075,1.6084,17247500008.0
2007-01-02 00:00:00,1.60831,1.60917,1.60793,1.60896,18391300064.0
2007-01-02 01:00:00,1.60868,1.6097,1.60706,1.60823,18470000006.0
2007-01-02 02:00:00,1.60802,1.60851,1.60698,1.60734,19703900031.0
2007-01-02 03:00:00,1.60732,1.60818,1.60685,1.60775,18116600042.0
2007-01-02 04:00:00,1.60758,1.60824,1.60689,1.6075,19978900011.0
2007-01-02 05:00:00,1.6079,1.60824,1.60708,1.60759,19367200040.0
2007-01-02 06:00:00,1.60782,1.60834,1.60713,1.608,19342300052.0
2007-01-02 07:00:00,1.60813,1.60839,1.60714,1.6079,18234399997.0
2007-01-02 08:00:00,1.6076,1.60832,1.60701,1.60746,20599700011.0
2007-01-02 09:00:00,1.60718,1.60909,1.6066,1.60888,19218200022.0
2007-01-02 10:00:00,1.60891,1.60981,1.60822,1.60917,17689200035.0
2007-01-02 11:00:00,1.60922,1.611,1.60894,1.61054,19595800011.0
2007-01-02 12:00:00,1.61066,1.611,1.60912,1.60993,17510200027.0
2007-01-02 13:00:00,1.60987,1.6101,1.60887,1.60948,17775600036.0
2007-01-02 14:00:00,1.60942,1.6099,1.60903,1.60969,15801300037.0
2007-01-02 15:00:00,1.60984,1.61184,1.60957,1.61118,17240300039.0
2007-01-02 16:00:00,1.61106,1.6115,1.61032,1.61072,16356200005.0
2007-01-02 17:00:00,1.61067,1.61123,1.6102,1.61083,18222700046.0
2007-01-02 18:00:00,1.61108,1.61149,1.61055,1.61082,74329600081.0
2007-01-02 19:00:00,1.61074,1.61115,1.61047,1.61069,51468600163.0
2007-01-02 20:00:00,1.61071,1.61093,1.61024,1.6104,41738700092.0
2007-01-02 21:00:00,1.6105,1.61077,1.61014,1.61048,46428800097.0
2007-01-02 22:00:00,1.61049,1.61089,1.6101,1.61039,27320200033.0
2007-01-02 23:00:00,1.61029,1.61094,1.60998,1.61072,13123500006.0
2007-01-03 00:00:00,1.61053,1.61102,1.60979,1.61045,14420400003.0
2007-01-03 01:00:00,1.61041,1.6107,1.60996,1.61045,14010400064.0
2007-01-03 02:00:00,1.61045,1.61081,1.60902,1.61058,13892000020.0
2007-01-03 03:00:00,1.6105,1.61096,1.60968,1.61079,13639800023.0
2007-01-03 04:00:00,1.61092,1.61108,1.61041,1.61089,16354300033.0
2007-01-03 05:00:00,1.61072,1.61145,1.61029,1.61119,15365700051.0
2007-01-03 06:00:00,1.61113,1.61151,1.61093,1.61132,15178000060.0
2007-01-03 07:00:00,1.61112,1.61155,1.61095,1.61129,13391700013.0
2007-01-03 08:00:00,1.61135,1.61394,1.61078,1.61343,14499299995.0
2007-01-03 09:00:00,1.61336,1.61418,1.61312,1.61385,16607300060.0
2007-01-03 10:00:00,1.61391,1.6152,1.61366,1.61438,17121700043.0
2007-01-03 11:00:00,1.61442,1.61443,1.61333,1.61352,18271500047.0
2007-01-03 12:00:00,1.61352,1.61451,1.61322,1.61445,17018500039.0
2007-01-03 13:00:00,1.61438,1.61517,1.61405,1.61505,15584300011.0
2007-01-03 14:00:00,1.61512,1.61533,1.61322,1.61357,16003100036.0
2007-01-03 15:00:00,1.61355,1.61407,1.61226,1.61265,16348100037.0
2007-01-03 16:00:00,1.61264,1.61283,1.61188,1.6121,16375300054.0
2007-01-03 17:00:00,1.61202,1.61537,1.61191,1.61461,17283999997.0
2007-01-03 18:00:00,1.61465,1.6168,1.6144,1.61471,80429600103.0
2007-01-03 19:00:00,1.6148,1.61698,1.61455,1.61634,49938500067.0
2007-01-03 20:00:00,1.61641,1.61652,1.6131,1.6133,49962000050.0
2007-01-03 21:00:00,1.6134,1.61505,1.61311,1.6132,51977200133.0
2007-01-03 22:00:00,1.61325,1.61412,1.61315,1.61393,27784800047.0
2007-01-03 23:00:00,1.61357,1.61475,1.61357,1.61449,15224400008.0
2007-01-04 00:00:00,1.6143,1.61455,1.61303,1.61333,13784999983.0
2007-01-04 01:00:00,1.61326,1.61384,1.61273,1.61337,14488100005.0
2007-01-04 02:00:00,1.61339,1.61374,1.61286,1.6135,14721300023.0
2007-01-04 03:00:00,1.61327,1.61402,1.61295,1.61376,14986700052.0
2007-01-04 04:00:00,1.6138,1.61398,1.61299,1.61312,13478500000.0
2007-01-04 05:00:00,1.6138,1.61432,1.61299,1.61405,15662899988.0
2007-01-04 06:00:00,1.6141,1.61426,1.61347,1.6137,15661100023.0
2007-01-04 07:00:00,1.61357,1.61431,1.61328,1.61411,14132099973.0
2007-01-04 08:00:00,1.61409,1.615,1.61389,1.6145,13865400036.0
2007-01-04 09:00:00,1.61444,1.61502,1.61299,1.61352,17118000032.0
2007-01-04 10:00:00,1.61353,1.61487,1.61334,1.6145,17541300018.0
2007-01-04 11:00:00,1.61456,1.61464,1.61312,1.61427,17426200014.0
2007-01-04 12:00:00,1.61439,1.61472,1.61303,1.61324,17273500015.0
2007-01-04 13:00:00,1.61311,1.61328,1.61245,1.61324,17301100030.0
2007-01-04 14:00:00,1.61319,1.61397,1.61277,1.61317,17413700007.0
2007-01-04 15:00:00,1.61335,1.61335,1.61052,1.61062,16107600031.0
2007-01-04 16:00:00,1.61081,1.61267,1.61068,1.61163,18121900016.0
2007-01-04 17:00:00,1.61158,1.61228,1.6107,1.61087,17348600066.0
2007-01-04 18:00:00,1.61079,1.6127,1.61078,1.61204,79983300108.0
2007-01-04 19:00:00,1.6121,1.61365,1.61198,1.61365,48161700054.0
2007-01-04 20:00:00,1.61378,1.61396,1.61267,1.6131,44951700000.0
2007-01-04 21:00:00,1.613,1.61331,1.61256,1.61298,45555700029.0
2007-01-04 22:00:00,1.6131,1.61317,1.61243,1.61272,27020600031.0
2007-01-04 23:00:00,1.61239,1.61327,1.61219,1.61288,12444400054.0
2007-01-05 00:00:00,1.61288,1.61333,1.61228,1.6128,14651800035.0
2007-01-05 01:00:00,1.61268,1.61324,1.61205,1.61307,13866000006.0
2007-01-05 02:00:00,1.61298,1.61318,1.61185,1.61213,16390200025.0
2007-01-05 03:00:00,1.61203,1.61223,1.61073,1.61099,14428800046.0
2007-01-05 04:00:00,1.61105,1.61105,1.60991,1.61074,14720399987.0
2007-01-05 05:00:00,1.6107,1.61105,1.60971,1.61039,15044100020.0
2007-01-05 06:00:00,1.61025,1.61069,1.60948,1.61054,15033300033.0
2007-01-05 07:00:00,1.61068,1.61108,1.61003,1.61059,14384100017.0
2007-01-05 08:00:00,1.61047,1.61083,1.60932,1.60935,14138600042.0
2007-01-05 09:00:00,1.60946,1.60993,1.60771,1.60912,15836800046.0
2007-01-05 10:00:00,1.60918,1.60944,1.60809,1.60838,17606600001.0
2007-01-05 11:00:00,1.60843,1.60867,1.60769,1.60855,17829900024.0
2007-01-05 12:00:00,1.60873,1.60925,1.60823,1.60861,17678500003.0
2007-01-05 13:00:00,1.60864,1.60915,1.60845,1.60869,17145400024.0
2007-01-05 14:00:00,1.60883,1.60971,1.60861,1.60955,17001300048.0
2007-01-05 15:00:00,1.60968,1.60991,1.60834,1.60916,17929600003.0
2007-01-05 16:00:00,1.60915,1.61051,1.60882,1.60918,16529700044.0
2007-01-05 17:00:00,1.60913,1.60959,1.60848,1.60881,17105200066.0
2007-01-05 18:00:00,1.60869,1.60891,1.60716,1.608,73942000183.0
2007-01-05 19:00:00,1.60792,1.60868,1.60771,1.60799,47384800068.0
2007-01-05 20:00:00,1.60793,1.60802,1.60691,1.6073,45518200056.0
2007-01-05 21:00:00,1.6075,1.60763,1.6066,1.60718,45364300069.0
2007-01-05 22:00:00,1.60716,1.60753,1.60643,1.60643,27706900039.0
2007-01-05 23:00:00,1.60667,1.60769,1.60617,1.60691,14106400007.0
2007-01-08 00:00:00,1.60707,1.60723,1.60644,1.60688,16004300041.0
2007-01-08 01:00:00,1.60697,1.60731,1.60651,1.60715,16486800042.0
2007-01-08 02:00:00,1.60715,1.60726,1.60623,1.60689,14321100000.0
2007-01-08 03:00:00,1.60688,1.60709,1.60626,1.60667,14224300070.0
2007-01-08 04:00:00,1.60683,1.60693,1.60616,1.60668,13084100007.0
2007-01-08 05:00:00,1.60676,1.60706,1.60603,1.6068,16335500013.0
2007-01-08 06:00:00,1.60666,1.6069,1.6061,1.60662,16263900039.0
2007-01-08 07:00:00,1.60653,1.60724,1.60607,1.60632,15669300048.0
2007-01-08 08:00:00,1.60639,1.60769,1.60614,1.6075,13355600031.0
2007-01-08 09:00:00,1.60749,1.60794,1.60683,1.60751,15279700040.0
2007-01-08 10:00:00,1.60744,1.6076,1.60577,1.60653,16559300023.0
2007-01-08 11:00:00,1.60658,1.60806,1.60653,1.60775,17674100044.0
2007-01-08 12:00:00,1.6079,1.60937,1.6076,1.6091,18134200009.0
2007-01-08 13:00:00,1.60898,1.60967,1.60881,1.60935,14945700011.0
2007-01-08 14:00:00,1.60931,1.60947,1.60831,1.60905,17546600065.0
2007-01-08 15:00:00,1.60905,1.61086,1.60835,1.61027,16085300009.0
2007-01-08 16:00:00,1.61019,1.61019,1.60908,1.60996,16564900018.0
2007-01-08 17:00:00,1.60993,1.60999,1.60857,1.60871,15702900038.0
2007-01-08 18:00:00,1.60897,1.60944,1.6083,1.60909,78172500139.0
2007-01-08 19:00:00,1.6089,1.60924,1.60824,1.60907,51205300141.0
2007-01-08 20:00:00,1.60906,1.6098,1.60839,1.6096,53661800115.0
2007-01-08 21:00:00,1.6097,1.61,1.60906,1.60967,45267900108.0
2007-01-08 22:00:00,1.60969,1.61009,1.60915,1.6094,27522000006.0
2007-01-08 23:00:00,1.60937,1.61023,1.60937,1.61008,12757200029.0
2007-01-09 00:00:00,1.60999,1.61035,1.60953,1.61015,13988900017.0
2007-01-09 01:00:00,1.61009,1.61049,1.60955,1.61008,14771700044.0
2007-01-09 02:00:00,1.61004,1.61026,1.60967,1.6098,15116100011.0
2007-01-09 03:00:00,1.6098,1.61033,1.60934,1.60999,15035500011.0
2007-01-09 04:00:00,1.61011,1.6117,1.60982,1.61131,14553300016.0
2007-01-09 05:00:00,1.61129,1.61267,1.61108,1.61235,15945600066.0
2007-01-09 06:00:00,1.61231,1.61262,1.61206,1.6125,14113600024.0
2007-01-09 07:00:00,1.61234,1.61292,1.61182,1.6126,14721800046.0
2007-01-09 08:00:00,1.61243,1.61303,1.61188,1.61252,14967800032.0
2007-01-09 09:00:00,1.61266,1.61343,1.61233,1.61284,14948900043.0
2007-01-09 10:00:00,1.6129,1.61299,1.61194,1.61235,17303700045.0
2007-01-09 11:00:00,1.61237,1.61251,1.61172,1.61182,18419400073.0
2007-01-09 12:00:00,1.61191,1.61221,1.61143,1.61216,17219500067.0
2007-01-09 13:00:00,1.6121,1.61352,1.61179,1.61342,16387000025.0
2007-01-09 14:00:00,1.61345,1.61377,1.61242,1.61278,18785300048.0
2007-01-09 15:00:00,1.61283,1.61459,1.61248,1.61436,17848200022.0
2007-01-09 16:00:00,1.61436,1.61468,1.61386,1.61452,17080700039.0
2007-01-09 17:00:00,1.6145,1.61453,1.61333,1.61349,16733400080.0
2007-01-09 18:00:00,1.61367,1.61453,1.613,1.61353,73286900013.0
2007-01-09 19:00:00,1.61357,1.61384,1.61302,1.61362,48209300070.0
2007-01-09 20:00:00,1.61364,1.6141,1.61303,1.614,48462700025.0
2007-01-09 21:00:00,1.6141,1.61418,1.61305,1.61399,49605800126.0
2007-01-09 22:00:00,1.6141,1.61423,1.613,1.6133,26339800050.0
2007-01-09 23:00:00,1.61325,1.61367,1.61291,1.6134,14122100018.0
2007-01-10 00:00:00,1.61333,1.61383,1.61315,1.61342,14585799994.0
2007-01-10 01:00:00,1.61338,1.61379,1.61315,1.61343,14888500055.0
2007-01-10 02:00:00,1.61347,1.61391,1.61246,1.61267,15609500021.0
2007-01-10 03:00:00,1.61277,1.61318,1.61196,1.6122,14370600037.0
2007-01-10 04:00:00,1.61218,1.6124,1.61117,1.61194,14875900045.0
2007-01-10 05:00:00,1.61204,1.61249,1.61143,1.6118,15168500017.0
2007-01-10 06:00:00,1.61218,1.61266,1.61196,1.61242,16085600033.0
2007-01-10 07:00:00,1.61229,1.61266,1.61169,1.61223,13953600031.0
2007-01-10 08:00:00,1.61214,1.61246,1.61144,1.61208,13432600017.0
2007-01-10 09:00:00,1.61195,1.61311,1.61127,1.61257,15720700028.0
2007-01-10 10:00:00,1.61259,1.61456,1.61227,1.6135,15935000026.0
2007-01-10 11:00:00,1.6136,1.61384,1.61315,1.61367,17765000011.0
2007-01-10 12:00:00,1.61376,1.61432,1.61332,1.61407,17674500048.0
2007-01-10 13:00:00,1.61412,1.61423,1.61339,1.61367,17010400049.0
2007-01-10 14:00:00,1.61353,1.61413,1.61325,1.61404,18284700045.0
2007-01-10 15:00:00,1.61403,1.61403,1.61297,1.61329,16132800014.0
2007-01-10 16:00:00,1.6132,1.61377,1.6125,1.61365,16013800011.0
2007-01-10 17:00:00,1.61351,1.61367,1.6128,1.61288,17541800024.0
2007-01-10 18:00:00,1.61281,1.61304,1.61181,1.6121,68570900010.0
2007-01-10 19:00:00,1.61208,1.61282,1.6119,1.61265,48138300079.0
2007-01-10 20:00:00,1.61269,1.6132,1.61186,1.6122,42734000041.0
2007-01-10 21:00:00,1.61283,1.61299,1.61195,1.61212,41780400037.0
2007-01-10 22:00:00,1.61222,1.61295,1.6117,1.6127,28015800063.0
2007-01-10 23:00:00,1.61231,1.61308,1.61201,1.61238,14200700062.0
2007-01-11 00:00:00,1.6124,1.61251,1.61131,1.61217,15810100051.0
2007-01-11 01:00:00,1.6122,1.61247,1.61188,1.61235,14054400011.0
2007-01-11 02:00:00,1.61223,1.61286,1.6118,1.61259,14720800025.0
2007-01-11 03:00:00,1.61261,1.61288,1.61206,1.61223,14659300037.0
2007-01-11 04:00:00,1.61228,1.6126,1.6119,1.6123,14383700017.0
2007-01-11 05:00:00,1.61229,1.61288,1.61186,1.61268,15469300051.0
2007-01-11 06:00:00,1.61289,1.61297,1.6122,1.61282,15102200034.0
2007-01-11 07:00:00,1.61269,1.61303,1.61224,1.61267,13656100010.0
2007-01-11 08:00:00,1.61275,1.61341,1.61194,1.61313,13348700027.0
2007-01-11 09:00:00,1.6131,1.61512,1.61307,1.61465,17376400003.0
2007-01-11 10:00:00,1.61482,1.61664,1.61462,1.61635,17773100044.0
2007-01-11 11:00:00,1.61645,1.61681,1.61517,1.61637,17430300043.0
2007-01-11 12:00:00,1.61643,1.61652,1.61505,1.61575,17347100047.0
2007-01-11 13:00:00,1.61561,1.61648,1.61533,1.61615,18014500015.0
2007-01-11 14:00:00,1.61613,1.61705,1.61253,1.61278,18102700040.0
2007-01-11 15:00:00,1.61275,1.61346,1.61074,1.61132,17943399986.0
2007-01-11 16:00:00,1.61139,1.61207,1.61079,1.61128,18714300043.0
2007-01-11 17:00:00,1.61119,1.61208,1.6105,1.6105,16967000028.0
2007-01-11 18:00:00,1.61054,1.61067,1.60968,1.61047,67074200140.0
2007-01-11 19:00:00,1.61056,1.61072,1.6098,1.61028,51805700137.0
2007-01-11 20:00:00,1.61036,1.6109,1.60975,1.6107,47781300066.0
2007-01-11 21:00:00,1.6106,1.61099,1.60995,1.61064,45775600090.0
2007-01-11 22:00:00,1.61067,1.61082,1.60987,1.60987,26833200007.0
2007-01-11 23:00:00,1.61015,1.61088,1.6098,1.61078,13184500012.0
2007-01-12 00:00:00,1.61075,1.61137,1.61026,1.61098,15083600043.0
2007-01-12 01:00:00,1.61087,1.61118,1.61044,1.61102,13904200058.0
2007-01-12 02:00:00,1.61088,1.61114,1.61012,1.6104,15065800031.0
2007-01-12 03:00:00,1.61028,1.61106,1.60993,1.61097,14470500030.0
2007-01-12 04:00:00,1.61086,1.61114,1.61023,1.6105,15042200029.0
2007-01-12 05:00:00,1.61049,1.61066,1.60974,1.6101,15693600026.0
2007-01-12 06:00:00,1.6102,1.61047,1.60942,1.61023,15405900023.0
2007-01-12 07:00:00,1.61022,1.61107,1.61,1.61088,15278300014.0
2007-01-12 08:00:00,1.61091,1.61271,1.61055,1.61227,15481900035.0
2007-01-12 09:00:00,1.61231,1.61359,1.61188,1.61188,16666300032.0
2007-01-12 10:00:00,1.61203,1.61351,1.61132,1.6132,16736100036.0
2007-01-12 11:00:00,1.61328,1.61404,1.6119,1.61229,17591500020.0
2007-01-12 12:00:00,1.61238,1.61252,1.61167,1.61226,16729600032.0
2007-01-12 13:00:00,1.6123,1.61286,1.61182,1.61212,17535800033.0
2007-01-12 14:00:00,1.61203,1.61289,1.61166,1.6125,17994300009.0
2007-01-12 15:00:00,1.61248,1.61262,1.61112,1.6119,17957700001.0
2007-01-12 16:00:00,1.61186,1.61229,1.6109,1.61132,17756999979.0
2007-01-12 17:00:00,1.61126,1.61251,1.6109,1.61251,16737800002.0
2007-01-12 18:00:00,1.61239,1.61363,1.6123,1.61341,64352200148.0
2007-01-12 19:00:00,1.61337,1.61361,1.61292,1.61326,46464200124.0
2007-01-12 20:00:00,1.61332,1.61332,1.6117,1.6119,49357500092.0
2007-01-12 21:00:00,1.6118,1.6128,1.61159,1.61187,48010900090.0
2007-01-12 22:00:00,1.61183,1.61219,1.61115,1.6117,26598300036.0
2007-01-12 23:00:00,1.61167,1.61229,1.61095,1.61163,14677600015.0
2007-01-15 00:00:00,1.6117,1.61249,1.61104,1.61207,18280300040.0
2007-01-15 01:00:00,1.61195,1.6126,1.61141,1.61243,18875900061.0
2007-01-15 02:00:00,1.61238,1.61254,1.61093,1.61178,13431800015.0
2007-01-15 03:00:00,1.61163,1.61213,1.61112,1.61188,13700600006.0
2007-01-15 04:00:00,1.61208,1.61261,1.61155,1.61187,15253100017.0
2007-01-15 05:00:00,1.61188,1.61272,1.61167,1.61233,15655700016.0
2007-01-15 06:00:00,1.61231,1.61275,1.61184,1.61272,15832700047.0
2007-01-15 07:00:00,1.6127,1.61285,1.61198,1.6128,15025800011.0
2007-01-15 08:00:00,1.61272,1.61295,1.61189,1.61285,13696600020.0
2007-01-15 09:00:00,1.61275,1.61321,1.61209,1.61247,17785600040.0
2007-01-15 10:00:00,1.61253,1.61335,1.61219,1.61235,16964700029.0
2007-01-15 11:00:00,1.61245,1.61263,1.6119,1.61238,18293400061.0
2007-01-15 12:00:00,1.61257,1.61257,1.61116,1.61168,15155600044.0
2007-01-15 13:00:00,1.61177,1.61243,1.6115,1.61243,15968900040.0
2007-01-15 14:00:00,1.61225,1.61243,1.61175,1.61214,18579300003.0
2007-01-15 15:00:00,1.61211,1.61298,1.61209,1.61283,15865600033.0
2007-01-15 16:00:00,1.6127,1.61404,1.61266,1.6139,16411400017.0
2007-01-15 17:00:00,1.61379,1.61402,1.61295,1.6134,16345300025.0
2007-01-15 18:00:00,1.6134,1.6156,1.61326,1.6137,78609600181.0
2007-01-15 19:00:00,1.61355,1.61601,1.61343,1.61514,48271100095.0
2007-01-15 20:00:00,1.61528,1.61541,1.61434,1.6151,40099300096.0
2007-01-15 21:00:00,1.61474,1.61549,1.61458,1.61495,44843500118.0
2007-01-15 22:00:00,1.61505,1.61536,1.61423,1.61472,26472700064.0
2007-01-15 23:00:00,1.61484,1.61539,1.61445,1.61521,13194900033.0
2007-01-16 00:00:00,1.61507,1.61552,1.61452,1.61506,13834400019.0
2007-01-16 01:00:00,1.61501,1.61539,1.61443,1.61502,13433400064.0
2007-01-16 02:00:00,1.615,1.61595,1.61469,1.61522,14846900025.0
2007-01-16 03:00:00,1.61525,1.61542,1.61417,1.61493,14827700081.0
2007-01-16 04:00:00,1.61503,1.6151,1.6139,1.61438,14327899986.0
2007-01-16 05:00:00,1.61408,1.61473,1.61399,1.61455,15540500018.0
2007-01-16 06:00:00,1.61455,1.61504,1.61401,1.61493,16775800022.0
2007-01-16 07:00:00,1.61488,1.61526,1.61367,1.61495,13617700027.0
2007-01-16 08:00:00,1.61492,1.61532,1.61436,1.6153,12736100013.0
2007-01-16 09:00:00,1.61518,1.61583,1.61437,1.61458,15372000024.0
2007-01-16 10:00:00,1.61444,1.6149,1.61405,1.61452,17614800037.0
2007-01-16 11:00:00,1.61463,1.61488,1.61293,1.61343,18010700018.0
2007-01-16 12:00:00,1.61339,1.61376,1.6126,1.61328,17904600031.0
2007-01-16 13:00:00,1.6134,1.61353,1.61278,1.61353,17087800009.0
2007-01-16 14:00:00,1.61329,1.61401,1.61263,1.61326,18486800025.0
2007-01-16 15:00:00,1.61341,1.61428,1.61304,1.61394,17059900038.0
2007-01-16 16:00:00,1.61389,1.61411,1.61259,1.61322,18944000006.0
2007-01-16 17:00:00,1.61315,1.61397,1.61245,1.6139,16870800012.0
2007-01-16 18:00:00,1.61393,1.61402,1.61185,1.61227,71663900203.0
2007-01-16 19:00:00,1.61227,1.61281,1.61172,1.61187,47146100071.0
2007-01-16 20:00:00,1.61198,1.61219,1.61146,1.6119,44299400090.0
2007-01-16 21:00:00,1.61189,1.61218,1.61128,1.61175,44910200053.0
2007-01-16 22:00:00,1.6119,1.61238,1.61144,1.61149,28263300069.0
2007-01-16 23:00:00,1.61162,1.61336,1.61155,1.61211,14057299995.0
2007-01-17 00:00:00,1.61191,1.61269,1.61191,1.61245,15568000033.0
2007-01-17 01:00:00,1.61244,1.6127,1.61175,1.61262,16432400031.0
2007-01-17 02:00:00,1.61267,1.61301,1.61224,1.6127,15010800039.0
2007-01-17 03:00:00,1.61268,1.61283,1.61196,1.61251,12870899995.0
2007-01-17 04:00:00,1.6126,1.61347,1.61197,1.61312,14757600026.0
2007-01-17 05:00:00,1.6132,1.61343,1.61222,1.6132,14763400008.0
2007-01-17 06:00:00,1.6132,1.61347,1.61279,1.61294,15206600061.0
2007-01-17 07:00:00,1.61297,1.6136,1.61238,1.61342,14068300050.0
2007-01-17 08:00:00,1.61321,1.61366,1.61249,1.6135,14803400009.0
2007-01-17 09:00:00,1.61367,1.61449,1.61296,1.61297,15847600021.0
2007-01-17 10:00:00,1.61296,1.61358,1.61285,1.61304,17173300045.0
2007-01-17 11:00:00,1.61327,1.614,1.6129,1.61383,17010700049.0
2007-01-17 12:00:00,1.61392,1.6146,1.61326,1.61361,17458200015.0
2007-01-17 13:00:00,1.61361,1.61453,1.61338,1.61395,16711600028.0
2007-01-17 14:00:00,1.61402,1.6144,1.61308,1.61407,17710300081.0
2007-01-17 15:00:00,1.61416,1.61445,1.61331,1.6134,18043800019.0
2007-01-17 16:00:00,1.61362,1.61368,1.61214,1.6124,17801800017.0
2007-01-17 17:00:00,1.61244,1.61336,1.61231,1.61275,16465700035.0
2007-01-17 18:00:00,1.61273,1.61326,1.61226,1.61259,73515900131.0
2007-01-17 19:00:00,1.61261,1.61343,1.61231,1.61337,47192500079.0
2007-01-17 20:00:00,1.61344,1.6137,1.61286,1.6137,45059300071.0
2007-01-17 21:00:00,1.6136,1.61385,1.61287,1.61347,50066100088.0
2007-01-17 22:00:00,1.61358,1.61376,1.61289,1.6133,26542300037.0
2007-01-17 23:00:00,1.61325,1.61395,1.61287,1.61363,13570700001.0
2007-01-18 00:00:00,1.61355,1.6138,1.61319,1.61356,14296700025.0
2007-01-18 01:00:00,1.6135,1.61375,1.61317,1.61345,13756800055.0
2007-01-18 02:00:00,1.61349,1.61361,1.61298,1.61338,15028800060.0
2007-01-18 03:00:00,1.61337,1.61382,1.61288,1.61326,12675300025.0
2007-01-18 04:00:00,1.61336,1.61382,1.61298,1.61348,15384300048.0
2007-01-18 05:00:00,1.6136,1.61388,1.61274,1.61308,16669900071.0
2007-01-18 06:00:00,1.6132,1.6142,1.61298,1.61386,16769400026.0
2007-01-18 07:00:00,1.61378,1.61431,1.61353,1.61384,14935200046.0
2007-01-18 08:00:00,1.61402,1.61507,1.61352,1.61477,15107200032.0
2007-01-18 09:00:00,1.61475,1.61573,1.61427,1.61494,15114200006.0
2007-01-18 10:00:00,1.61509,1.6166,1.61485,1.61504,17475100013.0
2007-01-18 11:00:00,1.61537,1.61915,1.61519,1.61861,18317600042.0
2007-01-18 12:00:00,1.61878,1.61966,1.61851,1.61892,16794200054.0
2007-01-18 13:00:00,1.61888,1.61934,1.61857,1.61885,16587900033.0
2007-01-18 14:00:00,1.61883,1.61891,1.61789,1.61825,17531500027.0
2007-01-18 15:00:00,1.61826,1.61841,1.61734,1.61767,16492600032.0
2007-01-18 16:00:00,1.61772,1.61794,1.61624,1.6167,17682600043.0
2007-01-18 17:00:00,1.61657,1.61707,1.61632,1.61654,17780400031.0
2007-01-18 18:00:00,1.61683,1.6179,1.61632,1.61715,74389300126.0
2007-01-18 19:00:00,1.61716,1.61798,1.6165,1.61719,48891000130.0
2007-01-18 20:00:00,1.61733,1.61745,1.61622,1.6172,48214100090.0
2007-01-18 21:00:00,1.6174,1.6174,1.61588,1.61705,49679900106.0
2007-01-18 22:00:00,1.61706,1.61739,1.61591,1.6162,26711700059.0
2007-01-18 23:00:00,1.61623,1.6166,1.6156,1.61605,13660000019.0
2007-01-19 00:00:00,1.61605,1.61636,1.61578,1.61609,12759000030.0
2007-01-19 01:00:00,1.61603,1.61681,1.61542,1.61672,14072600035.0
2007-01-19 02:00:00,1.61659,1.61691,1.61602,1.61658,15057300027.0
2007-01-19 03:00:00,1.6166,1.61732,1.61613,1.61728,15370600001.0
2007-01-19 04:00:00,1.61723,1.61795,1.61691,1.61789,15792600059.0
2007-01-19 05:00:00,1.61785,1.61876,1.6173,1.61855,17022000008.0
2007-01-19 06:00:00,1.61858,1.61888,1.61817,1.61861,15704600014.0
2007-01-19 07:00:00,1.61848,1.61873,1.61805,1.6183,13964700051.0
2007-01-19 08:00:00,1.61832,1.61884,1.61797,1.61818,13687700027.0
2007-01-19 09:00:00,1.61817,1.61925,1.61817,1.6188,15062800011.0
2007-01-19 10:00:00,1.61861,1.61891,1.61681,1.61712,17439400040.0
2007-01-19 11:00:00,1.61722,1.6188,1.61659,1.61859,17174900037.0
2007-01-19 12:00:00,1.61855,1.61923,1.6184,1.61869,17484100003.0
2007-01-19 13:00:00,1.61868,1.61901,1.61827,1.61864,16585900034.0
2007-01-19 14:00:00,1.61854,1.61891,1.61747,1.61785,17352300018.0
2007-01-19 15:00:00,1.61793,1.61893,1.61755,1.61853,16776900037.0
2007-01-19 16:00:00,1.61845,1.61846,1.61747,1.61798,15856900012.0
2007-01-19 17:00:00,1.61788,1.61827,1.61715,1.61779,17384800012.0
2007-01-19 18:00:00,1.61777,1.6184,1.6172,1.61809,73413200011.0
2007-01-19 19:00:00,1.61784,1.61849,1.61694,1.61705,47600400097.0
2007-01-19 20:00:00,1.61722,1.61755,1.6169,1.6174,45111300110.0
2007-01-19 21:00:00,1.6175,1.61756,1.61657,1.61738,45204200033.0
2007-01-19 22:00:00,1.61739,1.61787,1.61678,1.61703,27540100044.0
2007-01-19 23:00:00,1.61723,1.6182,1.61663,1.61744,14420900040.0
2007-01-22 00:00:00,1.61758,1.61789,1.61685,1.61755,17107800076.0
2007-01-22 01:00:00,1.61757,1.61818,1.61702,1.61805,12159800049.0
2007-01-22 02:00:00,1.61803,1.61826,1.61739,1.61792,13229200019.0
2007-01-22 03:00:00,1.61802,1.61861,1.61758,1.6184,13954400018.0
2007-01-22 04:00:00,1.61842,1.61889,1.61839,1.61853,14834200013.0
2007-01-22 05:00:00,1.6186,1.61882,1.6178,1.6187,14580600011.0
2007-01-22 06:00:00,1.61838,1.61898,1.61779,1.61846,14848400035.0
2007-01-22 07:00:00,1.61846,1.6188,1.61796,1.61857,13549800024.0
2007-01-22 08:00:00,1.61846,1.61875,1.61802,1.61843,14944700040.0
2007-01-22 09:00:00,1.61835,1.61949,1.61822,1.619,16570200019.0
2007-01-22 10:00:00,1.61907,1.61922,1.61808,1.61837,17117200030.0
2007-01-22 11:00:00,1.61853,1.61923,1.61766,1.61908,18043100044.0
2007-01-22 12:00:00,1.61918,1.61946,1.61823,1.61857,16253500034.0
2007-01-22 13:00:00,1.61849,1.61949,1.6183,1.61939,16219500029.0
2007-01-22 14:00:00,1.61921,1.61937,1.61811,1.61855,16689800004.0
2007-01-22 15:00:00,1.6186,1.61874,1.61806,1.61827,16486400024.0
2007-01-22 16:00:00,1.61825,1.61842,1.61765,1.61791,16442400039.0
2007-01-22 17:00:00,1.6179,1.61851,1.61718,1.61746,16179000035.0
2007-01-22 18:00:00,1.61756,1.61782,1.61699,1.61746,65788499969.0
2007-01-22 19:00:00,1.61736,1.61748,1.61682,1.61702,49091900122.0
2007-01-22 20:00:00,1.61721,1.6177,1.61684,1.6174,44362500059.0
2007-01-22 21:00:00,1.61751,1.61778,1.61688,1.61752,43217300023.0
2007-01-22 22:00:00,1.61742,1.61808,1.61679,1.61707,28853200036.0
2007-01-22 23:00:00,1.61703,1.61766,1.61668,1.61734,14113300027.0
2007-01-23 00:00:00,1.61711,1.61801,1.6169,1.61771,14393600016.0
2007-01-23 01:00:00,1.61761,1.61812,1.61707,1.61785,15149700042.0
2007-01-23 02:00:00,1.6179,1.61807,1.61671,1.61729,14924500016.0
2007-01-23 03:00:00,1.61735,1.61817,1.61707,1.61798,13636300010.0
2007-01-23 04:00:00,1.618,1.61896,1.61747,1.61787,14787700034.0
2007-01-23 05:00:00,1.61807,1.61822,1.61708,1.61761,15976400032.0
2007-01-23 06:00:00,1.6177,1.61813,1.61743,1.61789,17420500027.0
2007-01-23 07:00:00,1.61774,1.61831,1.61751,1.61784,15218700007.0
2007-01-23 08:00:00,1.61765,1.61814,1.61731,1.61763,15669800042.0
2007-01-23 09:00:00,1.6175,1.61809,1.61719,1.61776,16349100053.0
2007-01-23 10:00:00,1.61764,1.61809,1.61647,1.61798,16692500060.0
2007-01-23 11:00:00,1.61795,1.61846,1.61749,1.61818,17798700076.0
2007-01-23 12:00:00,1.61828,1.61832,1.61563,1.61622,17863299981.0
2007-01-23 13:00:00,1.61622,1.61677,1.61587,1.61618,16198000031.0
2007-01-23 14:00:00,1.61619,1.61692,1.61581,1.61667,17450600022.0
2007-01-23 15:00:00,1.61665,1.61684,1.61469,1.61496,17569100039.0
2007-01-23 16:00:00,1.61498,1.61498,1.61358,1.6145,17773800037.0
2007-01-23 17:00:00,1.61436,1.61538,1.6142,1.6153,17529200056.0
2007-01-23 18:00:00,1.61532,1.6159,1.61508,1.61543,68893299996.0
2007-01-23 19:00:00,1.6154,1.61594,1.61491,1.6152,49631500070.0
2007-01-23 20:00:00,1.61528,1.6168,1.61505,1.6163,44523900097.0
2007-01-23 21:00:00,1.6164,1.6175,1.61602,1.61625,45341400056.0
2007-01-23 22:00:00,1.6163,1.61819,1.61609,1.61741,27782000022.0
2007-01-23 23:00:00,1.61767,1.6188,1.61734,1.61845,13182400020.0
2007-01-24 00:00:00,1.61838,1.61875,1.61762,1.61832,14875500019.0
2007-01-24 01:00:00,1.61851,1.61866,1.61797,1.61834,14078700029.0
2007-01-24 02:00:00,1.61833,1.61868,1.61771,1.6184,14569400008.0
2007-01-24 03:00:00,1.61857,1.61876,1.61803,1.61847,12155000011.0
2007-01-24 04:00:00,1.61855,1.61911,1.61828,1.61891,14084800040.0
2007-01-24 05:00:00,1.61893,1.62021,1.61817,1.6198,16623100031.0
2007-01-24 06:00:00,1.61971,1.62079,1.61956,1.61989,15335200005.0
2007-01-24 07:00:00,1.61976,1.6201,1.61899,1.6194,15136000038.0
2007-01-24 08:00:00,1.61931,1.6198,1.61753,1.61765,16013000040.0
2007-01-24 09:00:00,1.61753,1.61843,1.61619,1.61689,14739500007.0
2007-01-24 10:00:00,1.61697,1.61775,1.61507,1.61687,17304600010.0
2007-01-24 11:00:00,1.61681,1.61877,1.61652,1.61868,17254200030.0
2007-01-24 12:00:00,1.61887,1.62042,1.61823,1.62029,17393500005.0
2007-01-24 13:00:00,1.62022,1.62223,1.62004,1.62194,16875900024.0
2007-01-24 14:00:00,1.62191,1.62208,1.61929,1.61963,17063200051.0
2007-01-24 15:00:00,1.61973,1.61987,1.61904,1.61949,15875000019.0
2007-01-24 16:00:00,1.61947,1.62142,1.61921,1.62081,16563000029.0
2007-01-24 17:00:00,1.62071,1.62108,1.61744,1.61806,17693000034.0
2007-01-24 18:00:00,1.61803,1.61904,1.61774,1.6179,47197300056.0
2007-01-24 19:00:00,1.61772,1.61875,1.61749,1.61861,48467900077.0
2007-01-24 20:00:00,1.61862,1.61877,1.61813,1.61847,40117500024.0
2007-01-24 21:00:00,1.6186,1.61865,1.61796,1.6184,45317900056.0
2007-01-24 22:00:00,1.61825,1.61863,1.61779,1.61809,27063400001.0
2007-01-24 23:00:00,1.61803,1.61851,1.61762,1.61819,14990000016.0
2007-01-25 00:00:00,1.61797,1.61827,1.61727,1.61781,16358500043.0
2007-01-25 01:00:00,1.61786,1.61847,1.61774,1.61827,13720300016.0
2007-01-25 02:00:00,1.61817,1.61838,1.6176,1.61775,13829800040.0
2007-01-25 03:00:00,1.61782,1.61791,1.61696,1.61698,13728200028.0
2007-01-25 04:00:00,1.6171,1.6175,1.61608,1.6169,15480600022.0
2007-01-25 05:00:00,1.61686,1.61738,1.61635,1.6172,14932700010.0
2007-01-25 06:00:00,1.61707,1.61721,1.61632,1.61684,15667600025.0
2007-01-25 07:00:00,1.61685,1.61716,1.61601,1.61682,15389200042.0
2007-01-25 08:00:00,1.61657,1.61741,1.61627,1.6171,14792700036.0
2007-01-25 09:00:00,1.61703,1.61821,1.6168,1.6175,16141300023.0
2007-01-25 10:00:00,1.61756,1.6189,1.61737,1.61811,17109200034.0
2007-01-25 11:00:00,1.61819,1.61819,1.61596,1.61605,19268200057.0
2007-01-25 12:00:00,1.61613,1.61664,1.61485,1.61543,17060100016.0
2007-01-25 13:00:00,1.61549,1.61625,1.61438,1.61613,17222000057.0
2007-01-25 14:00:00,1.61604,1.61698,1.6156,1.61637,18138900083.0
2007-01-25 15:00:00,1.61632,1.61647,1.61311,1.6132,16619300038.0
2007-01-25 16:00:00,1.61302,1.61473,1.61239,1.6147,16430400016.0
2007-01-25 17:00:00,1.61467,1.61548,1.6142,1.61479,17701500052.0
2007-01-25 18:00:00,1.61509,1.61525,1.61372,1.61438,69550600100.0
2007-01-25 19:00:00,1.61434,1.6153,1.61424,1.61503,49535800057.0
2007-01-25 20:00:00,1.61507,1.61544,1.61387,1.6143,50882100079.0
2007-01-25 21:00:00,1.6142,1.61491,1.61392,1.61428,48022500075.0
2007-01-25 22:00:00,1.61416,1.61509,1.61382,1.61429,28536500058.0
2007-01-25 23:00:00,1.61391,1.61475,1.61372,1.61457,14259000050.0
2007-01-26 00:00:00,1.61423,1.61496,1.61404,1.61442,13439300016.0
2007-01-26 01:00:00,1.61453,1.61505,1.61358,1.61468,14355900041.0
2007-01-26 02:00:00,1.61457,1.6149,1.61412,1.61429,13741000026.0
2007-01-26 03:00:00,1.61441,1.61458,1.61372,1.61419,13184400025.0
2007-01-26 04:00:00,1.61426,1.61441,1.6133,1.61408,13767900006.0
2007-01-26 05:00:00,1.61411,1.61498,1.61334,1.61478,16562900033.0
2007-01-26 06:00:00,1.61477,1.61512,1.61421,1.61463,14984600013.0
2007-01-26 07:00:00,1.61463,1.61547,1.61411,1.61541,14247500045.0
2007-01-26 08:00:00,1.61528,1.61581,1.6149,1.61535,14793700006.0
2007-01-26 09:00:00,1.61543,1.61629,1.61513,1.6161,14980500046.0
2007-01-26 10:00:00,1.61605,1.61676,1.61458,1.61557,17661900010.0
2007-01-26 11:00:00,1.61577,1.61678,1.61531,1.61636,17670400032.0
2007-01-26 12:00:00,1.61646,1.61851,1.61616,1.61827,17073500039.0
2007-01-26 13:00:00,1.6183,1.61977,1.61821,1.61904,17464600043.0
2007-01-26 14:00:00,1.61903,1.61976,1.61815,1.61847,16606000031.0
2007-01-26 15:00:00,1.61865,1.61919,1.61802,1.6187,19371900074.0
2007-01-26 16:00:00,1.61851,1.61866,1.61709,1.6178,16570000025.0
2007-01-26 17:00:00,1.61772,1.61799,1.61666,1.6176,16294300034.0
2007-01-26 18:00:00,1.61732,1.6189,1.61699,1.61788,77960400197.0
2007-01-26 19:00:00,1.61777,1.6189,1.61763,1.61861,48833800064.0
2007-01-26 20:00:00,1.61871,1.61916,1.61804,1.6183,50212200098.0
2007-01-26 21:00:00,1.6184,1.61912,1.61801,1.61834,45074200037.0
2007-01-26 22:00:00,1.61843,1.61887,1.61763,1.61829,27286900051.0
2007-01-26 23:00:00,1.61836,1.61916,1.61827,1.61899,14687000028.0
2007-01-29 00:00:00,1.61857,1.61902,1.61812,1.61857,19545800055.0
2007-01-29 01:00:00,1.61845,1.61915,1.61782,1.61904,16876100053.0
2007-01-29 02:00:00,1.61892,1.61914,1.61844,1.6188,14636300032.0
2007-01-29 03:00:00,1.61885,1.6192,1.61845,1.61878,13998900009.0
2007-01-29 04:00:00,1.61853,1.61905,1.61814,1.619,14572500026.0
2007-01-29 05:00:00,1.6189,1.61909,1.61818,1.61886,15968500018.0
2007-01-29 06:00:00,1.6189,1.61932,1.6178,1.61847,15639200046.0
2007-01-29 07:00:00,1.61865,1.61907,1.61829,1.61884,15211500016.0
2007-01-29 08:00:00,1.61887,1.61963,1.61844,1.61947,15343900041.0
2007-01-29 09:00:00,1.61944,1.62084,1.61944,1.62053,15041100039.0
2007-01-29 10:00:00,1.62057,1.62132,1.61973,1.62024,17156200052.0
2007-01-29 11:00:00,1.62067,1.62114,1.62012,1.62097,17592600013.0
2007-01-29 12:00:00,1.62103,1.62194,1.62085,1.62142,16530500030.0
2007-01-29 13:00:00,1.62131,1.62168,1.62058,1.62091,14461700034.0
2007-01-29 14:00:00,1.62083,1.62138,1.6203,1.6212,17494300032.0
2007-01-29 15:00:00,1.62144,1.62148,1.6207,1.6207,15718200016.0
2007-01-29 16:00:00,1.62067,1.62203,1.62065,1.62203,16761200017.0
2007-01-29 17:00:00,1.62198,1.62301,1.62157,1.6226,16753100006.0
2007-01-29 18:00:00,1.62236,1.6238,1.62183,1.62202,73179599994.0
2007-01-29 19:00:00,1.62208,1.6242,1.62195,1.62361,49431400147.0
2007-01-29 20:00:00,1.62365,1.62435,1.6233,1.6234,46088600080.0
2007-01-29 21:00:00,1.6235,1.62394,1.62307,1.62355,43970600076.0
2007-01-29 22:00:00,1.62358,1.62375,1.62298,1.6235,27368000103.0
2007-01-29 23:00:00,1.62343,1.62379,1.62294,1.62371,13414200022.0
2007-01-30 00:00:00,1.62352,1.62401,1.62274,1.6234,14598500027.0
2007-01-30 01:00:00,1.62337,1.62371,1.62201,1.62285,14863300025.0
2007-01-30 02:00:00,1.62285,1.62342,1.62235,1.62271,15183900026.0
2007-01-30 03:00:00,1.62266,1.62297,1.62223,1.62268,12526800012.0
2007-01-30 04:00:00,1.62281,1.62298,1.62198,1.6227,13099400032.0
2007-01-30 05:00:00,1.62278,1.62344,1.62261,1.6234,15115200003.0
2007-01-30 06:00:00,1.6232,1.62371,1.62276,1.6234,15563400030.0
2007-01-30 07:00:00,1.62329,1.62443,1.62275,1.6243,15158700043.0
2007-01-30 08:00:00,1.62423,1.62442,1.62367,1.62416,14582700003.0
2007-01-30 09:00:00,1.62416,1.62511,1.62382,1.62438,16009800029.0
2007-01-30 10:00:00,1.62453,1.6247,1.62319,1.62346,17696600032.0
2007-01-30 11:00:00,1.6237,1.62431,1.62304,1.62354,17683500053.0
2007-01-30 12:00:00,1.62363,1.6242,1.62308,1.62348,16963400028.0
2007-01-30 13:00:00,1.62362,1.62399,1.62269,1.62399,16381900078.0
2007-01-30 14:00:00,1.624,1.6245,1.62248,1.62314,17199800064.0
2007-01-30 15:00:00,1.62316,1.62365,1.62182,1.62235,16469500060.0
2007-01-30 16:00:00,1.62251,1.6226,1.62113,1.62197,18065400023.0
2007-01-30 17:00:00,1.62178,1.62303,1.62152,1.62288,16049000043.0
2007-01-30 18:00:00,1.62305,1.62375,1.6227,1.62317,61886700110.0
2007-01-30 19:00:00,1.62312,1.62318,1.62239,1.62252,48925200079.0
2007-01-30 20:00:00,1.62268,1.6228,1.62194,1.6225,41872800065.0
2007-01-30 21:00:00,1.6224,1.62327,1.62197,1.62269,50539000036.0
2007-01-30 22:00:00,1.62277,1.62333,1.62223,1.62271,27977400078.0
2007-01-30 23:00:00,1.62294,1.62333,1.6222,1.62285,12754400002.0
2007-01-31 00:00:00,1.62282,1.62306,1.62209,1.62248,14084500005.0
2007-01-31 01:00:00,1.62195,1.62286,1.62194,1.62268,14978000032.0
2007-01-31 02:00:00,1.62263,1.62281,1.62182,1.6224,15234100001.0
2007-01-31 03:00:00,1.62227,1.62257,1.62173,1.62226,12401500006.0
2007-01-31 04:00:00,1.62231,1.62271,1.6208,1.62252,14462100014.0
2007-01-31 05:00:00,1.62251,1.62338,1.62197,1.62282,16441600013.0
2007-01-31 06:00:00,1.62296,1.62309,1.62249,1.62292,14143800025.0
2007-01-31 07:00:00,1.62281,1.62403,1.62262,1.6239,15025000008.0
2007-01-31 08:00:00,1.62394,1.62462,1.62349,1.6245,15709400035.0
2007-01-31 09:00:00,1.62483,1.62596,1.62376,1.62414,16243700022.0
2007-01-31 10:00:00,1.62422,1.62496,1.62338,1.62376,16738800024.0
2007-01-31 11:00:00,1.62421,1.62561,1.62396,1.62462,18073200022.0
2007-01-31 12:00:00,1.62465,1.62476,1.62128,1.62225,18171600043.0
2007-01-31 13:00:00,1.62231,1.62252,1.62096,1.62115,17647800047.0
2007-01-31 14:00:00,1.62118,1.6226,1.62105,1.6221,18693500042.0
2007-01-31 15:00:00,1.62208,1.62273,1.62102,1.62208,17484200043.0
2007-01-31 16:00:00,1.62204,1.62268,1.62145,1.62175,18561500022.0
2007-01-31 17:00:00,1.62171,1.62191,1.62016,1.62124,18514800005.0
2007-01-31 18:00:00,1.62129,1.62147,1.6198,1.62065,74409300018.0
2007-01-31 19:00:00,1.62069,1.62124,1.6205,1.62077,48327500075.0
2007-01-31 20:00:00,1.62077,1.62112,1.62039,1.6207,49840699968.0
2007-01-31 21:00:00,1.6205,1.62142,1.61994,1.62062,47111500040.0
2007-01-31 22:00:00,1.62064,1.62122,1.62025,1.62057,27771000028.0
2007-01-31 23:00:00,1.62056,1.62138,1.62027,1.62113,13054800028.0
2007-02-01 00:00:00,1.62115,1.62138,1.6205,1.62075,13091500024.0
2007-02-01 01:00:00,1.62082,1.621,1.62029,1.62082,13596300007.0
2007-02-01 02:00:00,1.62078,1.62104,1.62004,1.62081,14105399992.0
2007-02-01 03:00:00,1.62076,1.62131,1.62044,1.62101,16048400006.0
2007-02-01 04:00:00,1.62097,1.62138,1.62069,1.6209,14824600049.0
2007-02-01 05:00:00,1.6209,1.62103,1.62034,1.62071,13801000035.0
2007-02-01 06:00:00,1.6207,1.62104,1.62005,1.62084,14702699986.0
2007-02-01 07:00:00,1.62088,1.621,1.62011,1.62071,13051200002.0
2007-02-01 08:00:00,1.62073,1.62119,1.62007,1.62108,16437200018.0
2007-02-01 09:00:00,1.62096,1.62184,1.61931,1.61958,16224300031.0
2007-02-01 10:00:00,1.61964,1.62022,1.61854,1.61952,17597600024.0
2007-02-01 11:00:00,1.61951,1.62011,1.61848,1.61981,16548700047.0
2007-02-01 12:00:00,1.6198,1.62058,1.61853,1.61905,16862100049.0
2007-02-01 13:00:00,1.61918,1.61931,1.61824,1.61846,16855400001.0
2007-02-01 14:00:00,1.61843,1.61901,1.61761,1.61805,18326700016.0
2007-02-01 15:00:00,1.6181,1.61854,1.61684,1.61705,17492000008.0
2007-02-01 16:00:00,1.61702,1.6184,1.61657,1.61737,17379300018.0
2007-02-01 17:00:00,1.61707,1.61878,1.61672,1.61838,16334800004.0
2007-02-01 18:00:00,1.61838,1.61873,1.61771,1.6181,67581000176.0
2007-02-01 19:00:00,1.61809,1.61945,1.6178,1.61865,48500100063.0
2007-02-01 20:00:00,1.61872,1.61905,1.61825,1.6186,50880800057.0
2007-02-01 21:00:00,1.6185,1.61899,1.61792,1.61858,46685400055.0
2007-02-01 22:00:00,1.61866,1.61908,1.61808,1.61897,27365000022.0
2007-02-01 23:00:00,1.61919,1.61957,1.61871,1.61919,15450300008.0
2007-02-02 00:00:00,1.61876,1.61935,1.61827,1.61923,12889400001.0
2007-02-02 01:00:00,1.61913,1.61938,1.61833,1.61915,12823900051.0
2007-02-02 02:00:00,1.61915,1.61938,1.61816,1.61906,14292599994.0
2007-02-02 03:00:00,1.61907,1.6195,1.61878,1.61919,13559299995.0
2007-02-02 04:00:00,1.61935,1.61963,1.61875,1.61945,14322500017.0
2007-02-02 05:00:00,1.6195,1.61976,1.61903,1.61952,15003200037.0
2007-02-02 06:00:00,1.6196,1.62034,1.61936,1.6197,15850800031.0
2007-02-02 07:00:00,1.61975,1.6202,1.61934,1.61934,13100899981.0
2007-02-02 08:00:00,1.61947,1.61989,1.61899,1.61952,14544200047.0
2007-02-02 09:00:00,1.61944,1.62023,1.61845,1.6187,15170100012.0
2007-02-02 10:00:00,1.61869,1.6192,1.61816,1.61838,16715499974.0
2007-02-02 11:00:00,1.61833,1.61845,1.61771,1.61795,18045100048.0
2007-02-02 12:00:00,1.61802,1.61811,1.61691,1.6176,17304500067.0
2007-02-02 13:00:00,1.61757,1.61788,1.61669,1.61765,16970999984.0
2007-02-02 14:00:00,1.61754,1.61835,1.61715,1.61773,17347800051.0
2007-02-02 15:00:00,1.61768,1.6185,1.61695,1.61834,17749500026.0
2007-02-02 16:00:00,1.61834,1.62022,1.61723,1.61739,17201300037.0
2007-02-02 17:00:00,1.61737,1.61771,1.61613,1.61681,16975000009.0
2007-02-02 18:00:00,1.61683,1.617,1.61611,1.61671,67390699985.0
2007-02-02 19:00:00,1.61655,1.61755,1.61622,1.61736,48634300109.0
2007-02-02 20:00:00,1.61768,1.6181,1.61712,1.6173,48004100057.0
2007-02-02 21:00:00,1.6174,1.61767,1.61661,1.6174,46460400107.0
2007-02-02 22:00:00,1.61721,1.61734,1.61626,1.61675,27399000009.0
2007-02-02 23:00:00,1.61671,1.61755,1.61637,1.61732,11874500021.0
2007-02-05 00:00:00,1.6174,1.61762,1.61632,1.61725,16113400035.0
2007-02-05 01:00:00,1.61734,1.61778,1.61685,1.61747,16515900011.0
2007-02-05 02:00:00,1.61745,1.61759,1.61603,1.61681,15268600029.0
2007-02-05 03:00:00,1.6169,1.61707,1.61594,1.61662,13007300032.0
2007-02-05 04:00:00,1.61633,1.61696,1.61603,1.61688,14726000060.0
2007-02-05 05:00:00,1.61679,1.61702,1.61607,1.61673,15380900021.0
2007-02-05 06:00:00,1.61662,1.61701,1.61611,1.61659,14698800057.0
2007-02-05 07:00:00,1.61658,1.6169,1.61604,1.61646,14677400025.0
2007-02-05 08:00:00,1.61656,1.61727,1.61623,1.61715,12961000018.0
2007-02-05 09:00:00,1.61708,1.61728,1.61536,1.61546,14569600016.0
2007-02-05 10:00:00,1.61558,1.61789,1.61558,1.61761,17519200024.0
2007-02-05 11:00:00,1.61783,1.6179,1.6167,1.61698,17863000022.0
2007-02-05 12:00:00,1.61702,1.61814,1.6167,1.61748,17740800025.0
2007-02-05 13:00:00,1.61744,1.61818,1.61704,1.61733,15667100009.0
2007-02-05 14:00:00,1.61729,1.61759,1.61655,1.61713,17922300039.0
2007-02-05 15:00:00,1.61723,1.61742,1.61491,1.61512,15093400031.0
2007-02-05 16:00:00,1.61501,1.61543,1.61332,1.614,17631000013.0
2007-02-05 17:00:00,1.6138,1.61448,1.61306,1.61331,17335400026.0
2007-02-05 18:00:00,1.61336,1.61432,1.61326,1.614,61904900201.0
2007-02-05 19:00:00,1.61408,1.61441,1.61322,1.6141,51097600061.0
2007-02-05 20:00:00,1.61412,1.6147,1.61334,1.6142,48067100082.0
2007-02-05 21:00:00,1.6143,1.61478,1.6137,1.61434,42713100099.0
2007-02-05 22:00:00,1.61424,1.61466,1.61325,1.6136,26631500040.0
2007-02-05 23:00:00,1.61351,1.61432,1.61338,1.61419,11691300015.0
2007-02-06 00:00:00,1.61407,1.61431,1.61339,1.61384,16703600035.0
2007-02-06 01:00:00,1.61406,1.61437,1.61345,1.61386,14994900019.0
2007-02-06 02:00:00,1.61417,1.61432,1.61346,1.61382,13465999994.0
2007-02-06 03:00:00,1.61383,1.61403,1.61286,1.61332,15536199990.0
2007-02-06 04:00:00,1.61355,1.61369,1.61242,1.6133,15092100033.0
2007-02-06 05:00:00,1.61333,1.61355,1.61221,1.61244,15815599998.0
2007-02-06 06:00:00,1.61244,1.61355,1.61223,1.61315,15985100029.0
2007-02-06 07:00:00,1.61318,1.61373,1.61261,1.61353,15058000056.0
2007-02-06 08:00:00,1.61317,1.61388,1.613,1.61377,13890600040.0
2007-02-06 09:00:00,1.61374,1.61414,1.61278,1.613,15072100009.0
2007-02-06 10:00:00,1.61291,1.61442,1.61254,1.61414,17591100026.0
2007-02-06 11:00:00,1.61421,1.61449,1.6123,1.61244,18446100048.0
2007-02-06 12:00:00,1.61258,1.61274,1.61149,1.61155,17532400069.0
2007-02-06 13:00:00,1.61168,1.61185,1.61103,1.61185,16559500028.0
2007-02-06 14:00:00,1.61181,1.61184,1.61074,1.61091,17537100028.0
2007-02-06 15:00:00,1.61107,1.61195,1.60986,1.61154,16246000006.0
2007-02-06 16:00:00,1.61149,1.61173,1.6104,1.61069,16516600045.0
2007-02-06 17:00:00,1.61077,1.6116,1.61047,1.61132,16514500024.0
2007-02-06 18:00:00,1.61135,1.61159,1.6086,1.60975,73358200129.0
2007-02-06 19:00:00,1.6099,1.61008,1.6083,1.60857,48882100072.0
2007-02-06 20:00:00,1.60875,1.6096,1.60835,1.6094,45616200036.0
2007-02-06 21:00:00,1.6093,1.60984,1.60872,1.60952,49032800142.0
2007-02-06 22:00:00,1.60934,1.61006,1.60863,1.6093,28724400048.0
2007-02-06 23:00:00,1.60935,1.60998,1.60897,1.60969,13747500015.0
2007-02-07 00:00:00,1.6097,1.60991,1.60902,1.60945,14115900023.0
2007-02-07 01:00:00,1.60955,1.60979,1.60879,1.60953,15143800019.0
2007-02-07 02:00:00,1.60952,1.60961,1.60874,1.60941,15614400033.0
2007-02-07 03:00:00,1.60952,1.60979,1.60844,1.60938,13267000035.0
2007-02-07 04:00:00,1.60948,1.60992,1.60873,1.60973,13458599986.0
2007-02-07 05:00:00,1.60975,1.6103,1.60895,1.6101,15230800003.0
2007-02-07 06:00:00,1.61007,1.61028,1.60905,1.60984,17583900047.0
2007-02-07 07:00:00,1.6097,1.61031,1.60923,1.61022,15449400010.0
2007-02-07 08:00:00,1.61,1.61042,1.60963,1.61035,14569100026.0
2007-02-07 09:00:00,1.61026,1.61105,1.60995,1.61068,15657900028.0
2007-02-07 10:00:00,1.61064,1.61188,1.61018,1.61165,17514100030.0
2007-02-07 11:00:00,1.61173,1.61192,1.61054,1.6116,18627599986.0
2007-02-07 12:00:00,1.61164,1.61201,1.61008,1.61029,15520600036.0
2007-02-07 13:00:00,1.61035,1.61074,1.60992,1.61051,15513200023.0
2007-02-07 14:00:00,1.6103,1.61108,1.61015,1.61078,16208500037.0
2007-02-07 15:00:00,1.61079,1.61151,1.61028,1.6108,16298000047.0
2007-02-07 16:00:00,1.61078,1.61144,1.6103,1.61062,17455100052.0
2007-02-07 17:00:00,1.61053,1.61365,1.61031,1.61321,17137500022.0
2007-02-07 18:00:00,1.61329,1.61419,1.61295,1.61402,64720700140.0
2007-02-07 19:00:00,1.61391,1.61482,1.61345,1.61441,50421600069.0
2007-02-07 20:00:00,1.61453,1.6156,1.61417,1.615,50575000057.0
2007-02-07 21:00:00,1.6149,1.61589,1.6145,1.61524,42919200086.0
2007-02-07 22:00:00,1.61514,1.61529,1.61416,1.61462,27733000058.0
2007-02-07 23:00:00,1.61483,1.61566,1.61444,1.61528,14513300035.0
2007-02-08 00:00:00,1.61522,1.61531,1.6144,1.61496,14096100002.0
2007-02-08 01:00:00,1.61495,1.61557,1.61448,1.61555,14113000031.0
2007-02-08 02:00:00,1.61535,1.61613,1.61467,1.6157,15137500006.0
2007-02-08 03:00:00,1.61549,1.61687,1.61549,1.61644,15051700028.0
2007-02-08 04:00:00,1.6163,1.61671,1.61583,1.61644,15025500009.0
2007-02-08 05:00:00,1.61647,1.61666,1.61557,1.6165,14849300023.0
2007-02-08 06:00:00,1.6165,1.61771,1.61633,1.61715,16541700040.0
2007-02-08 07:00:00,1.61694,1.61761,1.61651,1.61688,15592900003.0
2007-02-08 08:00:00,1.61735,1.61997,1.61633,1.61915,14572900033.0
2007-02-08 09:00:00,1.61913,1.62142,1.61908,1.61972,16222200014.0
2007-02-08 10:00:00,1.61966,1.6216,1.61925,1.6211,16245400041.0
2007-02-08 11:00:00,1.62118,1.62228,1.62087,1.6216,17878900036.0
2007-02-08 12:00:00,1.62157,1.62203,1.62111,1.62139,16158499997.0
2007-02-08 13:00:00,1.62148,1.6226,1.621,1.62222,17639400060.0
2007-02-08 14:00:00,1.62239,1.62393,1.62224,1.62285,18120400020.0
2007-02-08 15:00:00,1.62289,1.6245,1.62239,1.62411,17476600060.0
2007-02-08 16:00:00,1.62393,1.62524,1.62286,1.62302,16316500017.0
2007-02-08 17:00:00,1.6229,1.62417,1.62125,1.62386,17858999987.0
2007-02-08 18:00:00,1.62386,1.62595,1.6234,1.62529,73130400125.0
2007-02-08 19:00:00,1.62516,1.62562,1.62408,1.62496,48337900092.0
2007-02-08 20:00:00,1.62511,1.62543,1.6241,1.6243,47863900090.0
2007-02-08 21:00:00,1.6242,1.62519,1.62382,1.62448,49683900095.0
2007-02-08 22:00:00,1.62436,1.62504,1.62378,1.62411,27724000078.0
2007-02-08 23:00:00,1.62434,1.62485,1.62382,1.62461,14013200027.0
2007-02-09 00:00:00,1.62458,1.62508,1.62383,1.6246,13980000039.0
2007-02-09 01:00:00,1.62461,1.62504,1.62383,1.62432,13702700025.0
2007-02-09 02:00:00,1.62448,1.62529,1.62403,1.62472,14813400045.0
2007-02-09 03:00:00,1.6249,1.62527,1.62433,1.62495,15246600054.0
2007-02-09 04:00:00,1.62508,1.62671,1.62447,1.62642,15470000030.0
2007-02-09 05:00:00,1.62638,1.62675,1.62565,1.62565,14121000015.0
2007-02-09 06:00:00,1.62562,1.62723,1.62556,1.62662,16036100054.0
2007-02-09 07:00:00,1.62652,1.62683,1.62608,1.6265,13334599989.0
2007-02-09 08:00:00,1.62655,1.62701,1.6259,1.62613,12666800020.0
2007-02-09 09:00:00,1.62617,1.62713,1.62349,1.62444,16386800011.0
2007-02-09 10:00:00,1.62445,1.62547,1.6242,1.62507,17370200053.0
2007-02-09 11:00:00,1.62521,1.62548,1.62379,1.62509,17205600031.0
2007-02-09 12:00:00,1.62515,1.62683,1.62472,1.6254,17759700025.0
2007-02-09 13:00:00,1.62553,1.62574,1.62479,1.6255,16866600006.0
2007-02-09 14:00:00,1.62553,1.62574,1.62484,1.62539,16788100034.0
2007-02-09 15:00:00,1.62532,1.62565,1.6227,1.62302,15174599995.0
2007-02-09 16:00:00,1.62298,1.62472,1.62286,1.62384,16777500028.0
2007-02-09 17:00:00,1.62384,1.62553,1.62376,1.62391,16410700005.0
2007-02-09 18:00:00,1.62402,1.62453,1.6226,1.62367,65406100111.0
2007-02-09 19:00:00,1.62363,1.6238,1.62258,1.62353,50910400066.0
2007-02-09 20:00:00,1.62345,1.62421,1.6225,1.6227,48252100081.0
2007-02-09 21:00:00,1.6228,1.62397,1.6225,1.62298,47566900057.0
2007-02-09 22:00:00,1.62295,1.6238,1.62224,1.62326,28038500012.0
2007-02-09 23:00:00,1.62337,1.62389,1.62153,1.62231,19252799999.0
2007-02-12 00:00:00,1.62152,1.62455,1.62125,1.6234,23303100040.0
2007-02-12 01:00:00,1.62306,1.62406,1.6226,1.62334,24712800058.0
2007-02-12 02:00:00,1.62325,1.62397,1.62275,1.62333,20118000034.0
2007-02-12 03:00:00,1.62346,1.62401,1.62287,1.62323,20036300030.0
2007-02-12 04:00:00,1.62369,1.62426,1.62297,1.62417,19443300005.0
2007-02-12 05:00:00,1.62432,1.62462,1.62334,1.62372,18284900039.0
2007-02-12 06:00:00,1.62372,1.62448,1.62338,1.62416,20782600007.0
2007-02-12 07:00:00,1.624,1.62456,1.6233,1.62422,18093100069.0
2007-02-12 08:00:00,1.6239,1.62557,1.62346,1.6241,20034000013.0
2007-02-12 09:00:00,1.62468,1.62524,1.62279,1.62452,20027600010.0
2007-02-12 10:00:00,1.62464,1.62504,1.62319,1.62355,21124600006.0
2007-02-12 11:00:00,1.62352,1.6246,1.62288,1.62377,19737800029.0
2007-02-12 12:00:00,1.62372,1.62448,1.62232,1.62311,20715300028.0
2007-02-12 13:00:00,1.62319,1.62515,1.62285,1.62476,19765400037.0
2007-02-12 14:00:00,1.62475,1.62475,1.62339,1.62371,16848100026.0
2007-02-12 15:00:00,1.62368,1.6243,1.62306,1.62328,16220400003.0
2007-02-12 16:00:00,1.62316,1.62348,1.62212,1.62273,16003200034.0
2007-02-12 17:00:00,1.62269,1.62419,1.62221,1.62331,16753100031.0
2007-02-12 18:00:00,1.62327,1.6245,1.62318,1.62423,57341600094.0
2007-02-12 19:00:00,1.62419,1.62435,1.62352,1.62404,48598200076.0
2007-02-12 20:00:00,1.62406,1.6243,1.62295,1.624,45572900164.0
2007-02-12 21:00:00,1.6241,1.62451,1.62332,1.6243,46065200047.0
2007-02-12 22:00:00,1.62427,1.62497,1.62357,1.62441,27034600050.0
2007-02-12 23:00:00,1.6246,1.62523,1.62412,1.62519,14858400045.0
2007-02-13 00:00:00,1.62497,1.62522,1.62419,1.62472,14244800000.0
2007-02-13 01:00:00,1.62487,1.62509,1.624,1.62467,13788699994.0
2007-02-13 02:00:00,1.62468,1.62475,1.62387,1.62449,13119400027.0
2007-02-13 03:00:00,1.62442,1.6246,1.62367,1.62383,14159100005.0
2007-02-13 04:00:00,1.62378,1.62408,1.62315,1.62363,13418400007.0
2007-02-13 05:00:00,1.62369,1.62401,1.62285,1.62384,15015400017.0
2007-02-13 06:00:00,1.62368,1.62389,1.62321,1.62343,15623800008.0
2007-02-13 07:00:00,1.62325,1.6238,1.62302,1.62348,13678900030.0
2007-02-13 08:00:00,1.62339,1.62365,1.62253,1.62353,14763700034.0
2007-02-13 09:00:00,1.62332,1.6251,1.62318,1.62467,14292500065.0
2007-02-13 10:00:00,1.62477,1.62497,1.62376,1.6239,16259100018.0
2007-02-13 11:00:00,1.62407,1.62479,1.62387,1.6242,18258300060.0
2007-02-13 12:00:00,1.62422,1.62446,1.6235,1.6238,16265600067.0
2007-02-13 13:00:00,1.62392,1.62438,1.62299,1.62408,16785900058.0
2007-02-13 14:00:00,1.62407,1.62408,1.62286,1.6231,17495299991.0
2007-02-13 15:00:00,1.62298,1.62378,1.62261,1.62335,16021100040.0
2007-02-13 16:00:00,1.62334,1.62555,1.62301,1.62504,17108300018.0
2007-02-13 17:00:00,1.62502,1.62657,1.62491,1.62609,16184099996.0
2007-02-13 18:00:00,1.62618,1.6269,1.62569,1.6263,66244900137.0
2007-02-13 19:00:00,1.62628,1.6269,1.6258,1.62612,50342600139.0
2007-02-13 20:00:00,1.62616,1.6268,1.6257,1.6257,51247900123.0
2007-02-13 21:00:00,1.6258,1.6268,1.62541,1.62581,47548100092.0
2007-02-13 22:00:00,1.62587,1.62596,1.6249,1.62519,26359500071.0
2007-02-13 23:00:00,1.62511,1.6258,1.62454,1.62565,14336100052.0
2007-02-14 00:00:00,1.62555,1.62587,1.62492,1.6253,13450900015.0
2007-02-14 01:00:00,1.62538,1.62594,1.62459,1.62535,15056700006.0
2007-02-14 02:00:00,1.62543,1.62545,1.62401,1.62429,15244700005.0
2007-02-14 03:00:00,1.62435,1.62543,1.62406,1.62538,14526800014.0
2007-02-14 04:00:00,1.62528,1.62549,1.62457,1.6251,14653700066.0
2007-02-14 05:00:00,1.62511,1.62537,1.62452,1.62516,13988000013.0
2007-02-14 06:00:00,1.62523,1.62562,1.62455,1.62511,16512800011.0
2007-02-14 07:00:00,1.62514,1.62529,1.62432,1.62449,14568900023.0
2007-02-14 08:00:00,1.62459,1.62532,1.62393,1.62517,14579100011.0
2007-02-14 09:00:00,1.62501,1.62777,1.62501,1.62632,17355300001.0
2007-02-14 10:00:00,1.62641,1.62737,1.62558,1.62655,17260700020.0
2007-02-14 11:00:00,1.62643,1.62757,1.62626,1.62742,16705800001.0
2007-02-14 12:00:00,1.62742,1.62742,1.62621,1.62681,16324100042.0
2007-02-14 13:00:00,1.6268,1.62808,1.62644,1.62743,15525400020.0
2007-02-14 14:00:00,1.62729,1.62781,1.6269,1.6272,18180900037.0
2007-02-14 15:00:00,1.62725,1.62738,1.62597,1.62681,16357400011.0
2007-02-14 16:00:00,1.62679,1.62735,1.62634,1.62709,16268300063.0
2007-02-14 17:00:00,1.62697,1.62831,1.62479,1.62822,18384300038.0
2007-02-14 18:00:00,1.62818,1.62848,1.6269,1.62741,66319800104.0
2007-02-14 19:00:00,1.62738,1.62779,1.62637,1.62699,48336900072.0
2007-02-14 20:00:00,1.62717,1.62773,1.62676,1.62727,42733300103.0
2007-02-14 21:00:00,1.6274,1.6278,1.6263,1.6272,51003800058.0
2007-02-14 22:00:00,1.62732,1.62791,1.62689,1.62727,27097400029.0
2007-02-14 23:00:00,1.62681,1.6279,1.62681,1.62774,14122100011.0
2007-02-15 00:00:00,1.62775,1.62823,1.62693,1.62776,14918000028.0
2007-02-15 01:00:00,1.6277,1.62809,1.62726,1.62777,14691700019.0
2007-02-15 02:00:00,1.62772,1.62808,1.62713,1.62788,14089800036.0
2007-02-15 03:00:00,1.6279,1.62807,1.62601,1.62627,14762600063.0
2007-02-15 04:00:00,1.62623,1.62645,1.62558,1.62622,14250400036.0
2007-02-15 05:00:00,1.62598,1.62692,1.62594,1.6267,14574100035.0
2007-02-15 06:00:00,1.62659,1.62703,1.62602,1.62664,15637999988.0
2007-02-15 07:00:00,1.62659,1.62685,1.62603,1.62679,15299200009.0
2007-02-15 08:00:00,1.62657,1.62768,1.62462,1.62516,16566200007.0
2007-02-15 09:00:00,1.62508,1.62523,1.62372,1.62419,15804500044.0
2007-02-15 10:00:00,1.62439,1.62537,1.62431,1.62446,17936100036.0
2007-02-15 11:00:00,1.62447,1.62719,1.62425,1.62645,18456400021.0
2007-02-15 12:00:00,1.62659,1.62772,1.62573,1.62611,17618100027.0
2007-02-15 13:00:00,1.62615,1.62629,1.62519,1.62608,17874000019.0
2007-02-15 14:00:00,1.62596,1.6263,1.62534,1.62627,17326400044.0
2007-02-15 15:00:00,1.62637,1.62687,1.62593,1.62625,16030400008.0
2007-02-15 16:00:00,1.62608,1.62657,1.62523,1.626,16717500029.0
2007-02-15 17:00:00,1.62578,1.62592,1.62338,1.62346,18077000032.0
2007-02-15 18:00:00,1.62358,1.6248,1.62246,1.62421,80811100127.0
2007-02-15 19:00:00,1.62414,1.62479,1.6229,1.6236,49545600105.0
2007-02-15 20:00:00,1.62377,1.624,1.6214,1.6216,54225200085.0
2007-02-15 21:00:00,1.6217,1.62287,1.62115,1.62151,44869100079.0
2007-02-15 22:00:00,1.62153,1.6225,1.62124,1.622,27425400055.0
2007-02-15 23:00:00,1.62155,1.62305,1.62155,1.62221,13326100024.0
2007-02-16 00:00:00,1.62211,1.62246,1.62131,1.62229,14311300002.0
2007-02-16 01:00:00,1.62227,1.62248,1.62152,1.62212,14837500048.0
2007-02-16 02:00:00,1.62209,1.62227,1.62102,1.62134,14355800005.0
2007-02-16 03:00:00,1.62132,1.62165,1.62055,1.6213,13468800036.0
2007-02-16 04:00:00,1.62128,1.62179,1.62081,1.621,15733400000.0
2007-02-16 05:00:00,1.62089,1.62134,1.62024,1.62105,15785100031.0
2007-02-16 06:00:00,1.62119,1.62145,1.62021,1.62121,15636300033.0
2007-02-16 07:00:00,1.62115,1.62144,1.62058,1.6211,13758500025.0
2007-02-16 08:00:00,1.62107,1.62232,1.62072,1.62195,13008200010.0
2007-02-16 09:00:00,1.62186,1.62263,1.62145,1.62225,15034000039.0
2007-02-16 10:00:00,1.62226,1.62256,1.62071,1.62162,17129300034.0
2007-02-16 11:00:00,1.62186,1.62248,1.62147,1.62211,17313100029.0
2007-02-16 12:00:00,1.62226,1.62279,1.62172,1.62244,17501500050.0
2007-02-16 13:00:00,1.62251,1.62283,1.62111,1.62142,15948000019.0
2007-02-16 14:00:00,1.62147,1.62223,1.62103,1.62143,17761900047.0
2007-02-16 15:00:00,1.62148,1.62177,1.62006,1.62122,17126200039.0
2007-02-16 16:00:00,1.62119,1.62214,1.62087,1.62127,16612100021.0
2007-02-16 17:00:00,1.62131,1.62225,1.62089,1.62159,16143200030.0
2007-02-16 18:00:00,1.62125,1.62249,1.6207,1.6211,71170400144.0
2007-02-16 19:00:00,1.62106,1.62162,1.6205,1.62093,49282800095.0
2007-02-16 20:00:00,1.62087,1.6217,1.62009,1.6216,48446300039.0
2007-02-16 21:00:00,1.6214,1.6221,1.6207,1.6216,48085200091.0
2007-02-16 22:00:00,1.62142,1.62181,1.62084,1.62121,28415700059.0
2007-02-16 23:00:00,1.62109,1.62259,1.62108,1.62219,13691600022.0
2007-02-19 00:00:00,1.62237,1.62263,1.62023,1.62078,15442100021.0
2007-02-19 01:00:00,1.62092,1.62144,1.62034,1.62118,15053700027.0
2007-02-19 02:00:00,1.6212,1.62255,1.62088,1.62175,15460000013.0
2007-02-19 03:00:00,1.62198,1.62286,1.6216,1.62255,15193600031.0
2007-02-19 04:00:00,1.62247,1.6232,1.62199,1.62268,15569000009.0
2007-02-19 05:00:00,1.62272,1.62307,1.62211,1.6229,17357800035.0
2007-02-19 06:00:00,1.62277,1.62312,1.62206,1.62259,16500300026.0
2007-02-19 07:00:00,1.6228,1.62296,1.62194,1.62248,13616000015.0
2007-02-19 08:00:00,1.62258,1.62321,1.62194,1.62321,13020700029.0
2007-02-19 09:00:00,1.62306,1.62324,1.62084,1.6214,14808900017.0
2007-02-19 10:00:00,1.62144,1.62207,1.62097,1.62153,16789500036.0
2007-02-19 11:00:00,1.6217,1.62185,1.6209,1.62121,17132400007.0
2007-02-19 12:00:00,1.6214,1.62173,1.61971,1.62067,17214100039.0
2007-02-19 13:00:00,1.62074,1.62105,1.62028,1.62098,15465500028.0
2007-02-19 14:00:00,1.62093,1.62153,1.62032,1.62131,15542500027.0
2007-02-19 15:00:00,1.62138,1.62164,1.62023,1.62083,16119400019.0
2007-02-19 16:00:00,1.62082,1.62157,1.62052,1.62124,14284100029.0
2007-02-19 17:00:00,1.62124,1.62157,1.62017,1.62063,14793400018.0
2007-02-19 18:00:00,1.62061,1.62171,1.62048,1.62132,56107700106.0
2007-02-19 19:00:00,1.62117,1.62163,1.62083,1.6214,49022100085.0
2007-02-19 20:00:00,1.62147,1.62158,1.62013,1.62105,41385900009.0
2007-02-19 21:00:00,1.6211,1.6217,1.62013,1.62136,45457700048.0
2007-02-19 22:00:00,1.62149,1.62174,1.62027,1.62091,26292900072.0
2007-02-19 23:00:00,1.62081,1.62181,1.62051,1.62148,14679300034.0
2007-02-20 00:00:00,1.62136,1.62169,1.62051,1.6215,16164099994.0
2007-02-20 01:00:00,1.62143,1.62187,1.62082,1.62183,14164900033.0
2007-02-20 02:00:00,1.62185,1.62252,1.62078,1.6223,14849400053.0
2007-02-20 03:00:00,1.62233,1.62291,1.62215,1.62239,15599300015.0
2007-02-20 04:00:00,1.62254,1.62509,1.6221,1.62484,15782800022.0
2007-02-20 05:00:00,1.625,1.62549,1.62416,1.625,15063700011.0
2007-02-20 06:00:00,1.6251,1.62527,1.62407,1.62443,15619900016.0
2007-02-20 07:00:00,1.62437,1.6252,1.62392,1.62488,14865699998.0
2007-02-20 08:00:00,1.62504,1.62523,1.62348,1.62378,14771900013.0
2007-02-20 09:00:00,1.62361,1.62455,1.62307,1.62377,15607200045.0
2007-02-20 10:00:00,1.62389,1.62634,1.62369,1.62525,19402500062.0
2007-02-20 11:00:00,1.62555,1.62588,1.62515,1.62552,17553400039.0
2007-02-20 12:00:00,1.62555,1.62653,1.62536,1.6262,16591700049.0
2007-02-20 13:00:00,1.62629,1.62745,1.62598,1.62649,16581900025.0
2007-02-20 14:00:00,1.62645,1.62663,1.62594,1.62603,16052200036.0
2007-02-20 15:00:00,1.62622,1.62625,1.62478,1.62576,15652500032.0
2007-02-20 16:00:00,1.62564,1.62602,1.62494,1.62539,17759200038.0
2007-02-20 17:00:00,1.62534,1.6256,1.6241,1.62514,16671200029.0
2007-02-20 18:00:00,1.62519,1.62536,1.6238,1.6245,67090000102.0
2007-02-20 19:00:00,1.62448,1.62463,1.62346,1.62388,48482700144.0
2007-02-20 20:00:00,1.62396,1.62452,1.62358,1.624,47795900128.0
2007-02-20 21:00:00,1.6245,1.62455,1.62365,1.62393,44865100109.0
2007-02-20 22:00:00,1.6239,1.6248,1.62366,1.62398,26243100086.0
2007-02-20 23:00:00,1.62387,1.62466,1.62361,1.62445,13219600023.0
2007-02-21 00:00:00,1.62439,1.62439,1.62345,1.62423,13310800033.0
2007-02-21 01:00:00,1.62393,1.62472,1.62348,1.62448,14792400020.0
2007-02-21 02:00:00,1.62445,1.62459,1.62367,1.62412,16286800052.0
2007-02-21 03:00:00,1.62409,1.62453,1.62324,1.62438,13661699992.0
2007-02-21 04:00:00,1.6244,1.6248,1.62392,1.62433,16434700035.0
2007-02-21 05:00:00,1.62442,1.62557,1.62416,1.62467,14271000013.0
2007-02-21 06:00:00,1.62462,1.62513,1.62421,1.6249,16268700016.0
2007-02-21 07:00:00,1.62486,1.62565,1.62405,1.62508,17440400051.0
2007-02-21 08:00:00,1.62508,1.62641,1.62383,1.6258,16378400004.0
2007-02-21 09:00:00,1.62573,1.62589,1.62432,1.62506,15564000029.0
2007-02-21 10:00:00,1.62508,1.6268,1.62503,1.62631,17119600021.0
2007-02-21 11:00:00,1.62637,1.62708,1.62571,1.62665,18176600030.0
2007-02-21 12:00:00,1.6266,1.62733,1.6262,1.62682,17855700013.0
2007-02-21 13:00:00,1.62699,1.62868,1.62649,1.6271,16252000007.0
2007-02-21 14:00:00,1.62719,1.62733,1.62617,1.62634,17360800037.0
2007-02-21 15:00:00,1.62663,1.62774,1.62619,1.62684,16952700036.0
2007-02-21 16:00:00,1.62698,1.62714,1.62579,1.62673,16234700043.0
2007-02-21 17:00:00,1.62664,1.62691,1.6259,1.62612,17400800038.0
2007-02-21 18:00:00,1.62627,1.62693,1.62605,1.62654,77465500081.0
2007-02-21 19:00:00,1.62646,1.62694,1.62595,1.6267,48686700095.0
2007-02-21 20:00:00,1.62682,1.62687,1.62602,1.6261,49386900053.0
2007-02-21 21:00:00,1.6262,1.62677,1.62584,1.62597,47196800075.0
2007-02-21 22:00:00,1.6261,1.62653,1.62557,1.62591,26858200038.0
2007-02-21 23:00:00,1.62566,1.62654,1.62512,1.62625,13191399991.0
2007-02-22 00:00:00,1.62625,1.6267,1.6254,1.62614,14700200024.0
2007-02-22 01:00:00,1.62631,1.62652,1.62564,1.62637,14311200044.0
2007-02-22 02:00:00,1.62627,1.62706,1.62604,1.62661,14572900023.0
2007-02-22 03:00:00,1.6267,1.62679,1.62539,1.62625,12285300008.0
2007-02-22 04:00:00,1.62629,1.62673,1.6256,1.6263,14925200040.0
2007-02-22 05:00:00,1.6264,1.62688,1.62598,1.62639,13737900034.0
2007-02-22 06:00:00,1.62673,1.62691,1.62603,1.6261,13805800044.0
2007-02-22 07:00:00,1.62637,1.62676,1.62585,1.62644,15528800019.0
2007-02-22 08:00:00,1.62653,1.62695,1.62596,1.62648,14997900003.0
2007-02-22 09:00:00,1.62644,1.62805,1.62584,1.62732,15405300064.0
2007-02-22 10:00:00,1.62724,1.62763,1.62632,1.62658,17406600044.0
2007-02-22 11:00:00,1.6267,1.62691,1.62588,1.6266,18111900042.0
2007-02-22 12:00:00,1.62664,1.62721,1.62626,1.62685,17167700039.0
2007-02-22 13:00:00,1.62681,1.6274,1.62642,1.62712,16402500008.0
2007-02-22 14:00:00,1.62711,1.6288,1.62659,1.62824,17030400013.0
2007-02-22 15:00:00,1.62829,1.62859,1.62721,1.62761,16555500007.0
2007-02-22 16:00:00,1.62759,1.62776,1.62705,1.6275,18244500006.0
2007-02-22 17:00:00,1.62752,1.62832,1.62737,1.62771,17763900001.0
2007-02-22 18:00:00,1.62773,1.62801,1.6256,1.62606,79620600083.0
2007-02-22 19:00:00,1.62608,1.62662,1.6247,1.62593,50665200084.0
2007-02-22 20:00:00,1.62586,1.62595,1.62439,1.6254,44895300067.0
2007-02-22 21:00:00,1.6252,1.6257,1.62459,1.62531,48979300113.0
2007-02-22 22:00:00,1.62509,1.62563,1.62463,1.62493,27253400088.0
2007-02-22 23:00:00,1.62479,1.62545,1.62453,1.62512,14033100007.0
2007-02-23 00:00:00,1.62503,1.62578,1.62462,1.62562,13964400043.0
2007-02-23 01:00:00,1.62551,1.62577,1.62483,1.62503,14657400060.0
2007-02-23 02:00:00,1.62512,1.62547,1.62425,1.62525,14348700032.0
2007-02-23 03:00:00,1.6252,1.62563,1.62454,1.62511,14117400041.0
2007-02-23 04:00:00,1.62518,1.62621,1.62458,1.62604,15874100032.0
2007-02-23 05:00:00,1.62617,1.62657,1.6256,1.62612,15825400010.0
2007-02-23 06:00:00,1.6261,1.62654,1.62577,1.62634,16859700012.0
2007-02-23 07:00:00,1.62552,1.62634,1.62547,1.62607,13620099996.0
2007-02-23 08:00:00,1.62603,1.62669,1.62576,1.62645,14900800024.0
2007-02-23 09:00:00,1.62638,1.62697,1.62582,1.62603,14814700021.0
2007-02-23 10:00:00,1.62589,1.62614,1.62467,1.6252,16427399965.0
2007-02-23 11:00:00,1.62523,1.62627,1.62464,1.62576,18176000000.0
2007-02-23 12:00:00,1.62596,1.62612,1.62495,1.62601,16734900022.0
2007-02-23 13:00:00,1.62598,1.62611,1.6253,1.62579,15235400040.0
2007-02-23 14:00:00,1.62579,1.62624,1.6255,1.62602,15710000045.0
2007-02-23 15:00:00,1.62606,1.62632,1.62526,1.6253,15544800027.0
2007-02-23 16:00:00,1.62529,1.62559,1.62281,1.62355,18062100035.0
2007-02-23 17:00:00,1.62368,1.62392,1.62105,1.62245,15933100025.0
2007-02-23 18:00:00,1.62256,1.62344,1.62215,1.62322,68971200135.0
2007-02-23 19:00:00,1.62306,1.62333,1.6219,1.62219,50253000174.0
2007-02-23 20:00:00,1.62233,1.6237,1.62182,1.62258,45990700081.0
2007-02-23 21:00:00,1.6233,1.62377,1.62182,1.62298,48737500100.0
2007-02-23 22:00:00,1.62303,1.62351,1.62243,1.6227,27765800079.0
2007-02-23 23:00:00,1.62294,1.62364,1.62251,1.62321,14871200012.0
2007-02-26 00:00:00,1.62266,1.62309,1.62223,1.62247,19421900069.0
2007-02-26 01:00:00,1.6225,1.62293,1.62161,1.62237,20048600062.0
2007-02-26 02:00:00,1.62249,1.62277,1.62162,1.62216,14188500012.0
2007-02-26 03:00:00,1.62203,1.6225,1.62157,1.62198,13988700023.0
2007-02-26 04:00:00,1.62205,1.62247,1.62168,1.62233,16274100009.0
2007-02-26 05:00:00,1.62231,1.62288,1.62195,1.62247,14445800032.0
2007-02-26 06:00:00,1.62218,1.62285,1.62175,1.62238,16047600000.0
2007-02-26 07:00:00,1.62238,1.62322,1.62187,1.62308,14884600042.0
2007-02-26 08:00:00,1.62301,1.62317,1.62241,1.62258,13998100015.0
2007-02-26 09:00:00,1.6226,1.62353,1.62223,1.6234,16963000016.0
2007-02-26 10:00:00,1.62349,1.62399,1.62061,1.62117,16597300008.0
2007-02-26 11:00:00,1.62111,1.62168,1.6204,1.6208,17970800030.0
2007-02-26 12:00:00,1.62088,1.62109,1.6202,1.6209,16957700041.0
2007-02-26 13:00:00,1.6209,1.62103,1.62006,1.6206,15921300033.0
2007-02-26 14:00:00,1.62059,1.62073,1.61917,1.61939,17681100002.0
2007-02-26 15:00:00,1.61946,1.62051,1.61884,1.62019,16004100015.0
2007-02-26 16:00:00,1.62008,1.62133,1.61984,1.62098,17062400049.0
2007-02-26 17:00:00,1.62095,1.6223,1.62077,1.62119,15788800018.0
2007-02-26 18:00:00,1.62126,1.62263,1.62086,1.6221,70476300133.0
2007-02-26 19:00:00,1.62187,1.62219,1.62096,1.6214,51548700098.0
2007-02-26 20:00:00,1.62134,1.62201,1.6207,1.6207,48472300029.0
2007-02-26 21:00:00,1.6206,1.62221,1.62034,1.6208,50480800131.0
2007-02-26 22:00:00,1.62063,1.62122,1.62037,1.6208,26739200061.0
2007-02-26 23:00:00,1.6204,1.62208,1.6204,1.62173,14448400037.0
2007-02-27 00:00:00,1.62158,1.62222,1.62121,1.62201,13264699982.0
2007-02-27 01:00:00,1.62187,1.62233,1.62141,1.62157,13425600031.0
2007-02-27 02:00:00,1.62165,1.62202,1.62046,1.62046,14727800028.0
2007-02-27 03:00:00,1.62054,1.62101,1.62012,1.62079,14649100030.0
2007-02-27 04:00:00,1.62088,1.62103,1.61972,1.62032,14559700035.0
2007-02-27 05:00:00,1.62036,1.62105,1.61987,1.6207,14370499999.0
2007-02-27 06:00:00,1.62061,1.6209,1.62015,1.62052,16113100033.0
2007-02-27 07:00:00,1.62036,1.62064,1.61965,1.62037,13437899996.0
2007-02-27 08:00:00,1.62039,1.62073,1.61907,1.61941,15981000033.0
2007-02-27 09:00:00,1.61936,1.61995,1.61808,1.61815,15501700034.0
2007-02-27 10:00:00,1.61819,1.61829,1.61653,1.61802,18385100037.0
2007-02-27 11:00:00,1.61818,1.61854,1.61711,1.61825,18855900024.0
2007-02-27 12:00:00,1.6185,1.61872,1.61755,1.61772,16628600036.0
2007-02-27 13:00:00,1.61759,1.61843,1.61745,1.61808,17625500049.0
2007-02-27 14:00:00,1.61799,1.61837,1.6175,1.61767,18306999990.0
2007-02-27 15:00:00,1.61788,1.61846,1.61633,1.61647,16481900010.0
2007-02-27 16:00:00,1.61677,1.61832,1.61657,1.61687,15688800027.0
2007-02-27 17:00:00,1.61697,1.61807,1.61674,1.61734,17578300027.0
2007-02-27 18:00:00,1.61708,1.61735,1.6144,1.6165,79017300107.0
2007-02-27 19:00:00,1.61645,1.6166,1.61402,1.61422,47690100105.0
2007-02-27 20:00:00,1.61447,1.6147,1.6112,1.6113,50989900116.0
2007-02-27 21:00:00,1.6115,1.61423,1.6106,1.61136,52559400105.0
2007-02-27 22:00:00,1.61147,1.61278,1.60947,1.61123,28276900028.0
2007-02-27 23:00:00,1.61156,1.61269,1.61127,1.61205,15172200038.0
2007-02-28 00:00:00,1.6121,1.61247,1.6111,1.61131,16525900036.0
2007-02-28 01:00:00,1.61111,1.61195,1.6109,1.6116,14944800015.0
2007-02-28 02:00:00,1.61168,1.61178,1.61077,1.61118,15644500015.0
2007-02-28 03:00:00,1.61102,1.61127,1.61039,1.611,13648300003.0
2007-02-28 04:00:00,1.61107,1.61136,1.61051,1.61078,15162100039.0
2007-02-28 05:00:00,1.6109,1.61127,1.60993,1.61088,14984999998.0
2007-02-28 06:00:00,1.61086,1.61122,1.61045,1.611,15838500011.0
2007-02-28 07:00:00,1.61111,1.61188,1.6108,1.61119,16073400043.0
2007-02-28 08:00:00,1.61104,1.61323,1.61052,1.61292,16151800017.0
2007-02-28 09:00:00,1.61282,1.61398,1.6114,1.61344,16325500056.0
2007-02-28 10:00:00,1.61339,1.61404,1.61259,1.61267,18639500052.0
2007-02-28 11:00:00,1.61267,1.61311,1.61198,1.61228,17617700050.0
2007-02-28 12:00:00,1.61241,1.61379,1.61191,1.61257,17443300027.0
2007-02-28 13:00:00,1.61253,1.61304,1.61168,1.61251,16278200039.0
2007-02-28 14:00:00,1.61261,1.61353,1.61215,1.61247,16507600026.0
2007-02-28 15:00:00,1.61267,1.61392,1.6126,1.6134,16853400003.0
2007-02-28 16:00:00,1.61349,1.61366,1.61187,1.61286,17790700003.0
2007-02-28 17:00:00,1.61281,1.61444,1.61143,1.61299,17522200032.0
2007-02-28 18:00:00,1.61295,1.61362,1.6112,1.61239,81451000138.0
2007-02-28 19:00:00,1.61227,1.61251,1.61135,1.6121,46660000084.0
2007-02-28 20:00:00,1.61215,1.61307,1.611,1.6113,51470800118.0
2007-02-28 21:00:00,1.6114,1.6125,1.61124,1.61124,48907400038.0
2007-02-28 22:00:00,1.61123,1.61292,1.61111,1.61214,27768300013.0
2007-02-28 23:00:00,1.61206,1.6138,1.61204,1.61304,14531800012.0
2007-03-01 00:00:00,1.613,1.61335,1.61161,1.61213,14508099989.0
2007-03-01 01:00:00,1.61208,1.61314,1.61159,1.61261,13689800013.0
2007-03-01 02:00:00,1.6127,1.61279,1.61173,1.61238,13790300022.0
2007-03-01 03:00:00,1.61237,1.61277,1.61161,1.61188,14875200048.0
2007-03-01 04:00:00,1.61194,1.61194,1.61071,1.61137,14423899986.0
2007-03-01 05:00:00,1.61132,1.6119,1.61118,1.61121,15187300052.0
2007-03-01 06:00:00,1.61138,1.61147,1.61076,1.61122,14455199993.0
2007-03-01 07:00:00,1.61106,1.61133,1.61063,1.611,14096200028.0
2007-03-01 08:00:00,1.61099,1.61158,1.61061,1.61149,15337600004.0
2007-03-01 09:00:00,1.61151,1.61327,1.61133,1.61197,17027600035.0
2007-03-01 10:00:00,1.61202,1.61418,1.61179,1.6129,17930000042.0
2007-03-01 11:00:00,1.61315,1.61357,1.61245,1.61261,18075900020.0
2007-03-01 12:00:00,1.61268,1.61312,1.6115,1.61234,16925700020.0
2007-03-01 13:00:00,1.6124,1.61265,1.61169,1.61257,17217900050.0
2007-03-01 14:00:00,1.61236,1.61298,1.60999,1.61018,18153300067.0
2007-03-01 15:00:00,1.61027,1.61029,1.60761,1.60884,17612800036.0
2007-03-01 16:00:00,1.60904,1.60927,1.60606,1.60741,18197100025.0
2007-03-01 17:00:00,1.60778,1.61039,1.60767,1.60967,16415800008.0
2007-03-01 18:00:00,1.6095,1.6114,1.60847,1.61018,76405900126.0
2007-03-01 19:00:00,1.61019,1.6115,1.6095,1.6111,48600400026.0
2007-03-01 20:00:00,1.61118,1.61135,1.6096,1.6105,47881600090.0
2007-03-01 21:00:00,1.6103,1.611,1.60975,1.6103,48852300065.0
2007-03-01 22:00:00,1.61023,1.61127,1.61001,1.61067,28307400054.0
2007-03-01 23:00:00,1.61089,1.61143,1.61048,1.61082,14582300015.0
2007-03-02 00:00:00,1.61074,1.61091,1.6098,1.61063,14619300021.0
2007-03-02 01:00:00,1.6105,1.61228,1.61004,1.61188,14566700007.0
2007-03-02 02:00:00,1.61187,1.61191,1.61103,1.61115,15313200022.0
2007-03-02 03:00:00,1.61127,1.61151,1.61044,1.6114,14841700026.0
2007-03-02 04:00:00,1.61138,1.61147,1.61056,1.61081,13701700011.0
2007-03-02 05:00:00,1.61084,1.61163,1.61039,1.61128,14184200017.0
2007-03-02 06:00:00,1.61117,1.61143,1.61052,1.61122,15711900036.0
2007-03-02 07:00:00,1.6112,1.61203,1.61075,1.6116,14660700047.0
2007-03-02 08:00:00,1.61151,1.61201,1.61122,1.61169,13408999991.0
2007-03-02 09:00:00,1.61151,1.6126,1.6111,1.61184,15087700035.0
2007-03-02 10:00:00,1.61181,1.61295,1.61168,1.61241,16620699995.0
2007-03-02 11:00:00,1.61232,1.61277,1.61048,1.6106,18177900024.0
2007-03-02 12:00:00,1.61069,1.61139,1.61017,1.61096,16179100033.0
2007-03-02 13:00:00,1.61097,1.61126,1.60851,1.60914,16867400033.0
2007-03-02 14:00:00,1.60906,1.6108,1.60802,1.61028,18614900040.0
2007-03-02 15:00:00,1.61038,1.6106,1.60725,1.60725,16385599999.0
2007-03-02 16:00:00,1.60732,1.60856,1.60659,1.60671,17909300014.0
2007-03-02 17:00:00,1.60679,1.60891,1.60598,1.60646,17087700062.0
2007-03-02 18:00:00,1.60644,1.60699,1.6035,1.6045,71169100190.0
2007-03-02 19:00:00,1.6044,1.60531,1.60272,1.60449,51715000117.0
2007-03-02 20:00:00,1.60446,1.6054,1.60407,1.605,47931200082.0
2007-03-02 21:00:00,1.6049,1.60574,1.60451,1.60503,43839400091.0
2007-03-02 22:00:00,1.60496,1.60522,1.60409,1.6044,27133100055.0
2007-03-02 23:00:00,1.60434,1.60501,1.60385,1.60461,14607800011.0
2007-03-05 00:00:00,1.60485,1.60588,1.60468,1.60544,20619900047.0
2007-03-05 01:00:00,1.60548,1.60581,1.60271,1.60308,21112900058.0
2007-03-05 02:00:00,1.60313,1.60342,1.60145,1.6026,15881000023.0
2007-03-05 03:00:00,1.60258,1.60285,1.60105,1.60145,15679500026.0
2007-03-05 04:00:00,1.60156,1.60198,1.59828,1.59837,15481600007.0
2007-03-05 05:00:00,1.59844,1.59894,1.59758,1.59772,15310100005.0
2007-03-05 06:00:00,1.59757,1.59793,1.59594,1.59635,16847800027.0
2007-03-05 07:00:00,1.59641,1.59807,1.59599,1.59682,16418500030.0
2007-03-05 08:00:00,1.59684,1.59751,1.59599,1.59647,16435100056.0
2007-03-05 09:00:00,1.59645,1.59706,1.59302,1.59344,17561700038.0
2007-03-05 10:00:00,1.5934,1.59792,1.59298,1.5977,18422800034.0
2007-03-05 11:00:00,1.5977,1.59828,1.59636,1.59769,17597500008.0
2007-03-05 12:00:00,1.59773,1.59928,1.59712,1.59765,16137400038.0
2007-03-05 13:00:00,1.59738,1.59956,1.59626,1.59886,16714800049.0
2007-03-05 14:00:00,1.59886,1.59898,1.59757,1.59835,17929100052.0
2007-03-05 15:00:00,1.59846,1.6009,1.59813,1.5991,15528100037.0
2007-03-05 16:00:00,1.59932,1.6006,1.59831,1.60025,17131200034.0
2007-03-05 17:00:00,1.60027,1.60294,1.59982,1.60049,16156900038.0
2007-03-05 18:00:00,1.60051,1.60182,1.5992,1.59983,70884000033.0
2007-03-05 19:00:00,1.59963,1.60073,1.59896,1.60051,48246200077.0
2007-03-05 20:00:00,1.59967,1.60028,1.59872,1.5991,50091600085.0
2007-03-05 21:00:00,1.6,1.60059,1.59859,1.59945,46938400103.0
2007-03-05 22:00:00,1.59931,1.59946,1.59825,1.59852,28624000023.0
2007-03-05 23:00:00,1.59829,1.59885,1.59767,1.59779,14121400014.0
2007-03-06 00:00:00,1.59785,1.59851,1.59686,1.59715,14784200018.0
2007-03-06 01:00:00,1.59702,1.59725,1.59617,1.59719,15432100021.0
2007-03-06 02:00:00,1.59729,1.59921,1.59704,1.59839,15416200053.0
2007-03-06 03:00:00,1.5984,1.59952,1.59792,1.5993,14745000018.0
2007-03-06 04:00:00,1.59935,1.60371,1.59895,1.60255,16503600057.0
2007-03-06 05:00:00,1.60251,1.6034,1.60238,1.6028,16073000015.0
2007-03-06 06:00:00,1.60291,1.60339,1.60195,1.60224,16429600029.0
2007-03-06 07:00:00,1.6023,1.60257,1.60171,1.60233,15590100050.0
2007-03-06 08:00:00,1.60249,1.60334,1.60061,1.60281,14813100028.0
2007-03-06 09:00:00,1.60273,1.6033,1.60135,1.60192,16285500028.0
2007-03-06 10:00:00,1.60202,1.60252,1.60084,1.60235,17040000019.0
2007-03-06 11:00:00,1.60241,1.60278,1.60136,1.60221,16833900043.0
2007-03-06 12:00:00,1.60225,1.60362,1.60174,1.60312,17713400037.0
2007-03-06 13:00:00,1.60311,1.60381,1.60248,1.60342,16879900054.0
2007-03-06 14:00:00,1.60338,1.60431,1.60326,1.60387,17281800001.0
2007-03-06 15:00:00,1.60407,1.60432,1.60202,1.60235,16309500004.0
2007-03-06 16:00:00,1.6026,1.60373,1.60248,1.60356,17171000009.0
2007-03-06 17:00:00,1.60348,1.60378,1.6022,1.60255,16704200014.0
2007-03-06 18:00:00,1.60266,1.6056,1.60264,1.60439,72293200105.0
2007-03-06 19:00:00,1.60441,1.60575,1.60441,1.6056,49421900090.0
2007-03-06 20:00:00,1.60579,1.6071,1.60481,1.607,50506800018.0
2007-03-06 21:00:00,1.6069,1.607,1.60495,1.60685,47771800060.0
2007-03-06 22:00:00,1.60683,1.60702,1.60571,1.606,27521800067.0
2007-03-06 23:00:00,1.60599,1.60643,1.60527,1.6057,14609000010.0
2007-03-07 00:00:00,1.60573,1.60601,1.60486,1.60566,13045200033.0
2007-03-07 01:00:00,1.6057,1.60767,1.60556,1.60713,15934400061.0
2007-03-07 02:00:00,1.6072,1.60769,1.60632,1.60712,14769800026.0
2007-03-07 03:00:00,1.607,1.60714,1.60474,1.60598,15939300022.0
2007-03-07 04:00:00,1.60577,1.60607,1.60486,1.60562,15522400012.0
2007-03-07 05:00:00,1.60571,1.60622,1.60459,1.60609,15615099990.0
2007-03-07 06:00:00,1.60596,1.60701,1.60535,1.60614,15259900029.0
2007-03-07 07:00:00,1.60607,1.60643,1.60539,1.60605,15197200029.0
2007-03-07 08:00:00,1.60601,1.60636,1.60526,1.60551,14912000040.0
2007-03-07 09:00:00,1.60545,1.60607,1.60429,1.60581,14919100043.0
2007-03-07 10:00:00,1.60582,1.60617,1.60471,1.60527,17636400077.0
2007-03-07 11:00:00,1.60521,1.60565,1.60431,1.60449,18373300031.0
2007-03-07 12:00:00,1.60446,1.60557,1.60385,1.60536,16154300025.0
2007-03-07 13:00:00,1.60548,1.60574,1.60423,1.60492,15370100032.0
2007-03-07 14:00:00,1.60488,1.60565,1.60472,1.60513,18047200006.0
2007-03-07 15:00:00,1.60522,1.60533,1.60404,1.60426,15880000023.0
2007-03-07 16:00:00,1.60424,1.60434,1.6029,1.6034,17343700018.0
2007-03-07 17:00:00,1.60333,1.60556,1.60304,1.60496,17440800051.0
2007-03-07 18:00:00,1.60495,1.60531,1.6042,1.6051,75277400135.0
2007-03-07 19:00:00,1.60508,1.60518,1.6039,1.60501,47772700122.0
2007-03-07 20:00:00,1.60506,1.6053,1.603,1.6042,49454800085.0
2007-03-07 21:00:00,1.6044,1.6053,1.60278,1.6042,50003500159.0
2007-03-07 22:00:00,1.60422,1.60501,1.60335,1.60362,27384400068.0
2007-03-07 23:00:00,1.60334,1.60421,1.60322,1.60405,13393600016.0
2007-03-08 00:00:00,1.60405,1.60406,1.60243,1.60281,13828100043.0
2007-03-08 01:00:00,1.6028,1.60319,1.60212,1.60246,14005400050.0
2007-03-08 02:00:00,1.60257,1.60276,1.60207,1.60262,14066000064.0
2007-03-08 03:00:00,1.60264,1.60355,1.60236,1.60299,14787500028.0
2007-03-08 04:00:00,1.60308,1.60362,1.60271,1.60333,16149900054.0
2007-03-08 05:00:00,1.6033,1.60458,1.60319,1.6043,16518700045.0
2007-03-08 06:00:00,1.60432,1.60595,1.60426,1.60563,15746500023.0
2007-03-08 07:00:00,1.60568,1.60666,1.60433,1.60643,16344600015.0
2007-03-08 08:00:00,1.60648,1.60715,1.60607,1.60675,13427600027.0
2007-03-08 09:00:00,1.60666,1.60683,1.60536,1.60575,15818800019.0
2007-03-08 10:00:00,1.6057,1.60726,1.60539,1.60655,16866900039.0
2007-03-08 11:00:00,1.60656,1.60685,1.60565,1.60586,17894299999.0
2007-03-08 12:00:00,1.60598,1.60644,1.6054,1.60607,15693000037.0
2007-03-08 13:00:00,1.60599,1.60726,1.60595,1.60679,16666800020.0
2007-03-08 14:00:00,1.60665,1.60751,1.60593,1.60615,17226300010.0
2007-03-08 15:00:00,1.60623,1.60775,1.60591,1.60721,17185600035.0
2007-03-08 16:00:00,1.60733,1.61253,1.60704,1.61238,17160100064.0
2007-03-08 17:00:00,1.61243,1.61317,1.61179,1.61259,18084600049.0
2007-03-08 18:00:00,1.61274,1.61333,1.61207,1.61289,70167700153.0
2007-03-08 19:00:00,1.61301,1.6131,1.61142,1.61156,49129000141.0
2007-03-08 20:00:00,1.61165,1.61243,1.6111,1.6117,47091400088.0
2007-03-08 21:00:00,1.61197,1.61197,1.61045,1.6116,45636100059.0
2007-03-08 22:00:00,1.61155,1.61208,1.61101,1.6114,26442999998.0
2007-03-08 23:00:00,1.61129,1.6125,1.61105,1.61221,13364600023.0
2007-03-09 00:00:00,1.61196,1.61222,1.61122,1.61198,14242200026.0
2007-03-09 01:00:00,1.6118,1.61284,1.61174,1.61255,15174100030.0
2007-03-09 02:00:00,1.6124,1.61311,1.61177,1.61308,13863700015.0
2007-03-09 03:00:00,1.6131,1.61384,1.61255,1.61309,13551100002.0
2007-03-09 04:00:00,1.61313,1.61366,1.61207,1.6124,16458400007.0
2007-03-09 05:00:00,1.61229,1.61298,1.61191,1.61288,14299500013.0
2007-03-09 06:00:00,1.61283,1.61334,1.6127,1.61294,16029500027.0
2007-03-09 07:00:00,1.61287,1.61416,1.61272,1.61394,14247000022.0
2007-03-09 08:00:00,1.6141,1.61455,1.61371,1.61383,14692200013.0
2007-03-09 09:00:00,1.61373,1.61457,1.61328,1.61421,15147300035.0
2007-03-09 10:00:00,1.61432,1.61457,1.61283,1.61358,16996700004.0
2007-03-09 11:00:00,1.6136,1.6137,1.61214,1.61287,17725400064.0
2007-03-09 12:00:00,1.61295,1.61347,1.61242,1.61288,15890099991.0
2007-03-09 13:00:00,1.61298,1.614,1.61163,1.61391,16070799992.0
2007-03-09 14:00:00,1.61407,1.61432,1.61319,1.6137,16893200019.0
2007-03-09 15:00:00,1.61388,1.61781,1.61307,1.61711,16863000024.0
2007-03-09 16:00:00,1.61706,1.61715,1.61573,1.6163,17659700050.0
2007-03-09 17:00:00,1.61637,1.61668,1.61476,1.61646,18713300008.0
2007-03-09 18:00:00,1.61667,1.6193,1.61596,1.61772,77712000095.0
2007-03-09 19:00:00,1.61766,1.61928,1.6175,1.6187,49600300080.0
2007-03-09 20:00:00,1.61877,1.6191,1.6172,1.6175,47823200083.0
2007-03-09 21:00:00,1.6174,1.61797,1.61702,1.61754,45118900077.0
2007-03-09 22:00:00,1.6175,1.61861,1.61717,1.6178,26606500038.0
2007-03-09 23:00:00,1.61807,1.61923,1.61779,1.61915,13450400022.0
2007-03-11 23:00:00,1.61799,1.61829,1.61687,1.61819,20711800055.0
2007-03-12 00:00:00,1.61783,1.61899,1.61741,1.61839,20859600042.0
2007-03-12 01:00:00,1.61835,1.61894,1.618,1.61869,21437900061.0
2007-03-12 02:00:00,1.61862,1.61885,1.61755,1.61841,13874700035.0
2007-03-12 03:00:00,1.61823,1.61927,1.61782,1.61906,13868900051.0
2007-03-12 04:00:00,1.61918,1.61932,1.61828,1.61893,14314399973.0
2007-03-12 05:00:00,1.61909,1.61926,1.61847,1.619,14394800007.0
2007-03-12 06:00:00,1.61898,1.61928,1.61848,1.61901,15028700007.0
2007-03-12 07:00:00,1.61898,1.61932,1.61844,1.61867,14482100041.0
2007-03-12 08:00:00,1.6185,1.61889,1.61782,1.61845,16737800032.0
2007-03-12 09:00:00,1.61837,1.61906,1.61776,1.61885,15301699986.0
2007-03-12 10:00:00,1.61887,1.61909,1.61747,1.61747,17563200068.0
2007-03-12 11:00:00,1.61747,1.61807,1.61667,1.6175,17300500013.0
2007-03-12 12:00:00,1.61752,1.61789,1.61692,1.61756,16646600042.0
2007-03-12 13:00:00,1.61761,1.6183,1.61667,1.61743,17014400039.0
2007-03-12 14:00:00,1.61742,1.61742,1.61438,1.61454,18073199991.0
2007-03-12 15:00:00,1.61453,1.6146,1.61295,1.61351,16061800033.0
2007-03-12 16:00:00,1.61344,1.61512,1.61313,1.61495,16727400011.0
2007-03-12 17:00:00,1.61478,1.61516,1.6134,1.61509,16580900037.0
2007-03-12 18:00:00,1.61515,1.61599,1.6143,1.61447,73856600193.0
2007-03-12 19:00:00,1.61447,1.61509,1.61411,1.61469,45668200125.0
2007-03-12 20:00:00,1.61483,1.61601,1.6141,1.6154,41177800116.0
2007-03-12 21:00:00,1.61535,1.6155,1.61457,1.6149,46138500079.0
2007-03-12 22:00:00,1.61485,1.61534,1.61383,1.6146,27892300103.0
2007-03-12 23:00:00,1.61427,1.61544,1.61427,1.61528,15369500002.0
2007-03-13 00:00:00,1.61527,1.61558,1.6147,1.61486,14502500026.0
2007-03-13 01:00:00,1.61483,1.6156,1.61423,1.61535,14606200029.0
2007-03-13 02:00:00,1.61532,1.61647,1.61483,1.61583,15928799991.0
2007-03-13 03:00:00,1.61578,1.61589,1.61475,1.61532,14168700005.0
2007-03-13 04:00:00,1.61528,1.61573,1.61453,1.61526,14715900040.0
2007-03-13 05:00:00,1.61528,1.61543,1.61439,1.61497,14954299990.0
2007-03-13 06:00:00,1.61493,1.61525,1.61432,1.61496,16395800033.0
2007-03-13 07:00:00,1.61487,1.61531,1.61399,1.61457,14858700017.0
2007-03-13 08:00:00,1.61451,1.61525,1.61276,1.61281,14278200011.0
2007-03-13 09:00:00,1.61275,1.61341,1.61197,1.61225,15210199992.0
2007-03-13 10:00:00,1.6124,1.6128,1.61161,1.61219,17107300039.0
2007-03-13 11:00:00,1.61237,1.6128,1.61196,1.61251,17571500035.0
2007-03-13 12:00:00,1.61283,1.61328,1.6124,1.61303,16038600032.0
2007-03-13 13:00:00,1.61302,1.61311,1.60996,1.61092,17847200035.0
2007-03-13 14:00:00,1.61097,1.61136,1.60954,1.60973,18169200030.0
2007-03-13 15:00:00,1.6099,1.61112,1.60889,1.61055,17364500038.0
2007-03-13 16:00:00,1.61051,1.6125,1.60987,1.61194,17036100003.0
2007-03-13 17:00:00,1.61189,1.6127,1.6115,1.61243,16104000065.0
2007-03-13 18:00:00,1.6124,1.61257,1.6099,1.6107,72804800201.0
2007-03-13 19:00:00,1.61073,1.61172,1.6088,1.60948,50363300128.0
2007-03-13 20:00:00,1.60948,1.60994,1.6075,1.6075,49999000096.0
2007-03-13 21:00:00,1.6073,1.60924,1.607,1.60735,48633500094.0
2007-03-13 22:00:00,1.60734,1.60761,1.60537,1.60657,27774600059.0
2007-03-13 23:00:00,1.60634,1.60804,1.60588,1.60765,14272400023.0
2007-03-14 00:00:00,1.60734,1.6079,1.6058,1.60595,14896300028.0
2007-03-14 01:00:00,1.60601,1.60653,1.60448,1.60516,14584500050.0
2007-03-14 02:00:00,1.60517,1.60618,1.60495,1.60543,15580500002.0
2007-03-14 03:00:00,1.6054,1.60593,1.60465,1.60506,16120100020.0
2007-03-14 04:00:00,1.60505,1.60512,1.60385,1.6046,13537700027.0
2007-03-14 05:00:00,1.60454,1.60538,1.6043,1.60503,15667200043.0
2007-03-14 06:00:00,1.60511,1.60585,1.604,1.60431,16398700048.0
2007-03-14 07:00:00,1.60424,1.60622,1.60361,1.60605,15545700012.0
2007-03-14 08:00:00,1.60602,1.60605,1.60317,1.60392,16404100043.0
2007-03-14 09:00:00,1.6039,1.60488,1.60354,1.60421,16414200031.0
2007-03-14 10:00:00,1.60428,1.60678,1.60415,1.60658,17213200050.0
2007-03-14 11:00:00,1.60668,1.60713,1.60545,1.6056,17575099999.0
2007-03-14 12:00:00,1.60564,1.60599,1.60404,1.60464,18387200019.0
2007-03-14 13:00:00,1.60458,1.60652,1.60447,1.60582,16812699987.0
2007-03-14 14:00:00,1.60587,1.6068,1.6052,1.60677,17863800022.0
2007-03-14 15:00:00,1.60686,1.60856,1.60631,1.60765,17263699998.0
2007-03-14 16:00:00,1.60747,1.60759,1.60559,1.60677,18260300010.0
2007-03-14 17:00:00,1.6068,1.6074,1.60458,1.60536,17232400022.0
2007-03-14 18:00:00,1.60541,1.6056,1.60261,1.60326,75159600133.0
2007-03-14 19:00:00,1.60325,1.6074,1.60308,1.60562,49092599994.0
2007-03-14 20:00:00,1.60563,1.60892,1.60536,1.6081,52500100077.0
2007-03-14 21:00:00,1.608,1.60883,1.6067,1.60796,49968300107.0
2007-03-14 22:00:00,1.6079,1.60856,1.60757,1.60793,28365100050.0
2007-03-14 23:00:00,1.60805,1.61066,1.60805,1.61015,15960900006.0
2007-03-15 00:00:00,1.61015,1.61036,1.60948,1.61005,12460700029.0
2007-03-15 01:00:00,1.60989,1.61058,1.60901,1.61058,15370699994.0
2007-03-15 02:00:00,1.61058,1.61073,1.60888,1.60902,16132800036.0
2007-03-15 03:00:00,1.60905,1.60923,1.60792,1.60833,13818400005.0
2007-03-15 04:00:00,1.60826,1.6091,1.60814,1.60873,15483399969.0
2007-03-15 05:00:00,1.60868,1.6092,1.60796,1.6088,15351600022.0
2007-03-15 06:00:00,1.60877,1.60915,1.60837,1.60902,15037500025.0
2007-03-15 07:00:00,1.60885,1.60921,1.60819,1.60844,15238100003.0
2007-03-15 08:00:00,1.60838,1.60951,1.60838,1.60911,15656900040.0
2007-03-15 09:00:00,1.60903,1.61022,1.60903,1.60972,16053600018.0
2007-03-15 10:00:00,1.60976,1.6111,1.60883,1.61063,16386599998.0
2007-03-15 11:00:00,1.61103,1.6118,1.61054,1.61113,19257800053.0
2007-03-15 12:00:00,1.61122,1.61216,1.61069,1.61163,17262400010.0
2007-03-15 13:00:00,1.61162,1.61239,1.61121,1.61201,16664300018.0
2007-03-15 14:00:00,1.61198,1.61224,1.61078,1.61117,18892800039.0
2007-03-15 15:00:00,1.61103,1.61202,1.60767,1.60921,17255300049.0
2007-03-15 16:00:00,1.60919,1.60944,1.60676,1.60698,18877100042.0
2007-03-15 17:00:00,1.6069,1.60851,1.60685,1.60845,16557600021.0
2007-03-15 18:00:00,1.60849,1.6124,1.60831,1.6112,74110200203.0
2007-03-15 19:00:00,1.6111,1.61223,1.60901,1.61082,50264100070.0
2007-03-15 20:00:00,1.6109,1.61173,1.60992,1.6116,45769600056.0
2007-03-15 21:00:00,1.6117,1.61202,1.61076,1.6114,45894600101.0
2007-03-15 22:00:00,1.6115,1.6117,1.61073,1.61105,28136599979.0
2007-03-15 23:00:00,1.61093,1.61135,1.6104,1.6111,12804900027.0
2007-03-16 00:00:00,1.61094,1.6114,1.61038,1.611,13844399989.0
2007-03-16 01:00:00,1.61085,1.61201,1.61034,1.61097,16464500021.0
2007-03-16 02:00:00,1.61103,1.61111,1.60997,1.61028,16147800038.0
2007-03-16 03:00:00,1.61023,1.61084,1.60767,1.60768,16461500008.0
2007-03-16 04:00:00,1.60784,1.6088,1.60764,1.60818,15961200007.0
2007-03-16 05:00:00,1.60822,1.60927,1.60794,1.6089,14739000054.0
2007-03-16 06:00:00,1.609,1.61119,1.60879,1.61051,17889899997.0
2007-03-16 07:00:00,1.61039,1.61059,1.60942,1.60983,14620300056.0
2007-03-16 08:00:00,1.60966,1.61021,1.6083,1.60862,15003100030.0
2007-03-16 09:00:00,1.60843,1.60885,1.60726,1.6086,17483700018.0
2007-03-16 10:00:00,1.60852,1.60921,1.60692,1.60702,17433100008.0
2007-03-16 11:00:00,1.60695,1.60779,1.60524,1.6058,17841800058.0
2007-03-16 12:00:00,1.60585,1.6062,1.60494,1.60551,17281200014.0
2007-03-16 13:00:00,1.60551,1.60606,1.60388,1.60499,16273300036.0
2007-03-16 14:00:00,1.60516,1.60642,1.60431,1.60528,17265999995.0
2007-03-16 15:00:00,1.60549,1.60741,1.60534,1.60718,16055200018.0
2007-03-16 16:00:00,1.60706,1.60776,1.6065,1.60682,17057100015.0
2007-03-16 17:00:00,1.60682,1.60729,1.60578,1.60718,18350300020.0
2007-03-16 18:00:00,1.60725,1.6082,1.60661,1.6074,62282600115.0
2007-03-16 19:00:00,1.6074,1.60823,1.60692,1.6075,48641000113.0
2007-03-16 20:00:00,1.6075,1.608,1.60653,1.6078,45181200055.0
2007-03-16 21:00:00,1.6077,1.60812,1.60664,1.6077,46080400091.0
2007-03-16 22:00:00,1.60768,1.60773,1.60556,1.60681,26810700049.0
2007-03-18 23:00:00,1.60549,1.60574,1.60456,1.60526,14091100037.0
2007-03-19 00:00:00,1.605,1.6058,1.60419,1.60546,13298300036.0
2007-03-19 01:00:00,1.60561,1.60582,1.60517,1.60564,14633400010.0
2007-03-19 02:00:00,1.60557,1.60639,1.60517,1.60623,14137200020.0
2007-03-19 03:00:00,1.60637,1.60803,1.60594,1.60758,14773799996.0
2007-03-19 04:00:00,1.60768,1.6079,1.60664,1.60737,15977600069.0
2007-03-19 05:00:00,1.6074,1.60747,1.60656,1.6068,15001700011.0
2007-03-19 06:00:00,1.6069,1.60767,1.60645,1.6076,15156800009.0
2007-03-19 07:00:00,1.60758,1.60787,1.60702,1.60741,13934900056.0
2007-03-19 08:00:00,1.60757,1.60784,1.60706,1.60738,14042000031.0
2007-03-19 09:00:00,1.60722,1.60839,1.60667,1.60777,14929900033.0
2007-03-19 10:00:00,1.60784,1.60983,1.60738,1.60921,17047900019.0
2007-03-19 11:00:00,1.60935,1.61078,1.60899,1.61045,17976900008.0
2007-03-19 12:00:00,1.61069,1.61146,1.60986,1.61051,17599899993.0
2007-03-19 13:00:00,1.61036,1.61173,1.60999,1.61153,15797200031.0
2007-03-19 14:00:00,1.61153,1.61272,1.61098,1.61116,18059100063.0
2007-03-19 15:00:00,1.61121,1.61144,1.61,1.61135,16374700029.0
2007-03-19 16:00:00,1.61119,1.61153,1.6108,1.61148,16443100028.0
2007-03-19 17:00:00,1.61139,1.61241,1.61089,1.61232,17031100023.0
2007-03-19 18:00:00,1.61222,1.61378,1.61169,1.61261,77470400095.0
2007-03-19 19:00:00,1.61244,1.61307,1.61188,1.6129,48370800136.0
2007-03-19 20:00:00,1.61294,1.61318,1.6123,1.6126,43638800058.0
2007-03-19 21:00:00,1.61194,1.61275,1.61182,1.6124,45174800114.0
2007-03-19 22:00:00,1.61238,1.61272,1.61185,1.61193,26259400055.0
2007-03-19 23:00:00,1.61212,1.61296,1.61141,1.61225,13417100003.0
2007-03-20 00:00:00,1.61219,1.61271,1.6117,1.61215,14493600048.0
2007-03-20 01:00:00,1.6119,1.61271,1.61165,1.61226,14621800020.0
2007-03-20 02:00:00,1.61226,1.61338,1.61196,1.6132,13116399989.0
2007-03-20 03:00:00,1.61305,1.61375,1.61237,1.61286,15425500040.0
2007-03-20 04:00:00,1.61295,1.61362,1.61222,1.61331,15559600009.0
2007-03-20 05:00:00,1.6133,1.61388,1.6131,1.61347,15304600031.0
2007-03-20 06:00:00,1.61343,1.61394,1.61271,1.61328,15155300058.0
2007-03-20 07:00:00,1.61333,1.61365,1.61289,1.61323,16691200022.0
2007-03-20 08:00:00,1.61333,1.6137,1.61279,1.61314,17101700025.0
2007-03-20 09:00:00,1.6133,1.61405,1.61284,1.61318,14933900015.0
2007-03-20 10:00:00,1.61322,1.61416,1.61234,1.61265,16435599990.0
2007-03-20 11:00:00,1.61254,1.61275,1.61145,1.61185,18210400029.0
2007-03-20 12:00:00,1.61206,1.61411,1.61197,1.61333,17456300027.0
2007-03-20 13:00:00,1.6132,1.61352,1.61165,1.61249,15109500037.0
2007-03-20 14:00:00,1.61259,1.61349,1.61179,1.61188,19207400076.0
2007-03-20 15:00:00,1.612,1.61233,1.61059,1.6118,15896500061.0
2007-03-20 16:00:00,1.61204,1.61227,1.61123,1.61226,17460000021.0
2007-03-20 17:00:00,1.61215,1.61304,1.61129,1.61294,17385299981.0
2007-03-20 18:00:00,1.61289,1.61378,1.61214,1.61336,69297800154.0
2007-03-20 19:00:00,1.61336,1.61351,1.61221,1.61245,52074700071.0
2007-03-20 20:00:00,1.61256,1.6135,1.6124,1.6134,41912200077.0
2007-03-20 21:00:00,1.6135,1.61358,1.6122,1.61327,47656200125.0
2007-03-20 22:00:00,1.61333,1.61384,1.61271,1.61337,27571000039.0
2007-03-20 23:00:00,1.61304,1.61409,1.61289,1.61398,13301200001.0
2007-03-21 00:00:00,1.61382,1.61402,1.61284,1.61357,14091600001.0
2007-03-21 01:00:00,1.61362,1.61398,1.61317,1.61383,14980300026.0
2007-03-21 02:00:00,1.61372,1.61383,1.61247,1.61324,13957400039.0
2007-03-21 03:00:00,1.61324,1.61377,1.61258,1.61361,13697400052.0
2007-03-21 04:00:00,1.61355,1.61391,1.61295,1.61358,15821600030.0
2007-03-21 05:00:00,1.61346,1.61391,1.61288,1.6136,13909900008.0
2007-03-21 06:00:00,1.61348,1.61377,1.61297,1.61347,15080400013.0
2007-03-21 07:00:00,1.61331,1.61377,1.61277,1.6135,14146100036.0
2007-03-21 08:00:00,1.61336,1.61393,1.61319,1.61338,14340799986.0
2007-03-21 09:00:00,1.61334,1.61453,1.61329,1.61377,16912100044.0
2007-03-21 10:00:00,1.61393,1.61511,1.6131,1.61438,16828900056.0
2007-03-21 11:00:00,1.61449,1.61496,1.61392,1.61397,19022400023.0
2007-03-21 12:00:00,1.6141,1.61461,1.61374,1.61454,15721600029.0
2007-03-21 13:00:00,1.61452,1.61517,1.61421,1.61456,17313100039.0
2007-03-21 14:00:00,1.61458,1.61532,1.61394,1.61467,18448599999.0
2007-03-21 15:00:00,1.61465,1.61627,1.61426,1.61592,16884700018.0
2007-03-21 16:00:00,1.61595,1.61614,1.61531,1.61552,16525000024.0
2007-03-21 17:00:00,1.61539,1.61665,1.61528,1.61641,15258900010.0
2007-03-21 18:00:00,1.6165,1.6181,1.61629,1.61712,66059400088.0
2007-03-21 19:00:00,1.61708,1.6179,1.61676,1.61702,48884600099.0
2007-03-21 20:00:00,1.61697,1.6188,1.61629,1.6188,47703600086.0
2007-03-21 21:00:00,1.6186,1.61885,1.61752,1.61865,45954100111.0
2007-03-21 22:00:00,1.61868,1.61926,1.61811,1.61852,27029300056.0
2007-03-21 23:00:00,1.61873,1.61895,1.61771,1.61809,13042700020.0
2007-03-22 00:00:00,1.61811,1.61884,1.61751,1.61852,13502299997.0
2007-03-22 01:00:00,1.6184,1.61959,1.61813,1.61927,14686700039.0
2007-03-22 02:00:00,1.61927,1.6193,1.61812,1.61859,15374500026.0
2007-03-22 03:00:00,1.61862,1.6188,1.6178,1.61861,15355900003.0
2007-03-22 04:00:00,1.61871,1.61932,1.61839,1.6187,14121600075.0
2007-03-22 05:00:00,1.61875,1.61901,1.61758,1.6178,14387500056.0
2007-03-22 06:00:00,1.6179,1.61901,1.61742,1.61899,14856700037.0
2007-03-22 07:00:00,1.61896,1.61904,1.61793,1.61848,14855500046.0
2007-03-22 08:00:00,1.61831,1.61873,1.61687,1.6171,14364100026.0
2007-03-22 09:00:00,1.61699,1.61824,1.61691,1.61728,15720700040.0
2007-03-22 10:00:00,1.61735,1.61811,1.61681,1.61786,17509700011.0
2007-03-22 11:00:00,1.61798,1.61814,1.61712,1.61734,17694399989.0
2007-03-22 12:00:00,1.61748,1.61836,1.61695,1.61809,16346900016.0
2007-03-22 13:00:00,1.6181,1.61864,1.61788,1.61836,17496800022.0
2007-03-22 14:00:00,1.61839,1.6197,1.61765,1.61892,17341900021.0
2007-03-22 15:00:00,1.61897,1.61934,1.61832,1.61837,15258400037.0
2007-03-22 16:00:00,1.61857,1.61877,1.61738,1.61811,16725200023.0
2007-03-22 17:00:00,1.61798,1.61862,1.61767,1.61811,17189800039.0
2007-03-22 18:00:00,1.61818,1.6215,1.61809,1.62026,78639500067.0
2007-03-22 19:00:00,1.62033,1.62163,1.61932,1.61997,48338500093.0
2007-03-22 20:00:00,1.62012,1.62064,1.61846,1.6185,48057600116.0
2007-03-22 21:00:00,1.6186,1.61919,1.6181,1.61838,46018500074.0
2007-03-22 22:00:00,1.61833,1.61897,1.61775,1.6182,28413000026.0
2007-03-22 23:00:00,1.61814,1.61895,1.61774,1.61861,13621200004.0
2007-03-23 00:00:00,1.61834,1.61906,1.61798,1.61836,14930300008.0
2007-03-23 01:00:00,1.61837,1.61875,1.61794,1.61863,14093200011.0
2007-03-23 02:00:00,1.61854,1.61878,1.61804,1.61817,13912600070.0
2007-03-23 03:00:00,1.61805,1.61862,1.61776,1.61829,13446500028.0
2007-03-23 04:00:00,1.61811,1.6191,1.61778,1.61841,14247099995.0
2007-03-23 05:00:00,1.61851,1.61922,1.61817,1.61908,14240700036.0
2007-03-23 06:00:00,1.61903,1.61947,1.61857,1.61904,16238800016.0
2007-03-23 07:00:00,1.61902,1.61938,1.6185,1.61907,13723700033.0
2007-03-23 08:00:00,1.61905,1.6195,1.61852,1.61938,13414900031.0
2007-03-23 09:00:00,1.61929,1.61957,1.61877,1.61891,15562800051.0
2007-03-23 10:00:00,1.61896,1.61917,1.61728,1.61758,18121199996.0
2007-03-23 11:00:00,1.6177,1.61787,1.6164,1.61702,18918500026.0
2007-03-23 12:00:00,1.61713,1.61734,1.61653,1.61705,15781400016.0
2007-03-23 13:00:00,1.61716,1.61846,1.61692,1.61726,17310400031.0
2007-03-23 14:00:00,1.61718,1.61747,1.61563,1.61597,17909500072.0
2007-03-23 15:00:00,1.61607,1.61732,1.6158,1.61711,15512200043.0
2007-03-23 16:00:00,1.61698,1.6196,1.61695,1.61888,16822000033.0
2007-03-23 17:00:00,1.61887,1.6199,1.61844,1.61877,15766299998.0
2007-03-23 18:00:00,1.61868,1.6195,1.6181,1.61883,67728800137.0
2007-03-23 19:00:00,1.61882,1.61944,1.61822,1.6191,50466900105.0
2007-03-23 20:00:00,1.61909,1.61955,1.61877,1.6191,44982800058.0
2007-03-23 21:00:00,1.6189,1.61937,1.6179,1.61857,44272600072.0
2007-03-23 22:00:00,1.61856,1.61942,1.61812,1.61871,26971800066.0
2007-03-25 23:00:00,1.61902,1.61994,1.61819,1.6196,14505500019.0
2007-03-26 00:00:00,1.61965,1.62022,1.6191,1.61939,14507600037.0
2007-03-26 01:00:00,1.61921,1.61947,1.61773,1.61847,15390600011.0
2007-03-26 02:00:00,1.61858,1.61863,1.61775,1.61837,5702400004.0
2007-03-26 03:00:00,1.61843,1.61843,1.61709,1.61775,4930400031.0
2007-03-26 04:00:00,1.61766,1.618,1.61732,1.6176,5055100008.0
2007-03-26 05:00:00,1.61771,1.61795,1.61712,1.6175,13199400013.0
2007-03-26 06:00:00,1.6175,1.61791,1.61694,1.61754,27668700064.0
2007-03-26 07:00:00,1.6175,1.61781,1.6168,1.61766,34949000055.0
2007-03-26 08:00:00,1.61759,1.61859,1.61729,1.61849,26056000030.0
2007-03-26 09:00:00,1.61854,1.61932,1.61808,1.61917,49678800135.0
2007-03-26 10:00:00,1.61913,1.61966,1.61839,1.61939,6693300001.0
2007-03-26 11:00:00,1.61945,1.62072,1.61901,1.61984,7064400006.0
2007-03-26 12:00:00,1.61982,1.62048,1.61951,1.62038,6386300005.0
2007-03-26 13:00:00,1.62036,1.62126,1.62002,1.62116,7569400025.0
2007-03-26 14:00:00,1.62124,1.62154,1.62055,1.62069,6757000011.0
2007-03-26 15:00:00,1.62067,1.62142,1.62063,1.62134,7082199995.0
2007-03-26 16:00:00,1.62114,1.62148,1.6171,1.61868,8199300008.0
2007-03-26 17:00:00,1.61856,1.62048,1.61811,1.61926,7806200019.0
2007-03-26 18:00:00,1.6193,1.61983,1.61925,1.61965,5283799994.0
2007-03-26 19:00:00,1.61968,1.61981,1.61905,1.61955,5232600027.0
2007-03-26 20:00:00,1.61967,1.61997,1.61891,1.61995,5127500000.0
2007-03-26 21:00:00,1.62018,1.62048,1.6197,1.62017,5967300000.0
2007-03-26 22:00:00,1.62012,1.62047,1.61936,1.6202,6043900015.0
2007-03-26 23:00:00,1.6202,1.62036,1.61941,1.6202,5434799995.0
2007-03-27 00:00:00,1.62015,1.62043,1.61941,1.6201,4994100006.0
2007-03-27 01:00:00,1.62007,1.6212,1.61971,1.62087,5639300016.0
2007-03-27 02:00:00,1.62075,1.6211,1.62,1.6206,5189500010.0
2007-03-27 03:00:00,1.62065,1.6212,1.62013,1.62105,4957800031.0
2007-03-27 04:00:00,1.62098,1.62121,1.62032,1.62086,5715000000.0
2007-03-27 05:00:00,1.62091,1.62144,1.62048,1.62114,13138200009.0
2007-03-27 06:00:00,1.6212,1.62141,1.62034,1.62107,27089500074.0
2007-03-27 07:00:00,1.6211,1.62195,1.6199,1.62075,34429200105.0
2007-03-27 08:00:00,1.6207,1.62089,1.61961,1.62024,26372500105.0
2007-03-27 09:00:00,1.62031,1.62031,1.61886,1.61947,48983000069.0
2007-03-27 10:00:00,1.61952,1.62044,1.61952,1.62044,7505400030.0
2007-03-27 11:00:00,1.62048,1.62052,1.61905,1.61943,7347300017.0
2007-03-27 12:00:00,1.61955,1.62112,1.61944,1.62034,6297699996.0
2007-03-27 13:00:00,1.6204,1.6212,1.62007,1.62078,6024900010.0
2007-03-27 14:00:00,1.62089,1.62185,1.62083,1.62092,7134500016.0
2007-03-27 15:00:00,1.62091,1.62108,1.62004,1.62014,7111800011.0
2007-03-27 16:00:00,1.62013,1.62076,1.61938,1.62044,9176500021.0
2007-03-27 17:00:00,1.62039,1.62039,1.61915,1.62003,6878399999.0
2007-03-27 18:00:00,1.62029,1.62074,1.61908,1.61998,6187200022.0
2007-03-27 19:00:00,1.61996,1.62032,1.61952,1.62009,5675500007.0
2007-03-27 20:00:00,1.62018,1.6204,1.61945,1.62014,5779299986.0
2007-03-27 21:00:00,1.62008,1.6204,1.61932,1.62012,4508700026.0
2007-03-27 22:00:00,1.6201,1.62031,1.61877,1.61919,4683399995.0
2007-03-27 23:00:00,1.61922,1.61922,1.61717,1.61795,7778500006.0
2007-03-28 00:00:00,1.61801,1.61814,1.61685,1.61754,6112300011.0
2007-03-28 01:00:00,1.61755,1.61866,1.61739,1.61805,6372400048.0
2007-03-28 02:00:00,1.61805,1.61824,1.61743,1.618,4479400025.0
2007-03-28 03:00:00,1.61788,1.61789,1.61685,1.61702,4762300030.0
2007-03-28 04:00:00,1.617,1.61745,1.61656,1.6171,5360000014.0
2007-03-28 05:00:00,1.61699,1.61736,1.61639,1.617,13403600033.0
2007-03-28 06:00:00,1.617,1.61727,1.616,1.61645,27441900026.0
2007-03-28 07:00:00,1.6165,1.61658,1.61587,1.61617,35178000093.0
2007-03-28 08:00:00,1.61615,1.61811,1.61615,1.61777,24901300028.0
2007-03-28 09:00:00,1.61781,1.61875,1.61754,1.61789,52921300095.0
2007-03-28 10:00:00,1.61793,1.61797,1.61615,1.61663,7504500009.0
2007-03-28 11:00:00,1.61658,1.61709,1.61575,1.61629,7427100029.0
2007-03-28 12:00:00,1.6163,1.61717,1.61618,1.61706,7558100015.0
2007-03-28 13:00:00,1.61713,1.61718,1.61468,1.61568,7979600013.0
2007-03-28 14:00:00,1.61572,1.61681,1.61508,1.6161,8331100037.0
2007-03-28 15:00:00,1.61628,1.61701,1.61595,1.61649,8013799995.0
2007-03-28 16:00:00,1.61633,1.61765,1.61527,1.61606,8132400023.0
2007-03-28 17:00:00,1.61595,1.61932,1.61595,1.61921,8278600045.0
2007-03-28 18:00:00,1.61922,1.62156,1.61894,1.6202,8112800021.0
2007-03-28 19:00:00,1.62017,1.62062,1.6195,1.61988,7035400027.0
2007-03-28 20:00:00,1.61992,1.62021,1.61913,1.61934,7480200001.0
2007-03-28 21:00:00,1.61928,1.62135,1.61909,1.61944,7843500010.0
2007-03-28 22:00:00,1.61943,1.61998,1.61872,1.61919,4964299999.0
2007-03-28 23:00:00,1.6191,1.62005,1.61847,1.61956,6059100006.0
2007-03-29 00:00:00,1.61951,1.61979,1.6189,1.61938,5171899991.0
2007-03-29 01:00:00,1.61938,1.61987,1.61925,1.61959,4849000009.0
2007-03-29 02:00:00,1.61966,1.62031,1.6194,1.61973,7016700013.0
2007-03-29 03:00:00,1.61987,1.6199,1.61892,1.61963,5271300009.0
2007-03-29 04:00:00,1.61963,1.6198,1.61884,1.6192,5265400012.0
2007-03-29 05:00:00,1.61922,1.6202,1.61887,1.61995,13333200022.0
2007-03-29 06:00:00,1.61997,1.62082,1.6193,1.6202,27894200058.0
2007-03-29 07:00:00,1.62024,1.62096,1.62003,1.6202,33215700060.0
2007-03-29 08:00:00,1.62016,1.62124,1.62007,1.62093,25986500065.0
2007-03-29 09:00:00,1.62103,1.62118,1.62046,1.62053,54098000213.0
2007-03-29 10:00:00,1.62052,1.62116,1.62041,1.6206,6975800006.0
2007-03-29 11:00:00,1.62068,1.62072,1.61977,1.62033,6993500019.0
2007-03-29 12:00:00,1.62033,1.6208,1.62004,1.62074,7084500017.0
2007-03-29 13:00:00,1.62073,1.62111,1.62006,1.6209,6992799982.0
2007-03-29 14:00:00,1.6209,1.62363,1.62046,1.62319,7473200012.0
2007-03-29 15:00:00,1.62314,1.62377,1.62271,1.62366,6959900026.0
2007-03-29 16:00:00,1.62375,1.62483,1.62318,1.62342,7178500014.0
2007-03-29 17:00:00,1.62328,1.62356,1.62222,1.62235,7714300020.0
2007-03-29 18:00:00,1.62229,1.6237,1.62217,1.62325,5606400015.0
2007-03-29 19:00:00,1.62322,1.62392,1.62303,1.6234,6767500033.0
2007-03-29 20:00:00,1.62332,1.62359,1.62252,1.6229,7405500033.0
2007-03-29 21:00:00,1.62279,1.6241,1.62278,1.62333,6340800016.0
2007-03-29 22:00:00,1.62328,1.62359,1.62243,1.6231,5362599999.0
2007-03-29 23:00:00,1.62298,1.62389,1.62255,1.62365,4602000016.0
2007-03-30 00:00:00,1.62357,1.62371,1.62282,1.62328,4854600006.0
2007-03-30 01:00:00,1.62335,1.62345,1.62271,1.62314,4176800023.0
2007-03-30 02:00:00,1.62304,1.62333,1.62238,1.62242,5213099994.0
2007-03-30 03:00:00,1.6224,1.62293,1.62216,1.62259,5320900007.0
2007-03-30 04:00:00,1.62257,1.62276,1.62169,1.62201,5527600023.0
2007-03-30 05:00:00,1.62172,1.6225,1.62133,1.62231,13117500004.0
2007-03-30 06:00:00,1.62225,1.62281,1.62181,1.62251,26759300059.0
2007-03-30 07:00:00,1.6225,1.62288,1.62198,1.62235,34938700058.0
2007-03-30 08:00:00,1.62232,1.62383,1.62214,1.62337,24604400039.0
2007-03-30 09:00:00,1.62343,1.6247,1.62308,1.62437,50011800049.0
2007-03-30 10:00:00,1.62452,1.62502,1.62408,1.62483,6749199998.0
2007-03-30 11:00:00,1.62483,1.62514,1.62367,1.62419,7684600011.0
2007-03-30 12:00:00,1.6242,1.62495,1.62395,1.62428,7072499987.0
2007-03-30 13:00:00,1.62432,1.62484,1.62393,1.62475,7389900014.0
2007-03-30 14:00:00,1.62462,1.62662,1.62431,1.62572,7824100022.0
2007-03-30 15:00:00,1.62571,1.62596,1.62455,1.62497,7098199997.0
2007-03-30 16:00:00,1.62508,1.62584,1.62466,1.62495,6983800009.0
2007-03-30 17:00:00,1.62518,1.62555,1.61936,1.62147,8367400025.0
2007-03-30 18:00:00,1.62242,1.62242,1.6205,1.6214,50331100061.0
2007-03-30 19:00:00,1.6214,1.6221,1.62114,1.6217,30956800060.0
2007-03-30 20:00:00,1.6217,1.6229,1.62155,1.6228,38797800046.0
2007-03-30 21:00:00,1.6229,1.6239,1.62199,1.6231,22020600059.0
2007-03-30 22:00:00,1.6231,1.6236,1.62254,1.623,9520700037.0
2007-04-01 23:00:00,1.62232,1.623,1.62185,1.6227,4196300012.0
2007-04-02 00:00:00,1.6227,1.6229,1.6216,1.6225,8877700012.0
2007-04-02 01:00:00,1.6225,1.6228,1.62155,1.6227,11985600077.0
2007-04-02 02:00:00,1.6227,1.62355,1.6222,1.6231,27815900028.0
2007-04-02 03:00:00,1.6231,1.6233,1.62187,1.623,20401700082.0
2007-04-02 04:00:00,1.623,1.62355,1.62226,1.6235,13516199982.0
2007-04-02 05:00:00,1.6235,1.62371,1.62251,1.6232,14726100032.0
2007-04-02 06:00:00,1.6233,1.6234,1.6221,1.6232,19333299989.0
2007-04-02 07:00:00,1.6232,1.6237,1.6225,1.6226,22342700036.0
2007-04-02 08:00:00,1.6226,1.6231,1.62235,1.6225,38359499974.0
2007-04-02 09:00:00,1.6224,1.6226,1.6213,1.6224,59969299819.0
2007-04-02 10:00:00,1.6223,1.6227,1.62057,1.62265,46813099893.0
2007-04-02 11:00:00,1.62265,1.6229,1.6208,1.6212,47822400096.0
2007-04-02 12:00:00,1.6212,1.6222,1.62117,1.6219,55366699869.0
2007-04-02 13:00:00,1.6219,1.6222,1.62135,1.6215,44554699799.0
2007-04-02 14:00:00,1.6215,1.6238,1.6214,1.6233,55538699747.0
2007-04-02 15:00:00,1.6233,1.6236,1.62195,1.6226,65293899677.0
2007-04-02 16:00:00,1.6226,1.623,1.6214,1.62295,70446599785.0
2007-04-02 17:00:00,1.62295,1.6238,1.6222,1.6234,41841117739.0
2007-04-02 18:00:00,1.6234,1.6239,1.62265,1.6236,32565699986.0
2007-04-02 19:00:00,1.6236,1.6239,1.62311,1.6234,22836699993.0
2007-04-02 20:00:00,1.6234,1.6239,1.62287,1.6236,16786999902.0
2007-04-02 21:00:00,1.6236,1.6251,1.62296,1.6245,15464199967.0
2007-04-02 22:00:00,1.6246,1.625,1.62357,1.6245,13146699995.0
2007-04-02 23:00:00,1.6244,1.6245,1.62355,1.6241,8589699993.0
2007-04-03 00:00:00,1.6241,1.62434,1.6235,1.6241,8936800055.0
2007-04-03 01:00:00,1.6241,1.6248,1.62362,1.6246,9473299950.0
2007-04-03 02:00:00,1.6246,1.6247,1.62322,1.624,19613999909.0
2007-04-03 03:00:00,1.624,1.6244,1.62302,1.624,9637199946.0
2007-04-03 04:00:00,1.624,1.6243,1.62296,1.6239,6535899975.0
2007-04-03 05:00:00,1.6239,1.6247,1.6231,1.62425,8092999962.0
2007-04-03 06:00:00,1.62453,1.6248,1.62352,1.62455,15471099974.0
2007-04-03 07:00:00,1.6246,1.6249,1.6233,1.6246,17435899964.0
2007-04-03 08:00:00,1.6246,1.6255,1.62435,1.6253,46039799781.0
2007-04-03 09:00:00,1.6253,1.6269,1.62525,1.6267,51718799595.0
2007-04-03 10:00:00,1.6268,1.6271,1.62611,1.627,33569799844.0
2007-04-03 11:00:00,1.627,1.6284,1.62685,1.6275,48788999745.0
2007-04-03 12:00:00,1.6275,1.6279,1.62625,1.6266,49005499497.0
2007-04-03 13:00:00,1.6266,1.6275,1.6264,1.6272,49095599673.0
2007-04-03 14:00:00,1.6272,1.6282,1.6271,1.6277,52211824978.0
2007-04-03 15:00:00,1.6277,1.6282,1.62745,1.6281,45452000178.0
2007-04-03 16:00:00,1.6281,1.6289,1.628,1.6286,44450871096.0
2007-04-03 17:00:00,1.6286,1.62965,1.62805,1.62915,31332699974.0
2007-04-03 18:00:00,1.6292,1.6293,1.62815,1.6283,15646299970.0
2007-04-03 19:00:00,1.6283,1.6298,1.62803,1.62925,22360028908.0
2007-04-03 20:00:00,1.6294,1.6296,1.629,1.6292,19951899983.0
2007-04-03 21:00:00,1.6292,1.6297,1.62881,1.6294,8650999988.0
2007-04-03 22:00:00,1.6294,1.6297,1.62876,1.6295,5313699997.0
2007-04-03 23:00:00,1.6295,1.6297,1.62919,1.62955,3797099996.0
2007-04-04 00:00:00,1.6295,1.6297,1.62849,1.6294,5205799977.0
2007-04-04 01:00:00,1.6294,1.6296,1.6285,1.6291,11257200000.0
2007-04-04 02:00:00,1.6291,1.6296,1.62856,1.6295,10624599973.0
2007-04-04 03:00:00,1.6295,1.6296,1.62865,1.6292,7669999978.0
2007-04-04 04:00:00,1.6292,1.62944,1.62869,1.62888,8189399983.0
2007-04-04 05:00:00,1.62891,1.6297,1.62862,1.6296,6377599975.0
2007-04-04 06:00:00,1.6296,1.62974,1.62877,1.62955,4376599993.0
2007-04-04 07:00:00,1.62955,1.6297,1.62945,1.6296,6240099960.0
2007-04-04 08:00:00,1.6296,1.6297,1.62845,1.6291,18986899945.0
2007-04-04 09:00:00,1.6291,1.6297,1.62905,1.6294,16520399972.0
2007-04-04 10:00:00,1.6294,1.6295,1.6279,1.6292,17775599942.0
2007-04-04 11:00:00,1.6292,1.6295,1.62882,1.62925,14780299966.0
2007-04-04 12:00:00,1.6293,1.62985,1.6292,1.62965,22973699997.0
2007-04-04 13:00:00,1.62965,1.6301,1.62932,1.62945,22928699934.0
2007-04-04 14:00:00,1.6294,1.6303,1.6284,1.6294,21363799924.0
2007-04-04 15:00:00,1.6294,1.6304,1.62855,1.6295,23809049974.0
2007-04-04 16:00:00,1.6295,1.63,1.6289,1.6291,33666324992.0
2007-04-04 17:00:00,1.62905,1.6298,1.62895,1.6295,16496125001.0
2007-04-04 18:00:00,1.6295,1.63175,1.6295,1.6303,24887399948.0
2007-04-04 19:00:00,1.6303,1.6309,1.62954,1.6303,11503400015.0
2007-04-04 20:00:00,1.6303,1.6311,1.62962,1.6308,7779500008.0
2007-04-04 21:00:00,1.6309,1.6313,1.6305,1.631,6729899983.0
2007-04-04 22:00:00,1.631,1.6313,1.62995,1.6306,3238199993.0
2007-04-04 23:00:00,1.6306,1.6314,1.63018,1.6312,2712199998.0
2007-04-05 00:00:00,1.6312,1.6313,1.62982,1.6307,4168099989.0
2007-04-05 01:00:00,1.6307,1.6312,1.63,1.63085,6103900002.0
2007-04-05 02:00:00,1.63095,1.631,1.62977,1.6306,7070700009.0
2007-04-05 03:00:00,1.63055,1.6308,1.62965,1.6306,3397499985.0
2007-04-05 04:00:00,1.6306,1.6311,1.62986,1.631,5294299995.0
2007-04-05 05:00:00,1.631,1.631,1.62979,1.6305,6098700017.0
2007-04-05 06:00:00,1.6305,1.6305,1.62958,1.6304,3960899997.0
2007-04-05 07:00:00,1.6303,1.6306,1.62971,1.63055,5949600006.0
2007-04-05 08:00:00,1.6306,1.6313,1.6303,1.6311,10787499997.0
2007-04-05 09:00:00,1.63105,1.63135,1.63065,1.631,10572399955.0
2007-04-05 10:00:00,1.631,1.6317,1.63095,1.6316,9371599982.0
2007-04-05 11:00:00,1.6316,1.6316,1.6309,1.6312,13383199980.0
2007-04-05 12:00:00,1.6312,1.6314,1.63028,1.6312,12408300005.0
2007-04-05 13:00:00,1.6312,1.63135,1.63045,1.6313,22512499934.0
2007-04-05 14:00:00,1.6313,1.6315,1.63075,1.6312,29537999933.0
2007-04-05 15:00:00,1.6312,1.6312,1.6291,1.6296,47468349915.0
2007-04-05 16:00:00,1.6297,1.631,1.62935,1.63015,27481099982.0
2007-04-05 17:00:00,1.63015,1.6306,1.62975,1.6305,19386299922.0
2007-04-05 18:00:00,1.6305,1.6313,1.63005,1.6302,20246199942.0
2007-04-05 19:00:00,1.6302,1.6313,1.62993,1.631,13870299921.0
2007-04-05 20:00:00,1.63085,1.6316,1.63062,1.6315,7306599971.0
2007-04-05 21:00:00,1.6315,1.6318,1.63101,1.6316,7176399974.0
2007-04-05 22:00:00,1.6316,1.6318,1.63084,1.6316,4405399994.0
2007-04-05 23:00:00,1.6316,1.6319,1.63092,1.63145,4234999973.0
2007-04-06 00:00:00,1.6315,1.6318,1.63081,1.6315,6117099966.0
2007-04-06 01:00:00,1.6315,1.6316,1.63074,1.6316,11063999983.0
2007-04-06 02:00:00,1.6316,1.6316,1.63036,1.63105,6779500001.0
2007-04-06 03:00:00,1.63105,1.6313,1.63042,1.63102,5663599998.0
2007-04-06 04:00:00,1.63119,1.6315,1.6305,1.6314,4098199987.0
2007-04-06 05:00:00,1.6314,1.6315,1.63057,1.63125,3999099986.0
2007-04-06 06:00:00,1.63125,1.6318,1.63065,1.6317,5626500006.0
2007-04-06 07:00:00,1.63175,1.6318,1.63076,1.6313,8088699990.0
2007-04-06 08:00:00,1.6313,1.6327,1.63074,1.6321,7142600004.0
2007-04-06 09:00:00,1.6322,1.6327,1.63122,1.6322,3973799999.0
2007-04-06 10:00:00,1.6322,1.6323,1.63104,1.6321,11695400009.0
2007-04-06 11:00:00,1.6322,1.6323,1.63134,1.6322,13721199922.0
2007-04-06 12:00:00,1.6323,1.6326,1.63124,1.6325,7146999977.0
2007-04-06 13:00:00,1.6325,1.6328,1.63166,1.6322,8154299968.0
2007-04-06 14:00:00,1.6322,1.6345,1.63185,1.6338,23706299991.0
2007-04-06 15:00:00,1.6338,1.6346,1.6333,1.63385,14146599993.0
2007-04-06 16:00:00,1.63385,1.6339,1.63292,1.6336,6600599988.0
2007-04-06 17:00:00,1.6336,1.6338,1.63276,1.63345,14192199925.0
2007-04-06 18:00:00,1.6336,1.6337,1.63261,1.6337,33528399780.0
2007-04-06 19:00:00,1.6336,1.6341,1.63285,1.63369,24035499840.0
2007-04-06 20:00:00,1.6338,1.6356,1.63312,1.6347,9412400010.0
2007-04-06 21:00:00,1.6347,1.6348,1.63333,1.63371,6858399993.0
2007-04-06 22:00:00,1.6341,1.63475,1.63304,1.63465,5817599979.0
2007-04-08 23:00:00,1.63425,1.63505,1.63351,1.634,5856199967.0
2007-04-09 00:00:00,1.6343,1.6353,1.63391,1.63475,4110999992.0
2007-04-09 01:00:00,1.6347,1.6353,1.63377,1.63445,8089700001.0
2007-04-09 02:00:00,1.6345,1.6346,1.63357,1.63378,4031700003.0
2007-04-09 03:00:00,1.6343,1.6347,1.63341,1.63383,3171899998.0
2007-04-09 04:00:00,1.6341,1.6345,1.63356,1.6343,2996200006.0
2007-04-09 05:00:00,1.6343,1.6344,1.63314,1.63405,3288199999.0
2007-04-09 06:00:00,1.63405,1.6342,1.63321,1.6339,3606499995.0
2007-04-09 07:00:00,1.6339,1.63425,1.63327,1.634,4113700006.0
2007-04-09 08:00:00,1.634,1.6343,1.63316,1.6341,7181000013.0
2007-04-09 09:00:00,1.6341,1.6343,1.63315,1.63415,6267500001.0
2007-04-09 10:00:00,1.6341,1.63465,1.63342,1.6343,5683900004.0
2007-04-09 11:00:00,1.6344,1.6347,1.63325,1.6346,10592400053.0
2007-04-09 12:00:00,1.6346,1.6347,1.63332,1.6345,11959500048.0
2007-04-09 13:00:00,1.63445,1.6355,1.6344,1.6353,5431499992.0
2007-04-09 14:00:00,1.6353,1.6358,1.63477,1.6356,9859199992.0
2007-04-09 15:00:00,1.6356,1.6377,1.6352,1.6375,14880599991.0
2007-04-09 16:00:00,1.6375,1.6377,1.6362,1.6368,15077950032.0
2007-04-09 17:00:00,1.6368,1.6373,1.63653,1.63715,11961299985.0
2007-04-09 18:00:00,1.6373,1.639,1.63663,1.63865,17815149983.0
2007-04-09 19:00:00,1.63865,1.63865,1.63732,1.6381,7025600003.0
2007-04-09 20:00:00,1.63805,1.6385,1.63741,1.6382,7630225014.0
2007-04-09 21:00:00,1.6382,1.6385,1.63762,1.6381,3970362505.0
2007-04-09 22:00:00,1.6381,1.6383,1.63674,1.63815,5450399987.0
2007-04-09 23:00:00,1.63815,1.6383,1.63708,1.638,6169000000.0
2007-04-10 00:00:00,1.638,1.63855,1.63706,1.6383,5732325001.0
2007-04-10 01:00:00,1.6383,1.63835,1.63722,1.638,5238500000.0
2007-04-10 02:00:00,1.638,1.6381,1.637,1.6379,9126000002.0
2007-04-10 03:00:00,1.6379,1.6385,1.6373,1.63785,12135499985.0
2007-04-10 04:00:00,1.63785,1.6388,1.6375,1.63815,16482699967.0
2007-04-10 05:00:00,1.6382,1.6388,1.63744,1.6387,6803799969.0
2007-04-10 06:00:00,1.6387,1.6388,1.63802,1.6387,5354199971.0
2007-04-10 07:00:00,1.63866,1.6388,1.63735,1.6374,10555299960.0
2007-04-10 08:00:00,1.6375,1.6382,1.63705,1.6378,15436899988.0
2007-04-10 09:00:00,1.6378,1.6381,1.63647,1.63705,12563899985.0
2007-04-10 10:00:00,1.63705,1.6372,1.63575,1.6362,19806299961.0
2007-04-10 11:00:00,1.6362,1.6371,1.63505,1.6357,19884099969.0
2007-04-10 12:00:00,1.6358,1.6364,1.63543,1.6358,9944399995.0
2007-04-10 13:00:00,1.6359,1.6366,1.63527,1.6361,14800299960.0
2007-04-10 14:00:00,1.6361,1.6361,1.63455,1.6354,23082199985.0
2007-04-10 15:00:00,1.6354,1.6354,1.63415,1.63445,26890900006.0
2007-04-10 16:00:00,1.63445,1.6345,1.63286,1.6344,29793299989.0
2007-04-10 17:00:00,1.6344,1.6348,1.63365,1.63455,22839825003.0
2007-04-10 18:00:00,1.63455,1.6348,1.6338,1.63425,14337899955.0
2007-04-10 19:00:00,1.63425,1.6352,1.63425,1.635,13775999990.0
2007-04-10 20:00:00,1.6349,1.6354,1.6349,1.6352,8505200000.0
2007-04-10 21:00:00,1.6352,1.6355,1.63441,1.635,5151799989.0
2007-04-10 22:00:00,1.635,1.6352,1.63394,1.6349,4941000000.0
2007-04-10 23:00:00,1.6349,1.6355,1.63402,1.6353,3164999994.0
2007-04-11 00:00:00,1.6354,1.6354,1.63427,1.6351,7795399989.0
2007-04-11 01:00:00,1.6351,1.6352,1.63404,1.6348,6111700015.0
2007-04-11 02:00:00,1.63485,1.635,1.63357,1.6344,9029999978.0
2007-04-11 03:00:00,1.6344,1.6346,1.63336,1.6343,9184599990.0
2007-04-11 04:00:00,1.6343,1.6345,1.63321,1.6341,5358699986.0
2007-04-11 05:00:00,1.6341,1.6346,1.63339,1.6344,5278699992.0
2007-04-11 06:00:00,1.6344,1.635,1.63364,1.63445,8845900014.0
2007-04-11 07:00:00,1.6345,1.6355,1.6339,1.6349,11334500025.0
2007-04-11 08:00:00,1.6349,1.6356,1.63425,1.6356,15080500003.0
2007-04-11 09:00:00,1.6356,1.63675,1.63535,1.6359,20204799997.0
2007-04-11 10:00:00,1.636,1.6367,1.63585,1.6366,8443400015.0
2007-04-11 11:00:00,1.6366,1.6368,1.63625,1.6367,13927200011.0
2007-04-11 12:00:00,1.6367,1.6388,1.63655,1.6383,18733000022.0
2007-04-11 13:00:00,1.6383,1.6389,1.6379,1.6384,15671399958.0
2007-04-11 14:00:00,1.6384,1.6388,1.6377,1.6385,20633199990.0
2007-04-11 15:00:00,1.6384,1.6395,1.6383,1.6386,19223399942.0
2007-04-11 16:00:00,1.6387,1.63935,1.63685,1.6371,28039397305.0
2007-04-11 17:00:00,1.6371,1.63865,1.637,1.6384,16836899957.0
2007-04-11 18:00:00,1.6384,1.6387,1.63697,1.6384,9730899990.0
2007-04-11 19:00:00,1.6384,1.6391,1.6381,1.6387,13598599985.0
2007-04-11 20:00:00,1.6387,1.6394,1.6382,1.6384,26431699935.0
2007-04-11 21:00:00,1.6384,1.63945,1.63829,1.63895,8955699981.0
2007-04-11 22:00:00,1.63915,1.63975,1.63856,1.63945,4194199994.0
2007-04-11 23:00:00,1.6395,1.6396,1.63861,1.6394,4798599993.0
2007-04-12 00:00:00,1.6394,1.6396,1.63826,1.6395,3651099992.0
2007-04-12 01:00:00,1.6395,1.6397,1.63873,1.6397,5036399993.0
2007-04-12 02:00:00,1.6397,1.6433,1.6397,1.6432,14873499939.0
2007-04-12 03:00:00,1.6432,1.6453,1.64255,1.6429,15876400022.0
2007-04-12 04:00:00,1.6429,1.64355,1.64198,1.64325,5906500007.0
2007-04-12 05:00:00,1.64325,1.6435,1.64248,1.64335,5807700004.0
2007-04-12 06:00:00,1.6434,1.6435,1.64184,1.6425,9051899974.0
2007-04-12 07:00:00,1.64245,1.6427,1.64155,1.6416,12946799992.0
2007-04-12 08:00:00,1.6416,1.6424,1.64145,1.6422,12838799982.0
2007-04-12 09:00:00,1.6423,1.6424,1.64095,1.6412,16829399941.0
2007-04-12 10:00:00,1.64125,1.6418,1.64105,1.64145,19184699969.0
2007-04-12 11:00:00,1.6414,1.6417,1.6407,1.641,13902600000.0
2007-04-12 12:00:00,1.64095,1.641,1.64013,1.6408,11927300014.0
2007-04-12 13:00:00,1.6408,1.64105,1.63994,1.6407,14121699979.0
2007-04-12 14:00:00,1.6407,1.6409,1.63945,1.6396,27542300012.0
2007-04-12 15:00:00,1.6396,1.6397,1.63755,1.63805,22882499965.0
2007-04-12 16:00:00,1.6381,1.63945,1.6372,1.63935,21435099986.0
2007-04-12 17:00:00,1.63925,1.6395,1.63875,1.6392,7625399994.0
2007-04-12 18:00:00,1.6392,1.6415,1.6391,1.6407,12503799995.0
2007-04-12 19:00:00,1.6407,1.6412,1.63985,1.64035,5859499998.0
2007-04-12 20:00:00,1.6404,1.6407,1.63907,1.6402,7094799989.0
2007-04-12 21:00:00,1.6404,1.6409,1.63984,1.6403,7144799988.0
2007-04-12 22:00:00,1.6402,1.64143,1.6401,1.6406,4649699992.0
2007-04-12 23:00:00,1.6405,1.641,1.63992,1.6405,5788100007.0
2007-04-13 00:00:00,1.6405,1.6408,1.63952,1.6406,6067899991.0
2007-04-13 01:00:00,1.6405,1.6414,1.6396,1.6409,4922499992.0
2007-04-13 02:00:00,1.6409,1.64185,1.64037,1.6412,7677299992.0
2007-04-13 03:00:00,1.6412,1.6424,1.64061,1.64175,8359099999.0
2007-04-13 04:00:00,1.6419,1.64205,1.64117,1.64165,4555999996.0
2007-04-13 05:00:00,1.64165,1.642,1.64112,1.6418,5336800007.0
2007-04-13 06:00:00,1.64175,1.6418,1.64061,1.6412,3470599987.0
2007-04-13 07:00:00,1.6412,1.6412,1.63999,1.64045,5657399987.0
2007-04-13 08:00:00,1.64045,1.6408,1.6388,1.639,15380500000.0
2007-04-13 09:00:00,1.639,1.6399,1.63735,1.6375,15805449975.0
2007-04-13 10:00:00,1.6375,1.6378,1.6362,1.6363,14085399967.0
2007-04-13 11:00:00,1.6363,1.6376,1.63584,1.6368,9811099990.0
2007-04-13 12:00:00,1.6368,1.6369,1.63515,1.6365,17164099983.0
2007-04-13 13:00:00,1.6365,1.6365,1.6348,1.6358,9492899998.0
2007-04-13 14:00:00,1.6358,1.6368,1.6352,1.6364,15347099998.0
2007-04-13 15:00:00,1.6364,1.6374,1.63595,1.6363,9027273877.0
2007-04-13 16:00:00,1.6363,1.6439,1.6363,1.64265,28271099951.0
2007-04-13 17:00:00,1.64265,1.6439,1.6422,1.64295,23487499968.0
2007-04-13 18:00:00,1.6429,1.6437,1.6426,1.6433,10677799969.0
2007-04-13 19:00:00,1.6433,1.644,1.64278,1.6435,7976400004.0
2007-04-13 20:00:00,1.6435,1.6436,1.64242,1.6432,10483699990.0
2007-04-13 21:00:00,1.6432,1.6436,1.6428,1.643,8444999976.0
2007-04-13 22:00:00,1.643,1.644,1.6429,1.6434,5657899991.0
2007-04-15 23:00:00,1.6437,1.64525,1.64352,1.64505,6056900017.0
2007-04-16 00:00:00,1.64465,1.6464,1.64465,1.6462,5202999998.0
2007-04-16 01:00:00,1.6463,1.6464,1.64526,1.64585,7798500014.0
2007-04-16 02:00:00,1.6459,1.6459,1.6451,1.6452,7885899996.0
2007-04-16 03:00:00,1.64525,1.64572,1.6442,1.6453,8615599991.0
2007-04-16 04:00:00,1.64459,1.64565,1.6444,1.64545,7672199998.0
2007-04-16 05:00:00,1.64545,1.6456,1.64436,1.6454,6288699989.0
2007-04-16 06:00:00,1.6454,1.6454,1.64392,1.6449,5200199940.0
2007-04-16 07:00:00,1.64493,1.64535,1.64422,1.6448,5539599976.0
2007-04-16 08:00:00,1.64449,1.64565,1.6438,1.6454,9382299977.0
2007-04-16 09:00:00,1.6454,1.6459,1.64355,1.6442,21616299932.0
2007-04-16 10:00:00,1.6442,1.6445,1.64375,1.64395,15745499991.0
2007-04-16 11:00:00,1.644,1.6441,1.6427,1.6435,20817199975.0
2007-04-16 12:00:00,1.6435,1.6437,1.64255,1.6435,12297000019.0
2007-04-16 13:00:00,1.6435,1.6438,1.64239,1.643,12486000012.0
2007-04-16 14:00:00,1.643,1.6442,1.6425,1.6438,21778200012.0
2007-04-16 15:00:00,1.6438,1.6442,1.64265,1.644,28708299941.0
2007-04-16 16:00:00,1.644,1.644,1.64315,1.6433,24219900006.0
2007-04-16 17:00:00,1.6434,1.6439,1.64302,1.6438,17641299982.0
2007-04-16 18:00:00,1.6438,1.6444,1.64321,1.6442,9688499993.0
2007-04-16 19:00:00,1.6442,1.64435,1.6433,1.6439,20181999926.0
2007-04-16 20:00:00,1.6439,1.6449,1.64336,1.6441,10817499982.0
2007-04-16 21:00:00,1.6441,1.6443,1.64337,1.64345,15386599985.0
2007-04-16 22:00:00,1.64345,1.6437,1.64311,1.6434,11421500044.0
2007-04-16 23:00:00,1.6434,1.644,1.64256,1.6434,5507500003.0
2007-04-17 00:00:00,1.6434,1.64365,1.6424,1.6434,3838399998.0
2007-04-17 01:00:00,1.6434,1.64385,1.64241,1.6434,4397800002.0
2007-04-17 02:00:00,1.6434,1.6435,1.64236,1.64325,7255800009.0
2007-04-17 03:00:00,1.64325,1.64335,1.6421,1.643,8234499981.0
2007-04-17 04:00:00,1.64207,1.64302,1.64188,1.6426,4956399984.0
2007-04-17 05:00:00,1.64219,1.6427,1.64171,1.6425,3730700018.0
2007-04-17 06:00:00,1.6425,1.6425,1.6413,1.6424,6953100019.0
2007-04-17 07:00:00,1.6424,1.6431,1.6421,1.6422,13244499932.0
2007-04-17 08:00:00,1.6422,1.6423,1.64115,1.6416,21067499901.0
2007-04-17 09:00:00,1.6417,1.6428,1.64125,1.6417,14493299961.0
2007-04-17 10:00:00,1.6417,1.6418,1.64065,1.6412,21682899971.0
2007-04-17 11:00:00,1.6411,1.6413,1.6405,1.6411,13560800005.0
2007-04-17 12:00:00,1.641,1.6414,1.6392,1.6395,29310250043.0
2007-04-17 13:00:00,1.6395,1.6407,1.63935,1.6406,17591400020.0
2007-04-17 14:00:00,1.6406,1.6415,1.6399,1.6409,41909200000.0
2007-04-17 15:00:00,1.6409,1.641,1.6402,1.6404,28379699995.0
2007-04-17 16:00:00,1.6404,1.6417,1.64005,1.6416,24392500076.0
2007-04-17 17:00:00,1.6416,1.6417,1.63985,1.6406,31499199819.0
2007-04-17 18:00:00,1.6406,1.6411,1.639,1.6392,29834099952.0
2007-04-17 19:00:00,1.6392,1.6396,1.63855,1.6394,17425399945.0
2007-04-17 20:00:00,1.6394,1.6402,1.63905,1.6395,27726199958.0
2007-04-17 21:00:00,1.6395,1.6408,1.63932,1.64045,14871799885.0
2007-04-17 22:00:00,1.6404,1.641,1.6392,1.6396,9371500063.0
2007-04-17 23:00:00,1.6395,1.64065,1.63899,1.63961,7331299991.0
2007-04-18 00:00:00,1.6398,1.6404,1.63908,1.6404,6811400001.0
2007-04-18 01:00:00,1.6404,1.6409,1.63868,1.6398,9126699995.0
2007-04-18 02:00:00,1.6398,1.6402,1.63887,1.6393,13881599990.0
2007-04-18 03:00:00,1.6393,1.6398,1.63864,1.6391,14034499994.0
2007-04-18 04:00:00,1.6391,1.6392,1.63809,1.6389,6346500010.0
2007-04-18 05:00:00,1.6389,1.6399,1.63764,1.6399,9239200022.0
2007-04-18 06:00:00,1.6399,1.64,1.63859,1.6394,9899899982.0
2007-04-18 07:00:00,1.6394,1.6399,1.63904,1.63965,14100799942.0
2007-04-18 08:00:00,1.6397,1.6398,1.639,1.63975,13862699992.0
2007-04-18 09:00:00,1.6397,1.6402,1.63795,1.638,17203899976.0
2007-04-18 10:00:00,1.63795,1.6388,1.6373,1.6375,17290199988.0
2007-04-18 11:00:00,1.6375,1.6385,1.6372,1.6381,17099899938.0
2007-04-18 12:00:00,1.6381,1.6387,1.63695,1.637,14493799999.0
2007-04-18 13:00:00,1.63695,1.6371,1.63555,1.636,16119800003.0
2007-04-18 14:00:00,1.636,1.6375,1.6358,1.637,34382699959.0
2007-04-18 15:00:00,1.637,1.6373,1.6361,1.6364,20690899983.0
2007-04-18 16:00:00,1.6364,1.6377,1.636,1.6368,21695100007.0
2007-04-18 17:00:00,1.6369,1.6379,1.63635,1.6364,24141299956.0
2007-04-18 18:00:00,1.6364,1.6365,1.63515,1.6357,13603699963.0
2007-04-18 19:00:00,1.6357,1.6364,1.63555,1.6361,8273399988.0
2007-04-18 20:00:00,1.63613,1.6374,1.63596,1.63655,22578099953.0
2007-04-18 21:00:00,1.63655,1.6376,1.63612,1.6374,16250999995.0
2007-04-18 22:00:00,1.6373,1.6384,1.63685,1.6383,18081099969.0
2007-04-18 23:00:00,1.6382,1.6385,1.63749,1.638,3862399985.0
2007-04-19 00:00:00,1.6383,1.6384,1.63723,1.63795,8683699991.0
2007-04-19 01:00:00,1.638,1.6384,1.63736,1.6379,7486900014.0
2007-04-19 02:00:00,1.638,1.6384,1.6367,1.63685,15119499989.0
2007-04-19 03:00:00,1.6369,1.6372,1.63659,1.6369,10170699998.0
2007-04-19 04:00:00,1.6369,1.6371,1.63515,1.6357,10073100009.0
2007-04-19 05:00:00,1.6357,1.63575,1.6328,1.634,17523099956.0
2007-04-19 06:00:00,1.634,1.6341,1.63297,1.6338,22740399892.0
2007-04-19 07:00:00,1.6338,1.6348,1.63306,1.6345,22564199858.0
2007-04-19 08:00:00,1.6345,1.6346,1.63205,1.6333,31036499948.0
2007-04-19 09:00:00,1.6333,1.6347,1.63285,1.634,19734549967.0
2007-04-19 10:00:00,1.634,1.6345,1.6329,1.63405,19841499954.0
2007-04-19 11:00:00,1.63405,1.6351,1.63375,1.6344,17975899989.0
2007-04-19 12:00:00,1.6344,1.6349,1.63366,1.6348,11329799978.0
2007-04-19 13:00:00,1.6347,1.6347,1.63368,1.63425,8403900025.0
2007-04-19 14:00:00,1.63425,1.636,1.63405,1.6358,30485367892.0
2007-04-19 15:00:00,1.6358,1.6377,1.6357,1.6377,26479673648.0
2007-04-19 16:00:00,1.6377,1.6386,1.63725,1.6378,23853040825.0
2007-04-19 17:00:00,1.6378,1.6395,1.63755,1.6387,25332399940.0
2007-04-19 18:00:00,1.6388,1.6405,1.63865,1.6393,22973699895.0
2007-04-19 19:00:00,1.6393,1.64,1.63895,1.6396,27278299994.0
2007-04-19 20:00:00,1.6397,1.6401,1.6388,1.6395,21372699991.0
2007-04-19 21:00:00,1.6397,1.6401,1.63911,1.6397,19918900017.0
2007-04-19 22:00:00,1.6397,1.63995,1.63831,1.6394,18699699976.0
2007-04-19 23:00:00,1.6395,1.6425,1.63888,1.6414,5844800002.0
2007-04-20 00:00:00,1.6414,1.6421,1.6407,1.6413,8462900010.0
2007-04-20 01:00:00,1.6413,1.6416,1.64062,1.6413,5719199974.0
2007-04-20 02:00:00,1.6413,1.6414,1.64008,1.64125,15618800025.0
2007-04-20 03:00:00,1.6413,1.64145,1.64026,1.641,13064400042.0
2007-04-20 04:00:00,1.641,1.6411,1.63974,1.6411,8764612535.0
2007-04-20 05:00:00,1.6412,1.6419,1.64012,1.6414,11858937496.0
2007-04-20 06:00:00,1.6414,1.6417,1.64076,1.6413,8886899987.0
2007-04-20 07:00:00,1.6413,1.6415,1.64019,1.6408,9210787503.0
2007-04-20 08:00:00,1.6408,1.6419,1.6407,1.6417,23689300040.0
2007-04-20 09:00:00,1.6417,1.6426,1.6411,1.6421,13971299993.0
2007-04-20 10:00:00,1.6421,1.6436,1.64195,1.6423,19364600057.0
2007-04-20 11:00:00,1.6423,1.6427,1.642,1.6426,15423900012.0
2007-04-20 12:00:00,1.6426,1.6428,1.64155,1.64195,15321899983.0
2007-04-20 13:00:00,1.6419,1.6422,1.64115,1.6416,20569099993.0
2007-04-20 14:00:00,1.6416,1.6431,1.64125,1.6423,20134899998.0
2007-04-20 15:00:00,1.6423,1.6432,1.6418,1.6426,27648699975.0
2007-04-20 16:00:00,1.6425,1.643,1.6421,1.6427,16789399967.0
2007-04-20 17:00:00,1.6427,1.6434,1.6425,1.64305,22659778236.0
2007-04-20 18:00:00,1.6431,1.6432,1.64215,1.6423,9776200001.0
2007-04-20 19:00:00,1.64227,1.6426,1.64142,1.6416,11164899942.0
2007-04-20 20:00:00,1.6416,1.6418,1.64115,1.6418,10839399938.0
2007-04-20 21:00:00,1.6418,1.6422,1.64102,1.64165,9573349994.0
2007-04-20 22:00:00,1.64165,1.6423,1.64145,1.6422,6700300000.0
2007-04-22 23:00:00,1.64238,1.6427,1.641,1.6418,3301099989.0
2007-04-23 00:00:00,1.6415,1.6418,1.6401,1.641,4230599989.0
2007-04-23 01:00:00,1.641,1.64191,1.64027,1.6409,2858299996.0
2007-04-23 02:00:00,1.6409,1.6417,1.64051,1.6416,14108199992.0
2007-04-23 03:00:00,1.6416,1.6419,1.64138,1.6416,16341700025.0
2007-04-23 04:00:00,1.64165,1.6418,1.64103,1.64145,11287200015.0
2007-04-23 05:00:00,1.6414,1.6415,1.6407,1.6407,10825700024.0
2007-04-23 06:00:00,1.6407,1.6412,1.64025,1.6408,13582100024.0
2007-04-23 07:00:00,1.6408,1.6408,1.6401,1.6403,18588099913.0
2007-04-23 08:00:00,1.6403,1.6403,1.63905,1.6399,14794799962.0
2007-04-23 09:00:00,1.6399,1.6403,1.63866,1.64,16434699972.0
2007-04-23 10:00:00,1.63995,1.6409,1.6392,1.6406,23441999993.0
2007-04-23 11:00:00,1.6406,1.6412,1.64045,1.6407,17974299982.0
2007-04-23 12:00:00,1.6407,1.6423,1.6407,1.6421,20719069377.0
2007-04-23 13:00:00,1.6421,1.6429,1.6418,1.6423,19720400007.0
2007-04-23 14:00:00,1.6423,1.6433,1.64163,1.6424,14296500010.0
2007-04-23 15:00:00,1.6424,1.6429,1.64185,1.6425,18071799967.0
2007-04-23 16:00:00,1.6425,1.6429,1.6421,1.6422,15668300005.0
2007-04-23 17:00:00,1.6421,1.64215,1.6408,1.6415,28615199897.0
2007-04-23 18:00:00,1.6415,1.6416,1.6406,1.641,18974199996.0
2007-04-23 19:00:00,1.641,1.6411,1.63997,1.64055,14985800023.0
2007-04-23 20:00:00,1.6406,1.6417,1.64024,1.64165,10075199981.0
2007-04-23 21:00:00,1.6418,1.6422,1.64094,1.642,9375600004.0
2007-04-23 22:00:00,1.642,1.6423,1.64105,1.6421,9148100025.0
2007-04-23 23:00:00,1.642,1.6422,1.64107,1.64173,4304200022.0
2007-04-24 00:00:00,1.6418,1.6422,1.64094,1.642,7797899993.0
2007-04-24 01:00:00,1.642,1.6422,1.64115,1.6416,7815299990.0
2007-04-24 02:00:00,1.64155,1.6417,1.64019,1.64052,12017800017.0
2007-04-24 03:00:00,1.6404,1.6411,1.6396,1.6396,16137799998.0
2007-04-24 04:00:00,1.6396,1.6397,1.6387,1.6395,13178699993.0
2007-04-24 05:00:00,1.6395,1.64,1.63878,1.63975,10219600018.0
2007-04-24 06:00:00,1.63975,1.6405,1.63891,1.6403,9815300031.0
2007-04-24 07:00:00,1.6403,1.6404,1.6396,1.6403,11571499993.0
2007-04-24 08:00:00,1.6402,1.6406,1.63895,1.64,22377299930.0
2007-04-24 09:00:00,1.63995,1.6402,1.63855,1.639,14586699990.0
2007-04-24 10:00:00,1.639,1.639,1.6376,1.638,20912399979.0
2007-04-24 11:00:00,1.6379,1.6381,1.6368,1.6372,11322899978.0
2007-04-24 12:00:00,1.6372,1.6383,1.63705,1.6383,16484374961.0
2007-04-24 13:00:00,1.6383,1.6388,1.63795,1.6385,10981499989.0
2007-04-24 14:00:00,1.6385,1.6393,1.6382,1.63885,10154999990.0
2007-04-24 15:00:00,1.6389,1.639,1.6372,1.6376,18434499977.0
2007-04-24 16:00:00,1.6377,1.6386,1.637,1.6383,40780799900.0
2007-04-24 17:00:00,1.6383,1.6391,1.6376,1.6387,24543499975.0
2007-04-24 18:00:00,1.6387,1.6401,1.6377,1.6383,27842799983.0
2007-04-24 19:00:00,1.6383,1.6388,1.63825,1.6387,14904599924.0
2007-04-24 20:00:00,1.6387,1.63935,1.63855,1.6388,22057899975.0
2007-04-24 21:00:00,1.6389,1.639,1.63799,1.6384,14243000035.0
2007-04-24 22:00:00,1.6384,1.63905,1.63802,1.6386,19856600097.0
2007-04-24 23:00:00,1.6386,1.639,1.6378,1.6384,6393100023.0
2007-04-25 00:00:00,1.6384,1.6386,1.63729,1.6377,7278200018.0
2007-04-25 01:00:00,1.6377,1.63825,1.63745,1.63815,10415699980.0
2007-04-25 02:00:00,1.6382,1.6385,1.63729,1.6377,11171699986.0
2007-04-25 03:00:00,1.6377,1.6378,1.63715,1.63765,10159199996.0
2007-04-25 04:00:00,1.63765,1.638,1.63709,1.6377,7955999975.0
2007-04-25 05:00:00,1.6377,1.63855,1.6373,1.6385,9465600025.0
2007-04-25 06:00:00,1.6385,1.64,1.63798,1.6387,13194399989.0
2007-04-25 07:00:00,1.63854,1.6387,1.63727,1.63835,13062799977.0
2007-04-25 08:00:00,1.6385,1.6405,1.6377,1.6403,30409299897.0
2007-04-25 09:00:00,1.6403,1.6421,1.63995,1.6415,16454699968.0
2007-04-25 10:00:00,1.6415,1.6426,1.64115,1.642,11596199975.0
2007-04-25 11:00:00,1.642,1.6423,1.6406,1.6408,14443399969.0
2007-04-25 12:00:00,1.6408,1.6414,1.6402,1.64115,20587799976.0
2007-04-25 13:00:00,1.6412,1.6413,1.64051,1.6412,16001499939.0
2007-04-25 14:00:00,1.6412,1.6428,1.6412,1.6422,24395299970.0
2007-04-25 15:00:00,1.6422,1.6424,1.6415,1.6417,15940500007.0
2007-04-25 16:00:00,1.6418,1.6422,1.6401,1.6419,30560999967.0
2007-04-25 17:00:00,1.6419,1.6421,1.641,1.64165,19356700016.0
2007-04-25 18:00:00,1.6417,1.6424,1.64095,1.6421,30232199974.0
2007-04-25 19:00:00,1.6421,1.6432,1.64185,1.64255,23541699987.0
2007-04-25 20:00:00,1.6425,1.6432,1.64222,1.6431,14393399961.0
2007-04-25 21:00:00,1.6431,1.6432,1.6425,1.64265,14841800050.0
2007-04-25 22:00:00,1.64265,1.64303,1.64213,1.6426,8077300034.0
2007-04-25 23:00:00,1.6426,1.6431,1.6415,1.643,6538899994.0
2007-04-26 00:00:00,1.6429,1.6448,1.6427,1.6441,8430299990.0
2007-04-26 01:00:00,1.6441,1.6445,1.64283,1.6438,7291600024.0
2007-04-26 02:00:00,1.64361,1.6445,1.64325,1.6443,9663700042.0
2007-04-26 03:00:00,1.6443,1.6443,1.64315,1.6436,11260900009.0
2007-04-26 04:00:00,1.6436,1.6437,1.64237,1.6435,11698900009.0
2007-04-26 05:00:00,1.6435,1.64395,1.64288,1.6438,14809000027.0
2007-04-26 06:00:00,1.6438,1.6443,1.64313,1.6437,10525100015.0
2007-04-26 07:00:00,1.6437,1.6439,1.64311,1.6437,10667699995.0
2007-04-26 08:00:00,1.6438,1.6439,1.64265,1.6435,16545699946.0
2007-04-26 09:00:00,1.64345,1.6441,1.64315,1.64365,22274604629.0
2007-04-26 10:00:00,1.6437,1.6439,1.64295,1.6432,15491499954.0
2007-04-26 11:00:00,1.6432,1.6444,1.64315,1.6435,27346299897.0
2007-04-26 12:00:00,1.6435,1.6436,1.64225,1.6426,17458999970.0
2007-04-26 13:00:00,1.6426,1.6439,1.64245,1.64355,26833399949.0
2007-04-26 14:00:00,1.64355,1.6445,1.64285,1.6429,28979499938.0
2007-04-26 15:00:00,1.6429,1.6434,1.6423,1.6424,27701099886.0
2007-04-26 16:00:00,1.6424,1.6432,1.6421,1.6431,20119499981.0
2007-04-26 17:00:00,1.6431,1.6438,1.6427,1.6432,26689899947.0
2007-04-26 18:00:00,1.6431,1.6434,1.6421,1.64295,16554800003.0
2007-04-26 19:00:00,1.64295,1.6434,1.6427,1.64315,16595899950.0
2007-04-26 20:00:00,1.64315,1.6432,1.64228,1.643,12926300002.0
2007-04-26 21:00:00,1.643,1.6436,1.6425,1.6436,8132200020.0
2007-04-26 22:00:00,1.6436,1.6444,1.64336,1.6436,6823399992.0
2007-04-26 23:00:00,1.6436,1.6439,1.6428,1.6432,5318199979.0
2007-04-27 00:00:00,1.6431,1.6434,1.64184,1.6425,7105099971.0
2007-04-27 01:00:00,1.6425,1.6434,1.64206,1.6432,7132099976.0
2007-04-27 02:00:00,1.6432,1.6438,1.64258,1.6435,11773899958.0
2007-04-27 03:00:00,1.6435,1.6444,1.6425,1.6441,10344899968.0
2007-04-27 04:00:00,1.6441,1.6442,1.64308,1.6433,4943599979.0
2007-04-27 05:00:00,1.6433,1.6435,1.64241,1.6432,10158199992.0
2007-04-27 06:00:00,1.6432,1.6432,1.64237,1.6431,5859699985.0
2007-04-27 07:00:00,1.6432,1.6433,1.64262,1.643,7822999959.0
2007-04-27 08:00:00,1.643,1.6433,1.6425,1.6427,9901500003.0
2007-04-27 09:00:00,1.6427,1.6429,1.64167,1.6421,11043899983.0
2007-04-27 10:00:00,1.6421,1.6426,1.641,1.6425,15850799980.0
2007-04-27 11:00:00,1.6424,1.6445,1.6422,1.6437,10998900008.0
2007-04-27 12:00:00,1.6437,1.6441,1.6431,1.6434,17649699987.0
2007-04-27 13:00:00,1.6434,1.6435,1.6427,1.6431,14065299995.0
2007-04-27 14:00:00,1.6431,1.644,1.6425,1.6433,32488299993.0
2007-04-27 15:00:00,1.6433,1.6437,1.64265,1.6436,22899499982.0
2007-04-27 16:00:00,1.6436,1.6448,1.6435,1.6447,38553499994.0
2007-04-27 17:00:00,1.6447,1.6465,1.6442,1.646,50208099919.0
2007-04-27 18:00:00,1.646,1.6465,1.6456,1.6463,20192300018.0
2007-04-27 19:00:00,1.6463,1.6464,1.64584,1.6461,12117200003.0
2007-04-27 20:00:00,1.6461,1.6464,1.6456,1.6461,12829100025.0
2007-04-27 21:00:00,1.6461,1.6463,1.6446,1.6452,7970699988.0
2007-04-27 22:00:00,1.6452,1.6459,1.64456,1.6458,7385499990.0
2007-04-29 23:00:00,1.6423,1.64249,1.64114,1.6419,11130299988.0
2007-04-30 00:00:00,1.6418,1.6425,1.6414,1.6424,5343999996.0
2007-04-30 01:00:00,1.6423,1.6437,1.6422,1.6435,6556800004.0
2007-04-30 02:00:00,1.6436,1.6439,1.6426,1.6429,5984799997.0
2007-04-30 03:00:00,1.6429,1.643,1.64212,1.6429,3240099995.0
2007-04-30 04:00:00,1.643,1.6435,1.64228,1.64278,3350000007.0
2007-04-30 05:00:00,1.6431,1.6441,1.64247,1.6435,5068400011.0
2007-04-30 06:00:00,1.6436,1.6437,1.64288,1.64315,7120899999.0
2007-04-30 07:00:00,1.6431,1.6437,1.64236,1.6431,8417100013.0
2007-04-30 08:00:00,1.6431,1.6442,1.6423,1.6437,15701299980.0
2007-04-30 09:00:00,1.6437,1.6442,1.64265,1.6428,12200099971.0
2007-04-30 10:00:00,1.6428,1.6444,1.6428,1.6441,19574900167.0
2007-04-30 11:00:00,1.6441,1.6453,1.6441,1.6453,16054400041.0
2007-04-30 12:00:00,1.6453,1.6459,1.6449,1.64535,12952700018.0
2007-04-30 13:00:00,1.64535,1.6458,1.64512,1.6457,8240899978.0
2007-04-30 14:00:00,1.6458,1.6462,1.6453,1.64545,27296379971.0
2007-04-30 15:00:00,1.6455,1.646,1.6452,1.6456,26956299941.0
2007-04-30 16:00:00,1.6456,1.6468,1.6444,1.6467,44140699964.0
2007-04-30 17:00:00,1.64675,1.6483,1.64665,1.6479,59159800076.0
2007-04-30 18:00:00,1.6479,1.6484,1.64775,1.64785,24004700095.0
2007-04-30 19:00:00,1.6479,1.6484,1.6475,1.6478,24955476975.0
2007-04-30 20:00:00,1.6478,1.6486,1.6477,1.6485,21285200050.0
2007-04-30 21:00:00,1.64845,1.6487,1.64776,1.6481,18899899917.0
2007-04-30 22:00:00,1.6481,1.6481,1.64705,1.6475,17088599933.0
2007-04-30 23:00:00,1.6475,1.6481,1.64665,1.64715,7389099965.0
2007-05-01 00:00:00,1.64715,1.64719,1.64618,1.64685,8635999991.0
2007-05-01 01:00:00,1.6469,1.6472,1.64625,1.6469,7487200009.0
2007-05-01 02:00:00,1.6469,1.6469,1.6458,1.64655,5492500002.0
2007-05-01 03:00:00,1.64655,1.64765,1.64615,1.64745,13871899963.0
2007-05-01 04:00:00,1.64745,1.6478,1.6469,1.6475,8988300019.0
2007-05-01 05:00:00,1.6475,1.6484,1.64707,1.6482,13095900016.0
2007-05-01 06:00:00,1.6482,1.6484,1.64757,1.6482,7647999993.0
2007-05-01 07:00:00,1.6482,1.64845,1.64722,1.6482,22389299953.0
2007-05-01 08:00:00,1.6482,1.6494,1.64795,1.64905,12143699984.0
2007-05-01 09:00:00,1.64905,1.6492,1.6482,1.649,28310474987.0
2007-05-01 10:00:00,1.649,1.6495,1.64805,1.6483,25316899917.0
2007-05-01 11:00:00,1.6483,1.6486,1.6465,1.6469,18284899969.0
2007-05-01 12:00:00,1.6469,1.6485,1.64619,1.64825,19934018505.0
2007-05-01 13:00:00,1.64825,1.6495,1.64815,1.6492,24258999998.0
2007-05-01 14:00:00,1.6492,1.6502,1.64905,1.6498,21626646265.0
2007-05-01 15:00:00,1.6498,1.6498,1.64745,1.6479,39471700059.0
2007-05-01 16:00:00,1.6479,1.6518,1.6474,1.651,60156899987.0
2007-05-01 17:00:00,1.65095,1.6533,1.6504,1.65245,30209999959.0
2007-05-01 18:00:00,1.6525,1.6535,1.65181,1.65275,21868300016.0
2007-05-01 19:00:00,1.65275,1.6528,1.65181,1.6525,14597499973.0
2007-05-01 20:00:00,1.6526,1.6533,1.65195,1.6528,12476799988.0
2007-05-01 21:00:00,1.6528,1.653,1.65167,1.6527,11319199999.0
2007-05-01 22:00:00,1.65265,1.6529,1.6517,1.6522,5874300000.0
2007-05-01 23:00:00,1.6522,1.6524,1.65132,1.6516,7497900013.0
2007-05-02 00:00:00,1.6516,1.6522,1.65094,1.6516,9821899975.0
2007-05-02 01:00:00,1.6516,1.6518,1.65054,1.6515,6450399987.0
2007-05-02 02:00:00,1.6515,1.652,1.65106,1.6517,10468099978.0
2007-05-02 03:00:00,1.6517,1.6518,1.65097,1.6517,15143699976.0
2007-05-02 04:00:00,1.6517,1.6518,1.65085,1.65152,9172199997.0
2007-05-02 05:00:00,1.6517,1.6517,1.6503,1.6513,20792200040.0
2007-05-02 06:00:00,1.6513,1.6513,1.65057,1.65105,12066800028.0
2007-05-02 07:00:00,1.6511,1.6511,1.64978,1.65005,21790699995.0
2007-05-02 08:00:00,1.6501,1.651,1.6495,1.6505,23116999990.0
2007-05-02 09:00:00,1.6505,1.6517,1.6503,1.65135,25113799982.0
2007-05-02 10:00:00,1.6513,1.65235,1.65105,1.6514,26365399957.0
2007-05-02 11:00:00,1.6514,1.6526,1.6514,1.65235,24840399981.0
2007-05-02 12:00:00,1.6523,1.6534,1.6516,1.6533,26753199938.0
2007-05-02 13:00:00,1.6533,1.6534,1.65215,1.6522,22772699983.0
2007-05-02 14:00:00,1.6522,1.6523,1.65145,1.6517,51079199916.0
2007-05-02 15:00:00,1.6516,1.652,1.64935,1.6499,45485199945.0
2007-05-02 16:00:00,1.6499,1.6506,1.6491,1.6503,63946149687.0
2007-05-02 17:00:00,1.65035,1.6509,1.64975,1.6504,50721400099.0
2007-05-02 18:00:00,1.6504,1.6511,1.65035,1.65085,39640699977.0
2007-05-02 19:00:00,1.65085,1.6511,1.65038,1.6507,30162899844.0
2007-05-02 20:00:00,1.6508,1.6509,1.65015,1.6507,24754699903.0
2007-05-02 21:00:00,1.6507,1.6507,1.6496,1.6498,13447499943.0
2007-05-02 22:00:00,1.6498,1.6499,1.64903,1.6497,16065099992.0
2007-05-02 23:00:00,1.6497,1.65,1.64884,1.6499,13335699977.0
2007-05-03 00:00:00,1.6499,1.6503,1.6487,1.6501,13103699911.0
2007-05-03 01:00:00,1.6501,1.6502,1.6492,1.6499,11576799975.0
2007-05-03 02:00:00,1.6499,1.6504,1.64939,1.6503,11400000005.0
2007-05-03 03:00:00,1.65025,1.6508,1.65015,1.6505,10308599953.0
2007-05-03 04:00:00,1.65023,1.65061,1.64971,1.6503,9925999997.0
2007-05-03 05:00:00,1.6503,1.6505,1.64949,1.65023,6597399982.0
2007-05-03 06:00:00,1.6505,1.651,1.65023,1.6509,16315499948.0
2007-05-03 07:00:00,1.6509,1.65124,1.6471,1.64775,30708325074.0
2007-05-03 08:00:00,1.64775,1.649,1.6471,1.6483,45478962465.0
2007-05-03 09:00:00,1.6483,1.6492,1.6475,1.648,34843699932.0
2007-05-03 10:00:00,1.6479,1.6487,1.64715,1.6482,28815599952.0
2007-05-03 11:00:00,1.6482,1.6485,1.64765,1.6477,20285099881.0
2007-05-03 12:00:00,1.6477,1.6479,1.6468,1.6471,22758799911.0
2007-05-03 13:00:00,1.6471,1.6482,1.64636,1.6479,14404099988.0
2007-05-03 14:00:00,1.6479,1.6483,1.6473,1.6478,23008199944.0
2007-05-03 15:00:00,1.6478,1.6486,1.6467,1.647,24442499927.0
2007-05-03 16:00:00,1.647,1.6484,1.6469,1.6475,26072199981.0
2007-05-03 17:00:00,1.6475,1.6487,1.64705,1.6484,23045499847.0
2007-05-03 18:00:00,1.6484,1.6484,1.64691,1.6476,20432524978.0
2007-05-03 19:00:00,1.6476,1.6481,1.64682,1.6479,18360399914.0
2007-05-03 20:00:00,1.64785,1.64885,1.64755,1.6482,23260300141.0
2007-05-03 21:00:00,1.6482,1.6488,1.64754,1.6483,17381000007.0
2007-05-03 22:00:00,1.6483,1.64835,1.6475,1.6475,11572899995.0
2007-05-03 23:00:00,1.6475,1.6481,1.64662,1.64755,7967800010.0
2007-05-04 00:00:00,1.64755,1.6481,1.64683,1.648,7488500020.0
2007-05-04 01:00:00,1.648,1.6484,1.64735,1.648,5349500010.0
2007-05-04 02:00:00,1.648,1.6482,1.6472,1.64745,11140599986.0
2007-05-04 03:00:00,1.64745,1.6477,1.64684,1.6476,12112299977.0
2007-05-04 04:00:00,1.6476,1.64765,1.6464,1.6466,16530800090.0
2007-05-04 05:00:00,1.6465,1.647,1.64564,1.6464,10972000052.0
2007-05-04 06:00:00,1.6465,1.6466,1.64475,1.64655,7786100027.0
2007-05-04 07:00:00,1.64655,1.64735,1.64577,1.6467,13782899998.0
2007-05-04 08:00:00,1.64675,1.6478,1.6466,1.6476,23449799875.0
2007-05-04 09:00:00,1.6476,1.6479,1.6465,1.647,26837799944.0
2007-05-04 10:00:00,1.647,1.6484,1.64695,1.6478,22988799883.0
2007-05-04 11:00:00,1.6478,1.6482,1.64755,1.64805,13000199932.0
2007-05-04 12:00:00,1.648,1.6486,1.64743,1.6479,15111199925.0
2007-05-04 13:00:00,1.6479,1.6486,1.64775,1.64795,13203299985.0
2007-05-04 14:00:00,1.648,1.6489,1.64665,1.6469,43448400066.0
2007-05-04 15:00:00,1.6469,1.6477,1.64585,1.64585,44832800026.0
2007-05-04 16:00:00,1.64585,1.6461,1.64435,1.6453,37933199927.0
2007-05-04 17:00:00,1.6453,1.64645,1.6452,1.646,28957599947.0
2007-05-04 18:00:00,1.64595,1.6463,1.64575,1.6462,22160299941.0
2007-05-04 19:00:00,1.6462,1.6464,1.64534,1.646,18067599921.0
2007-05-04 20:00:00,1.646,1.6467,1.64585,1.6461,40746099931.0
2007-05-04 21:00:00,1.64605,1.64695,1.6459,1.6464,18603800058.0
2007-05-04 22:00:00,1.6464,1.6468,1.64572,1.6465,13237200059.0
2007-05-06 23:00:00,1.6461,1.64745,1.6455,1.6459,4607199982.0
2007-05-07 00:00:00,1.6459,1.6462,1.64524,1.646,8761200035.0
2007-05-07 01:00:00,1.646,1.646,1.64455,1.6454,5792599989.0
2007-05-07 02:00:00,1.6454,1.6467,1.64524,1.6458,11384099992.0
2007-05-07 03:00:00,1.6458,1.6466,1.64547,1.6463,10319899972.0
2007-05-07 04:00:00,1.6463,1.6467,1.64581,1.6462,6720399939.0
2007-05-07 05:00:00,1.6462,1.6465,1.6459,1.6462,5909100019.0
2007-05-07 06:00:00,1.6462,1.6462,1.6448,1.645,10942499975.0
2007-05-07 07:00:00,1.645,1.6451,1.64395,1.6447,9820899971.0
2007-05-07 08:00:00,1.6447,1.6452,1.64392,1.6449,15599000008.0
2007-05-07 09:00:00,1.6449,1.6457,1.64418,1.6456,13519899936.0
2007-05-07 10:00:00,1.6455,1.6461,1.64524,1.6459,11453299961.0
2007-05-07 11:00:00,1.64565,1.6462,1.64531,1.6461,8711600021.0
2007-05-07 12:00:00,1.6461,1.6482,1.64605,1.6472,7577499994.0
2007-05-07 13:00:00,1.6472,1.6477,1.64663,1.6476,12274099995.0
2007-05-07 14:00:00,1.6476,1.6476,1.6464,1.6473,13245199982.0
2007-05-07 15:00:00,1.6472,1.6474,1.6467,1.6471,14858499960.0
2007-05-07 16:00:00,1.6471,1.6473,1.64655,1.647,22786499995.0
2007-05-07 17:00:00,1.647,1.647,1.64621,1.647,17684600015.0
2007-05-07 18:00:00,1.647,1.6473,1.64609,1.6468,14154299964.0
2007-05-07 19:00:00,1.6468,1.647,1.6465,1.6469,17364300063.0
2007-05-07 20:00:00,1.6469,1.6483,1.64636,1.6481,17019299972.0
2007-05-07 21:00:00,1.64795,1.6481,1.6473,1.6475,14753499902.0
2007-05-07 22:00:00,1.64745,1.6475,1.64651,1.6473,9335900017.0
2007-05-07 23:00:00,1.6473,1.6476,1.6462,1.6475,7261400031.0
2007-05-08 00:00:00,1.6475,1.6482,1.64694,1.6478,9724099966.0
2007-05-08 01:00:00,1.6477,1.648,1.64687,1.6477,10704800003.0
2007-05-08 02:00:00,1.6477,1.6502,1.64752,1.6491,17869200068.0
2007-05-08 03:00:00,1.6491,1.6493,1.64799,1.6488,21299400045.0
2007-05-08 04:00:00,1.6487,1.6492,1.64819,1.6488,9828000005.0
2007-05-08 05:00:00,1.649,1.6495,1.64811,1.6491,13943200111.0
2007-05-08 06:00:00,1.64863,1.6491,1.64817,1.649,8885000016.0
2007-05-08 07:00:00,1.649,1.6494,1.64802,1.649,12555599985.0
2007-05-08 08:00:00,1.649,1.6497,1.64845,1.6494,13259399953.0
2007-05-08 09:00:00,1.6494,1.6507,1.64935,1.6502,21366499966.0
2007-05-08 10:00:00,1.6502,1.6506,1.64935,1.6496,19000600010.0
2007-05-08 11:00:00,1.6496,1.65,1.64903,1.64945,16941599892.0
2007-05-08 12:00:00,1.6495,1.6499,1.64845,1.6495,33293699930.0
2007-05-08 13:00:00,1.64945,1.6498,1.64775,1.6489,41517300054.0
2007-05-08 14:00:00,1.6489,1.6493,1.64835,1.6486,45805500045.0
2007-05-08 15:00:00,1.6486,1.6488,1.648,1.648,40187300070.0
2007-05-08 16:00:00,1.648,1.6489,1.6473,1.648,69545199771.0
2007-05-08 17:00:00,1.6481,1.6489,1.64769,1.64848,39229999936.0
2007-05-08 18:00:00,1.6484,1.6491,1.64823,1.6491,36174799823.0
2007-05-08 19:00:00,1.6491,1.6492,1.64813,1.6492,39272799878.0
2007-05-08 20:00:00,1.6492,1.6496,1.6485,1.6486,34559600016.0
2007-05-08 21:00:00,1.6486,1.6498,1.64858,1.6496,19511099932.0
2007-05-08 22:00:00,1.6496,1.6503,1.64947,1.6498,28513199965.0
2007-05-08 23:00:00,1.6498,1.65,1.64903,1.6499,11491899982.0
2007-05-09 00:00:00,1.6499,1.6499,1.64882,1.6495,10197699995.0
2007-05-09 01:00:00,1.6495,1.6496,1.64837,1.64905,18767500092.0
2007-05-09 02:00:00,1.6492,1.6497,1.64851,1.6496,26130300151.0
2007-05-09 03:00:00,1.6496,1.6497,1.64868,1.6495,30109400148.0
2007-05-09 04:00:00,1.6495,1.6498,1.64892,1.6495,14491300044.0
2007-05-09 05:00:00,1.6493,1.6496,1.64835,1.64912,18919999946.0
2007-05-09 06:00:00,1.64875,1.6496,1.64846,1.6494,8658000052.0
2007-05-09 07:00:00,1.64945,1.6495,1.64826,1.6493,16804900015.0
2007-05-09 08:00:00,1.64925,1.6496,1.64775,1.648,26225000010.0
2007-05-09 09:00:00,1.648,1.6487,1.64775,1.6485,32895399938.0
2007-05-09 10:00:00,1.64845,1.6494,1.6484,1.6491,29777099886.0
2007-05-09 11:00:00,1.6491,1.6495,1.64855,1.6487,35534299887.0
2007-05-09 12:00:00,1.64865,1.6493,1.64805,1.6488,32913499777.0
2007-05-09 13:00:00,1.6488,1.6489,1.64785,1.6487,20601799983.0
2007-05-09 14:00:00,1.6487,1.6489,1.6469,1.6473,31400600003.0
2007-05-09 15:00:00,1.6473,1.6486,1.6468,1.6484,64461699970.0
2007-05-09 16:00:00,1.6484,1.6486,1.6476,1.6478,36511000045.0
2007-05-09 17:00:00,1.6478,1.6487,1.64755,1.6483,45458999949.0
2007-05-09 18:00:00,1.6483,1.6489,1.6482,1.6486,23316299882.0
2007-05-09 19:00:00,1.6486,1.6489,1.64845,1.6486,28712999957.0
2007-05-09 20:00:00,1.6486,1.6489,1.6479,1.6485,64221399683.0
2007-05-09 21:00:00,1.6485,1.6486,1.64736,1.648,33404099935.0
2007-05-09 22:00:00,1.648,1.6487,1.64758,1.6485,21734100023.0
2007-05-09 23:00:00,1.6485,1.6489,1.64819,1.6485,5763699989.0
2007-05-10 00:00:00,1.6485,1.6487,1.64765,1.6485,10924099999.0
2007-05-10 01:00:00,1.6486,1.6494,1.64825,1.6493,11943200027.0
2007-05-10 02:00:00,1.6493,1.6493,1.64816,1.64885,19273600067.0
2007-05-10 03:00:00,1.6489,1.6494,1.64805,1.6493,23421699944.0
2007-05-10 04:00:00,1.6493,1.6498,1.64867,1.6493,15520300021.0
2007-05-10 05:00:00,1.6492,1.6493,1.648,1.6491,23925600051.0
2007-05-10 06:00:00,1.6491,1.64945,1.64845,1.6488,31749099906.0
2007-05-10 07:00:00,1.6488,1.6495,1.64815,1.6494,27872999849.0
2007-05-10 08:00:00,1.6495,1.6502,1.64835,1.6496,43805800106.0
2007-05-10 09:00:00,1.6496,1.6497,1.6485,1.6485,23877699891.0
2007-05-10 10:00:00,1.64835,1.6493,1.64791,1.648,39612800118.0
2007-05-10 11:00:00,1.648,1.6488,1.64765,1.6483,34254100045.0
2007-05-10 12:00:00,1.6483,1.64892,1.64734,1.6483,13758300026.0
2007-05-10 13:00:00,1.6483,1.6486,1.6471,1.64755,26123100054.0
2007-05-10 14:00:00,1.64755,1.6488,1.6467,1.6481,58466599897.0
2007-05-10 15:00:00,1.6482,1.649,1.64755,1.6481,76686000244.0
2007-05-10 16:00:00,1.6481,1.6491,1.648,1.649,45534900201.0
2007-05-10 17:00:00,1.649,1.649,1.6471,1.6474,45152000075.0
2007-05-10 18:00:00,1.6473,1.6476,1.64525,1.6463,64757799912.0
2007-05-10 19:00:00,1.6463,1.6471,1.6454,1.6457,61747500254.0
2007-05-10 20:00:00,1.6457,1.64635,1.6452,1.6461,29226799950.0
2007-05-10 21:00:00,1.6462,1.6462,1.64525,1.6454,35790400094.0
2007-05-10 22:00:00,1.6454,1.6454,1.64469,1.645,14540199965.0
2007-05-10 23:00:00,1.6451,1.64545,1.64395,1.644,16017299997.0
2007-05-11 00:00:00,1.644,1.6448,1.6435,1.6448,16959800026.0
2007-05-11 01:00:00,1.6448,1.6449,1.64365,1.6443,16222399978.0
2007-05-11 02:00:00,1.6443,1.6444,1.64292,1.6442,26999900098.0
2007-05-11 03:00:00,1.6442,1.64435,1.6431,1.644,38922600299.0
2007-05-11 04:00:00,1.644,1.6449,1.644,1.6447,29105900087.0
2007-05-11 05:00:00,1.6447,1.64495,1.64378,1.6446,15189500029.0
2007-05-11 06:00:00,1.6446,1.6449,1.64418,1.64438,18956400138.0
2007-05-11 07:00:00,1.6448,1.6455,1.64393,1.6455,26568500047.0
2007-05-11 08:00:00,1.6455,1.6455,1.6438,1.64415,28597900038.0
2007-05-11 09:00:00,1.64415,1.6443,1.64345,1.64375,25385674903.0
2007-05-11 10:00:00,1.64375,1.644,1.64205,1.6425,28455099969.0
2007-05-11 11:00:00,1.6425,1.6426,1.64145,1.642,45268299740.0
2007-05-11 12:00:00,1.642,1.6438,1.64195,1.6433,36716249999.0
2007-05-11 13:00:00,1.6433,1.6439,1.64284,1.6438,30217299892.0
2007-05-11 14:00:00,1.6438,1.6453,1.6433,1.6445,56356349984.0
2007-05-11 15:00:00,1.6445,1.6469,1.6438,1.6465,60069699953.0
2007-05-11 16:00:00,1.6465,1.6476,1.64595,1.6467,57428899942.0
2007-05-11 17:00:00,1.6468,1.6479,1.6467,1.64765,48086500071.0
2007-05-11 18:00:00,1.6477,1.6485,1.6469,1.64745,42537699875.0
2007-05-11 19:00:00,1.64745,1.648,1.64735,1.6477,31890599842.0
2007-05-11 20:00:00,1.6477,1.6485,1.6476,1.6482,40663599852.0
2007-05-11 21:00:00,1.64825,1.6485,1.64751,1.6483,14788299954.0
2007-05-11 22:00:00,1.6483,1.6485,1.64749,1.6484,13474800061.0
2007-05-13 23:00:00,1.6479,1.64834,1.6474,1.648,5388399984.0
2007-05-14 00:00:00,1.6481,1.6487,1.6478,1.6482,12724700015.0
2007-05-14 01:00:00,1.6482,1.6488,1.64789,1.6484,16325200031.0
2007-05-14 02:00:00,1.64835,1.6488,1.64809,1.6484,16814800103.0
2007-05-14 03:00:00,1.6485,1.6493,1.6483,1.6489,25510400200.0
2007-05-14 04:00:00,1.6488,1.6493,1.6485,1.6486,33067400073.0
2007-05-14 05:00:00,1.6486,1.6491,1.6479,1.6491,19576199995.0
2007-05-14 06:00:00,1.6491,1.6491,1.64826,1.6488,10770899938.0
2007-05-14 07:00:00,1.6488,1.6489,1.64811,1.6485,13942099961.0
2007-05-14 08:00:00,1.6486,1.6498,1.6482,1.64965,31290199785.0
2007-05-14 09:00:00,1.6497,1.652,1.6496,1.6506,50571599850.0
2007-05-14 10:00:00,1.6507,1.652,1.6507,1.6514,28253799995.0
2007-05-14 11:00:00,1.65145,1.6522,1.65115,1.6516,31755699851.0
2007-05-14 12:00:00,1.6516,1.6519,1.6508,1.65145,30642899954.0
2007-05-14 13:00:00,1.6515,1.6519,1.6505,1.6511,24341100086.0
2007-05-14 14:00:00,1.6511,1.6518,1.65077,1.6514,31581899903.0
2007-05-14 15:00:00,1.6514,1.6516,1.65085,1.6515,23536299966.0
2007-05-14 16:00:00,1.65135,1.6514,1.6505,1.6514,36449299958.0
2007-05-14 17:00:00,1.6514,1.6518,1.65105,1.6515,37969199927.0
2007-05-14 18:00:00,1.6515,1.6522,1.65095,1.6514,32334999836.0
2007-05-14 19:00:00,1.6514,1.6517,1.65085,1.6511,41364299910.0
2007-05-14 20:00:00,1.651,1.6512,1.64985,1.6504,32837199719.0
2007-05-14 21:00:00,1.6504,1.6512,1.6501,1.65095,29187200020.0
2007-05-14 22:00:00,1.651,1.6513,1.65029,1.6511,16849500099.0
2007-05-14 23:00:00,1.6511,1.6514,1.65006,1.6507,11117700012.0
2007-05-15 00:00:00,1.6507,1.6509,1.64949,1.6505,14470600039.0
2007-05-15 01:00:00,1.65027,1.6508,1.64972,1.6507,13239100028.0
2007-05-15 02:00:00,1.65065,1.6507,1.64966,1.6504,25394900182.0
2007-05-15 03:00:00,1.6504,1.6505,1.64944,1.6501,15620700077.0
2007-05-15 04:00:00,1.6501,1.6502,1.64903,1.6494,20230100141.0
2007-05-15 05:00:00,1.6491,1.6503,1.64874,1.6498,18678800094.0
2007-05-15 06:00:00,1.65,1.6505,1.64928,1.6502,25628800099.0
2007-05-15 07:00:00,1.6502,1.6504,1.64939,1.6503,27530000061.0
2007-05-15 08:00:00,1.6503,1.6511,1.64975,1.65,34455800066.0
2007-05-15 09:00:00,1.64995,1.65,1.6484,1.649,29244499995.0
2007-05-15 10:00:00,1.649,1.6498,1.64885,1.6495,26686499850.0
2007-05-15 11:00:00,1.6495,1.6511,1.6488,1.65035,50800900192.0
2007-05-15 12:00:00,1.6504,1.65055,1.64909,1.65,32889900023.0
2007-05-15 13:00:00,1.65,1.6507,1.64921,1.6501,19960099963.0
2007-05-15 14:00:00,1.6501,1.6531,1.64995,1.65225,49655099968.0
2007-05-15 15:00:00,1.6523,1.6528,1.65105,1.6514,46190162582.0
2007-05-15 16:00:00,1.6514,1.6536,1.6507,1.6518,69871000072.0
2007-05-15 17:00:00,1.65175,1.6519,1.6503,1.6509,53702662213.0
2007-05-15 18:00:00,1.6509,1.652,1.65052,1.6516,34606999998.0
2007-05-15 19:00:00,1.6516,1.65265,1.6511,1.65205,46931988120.0
2007-05-15 20:00:00,1.6521,1.6525,1.6513,1.6516,51472899827.0
2007-05-15 21:00:00,1.6516,1.6521,1.65114,1.6516,26393300002.0
2007-05-15 22:00:00,1.6516,1.6519,1.65067,1.6517,16531900068.0
2007-05-15 23:00:00,1.6517,1.652,1.65052,1.65138,10673900018.0
2007-05-16 00:00:00,1.6515,1.6516,1.65066,1.6514,11108499979.0
2007-05-16 01:00:00,1.6514,1.6519,1.6509,1.6518,11451300048.0
2007-05-16 02:00:00,1.6518,1.6518,1.65077,1.65135,18048799950.0
2007-05-16 03:00:00,1.6513,1.6515,1.65026,1.651,33215400031.0
2007-05-16 04:00:00,1.651,1.6512,1.65046,1.651,26576899996.0
2007-05-16 05:00:00,1.651,1.6512,1.65024,1.6507,18855099963.0
2007-05-16 06:00:00,1.6507,1.6515,1.65017,1.6513,23536499991.0
2007-05-16 07:00:00,1.6513,1.6523,1.6513,1.65215,31790599906.0
2007-05-16 08:00:00,1.6521,1.6532,1.6519,1.6524,36840399885.0
2007-05-16 09:00:00,1.6524,1.6532,1.6523,1.6529,31621599842.0
2007-05-16 10:00:00,1.6529,1.6529,1.65165,1.6518,22841599910.0
2007-05-16 11:00:00,1.6518,1.654,1.65145,1.6535,31387599936.0
2007-05-16 12:00:00,1.65298,1.6537,1.6516,1.6527,40937999942.0
2007-05-16 13:00:00,1.6526,1.6545,1.65225,1.6536,51209599895.0
2007-05-16 14:00:00,1.6537,1.655,1.65355,1.6545,69082799905.0
2007-05-16 15:00:00,1.6543,1.6553,1.65355,1.6541,65683299871.0
2007-05-16 16:00:00,1.6541,1.6543,1.65345,1.65375,47692299967.0
2007-05-16 17:00:00,1.6538,1.6548,1.6524,1.6526,74758099736.0
2007-05-16 18:00:00,1.6526,1.6543,1.6524,1.6536,64671899919.0
2007-05-16 19:00:00,1.6536,1.6541,1.65332,1.654,48414899795.0
2007-05-16 20:00:00,1.654,1.654,1.65235,1.6536,42681699915.0
2007-05-16 21:00:00,1.6535,1.6539,1.65305,1.6533,34469699939.0
2007-05-16 22:00:00,1.6533,1.6539,1.65299,1.6536,15744499994.0
2007-05-16 23:00:00,1.6536,1.6536,1.6525,1.6532,9544299984.0
2007-05-17 00:00:00,1.6532,1.6537,1.65261,1.6529,16987100012.0
2007-05-17 01:00:00,1.6529,1.6534,1.65244,1.6533,12025800014.0
2007-05-17 02:00:00,1.6533,1.6538,1.65249,1.6536,10876299995.0
2007-05-17 03:00:00,1.6536,1.6539,1.65308,1.6537,17191199955.0
2007-05-17 04:00:00,1.6537,1.6538,1.65269,1.6535,11779099995.0
2007-05-17 05:00:00,1.65323,1.654,1.65308,1.6538,11028100059.0
2007-05-17 06:00:00,1.6539,1.6543,1.65353,1.6541,7833500010.0
2007-05-17 07:00:00,1.6541,1.6544,1.65343,1.6542,19153699961.0
2007-05-17 08:00:00,1.6542,1.6544,1.6512,1.6526,29859900083.0
2007-05-17 09:00:00,1.6527,1.6536,1.65222,1.6536,29501097432.0
2007-05-17 10:00:00,1.6536,1.6543,1.65278,1.6542,26317899958.0
2007-05-17 11:00:00,1.6541,1.6551,1.65355,1.6547,19874399959.0
2007-05-17 12:00:00,1.65465,1.6558,1.65435,1.6553,27374799941.0
2007-05-17 13:00:00,1.65525,1.6553,1.65399,1.6546,21059799846.0
2007-05-17 14:00:00,1.6546,1.6562,1.6542,1.6545,45209499855.0
2007-05-17 15:00:00,1.6546,1.655,1.65355,1.6542,39179499898.0
2007-05-17 16:00:00,1.6542,1.6554,1.654,1.65446,29102199859.0
2007-05-17 17:00:00,1.65442,1.6561,1.65386,1.6557,31083900028.0
2007-05-17 18:00:00,1.6556,1.6559,1.65515,1.6557,51284099949.0
2007-05-17 19:00:00,1.6557,1.6563,1.6552,1.6559,25495137370.0
2007-05-17 20:00:00,1.6559,1.6569,1.65575,1.6567,31294499878.0
2007-05-17 21:00:00,1.6567,1.6568,1.65568,1.6559,30551399945.0
2007-05-17 22:00:00,1.6563,1.6563,1.65528,1.6557,18690500050.0
2007-05-17 23:00:00,1.6557,1.6561,1.65544,1.656,8275500045.0
2007-05-18 00:00:00,1.656,1.6564,1.65516,1.6559,16227200004.0
2007-05-18 01:00:00,1.6559,1.6562,1.65531,1.6559,13810100071.0
2007-05-18 02:00:00,1.6559,1.6564,1.65547,1.656,15093999993.0
2007-05-18 03:00:00,1.656,1.6562,1.65546,1.65595,16830999985.0
2007-05-18 04:00:00,1.656,1.6561,1.65514,1.6557,25646299951.0
2007-05-18 05:00:00,1.6557,1.656,1.65483,1.65565,11065899970.0
2007-05-18 06:00:00,1.6557,1.656,1.65509,1.6555,14378162543.0
2007-05-18 07:00:00,1.6556,1.6558,1.65451,1.6554,17439599979.0
2007-05-18 08:00:00,1.6554,1.6557,1.6539,1.6547,28949399898.0
2007-05-18 09:00:00,1.6547,1.6548,1.654,1.6544,43627100249.0
2007-05-18 10:00:00,1.6544,1.6559,1.6538,1.6544,40897899952.0
2007-05-18 11:00:00,1.6544,1.6546,1.65385,1.6543,30337400021.0
2007-05-18 12:00:00,1.6544,1.6553,1.65275,1.6532,60871100168.0
2007-05-18 13:00:00,1.6532,1.65415,1.6527,1.6529,45735600085.0
2007-05-18 14:00:00,1.6529,1.65385,1.6529,1.6532,49004399924.0
2007-05-18 15:00:00,1.6531,1.6548,1.65275,1.6543,49950199938.0
2007-05-18 16:00:00,1.6544,1.6559,1.6541,1.6558,72415199893.0
2007-05-18 17:00:00,1.6558,1.6577,1.6551,1.6573,56547399942.0
2007-05-18 18:00:00,1.6573,1.6578,1.6567,1.6571,51859600082.0
2007-05-18 19:00:00,1.6571,1.6575,1.6568,1.6569,37134799960.0
2007-05-18 20:00:00,1.657,1.6577,1.65638,1.6577,27704099970.0
2007-05-18 21:00:00,1.6576,1.6582,1.65661,1.6581,37323499936.0
2007-05-18 22:00:00,1.6581,1.6581,1.6571,1.6578,21129200051.0
2007-05-20 23:00:00,1.65778,1.6609,1.65765,1.6597,15122299901.0
2007-05-21 00:00:00,1.65975,1.6613,1.65909,1.6608,14737899933.0
2007-05-21 01:00:00,1.6608,1.6611,1.65931,1.6601,15078762515.0
2007-05-21 02:00:00,1.66,1.6603,1.65939,1.6597,23506299955.0
2007-05-21 03:00:00,1.6597,1.6599,1.6586,1.6593,26382900001.0
2007-05-21 04:00:00,1.6593,1.6597,1.65825,1.65838,14780999972.0
2007-05-21 05:00:00,1.6593,1.65965,1.65863,1.6594,15429500001.0
2007-05-21 06:00:00,1.6593,1.6597,1.65896,1.6596,11220699983.0
2007-05-21 07:00:00,1.6596,1.66,1.65901,1.6595,21107499938.0
2007-05-21 08:00:00,1.6595,1.66123,1.6584,1.6592,26728299882.0
2007-05-21 09:00:00,1.6592,1.65925,1.65725,1.6575,36320224826.0
2007-05-21 10:00:00,1.6575,1.6581,1.65706,1.6579,27903099849.0
2007-05-21 11:00:00,1.6579,1.6579,1.65712,1.6577,29707199960.0
2007-05-21 12:00:00,1.6577,1.6581,1.65675,1.6569,46029394968.0
2007-05-21 13:00:00,1.6569,1.6575,1.6567,1.65685,26092024984.0
2007-05-21 14:00:00,1.65685,1.657,1.6552,1.6555,59006399849.0
2007-05-21 15:00:00,1.6555,1.6557,1.6545,1.6556,64574400226.0
2007-05-21 16:00:00,1.6556,1.6559,1.655,1.6557,42025600085.0
2007-05-21 17:00:00,1.65565,1.6564,1.6554,1.656,49061599987.0
2007-05-21 18:00:00,1.656,1.6566,1.6557,1.6566,40062499878.0
2007-05-21 19:00:00,1.6565,1.6568,1.65548,1.65645,33497999995.0
2007-05-21 20:00:00,1.6565,1.6568,1.65611,1.6564,34489200006.0
2007-05-21 21:00:00,1.6565,1.6572,1.6558,1.6571,30526200006.0
2007-05-21 22:00:00,1.6571,1.6576,1.65675,1.6573,28039199994.0
2007-05-21 23:00:00,1.6573,1.6575,1.6558,1.6559,15893599968.0
2007-05-22 00:00:00,1.6559,1.6567,1.65561,1.6563,9658399973.0
2007-05-22 01:00:00,1.6563,1.6565,1.6557,1.6563,16665499967.0
2007-05-22 02:00:00,1.6563,1.6564,1.65495,1.65545,26824399892.0
2007-05-22 03:00:00,1.65545,1.6558,1.65494,1.6557,22104499913.0
2007-05-22 04:00:00,1.6557,1.6563,1.65516,1.656,20092399949.0
2007-05-22 05:00:00,1.656,1.6561,1.65526,1.656,9071599999.0
2007-05-22 06:00:00,1.656,1.6564,1.65554,1.656,23962800064.0
2007-05-22 07:00:00,1.656,1.6572,1.65543,1.6569,25240600013.0
2007-05-22 08:00:00,1.6569,1.657,1.65605,1.6563,37315899947.0
2007-05-22 09:00:00,1.6563,1.6572,1.65525,1.6557,37734300064.0
2007-05-22 10:00:00,1.6557,1.6566,1.65501,1.6561,30092899971.0
2007-05-22 11:00:00,1.6562,1.6568,1.6555,1.6563,46376599915.0
2007-05-22 12:00:00,1.6563,1.6571,1.65555,1.657,47754599886.0
2007-05-22 13:00:00,1.657,1.6573,1.6563,1.6565,26262999930.0
2007-05-22 14:00:00,1.6565,1.6565,1.6557,1.65575,47245799846.0
2007-05-22 15:00:00,1.65575,1.6558,1.65521,1.6556,24251800078.0
2007-05-22 16:00:00,1.6556,1.6562,1.6554,1.65585,44229199967.0
2007-05-22 17:00:00,1.65585,1.6564,1.65555,1.65595,33080000017.0
2007-05-22 18:00:00,1.6561,1.6562,1.6532,1.6536,46081500091.0
2007-05-22 19:00:00,1.6536,1.6541,1.65294,1.6537,35723999900.0
2007-05-22 20:00:00,1.6536,1.6543,1.6535,1.6541,28629299963.0
2007-05-22 21:00:00,1.6541,1.6545,1.65371,1.6539,24744099983.0
2007-05-22 22:00:00,1.65385,1.654,1.65296,1.6537,21013799967.0
2007-05-22 23:00:00,1.6538,1.65415,1.65287,1.6537,11608000009.0
2007-05-23 00:00:00,1.6537,1.6542,1.65295,1.6542,17112400078.0
2007-05-23 01:00:00,1.65415,1.65475,1.6535,1.6546,14037999999.0
2007-05-23 02:00:00,1.65465,1.6547,1.6529,1.6532,27988500126.0
2007-05-23 03:00:00,1.6532,1.65365,1.65274,1.6535,17458200035.0
2007-05-23 04:00:00,1.65355,1.6545,1.65293,1.65445,23385400193.0
2007-05-23 05:00:00,1.6545,1.6545,1.6534,1.6542,25420599963.0
2007-05-23 06:00:00,1.6542,1.6544,1.65348,1.6543,26136500097.0
2007-05-23 07:00:00,1.6543,1.6547,1.65369,1.65425,19331900065.0
2007-05-23 08:00:00,1.65425,1.6544,1.65135,1.6516,33091899894.0
2007-05-23 09:00:00,1.6516,1.65235,1.6504,1.65125,44572800052.0
2007-05-23 10:00:00,1.65125,1.6518,1.651,1.6516,40952999919.0
2007-05-23 11:00:00,1.6516,1.6524,1.65145,1.6521,32290899883.0
2007-05-23 12:00:00,1.6521,1.6534,1.6516,1.6534,27544499973.0
2007-05-23 13:00:00,1.6534,1.6543,1.6526,1.6538,52894722391.0
2007-05-23 14:00:00,1.6537,1.6539,1.6526,1.6533,75042000026.0
2007-05-23 15:00:00,1.6534,1.6539,1.65285,1.6534,50796799930.0
2007-05-23 16:00:00,1.6534,1.6536,1.65245,1.6531,36265699900.0
2007-05-23 17:00:00,1.6532,1.6539,1.65216,1.6537,34763799940.0
2007-05-23 18:00:00,1.65365,1.6537,1.65244,1.6532,37709299992.0
2007-05-23 19:00:00,1.65311,1.6541,1.65255,1.6536,60497199853.0
2007-05-23 20:00:00,1.6536,1.6538,1.65152,1.6523,50840999774.0
2007-05-23 21:00:00,1.6522,1.65245,1.65158,1.6523,33600700096.0
2007-05-23 22:00:00,1.6524,1.6526,1.65141,1.6522,29226499919.0
2007-05-23 23:00:00,1.6521,1.6523,1.65146,1.652,10399000016.0
2007-05-24 00:00:00,1.652,1.6522,1.65126,1.652,18085299945.0
2007-05-24 01:00:00,1.65195,1.6521,1.65107,1.65107,17937700005.0
2007-05-24 02:00:00,1.6519,1.6519,1.65059,1.6515,9177600017.0
2007-05-24 03:00:00,1.6515,1.6519,1.65078,1.6517,11959699980.0
2007-05-24 04:00:00,1.65175,1.652,1.65074,1.6516,12832699911.0
2007-05-24 05:00:00,1.6516,1.6518,1.65101,1.6516,16191099935.0
2007-05-24 06:00:00,1.6516,1.6517,1.65064,1.65155,10479799985.0
2007-05-24 07:00:00,1.6516,1.6518,1.65105,1.6513,18910399950.0
2007-05-24 08:00:00,1.6513,1.6515,1.64985,1.65055,32274099964.0
2007-05-24 09:00:00,1.6506,1.6519,1.65035,1.6511,30396156588.0
2007-05-24 10:00:00,1.6511,1.6514,1.65029,1.6508,29709700015.0
2007-05-24 11:00:00,1.6508,1.6516,1.65025,1.6514,47361099871.0
2007-05-24 12:00:00,1.6514,1.6518,1.6509,1.6513,35596599928.0
2007-05-24 13:00:00,1.65125,1.6516,1.65085,1.6513,29072400078.0
2007-05-24 14:00:00,1.6513,1.652,1.65045,1.6517,49362699886.0
2007-05-24 15:00:00,1.6517,1.6521,1.65115,1.6513,41641799998.0
2007-05-24 16:00:00,1.6512,1.6528,1.6506,1.6507,67992199964.0
2007-05-24 17:00:00,1.6506,1.6514,1.64985,1.6508,61567199831.0
2007-05-24 18:00:00,1.6508,1.6511,1.6493,1.6502,50333900038.0
2007-05-24 19:00:00,1.6502,1.6508,1.6496,1.6503,47429099968.0
2007-05-24 20:00:00,1.6503,1.6507,1.6483,1.6484,36881000009.0
2007-05-24 21:00:00,1.6483,1.6493,1.64767,1.6482,40148700223.0
2007-05-24 22:00:00,1.6482,1.6491,1.6477,1.6487,26184099932.0
2007-05-24 23:00:00,1.6488,1.6495,1.64791,1.6484,11868299996.0
2007-05-25 00:00:00,1.6484,1.6486,1.64751,1.6484,18165099852.0
2007-05-25 01:00:00,1.6484,1.6487,1.64794,1.64845,18117599936.0
2007-05-25 02:00:00,1.6485,1.6485,1.64757,1.6481,26561599894.0
2007-05-25 03:00:00,1.6481,1.6485,1.64765,1.6483,43452499914.0
2007-05-25 04:00:00,1.6483,1.6489,1.64764,1.6487,17216999923.0
2007-05-25 05:00:00,1.6487,1.6488,1.64757,1.6482,13656399976.0
2007-05-25 06:00:00,1.6482,1.6485,1.64736,1.6482,22360399958.0
2007-05-25 07:00:00,1.6482,1.6492,1.64742,1.6491,22869499984.0
2007-05-25 08:00:00,1.6491,1.6506,1.64825,1.65,42448899959.0
2007-05-25 09:00:00,1.65,1.6502,1.64775,1.6479,41742899961.0
2007-05-25 10:00:00,1.6479,1.6491,1.6477,1.6483,37004199838.0
2007-05-25 11:00:00,1.6483,1.6496,1.64786,1.64922,27138899898.0
2007-05-25 12:00:00,1.64914,1.65,1.64829,1.6498,34012499725.0
2007-05-25 13:00:00,1.6498,1.6505,1.64896,1.6494,26706999804.0
2007-05-25 14:00:00,1.6494,1.6506,1.64935,1.6505,30695499994.0
2007-05-25 15:00:00,1.6506,1.6509,1.6502,1.65065,37588700017.0
2007-05-25 16:00:00,1.6505,1.6523,1.6501,1.6512,69136599920.0
2007-05-25 17:00:00,1.6512,1.6521,1.6509,1.6521,55852499952.0
2007-05-25 18:00:00,1.6521,1.6523,1.65086,1.6512,41089199957.0
2007-05-25 19:00:00,1.6512,1.6519,1.6508,1.6517,43171599938.0
2007-05-25 20:00:00,1.65155,1.6518,1.6507,1.6515,22619800054.0
2007-05-25 21:00:00,1.6515,1.6515,1.64989,1.6508,22793299969.0
2007-05-25 22:00:00,1.65051,1.6511,1.64995,1.651,9150000000.0
2007-05-27 23:00:00,1.6506,1.65086,1.64982,1.65065,14480399951.0
2007-05-28 00:00:00,1.6507,1.6514,1.65,1.6501,18571100102.0
2007-05-28 01:00:00,1.6501,1.6507,1.64946,1.6506,9749099989.0
2007-05-28 02:00:00,1.6506,1.6509,1.64955,1.6505,12994499954.0
2007-05-28 03:00:00,1.6506,1.65085,1.6496,1.6507,16227699917.0
2007-05-28 04:00:00,1.6506,1.651,1.64954,1.6502,18568999907.0
2007-05-28 05:00:00,1.6502,1.6513,1.64976,1.6509,25100699920.0
2007-05-28 06:00:00,1.651,1.6512,1.65031,1.6508,14402300028.0
2007-05-28 07:00:00,1.6508,1.651,1.64992,1.6506,13938700004.0
2007-05-28 08:00:00,1.6506,1.6514,1.64985,1.6512,20718599983.0
2007-05-28 09:00:00,1.6512,1.65242,1.6505,1.65172,15073500029.0
2007-05-28 10:00:00,1.65203,1.6525,1.651,1.6516,13940400008.0
2007-05-28 11:00:00,1.65155,1.6523,1.65098,1.6522,12238199964.0
2007-05-28 12:00:00,1.6522,1.6526,1.65126,1.65189,12849200052.0
2007-05-28 13:00:00,1.65188,1.6528,1.65131,1.6525,27953000090.0
2007-05-28 14:00:00,1.6517,1.65324,1.65107,1.652,18558100016.0
2007-05-28 15:00:00,1.6519,1.65347,1.65158,1.6522,20224399986.0
2007-05-28 16:00:00,1.6522,1.65263,1.65153,1.6524,19737999971.0
2007-05-28 17:00:00,1.6525,1.65288,1.65119,1.65251,28027999948.0
2007-05-28 18:00:00,1.6526,1.6527,1.65174,1.6526,9673500021.0
2007-05-28 19:00:00,1.6526,1.6527,1.65176,1.6526,14425700057.0
2007-05-28 20:00:00,1.6526,1.653,1.652,1.65255,10169799996.0
2007-05-28 21:00:00,1.65215,1.6529,1.65207,1.6527,11760299989.0
2007-05-28 22:00:00,1.6527,1.6528,1.65193,1.6527,11768200007.0
2007-05-28 23:00:00,1.6527,1.6529,1.6517,1.6525,22277099994.0
2007-05-29 00:00:00,1.6525,1.65255,1.65129,1.6524,17337999999.0
2007-05-29 01:00:00,1.6524,1.6527,1.65162,1.6524,7499399989.0
2007-05-29 02:00:00,1.6524,1.6525,1.65122,1.6517,15412699984.0
2007-05-29 03:00:00,1.6517,1.6528,1.65089,1.65155,36539700052.0
2007-05-29 04:00:00,1.6516,1.6518,1.65078,1.65105,36951599943.0
2007-05-29 05:00:00,1.6511,1.6514,1.65058,1.651,18518199995.0
2007-05-29 06:00:00,1.651,1.6511,1.6504,1.6509,17587800012.0
2007-05-29 07:00:00,1.6509,1.6511,1.6503,1.6504,30603099991.0
2007-05-29 08:00:00,1.6504,1.6508,1.6497,1.6497,25551199958.0
2007-05-29 09:00:00,1.6497,1.6505,1.6492,1.6504,37995299973.0
2007-05-29 10:00:00,1.6504,1.6509,1.64995,1.6504,49726299983.0
2007-05-29 11:00:00,1.6504,1.6512,1.649,1.6497,49159900022.0
2007-05-29 12:00:00,1.6497,1.6498,1.64915,1.6495,43882299861.0
2007-05-29 13:00:00,1.6495,1.6503,1.64925,1.6498,39791499804.0
2007-05-29 14:00:00,1.6498,1.6512,1.6487,1.64965,61172100037.0
2007-05-29 15:00:00,1.64965,1.6499,1.6489,1.64905,52989300021.0
2007-05-29 16:00:00,1.649,1.6497,1.64842,1.6496,42648099856.0
2007-05-29 17:00:00,1.64955,1.6496,1.648,1.64845,35524400009.0
2007-05-29 18:00:00,1.64845,1.6488,1.64795,1.6481,30293300022.0
2007-05-29 19:00:00,1.6481,1.6489,1.64675,1.647,45761399947.0
2007-05-29 20:00:00,1.6471,1.6477,1.6465,1.6471,49471999932.0
2007-05-29 21:00:00,1.647,1.6482,1.6468,1.6478,39753099900.0
2007-05-29 22:00:00,1.6477,1.648,1.64684,1.648,29966599838.0
2007-05-29 23:00:00,1.648,1.6484,1.64666,1.6476,14625199953.0
2007-05-30 00:00:00,1.6476,1.6478,1.64661,1.64695,20344399963.0
2007-05-30 01:00:00,1.647,1.6477,1.6467,1.6474,24477299956.0
2007-05-30 02:00:00,1.6474,1.6475,1.6466,1.647,35528700027.0
2007-05-30 03:00:00,1.647,1.64765,1.64635,1.6474,31744299981.0
2007-05-30 04:00:00,1.6474,1.64785,1.64649,1.6471,19263999971.0
2007-05-30 05:00:00,1.6471,1.6471,1.6458,1.6464,16282900043.0
2007-05-30 06:00:00,1.6464,1.6466,1.64541,1.6462,17473000015.0
2007-05-30 07:00:00,1.64615,1.6468,1.64565,1.6458,26940999956.0
2007-05-30 08:00:00,1.64575,1.6464,1.645,1.64545,38800700025.0
2007-05-30 09:00:00,1.64545,1.6462,1.6451,1.646,24491500023.0
2007-05-30 10:00:00,1.646,1.6464,1.64576,1.6461,26020900045.0
2007-05-30 11:00:00,1.6461,1.64665,1.6458,1.6465,28279199956.0
2007-05-30 12:00:00,1.6466,1.6477,1.64635,1.647,35195399996.0
2007-05-30 13:00:00,1.647,1.6472,1.6462,1.6466,38693500008.0
2007-05-30 14:00:00,1.6466,1.6473,1.6464,1.6468,40350099963.0
2007-05-30 15:00:00,1.6468,1.6473,1.64665,1.6467,39321599938.0
2007-05-30 16:00:00,1.6467,1.6468,1.6453,1.6454,54472100010.0
2007-05-30 17:00:00,1.6452,1.6455,1.6444,1.6449,44907300032.0
2007-05-30 18:00:00,1.6449,1.6457,1.64468,1.64535,43949600012.0
2007-05-30 19:00:00,1.6454,1.6457,1.64449,1.6448,29740799959.0
2007-05-30 20:00:00,1.6449,1.64555,1.64445,1.6452,39815299929.0
2007-05-30 21:00:00,1.6452,1.6457,1.6445,1.6455,34025200066.0
2007-05-30 22:00:00,1.6455,1.646,1.6449,1.6457,17988309147.0
2007-05-30 23:00:00,1.6457,1.646,1.6447,1.6457,10868499964.0
2007-05-31 00:00:00,1.6457,1.6463,1.64534,1.6461,22154500004.0
2007-05-31 01:00:00,1.6461,1.6464,1.64515,1.64519,19049300067.0
2007-05-31 02:00:00,1.6457,1.6461,1.64491,1.646,14497100057.0
2007-05-31 03:00:00,1.646,1.6463,1.64502,1.64545,12212399958.0
2007-05-31 04:00:00,1.64545,1.6459,1.64476,1.64533,13424699988.0
2007-05-31 05:00:00,1.6458,1.6461,1.64481,1.6457,13681199963.0
2007-05-31 06:00:00,1.6457,1.64653,1.64551,1.646,19415099962.0
2007-05-31 07:00:00,1.646,1.6466,1.6452,1.6455,18996599935.0
2007-05-31 08:00:00,1.6455,1.6471,1.64515,1.6465,36729899959.0
2007-05-31 09:00:00,1.6464,1.647,1.64602,1.647,25003100064.0
2007-05-31 10:00:00,1.6469,1.6476,1.6467,1.64735,21241000044.0
2007-05-31 11:00:00,1.64735,1.64765,1.64715,1.6474,34813700014.0
2007-05-31 12:00:00,1.6474,1.6482,1.64715,1.6481,37621600015.0
2007-05-31 13:00:00,1.648,1.6491,1.64765,1.648,41383000001.0
2007-05-31 14:00:00,1.6481,1.6488,1.6471,1.6478,55189500003.0
2007-05-31 15:00:00,1.6478,1.6481,1.64729,1.6478,57346699950.0
2007-05-31 16:00:00,1.6477,1.6497,1.6476,1.649,59571900030.0
2007-05-31 17:00:00,1.6491,1.6495,1.648,1.64815,48112116344.0
2007-05-31 18:00:00,1.6482,1.6488,1.64765,1.6482,34765999918.0
2007-05-31 19:00:00,1.6482,1.6482,1.64755,1.6477,20023100007.0
2007-05-31 20:00:00,1.6477,1.6487,1.64755,1.6483,41114099920.0
2007-05-31 21:00:00,1.648,1.6484,1.6476,1.6479,37328599885.0
2007-05-31 22:00:00,1.6479,1.6484,1.64747,1.6482,19137300019.0
2007-05-31 23:00:00,1.6482,1.6485,1.64745,1.6483,10967399990.0
2007-06-01 00:00:00,1.6483,1.64842,1.6476,1.64825,13951899957.0
2007-06-01 01:00:00,1.6482,1.6484,1.6474,1.6482,11566799984.0
2007-06-01 02:00:00,1.6482,1.6484,1.64751,1.6484,17535899937.0
2007-06-01 03:00:00,1.6484,1.6485,1.64768,1.6484,11055600012.0
2007-06-01 04:00:00,1.6485,1.6486,1.6477,1.6484,7877800022.0
2007-06-01 05:00:00,1.64781,1.6485,1.6476,1.6484,4861100004.0
2007-06-01 06:00:00,1.6485,1.6486,1.64782,1.6483,14194000000.0
2007-06-01 07:00:00,1.6483,1.6494,1.6482,1.649,37850300143.0
2007-06-01 08:00:00,1.6491,1.6501,1.64895,1.6494,26735300083.0
2007-06-01 09:00:00,1.6494,1.6511,1.64935,1.6504,38048275816.0
2007-06-01 10:00:00,1.6504,1.6514,1.65015,1.65065,15444499998.0
2007-06-01 11:00:00,1.6507,1.6513,1.6501,1.6513,31213000078.0
2007-06-01 12:00:00,1.6513,1.6526,1.6512,1.6513,36443100039.0
2007-06-01 13:00:00,1.6513,1.6526,1.65115,1.6524,22671599994.0
2007-06-01 14:00:00,1.65235,1.653,1.6508,1.6526,52946200013.0
2007-06-01 15:00:00,1.6526,1.6526,1.6508,1.651,40447299999.0
2007-06-01 16:00:00,1.6511,1.6519,1.6501,1.6516,70739599933.0
2007-06-01 17:00:00,1.6516,1.6532,1.651,1.6529,61650600070.0
2007-06-01 18:00:00,1.6529,1.6534,1.6517,1.6531,43944490681.0
2007-06-01 19:00:00,1.6531,1.6537,1.6527,1.6536,35783199865.0
2007-06-01 20:00:00,1.6536,1.6537,1.6522,1.6537,22883699939.0
2007-06-01 21:00:00,1.6535,1.654,1.6525,1.6536,20056399948.0
2007-06-01 22:00:00,1.6536,1.6537,1.6528,1.6536,8855899972.0
2007-06-03 23:00:00,1.6532,1.6532,1.65209,1.6527,13109899950.0
2007-06-04 00:00:00,1.6527,1.6536,1.65226,1.6531,15406999958.0
2007-06-04 01:00:00,1.6531,1.6536,1.65216,1.65232,11211100020.0
2007-06-04 02:00:00,1.6531,1.6549,1.6529,1.6546,23472299805.0
2007-06-04 03:00:00,1.6546,1.65475,1.6533,1.6538,19605999912.0
2007-06-04 04:00:00,1.6538,1.654,1.65218,1.6529,21792899813.0
2007-06-04 05:00:00,1.65285,1.6532,1.65212,1.6529,15091699923.0
2007-06-04 06:00:00,1.6529,1.65335,1.65241,1.65313,15394999994.0
2007-06-04 07:00:00,1.65295,1.654,1.65182,1.6536,27105100057.0
2007-06-04 08:00:00,1.6536,1.6539,1.65245,1.65305,35053200048.0
2007-06-04 09:00:00,1.653,1.6531,1.6512,1.6519,24960199964.0
2007-06-04 10:00:00,1.6519,1.6522,1.65084,1.6514,24372399961.0
2007-06-04 11:00:00,1.65135,1.6517,1.65,1.6511,71627799798.0
2007-06-04 12:00:00,1.6511,1.6511,1.6495,1.6505,34351299859.0
2007-06-04 13:00:00,1.65045,1.6507,1.64958,1.6504,34560799955.0
2007-06-04 14:00:00,1.6504,1.6509,1.64925,1.6494,86507399706.0
2007-06-04 15:00:00,1.6494,1.6504,1.6484,1.6504,51793523829.0
2007-06-04 16:00:00,1.6504,1.6507,1.6495,1.6501,50212199804.0
2007-06-04 17:00:00,1.6501,1.6504,1.6487,1.6495,40330699956.0
2007-06-04 18:00:00,1.6495,1.6502,1.64915,1.6499,43010699840.0
2007-06-04 19:00:00,1.6499,1.6506,1.6495,1.65,32894699964.0
2007-06-04 20:00:00,1.65,1.6509,1.64973,1.65035,34611299901.0
2007-06-04 21:00:00,1.65035,1.65085,1.6495,1.6507,23097300031.0
2007-06-04 22:00:00,1.6507,1.6508,1.64956,1.6504,13429700034.0
2007-06-04 23:00:00,1.6505,1.6515,1.64982,1.65051,13307800032.0
2007-06-05 00:00:00,1.65045,1.6507,1.6491,1.6496,18104100151.0
2007-06-05 01:00:00,1.6496,1.6497,1.64856,1.6495,14448799933.0
2007-06-05 02:00:00,1.6495,1.6503,1.64932,1.6496,26324199878.0
2007-06-05 03:00:00,1.65,1.6506,1.64945,1.6504,22385799828.0
2007-06-05 04:00:00,1.6504,1.6506,1.64947,1.6502,15624399933.0
2007-06-05 05:00:00,1.64968,1.6505,1.64922,1.6505,26166999967.0
2007-06-05 06:00:00,1.6504,1.6509,1.64984,1.6508,25505800011.0
2007-06-05 07:00:00,1.6508,1.6511,1.65018,1.65045,18393299890.0
2007-06-05 08:00:00,1.6505,1.6518,1.6503,1.65075,38840442873.0
2007-06-05 09:00:00,1.65075,1.65095,1.65,1.6506,44198374914.0
2007-06-05 10:00:00,1.6505,1.6507,1.6489,1.65,37886699985.0
2007-06-05 11:00:00,1.65,1.6508,1.64911,1.6501,31125199977.0
2007-06-05 12:00:00,1.6501,1.6509,1.6498,1.6504,18676599992.0
2007-06-05 13:00:00,1.6503,1.6506,1.64775,1.64775,39172899820.0
2007-06-05 14:00:00,1.64775,1.6489,1.6474,1.6477,67101600011.0
2007-06-05 15:00:00,1.6477,1.6485,1.6475,1.6477,60084900066.0
2007-06-05 16:00:00,1.6477,1.6497,1.6475,1.6497,27327700099.0
2007-06-05 17:00:00,1.6497,1.6498,1.64825,1.64825,45833599875.0
2007-06-05 18:00:00,1.6482,1.6483,1.64615,1.6466,51789899969.0
2007-06-05 19:00:00,1.6465,1.6467,1.64544,1.6463,41869399875.0
2007-06-05 20:00:00,1.6463,1.6468,1.646,1.6465,35883000037.0
2007-06-05 21:00:00,1.6466,1.6468,1.64588,1.6467,26677300026.0
2007-06-05 22:00:00,1.6467,1.6474,1.6465,1.6468,34762399978.0
2007-06-05 23:00:00,1.6468,1.6473,1.64625,1.6468,13482800134.0
2007-06-06 00:00:00,1.6468,1.6475,1.64584,1.6467,14987199980.0
2007-06-06 01:00:00,1.6467,1.6469,1.6456,1.6467,14498399917.0
2007-06-06 02:00:00,1.6468,1.647,1.64609,1.6468,19283100034.0
2007-06-06 03:00:00,1.6468,1.6476,1.64615,1.6473,36368799789.0
2007-06-06 04:00:00,1.6473,1.6475,1.64647,1.6471,33275299909.0
2007-06-06 05:00:00,1.6471,1.6481,1.64662,1.6476,29525099891.0
2007-06-06 06:00:00,1.6476,1.6481,1.64718,1.6476,20225200040.0
2007-06-06 07:00:00,1.6476,1.6476,1.64559,1.6464,32877599887.0
2007-06-06 08:00:00,1.64635,1.6477,1.64605,1.6474,48152699943.0
2007-06-06 09:00:00,1.6475,1.6479,1.64608,1.6465,43919269484.0
2007-06-06 10:00:00,1.6465,1.6469,1.6451,1.6464,65824899922.0
2007-06-06 11:00:00,1.6464,1.6472,1.64595,1.6464,31697600038.0
2007-06-06 12:00:00,1.6464,1.6465,1.6445,1.6456,50148899898.0
2007-06-06 13:00:00,1.6456,1.6459,1.6444,1.6452,55713599961.0
2007-06-06 14:00:00,1.64515,1.6455,1.6425,1.6427,77792899997.0
2007-06-06 15:00:00,1.6426,1.6444,1.6425,1.6439,62555699988.0
2007-06-06 16:00:00,1.6439,1.6445,1.6427,1.6427,54711000065.0
2007-06-06 17:00:00,1.6428,1.6437,1.64245,1.64265,46329799990.0
2007-06-06 18:00:00,1.64265,1.6435,1.6425,1.6428,34415399938.0
2007-06-06 19:00:00,1.6428,1.6433,1.64235,1.6426,33740700079.0
2007-06-06 20:00:00,1.6429,1.6432,1.64225,1.6425,24642600050.0
2007-06-06 21:00:00,1.6425,1.6432,1.64164,1.6428,23747399942.0
2007-06-06 22:00:00,1.6428,1.6428,1.64204,1.6424,24979799993.0
2007-06-06 23:00:00,1.6424,1.6428,1.6417,1.6423,14319500001.0
2007-06-07 00:00:00,1.6423,1.6426,1.64173,1.6421,11650099949.0
2007-06-07 01:00:00,1.6421,1.6423,1.64127,1.64203,11205899954.0
2007-06-07 02:00:00,1.6423,1.6425,1.64147,1.64215,17366199987.0
2007-06-07 03:00:00,1.64215,1.6428,1.6415,1.6425,17479999979.0
2007-06-07 04:00:00,1.64227,1.6433,1.64184,1.6431,20886099932.0
2007-06-07 05:00:00,1.6431,1.6439,1.64273,1.6438,15853799993.0
2007-06-07 06:00:00,1.6437,1.6443,1.64302,1.6436,22518499983.0
2007-06-07 07:00:00,1.6436,1.6443,1.64275,1.6439,28317799980.0
2007-06-07 08:00:00,1.6439,1.6449,1.6438,1.6447,22347500134.0
2007-06-07 09:00:00,1.64465,1.6467,1.6444,1.6457,32137600161.0
2007-06-07 10:00:00,1.6457,1.6479,1.64555,1.6473,31567599957.0
2007-06-07 11:00:00,1.6473,1.6494,1.64725,1.6491,34076799926.0
2007-06-07 12:00:00,1.6491,1.6493,1.64745,1.6479,38184699885.0
2007-06-07 13:00:00,1.6479,1.6492,1.6474,1.6486,40372500001.0
2007-06-07 14:00:00,1.6486,1.6487,1.6465,1.6469,52106322782.0
2007-06-07 15:00:00,1.647,1.64895,1.64645,1.6481,48085599842.0
2007-06-07 16:00:00,1.6482,1.6487,1.64715,1.6475,46936099971.0
2007-06-07 17:00:00,1.6474,1.6481,1.6465,1.64745,54370500003.0
2007-06-07 18:00:00,1.6475,1.6476,1.6456,1.64625,67624699993.0
2007-06-07 19:00:00,1.6463,1.6468,1.64445,1.6449,47369299965.0
2007-06-07 20:00:00,1.6449,1.6456,1.6443,1.645,34322599831.0
2007-06-07 21:00:00,1.6451,1.6461,1.6447,1.645,41935399940.0
2007-06-07 22:00:00,1.645,1.64515,1.6437,1.6442,31612899976.0
2007-06-07 23:00:00,1.6442,1.6443,1.64314,1.6437,16563100052.0
2007-06-08 00:00:00,1.6437,1.6442,1.64341,1.6435,25151199946.0
2007-06-08 01:00:00,1.6436,1.6446,1.643,1.6445,21129099986.0
2007-06-08 02:00:00,1.64455,1.6451,1.6438,1.645,22567299869.0
2007-06-08 03:00:00,1.64495,1.6451,1.64444,1.645,24145999895.0
2007-06-08 04:00:00,1.6451,1.6458,1.64495,1.6456,21974899965.0
2007-06-08 05:00:00,1.6457,1.6462,1.64497,1.646,27315199864.0
2007-06-08 06:00:00,1.646,1.6463,1.645,1.6458,23915899843.0
2007-06-08 07:00:00,1.64585,1.64645,1.64487,1.6458,23276900009.0
2007-06-08 08:00:00,1.6459,1.6461,1.6444,1.6453,32514800026.0
2007-06-08 09:00:00,1.6452,1.6464,1.644,1.64505,60127099890.0
2007-06-08 10:00:00,1.64505,1.64615,1.6442,1.6459,60407499982.0
2007-06-08 11:00:00,1.6459,1.64605,1.6441,1.645,79438299900.0
2007-06-08 12:00:00,1.6451,1.64695,1.64455,1.6457,75201599937.0
2007-06-08 13:00:00,1.6457,1.6466,1.64505,1.6462,48764301893.0
2007-06-08 14:00:00,1.6462,1.6487,1.64595,1.6482,70039140259.0
2007-06-08 15:00:00,1.6482,1.65006,1.6476,1.6494,64011406379.0
2007-06-08 16:00:00,1.6495,1.65,1.648,1.6481,42843099877.0
2007-06-08 17:00:00,1.6481,1.6494,1.64755,1.649,51115199864.0
2007-06-08 18:00:00,1.649,1.6513,1.64895,1.65055,58626199890.0
2007-06-08 19:00:00,1.6506,1.6508,1.6502,1.6508,24155381041.0
2007-06-08 20:00:00,1.6508,1.651,1.6503,1.6506,28902165451.0
2007-06-08 21:00:00,1.6507,1.6523,1.65045,1.652,13500499979.0
2007-06-08 22:00:00,1.652,1.6524,1.6512,1.6515,16063200079.0
2007-06-10 23:00:00,1.651,1.6514,1.65009,1.651,8029699949.0
2007-06-11 00:00:00,1.651,1.6516,1.65037,1.6509,18086099937.0
2007-06-11 01:00:00,1.6509,1.6514,1.65034,1.6511,23308799955.0
2007-06-11 02:00:00,1.6511,1.65145,1.6505,1.6508,31546399817.0
2007-06-11 03:00:00,1.6508,1.6514,1.65035,1.6513,21957099906.0
2007-06-11 04:00:00,1.6513,1.6521,1.65095,1.6517,24617799917.0
2007-06-11 05:00:00,1.6517,1.6518,1.65007,1.6508,23065199914.0
2007-06-11 06:00:00,1.6508,1.6513,1.64983,1.6508,12354199993.0
2007-06-11 07:00:00,1.6508,1.6512,1.65002,1.6512,13663499977.0
2007-06-11 08:00:00,1.6513,1.6515,1.64935,1.6501,27559499966.0
2007-06-11 09:00:00,1.6501,1.6515,1.64929,1.6513,31959001048.0
2007-06-11 10:00:00,1.6513,1.6521,1.6513,1.6516,45982300051.0
2007-06-11 11:00:00,1.6516,1.6523,1.6513,1.652,27923299911.0
2007-06-11 12:00:00,1.652,1.6535,1.65195,1.65325,28863400001.0
2007-06-11 13:00:00,1.65325,1.6536,1.65285,1.6532,23391301919.0
2007-06-11 14:00:00,1.65315,1.6536,1.65285,1.6531,47379299954.0
2007-06-11 15:00:00,1.6531,1.6533,1.65225,1.6528,55621699816.0
2007-06-11 16:00:00,1.6528,1.6543,1.65265,1.6543,54729599927.0
2007-06-11 17:00:00,1.6543,1.6548,1.6538,1.65455,46161999935.0
2007-06-11 18:00:00,1.6545,1.6549,1.6541,1.6547,26025799957.0
2007-06-11 19:00:00,1.6546,1.6552,1.6542,1.6543,23840039964.0
2007-06-11 20:00:00,1.6543,1.6544,1.65361,1.6541,16938242822.0
2007-06-11 21:00:00,1.6542,1.6543,1.65327,1.6535,30501100047.0
2007-06-11 22:00:00,1.6535,1.6544,1.65339,1.6537,14382400027.0
2007-06-11 23:00:00,1.6537,1.6542,1.65267,1.6538,8656000009.0
2007-06-12 00:00:00,1.6538,1.6538,1.6529,1.6536,5526699979.0
2007-06-12 01:00:00,1.6536,1.654,1.65257,1.6538,21887599980.0
2007-06-12 02:00:00,1.6538,1.6542,1.65333,1.6537,37148899773.0
2007-06-12 03:00:00,1.6537,1.654,1.65312,1.6535,12079900002.0
2007-06-12 04:00:00,1.65355,1.6538,1.65316,1.65375,9187599985.0
2007-06-12 05:00:00,1.65375,1.6544,1.65322,1.6541,25778000051.0
2007-06-12 06:00:00,1.6541,1.6542,1.6534,1.6539,24472299891.0
2007-06-12 07:00:00,1.6539,1.6546,1.6536,1.6542,23849299975.0
2007-06-12 08:00:00,1.6542,1.65455,1.65369,1.6541,27109399967.0
2007-06-12 09:00:00,1.6541,1.6559,1.65396,1.6554,36813000027.0
2007-06-12 10:00:00,1.6555,1.6563,1.65515,1.656,40356100011.0
2007-06-12 11:00:00,1.656,1.6565,1.6554,1.6556,42208200053.0
2007-06-12 12:00:00,1.6556,1.6561,1.65425,1.6553,33900699975.0
2007-06-12 13:00:00,1.6553,1.6556,1.6545,1.6551,42614899988.0
2007-06-12 14:00:00,1.655,1.65585,1.65465,1.6548,63492399870.0
2007-06-12 15:00:00,1.6548,1.6548,1.6537,1.6539,44245788903.0
2007-06-12 16:00:00,1.6539,1.6545,1.6535,1.6542,50068099964.0
2007-06-12 17:00:00,1.6542,1.6555,1.6538,1.6553,38441200013.0
2007-06-12 18:00:00,1.6553,1.6558,1.65432,1.6553,36754299947.0
2007-06-12 19:00:00,1.6553,1.6558,1.65431,1.6552,28540158625.0
2007-06-12 20:00:00,1.6553,1.6556,1.6547,1.65475,36674999930.0
2007-06-12 21:00:00,1.6547,1.6551,1.6536,1.6541,42907299899.0
2007-06-12 22:00:00,1.654,1.654,1.6526,1.6528,32947599941.0
2007-06-12 23:00:00,1.6527,1.6528,1.65125,1.6519,16197800028.0
2007-06-13 00:00:00,1.65185,1.6526,1.65164,1.6523,21649399886.0
2007-06-13 01:00:00,1.6523,1.6525,1.65152,1.6522,21530899670.0
2007-06-13 02:00:00,1.6522,1.653,1.6521,1.6529,56365100095.0
2007-06-13 03:00:00,1.6529,1.6534,1.6521,1.6532,27476799955.0
2007-06-13 04:00:00,1.6533,1.6537,1.65216,1.6532,21628897433.0
2007-06-13 05:00:00,1.6532,1.6535,1.65227,1.6535,26006049989.0
2007-06-13 06:00:00,1.6535,1.6545,1.653,1.6543,52732800024.0
2007-06-13 07:00:00,1.6543,1.6551,1.654,1.6549,25969100008.0
2007-06-13 08:00:00,1.6549,1.6553,1.6537,1.6545,39930650054.0
2007-06-13 09:00:00,1.6545,1.6547,1.6523,1.653,56905199980.0
2007-06-13 10:00:00,1.653,1.6536,1.6527,1.653,41312999920.0
2007-06-13 11:00:00,1.65295,1.6541,1.6529,1.6531,47177800011.0
2007-06-13 12:00:00,1.6531,1.6548,1.65245,1.6544,47533699936.0
2007-06-13 13:00:00,1.6543,1.6546,1.6535,1.6536,57629399895.0
2007-06-13 14:00:00,1.6535,1.6548,1.65295,1.654,75007099942.0
2007-06-13 15:00:00,1.6541,1.6545,1.6534,1.6535,61679799955.0
2007-06-13 16:00:00,1.6535,1.6548,1.65315,1.6546,69973500032.0
2007-06-13 17:00:00,1.6546,1.6549,1.6543,1.6547,60559677939.0
2007-06-13 18:00:00,1.6547,1.6557,1.65465,1.6553,30972699948.0
2007-06-13 19:00:00,1.6553,1.6553,1.65387,1.6547,54770399992.0
2007-06-13 20:00:00,1.6546,1.6556,1.6546,1.6553,63574899803.0
2007-06-13 21:00:00,1.6555,1.6576,1.6552,1.657,53629300016.0
2007-06-13 22:00:00,1.6571,1.6573,1.6564,1.6565,20568699934.0
2007-06-13 23:00:00,1.6565,1.6566,1.65508,1.6562,15057000014.0
2007-06-14 00:00:00,1.6562,1.6563,1.65543,1.6558,11501999986.0
2007-06-14 01:00:00,1.6558,1.6564,1.65553,1.6562,18320499938.0
2007-06-14 02:00:00,1.6562,1.6566,1.65528,1.6559,19528099959.0
2007-06-14 03:00:00,1.656,1.6561,1.65495,1.6557,13556799858.0
2007-06-14 04:00:00,1.6557,1.6564,1.65493,1.6555,14047999941.0
2007-06-14 05:00:00,1.6555,1.6558,1.65484,1.65535,18600699978.0
2007-06-14 06:00:00,1.6556,1.6557,1.6547,1.6553,11160899979.0
2007-06-14 07:00:00,1.65517,1.6556,1.65446,1.6555,13055900001.0
2007-06-14 08:00:00,1.65555,1.6562,1.6542,1.6545,47710499953.0
2007-06-14 09:00:00,1.6545,1.6576,1.6538,1.6576,56908900040.0
2007-06-14 10:00:00,1.6576,1.6579,1.6556,1.6556,55063999897.0
2007-06-14 11:00:00,1.6556,1.6563,1.6549,1.6558,43527399984.0
2007-06-14 12:00:00,1.6558,1.656,1.655,1.6557,39317499919.0
2007-06-14 13:00:00,1.6557,1.6559,1.65456,1.6549,28114499925.0
2007-06-14 14:00:00,1.6549,1.6564,1.65452,1.65575,64051999998.0
2007-06-14 15:00:00,1.65575,1.6572,1.6556,1.65705,49082999972.0
2007-06-14 16:00:00,1.6569,1.6585,1.6569,1.6577,63554062508.0
2007-06-14 17:00:00,1.6578,1.6578,1.657,1.6573,51099900111.0
2007-06-14 18:00:00,1.6573,1.6591,1.6572,1.6588,33034999975.0
2007-06-14 19:00:00,1.65885,1.6598,1.6586,1.6597,42360200060.0
2007-06-14 20:00:00,1.6597,1.6598,1.6586,1.659,54487400095.0
2007-06-14 21:00:00,1.659,1.6592,1.6584,1.659,33722800026.0
2007-06-14 22:00:00,1.659,1.6594,1.65807,1.6588,20390200011.0
2007-06-14 23:00:00,1.6588,1.6594,1.65807,1.6588,9284700016.0
2007-06-15 00:00:00,1.6588,1.6595,1.65837,1.6593,19694000040.0
2007-06-15 01:00:00,1.6593,1.6595,1.6584,1.6591,18614900034.0
2007-06-15 02:00:00,1.6591,1.6594,1.65767,1.65782,25582500067.0
2007-06-15 03:00:00,1.6582,1.6585,1.65742,1.6582,38859299970.0
2007-06-15 04:00:00,1.6583,1.6587,1.65778,1.6584,42309400055.0
2007-06-15 05:00:00,1.6585,1.659,1.65789,1.65885,21525000024.0
2007-06-15 06:00:00,1.6589,1.6592,1.65825,1.659,19418500000.0
2007-06-15 07:00:00,1.659,1.6592,1.65817,1.6587,17649599974.0
2007-06-15 08:00:00,1.6586,1.6596,1.6575,1.65825,30009699993.0
2007-06-15 09:00:00,1.6583,1.6583,1.65745,1.6576,27111299980.0
2007-06-15 10:00:00,1.6577,1.6585,1.6566,1.6582,36490900046.0
2007-06-15 11:00:00,1.6582,1.6582,1.6572,1.6577,28008099977.0
2007-06-15 12:00:00,1.6577,1.6583,1.65722,1.6578,36678899995.0
2007-06-15 13:00:00,1.6579,1.6582,1.65699,1.6578,27333849964.0
2007-06-15 14:00:00,1.65775,1.6595,1.65755,1.6594,53161299864.0
2007-06-15 15:00:00,1.6591,1.6607,1.6587,1.6593,60683549883.0
2007-06-15 16:00:00,1.6594,1.6609,1.6591,1.6608,50830999912.0
2007-06-15 17:00:00,1.6607,1.6612,1.6604,1.6608,62098099822.0
2007-06-15 18:00:00,1.6608,1.6618,1.66056,1.6616,25954099989.0
2007-06-15 19:00:00,1.6616,1.6617,1.6609,1.6617,29470399934.0
2007-06-15 20:00:00,1.6617,1.6628,1.66078,1.6625,26914599892.0
2007-06-15 21:00:00,1.6624,1.6626,1.66165,1.6624,33764499966.0
2007-06-15 22:00:00,1.6624,1.6625,1.6612,1.6618,16819100029.0
2007-06-17 23:00:00,1.6613,1.6621,1.6608,1.662,5225599986.0
2007-06-18 00:00:00,1.662,1.6625,1.66138,1.662,13378200021.0
2007-06-18 01:00:00,1.6619,1.6621,1.66088,1.6616,24846699925.0
2007-06-18 02:00:00,1.6617,1.662,1.66124,1.6619,27818399913.0
2007-06-18 03:00:00,1.6619,1.6625,1.66124,1.6623,21963999854.0
2007-06-18 04:00:00,1.6623,1.6627,1.66184,1.6624,27568099924.0
2007-06-18 05:00:00,1.6624,1.6626,1.66156,1.6625,23070399826.0
2007-06-18 06:00:00,1.6625,1.6628,1.66194,1.6625,25547099982.0
2007-06-18 07:00:00,1.6625,1.6629,1.6612,1.6613,44834399964.0
2007-06-18 08:00:00,1.6612,1.6634,1.6608,1.6632,44031900061.0
2007-06-18 09:00:00,1.66315,1.6632,1.66125,1.6614,35148100001.0
2007-06-18 10:00:00,1.6614,1.6619,1.6613,1.6618,44594400009.0
2007-06-18 11:00:00,1.6618,1.663,1.6618,1.6622,22797599995.0
2007-06-18 12:00:00,1.66215,1.6623,1.66185,1.6623,23873299988.0
2007-06-18 13:00:00,1.6623,1.6625,1.6619,1.6622,16789400024.0
2007-06-18 14:00:00,1.6622,1.6623,1.6616,1.6622,28776500037.0
2007-06-18 15:00:00,1.6622,1.66265,1.662,1.66215,39774000044.0
2007-06-18 16:00:00,1.6622,1.6629,1.6615,1.6628,42683600025.0
2007-06-18 17:00:00,1.6628,1.6634,1.6625,1.663,40155199978.0
2007-06-18 18:00:00,1.663,1.6633,1.66224,1.6632,34105100101.0
2007-06-18 19:00:00,1.6632,1.6646,1.66226,1.6643,42462299893.0
2007-06-18 20:00:00,1.6643,1.6658,1.6641,1.6657,43523399994.0
2007-06-18 21:00:00,1.6658,1.6662,1.66491,1.6657,21264100029.0
2007-06-18 22:00:00,1.6657,1.6663,1.66489,1.6661,20647599973.0
2007-06-18 23:00:00,1.666,1.6663,1.66507,1.66592,10824099945.0
2007-06-19 00:00:00,1.666,1.6661,1.66504,1.666,8842000004.0
2007-06-19 01:00:00,1.666,1.6661,1.66535,1.666,12135400022.0
2007-06-19 02:00:00,1.666,1.66625,1.66479,1.6658,12282199917.0
2007-06-19 03:00:00,1.6658,1.666,1.66506,1.6658,22634299872.0
2007-06-19 04:00:00,1.6658,1.6672,1.6655,1.6666,20492299805.0
2007-06-19 05:00:00,1.6666,1.6667,1.66548,1.66599,21727699863.0
2007-06-19 06:00:00,1.66617,1.6665,1.66508,1.66518,12109000003.0
2007-06-19 07:00:00,1.6659,1.6661,1.66499,1.6655,28354699887.0
2007-06-19 08:00:00,1.6655,1.6657,1.66435,1.6648,43483099838.0
2007-06-19 09:00:00,1.6648,1.6654,1.6627,1.6628,44561823660.0
2007-06-19 10:00:00,1.6625,1.6635,1.6616,1.6628,50289499903.0
2007-06-19 11:00:00,1.6628,1.6637,1.66195,1.6636,47994299916.0
2007-06-19 12:00:00,1.6636,1.6638,1.66268,1.6637,37675100156.0
2007-06-19 13:00:00,1.6637,1.6637,1.66215,1.6627,19489599982.0
2007-06-19 14:00:00,1.6628,1.6629,1.6619,1.6621,37754600003.0
2007-06-19 15:00:00,1.6621,1.6625,1.66145,1.66245,46016999842.0
2007-06-19 16:00:00,1.6625,1.6637,1.66245,1.66335,50427499916.0
2007-06-19 17:00:00,1.6633,1.6639,1.6629,1.6638,38740900000.0
2007-06-19 18:00:00,1.6637,1.6648,1.6636,1.6647,42836800096.0
2007-06-19 19:00:00,1.6647,1.6649,1.6642,1.6642,35681799936.0
2007-06-19 20:00:00,1.6642,1.6648,1.6638,1.6648,38289300059.0
2007-06-19 21:00:00,1.6648,1.6651,1.66419,1.6649,22916600079.0
2007-06-19 22:00:00,1.66495,1.6659,1.6648,1.6657,24350599832.0
2007-06-19 23:00:00,1.6657,1.6658,1.66458,1.6655,12315300071.0
2007-06-20 00:00:00,1.6655,1.6657,1.66429,1.6647,20829700145.0
2007-06-20 01:00:00,1.6647,1.6648,1.66385,1.6646,20992999891.0
2007-06-20 02:00:00,1.6646,1.6648,1.66408,1.6646,20531400043.0
2007-06-20 03:00:00,1.6646,1.6647,1.66395,1.6645,37109499866.0
2007-06-20 04:00:00,1.6645,1.6649,1.66376,1.6648,20550199897.0
2007-06-20 05:00:00,1.6648,1.6656,1.66433,1.6653,21720799970.0
2007-06-20 06:00:00,1.6653,1.6655,1.66431,1.66525,17022499960.0
2007-06-20 07:00:00,1.66525,1.6656,1.6647,1.6648,39808500090.0
2007-06-20 08:00:00,1.6649,1.66505,1.6639,1.6644,36549400110.0
2007-06-20 09:00:00,1.6644,1.66445,1.6609,1.6624,63841299971.0
2007-06-20 10:00:00,1.6623,1.6637,1.6619,1.66285,63980399883.0
2007-06-20 11:00:00,1.6629,1.6634,1.66145,1.6619,35482099948.0
2007-06-20 12:00:00,1.6619,1.6629,1.6617,1.66245,43719750098.0
2007-06-20 13:00:00,1.6625,1.6626,1.6606,1.661,49555199961.0
2007-06-20 14:00:00,1.661,1.661,1.65945,1.6608,36607899964.0
2007-06-20 15:00:00,1.6608,1.6608,1.65895,1.6594,63572971178.0
2007-06-20 16:00:00,1.6593,1.6614,1.6593,1.6602,57093399951.0
2007-06-20 17:00:00,1.6604,1.6616,1.6603,1.6613,49321399985.0
2007-06-20 18:00:00,1.6613,1.6615,1.66058,1.6613,36373999877.0
2007-06-20 19:00:00,1.6614,1.6614,1.6601,1.6605,60828599946.0
2007-06-20 20:00:00,1.6605,1.6605,1.6595,1.6596,43923199949.0
2007-06-20 21:00:00,1.6596,1.6599,1.659,1.6593,44841099843.0
2007-06-20 22:00:00,1.6593,1.6593,1.6584,1.6584,21061399944.0
2007-06-20 23:00:00,1.6585,1.65955,1.65794,1.6587,14269899905.0
2007-06-21 00:00:00,1.6587,1.65895,1.65788,1.6587,10416299968.0
2007-06-21 01:00:00,1.6587,1.6591,1.65836,1.6591,15806099986.0
2007-06-21 02:00:00,1.6591,1.6593,1.65848,1.6591,34354299880.0
2007-06-21 03:00:00,1.6591,1.6595,1.65825,1.65925,22298999954.0
2007-06-21 04:00:00,1.6593,1.6598,1.65888,1.65965,14845399973.0
2007-06-21 05:00:00,1.6597,1.6603,1.65909,1.6601,18568899981.0
2007-06-21 06:00:00,1.6601,1.6603,1.65922,1.66005,28454299952.0
2007-06-21 07:00:00,1.6601,1.6604,1.65909,1.6602,27082700032.0
2007-06-21 08:00:00,1.6602,1.6611,1.65995,1.6606,46085599996.0
2007-06-21 09:00:00,1.6606,1.6619,1.66015,1.6604,58019200156.0
2007-06-21 10:00:00,1.6604,1.6614,1.65995,1.66084,36231199984.0
2007-06-21 11:00:00,1.661,1.6617,1.6605,1.6615,37926699898.0
2007-06-21 12:00:00,1.6615,1.6624,1.66125,1.6618,39766600100.0
2007-06-21 13:00:00,1.6618,1.6623,1.66085,1.6611,46741499940.0
2007-06-21 14:00:00,1.6611,1.663,1.66085,1.6628,60336399945.0
2007-06-21 15:00:00,1.6628,1.6634,1.662,1.662,48487600024.0
2007-06-21 16:00:00,1.6621,1.6631,1.6615,1.6622,44876999999.0
2007-06-21 17:00:00,1.6622,1.6625,1.66165,1.6618,52652500000.0
2007-06-21 18:00:00,1.6622,1.66275,1.66079,1.6626,44261099961.0
2007-06-21 19:00:00,1.66238,1.6631,1.66205,1.6628,37716100107.0
2007-06-21 20:00:00,1.6628,1.6635,1.6619,1.6622,41060699982.0
2007-06-21 21:00:00,1.6622,1.6632,1.66215,1.6625,25189199949.0
2007-06-21 22:00:00,1.6626,1.6628,1.6618,1.6622,16249099993.0
2007-06-21 23:00:00,1.6622,1.6626,1.66137,1.6623,10530199966.0
2007-06-22 00:00:00,1.6623,1.6628,1.6616,1.6623,16300799933.0
2007-06-22 01:00:00,1.6623,1.6623,1.66142,1.6622,8094199985.0
2007-06-22 02:00:00,1.6622,1.6623,1.66119,1.6621,18714099922.0
2007-06-22 03:00:00,1.6621,1.6626,1.66137,1.6623,30753299781.0
2007-06-22 04:00:00,1.6623,1.6624,1.66128,1.6618,36263499895.0
2007-06-22 05:00:00,1.66175,1.6619,1.66073,1.6616,19060499946.0
2007-06-22 06:00:00,1.6617,1.6619,1.65969,1.66142,21630200030.0
2007-06-22 07:00:00,1.66168,1.6622,1.66102,1.6615,29678899936.0
2007-06-22 08:00:00,1.6615,1.6637,1.66145,1.66325,59886300046.0
2007-06-22 09:00:00,1.6634,1.6634,1.6584,1.6584,64944295408.0
2007-06-22 10:00:00,1.6585,1.6588,1.6567,1.6568,62581300048.0
2007-06-22 11:00:00,1.6567,1.65795,1.6566,1.6572,69606299939.0
2007-06-22 12:00:00,1.6572,1.6584,1.6569,1.65735,57449700002.0
2007-06-22 13:00:00,1.6573,1.6577,1.65645,1.6573,71135599889.0
2007-06-22 14:00:00,1.6573,1.658,1.6567,1.65735,40443299935.0
2007-06-22 15:00:00,1.6574,1.6575,1.6559,1.65625,42699699943.0
2007-06-22 16:00:00,1.6563,1.657,1.65475,1.65655,55520956894.0
2007-06-22 17:00:00,1.6565,1.6566,1.65465,1.6549,59871100005.0
2007-06-22 18:00:00,1.6549,1.6559,1.6546,1.6549,46367100068.0
2007-06-22 19:00:00,1.6549,1.6558,1.65389,1.6546,40727899787.0
2007-06-22 20:00:00,1.6546,1.6557,1.6541,1.6553,37261199833.0
2007-06-22 21:00:00,1.6552,1.6552,1.6537,1.6547,19585500070.0
2007-06-22 22:00:00,1.65465,1.6561,1.65435,1.6556,20539799993.0
2007-06-24 23:00:00,1.65506,1.65512,1.65392,1.6547,10945999929.0
2007-06-25 00:00:00,1.6547,1.6548,1.65371,1.6542,12045299960.0
2007-06-25 01:00:00,1.6542,1.6546,1.65356,1.6543,15927199973.0
2007-06-25 02:00:00,1.6543,1.655,1.65342,1.6546,30171299985.0
2007-06-25 03:00:00,1.6546,1.6547,1.65393,1.6545,14823200001.0
2007-06-25 04:00:00,1.6544,1.6549,1.65374,1.65417,19820299926.0
2007-06-25 05:00:00,1.6547,1.6552,1.6541,1.6547,16469899971.0
2007-06-25 06:00:00,1.6547,1.6553,1.65419,1.65464,26873199931.0
2007-06-25 07:00:00,1.6553,1.6559,1.6543,1.6547,39070200014.0
2007-06-25 08:00:00,1.6546,1.6557,1.6539,1.65475,45274399892.0
2007-06-25 09:00:00,1.6549,1.6556,1.65295,1.65325,49121099974.0
2007-06-25 10:00:00,1.65335,1.6538,1.65225,1.65255,53291201037.0
2007-06-25 11:00:00,1.65255,1.6533,1.652,1.65215,45320383907.0
2007-06-25 12:00:00,1.6523,1.6523,1.65143,1.652,29636799857.0
2007-06-25 13:00:00,1.652,1.6536,1.652,1.6529,32744699956.0
2007-06-25 14:00:00,1.6533,1.6545,1.6531,1.6541,43496299913.0
2007-06-25 15:00:00,1.65405,1.6545,1.6531,1.6533,49817899923.0
2007-06-25 16:00:00,1.6532,1.6546,1.6531,1.6546,50528400137.0
2007-06-25 17:00:00,1.65455,1.6556,1.65445,1.6551,56221474304.0
2007-06-25 18:00:00,1.65505,1.6554,1.6545,1.6547,38265799966.0
2007-06-25 19:00:00,1.6547,1.6549,1.65325,1.6545,32145500136.0
2007-06-25 20:00:00,1.6545,1.65455,1.6528,1.65305,50788799847.0
2007-06-25 21:00:00,1.6532,1.6538,1.65259,1.6533,30212199867.0
2007-06-25 22:00:00,1.6533,1.654,1.65265,1.6538,34907099929.0
2007-06-25 23:00:00,1.6537,1.6541,1.65284,1.654,9456499997.0
2007-06-26 00:00:00,1.6541,1.6542,1.6531,1.65348,16642999969.0
2007-06-26 01:00:00,1.6534,1.6536,1.65245,1.653,20519200020.0
2007-06-26 02:00:00,1.653,1.6533,1.65208,1.65255,27910499942.0
2007-06-26 03:00:00,1.65255,1.6537,1.65153,1.6527,27737299893.0
2007-06-26 04:00:00,1.6527,1.6533,1.65203,1.6527,16179300023.0
2007-06-26 05:00:00,1.6527,1.6529,1.6515,1.6524,31579700125.0
2007-06-26 06:00:00,1.6524,1.6526,1.65185,1.6524,25112300049.0
2007-06-26 07:00:00,1.6524,1.6526,1.6517,1.6522,36325200049.0
2007-06-26 08:00:00,1.65215,1.6524,1.65095,1.652,52619799991.0
2007-06-26 09:00:00,1.652,1.6539,1.6519,1.65316,58807099965.0
2007-06-26 10:00:00,1.65361,1.6549,1.65267,1.6541,51673500224.0
2007-06-26 11:00:00,1.6541,1.6543,1.6526,1.6534,51286100137.0
2007-06-26 12:00:00,1.65335,1.6549,1.65335,1.6548,46318600001.0
2007-06-26 13:00:00,1.6548,1.65555,1.65417,1.6547,42149200129.0
2007-06-26 14:00:00,1.6547,1.6547,1.65375,1.65395,30836100125.0
2007-06-26 15:00:00,1.6539,1.6544,1.6535,1.6537,41706900038.0
2007-06-26 16:00:00,1.6537,1.6544,1.653,1.6531,44639199969.0
2007-06-26 17:00:00,1.6531,1.6548,1.653,1.6544,61314000111.0
2007-06-26 18:00:00,1.65435,1.6544,1.65375,1.654,45560200092.0
2007-06-26 19:00:00,1.6541,1.6551,1.65375,1.6543,39109256720.0
2007-06-26 20:00:00,1.6543,1.6543,1.65265,1.653,47495800180.0
2007-06-26 21:00:00,1.653,1.6533,1.65232,1.65265,26050299996.0
2007-06-26 22:00:00,1.6527,1.6531,1.65201,1.6521,19504199996.0
2007-06-26 23:00:00,1.6521,1.6524,1.65162,1.65179,13573700029.0
2007-06-27 00:00:00,1.6522,1.6524,1.65165,1.6522,12219999996.0
2007-06-27 01:00:00,1.6522,1.65265,1.65119,1.6516,15797599979.0
2007-06-27 02:00:00,1.6516,1.65195,1.65087,1.6518,24140099894.0
2007-06-27 03:00:00,1.6518,1.6521,1.6513,1.65166,23654200009.0
2007-06-27 04:00:00,1.6515,1.6524,1.65104,1.6513,28373899986.0
2007-06-27 05:00:00,1.6513,1.65241,1.65055,1.6512,21917699891.0
2007-06-27 06:00:00,1.6512,1.65138,1.65017,1.6509,31768899928.0
2007-06-27 07:00:00,1.6509,1.6509,1.64995,1.65005,35376299929.0
2007-06-27 08:00:00,1.6501,1.6508,1.6489,1.6505,60403899978.0
2007-06-27 09:00:00,1.6505,1.6513,1.6501,1.651,62950100041.0
2007-06-27 10:00:00,1.65105,1.6515,1.6509,1.6512,38712500049.0
2007-06-27 11:00:00,1.6512,1.6522,1.65045,1.652,45926400036.0
2007-06-27 12:00:00,1.652,1.6528,1.65165,1.65175,26429500050.0
2007-06-27 13:00:00,1.6518,1.6518,1.65115,1.6516,32105699962.0
2007-06-27 14:00:00,1.6516,1.6522,1.6506,1.6511,41929800002.0
2007-06-27 15:00:00,1.651,1.6519,1.6505,1.65095,48880299867.0
2007-06-27 16:00:00,1.6509,1.6519,1.6501,1.6502,71451199789.0
2007-06-27 17:00:00,1.65,1.6517,1.6498,1.6511,61329199806.0
2007-06-27 18:00:00,1.6511,1.6514,1.65006,1.6513,42077099880.0
2007-06-27 19:00:00,1.6513,1.6515,1.6501,1.65055,53167100171.0
2007-06-27 20:00:00,1.6506,1.6517,1.6504,1.6514,38160899970.0
2007-06-27 21:00:00,1.6514,1.6526,1.65105,1.6526,48660500122.0
2007-06-27 22:00:00,1.6526,1.6538,1.65215,1.6537,48292000123.0
2007-06-27 23:00:00,1.6537,1.6538,1.65262,1.6533,15255800047.0
2007-06-28 00:00:00,1.6534,1.6543,1.65229,1.6541,15851199973.0
2007-06-28 01:00:00,1.6541,1.6544,1.6534,1.6541,22623000020.0
2007-06-28 02:00:00,1.6541,1.6543,1.65357,1.6542,12154300059.0
2007-06-28 03:00:00,1.6542,1.6542,1.65253,1.65302,12266100033.0
2007-06-28 04:00:00,1.6535,1.65355,1.65262,1.65308,12197500042.0
2007-06-28 05:00:00,1.6532,1.65356,1.6522,1.65292,14111300000.0
2007-06-28 06:00:00,1.6531,1.6538,1.6529,1.6534,24263400026.0
2007-06-28 07:00:00,1.6534,1.6537,1.65232,1.65355,32296800034.0
2007-06-28 08:00:00,1.6536,1.654,1.65245,1.6534,48291099980.0
2007-06-28 09:00:00,1.6534,1.6549,1.6531,1.6542,50970799928.0
2007-06-28 10:00:00,1.6543,1.6546,1.65304,1.6537,32367099951.0
2007-06-28 11:00:00,1.6537,1.654,1.65275,1.6535,32879800044.0
2007-06-28 12:00:00,1.6535,1.6545,1.65345,1.65395,30554699968.0
2007-06-28 13:00:00,1.65395,1.6543,1.65345,1.654,38255299919.0
2007-06-28 14:00:00,1.654,1.6547,1.6538,1.6542,37479899927.0
2007-06-28 15:00:00,1.6542,1.6555,1.65352,1.6547,30595900000.0
2007-06-28 16:00:00,1.6549,1.6549,1.6535,1.6544,39747900070.0
2007-06-28 17:00:00,1.6544,1.6546,1.6538,1.6544,38362200054.0
2007-06-28 18:00:00,1.6543,1.6564,1.65395,1.6557,45042999916.0
2007-06-28 19:00:00,1.6558,1.6576,1.65545,1.6566,55457699862.0
2007-06-28 20:00:00,1.6564,1.6573,1.6552,1.6556,76231300065.0
2007-06-28 21:00:00,1.6555,1.6568,1.6552,1.65525,63783300026.0
2007-06-28 22:00:00,1.6553,1.6559,1.65452,1.6556,35784899943.0
2007-06-28 23:00:00,1.6557,1.6559,1.65458,1.65515,13363699983.0
2007-06-29 00:00:00,1.6553,1.656,1.65446,1.6558,15858699985.0
2007-06-29 01:00:00,1.6558,1.6563,1.65488,1.656,20059500101.0
2007-06-29 02:00:00,1.656,1.6566,1.65556,1.6561,21517199984.0
2007-06-29 03:00:00,1.6561,1.6565,1.65518,1.6565,21718299992.0
2007-06-29 04:00:00,1.65645,1.6567,1.65541,1.6567,23321600022.0
2007-06-29 05:00:00,1.6567,1.65685,1.65551,1.6565,19713500030.0
2007-06-29 06:00:00,1.6565,1.6573,1.65596,1.6571,24276199968.0
2007-06-29 07:00:00,1.6571,1.6572,1.65599,1.65625,34605299998.0
2007-06-29 08:00:00,1.6563,1.6573,1.65575,1.6558,32878000007.0
2007-06-29 09:00:00,1.6558,1.6563,1.6551,1.6559,32920658288.0
2007-06-29 10:00:00,1.6559,1.6571,1.65585,1.6569,32951000004.0
2007-06-29 11:00:00,1.6569,1.6573,1.6562,1.6569,31928799934.0
2007-06-29 12:00:00,1.6569,1.6572,1.6554,1.6554,51442600009.0
2007-06-29 13:00:00,1.6554,1.6567,1.655,1.6555,29259799884.0
2007-06-29 14:00:00,1.6555,1.6556,1.6541,1.6544,61523699867.0
2007-06-29 15:00:00,1.6544,1.6553,1.65395,1.655,59443699914.0
2007-06-29 16:00:00,1.655,1.6552,1.65425,1.655,36945050143.0
2007-06-29 17:00:00,1.65505,1.6553,1.6543,1.6547,41099700046.0
2007-06-29 18:00:00,1.6547,1.6551,1.65305,1.6537,72968699785.0
2007-06-29 19:00:00,1.6538,1.6544,1.653,1.65345,36886500007.0
2007-06-29 20:00:00,1.65345,1.654,1.6526,1.65365,43992699938.0
2007-06-29 21:00:00,1.6537,1.6538,1.65233,1.6531,41655300064.0
2007-06-29 22:00:00,1.6531,1.6548,1.65252,1.654,14272499984.0
2007-07-01 23:00:00,1.65301,1.6541,1.65244,1.6533,9832799926.0
2007-07-02 00:00:00,1.6533,1.65376,1.65267,1.65355,19410899979.0
2007-07-02 01:00:00,1.65355,1.6544,1.65317,1.65405,17277699937.0
2007-07-02 02:00:00,1.6541,1.6543,1.65353,1.65365,17951699928.0
2007-07-02 03:00:00,1.65365,1.6543,1.65312,1.6537,16603699965.0
2007-07-02 04:00:00,1.654,1.6543,1.65345,1.65385,19351399974.0
2007-07-02 05:00:00,1.65349,1.6544,1.65331,1.6541,8233199943.0
2007-07-02 06:00:00,1.6541,1.6544,1.65346,1.6543,20832899919.0
2007-07-02 07:00:00,1.6543,1.6545,1.65358,1.6538,24395699960.0
2007-07-02 08:00:00,1.6537,1.65385,1.6521,1.6526,46668200005.0
2007-07-02 09:00:00,1.6526,1.6526,1.6495,1.6498,56877299885.0
2007-07-02 10:00:00,1.6498,1.65,1.6489,1.6498,45263899927.0
2007-07-02 11:00:00,1.6498,1.6498,1.6477,1.64815,37122589484.0
2007-07-02 12:00:00,1.6482,1.6494,1.6481,1.6491,36156899937.0
2007-07-02 13:00:00,1.6491,1.6501,1.6481,1.64865,67842899963.0
2007-07-02 14:00:00,1.64865,1.6493,1.6463,1.64655,62793400240.0
2007-07-02 15:00:00,1.64655,1.6485,1.6461,1.64835,51332958742.0
2007-07-02 16:00:00,1.6483,1.6508,1.6479,1.65075,70809699849.0
2007-07-02 17:00:00,1.6504,1.65105,1.64972,1.6505,58909199703.0
2007-07-02 18:00:00,1.6505,1.6505,1.64919,1.64975,63327899870.0
2007-07-02 19:00:00,1.64975,1.65,1.64854,1.6499,23509199897.0
2007-07-02 20:00:00,1.6499,1.6499,1.64865,1.6488,44027799686.0
2007-07-02 21:00:00,1.6488,1.6497,1.64855,1.6491,32921499851.0
2007-07-02 22:00:00,1.6491,1.6498,1.64861,1.6493,15972199976.0
2007-07-02 23:00:00,1.6493,1.6499,1.64892,1.6491,18994399937.0
2007-07-03 00:00:00,1.6491,1.6492,1.64821,1.649,24019299885.0
2007-07-03 01:00:00,1.649,1.6491,1.64814,1.6488,20384500038.0
2007-07-03 02:00:00,1.6488,1.649,1.64825,1.6486,22149299963.0
2007-07-03 03:00:00,1.6486,1.6499,1.64838,1.64885,41183500060.0
2007-07-03 04:00:00,1.6489,1.6498,1.64817,1.6496,31219000030.0
2007-07-03 05:00:00,1.6497,1.65,1.6491,1.6496,20244100020.0
2007-07-03 06:00:00,1.6496,1.6501,1.64883,1.6501,16284399968.0
2007-07-03 07:00:00,1.65005,1.6525,1.64995,1.6519,35814900010.0
2007-07-03 08:00:00,1.6519,1.6523,1.6514,1.6516,49019700119.0
2007-07-03 09:00:00,1.6516,1.654,1.65155,1.6532,51516399955.0
2007-07-03 10:00:00,1.6533,1.6544,1.6531,1.6538,33785299956.0
2007-07-03 11:00:00,1.6538,1.6548,1.65365,1.6541,28485599995.0
2007-07-03 12:00:00,1.6541,1.655,1.6537,1.6544,38633399975.0
2007-07-03 13:00:00,1.6543,1.6557,1.65415,1.65465,43557500054.0
2007-07-03 14:00:00,1.6547,1.6553,1.6541,1.6543,47481800009.0
2007-07-03 15:00:00,1.6543,1.6548,1.6535,1.6536,53185999831.0
2007-07-03 16:00:00,1.6538,1.655,1.6533,1.6543,66463099849.0
2007-07-03 17:00:00,1.6544,1.65495,1.65364,1.6544,39873199982.0
2007-07-03 18:00:00,1.6544,1.6551,1.654,1.6542,45889900002.0
2007-07-03 19:00:00,1.6539,1.6546,1.65349,1.654,38788500018.0
2007-07-03 20:00:00,1.654,1.6543,1.65347,1.6542,26527800066.0
2007-07-03 21:00:00,1.6542,1.6551,1.6535,1.65485,12719400001.0
2007-07-03 22:00:00,1.65485,1.6551,1.65413,1.6545,8506299952.0
2007-07-03 23:00:00,1.6545,1.6548,1.65345,1.6546,16695000030.0
2007-07-04 00:00:00,1.65404,1.655,1.65335,1.6548,13857400097.0
2007-07-04 01:00:00,1.6548,1.655,1.65407,1.65465,12221600013.0
2007-07-04 02:00:00,1.65465,1.6552,1.65397,1.65455,15478699948.0
2007-07-04 03:00:00,1.6546,1.6547,1.65342,1.65426,18323099909.0
2007-07-04 04:00:00,1.65392,1.6547,1.6534,1.6542,16075699995.0
2007-07-04 05:00:00,1.6542,1.65435,1.6534,1.6542,12656600032.0
2007-07-04 06:00:00,1.6542,1.6544,1.65325,1.6541,12597900031.0
2007-07-04 07:00:00,1.65356,1.6548,1.65323,1.6547,33958999973.0
2007-07-04 08:00:00,1.6547,1.6565,1.6547,1.6561,30539399942.0
2007-07-04 09:00:00,1.656,1.6566,1.65565,1.6563,24301199928.0
2007-07-04 10:00:00,1.6563,1.6565,1.65567,1.6565,19829500011.0
2007-07-04 11:00:00,1.6565,1.6567,1.6557,1.6562,23122000023.0
2007-07-04 12:00:00,1.65615,1.6563,1.6557,1.6561,19105099998.0
2007-07-04 13:00:00,1.6561,1.6564,1.65541,1.65605,16232699988.0
2007-07-04 14:00:00,1.6561,1.6562,1.65517,1.6557,12160899925.0
2007-07-04 15:00:00,1.6557,1.6567,1.65524,1.65615,19235099947.0
2007-07-04 16:00:00,1.6562,1.6571,1.6557,1.657,13614599964.0
2007-07-04 17:00:00,1.657,1.6575,1.65655,1.6571,22879499967.0
2007-07-04 18:00:00,1.6571,1.6573,1.6562,1.65645,17736399944.0
2007-07-04 19:00:00,1.65645,1.6565,1.65536,1.65615,17241799971.0
2007-07-04 20:00:00,1.65615,1.6564,1.65533,1.6561,17721299974.0
2007-07-04 21:00:00,1.65605,1.6561,1.65507,1.656,11090400013.0
2007-07-04 22:00:00,1.656,1.6562,1.65511,1.6559,13483600027.0
2007-07-04 23:00:00,1.6559,1.6571,1.65567,1.6564,15408599995.0
2007-07-05 00:00:00,1.6565,1.6571,1.65587,1.65695,13878599957.0
2007-07-05 01:00:00,1.65695,1.6571,1.65545,1.6564,15377900093.0
2007-07-05 02:00:00,1.6566,1.65685,1.65552,1.6561,37219899880.0
2007-07-05 03:00:00,1.6561,1.6566,1.6552,1.6562,24970599927.0
2007-07-05 04:00:00,1.6562,1.6567,1.655,1.65635,22490400025.0
2007-07-05 05:00:00,1.6564,1.6565,1.6554,1.65625,16340199979.0
2007-07-05 06:00:00,1.6563,1.6565,1.65564,1.6564,16512299989.0
2007-07-05 07:00:00,1.6564,1.6567,1.65555,1.656,26913899941.0
2007-07-05 08:00:00,1.656,1.657,1.65565,1.6558,40786100127.0
2007-07-05 09:00:00,1.6558,1.6561,1.6539,1.6548,44048800062.0
2007-07-05 10:00:00,1.6548,1.6551,1.65325,1.6542,46182599928.0
2007-07-05 11:00:00,1.6542,1.6543,1.6522,1.6531,42438499905.0
2007-07-05 12:00:00,1.6531,1.6547,1.6531,1.6543,29499500030.0
2007-07-05 13:00:00,1.6544,1.6557,1.654,1.65535,68472499914.0
2007-07-05 14:00:00,1.65535,1.6567,1.65475,1.6565,61676599904.0
2007-07-05 15:00:00,1.6567,1.6575,1.65635,1.6566,64634499913.0
2007-07-05 16:00:00,1.6567,1.6571,1.656,1.6562,65614299899.0
2007-07-05 17:00:00,1.6562,1.6565,1.6549,1.6553,75524699970.0
2007-07-05 18:00:00,1.65525,1.6553,1.65391,1.6547,44012500051.0
2007-07-05 19:00:00,1.6547,1.6549,1.65398,1.6542,33559899984.0
2007-07-05 20:00:00,1.6542,1.6553,1.6538,1.655,44798300048.0
2007-07-05 21:00:00,1.655,1.65535,1.65457,1.6552,41293900143.0
2007-07-05 22:00:00,1.6552,1.6556,1.6546,1.6552,24684799959.0
2007-07-05 23:00:00,1.6552,1.6559,1.65475,1.6554,14022599953.0
2007-07-06 00:00:00,1.6553,1.6556,1.65447,1.6553,10123500018.0
2007-07-06 01:00:00,1.6553,1.6556,1.65455,1.65482,16331599982.0
2007-07-06 02:00:00,1.6553,1.6556,1.65465,1.6554,27938100099.0
2007-07-06 03:00:00,1.6554,1.6558,1.65466,1.65466,24497700044.0
2007-07-06 04:00:00,1.6555,1.656,1.65491,1.6557,22991900024.0
2007-07-06 05:00:00,1.6557,1.656,1.65521,1.6559,28227100249.0
2007-07-06 06:00:00,1.65579,1.6568,1.65519,1.6565,24510000067.0
2007-07-06 07:00:00,1.6565,1.65702,1.65569,1.65625,28969100100.0
2007-07-06 08:00:00,1.6564,1.6568,1.6558,1.6568,49055100020.0
2007-07-06 09:00:00,1.6568,1.6574,1.6558,1.6568,20409099901.0
2007-07-06 10:00:00,1.6568,1.6582,1.65646,1.6581,34850599936.0
2007-07-06 11:00:00,1.6581,1.6584,1.65755,1.6582,27834099888.0
2007-07-06 12:00:00,1.6582,1.6598,1.6582,1.6589,44435999865.0
2007-07-06 13:00:00,1.65885,1.6595,1.6585,1.65925,32627899973.0
2007-07-06 14:00:00,1.65925,1.6601,1.6581,1.6593,49439299932.0
2007-07-06 15:00:00,1.6593,1.6596,1.6587,1.65915,60120000020.0
2007-07-06 16:00:00,1.65915,1.6601,1.65855,1.6601,58026299798.0
2007-07-06 17:00:00,1.66,1.6603,1.6594,1.6597,47856599747.0
2007-07-06 18:00:00,1.6594,1.66,1.65892,1.6597,24646999833.0
2007-07-06 19:00:00,1.6597,1.6601,1.65873,1.65965,35782199796.0
2007-07-06 20:00:00,1.6597,1.66,1.65915,1.6596,16803099982.0
2007-07-06 21:00:00,1.6595,1.6598,1.65884,1.6595,20099699995.0
2007-07-06 22:00:00,1.6595,1.66,1.6587,1.6595,9951600000.0
2007-07-08 23:00:00,1.65957,1.6601,1.65908,1.66,13389399984.0
2007-07-09 00:00:00,1.66,1.6601,1.65906,1.6598,17159099944.0
2007-07-09 01:00:00,1.6598,1.65985,1.65885,1.6595,18961899990.0
2007-07-09 02:00:00,1.6595,1.6601,1.6589,1.65957,17278799978.0
2007-07-09 03:00:00,1.6601,1.6604,1.6594,1.66,20895200038.0
2007-07-09 04:00:00,1.66,1.6603,1.65942,1.66025,25802799896.0
2007-07-09 05:00:00,1.65999,1.6604,1.65944,1.6601,22884499999.0
2007-07-09 06:00:00,1.6601,1.6602,1.65918,1.66,20632699953.0
2007-07-09 07:00:00,1.66,1.6602,1.65871,1.6588,29824299925.0
2007-07-09 08:00:00,1.6588,1.6594,1.6585,1.65865,32568899902.0
2007-07-09 09:00:00,1.6587,1.6601,1.65829,1.6592,45701500133.0
2007-07-09 10:00:00,1.6592,1.6593,1.6575,1.6577,44969099966.0
2007-07-09 11:00:00,1.6577,1.6579,1.6573,1.6576,38993500028.0
2007-07-09 12:00:00,1.6576,1.6583,1.65755,1.6579,28420500147.0
2007-07-09 13:00:00,1.6579,1.6579,1.65682,1.6577,37407399959.0
2007-07-09 14:00:00,1.6577,1.6582,1.65725,1.6575,39203700007.0
2007-07-09 15:00:00,1.65745,1.6578,1.6569,1.65775,47211500186.0
2007-07-09 16:00:00,1.65775,1.6579,1.65715,1.6578,31318500001.0
2007-07-09 17:00:00,1.65775,1.6585,1.65717,1.6579,34318900011.0
2007-07-09 18:00:00,1.6579,1.6586,1.65749,1.6579,25063899990.0
2007-07-09 19:00:00,1.6578,1.6579,1.65712,1.65722,25369499980.0
2007-07-09 20:00:00,1.6577,1.6578,1.65655,1.6566,34516000044.0
2007-07-09 21:00:00,1.6566,1.6574,1.65623,1.6571,25254540049.0
2007-07-09 22:00:00,1.6571,1.6579,1.65689,1.6578,28635299999.0
2007-07-09 23:00:00,1.6578,1.658,1.65686,1.6575,15858900072.0
2007-07-10 00:00:00,1.6575,1.65755,1.6565,1.6571,23074599861.0
2007-07-10 01:00:00,1.6571,1.6574,1.6565,1.6571,25331200193.0
2007-07-10 02:00:00,1.6571,1.65743,1.65615,1.657,28562499991.0
2007-07-10 03:00:00,1.657,1.6574,1.6561,1.65735,23960299895.0
2007-07-10 04:00:00,1.6574,1.6574,1.65642,1.6573,11013800017.0
2007-07-10 05:00:00,1.6573,1.65775,1.65667,1.6574,23038400072.0
2007-07-10 06:00:00,1.6575,1.658,1.65651,1.6571,33692999998.0
2007-07-10 07:00:00,1.6571,1.6584,1.6568,1.6581,50569100013.0
2007-07-10 08:00:00,1.658,1.6586,1.65712,1.6575,40076799912.0
2007-07-10 09:00:00,1.65745,1.6582,1.6572,1.6576,38193199999.0
2007-07-10 10:00:00,1.6574,1.6577,1.6568,1.6568,56318699991.0
2007-07-10 11:00:00,1.6568,1.6569,1.65555,1.65605,45125400016.0
2007-07-10 12:00:00,1.6561,1.6567,1.65575,1.6563,36559400234.0
2007-07-10 13:00:00,1.6563,1.65643,1.6548,1.65535,41311199996.0
2007-07-10 14:00:00,1.6554,1.6559,1.6545,1.6551,51077799949.0
2007-07-10 15:00:00,1.6551,1.6555,1.6537,1.6545,72101699949.0
2007-07-10 16:00:00,1.6545,1.6562,1.6543,1.6562,84154799963.0
2007-07-10 17:00:00,1.6564,1.6573,1.6558,1.656,65009239274.0
2007-07-10 18:00:00,1.656,1.6563,1.6551,1.6552,53705100195.0
2007-07-10 19:00:00,1.6553,1.6557,1.6542,1.6546,61046200052.0
2007-07-10 20:00:00,1.6546,1.6549,1.65391,1.6547,57679399747.0
2007-07-10 21:00:00,1.6545,1.6548,1.65334,1.6541,45022499981.0
2007-07-10 22:00:00,1.6541,1.6542,1.65235,1.6525,56266000007.0
2007-07-10 23:00:00,1.6525,1.6544,1.6522,1.6529,31775599996.0
2007-07-11 00:00:00,1.6529,1.6539,1.6523,1.653,55383099907.0
2007-07-11 01:00:00,1.653,1.6538,1.6527,1.6536,49899500097.0
2007-07-11 02:00:00,1.6535,1.6538,1.65265,1.653,39542400055.0
2007-07-11 03:00:00,1.653,1.6533,1.65258,1.653,32946500003.0
2007-07-11 04:00:00,1.653,1.6532,1.65177,1.6532,43280100058.0
2007-07-11 05:00:00,1.6532,1.6533,1.6526,1.6532,45253900191.0
2007-07-11 06:00:00,1.65295,1.6542,1.65286,1.6537,48346400395.0
2007-07-11 07:00:00,1.6537,1.6541,1.6522,1.6528,60878800071.0
2007-07-11 08:00:00,1.6527,1.6535,1.6522,1.6526,75030400200.0
2007-07-11 09:00:00,1.6526,1.6538,1.6526,1.653,60855300151.0
2007-07-11 10:00:00,1.6532,1.6546,1.6529,1.6543,51907200142.0
2007-07-11 11:00:00,1.6543,1.65485,1.6539,1.6543,56914200372.0
2007-07-11 12:00:00,1.6542,1.6547,1.6532,1.6532,63516800396.0
2007-07-11 13:00:00,1.6531,1.6536,1.652,1.6531,76817900292.0
2007-07-11 14:00:00,1.6532,1.6545,1.6529,1.6543,91565899867.0
2007-07-11 15:00:00,1.65415,1.6546,1.6533,1.6537,73149126286.0
2007-07-11 16:00:00,1.6536,1.6552,1.6532,1.6552,93203099886.0
2007-07-11 17:00:00,1.6551,1.6571,1.655,1.6566,75121800065.0
2007-07-11 18:00:00,1.6564,1.6574,1.6558,1.6566,66557300217.0
2007-07-11 19:00:00,1.6565,1.6576,1.6562,1.65695,47529000175.0
2007-07-11 20:00:00,1.6571,1.6574,1.65635,1.6565,56181000023.0
2007-07-11 21:00:00,1.6564,1.6577,1.65574,1.6571,42015874136.0
2007-07-11 22:00:00,1.6571,1.6586,1.6567,1.6582,58779800006.0
2007-07-11 23:00:00,1.6582,1.6583,1.65657,1.6571,22729500038.0
2007-07-12 00:00:00,1.65639,1.6572,1.65614,1.6571,16344399997.0
2007-07-12 01:00:00,1.6571,1.6573,1.65626,1.6571,25061899959.0
2007-07-12 02:00:00,1.6571,1.6572,1.65644,1.6567,36293400218.0
2007-07-12 03:00:00,1.65635,1.65705,1.65609,1.657,26237000021.0
2007-07-12 04:00:00,1.6569,1.6575,1.6565,1.6574,36738500020.0
2007-07-12 05:00:00,1.6574,1.6577,1.65686,1.6572,32751699920.0
2007-07-12 06:00:00,1.6572,1.6575,1.65664,1.657,26364900041.0
2007-07-12 07:00:00,1.657,1.6575,1.6562,1.6567,32563299993.0
2007-07-12 08:00:00,1.6567,1.6576,1.6562,1.65745,52459599923.0
2007-07-12 09:00:00,1.6574,1.6577,1.65625,1.6573,64480100010.0
2007-07-12 10:00:00,1.6573,1.6578,1.6566,1.6575,54198899857.0
2007-07-12 11:00:00,1.6575,1.6578,1.6569,1.6572,55115899758.0
2007-07-12 12:00:00,1.6572,1.6575,1.6565,1.657,48280000045.0
2007-07-12 13:00:00,1.657,1.6574,1.6565,1.65725,56475299727.0
2007-07-12 14:00:00,1.6572,1.6575,1.65625,1.657,60575599931.0
2007-07-12 15:00:00,1.6571,1.658,1.656,1.6578,78427999777.0
2007-07-12 16:00:00,1.6577,1.6584,1.6566,1.6575,87533200066.0
2007-07-12 17:00:00,1.6577,1.658,1.6562,1.6576,68649999963.0
2007-07-12 18:00:00,1.6575,1.6584,1.6575,1.658,57479400009.0
2007-07-12 19:00:00,1.658,1.6582,1.65735,1.6577,37274499992.0
2007-07-12 20:00:00,1.6577,1.6591,1.6576,1.659,51431700200.0
2007-07-12 21:00:00,1.6587,1.6591,1.6582,1.6587,24968700068.0
2007-07-12 22:00:00,1.6587,1.659,1.6585,1.6587,21332099942.0
2007-07-12 23:00:00,1.6587,1.6589,1.65814,1.6585,12879100021.0
2007-07-13 00:00:00,1.6585,1.6587,1.65818,1.6587,12330899995.0
2007-07-13 01:00:00,1.6587,1.6589,1.65781,1.6586,17763800010.0
2007-07-13 02:00:00,1.6586,1.659,1.65817,1.6587,27897100104.0
2007-07-13 03:00:00,1.6587,1.6589,1.65808,1.6586,19780399950.0
2007-07-13 04:00:00,1.6586,1.6588,1.65733,1.65835,17825299985.0
2007-07-13 05:00:00,1.6586,1.6587,1.65772,1.6585,21431800020.0
2007-07-13 06:00:00,1.6585,1.6589,1.65788,1.6588,15441299965.0
2007-07-13 07:00:00,1.6588,1.659,1.65792,1.6584,26634200122.0
2007-07-13 08:00:00,1.6584,1.6591,1.6583,1.6591,64713600159.0
2007-07-13 09:00:00,1.6592,1.6594,1.6574,1.658,60109800032.0
2007-07-13 10:00:00,1.658,1.6587,1.6577,1.6581,54654599917.0
2007-07-13 11:00:00,1.6581,1.6583,1.65735,1.6575,42203599978.0
2007-07-13 12:00:00,1.6574,1.6583,1.6572,1.658,36232199956.0
2007-07-13 13:00:00,1.658,1.658,1.65755,1.6578,38243599945.0
2007-07-13 14:00:00,1.65775,1.6585,1.65725,1.6573,70111299978.0
2007-07-13 15:00:00,1.6574,1.658,1.655,1.6563,74169100016.0
2007-07-13 16:00:00,1.6562,1.6579,1.6561,1.6575,69207199972.0
2007-07-13 17:00:00,1.6574,1.6579,1.65685,1.6572,72561799884.0
2007-07-13 18:00:00,1.6573,1.6582,1.6568,1.6581,41166600060.0
2007-07-13 19:00:00,1.6582,1.6583,1.6575,1.6578,48110900124.0
2007-07-13 20:00:00,1.6578,1.6582,1.65691,1.658,28558499973.0
2007-07-13 21:00:00,1.658,1.6589,1.6578,1.6587,29578899994.0
2007-07-13 22:00:00,1.6587,1.6587,1.65712,1.6574,12693599993.0
2007-07-15 23:00:00,1.65697,1.658,1.656,1.6566,6006000011.0
2007-07-16 00:00:00,1.6569,1.65747,1.65603,1.6571,9232699990.0
2007-07-16 01:00:00,1.6571,1.6577,1.65625,1.6575,11782899987.0
2007-07-16 02:00:00,1.6575,1.658,1.65643,1.6578,26772199882.0
2007-07-16 03:00:00,1.65743,1.6581,1.65697,1.6575,23227099995.0
2007-07-16 04:00:00,1.65745,1.65765,1.65616,1.65632,25642399882.0
2007-07-16 05:00:00,1.6569,1.657,1.65566,1.65665,19838100000.0
2007-07-16 06:00:00,1.6567,1.6576,1.65623,1.6572,17862000012.0
2007-07-16 07:00:00,1.6572,1.6573,1.6556,1.65615,16822800029.0
2007-07-16 08:00:00,1.65605,1.6567,1.65541,1.6562,17057450001.0
2007-07-16 09:00:00,1.6562,1.6564,1.655,1.65605,27313299980.0
2007-07-16 10:00:00,1.65593,1.6564,1.65549,1.6563,25449599907.0
2007-07-16 11:00:00,1.6563,1.6563,1.6548,1.65625,45226899985.0
2007-07-16 12:00:00,1.6563,1.6564,1.65531,1.65585,36317299921.0
2007-07-16 13:00:00,1.6559,1.6566,1.6556,1.65635,54228699709.0
2007-07-16 14:00:00,1.6564,1.6565,1.65511,1.65605,39023300105.0
2007-07-16 15:00:00,1.6561,1.6564,1.65555,1.6562,28504400026.0
2007-07-16 16:00:00,1.6562,1.6578,1.65605,1.65725,56193899967.0
2007-07-16 17:00:00,1.65725,1.6573,1.65635,1.6566,49308199794.0
2007-07-16 18:00:00,1.6567,1.6573,1.6562,1.6568,55130699880.0
2007-07-16 19:00:00,1.6568,1.657,1.65561,1.656,26734599847.0
2007-07-16 20:00:00,1.656,1.6569,1.65565,1.6567,32603100035.0
2007-07-16 21:00:00,1.65655,1.6572,1.65577,1.65685,36377200103.0
2007-07-16 22:00:00,1.65685,1.6579,1.65675,1.6575,29370699873.0
2007-07-16 23:00:00,1.6573,1.6576,1.65666,1.6572,11321700007.0
2007-07-17 00:00:00,1.6572,1.65787,1.6565,1.6568,21701700047.0
2007-07-17 01:00:00,1.6568,1.6571,1.656,1.6571,21107200054.0
2007-07-17 02:00:00,1.6571,1.6571,1.65648,1.6568,27511499985.0
2007-07-17 03:00:00,1.6568,1.6569,1.65597,1.65655,27841899991.0
2007-07-17 04:00:00,1.6566,1.6574,1.65596,1.6573,23881200000.0
2007-07-17 05:00:00,1.6573,1.6575,1.65642,1.6573,21734800099.0
2007-07-17 06:00:00,1.65654,1.6575,1.65654,1.6572,25850400031.0
2007-07-17 07:00:00,1.6572,1.6577,1.6569,1.65745,25200000031.0
2007-07-17 08:00:00,1.65745,1.65775,1.6559,1.656,48114300181.0
2007-07-17 09:00:00,1.6561,1.6565,1.6525,1.6539,68433400205.0
2007-07-17 10:00:00,1.6539,1.654,1.6529,1.6534,53469899968.0
2007-07-17 11:00:00,1.6535,1.6539,1.6528,1.6537,52327100050.0
2007-07-17 12:00:00,1.6537,1.6539,1.65295,1.6537,58850500124.0
2007-07-17 13:00:00,1.6537,1.6554,1.65355,1.65495,61178499968.0
2007-07-17 14:00:00,1.655,1.656,1.65485,1.6555,68771899939.0
2007-07-17 15:00:00,1.6558,1.6576,1.6552,1.6573,66758699850.0
2007-07-17 16:00:00,1.6574,1.6574,1.6564,1.6571,55495499986.0
2007-07-17 17:00:00,1.6571,1.6587,1.6571,1.6581,52271299969.0
2007-07-17 18:00:00,1.6581,1.6584,1.6567,1.6577,25230399938.0
2007-07-17 19:00:00,1.6577,1.6581,1.6573,1.65734,43608399817.0
2007-07-17 20:00:00,1.6577,1.6585,1.65738,1.65845,40023100023.0
2007-07-17 21:00:00,1.65845,1.6585,1.6577,1.6579,25855799986.0
2007-07-17 22:00:00,1.6579,1.6583,1.65729,1.6575,18211999966.0
2007-07-17 23:00:00,1.65749,1.6577,1.6564,1.6565,27786399995.0
2007-07-18 00:00:00,1.6565,1.6566,1.6553,1.6554,19260800014.0
2007-07-18 01:00:00,1.6554,1.6561,1.6551,1.65585,32393799955.0
2007-07-18 02:00:00,1.6558,1.65715,1.6549,1.65515,52177600160.0
2007-07-18 03:00:00,1.6552,1.6555,1.65475,1.655,40096700370.0
2007-07-18 04:00:00,1.655,1.655,1.65421,1.6543,32834100441.0
2007-07-18 05:00:00,1.65425,1.6551,1.6541,1.6542,34577300120.0
2007-07-18 06:00:00,1.6541,1.6555,1.65395,1.6554,56737500465.0
2007-07-18 07:00:00,1.6555,1.6555,1.65415,1.6552,53524100086.0
2007-07-18 08:00:00,1.6552,1.6553,1.6533,1.6542,70624800150.0
2007-07-18 09:00:00,1.6542,1.6564,1.65415,1.6558,67224100067.0
2007-07-18 10:00:00,1.6558,1.6565,1.65555,1.6559,41563600020.0
2007-07-18 11:00:00,1.6559,1.6566,1.6552,1.6561,35193299844.0
2007-07-18 12:00:00,1.6561,1.6573,1.6561,1.6565,45729299759.0
2007-07-18 13:00:00,1.6564,1.6571,1.65605,1.6568,50755499897.0
2007-07-18 14:00:00,1.6568,1.6578,1.6567,1.6575,59265699746.0
2007-07-18 15:00:00,1.6576,1.6579,1.65665,1.6575,59074895333.0
2007-07-18 16:00:00,1.6575,1.6579,1.6555,1.6555,82949099876.0
2007-07-18 17:00:00,1.6556,1.6573,1.6555,1.6564,75588499994.0
2007-07-18 18:00:00,1.6564,1.6569,1.6561,1.6565,38676699923.0
2007-07-18 19:00:00,1.6565,1.65695,1.65592,1.6565,42199699903.0
2007-07-18 20:00:00,1.6565,1.6571,1.65563,1.6567,38111400000.0
2007-07-18 21:00:00,1.6567,1.6575,1.65635,1.6572,45215699946.0
2007-07-18 22:00:00,1.6572,1.6575,1.65605,1.6574,22120799990.0
2007-07-18 23:00:00,1.6573,1.6577,1.65651,1.6573,15339799991.0
2007-07-19 00:00:00,1.6573,1.6578,1.6556,1.6573,48000799913.0
2007-07-19 01:00:00,1.6573,1.6576,1.65653,1.6573,17090500008.0
2007-07-19 02:00:00,1.6573,1.6579,1.65666,1.6575,17733699969.0
2007-07-19 03:00:00,1.6575,1.6576,1.65668,1.6569,32337400062.0
2007-07-19 04:00:00,1.6569,1.65725,1.65608,1.6572,16350400001.0
2007-07-19 05:00:00,1.65675,1.65765,1.65665,1.65725,22422100107.0
2007-07-19 06:00:00,1.65735,1.65817,1.65658,1.6574,17886499947.0
2007-07-19 07:00:00,1.6575,1.6575,1.65648,1.6572,20178700109.0
2007-07-19 08:00:00,1.6572,1.6585,1.657,1.6584,57028800339.0
2007-07-19 09:00:00,1.6584,1.6584,1.6568,1.6569,58145800172.0
2007-07-19 10:00:00,1.6567,1.6593,1.6567,1.6592,36452799996.0
2007-07-19 11:00:00,1.6592,1.6592,1.6577,1.6581,46696800110.0
2007-07-19 12:00:00,1.6581,1.6588,1.6572,1.6581,55024100156.0
2007-07-19 13:00:00,1.6581,1.6587,1.65795,1.6584,25280699921.0
2007-07-19 14:00:00,1.6584,1.6601,1.6578,1.6587,61536000317.0
2007-07-19 15:00:00,1.6588,1.6593,1.6584,1.659,56070924189.0
2007-07-19 16:00:00,1.6589,1.6595,1.6582,1.6592,55828499863.0
2007-07-19 17:00:00,1.65935,1.66125,1.65895,1.6604,57302099960.0
2007-07-19 18:00:00,1.6602,1.6611,1.66,1.6609,40588300032.0
2007-07-19 19:00:00,1.6609,1.66115,1.65979,1.66035,46506200106.0
2007-07-19 20:00:00,1.6604,1.6621,1.6601,1.6611,58874300098.0
2007-07-19 21:00:00,1.6611,1.6625,1.6609,1.6621,42397800080.0
2007-07-19 22:00:00,1.6621,1.66221,1.6608,1.6611,22418499999.0
2007-07-19 23:00:00,1.6611,1.6612,1.6604,1.6608,18612899998.0
2007-07-20 00:00:00,1.6608,1.6615,1.66061,1.6612,16705800122.0
2007-07-20 01:00:00,1.6612,1.6615,1.66081,1.6611,19170200052.0
2007-07-20 02:00:00,1.6611,1.6613,1.66036,1.66055,21220499911.0
2007-07-20 03:00:00,1.6606,1.66135,1.6604,1.6613,28767100075.0
2007-07-20 04:00:00,1.6613,1.6618,1.66025,1.6612,27324700209.0
2007-07-20 05:00:00,1.6612,1.6615,1.66063,1.6613,16002300040.0
2007-07-20 06:00:00,1.6613,1.6615,1.66045,1.66085,20247900017.0
2007-07-20 07:00:00,1.661,1.6616,1.66035,1.66095,35008200113.0
2007-07-20 08:00:00,1.66095,1.6617,1.66095,1.6613,48100000094.0
2007-07-20 09:00:00,1.6613,1.6633,1.6612,1.6615,45525299956.0
2007-07-20 10:00:00,1.6614,1.6621,1.661,1.662,34184699980.0
2007-07-20 11:00:00,1.662,1.663,1.6611,1.6621,37698800028.0
2007-07-20 12:00:00,1.6621,1.6626,1.6615,1.66215,21191399994.0
2007-07-20 13:00:00,1.66215,1.6627,1.66165,1.66175,29092699953.0
2007-07-20 14:00:00,1.66175,1.66275,1.6615,1.6626,50511099953.0
2007-07-20 15:00:00,1.6626,1.663,1.661,1.6611,41228599918.0
2007-07-20 16:00:00,1.6612,1.6617,1.6584,1.6606,53901600043.0
2007-07-20 17:00:00,1.6605,1.6607,1.65945,1.6595,74690199849.0
2007-07-20 18:00:00,1.6596,1.6598,1.6585,1.65865,65002499915.0
2007-07-20 19:00:00,1.65865,1.6604,1.6586,1.65985,46570300037.0
2007-07-20 20:00:00,1.65985,1.6606,1.65904,1.6605,36176400084.0
2007-07-20 21:00:00,1.6605,1.6605,1.6586,1.65935,39666599874.0
2007-07-20 22:00:00,1.65935,1.6609,1.65852,1.6603,12985199957.0
2007-07-22 23:00:00,1.66096,1.6623,1.66027,1.6613,10870200009.0
2007-07-23 00:00:00,1.6612,1.6617,1.66057,1.661,12777400078.0
2007-07-23 01:00:00,1.6611,1.6612,1.66009,1.6606,22816099970.0
2007-07-23 02:00:00,1.6607,1.661,1.65984,1.6606,24558699911.0
2007-07-23 03:00:00,1.6606,1.6606,1.6583,1.6587,47158400063.0
2007-07-23 04:00:00,1.6587,1.6593,1.65817,1.65898,13448600033.0
2007-07-23 05:00:00,1.6592,1.6598,1.65881,1.6592,16781100011.0
2007-07-23 06:00:00,1.65915,1.6593,1.65846,1.6591,26497900034.0
2007-07-23 07:00:00,1.6591,1.6596,1.65844,1.6592,30024799939.0
2007-07-23 08:00:00,1.6593,1.6605,1.6587,1.6598,45637999951.0
2007-07-23 09:00:00,1.6598,1.66,1.6589,1.6596,52571300152.0
2007-07-23 10:00:00,1.6596,1.6611,1.65915,1.6607,51170499930.0
2007-07-23 11:00:00,1.6607,1.663,1.6606,1.66295,50603299858.0
2007-07-23 12:00:00,1.66295,1.6633,1.66215,1.66225,29986299935.0
2007-07-23 13:00:00,1.66225,1.6635,1.6621,1.6633,38180099877.0
2007-07-23 14:00:00,1.6633,1.6649,1.66325,1.6646,59356149907.0
2007-07-23 15:00:00,1.6646,1.6655,1.66405,1.6652,51876799768.0
2007-07-23 16:00:00,1.6652,1.66655,1.6644,1.6663,45191099929.0
2007-07-23 17:00:00,1.6663,1.6665,1.66545,1.6655,39461900127.0
2007-07-23 18:00:00,1.6655,1.6659,1.66525,1.6659,38435899917.0
2007-07-23 19:00:00,1.6659,1.6665,1.66557,1.6662,35729299837.0
2007-07-23 20:00:00,1.6662,1.6665,1.66522,1.6663,31742399975.0
2007-07-23 21:00:00,1.6663,1.6665,1.66555,1.6657,18171879744.0
2007-07-23 22:00:00,1.6657,1.6658,1.6642,1.6651,27567500015.0
2007-07-23 23:00:00,1.6651,1.6658,1.66444,1.6651,17585599934.0
2007-07-24 00:00:00,1.66505,1.6654,1.66432,1.66495,13903499986.0
2007-07-24 01:00:00,1.66495,1.665,1.66394,1.6642,27467099967.0
2007-07-24 02:00:00,1.6642,1.6646,1.66345,1.66395,48049600117.0
2007-07-24 03:00:00,1.66395,1.6643,1.66255,1.6643,23434799905.0
2007-07-24 04:00:00,1.6642,1.6656,1.6641,1.6654,34483399998.0
2007-07-24 05:00:00,1.6656,1.6656,1.6643,1.665,42544700241.0
2007-07-24 06:00:00,1.665,1.6653,1.66436,1.665,17015100060.0
2007-07-24 07:00:00,1.665,1.6657,1.6645,1.6647,31846599907.0
2007-07-24 08:00:00,1.6647,1.665,1.66355,1.6641,36045200226.0
2007-07-24 09:00:00,1.6641,1.6653,1.6641,1.6651,49138000034.0
2007-07-24 10:00:00,1.6651,1.6661,1.66505,1.6656,49981699887.0
2007-07-24 11:00:00,1.6656,1.6659,1.66445,1.66445,28678799980.0
2007-07-24 12:00:00,1.6646,1.6649,1.6642,1.66425,40981300092.0
2007-07-24 13:00:00,1.6643,1.6647,1.66345,1.6645,53334299827.0
2007-07-24 14:00:00,1.6645,1.665,1.663,1.6646,67391989568.0
2007-07-24 15:00:00,1.6646,1.6646,1.6638,1.6642,56358389068.0
2007-07-24 16:00:00,1.6644,1.6654,1.66395,1.6649,40297549892.0
2007-07-24 17:00:00,1.66485,1.6658,1.6645,1.6657,34396799895.0
2007-07-24 18:00:00,1.6657,1.6682,1.66515,1.6674,43641488251.0
2007-07-24 19:00:00,1.6674,1.6674,1.6656,1.66575,25518899947.0
2007-07-24 20:00:00,1.66575,1.666,1.6648,1.6651,45292999940.0
2007-07-24 21:00:00,1.6651,1.6652,1.6617,1.66245,45163600022.0
2007-07-24 22:00:00,1.66245,1.6631,1.66199,1.6627,23481299960.0
2007-07-24 23:00:00,1.6627,1.6629,1.66187,1.6629,10145499982.0
2007-07-25 00:00:00,1.6629,1.6633,1.66139,1.6632,21431099984.0
2007-07-25 01:00:00,1.6632,1.6633,1.66193,1.6625,23527099947.0
2007-07-25 02:00:00,1.6625,1.6629,1.66155,1.6625,35200700069.0
2007-07-25 03:00:00,1.6625,1.6628,1.66165,1.6626,39267200107.0
2007-07-25 04:00:00,1.66221,1.6627,1.66137,1.6622,18012500025.0
2007-07-25 05:00:00,1.66215,1.6631,1.66205,1.66285,30803900012.0
2007-07-25 06:00:00,1.6628,1.6633,1.66226,1.6631,22619699951.0
2007-07-25 07:00:00,1.6631,1.6636,1.66285,1.66325,27863799911.0
2007-07-25 08:00:00,1.6634,1.6643,1.66305,1.6634,27633500004.0
2007-07-25 09:00:00,1.6634,1.666,1.6626,1.6652,62336999949.0
2007-07-25 10:00:00,1.6652,1.6658,1.66435,1.6651,65939599950.0
2007-07-25 11:00:00,1.6652,1.6661,1.6646,1.66465,51039299857.0
2007-07-25 12:00:00,1.6647,1.6669,1.66465,1.6665,50422899923.0
2007-07-25 13:00:00,1.6665,1.6677,1.6663,1.6669,39141899896.0
2007-07-25 14:00:00,1.6669,1.6678,1.6658,1.6678,47555399937.0
2007-07-25 15:00:00,1.6678,1.6687,1.6667,1.6676,52423251242.0
2007-07-25 16:00:00,1.6677,1.6683,1.6642,1.6645,78687599954.0
2007-07-25 17:00:00,1.6646,1.6655,1.664,1.6645,82344100000.0
2007-07-25 18:00:00,1.6646,1.6653,1.6641,1.6646,57756900052.0
2007-07-25 19:00:00,1.6644,1.6651,1.6636,1.6646,53616300126.0
2007-07-25 20:00:00,1.6647,1.6651,1.66413,1.6648,47220299990.0
2007-07-25 21:00:00,1.6648,1.6655,1.6644,1.6647,35972499964.0
2007-07-25 22:00:00,1.6647,1.665,1.66385,1.6647,33087499883.0
2007-07-25 23:00:00,1.6644,1.6654,1.6643,1.6653,17473799981.0
2007-07-26 00:00:00,1.6653,1.6656,1.66473,1.6653,11374400006.0
2007-07-26 01:00:00,1.6653,1.6653,1.66414,1.6651,16889799998.0
2007-07-26 02:00:00,1.6651,1.6651,1.66363,1.6643,22696299905.0
2007-07-26 03:00:00,1.66425,1.6646,1.6636,1.6642,22184999881.0
2007-07-26 04:00:00,1.66415,1.66465,1.66351,1.6641,19431800039.0
2007-07-26 05:00:00,1.6642,1.6644,1.66334,1.6642,17172300003.0
2007-07-26 06:00:00,1.6643,1.6646,1.66332,1.66445,14580599921.0
2007-07-26 07:00:00,1.6645,1.6656,1.66385,1.6655,26017699987.0
2007-07-26 08:00:00,1.6655,1.6659,1.6645,1.6646,43938900096.0
2007-07-26 09:00:00,1.6646,1.665,1.6636,1.6641,49701100021.0
2007-07-26 10:00:00,1.6641,1.6645,1.6631,1.6636,51312099916.0
2007-07-26 11:00:00,1.6635,1.66475,1.66335,1.6643,38001999911.0
2007-07-26 12:00:00,1.6643,1.6649,1.66265,1.6633,37322699938.0
2007-07-26 13:00:00,1.66325,1.6636,1.66035,1.661,49044999894.0
2007-07-26 14:00:00,1.661,1.6612,1.6587,1.6599,63831868254.0
2007-07-26 15:00:00,1.6598,1.6598,1.6568,1.6595,71973098262.0
2007-07-26 16:00:00,1.6594,1.6598,1.658,1.6582,65068552858.0
2007-07-26 17:00:00,1.6582,1.6584,1.6557,1.6569,73895673702.0
2007-07-26 18:00:00,1.6569,1.6572,1.6549,1.65595,69581922698.0
2007-07-26 19:00:00,1.656,1.6567,1.6551,1.6553,55062600049.0
2007-07-26 20:00:00,1.6552,1.6554,1.6534,1.65375,48862590380.0
2007-07-26 21:00:00,1.65375,1.655,1.6536,1.65375,51253200056.0
2007-07-26 22:00:00,1.65375,1.6549,1.65321,1.6546,23670099954.0
2007-07-26 23:00:00,1.6545,1.6546,1.65255,1.6531,27444800017.0
2007-07-27 00:00:00,1.6532,1.6538,1.6531,1.65375,11514799946.0
2007-07-27 01:00:00,1.6538,1.6554,1.65332,1.655,19548100016.0
2007-07-27 02:00:00,1.655,1.6553,1.65436,1.655,35833499996.0
2007-07-27 03:00:00,1.655,1.6557,1.6545,1.6553,30194499960.0
2007-07-27 04:00:00,1.6552,1.6561,1.65493,1.6558,23164199946.0
2007-07-27 05:00:00,1.6558,1.656,1.65502,1.6554,22466700012.0
2007-07-27 06:00:00,1.6556,1.6558,1.6547,1.6553,29665900028.0
2007-07-27 07:00:00,1.6553,1.6558,1.6534,1.6538,31505500034.0
2007-07-27 08:00:00,1.6537,1.654,1.6511,1.6514,76558399909.0
2007-07-27 09:00:00,1.6515,1.6554,1.6513,1.6546,72124299929.0
2007-07-27 10:00:00,1.6546,1.6559,1.65355,1.6557,66207299849.0
2007-07-27 11:00:00,1.6557,1.6557,1.6537,1.6542,89357071532.0
2007-07-27 12:00:00,1.6542,1.6557,1.6535,1.65455,75368700017.0
2007-07-27 13:00:00,1.6546,1.6548,1.6523,1.65235,39772399935.0
2007-07-27 14:00:00,1.6524,1.6547,1.6522,1.6543,78497714424.0
2007-07-27 15:00:00,1.6543,1.6545,1.6518,1.6524,78269330721.0
2007-07-27 16:00:00,1.6523,1.6547,1.6499,1.65,78283158903.0
2007-07-27 17:00:00,1.65,1.6508,1.64745,1.6476,69249000745.0
2007-07-27 18:00:00,1.64765,1.6496,1.6475,1.6487,59333399989.0
2007-07-27 19:00:00,1.6487,1.6496,1.648,1.6496,39351399827.0
2007-07-27 20:00:00,1.64955,1.6501,1.64905,1.6496,47544599681.0
2007-07-27 21:00:00,1.6496,1.64975,1.6482,1.6485,26115399967.0
2007-07-27 22:00:00,1.6485,1.649,1.6458,1.6471,17443699979.0
2007-07-29 23:00:00,1.6462,1.6463,1.6453,1.6454,8385700039.0
2007-07-30 00:00:00,1.6455,1.6471,1.6453,1.6469,24402599854.0
2007-07-30 01:00:00,1.647,1.6474,1.6455,1.6456,42774999950.0
2007-07-30 02:00:00,1.6455,1.6467,1.6449,1.6449,44395899912.0
2007-07-30 03:00:00,1.6449,1.6454,1.6448,1.6453,33026199718.0
2007-07-30 04:00:00,1.6453,1.6453,1.6439,1.6444,19147699967.0
2007-07-30 05:00:00,1.6444,1.6461,1.644,1.64586,14751499993.0
2007-07-30 06:00:00,1.646,1.6464,1.64526,1.6462,11561200002.0
2007-07-30 07:00:00,1.646,1.6475,1.64542,1.6475,28671399977.0
2007-07-30 08:00:00,1.6475,1.6475,1.6463,1.6474,37501400064.0
2007-07-30 09:00:00,1.6474,1.6487,1.6472,1.64845,35869200138.0
2007-07-30 10:00:00,1.6485,1.649,1.64605,1.64625,39365400089.0
2007-07-30 11:00:00,1.64615,1.6465,1.6445,1.6446,39190600008.0
2007-07-30 12:00:00,1.6446,1.6451,1.64125,1.6428,39439099935.0
2007-07-30 13:00:00,1.6428,1.6441,1.64215,1.64365,40306199698.0
2007-07-30 14:00:00,1.6437,1.6462,1.6434,1.6447,53141649978.0
2007-07-30 15:00:00,1.6447,1.6459,1.6442,1.645,55727699896.0
2007-07-30 16:00:00,1.645,1.6456,1.64345,1.6444,50312099795.0
2007-07-30 17:00:00,1.6443,1.6446,1.64245,1.6437,43141300037.0
2007-07-30 18:00:00,1.6437,1.6448,1.6433,1.6444,27637999930.0
2007-07-30 19:00:00,1.6444,1.64675,1.6444,1.64665,39164899925.0
2007-07-30 20:00:00,1.6467,1.6475,1.6459,1.6472,33984599910.0
2007-07-30 21:00:00,1.6473,1.6491,1.6468,1.6483,46312199887.0
2007-07-30 22:00:00,1.6483,1.6486,1.6475,1.6475,22671899941.0
2007-07-30 23:00:00,1.6475,1.6479,1.6469,1.6477,21021699965.0
2007-07-31 00:00:00,1.6477,1.6497,1.6476,1.6493,25714699989.0
2007-07-31 01:00:00,1.6493,1.65035,1.6492,1.64995,25882599954.0
2007-07-31 02:00:00,1.65,1.6501,1.6473,1.648,30590699917.0
2007-07-31 03:00:00,1.648,1.649,1.64783,1.6482,21620599956.0
2007-07-31 04:00:00,1.6482,1.6501,1.6481,1.6496,31888200020.0
2007-07-31 05:00:00,1.6496,1.65005,1.6493,1.64955,19562799954.0
2007-07-31 06:00:00,1.6495,1.6503,1.64945,1.64985,26661200049.0
2007-07-31 07:00:00,1.6499,1.6502,1.64845,1.649,37851599969.0
2007-07-31 08:00:00,1.649,1.6509,1.6485,1.64995,38825199989.0
2007-07-31 09:00:00,1.64995,1.6517,1.6499,1.6508,39418199961.0
2007-07-31 10:00:00,1.6508,1.6516,1.65,1.6513,37648099945.0
2007-07-31 11:00:00,1.6513,1.6523,1.6511,1.65145,44362399866.0
2007-07-31 12:00:00,1.65145,1.6518,1.65071,1.65125,34358900023.0
2007-07-31 13:00:00,1.6512,1.6524,1.6506,1.6518,30175899951.0
2007-07-31 14:00:00,1.6518,1.65225,1.65065,1.651,42907099983.0
2007-07-31 15:00:00,1.6509,1.6517,1.6504,1.6511,45471500004.0
2007-07-31 16:00:00,1.6511,1.6515,1.6467,1.6472,58471700032.0
2007-07-31 17:00:00,1.6471,1.6485,1.64675,1.6483,60535600125.0
2007-07-31 18:00:00,1.6483,1.649,1.6475,1.64785,47305999989.0
2007-07-31 19:00:00,1.6479,1.6485,1.64712,1.6477,41168999929.0
2007-07-31 20:00:00,1.6478,1.6478,1.64545,1.6459,46130146810.0
2007-07-31 21:00:00,1.6459,1.64645,1.6441,1.6441,42104400055.0
2007-07-31 22:00:00,1.6441,1.6445,1.643,1.6435,21444600004.0
2007-07-31 23:00:00,1.6435,1.6435,1.6421,1.6424,20633699979.0
2007-08-01 00:00:00,1.6424,1.6428,1.6419,1.64235,24527399998.0
2007-08-01 01:00:00,1.64235,1.6429,1.64195,1.6428,15497899973.0
2007-08-01 02:00:00,1.6428,1.643,1.64187,1.642,20594299949.0
2007-08-01 03:00:00,1.64195,1.6435,1.64123,1.6432,22200199987.0
2007-08-01 04:00:00,1.6433,1.6434,1.64205,1.6425,29418800001.0
2007-08-01 05:00:00,1.6425,1.6432,1.63905,1.6391,42415600021.0
2007-08-01 06:00:00,1.6391,1.6395,1.638,1.6388,39795599950.0
2007-08-01 07:00:00,1.6388,1.6389,1.63645,1.6368,41777499938.0
2007-08-01 08:00:00,1.63675,1.6389,1.6348,1.6384,84843399927.0
2007-08-01 09:00:00,1.6383,1.6399,1.6379,1.6382,44068700067.0
2007-08-01 10:00:00,1.6382,1.639,1.6374,1.6378,52881900010.0
2007-08-01 11:00:00,1.6378,1.6397,1.6374,1.6392,47119900039.0
2007-08-01 12:00:00,1.6392,1.6418,1.6391,1.6414,49523799870.0
2007-08-01 13:00:00,1.6413,1.6451,1.6411,1.6432,67286297397.0
2007-08-01 14:00:00,1.6431,1.6466,1.6427,1.6452,68039633149.0
2007-08-01 15:00:00,1.6452,1.6464,1.6436,1.6448,74939774913.0
2007-08-01 16:00:00,1.6447,1.6463,1.6419,1.6424,84666499990.0
2007-08-01 17:00:00,1.6424,1.6443,1.6418,1.6437,74135849866.0
2007-08-01 18:00:00,1.6436,1.6447,1.6432,1.6446,59659799909.0
2007-08-01 19:00:00,1.6448,1.6448,1.6431,1.6441,77666499821.0
2007-08-01 20:00:00,1.6441,1.6444,1.643,1.6431,44664899701.0
2007-08-01 21:00:00,1.6433,1.6457,1.6428,1.6455,55987099959.0
2007-08-01 22:00:00,1.6455,1.6467,1.64535,1.6461,36719299872.0
2007-08-01 23:00:00,1.646,1.6466,1.6451,1.6462,24527399949.0
2007-08-02 00:00:00,1.6462,1.647,1.64575,1.6462,26955199948.0
2007-08-02 01:00:00,1.6462,1.6464,1.6445,1.6447,25403899959.0
2007-08-02 02:00:00,1.6447,1.6448,1.64376,1.6443,39040499982.0
2007-08-02 03:00:00,1.6443,1.6454,1.64382,1.6451,26248299937.0
2007-08-02 04:00:00,1.6451,1.6457,1.64448,1.6453,27314499988.0
2007-08-02 05:00:00,1.64464,1.64535,1.64395,1.64455,29865500025.0
2007-08-02 06:00:00,1.64455,1.6448,1.6418,1.6436,42186310538.0
2007-08-02 07:00:00,1.6436,1.64565,1.6433,1.6447,43904852928.0
2007-08-02 08:00:00,1.6447,1.6456,1.6444,1.6452,49709300004.0
2007-08-02 09:00:00,1.6452,1.6454,1.6439,1.64455,33300099985.0
2007-08-02 10:00:00,1.6445,1.6454,1.64359,1.6452,32407099899.0
2007-08-02 11:00:00,1.6452,1.6456,1.64438,1.6453,28851099854.0
2007-08-02 12:00:00,1.64525,1.6464,1.64525,1.646,23214299928.0
2007-08-02 13:00:00,1.646,1.649,1.6458,1.6489,36153899917.0
2007-08-02 14:00:00,1.6488,1.6507,1.6485,1.6503,60365299930.0
2007-08-02 15:00:00,1.6503,1.6504,1.6484,1.6485,40773999965.0
2007-08-02 16:00:00,1.6486,1.6493,1.64805,1.6489,35333400014.0
2007-08-02 17:00:00,1.6489,1.6516,1.64855,1.6513,42316700034.0
2007-08-02 18:00:00,1.6513,1.6516,1.6496,1.6501,39475299787.0
2007-08-02 19:00:00,1.6501,1.6501,1.6489,1.6495,47387999750.0
2007-08-02 20:00:00,1.6495,1.6501,1.6485,1.6485,41471799874.0
2007-08-02 21:00:00,1.6485,1.6496,1.6482,1.6493,47488399892.0
2007-08-02 22:00:00,1.6493,1.6506,1.6492,1.6505,26980199909.0
2007-08-02 23:00:00,1.6505,1.6507,1.64941,1.6499,17246800033.0
2007-08-03 00:00:00,1.6499,1.65,1.64831,1.6492,19508499984.0
2007-08-03 01:00:00,1.6492,1.6495,1.64816,1.649,17216199989.0
2007-08-03 02:00:00,1.6491,1.6499,1.6483,1.64845,27480799928.0
2007-08-03 03:00:00,1.64855,1.6488,1.6478,1.6487,21902500108.0
2007-08-03 04:00:00,1.6487,1.6491,1.64785,1.6485,15489500010.0
2007-08-03 05:00:00,1.6485,1.64885,1.6477,1.64865,20273299960.0
2007-08-03 06:00:00,1.64842,1.6493,1.64796,1.649,25306999959.0
2007-08-03 07:00:00,1.649,1.6506,1.6484,1.64955,21193799929.0
2007-08-03 08:00:00,1.64955,1.6517,1.6492,1.65115,41820899997.0
2007-08-03 09:00:00,1.6513,1.6534,1.6511,1.6515,45759600044.0
2007-08-03 10:00:00,1.6515,1.6523,1.6506,1.6509,27624500009.0
2007-08-03 11:00:00,1.651,1.6515,1.6499,1.6502,24792999856.0
2007-08-03 12:00:00,1.6502,1.6507,1.6499,1.6505,18156900020.0
2007-08-03 13:00:00,1.6505,1.6508,1.6498,1.6498,18620300001.0
2007-08-03 14:00:00,1.6498,1.6503,1.648,1.6482,50730799988.0
2007-08-03 15:00:00,1.6482,1.6499,1.6477,1.6478,80129299862.0
2007-08-03 16:00:00,1.6477,1.6478,1.6427,1.6448,93465699886.0
2007-08-03 17:00:00,1.6447,1.6454,1.6434,1.6448,67425899877.0
2007-08-03 18:00:00,1.6448,1.64575,1.6435,1.6436,75861300168.0
2007-08-03 19:00:00,1.6436,1.64525,1.6431,1.6451,52525600208.0
2007-08-03 20:00:00,1.64505,1.6456,1.6422,1.6424,60123400055.0
2007-08-03 21:00:00,1.6423,1.6429,1.6385,1.6389,88150699944.0
2007-08-03 22:00:00,1.6389,1.64,1.6381,1.6398,28652400009.0
2007-08-05 23:00:00,1.63748,1.6391,1.6352,1.6357,24856599934.0
2007-08-06 00:00:00,1.6357,1.637,1.63515,1.6367,66509900072.0
2007-08-06 01:00:00,1.6367,1.6378,1.6366,1.6373,38289100036.0
2007-08-06 02:00:00,1.6373,1.6379,1.63585,1.636,41016300138.0
2007-08-06 03:00:00,1.636,1.63685,1.6355,1.6366,20303199988.0
2007-08-06 04:00:00,1.6365,1.637,1.63562,1.6362,35791599902.0
2007-08-06 05:00:00,1.63625,1.6363,1.63501,1.6358,25218799933.0
2007-08-06 06:00:00,1.6358,1.6376,1.63555,1.6374,30743700063.0
2007-08-06 07:00:00,1.6374,1.6384,1.6366,1.637,45608300127.0
2007-08-06 08:00:00,1.637,1.6384,1.6362,1.637,71540100082.0
2007-08-06 09:00:00,1.6371,1.6398,1.6366,1.6397,67477399909.0
2007-08-06 10:00:00,1.6397,1.6398,1.6368,1.6372,64171499985.0
2007-08-06 11:00:00,1.6372,1.6388,1.6369,1.6386,49619099884.0
2007-08-06 12:00:00,1.6385,1.6396,1.6383,1.6388,47062799899.0
2007-08-06 13:00:00,1.6388,1.6396,1.63785,1.6384,53850900104.0
2007-08-06 14:00:00,1.6384,1.6391,1.6381,1.63845,51039399738.0
2007-08-06 15:00:00,1.63845,1.6392,1.6373,1.6377,55040499857.0
2007-08-06 16:00:00,1.6377,1.6383,1.6352,1.6357,69020599881.0
2007-08-06 17:00:00,1.6357,1.6374,1.6354,1.6371,75246199892.0
2007-08-06 18:00:00,1.6371,1.6401,1.6367,1.6393,93802800055.0
2007-08-06 19:00:00,1.6392,1.6393,1.6381,1.6385,55789800016.0
2007-08-06 20:00:00,1.6384,1.6415,1.6384,1.6408,67770000144.0
2007-08-06 21:00:00,1.6408,1.6434,1.6405,1.6431,92182199842.0
2007-08-06 22:00:00,1.6431,1.6436,1.64197,1.6436,48481400004.0
2007-08-06 23:00:00,1.6436,1.6441,1.64309,1.6438,13521300004.0
2007-08-07 00:00:00,1.6438,1.6447,1.64289,1.6444,31477799967.0
2007-08-07 01:00:00,1.6444,1.6451,1.644,1.64455,20572399918.0
2007-08-07 02:00:00,1.6446,1.6447,1.64245,1.64265,26682199950.0
2007-08-07 03:00:00,1.6427,1.64315,1.64235,1.6426,40765100087.0
2007-08-07 04:00:00,1.6426,1.6437,1.64255,1.6433,26060800015.0
2007-08-07 05:00:00,1.6434,1.6435,1.64235,1.64315,13600800014.0
2007-08-07 06:00:00,1.64315,1.6434,1.64258,1.64295,15761000004.0
2007-08-07 07:00:00,1.64295,1.64325,1.64225,1.64235,31396299970.0
2007-08-07 08:00:00,1.6423,1.6437,1.642,1.6433,32756400051.0
2007-08-07 09:00:00,1.6432,1.6437,1.6426,1.643,32468400037.0
2007-08-07 10:00:00,1.64295,1.6443,1.6428,1.6433,36420100093.0
2007-08-07 11:00:00,1.6433,1.6439,1.6431,1.6438,23489600011.0
2007-08-07 12:00:00,1.64375,1.6445,1.6436,1.6439,24538700019.0
2007-08-07 13:00:00,1.6439,1.6448,1.6436,1.64435,30368000012.0
2007-08-07 14:00:00,1.64435,1.6449,1.643,1.64315,43132299913.0
2007-08-07 15:00:00,1.64315,1.6433,1.6412,1.6425,57842199832.0
2007-08-07 16:00:00,1.6425,1.6428,1.6413,1.6414,39525899993.0
2007-08-07 17:00:00,1.6414,1.6435,1.641,1.6431,56754499979.0
2007-08-07 18:00:00,1.6431,1.6446,1.6426,1.64315,63564699915.0
2007-08-07 19:00:00,1.6431,1.6438,1.6428,1.64355,50149999970.0
2007-08-07 20:00:00,1.6436,1.6441,1.6387,1.6435,94208699659.0
2007-08-07 21:00:00,1.6437,1.647,1.6435,1.6445,81298499900.0
2007-08-07 22:00:00,1.6445,1.6453,1.6435,1.644,26390300017.0
2007-08-07 23:00:00,1.6441,1.6455,1.6441,1.6454,16071800008.0
2007-08-08 00:00:00,1.6453,1.6454,1.6442,1.6448,16235500009.0
2007-08-08 01:00:00,1.6448,1.6453,1.64395,1.64525,25500300030.0
2007-08-08 02:00:00,1.64525,1.6458,1.64455,1.6455,35109299977.0
2007-08-08 03:00:00,1.6455,1.6457,1.64403,1.6448,24369299980.0
2007-08-08 04:00:00,1.6448,1.64495,1.64342,1.6446,14862699981.0
2007-08-08 05:00:00,1.6446,1.6457,1.64363,1.6452,23286300017.0
2007-08-08 06:00:00,1.6452,1.64535,1.6443,1.645,32324299998.0
2007-08-08 07:00:00,1.645,1.64515,1.6434,1.6442,22389799911.0
2007-08-08 08:00:00,1.6442,1.645,1.6432,1.6447,44370600036.0
2007-08-08 09:00:00,1.6447,1.6467,1.6443,1.64645,46112700063.0
2007-08-08 10:00:00,1.64645,1.6468,1.6453,1.6455,36652600027.0
2007-08-08 11:00:00,1.6455,1.64595,1.64415,1.64575,31069940773.0
2007-08-08 12:00:00,1.64575,1.6469,1.6456,1.64615,37430883123.0
2007-08-08 13:00:00,1.6462,1.6473,1.64596,1.6471,36178200058.0
2007-08-08 14:00:00,1.6471,1.6474,1.6454,1.64545,42282182835.0
2007-08-08 15:00:00,1.6455,1.6478,1.6453,1.6471,44964100121.0
2007-08-08 16:00:00,1.64705,1.6493,1.6469,1.6492,67470800122.0
2007-08-08 17:00:00,1.6492,1.6504,1.6487,1.64955,57445712107.0
2007-08-08 18:00:00,1.6496,1.6507,1.6486,1.64975,50321099960.0
2007-08-08 19:00:00,1.64975,1.65105,1.6495,1.6507,55669100071.0
2007-08-08 20:00:00,1.6507,1.6509,1.64995,1.64995,38498900196.0
2007-08-08 21:00:00,1.64995,1.6501,1.6476,1.64955,57382242353.0
2007-08-08 22:00:00,1.64955,1.6512,1.64905,1.6509,34441699990.0
2007-08-08 23:00:00,1.6508,1.6513,1.64994,1.6503,8284099993.0
2007-08-09 00:00:00,1.6503,1.6503,1.64902,1.6502,8853900008.0
2007-08-09 01:00:00,1.6502,1.65109,1.64935,1.6504,10593600008.0
2007-08-09 02:00:00,1.6504,1.65127,1.64974,1.6505,19204225254.0
2007-08-09 03:00:00,1.6505,1.65125,1.65006,1.6511,19791700044.0
2007-08-09 04:00:00,1.6511,1.65147,1.6505,1.6512,7964600005.0
2007-08-09 05:00:00,1.65085,1.65145,1.65017,1.6506,8074300026.0
2007-08-09 06:00:00,1.65057,1.65164,1.64952,1.6504,17652300011.0
2007-08-09 07:00:00,1.6504,1.6506,1.64945,1.6496,22226000064.0
2007-08-09 08:00:00,1.6497,1.6501,1.6463,1.6476,63171900044.0
2007-08-09 09:00:00,1.6476,1.6477,1.6438,1.64625,72776400011.0
2007-08-09 10:00:00,1.6462,1.6466,1.64305,1.6438,39924199929.0
2007-08-09 11:00:00,1.6438,1.645,1.6422,1.6436,56284500149.0
2007-08-09 12:00:00,1.6436,1.6441,1.64245,1.6425,48290999838.0
2007-08-09 13:00:00,1.6425,1.6429,1.6404,1.642,37062599945.0
2007-08-09 14:00:00,1.642,1.642,1.6375,1.6376,84372700030.0
2007-08-09 15:00:00,1.6375,1.6401,1.6369,1.6396,102760199790.0
2007-08-09 16:00:00,1.6397,1.6417,1.6388,1.6392,106054499854.0
2007-08-09 17:00:00,1.6392,1.6407,1.6389,1.6395,75959063559.0
2007-08-09 18:00:00,1.6395,1.64025,1.6385,1.6387,59365300028.0
2007-08-09 19:00:00,1.6386,1.63915,1.6376,1.6382,60423350043.0
2007-08-09 20:00:00,1.6382,1.6386,1.6371,1.6377,88179661414.0
2007-08-09 21:00:00,1.6375,1.6382,1.6363,1.637,60850299900.0
2007-08-09 22:00:00,1.637,1.6372,1.6362,1.6363,26961700005.0
2007-08-09 23:00:00,1.6363,1.6366,1.6357,1.6364,9482699988.0
2007-08-10 00:00:00,1.63596,1.6368,1.63543,1.6366,13207700015.0
2007-08-10 01:00:00,1.6366,1.637,1.6356,1.6357,23035099966.0
2007-08-10 02:00:00,1.6357,1.636,1.6352,1.6353,54372400014.0
2007-08-10 03:00:00,1.6353,1.6365,1.6347,1.6354,52033441336.0
2007-08-10 04:00:00,1.6354,1.63685,1.635,1.6367,41811800045.0
2007-08-10 05:00:00,1.6368,1.6374,1.63614,1.6369,28004999985.0
2007-08-10 06:00:00,1.6369,1.6372,1.63575,1.636,22206600011.0
2007-08-10 07:00:00,1.636,1.6371,1.6347,1.63555,43160999909.0
2007-08-10 08:00:00,1.6355,1.6373,1.6335,1.63385,86965700027.0
2007-08-10 09:00:00,1.634,1.6355,1.6328,1.6341,84592100101.0
2007-08-10 10:00:00,1.634,1.6362,1.634,1.6356,57630799990.0
2007-08-10 11:00:00,1.6356,1.6364,1.635,1.6352,55826699972.0
2007-08-10 12:00:00,1.6352,1.6354,1.63355,1.634,55565099952.0
2007-08-10 13:00:00,1.634,1.6344,1.6311,1.6314,87886399888.0
2007-08-10 14:00:00,1.6315,1.634,1.6306,1.6338,86751699973.0
2007-08-10 15:00:00,1.6338,1.6351,1.6326,1.6346,76656110811.0
2007-08-10 16:00:00,1.6345,1.6361,1.6343,1.6356,79687599926.0
2007-08-10 17:00:00,1.6355,1.6387,1.6354,1.6379,48711799963.0
2007-08-10 18:00:00,1.6381,1.6452,1.6379,1.6408,85989299985.0
2007-08-10 19:00:00,1.6409,1.6419,1.6398,1.6405,56864799969.0
2007-08-10 20:00:00,1.64045,1.6417,1.6391,1.6395,39681699929.0
2007-08-10 21:00:00,1.6395,1.6417,1.6388,1.64145,44196299935.0
2007-08-10 22:00:00,1.6415,1.64195,1.6405,1.64195,14399399981.0
2007-08-12 23:00:00,1.6409,1.64117,1.63963,1.6403,16725200026.0
2007-08-13 00:00:00,1.6403,1.6416,1.6402,1.6409,11896199965.0
2007-08-13 01:00:00,1.6409,1.6411,1.6397,1.6411,17031999922.0
2007-08-13 02:00:00,1.6411,1.6427,1.64064,1.64195,24121899964.0
2007-08-13 03:00:00,1.642,1.6437,1.64185,1.6425,27788199985.0
2007-08-13 04:00:00,1.64255,1.6429,1.6421,1.6428,21237999960.0
2007-08-13 05:00:00,1.6428,1.6428,1.64184,1.6425,14250099989.0
2007-08-13 06:00:00,1.6425,1.6428,1.64176,1.6427,23526699963.0
2007-08-13 07:00:00,1.6427,1.6429,1.64125,1.6418,24810099995.0
2007-08-13 08:00:00,1.6417,1.644,1.641,1.6418,55345099951.0
2007-08-13 09:00:00,1.6417,1.642,1.6385,1.6393,67930430500.0
2007-08-13 10:00:00,1.6393,1.6394,1.6361,1.63635,65743800125.0
2007-08-13 11:00:00,1.6363,1.63715,1.6354,1.6368,62185100086.0
2007-08-13 12:00:00,1.63675,1.6381,1.6358,1.63725,49174600015.0
2007-08-13 13:00:00,1.63725,1.63865,1.63725,1.6381,55642100038.0
2007-08-13 14:00:00,1.638,1.6412,1.6379,1.6408,67956399984.0
2007-08-13 15:00:00,1.6408,1.6415,1.6389,1.6392,77921650145.0
2007-08-13 16:00:00,1.6391,1.6431,1.6391,1.6419,73198200084.0
2007-08-13 17:00:00,1.642,1.6434,1.6407,1.6427,73472899939.0
2007-08-13 18:00:00,1.6428,1.6431,1.6415,1.6422,66347000026.0
2007-08-13 19:00:00,1.6422,1.6424,1.6416,1.6421,54971549952.0
2007-08-13 20:00:00,1.6422,1.6426,1.64149,1.6418,49931800029.0
2007-08-13 21:00:00,1.6417,1.6418,1.6407,1.6412,52831000009.0
2007-08-13 22:00:00,1.64115,1.6415,1.6404,1.64075,31956699995.0
2007-08-13 23:00:00,1.64075,1.6417,1.63964,1.64005,23608599962.0
2007-08-14 00:00:00,1.64005,1.6409,1.6397,1.6397,20368699922.0
2007-08-14 01:00:00,1.6397,1.6401,1.63931,1.6398,21458999840.0
2007-08-14 02:00:00,1.6398,1.6401,1.6389,1.6395,33100199806.0
2007-08-14 03:00:00,1.6395,1.6396,1.63834,1.6385,36673299914.0
2007-08-14 04:00:00,1.6386,1.6389,1.63797,1.6386,28592199862.0
2007-08-14 05:00:00,1.6386,1.6395,1.63842,1.6389,26937799957.0
2007-08-14 06:00:00,1.6389,1.63905,1.63819,1.63885,23909599975.0
2007-08-14 07:00:00,1.6389,1.64,1.6385,1.6398,49295199935.0
2007-08-14 08:00:00,1.6398,1.6406,1.6388,1.6388,69915699897.0
2007-08-14 09:00:00,1.6389,1.63955,1.6377,1.639,78636500066.0
2007-08-14 10:00:00,1.6393,1.6412,1.6389,1.6409,85441100042.0
2007-08-14 11:00:00,1.64085,1.6423,1.6401,1.6421,58988500245.0
2007-08-14 12:00:00,1.6422,1.6424,1.6409,1.6415,59719700120.0
2007-08-14 13:00:00,1.6415,1.6424,1.6406,1.6419,52354900053.0
2007-08-14 14:00:00,1.64195,1.6442,1.6417,1.6439,63675400029.0
2007-08-14 15:00:00,1.6439,1.6444,1.6431,1.6433,72097900206.0
2007-08-14 16:00:00,1.6433,1.6437,1.6399,1.64,85556100305.0
2007-08-14 17:00:00,1.6399,1.6427,1.639,1.6426,82669299993.0
2007-08-14 18:00:00,1.6424,1.6427,1.6411,1.642,81241599924.0
2007-08-14 19:00:00,1.6421,1.6421,1.6392,1.6402,75683599726.0
2007-08-14 20:00:00,1.6401,1.6405,1.6386,1.6396,73567100220.0
2007-08-14 21:00:00,1.6395,1.6409,1.6394,1.6398,59078200035.0
2007-08-14 22:00:00,1.6397,1.6399,1.6385,1.6388,29366100000.0
2007-08-14 23:00:00,1.6387,1.6392,1.63834,1.6388,19412199872.0
2007-08-15 00:00:00,1.6388,1.6389,1.638,1.6384,21808399984.0
2007-08-15 01:00:00,1.6384,1.6387,1.63771,1.6386,27628199905.0
2007-08-15 02:00:00,1.6386,1.639,1.6384,1.6385,35448500044.0
2007-08-15 03:00:00,1.6385,1.6386,1.63769,1.6383,34605200203.0
2007-08-15 04:00:00,1.6383,1.6387,1.63743,1.6382,30282699921.0
2007-08-15 05:00:00,1.6382,1.639,1.6377,1.6384,33469299996.0
2007-08-15 06:00:00,1.6384,1.6388,1.6364,1.6366,48259799882.0
2007-08-15 07:00:00,1.6366,1.63695,1.6356,1.6358,57479699982.0
2007-08-15 08:00:00,1.6359,1.6368,1.6343,1.6365,86930899988.0
2007-08-15 09:00:00,1.6365,1.639,1.6363,1.6389,86427100213.0
2007-08-15 10:00:00,1.6388,1.6389,1.6376,1.6376,73509100356.0
2007-08-15 11:00:00,1.6377,1.6378,1.6362,1.6366,71553400136.0
2007-08-15 12:00:00,1.6366,1.6379,1.6359,1.6368,76673300295.0
2007-08-15 13:00:00,1.6367,1.6386,1.6364,1.6379,86540800668.0
2007-08-15 14:00:00,1.6379,1.6393,1.6374,1.6379,83061400057.0
2007-08-15 15:00:00,1.638,1.6426,1.6378,1.6414,80354599936.0
2007-08-15 16:00:00,1.6415,1.6435,1.64,1.6401,95534599764.0
2007-08-15 17:00:00,1.64,1.64297,1.64,1.6419,82325200249.0
2007-08-15 18:00:00,1.6418,1.6432,1.6408,1.642,75179299942.0
2007-08-15 19:00:00,1.6419,1.6431,1.6409,1.6426,71432100042.0
2007-08-15 20:00:00,1.6427,1.6428,1.6406,1.6407,68128899950.0
2007-08-15 21:00:00,1.6406,1.6411,1.6384,1.6387,66617899962.0
2007-08-15 22:00:00,1.6387,1.6396,1.6385,1.6388,37876299958.0
2007-08-15 23:00:00,1.6387,1.64015,1.6364,1.6368,37746200001.0
2007-08-16 00:00:00,1.6368,1.6378,1.63585,1.6362,32127799962.0
2007-08-16 01:00:00,1.6362,1.6373,1.63585,1.637,28326300026.0
2007-08-16 02:00:00,1.637,1.6374,1.6366,1.6371,62119099920.0
2007-08-16 03:00:00,1.6371,1.6375,1.636,1.6361,40479300044.0
2007-08-16 04:00:00,1.6361,1.6367,1.63481,1.6357,50000500039.0
2007-08-16 05:00:00,1.6357,1.6362,1.6348,1.636,66335299814.0
2007-08-16 06:00:00,1.6361,1.6384,1.6352,1.63605,50054000035.0
2007-08-16 07:00:00,1.636,1.6368,1.6349,1.636,54275300017.0
2007-08-16 08:00:00,1.6361,1.6371,1.6347,1.635,83664199950.0
2007-08-16 09:00:00,1.635,1.6378,1.6325,1.6363,91422699968.0
2007-08-16 10:00:00,1.6362,1.6363,1.6325,1.6334,94219900081.0
2007-08-16 11:00:00,1.6333,1.6338,1.6313,1.6325,83490499909.0
2007-08-16 12:00:00,1.6325,1.6328,1.6262,1.6293,95043900028.0
2007-08-16 13:00:00,1.6295,1.6326,1.6287,1.6308,91941700000.0
2007-08-16 14:00:00,1.6307,1.635,1.6295,1.6337,83791700415.0
2007-08-16 15:00:00,1.6338,1.6354,1.6324,1.6344,88060699880.0
2007-08-16 16:00:00,1.6345,1.6347,1.6315,1.6327,107936799764.0
2007-08-16 17:00:00,1.6326,1.6343,1.6315,1.6323,98013099918.0
2007-08-16 18:00:00,1.6322,1.6322,1.6254,1.626,97074099518.0
2007-08-16 19:00:00,1.6258,1.6302,1.6258,1.6302,53250800079.0
2007-08-16 20:00:00,1.6301,1.6315,1.6281,1.6286,92995600051.0
2007-08-16 21:00:00,1.628,1.6327,1.6268,1.6323,80056899930.0
2007-08-16 22:00:00,1.6323,1.634,1.6318,1.6329,41563200133.0
2007-08-16 23:00:00,1.6329,1.6344,1.6317,1.6341,22683899998.0
2007-08-17 00:00:00,1.634,1.6344,1.63288,1.6337,26979200087.0
2007-08-17 01:00:00,1.6337,1.6342,1.6323,1.6341,37716899965.0
2007-08-17 02:00:00,1.6341,1.6343,1.633,1.6332,26626199977.0
2007-08-17 03:00:00,1.6331,1.6337,1.6318,1.6328,45119100054.0
2007-08-17 04:00:00,1.6328,1.63305,1.63134,1.6322,23703500059.0
2007-08-17 05:00:00,1.6322,1.6324,1.6305,1.6307,34429600139.0
2007-08-17 06:00:00,1.6308,1.6311,1.6277,1.6286,42892300212.0
2007-08-17 07:00:00,1.6286,1.6305,1.6284,1.6284,43590500094.0
2007-08-17 08:00:00,1.6283,1.6298,1.6203,1.6205,83593200262.0
2007-08-17 09:00:00,1.6206,1.6242,1.6177,1.62,107607700486.0
2007-08-17 10:00:00,1.6201,1.6238,1.6197,1.6236,84118800393.0
2007-08-17 11:00:00,1.6235,1.6238,1.6208,1.6211,87589799919.0
2007-08-17 12:00:00,1.6211,1.6228,1.6206,1.6224,77223591097.0
2007-08-17 13:00:00,1.6225,1.624,1.6208,1.6227,90807799689.0
2007-08-17 14:00:00,1.6228,1.6319,1.6227,1.6285,104204043473.0
2007-08-17 15:00:00,1.6285,1.6318,1.624,1.6252,102432900181.0
2007-08-17 16:00:00,1.6255,1.6283,1.6228,1.6259,101030900201.0
2007-08-17 17:00:00,1.626,1.6263,1.6237,1.6247,96772900422.0
2007-08-17 18:00:00,1.6248,1.6294,1.6239,1.6279,83088800151.0
2007-08-17 19:00:00,1.6279,1.6294,1.6266,1.6269,72868100000.0
2007-08-17 20:00:00,1.6269,1.6283,1.625,1.6275,67645300065.0
2007-08-17 21:00:00,1.6274,1.6284,1.6255,1.626,51286399963.0
2007-08-17 22:00:00,1.626,1.628,1.6259,1.6274,36637599761.0
2007-08-19 23:00:00,1.6264,1.6278,1.62603,1.627,15546499981.0
2007-08-20 00:00:00,1.627,1.62747,1.6263,1.6272,15939100001.0
2007-08-20 01:00:00,1.6273,1.6273,1.6253,1.6263,30714899981.0
2007-08-20 02:00:00,1.6265,1.6288,1.62627,1.6283,20973500002.0
2007-08-20 03:00:00,1.62835,1.6286,1.6271,1.6272,23883100039.0
2007-08-20 04:00:00,1.6271,1.6273,1.62546,1.6263,19471199967.0
2007-08-20 05:00:00,1.6263,1.6272,1.62558,1.6269,17430199967.0
2007-08-20 06:00:00,1.6269,1.628,1.6265,1.6279,23813899985.0
2007-08-20 07:00:00,1.628,1.6291,1.6279,1.629,29208800095.0
2007-08-20 08:00:00,1.629,1.6301,1.6284,1.6291,54261999991.0
2007-08-20 09:00:00,1.629,1.6308,1.6282,1.6291,89013599560.0
2007-08-20 10:00:00,1.6292,1.6299,1.6284,1.6291,80188800086.0
2007-08-20 11:00:00,1.6291,1.63,1.6284,1.6286,56145400163.0
2007-08-20 12:00:00,1.6287,1.6295,1.6278,1.6285,65954100339.0
2007-08-20 13:00:00,1.6285,1.6287,1.6273,1.6286,52129400142.0
2007-08-20 14:00:00,1.62855,1.6292,1.6281,1.6284,74732000113.0
2007-08-20 15:00:00,1.6285,1.6288,1.624,1.6253,64254799652.0
2007-08-20 16:00:00,1.625,1.6267,1.625,1.6266,75007900238.0
2007-08-20 17:00:00,1.6267,1.6268,1.625,1.625,85270900291.0
2007-08-20 18:00:00,1.625,1.625,1.6231,1.6238,75031799983.0
2007-08-20 19:00:00,1.6238,1.6252,1.6233,1.6241,67784999876.0
2007-08-20 20:00:00,1.6241,1.6263,1.6231,1.6263,67912999766.0
2007-08-20 21:00:00,1.6261,1.6274,1.6249,1.62515,65291800113.0
2007-08-20 22:00:00,1.6251,1.6254,1.62385,1.6246,26166299836.0
2007-08-20 23:00:00,1.6247,1.6248,1.6237,1.6244,11727400080.0
2007-08-21 00:00:00,1.6244,1.628,1.62367,1.6247,15621200035.0
2007-08-21 01:00:00,1.6247,1.6253,1.62397,1.6248,20272000158.0
2007-08-21 02:00:00,1.6248,1.625,1.6233,1.6242,24917900251.0
2007-08-21 03:00:00,1.6243,1.6256,1.62372,1.6254,26450800190.0
2007-08-21 04:00:00,1.6254,1.6262,1.6236,1.6242,28160900151.0
2007-08-21 05:00:00,1.6242,1.6251,1.62347,1.6247,19517599923.0
2007-08-21 06:00:00,1.6247,1.625,1.6233,1.624,19578600020.0
2007-08-21 07:00:00,1.624,1.6244,1.6228,1.6232,33507699925.0
2007-08-21 08:00:00,1.6233,1.62445,1.6221,1.6224,55957500072.0
2007-08-21 09:00:00,1.6225,1.6234,1.6205,1.622,89272050090.0
2007-08-21 10:00:00,1.6219,1.6227,1.6213,1.6221,55103299941.0
2007-08-21 11:00:00,1.6223,1.6225,1.6215,1.6218,83948100117.0
2007-08-21 12:00:00,1.6218,1.6244,1.6216,1.6238,71097300033.0
2007-08-21 13:00:00,1.6238,1.6245,1.6234,1.6244,71680600057.0
2007-08-21 14:00:00,1.6244,1.6253,1.6228,1.6233,87192000310.0
2007-08-21 15:00:00,1.6233,1.6238,1.6223,1.6231,89388499982.0
2007-08-21 16:00:00,1.6232,1.6234,1.6213,1.6231,75172199872.0
2007-08-21 17:00:00,1.6231,1.6235,1.6216,1.6222,74089725766.0
2007-08-21 18:00:00,1.6222,1.6253,1.6219,1.6248,79759268377.0
2007-08-21 19:00:00,1.6247,1.6253,1.624,1.6247,60569359382.0
2007-08-21 20:00:00,1.6247,1.625,1.6236,1.6245,43356256221.0
2007-08-21 21:00:00,1.6245,1.6257,1.6243,1.6251,42631100109.0
2007-08-21 22:00:00,1.6251,1.6255,1.62388,1.6241,14293699966.0
2007-08-21 23:00:00,1.6241,1.6249,1.62337,1.6244,15278300024.0
2007-08-22 00:00:00,1.6244,1.6245,1.62265,1.6237,25276800041.0
2007-08-22 01:00:00,1.6237,1.6243,1.62299,1.6242,12754300012.0
2007-08-22 02:00:00,1.6242,1.6243,1.62282,1.6235,23988699935.0
2007-08-22 03:00:00,1.6235,1.624,1.62281,1.6234,31179799937.0
2007-08-22 04:00:00,1.6234,1.6244,1.62326,1.6242,16252499977.0
2007-08-22 05:00:00,1.6242,1.6246,1.62332,1.62441,13292800010.0
2007-08-22 06:00:00,1.6244,1.6249,1.6237,1.6248,27489799897.0
2007-08-22 07:00:00,1.6247,1.62565,1.6244,1.6252,35977081697.0
2007-08-22 08:00:00,1.6251,1.6279,1.625,1.6271,64520770925.0
2007-08-22 09:00:00,1.6272,1.6277,1.6263,1.6274,47085900102.0
2007-08-22 10:00:00,1.6274,1.6283,1.6271,1.628,48615950281.0
2007-08-22 11:00:00,1.628,1.6285,1.6271,1.6283,43381000024.0
2007-08-22 12:00:00,1.6283,1.6304,1.6279,1.6295,66029834758.0
2007-08-22 13:00:00,1.6296,1.6313,1.6293,1.6308,66192533735.0
2007-08-22 14:00:00,1.6307,1.6317,1.6304,1.6311,50637541113.0
2007-08-22 15:00:00,1.631,1.6328,1.6305,1.6319,61037734737.0
2007-08-22 16:00:00,1.632,1.6331,1.6311,1.6319,77702399997.0
2007-08-22 17:00:00,1.6318,1.6332,1.631,1.6325,78998233584.0
2007-08-22 18:00:00,1.6324,1.6334,1.6311,1.63205,55184926678.0
2007-08-22 19:00:00,1.63205,1.6333,1.6311,1.6332,43757954355.0
2007-08-22 20:00:00,1.6332,1.6336,1.6322,1.6336,38385056126.0
2007-08-22 21:00:00,1.6338,1.634,1.6329,1.6333,49239967355.0
2007-08-22 22:00:00,1.6333,1.6341,1.63241,1.63375,23499731474.0
2007-08-22 23:00:00,1.6337,1.6344,1.63314,1.6344,19179900016.0
2007-08-23 00:00:00,1.6344,1.6348,1.6341,1.6345,23811499967.0
2007-08-23 01:00:00,1.6345,1.63465,1.63359,1.6343,32159999913.0
2007-08-23 02:00:00,1.6343,1.635,1.63374,1.6346,36118083376.0
2007-08-23 03:00:00,1.6346,1.6349,1.63387,1.6345,27016199582.0
2007-08-23 04:00:00,1.6346,1.6349,1.63393,1.6346,20610200027.0
2007-08-23 05:00:00,1.6346,1.6351,1.6345,1.6345,28835800067.0
2007-08-23 06:00:00,1.6346,1.6351,1.63394,1.6347,32509200060.0
2007-08-23 07:00:00,1.6347,1.6348,1.63367,1.6348,31040899906.0
2007-08-23 08:00:00,1.6348,1.6352,1.6342,1.6348,52297851612.0
2007-08-23 09:00:00,1.6348,1.6356,1.6345,1.6351,41017698014.0
2007-08-23 10:00:00,1.6351,1.6382,1.6347,1.638,62877362905.0
2007-08-23 11:00:00,1.63795,1.6407,1.6376,1.6402,70498391596.0
2007-08-23 12:00:00,1.6402,1.6417,1.6397,1.6398,61507200023.0
2007-08-23 13:00:00,1.6399,1.641,1.6397,1.6403,50707127546.0
2007-08-23 14:00:00,1.6402,1.6403,1.6375,1.6382,69217942102.0
2007-08-23 15:00:00,1.6382,1.6389,1.6373,1.6378,68760633929.0
2007-08-23 16:00:00,1.6378,1.6389,1.6372,1.6388,70676283863.0
2007-08-23 17:00:00,1.6389,1.6391,1.6353,1.63545,77301299904.0
2007-08-23 18:00:00,1.6355,1.6358,1.634,1.6341,60929258568.0
2007-08-23 19:00:00,1.6341,1.6353,1.634,1.6348,45834295854.0
2007-08-23 20:00:00,1.6348,1.6362,1.6344,1.6358,48592577503.0
2007-08-23 21:00:00,1.6358,1.6374,1.6357,1.6368,30787899948.0
2007-08-23 22:00:00,1.6368,1.6378,1.6361,1.6375,24043199784.0
2007-08-23 23:00:00,1.6374,1.6382,1.63664,1.6372,12827599983.0
2007-08-24 00:00:00,1.6372,1.6375,1.63623,1.6368,14792499942.0
2007-08-24 01:00:00,1.63644,1.6371,1.63594,1.63631,18560899960.0
2007-08-24 02:00:00,1.6367,1.6375,1.6366,1.6373,32426899960.0
2007-08-24 03:00:00,1.6373,1.6377,1.63637,1.6374,20317799998.0
2007-08-24 04:00:00,1.6374,1.6378,1.63633,1.6367,33162962092.0
2007-08-24 05:00:00,1.6367,1.637,1.6355,1.636,24216053420.0
2007-08-24 06:00:00,1.6359,1.6362,1.63503,1.6358,15060285467.0
2007-08-24 07:00:00,1.6358,1.6363,1.63502,1.6361,26033599961.0
2007-08-24 08:00:00,1.63605,1.637,1.63475,1.6353,60190829628.0
2007-08-24 09:00:00,1.6353,1.6362,1.6348,1.6354,53054173661.0
2007-08-24 10:00:00,1.6354,1.6359,1.6326,1.6338,71588978797.0
2007-08-24 11:00:00,1.6339,1.635,1.6333,1.6344,50120013185.0
2007-08-24 12:00:00,1.6344,1.6349,1.6333,1.6347,49716399966.0
2007-08-24 13:00:00,1.6347,1.6371,1.6345,1.63605,73647299910.0
2007-08-24 14:00:00,1.63605,1.6379,1.6349,1.6368,71327337887.0
2007-08-24 15:00:00,1.6368,1.6371,1.6353,1.6367,69059818831.0
2007-08-24 16:00:00,1.6369,1.6385,1.6367,1.637,74149599918.0
2007-08-24 17:00:00,1.637,1.6394,1.6367,1.6394,68947099853.0
2007-08-24 18:00:00,1.6394,1.6426,1.6392,1.642,86912800194.0
2007-08-24 19:00:00,1.6421,1.6421,1.6407,1.6417,67110800457.0
2007-08-24 20:00:00,1.6417,1.6429,1.641,1.6428,56504500321.0
2007-08-24 21:00:00,1.6429,1.6429,1.6416,1.6423,39623900114.0
2007-08-24 22:00:00,1.6423,1.6426,1.6415,1.6416,21936099977.0
2007-08-26 23:00:00,1.64138,1.64199,1.64054,1.64118,27283600056.0
2007-08-27 00:00:00,1.6413,1.6426,1.64031,1.6424,19465299970.0
2007-08-27 01:00:00,1.6424,1.6429,1.6418,1.6423,20577799861.0
2007-08-27 02:00:00,1.6423,1.6424,1.64095,1.64144,28115899989.0
2007-08-27 03:00:00,1.6418,1.6427,1.6415,1.6424,31609400016.0
2007-08-27 04:00:00,1.6424,1.6427,1.64161,1.6423,20964599980.0
2007-08-27 05:00:00,1.6423,1.6428,1.64169,1.6427,14242400013.0
2007-08-27 06:00:00,1.6427,1.643,1.6423,1.6428,16784500012.0
2007-08-27 07:00:00,1.6428,1.643,1.6419,1.643,31330299991.0
2007-08-27 08:00:00,1.643,1.6431,1.64185,1.6422,35035200084.0
2007-08-27 09:00:00,1.6422,1.6429,1.64138,1.6425,19088900009.0
2007-08-27 10:00:00,1.6425,1.6442,1.64235,1.6439,30037200018.0
2007-08-27 11:00:00,1.6439,1.6442,1.6432,1.6432,32121600044.0
2007-08-27 12:00:00,1.6432,1.6439,1.64262,1.6437,18948900057.0
2007-08-27 13:00:00,1.6436,1.6446,1.6433,1.6443,41187599973.0
2007-08-27 14:00:00,1.6442,1.6443,1.643,1.6434,32945899999.0
2007-08-27 15:00:00,1.6434,1.6438,1.6425,1.6433,53997600004.0
2007-08-27 16:00:00,1.6431,1.6436,1.6412,1.6418,50471899999.0
2007-08-27 17:00:00,1.6418,1.6422,1.6409,1.6416,45424800065.0
2007-08-27 18:00:00,1.6417,1.6427,1.6413,1.6417,40758700105.0
2007-08-27 19:00:00,1.6417,1.6426,1.6416,1.6422,37292900097.0
2007-08-27 20:00:00,1.6422,1.6429,1.6418,1.6421,37247899992.0
2007-08-27 21:00:00,1.6421,1.6426,1.6416,1.6419,31704699993.0
2007-08-27 22:00:00,1.6418,1.6418,1.64095,1.6414,20671099937.0
2007-08-27 23:00:00,1.6414,1.6425,1.64025,1.6409,11536499999.0
2007-08-28 00:00:00,1.6409,1.6411,1.6391,1.6397,15883399986.0
2007-08-28 01:00:00,1.6397,1.6398,1.63871,1.6391,13714899996.0
2007-08-28 02:00:00,1.6391,1.6394,1.63834,1.6389,19634800008.0
2007-08-28 03:00:00,1.6389,1.6396,1.6387,1.639,24254399961.0
2007-08-28 04:00:00,1.6391,1.6393,1.63834,1.6391,15633600020.0
2007-08-28 05:00:00,1.63862,1.6392,1.63814,1.6387,24825999973.0
2007-08-28 06:00:00,1.6387,1.639,1.6378,1.6386,27203699858.0
2007-08-28 07:00:00,1.6386,1.6395,1.6382,1.6393,29741299715.0
2007-08-28 08:00:00,1.6393,1.641,1.6388,1.6396,54940399806.0
2007-08-28 09:00:00,1.6396,1.6405,1.6383,1.6385,36123166920.0
2007-08-28 10:00:00,1.6383,1.6392,1.6383,1.6387,45400200220.0
2007-08-28 11:00:00,1.6389,1.639,1.6378,1.6378,37309992621.0
2007-08-28 12:00:00,1.6381,1.6383,1.6362,1.6369,45545678054.0
2007-08-28 13:00:00,1.6369,1.6376,1.6361,1.63725,54045680395.0
2007-08-28 14:00:00,1.63725,1.6373,1.63595,1.6367,41241142063.0
2007-08-28 15:00:00,1.6367,1.637,1.6357,1.636,51634568362.0
2007-08-28 16:00:00,1.6361,1.63695,1.6357,1.6364,54561027300.0
2007-08-28 17:00:00,1.6366,1.6376,1.6353,1.6359,52936949428.0
2007-08-28 18:00:00,1.6359,1.6373,1.6355,1.637,42534605118.0
2007-08-28 19:00:00,1.6371,1.6371,1.63625,1.6365,43901716287.0
2007-08-28 20:00:00,1.6363,1.6367,1.635,1.6351,48582326048.0
2007-08-28 21:00:00,1.6351,1.6357,1.6339,1.6341,48278162387.0
2007-08-28 22:00:00,1.6341,1.6343,1.6332,1.6333,23888024651.0
2007-08-28 23:00:00,1.6333,1.6337,1.63274,1.6334,16821168723.0
2007-08-29 00:00:00,1.6334,1.6342,1.63304,1.6335,25769499980.0
2007-08-29 01:00:00,1.6335,1.6338,1.63205,1.6326,21046000009.0
2007-08-29 02:00:00,1.6326,1.6328,1.63175,1.6319,33340882739.0
2007-08-29 03:00:00,1.632,1.6325,1.6314,1.6325,21076079255.0
2007-08-29 04:00:00,1.6325,1.6325,1.63154,1.6322,20013400053.0
2007-08-29 05:00:00,1.6321,1.633,1.63139,1.633,20878699956.0
2007-08-29 06:00:00,1.6329,1.6341,1.63245,1.6335,35897358136.0
2007-08-29 07:00:00,1.6335,1.63435,1.6325,1.6328,45546100082.0
2007-08-29 08:00:00,1.6328,1.6343,1.6324,1.6337,63803214718.0
2007-08-29 09:00:00,1.6336,1.6339,1.6326,1.6337,54867405459.0
2007-08-29 10:00:00,1.6337,1.63465,1.6335,1.6344,55281698053.0
2007-08-29 11:00:00,1.6344,1.6369,1.6343,1.636,62700515335.0
2007-08-29 12:00:00,1.6361,1.6373,1.636,1.6365,50661554872.0
2007-08-29 13:00:00,1.6367,1.6375,1.6362,1.6375,45182045250.0
2007-08-29 14:00:00,1.6375,1.6375,1.6363,1.6363,54310587930.0
2007-08-29 15:00:00,1.6363,1.6372,1.6357,1.6361,60051299984.0
2007-08-29 16:00:00,1.63605,1.6374,1.6352,1.6371,73757768051.0
2007-08-29 17:00:00,1.6371,1.63905,1.63705,1.6388,68624139063.0
2007-08-29 18:00:00,1.6388,1.6391,1.6378,1.6381,45008481419.0
2007-08-29 19:00:00,1.6381,1.6384,1.6368,1.63765,58590046806.0
2007-08-29 20:00:00,1.6377,1.6397,1.63765,1.6386,53497930714.0
2007-08-29 21:00:00,1.6387,1.64015,1.6386,1.64,68954480975.0
2007-08-29 22:00:00,1.6399,1.6408,1.6398,1.6406,37921874763.0
2007-08-29 23:00:00,1.6406,1.6407,1.6388,1.6401,12674777818.0
2007-08-30 00:00:00,1.6401,1.6405,1.6394,1.6397,19938600110.0
2007-08-30 01:00:00,1.6397,1.64,1.6391,1.6396,22288999920.0
2007-08-30 02:00:00,1.6396,1.6403,1.639,1.6393,37523619934.0
2007-08-30 03:00:00,1.6393,1.6402,1.6391,1.6398,26274966440.0
2007-08-30 04:00:00,1.6399,1.6401,1.63881,1.6397,19482428199.0
2007-08-30 05:00:00,1.6398,1.64005,1.63895,1.63975,12435499965.0
2007-08-30 06:00:00,1.6398,1.6399,1.6387,1.6389,18656899970.0
2007-08-30 07:00:00,1.6389,1.639,1.6378,1.6383,44876243663.0
2007-08-30 08:00:00,1.6383,1.6401,1.638,1.6397,50582989102.0
2007-08-30 09:00:00,1.6397,1.643,1.6395,1.6425,63005484588.0
2007-08-30 10:00:00,1.6426,1.6426,1.6411,1.6418,56437206306.0
2007-08-30 11:00:00,1.6418,1.6428,1.6402,1.6404,70739400015.0
2007-08-30 12:00:00,1.6404,1.6408,1.6395,1.64,81945271034.0
2007-08-30 13:00:00,1.6402,1.6409,1.6392,1.6406,62407283633.0
2007-08-30 14:00:00,1.6406,1.6417,1.6396,1.6412,73685760351.0
2007-08-30 15:00:00,1.64115,1.6414,1.63955,1.641,71421909095.0
2007-08-30 16:00:00,1.6411,1.64255,1.64095,1.64165,86658441984.0
2007-08-30 17:00:00,1.6419,1.6433,1.6414,1.64225,88223775327.0
2007-08-30 18:00:00,1.64225,1.6424,1.6396,1.6417,79934493870.0
2007-08-30 19:00:00,1.6417,1.6417,1.6404,1.6411,57823181102.0
2007-08-30 20:00:00,1.6411,1.6413,1.64,1.6401,55860544487.0
2007-08-30 21:00:00,1.6402,1.6414,1.6395,1.6404,70584478553.0
2007-08-30 22:00:00,1.6404,1.6417,1.6396,1.6414,17424170506.0
2007-08-30 23:00:00,1.6414,1.6423,1.64115,1.6419,13208300023.0
2007-08-31 00:00:00,1.6419,1.6422,1.64139,1.6419,13849499977.0
2007-08-31 01:00:00,1.6419,1.6435,1.6415,1.6434,38831174513.0
2007-08-31 02:00:00,1.6434,1.6436,1.64221,1.6426,17974000021.0
2007-08-31 03:00:00,1.6426,1.6432,1.64217,1.6427,30368750803.0
2007-08-31 04:00:00,1.6426,1.6431,1.64226,1.6428,29566799986.0
2007-08-31 05:00:00,1.6428,1.6435,1.64235,1.6433,15160194552.0
2007-08-31 06:00:00,1.6433,1.6434,1.64211,1.64225,25968098544.0
2007-08-31 07:00:00,1.6423,1.6441,1.6416,1.6438,26922200076.0
2007-08-31 08:00:00,1.6438,1.6468,1.6436,1.6466,62023362318.0
2007-08-31 09:00:00,1.6466,1.6478,1.6459,1.6459,65987561887.0
2007-08-31 10:00:00,1.6459,1.6475,1.64478,1.6467,59945787220.0
2007-08-31 11:00:00,1.6466,1.64745,1.6462,1.64715,55312743639.0
2007-08-31 12:00:00,1.6471,1.6476,1.6465,1.6473,55789872961.0
2007-08-31 13:00:00,1.6474,1.6475,1.6434,1.6448,81896500145.0
2007-08-31 14:00:00,1.6447,1.6466,1.6443,1.6454,67637685748.0
2007-08-31 15:00:00,1.6453,1.6464,1.6445,1.6456,83457197009.0
2007-08-31 16:00:00,1.6457,1.6471,1.6445,1.6471,93808332429.0
2007-08-31 17:00:00,1.6472,1.6474,1.6445,1.6465,79591699701.0
2007-08-31 18:00:00,1.6466,1.6474,1.6453,1.6458,73682886502.0
2007-08-31 19:00:00,1.6459,1.6464,1.6454,1.6459,51399158200.0
2007-08-31 20:00:00,1.646,1.6466,1.6449,1.64585,48231154442.0
2007-08-31 21:00:00,1.64585,1.64725,1.64545,1.6467,29011814574.0
2007-08-31 22:00:00,1.64665,1.6473,1.6463,1.6469,14903846884.0
2007-09-02 23:00:00,1.6468,1.64714,1.64528,1.64557,15295399996.0
2007-09-03 00:00:00,1.64538,1.64666,1.64519,1.6458,11796399995.0
2007-09-03 01:00:00,1.6459,1.6461,1.6444,1.6453,13799200023.0
2007-09-03 02:00:00,1.6453,1.6458,1.64427,1.6452,22685000015.0
2007-09-03 03:00:00,1.6453,1.6457,1.64454,1.6456,18575699896.0
2007-09-03 04:00:00,1.6455,1.6462,1.6448,1.6459,16315499845.0
2007-09-03 05:00:00,1.6459,1.6461,1.64515,1.64585,20518199880.0
2007-09-03 06:00:00,1.6459,1.64605,1.64491,1.64547,25021000013.0
2007-09-03 07:00:00,1.6457,1.647,1.64474,1.6469,27558499810.0
2007-09-03 08:00:00,1.6469,1.6485,1.6459,1.6474,47691040812.0
2007-09-03 09:00:00,1.6474,1.6486,1.64705,1.648,62780866682.0
2007-09-03 10:00:00,1.6479,1.64825,1.64745,1.6477,33546943228.0
2007-09-03 11:00:00,1.64765,1.6478,1.6469,1.647,35792270923.0
2007-09-03 12:00:00,1.647,1.6474,1.6465,1.6474,47102600744.0
2007-09-03 13:00:00,1.64735,1.6475,1.64645,1.6474,45294531980.0
2007-09-03 14:00:00,1.6474,1.6481,1.6469,1.6472,42783699997.0
2007-09-03 15:00:00,1.6472,1.6475,1.6463,1.6464,32822773810.0
2007-09-03 16:00:00,1.6465,1.6467,1.6452,1.6455,51395872714.0
2007-09-03 17:00:00,1.6456,1.6465,1.6455,1.64635,27724799768.0
2007-09-03 18:00:00,1.64635,1.64735,1.64605,1.64715,10017700028.0
2007-09-03 19:00:00,1.6471,1.6473,1.64545,1.64625,18249400060.0
2007-09-03 20:00:00,1.64625,1.6465,1.64555,1.64608,11019575007.0
2007-09-03 21:00:00,1.6463,1.6468,1.64497,1.6468,5745000011.0
2007-09-03 22:00:00,1.6468,1.6468,1.64493,1.646,9223003102.0
2007-09-03 23:00:00,1.646,1.6467,1.64487,1.6467,8233199962.0
2007-09-04 00:00:00,1.6467,1.64745,1.64612,1.6471,16202199929.0
2007-09-04 01:00:00,1.6471,1.6471,1.64545,1.6464,19371399985.0
2007-09-04 02:00:00,1.6464,1.6464,1.64449,1.6455,42548699984.0
2007-09-04 03:00:00,1.6455,1.6459,1.6453,1.6458,34324899873.0
2007-09-04 04:00:00,1.6458,1.6463,1.64513,1.6458,27710884326.0
2007-09-04 05:00:00,1.64595,1.646,1.64454,1.6457,23069100033.0
2007-09-04 06:00:00,1.6458,1.6459,1.6454,1.6457,14523299962.0
2007-09-04 07:00:00,1.6457,1.6468,1.6455,1.646,37822599690.0
2007-09-04 08:00:00,1.646,1.6462,1.645,1.64545,50513099994.0
2007-09-04 09:00:00,1.64545,1.6456,1.6438,1.644,59525463845.0
2007-09-04 10:00:00,1.6439,1.6451,1.64365,1.6447,41886896837.0
2007-09-04 11:00:00,1.6447,1.6461,1.6438,1.6453,36014756201.0
2007-09-04 12:00:00,1.64525,1.64775,1.6452,1.6464,45320930335.0
2007-09-04 13:00:00,1.6463,1.6464,1.6454,1.6458,41708096322.0
2007-09-04 14:00:00,1.6457,1.64705,1.6455,1.6466,59435999986.0
2007-09-04 15:00:00,1.6467,1.64855,1.64655,1.6477,54448574916.0
2007-09-04 16:00:00,1.6477,1.6486,1.64715,1.6478,75870200148.0
2007-09-04 17:00:00,1.6478,1.6484,1.6473,1.6473,57017800015.0
2007-09-04 18:00:00,1.6474,1.6487,1.64725,1.6485,31083499982.0
2007-09-04 19:00:00,1.6485,1.6485,1.64765,1.6481,21874999971.0
2007-09-04 20:00:00,1.6482,1.6488,1.64785,1.6488,36854499999.0
2007-09-04 21:00:00,1.6488,1.6495,1.6478,1.6483,33869300065.0
2007-09-04 22:00:00,1.6484,1.6497,1.6483,1.6497,30815900033.0
2007-09-04 23:00:00,1.6497,1.6497,1.64718,1.6481,15483699931.0
2007-09-05 00:00:00,1.6481,1.6482,1.64709,1.648,28001000025.0
2007-09-05 01:00:00,1.648,1.64905,1.64774,1.6488,34167699967.0
2007-09-05 02:00:00,1.6488,1.6492,1.64799,1.6488,36422999781.0
2007-09-05 03:00:00,1.6488,1.6494,1.6483,1.649,27511599878.0
2007-09-05 04:00:00,1.649,1.649,1.64755,1.6481,28765649401.0
2007-09-05 05:00:00,1.6481,1.6482,1.64676,1.6475,25440399949.0
2007-09-05 06:00:00,1.6475,1.64785,1.64497,1.6456,35982399957.0
2007-09-05 07:00:00,1.6455,1.6462,1.6454,1.6458,42002899863.0
2007-09-05 08:00:00,1.6458,1.6467,1.6447,1.6462,53325900060.0
2007-09-05 09:00:00,1.6462,1.6469,1.6455,1.6467,54980336795.0
2007-09-05 10:00:00,1.6467,1.6486,1.6465,1.6485,56047512874.0
2007-09-05 11:00:00,1.6485,1.6485,1.6473,1.6478,46373229480.0
2007-09-05 12:00:00,1.6478,1.6482,1.6464,1.6468,43255200090.0
2007-09-05 13:00:00,1.6468,1.6471,1.6462,1.6465,42356450014.0
2007-09-05 14:00:00,1.6465,1.6473,1.6454,1.6471,45445800102.0
2007-09-05 15:00:00,1.647,1.6477,1.6468,1.647,33120860306.0
2007-09-05 16:00:00,1.647,1.647,1.64415,1.64565,60437862697.0
2007-09-05 17:00:00,1.6456,1.64565,1.64275,1.6436,42950850028.0
2007-09-05 18:00:00,1.6436,1.6452,1.6436,1.644,21638800028.0
2007-09-05 19:00:00,1.6439,1.6448,1.643,1.6437,10115499993.0
2007-09-05 20:00:00,1.6437,1.6445,1.64307,1.6439,17745961130.0
2007-09-05 21:00:00,1.6439,1.64455,1.6429,1.64405,9732100004.0
2007-09-05 22:00:00,1.644,1.64425,1.6429,1.6431,28044900023.0
2007-09-05 23:00:00,1.6432,1.64395,1.64269,1.64365,9264299989.0
2007-09-06 00:00:00,1.6437,1.64395,1.64263,1.64365,7423899980.0
2007-09-06 01:00:00,1.6436,1.6439,1.6427,1.6431,6061900013.0
2007-09-06 02:00:00,1.6431,1.6437,1.64239,1.6436,5048300011.0
2007-09-06 03:00:00,1.6436,1.6437,1.64239,1.6435,8757599985.0
2007-09-06 04:00:00,1.6435,1.6449,1.6435,1.64445,5911000001.0
2007-09-06 05:00:00,1.6444,1.64485,1.64396,1.6444,3745000022.0
2007-09-06 06:00:00,1.6444,1.64485,1.64359,1.64455,14855499993.0
2007-09-06 07:00:00,1.64455,1.6456,1.64315,1.64555,7282400003.0
2007-09-06 08:00:00,1.6455,1.64575,1.6442,1.6446,15541400036.0
2007-09-06 09:00:00,1.64465,1.64615,1.6442,1.6453,25070149950.0
2007-09-06 10:00:00,1.6453,1.64565,1.64435,1.6447,13814899960.0
2007-09-06 11:00:00,1.6447,1.6455,1.6437,1.6443,29418324996.0
2007-09-06 12:00:00,1.6443,1.64435,1.643,1.6431,24582000007.0
2007-09-06 13:00:00,1.6431,1.64395,1.6423,1.6426,14802400125.0
2007-09-06 14:00:00,1.6426,1.6442,1.64205,1.6439,31063100082.0
2007-09-06 15:00:00,1.6439,1.6452,1.6436,1.6441,27942991183.0
2007-09-06 16:00:00,1.6438,1.64505,1.6421,1.64435,20860329971.0
2007-09-06 17:00:00,1.6443,1.6457,1.6439,1.64485,45794799954.0
2007-09-06 18:00:00,1.6448,1.64535,1.64445,1.64495,30950650049.0
2007-09-06 19:00:00,1.64495,1.6452,1.64385,1.645,14655799991.0
2007-09-06 20:00:00,1.64495,1.64535,1.64396,1.6443,15884899959.0
2007-09-06 21:00:00,1.64425,1.6448,1.64326,1.64455,12779400002.0
2007-09-06 22:00:00,1.64455,1.6453,1.64415,1.6447,12188299936.0
2007-09-06 23:00:00,1.6448,1.6452,1.64344,1.6439,7807199975.0
2007-09-07 00:00:00,1.644,1.6447,1.64347,1.6445,11661799990.0
2007-09-07 01:00:00,1.6445,1.6448,1.64374,1.6446,17680899990.0
2007-09-07 02:00:00,1.6446,1.6448,1.64355,1.64425,30215900054.0
2007-09-07 03:00:00,1.64425,1.6444,1.64298,1.64375,24964699837.0
2007-09-07 04:00:00,1.6438,1.64415,1.64257,1.64355,41247999855.0
2007-09-07 05:00:00,1.6436,1.6438,1.64271,1.6433,21908199881.0
2007-09-07 06:00:00,1.6433,1.64355,1.64242,1.64325,18449199995.0
2007-09-07 07:00:00,1.6433,1.6439,1.6429,1.6437,34150999952.0
2007-09-07 08:00:00,1.6437,1.64375,1.64294,1.6432,10822399970.0
2007-09-07 09:00:00,1.6433,1.64365,1.6424,1.6436,18024499985.0
2007-09-07 10:00:00,1.6436,1.6438,1.64275,1.64295,21027850017.0
2007-09-07 11:00:00,1.64305,1.6435,1.64264,1.64325,12398249999.0
2007-09-07 12:00:00,1.6432,1.6446,1.64285,1.6441,17341600009.0
2007-09-07 13:00:00,1.6441,1.6445,1.6437,1.64385,11563400057.0
2007-09-07 14:00:00,1.6439,1.6444,1.6387,1.6409,54568445000.0
2007-09-07 15:00:00,1.64085,1.6411,1.6387,1.6395,34297650354.0
2007-09-07 16:00:00,1.6395,1.6402,1.6348,1.6369,34400000021.0
2007-09-07 17:00:00,1.6369,1.63725,1.6338,1.6363,46889839447.0
2007-09-07 18:00:00,1.6363,1.6364,1.6342,1.6354,34810599860.0
2007-09-07 19:00:00,1.6354,1.6363,1.635,1.636,49166599907.0
2007-09-07 20:00:00,1.6358,1.6359,1.63475,1.6353,59619099916.0
2007-09-07 21:00:00,1.6353,1.6366,1.63455,1.6364,30175600030.0
2007-09-07 22:00:00,1.6364,1.63685,1.6354,1.6362,19346399929.0
2007-09-09 23:00:00,1.63502,1.63579,1.6344,1.6349,6040899946.0
2007-09-10 00:00:00,1.6349,1.635,1.6331,1.6335,7756200005.0
2007-09-10 01:00:00,1.6335,1.6348,1.6334,1.6342,16139700004.0
2007-09-10 02:00:00,1.6343,1.6353,1.6334,1.6334,20317399990.0
2007-09-10 03:00:00,1.6333,1.6343,1.63293,1.634,12763399958.0
2007-09-10 04:00:00,1.634,1.6345,1.63344,1.63344,9880799979.0
2007-09-10 05:00:00,1.634,1.6356,1.63355,1.6353,9885299968.0
2007-09-10 06:00:00,1.6354,1.63555,1.63403,1.6345,19015199994.0
2007-09-10 07:00:00,1.6345,1.6356,1.63374,1.6342,17666400008.0
2007-09-10 08:00:00,1.6343,1.63565,1.6343,1.63475,18538399994.0
2007-09-10 09:00:00,1.63475,1.6359,1.63365,1.6355,27900299978.0
2007-09-10 10:00:00,1.6355,1.63635,1.6352,1.63615,39807099995.0
2007-09-10 11:00:00,1.6361,1.63755,1.63485,1.6373,45770150029.0
2007-09-10 12:00:00,1.6373,1.6374,1.63625,1.63695,36434299913.0
2007-09-10 13:00:00,1.6369,1.6376,1.63665,1.6372,31621200020.0
2007-09-10 14:00:00,1.6372,1.63835,1.63685,1.63825,33383599975.0
2007-09-10 15:00:00,1.63825,1.6392,1.63715,1.6373,39824799991.0
2007-09-10 16:00:00,1.63725,1.63725,1.6351,1.6363,31913499906.0
2007-09-10 17:00:00,1.63625,1.6366,1.63545,1.6358,40156599905.0
2007-09-10 18:00:00,1.6358,1.6364,1.63525,1.6357,35262700002.0
2007-09-10 19:00:00,1.63575,1.63705,1.63565,1.6367,21195860930.0
2007-09-10 20:00:00,1.6367,1.6386,1.63655,1.6384,19376799975.0
2007-09-10 21:00:00,1.63835,1.63945,1.6376,1.63765,19547399996.0
2007-09-10 22:00:00,1.6376,1.6382,1.6367,1.6375,24023500007.0
2007-09-10 23:00:00,1.6375,1.6377,1.63545,1.6371,14028100015.0
2007-09-11 00:00:00,1.6371,1.63715,1.63552,1.6369,19656500051.0
2007-09-11 01:00:00,1.6369,1.6373,1.63625,1.63655,22083099874.0
2007-09-11 02:00:00,1.6366,1.6371,1.63565,1.63675,30241899979.0
2007-09-11 03:00:00,1.6368,1.6371,1.63609,1.6368,36337400142.0
2007-09-11 04:00:00,1.6368,1.63715,1.6361,1.637,33571700480.0
2007-09-11 05:00:00,1.637,1.6377,1.63621,1.63755,43872000202.0
2007-09-11 06:00:00,1.63755,1.6377,1.63631,1.63679,25611899987.0
2007-09-11 07:00:00,1.637,1.6394,1.63633,1.63935,45668700090.0
2007-09-11 08:00:00,1.63935,1.6394,1.6374,1.6376,47342199909.0
2007-09-11 09:00:00,1.6377,1.63935,1.6373,1.6392,57476100081.0
2007-09-11 10:00:00,1.6392,1.6396,1.6382,1.6394,49497699968.0
2007-09-11 11:00:00,1.6394,1.6399,1.6388,1.639,27677700056.0
2007-09-11 12:00:00,1.639,1.6394,1.6377,1.638,60450475040.0
2007-09-11 13:00:00,1.6381,1.63945,1.6378,1.639,48281400042.0
2007-09-11 14:00:00,1.63905,1.6403,1.63875,1.6388,51994267503.0
2007-09-11 15:00:00,1.6388,1.64,1.63855,1.6387,64428600085.0
2007-09-11 16:00:00,1.6387,1.6405,1.6384,1.63995,52327000010.0
2007-09-11 17:00:00,1.64005,1.6419,1.6391,1.6415,71882599972.0
2007-09-11 18:00:00,1.6415,1.6436,1.64135,1.6431,46691400030.0
2007-09-11 19:00:00,1.6431,1.6439,1.6427,1.6437,30157299959.0
2007-09-11 20:00:00,1.6437,1.64515,1.64365,1.645,48363099909.0
2007-09-11 21:00:00,1.645,1.64525,1.6438,1.64505,36485200020.0
2007-09-11 22:00:00,1.64481,1.6457,1.64435,1.6451,21056400040.0
2007-09-11 23:00:00,1.6452,1.646,1.64472,1.64555,24497600002.0
2007-09-12 00:00:00,1.64555,1.64585,1.6449,1.6452,14037699990.0
2007-09-12 01:00:00,1.6452,1.6456,1.64453,1.6451,21162299913.0
2007-09-12 02:00:00,1.6451,1.6453,1.64444,1.6449,34613200125.0
2007-09-12 03:00:00,1.6449,1.6451,1.64425,1.6446,42823200001.0
2007-09-12 04:00:00,1.6446,1.6448,1.64335,1.6435,20815800092.0
2007-09-12 05:00:00,1.6435,1.644,1.64299,1.64375,17655299835.0
2007-09-12 06:00:00,1.64375,1.64455,1.64324,1.64405,29002700031.0
2007-09-12 07:00:00,1.64405,1.6452,1.6426,1.6434,56444399878.0
2007-09-12 08:00:00,1.6436,1.6444,1.64325,1.6444,47533699897.0
2007-09-12 09:00:00,1.64435,1.6444,1.64295,1.64295,41632599971.0
2007-09-12 10:00:00,1.6432,1.6432,1.64155,1.6421,45861799922.0
2007-09-12 11:00:00,1.64195,1.6426,1.64135,1.6421,38189799972.0
2007-09-12 12:00:00,1.6421,1.64285,1.64085,1.641,34934899880.0
2007-09-12 13:00:00,1.6413,1.64235,1.64095,1.642,52681099967.0
2007-09-12 14:00:00,1.642,1.6439,1.6414,1.6434,44616899984.0
2007-09-12 15:00:00,1.6434,1.6442,1.64305,1.64405,55098204250.0
2007-09-12 16:00:00,1.64405,1.6451,1.6436,1.6448,48618681532.0
2007-09-12 17:00:00,1.6448,1.6473,1.6447,1.6466,75296099945.0
2007-09-12 18:00:00,1.6468,1.6475,1.6461,1.6467,47874900001.0
2007-09-12 19:00:00,1.6467,1.64755,1.64635,1.64705,18561799975.0
2007-09-12 20:00:00,1.64705,1.64775,1.64665,1.6476,24899599961.0
2007-09-12 21:00:00,1.6476,1.6477,1.6471,1.6473,43756399852.0
2007-09-12 22:00:00,1.6473,1.6478,1.647,1.647,23467099912.0
2007-09-12 23:00:00,1.6474,1.6476,1.64588,1.64645,17404999968.0
2007-09-13 00:00:00,1.6469,1.64725,1.64605,1.6471,19741800027.0
2007-09-13 01:00:00,1.6471,1.6475,1.64636,1.6468,14624599930.0
2007-09-13 02:00:00,1.6469,1.6471,1.646,1.6463,39052999880.0
2007-09-13 03:00:00,1.6463,1.6469,1.64595,1.6464,28388900053.0
2007-09-13 04:00:00,1.6464,1.6468,1.64562,1.6466,21583499967.0
2007-09-13 05:00:00,1.6466,1.6474,1.64647,1.6471,34868099900.0
2007-09-13 06:00:00,1.6471,1.6475,1.64666,1.6472,22956399770.0
2007-09-13 07:00:00,1.6472,1.6476,1.64628,1.6467,27434099961.0
2007-09-13 08:00:00,1.6467,1.6469,1.6461,1.64635,30299599836.0
2007-09-13 09:00:00,1.6463,1.6466,1.645,1.6452,55172999992.0
2007-09-13 10:00:00,1.6452,1.6464,1.6443,1.64495,60074749955.0
2007-09-13 11:00:00,1.64495,1.6462,1.6445,1.6449,55422899937.0
2007-09-13 12:00:00,1.6449,1.6468,1.6446,1.6466,63471299920.0
2007-09-13 13:00:00,1.64655,1.6468,1.6459,1.6466,55442149909.0
2007-09-13 14:00:00,1.6466,1.6466,1.6406,1.6456,75376699740.0
2007-09-13 15:00:00,1.6456,1.64785,1.6455,1.6475,67297700130.0
2007-09-13 16:00:00,1.6475,1.64975,1.6474,1.6493,59779099896.0
2007-09-13 17:00:00,1.649,1.64965,1.6477,1.6482,46593899954.0
2007-09-13 18:00:00,1.6482,1.6488,1.6473,1.6484,42475200010.0
2007-09-13 19:00:00,1.6484,1.64915,1.648,1.6484,38678599829.0
2007-09-13 20:00:00,1.6483,1.6489,1.6479,1.648,30552499994.0
2007-09-13 21:00:00,1.6482,1.64845,1.6471,1.6477,23717380783.0
2007-09-13 22:00:00,1.6477,1.64825,1.6462,1.6466,13994599960.0
2007-09-13 23:00:00,1.6467,1.647,1.6439,1.64435,21396100050.0
2007-09-14 00:00:00,1.64435,1.645,1.6424,1.6424,5567100009.0
2007-09-14 01:00:00,1.6424,1.64393,1.64234,1.64339,6738599986.0
2007-09-14 02:00:00,1.6433,1.6445,1.64277,1.64365,3621100001.0
2007-09-14 03:00:00,1.64365,1.6455,1.64315,1.64435,4063500006.0
2007-09-14 04:00:00,1.6446,1.645,1.64348,1.64425,5788699990.0
2007-09-14 05:00:00,1.64435,1.64525,1.6438,1.6451,4485900001.0
2007-09-14 06:00:00,1.64505,1.64575,1.6443,1.6447,4295200006.0
2007-09-14 07:00:00,1.6447,1.6455,1.64375,1.64515,5059199971.0
2007-09-14 08:00:00,1.6451,1.6473,1.64445,1.6468,49735400008.0
2007-09-14 09:00:00,1.6468,1.6479,1.6458,1.6464,83680699857.0
2007-09-14 10:00:00,1.6465,1.6465,1.6453,1.646,68525299528.0
2007-09-14 11:00:00,1.6459,1.64775,1.6459,1.6465,64001299834.0
2007-09-14 12:00:00,1.6465,1.64735,1.6459,1.64685,65135200078.0
2007-09-14 13:00:00,1.64685,1.6472,1.6452,1.6459,53546099644.0
2007-09-14 14:00:00,1.6458,1.64655,1.6446,1.64555,47130299654.0
2007-09-14 15:00:00,1.64565,1.6479,1.6449,1.64745,32819899914.0
2007-09-14 16:00:00,1.6474,1.6514,1.6471,1.64985,69466699853.0
2007-09-14 17:00:00,1.6499,1.65,1.6484,1.6499,73314899860.0
2007-09-14 18:00:00,1.6499,1.6507,1.649,1.6495,37758899952.0
2007-09-14 19:00:00,1.6495,1.6498,1.64875,1.64975,29723699946.0
2007-09-14 20:00:00,1.64975,1.6501,1.64935,1.6494,24984400018.0
2007-09-14 21:00:00,1.6494,1.6504,1.64935,1.6499,27150899968.0
2007-09-14 22:00:00,1.65,1.651,1.64919,1.6504,20220899988.0
2007-09-16 23:00:00,1.64904,1.65052,1.64822,1.6489,15924099992.0
2007-09-17 00:00:00,1.6489,1.649,1.64782,1.6486,18626400060.0
2007-09-17 01:00:00,1.6486,1.6489,1.64797,1.64875,19578800119.0
2007-09-17 02:00:00,1.6488,1.64905,1.64756,1.64815,33109799808.0
2007-09-17 03:00:00,1.64815,1.6484,1.64756,1.6482,15653200052.0
2007-09-17 04:00:00,1.6482,1.6486,1.6476,1.6485,5095000016.0
2007-09-17 05:00:00,1.6485,1.6489,1.64771,1.64795,18332500003.0
2007-09-17 06:00:00,1.64795,1.6484,1.6468,1.6478,24651100065.0
2007-09-17 07:00:00,1.6478,1.6481,1.64661,1.6477,27266800090.0
2007-09-17 08:00:00,1.6477,1.64855,1.6475,1.6483,65434200158.0
2007-09-17 09:00:00,1.6483,1.6484,1.64645,1.64665,72829299903.0
2007-09-17 10:00:00,1.6466,1.6475,1.6463,1.6469,52922999998.0
2007-09-17 11:00:00,1.647,1.6471,1.64525,1.64585,47994500109.0
2007-09-17 12:00:00,1.6459,1.64625,1.64376,1.6446,45995800151.0
2007-09-17 13:00:00,1.64455,1.6455,1.6444,1.64515,31196200372.0
2007-09-17 14:00:00,1.64515,1.64665,1.64495,1.64635,37462500107.0
2007-09-17 15:00:00,1.6463,1.6469,1.6456,1.6463,31029399943.0
2007-09-17 16:00:00,1.6463,1.6482,1.6461,1.6476,57890349875.0
2007-09-17 17:00:00,1.6477,1.6481,1.6457,1.6458,29544600012.0
2007-09-17 18:00:00,1.6458,1.64675,1.6456,1.64675,25851899999.0
2007-09-17 19:00:00,1.64675,1.647,1.64541,1.6461,23507299976.0
2007-09-17 20:00:00,1.6461,1.64645,1.64474,1.6456,16918499977.0
2007-09-17 21:00:00,1.6456,1.64605,1.64515,1.64565,11973900012.0
2007-09-17 22:00:00,1.64565,1.6467,1.64532,1.6459,7503399994.0
2007-09-17 23:00:00,1.6459,1.647,1.64532,1.646,7217100003.0
2007-09-18 00:00:00,1.646,1.64655,1.64551,1.6463,6014599996.0
2007-09-18 01:00:00,1.6463,1.6466,1.64511,1.6461,14054209975.0
2007-09-18 02:00:00,1.6461,1.6465,1.64561,1.6462,23662899910.0
2007-09-18 03:00:00,1.6462,1.6463,1.64475,1.6456,26289600013.0
2007-09-18 04:00:00,1.6457,1.64625,1.6454,1.6457,17139399927.0
2007-09-18 05:00:00,1.6457,1.6457,1.6447,1.6453,20485199968.0
2007-09-18 06:00:00,1.6454,1.64545,1.64465,1.64515,9398000020.0
2007-09-18 07:00:00,1.64515,1.64575,1.6447,1.6451,21879699929.0
2007-09-18 08:00:00,1.645,1.6453,1.6435,1.6439,66732800085.0
2007-09-18 09:00:00,1.6439,1.6449,1.6431,1.6444,56688662715.0
2007-09-18 10:00:00,1.6445,1.64555,1.6444,1.64485,53996400045.0
2007-09-18 11:00:00,1.64485,1.6463,1.64445,1.64595,51280299931.0
2007-09-18 12:00:00,1.64595,1.6462,1.6452,1.6455,44767650143.0
2007-09-18 13:00:00,1.64545,1.64605,1.6447,1.64545,26781300163.0
2007-09-18 14:00:00,1.64545,1.6489,1.6452,1.6478,69006756660.0
2007-09-18 15:00:00,1.6478,1.6482,1.647,1.6475,66718868548.0
2007-09-18 16:00:00,1.6475,1.64935,1.64705,1.64935,51361300034.0
2007-09-18 17:00:00,1.64935,1.64945,1.6487,1.64905,44162700049.0
2007-09-18 18:00:00,1.64905,1.6492,1.64865,1.64885,24232000018.0
2007-09-18 19:00:00,1.64885,1.6491,1.64775,1.6487,45118600003.0
2007-09-18 20:00:00,1.6487,1.6528,1.6479,1.6504,71127500521.0
2007-09-18 21:00:00,1.6506,1.6524,1.6503,1.65215,63979600069.0
2007-09-18 22:00:00,1.65215,1.6524,1.6511,1.6519,23987900027.0
2007-09-18 23:00:00,1.6519,1.6523,1.6501,1.65065,16371900031.0
2007-09-19 00:00:00,1.6506,1.65145,1.65004,1.65065,15450300037.0
2007-09-19 01:00:00,1.6507,1.6519,1.65015,1.6508,27416700005.0
2007-09-19 02:00:00,1.6509,1.6517,1.65023,1.6514,24406899931.0
2007-09-19 03:00:00,1.6514,1.6519,1.65095,1.6514,24254200210.0
2007-09-19 04:00:00,1.6515,1.65165,1.65031,1.65041,31347400086.0
2007-09-19 05:00:00,1.65045,1.6517,1.65014,1.6513,25117799984.0
2007-09-19 06:00:00,1.6512,1.6518,1.6506,1.6509,28778900170.0
2007-09-19 07:00:00,1.6509,1.65175,1.65045,1.6512,49127100266.0
2007-09-19 08:00:00,1.6512,1.652,1.6503,1.65055,58341000093.0
2007-09-19 09:00:00,1.65055,1.6518,1.6502,1.65085,50194499904.0
2007-09-19 10:00:00,1.6507,1.6514,1.6496,1.6499,60200499928.0
2007-09-19 11:00:00,1.64985,1.65055,1.6494,1.6498,61434400102.0
2007-09-19 12:00:00,1.6498,1.6502,1.64935,1.6498,48380000104.0
2007-09-19 13:00:00,1.6499,1.65105,1.6491,1.64935,48303399873.0
2007-09-19 14:00:00,1.6494,1.6528,1.64905,1.6525,72569299796.0
2007-09-19 15:00:00,1.6524,1.6536,1.6515,1.6529,63787599808.0
2007-09-19 16:00:00,1.6528,1.6552,1.65165,1.6551,90873149669.0
2007-09-19 17:00:00,1.655,1.65595,1.6534,1.6537,72888094963.0
2007-09-19 18:00:00,1.6537,1.6541,1.65305,1.6538,62439299971.0
2007-09-19 19:00:00,1.6538,1.6539,1.65214,1.653,26841899955.0
2007-09-19 20:00:00,1.653,1.6532,1.65185,1.6527,46004299978.0
2007-09-19 21:00:00,1.6527,1.65305,1.6524,1.653,22948199949.0
2007-09-19 22:00:00,1.653,1.653,1.6522,1.6528,15757799935.0
2007-09-19 23:00:00,1.6527,1.65335,1.6518,1.6532,10823700027.0
2007-09-20 00:00:00,1.6531,1.6533,1.65211,1.6529,10336600004.0
2007-09-20 01:00:00,1.6529,1.653,1.65172,1.6525,10627999998.0
2007-09-20 02:00:00,1.6524,1.6529,1.65215,1.6523,19063700081.0
2007-09-20 03:00:00,1.6524,1.6526,1.65155,1.6524,13402900173.0
2007-09-20 04:00:00,1.6524,1.6527,1.6517,1.6525,9562199949.0
2007-09-20 05:00:00,1.6525,1.6527,1.65172,1.6525,15954899995.0
2007-09-20 06:00:00,1.6525,1.6527,1.65196,1.6525,19867100054.0
2007-09-20 07:00:00,1.6525,1.6526,1.65135,1.6517,27513099896.0
2007-09-20 08:00:00,1.6517,1.6531,1.6502,1.6509,77690599986.0
2007-09-20 09:00:00,1.651,1.65125,1.6493,1.6498,100842099985.0
2007-09-20 10:00:00,1.6497,1.6499,1.64745,1.64745,63979499869.0
2007-09-20 11:00:00,1.6476,1.64865,1.64735,1.6479,33963200019.0
2007-09-20 12:00:00,1.6479,1.6482,1.64435,1.64605,69278400071.0
2007-09-20 13:00:00,1.64605,1.6475,1.6448,1.64695,62320799986.0
2007-09-20 14:00:00,1.6469,1.64825,1.646,1.64785,75348299709.0
2007-09-20 15:00:00,1.6479,1.6483,1.6464,1.6467,71707399991.0
2007-09-20 16:00:00,1.6468,1.6495,1.646,1.6494,95984199625.0
2007-09-20 17:00:00,1.6492,1.6494,1.6476,1.6484,87811499851.0
2007-09-20 18:00:00,1.6483,1.6503,1.6481,1.65,67962400046.0
2007-09-20 19:00:00,1.6501,1.65015,1.64875,1.6501,60762899866.0
2007-09-20 20:00:00,1.6501,1.6502,1.6483,1.6492,56095100127.0
2007-09-20 21:00:00,1.6491,1.65,1.64805,1.6491,30996000039.0
2007-09-20 22:00:00,1.6491,1.6491,1.6484,1.6489,18187599979.0
2007-09-20 23:00:00,1.6489,1.6495,1.6478,1.6488,9285199999.0
2007-09-21 00:00:00,1.6488,1.6496,1.64817,1.6495,17085000008.0
2007-09-21 01:00:00,1.6495,1.6495,1.64842,1.64925,11397699998.0
2007-09-21 02:00:00,1.6493,1.6497,1.64843,1.6493,29962900041.0
2007-09-21 03:00:00,1.6493,1.6504,1.649,1.6502,16438400084.0
2007-09-21 04:00:00,1.6502,1.6504,1.64931,1.6499,6302700011.0
2007-09-21 05:00:00,1.6499,1.6503,1.64911,1.64965,16190400005.0
2007-09-21 06:00:00,1.6497,1.6499,1.64865,1.6489,27110199971.0
2007-09-21 07:00:00,1.64895,1.6498,1.6483,1.6489,31825499912.0
2007-09-21 08:00:00,1.6489,1.6511,1.6483,1.65065,59922300102.0
2007-09-21 09:00:00,1.6507,1.6515,1.6494,1.65045,67992100044.0
2007-09-21 10:00:00,1.6504,1.652,1.6497,1.65175,54696099901.0
2007-09-21 11:00:00,1.65175,1.65235,1.65085,1.65145,46398700106.0
2007-09-21 12:00:00,1.65145,1.653,1.651,1.6511,51368800075.0
2007-09-21 13:00:00,1.6511,1.6514,1.6502,1.65095,25335900190.0
2007-09-21 14:00:00,1.651,1.6537,1.65065,1.65315,44155471202.0
2007-09-21 15:00:00,1.65315,1.6533,1.65185,1.65225,62032183244.0
2007-09-21 16:00:00,1.6522,1.6525,1.6511,1.65185,46843900095.0
2007-09-21 17:00:00,1.65185,1.6523,1.65125,1.6517,45693799922.0
2007-09-21 18:00:00,1.65165,1.65245,1.65155,1.65235,35594183389.0
2007-09-21 19:00:00,1.65235,1.65335,1.6515,1.6515,31583000019.0
2007-09-21 20:00:00,1.6515,1.652,1.6509,1.6513,23860000007.0
2007-09-21 21:00:00,1.6513,1.652,1.65095,1.6513,24836200043.0
2007-09-21 22:00:00,1.6513,1.6519,1.651,1.6518,9410100001.0
2007-09-23 23:00:00,1.65073,1.65191,1.65056,1.6513,14795899953.0
2007-09-24 00:00:00,1.6513,1.6516,1.65054,1.6512,7296700012.0
2007-09-24 01:00:00,1.6512,1.6514,1.65041,1.6512,6955000021.0
2007-09-24 02:00:00,1.6512,1.65145,1.65044,1.6509,7522600041.0
2007-09-24 03:00:00,1.6509,1.6519,1.65075,1.6508,22994500010.0
2007-09-24 04:00:00,1.6508,1.6512,1.65041,1.6509,12550599996.0
2007-09-24 05:00:00,1.6509,1.6514,1.6502,1.6511,11417499965.0
2007-09-24 06:00:00,1.6512,1.65125,1.65024,1.6509,11640600037.0
2007-09-24 07:00:00,1.6509,1.652,1.64973,1.6518,19282800023.0
2007-09-24 08:00:00,1.6518,1.6528,1.65135,1.65235,43440699943.0
2007-09-24 09:00:00,1.6524,1.6528,1.652,1.6525,49736399835.0
2007-09-24 10:00:00,1.6525,1.65305,1.65169,1.6524,41676499827.0
2007-09-24 11:00:00,1.6525,1.6527,1.65205,1.65255,31789500079.0
2007-09-24 12:00:00,1.6527,1.6533,1.65255,1.6531,49393200052.0
2007-09-24 13:00:00,1.6531,1.6547,1.65255,1.65455,34927600029.0
2007-09-24 14:00:00,1.65455,1.655,1.6535,1.6542,53899800037.0
2007-09-24 15:00:00,1.6543,1.6548,1.65355,1.6537,39068699982.0
2007-09-24 16:00:00,1.6537,1.655,1.6533,1.6535,38144199987.0
2007-09-24 17:00:00,1.6535,1.6543,1.65305,1.6535,51728999873.0
2007-09-24 18:00:00,1.6535,1.6536,1.653,1.65315,24384400000.0
2007-09-24 19:00:00,1.65315,1.6534,1.65235,1.6525,17447600005.0
2007-09-24 20:00:00,1.6525,1.65265,1.6519,1.6521,20972199986.0
2007-09-24 21:00:00,1.6521,1.6524,1.6517,1.65195,23933699947.0
2007-09-24 22:00:00,1.65195,1.652,1.65095,1.6516,33491799926.0
2007-09-24 23:00:00,1.6516,1.6526,1.6508,1.652,8979399988.0
2007-09-25 00:00:00,1.652,1.65225,1.65074,1.65115,10649099983.0
2007-09-25 01:00:00,1.65115,1.65155,1.6511,1.65125,6969099986.0
2007-09-25 02:00:00,1.6513,1.6515,1.65085,1.6509,28462699940.0
2007-09-25 03:00:00,1.6509,1.6515,1.65039,1.651,27962399902.0
2007-09-25 04:00:00,1.65095,1.6512,1.65021,1.65105,19235800006.0
2007-09-25 05:00:00,1.65061,1.6515,1.65024,1.65135,24163499955.0
2007-09-25 06:00:00,1.65125,1.65205,1.65069,1.6518,19265199873.0
2007-09-25 07:00:00,1.6518,1.65235,1.65074,1.652,20318760962.0
2007-09-25 08:00:00,1.652,1.6524,1.65145,1.65165,29717300034.0
2007-09-25 09:00:00,1.65165,1.6519,1.65065,1.6509,27698300001.0
2007-09-25 10:00:00,1.6509,1.65165,1.6497,1.65075,27119700036.0
2007-09-25 11:00:00,1.65075,1.65125,1.6505,1.651,37776900003.0
2007-09-25 12:00:00,1.65095,1.6512,1.64895,1.6491,32184450078.0
2007-09-25 13:00:00,1.6491,1.6492,1.6481,1.64865,30638600010.0
2007-09-25 14:00:00,1.64865,1.64935,1.647,1.6473,34092257972.0
2007-09-25 15:00:00,1.6472,1.6479,1.64685,1.64735,31493850020.0
2007-09-25 16:00:00,1.6473,1.6499,1.6469,1.6499,47592149982.0
2007-09-25 17:00:00,1.6499,1.6507,1.6491,1.6504,33942799970.0
2007-09-25 18:00:00,1.6504,1.6507,1.64915,1.6496,42972799969.0
2007-09-25 19:00:00,1.6496,1.6498,1.64918,1.64922,37424699985.0
2007-09-25 20:00:00,1.6495,1.6497,1.64864,1.64945,15053600012.0
2007-09-25 21:00:00,1.6494,1.6495,1.64815,1.6493,27769999974.0
2007-09-25 22:00:00,1.64925,1.64935,1.64845,1.6489,18693400025.0
2007-09-25 23:00:00,1.649,1.6496,1.64871,1.64935,10594799974.0
2007-09-26 00:00:00,1.64935,1.6497,1.64904,1.6495,7131799976.0
2007-09-26 01:00:00,1.6494,1.6497,1.6489,1.6495,10719899998.0
2007-09-26 02:00:00,1.6495,1.6496,1.64842,1.6493,7672199988.0
2007-09-26 03:00:00,1.6493,1.6498,1.64874,1.6497,7570199971.0
2007-09-26 04:00:00,1.6497,1.6498,1.6488,1.6497,6892300049.0
2007-09-26 05:00:00,1.6497,1.65075,1.6494,1.65005,13426200021.0
2007-09-26 06:00:00,1.6501,1.6508,1.6491,1.64925,13535300035.0
2007-09-26 07:00:00,1.6493,1.64975,1.64836,1.6496,9939900049.0
2007-09-26 08:00:00,1.6496,1.65135,1.64935,1.651,36149099917.0
2007-09-26 09:00:00,1.651,1.6522,1.65095,1.6516,32014400078.0
2007-09-26 10:00:00,1.6516,1.6526,1.65145,1.6523,31998500053.0
2007-09-26 11:00:00,1.6523,1.65285,1.6517,1.65225,20359799995.0
2007-09-26 12:00:00,1.65172,1.6528,1.65172,1.6525,35571599957.0
2007-09-26 13:00:00,1.6525,1.65345,1.6522,1.6532,60820349879.0
2007-09-26 14:00:00,1.6532,1.6535,1.6524,1.65315,46700550050.0
2007-09-26 15:00:00,1.65315,1.6546,1.65275,1.65415,56984849946.0
2007-09-26 16:00:00,1.65415,1.6548,1.65315,1.6533,60833899961.0
2007-09-26 17:00:00,1.6533,1.65435,1.6532,1.65395,42571999929.0
2007-09-26 18:00:00,1.65395,1.6545,1.6538,1.6538,33380700081.0
2007-09-26 19:00:00,1.6538,1.6541,1.65195,1.6524,42900000025.0
2007-09-26 20:00:00,1.6524,1.6541,1.65235,1.6532,39966599978.0
2007-09-26 21:00:00,1.6533,1.6542,1.65325,1.65385,28404620769.0
2007-09-26 22:00:00,1.65385,1.654,1.65337,1.6537,13400599996.0
2007-09-26 23:00:00,1.65447,1.6545,1.6528,1.65285,9792500051.0
2007-09-27 00:00:00,1.6529,1.65315,1.65233,1.653,9492199961.0
2007-09-27 01:00:00,1.653,1.6533,1.6522,1.65295,13894299958.0
2007-09-27 02:00:00,1.65295,1.6533,1.65245,1.6528,8937799998.0
2007-09-27 03:00:00,1.6528,1.6532,1.65237,1.65285,8993000007.0
2007-09-27 04:00:00,1.65285,1.6531,1.65218,1.65265,8988200001.0
2007-09-27 05:00:00,1.6528,1.6532,1.65237,1.653,16969399970.0
2007-09-27 06:00:00,1.653,1.65335,1.65241,1.65325,19004099945.0
2007-09-27 07:00:00,1.65325,1.6548,1.65265,1.6546,17771899982.0
2007-09-27 08:00:00,1.65455,1.65585,1.65425,1.65535,30103999963.0
2007-09-27 09:00:00,1.65535,1.6565,1.6549,1.6551,25148931703.0
2007-09-27 10:00:00,1.6551,1.65685,1.655,1.6559,18642881023.0
2007-09-27 11:00:00,1.65585,1.6575,1.6555,1.6567,21175200056.0
2007-09-27 12:00:00,1.6567,1.6584,1.6566,1.65835,34277899959.0
2007-09-27 13:00:00,1.6584,1.6589,1.6574,1.6578,29004310991.0
2007-09-27 14:00:00,1.65775,1.6586,1.6564,1.6579,40267866387.0
2007-09-27 15:00:00,1.6579,1.6592,1.65785,1.659,31599000008.0
2007-09-27 16:00:00,1.6589,1.6598,1.65805,1.65975,60466150098.0
2007-09-27 17:00:00,1.65975,1.6598,1.65835,1.65905,53111900114.0
2007-09-27 18:00:00,1.65905,1.6599,1.65855,1.659,45121000117.0
2007-09-27 19:00:00,1.65895,1.6594,1.65745,1.6583,51638200054.0
2007-09-27 20:00:00,1.6583,1.6598,1.6583,1.6597,42729063177.0
2007-09-27 21:00:00,1.6597,1.6599,1.65922,1.6595,31915599953.0
2007-09-27 22:00:00,1.6595,1.6612,1.65888,1.6611,20405400035.0
2007-09-27 23:00:00,1.6611,1.66175,1.65964,1.6605,14329599973.0
2007-09-28 00:00:00,1.6605,1.6606,1.65965,1.65975,7337799985.0
2007-09-28 01:00:00,1.65975,1.66035,1.65925,1.66,11790299952.0
2007-09-28 02:00:00,1.66005,1.6603,1.65904,1.65975,11449299965.0
2007-09-28 03:00:00,1.6597,1.66025,1.6576,1.6579,23276699956.0
2007-09-28 04:00:00,1.6579,1.65935,1.65765,1.659,15230500030.0
2007-09-28 05:00:00,1.659,1.65945,1.65821,1.6586,14773999979.0
2007-09-28 06:00:00,1.6586,1.6594,1.65797,1.6593,19334099937.0
2007-09-28 07:00:00,1.6593,1.6596,1.65859,1.6591,17728099982.0
2007-09-28 08:00:00,1.65905,1.6603,1.6589,1.6599,33561599911.0
2007-09-28 09:00:00,1.6599,1.6602,1.6585,1.65925,36094000015.0
2007-09-28 10:00:00,1.6593,1.6601,1.6589,1.6595,23872999989.0
2007-09-28 11:00:00,1.6595,1.65955,1.65825,1.6593,21467800044.0
2007-09-28 12:00:00,1.6593,1.6599,1.6586,1.65945,27514599935.0
2007-09-28 13:00:00,1.65945,1.66095,1.6594,1.6605,23651199924.0
2007-09-28 14:00:00,1.66045,1.66105,1.6597,1.6605,69452880075.0
2007-09-28 15:00:00,1.6606,1.6611,1.6598,1.6608,62938499836.0
2007-09-28 16:00:00,1.6609,1.6614,1.6587,1.6612,70035600020.0
2007-09-28 17:00:00,1.6611,1.6613,1.65975,1.6598,69341800007.0
2007-09-28 18:00:00,1.6598,1.661,1.65965,1.6602,69694625050.0
2007-09-28 19:00:00,1.6602,1.66075,1.6598,1.66015,61815499964.0
2007-09-28 20:00:00,1.6602,1.6608,1.659,1.6601,72541999851.0
2007-09-28 21:00:00,1.66,1.6606,1.6591,1.66,35358099990.0
2007-09-28 22:00:00,1.66,1.6606,1.65953,1.6601,15687500016.0
2007-09-30 23:00:00,1.6595,1.66028,1.65895,1.65999,19215299956.0
2007-10-01 00:00:00,1.6599,1.66021,1.6585,1.65925,10772399993.0
2007-10-01 01:00:00,1.6591,1.65955,1.65843,1.6592,21341299973.0
2007-10-01 02:00:00,1.6592,1.6613,1.65895,1.661,34284999922.0
2007-10-01 03:00:00,1.661,1.6617,1.6609,1.6615,27541599994.0
2007-10-01 04:00:00,1.6615,1.6624,1.66085,1.6616,24117599996.0
2007-10-01 05:00:00,1.6617,1.6625,1.66092,1.66185,18115599957.0
2007-10-01 06:00:00,1.6619,1.6621,1.66092,1.6617,27390000040.0
2007-10-01 07:00:00,1.6617,1.6636,1.66127,1.6636,36113499973.0
2007-10-01 08:00:00,1.6636,1.6639,1.66215,1.6627,50015700176.0
2007-10-01 09:00:00,1.6627,1.6664,1.66255,1.66585,54050699925.0
2007-10-01 10:00:00,1.6659,1.6661,1.66185,1.6623,48789800142.0
2007-10-01 11:00:00,1.6624,1.6628,1.661,1.6626,44799500036.0
2007-10-01 12:00:00,1.6626,1.6631,1.66145,1.66145,35259499851.0
2007-10-01 13:00:00,1.66145,1.66155,1.6591,1.6601,63455300055.0
2007-10-01 14:00:00,1.6601,1.6618,1.66,1.6617,62918700215.0
2007-10-01 15:00:00,1.6617,1.6628,1.6613,1.6621,43300599993.0
2007-10-01 16:00:00,1.6622,1.6632,1.66105,1.6612,64475400071.0
2007-10-01 17:00:00,1.6612,1.6624,1.66085,1.6624,64918124172.0
2007-10-01 18:00:00,1.6624,1.6632,1.66215,1.6622,57534999874.0
2007-10-01 19:00:00,1.6622,1.6648,1.66215,1.6643,52315099973.0
2007-10-01 20:00:00,1.6643,1.6646,1.66375,1.6639,43127899967.0
2007-10-01 21:00:00,1.6639,1.6643,1.66325,1.66365,29421400025.0
2007-10-01 22:00:00,1.6637,1.6638,1.6616,1.6627,37209199899.0
2007-10-01 23:00:00,1.6627,1.6638,1.66188,1.663,14703099924.0
2007-10-02 00:00:00,1.663,1.6633,1.66262,1.6632,16219600013.0
2007-10-02 01:00:00,1.6632,1.66365,1.66287,1.66315,22112499988.0
2007-10-02 02:00:00,1.6632,1.6634,1.6622,1.66245,29576300180.0
2007-10-02 03:00:00,1.6625,1.66325,1.66205,1.66255,29403600001.0
2007-10-02 04:00:00,1.6626,1.6631,1.6615,1.6622,25578799973.0
2007-10-02 05:00:00,1.66191,1.6631,1.6615,1.6631,27145899925.0
2007-10-02 06:00:00,1.663,1.6632,1.66178,1.6625,36646700034.0
2007-10-02 07:00:00,1.6625,1.6649,1.66155,1.6642,38395800011.0
2007-10-02 08:00:00,1.6642,1.6646,1.6632,1.6635,56055199858.0
2007-10-02 09:00:00,1.6635,1.66375,1.6622,1.66255,54027399885.0
2007-10-02 10:00:00,1.66255,1.6638,1.6624,1.66355,45003249999.0
2007-10-02 11:00:00,1.6635,1.6644,1.6632,1.6638,60792749925.0
2007-10-02 12:00:00,1.66375,1.66585,1.6635,1.6655,50224899981.0
2007-10-02 13:00:00,1.6656,1.6658,1.66415,1.66425,62744299892.0
2007-10-02 14:00:00,1.66425,1.6659,1.66415,1.6657,41962499909.0
2007-10-02 15:00:00,1.6657,1.6657,1.6649,1.665,41231102429.0
2007-10-02 16:00:00,1.6649,1.6656,1.6633,1.6634,75501400245.0
2007-10-02 17:00:00,1.6633,1.6645,1.66315,1.6641,56945599941.0
2007-10-02 18:00:00,1.6641,1.6641,1.66315,1.66325,51916125001.0
2007-10-02 19:00:00,1.6633,1.6635,1.6625,1.66325,45543999937.0
2007-10-02 20:00:00,1.66325,1.6645,1.66305,1.6645,38303700075.0
2007-10-02 21:00:00,1.6646,1.6648,1.6631,1.66325,31738100110.0
2007-10-02 22:00:00,1.6634,1.6638,1.66241,1.663,21472499987.0
2007-10-02 23:00:00,1.6629,1.6637,1.66242,1.6633,11463500021.0
2007-10-03 00:00:00,1.6633,1.6633,1.66257,1.6631,10281900035.0
2007-10-03 01:00:00,1.6631,1.66335,1.66215,1.6633,15635899980.0
2007-10-03 02:00:00,1.6633,1.6636,1.66223,1.6636,14325900005.0
2007-10-03 03:00:00,1.6636,1.6644,1.66333,1.6639,35578549975.0
2007-10-03 04:00:00,1.66385,1.66425,1.6634,1.664,31238000049.0
2007-10-03 05:00:00,1.664,1.6646,1.66376,1.6646,21512700080.0
2007-10-03 06:00:00,1.66455,1.6646,1.66325,1.6639,27177800128.0
2007-10-03 07:00:00,1.664,1.6649,1.66312,1.6644,39417999639.0
2007-10-03 08:00:00,1.6643,1.6649,1.66395,1.6649,57349800002.0
2007-10-03 09:00:00,1.6647,1.6651,1.6639,1.66395,79437399743.0
2007-10-03 10:00:00,1.66395,1.6649,1.66385,1.6639,57731999963.0
2007-10-03 11:00:00,1.664,1.6649,1.6639,1.6647,57434999842.0
2007-10-03 12:00:00,1.6647,1.6649,1.66405,1.6643,48319399962.0
2007-10-03 13:00:00,1.6643,1.6647,1.66355,1.66395,75460102148.0
2007-10-03 14:00:00,1.664,1.6645,1.663,1.6642,68989999919.0
2007-10-03 15:00:00,1.6642,1.665,1.6641,1.6648,70844100031.0
2007-10-03 16:00:00,1.6646,1.6664,1.6645,1.6661,94142000050.0
2007-10-03 17:00:00,1.666,1.6666,1.6656,1.66645,85028174927.0
2007-10-03 18:00:00,1.66645,1.6673,1.66455,1.6652,63420699877.0
2007-10-03 19:00:00,1.6652,1.6653,1.66355,1.6643,48638199847.0
2007-10-03 20:00:00,1.6643,1.6644,1.6633,1.66345,40248499957.0
2007-10-03 21:00:00,1.6635,1.66355,1.6614,1.6621,34931000000.0
2007-10-03 22:00:00,1.6621,1.6636,1.66155,1.6631,19492599974.0
2007-10-03 23:00:00,1.6632,1.6633,1.6627,1.6632,10487099971.0
2007-10-04 00:00:00,1.6632,1.6637,1.66252,1.6634,12550499993.0
2007-10-04 01:00:00,1.6634,1.6634,1.66206,1.6627,25717999985.0
2007-10-04 02:00:00,1.6627,1.66315,1.66232,1.6628,20006400044.0
2007-10-04 03:00:00,1.66275,1.66355,1.6626,1.6634,42771000046.0
2007-10-04 04:00:00,1.6634,1.6636,1.6629,1.6631,29234499956.0
2007-10-04 05:00:00,1.6631,1.6639,1.6626,1.6633,44639900108.0
2007-10-04 06:00:00,1.6632,1.6636,1.662,1.66275,50221700125.0
2007-10-04 07:00:00,1.6629,1.66305,1.6625,1.6629,26821199996.0
2007-10-04 08:00:00,1.6629,1.6634,1.6618,1.662,58887299985.0
2007-10-04 09:00:00,1.6621,1.6626,1.66155,1.6626,45972115645.0
2007-10-04 10:00:00,1.6626,1.6633,1.66205,1.6632,42438349970.0
2007-10-04 11:00:00,1.6632,1.6634,1.66255,1.6634,67620899939.0
2007-10-04 12:00:00,1.6634,1.6638,1.6632,1.6637,45236700080.0
2007-10-04 13:00:00,1.6637,1.6639,1.663,1.6635,54023399954.0
2007-10-04 14:00:00,1.6635,1.6637,1.6613,1.6614,74205399798.0
2007-10-04 15:00:00,1.6613,1.6618,1.65935,1.6598,81812299901.0
2007-10-04 16:00:00,1.6596,1.6623,1.65945,1.6613,92592400014.0
2007-10-04 17:00:00,1.6614,1.6618,1.65995,1.6603,75487700016.0
2007-10-04 18:00:00,1.6603,1.6605,1.65975,1.65985,46408199956.0
2007-10-04 19:00:00,1.6599,1.6601,1.65905,1.6595,29761199947.0
2007-10-04 20:00:00,1.6595,1.66,1.6593,1.66,33691799894.0
2007-10-04 21:00:00,1.66,1.6608,1.6597,1.66,33176399967.0
2007-10-04 22:00:00,1.66,1.6607,1.6598,1.6606,21349799971.0
2007-10-04 23:00:00,1.6605,1.6608,1.65942,1.66015,12104299999.0
2007-10-05 00:00:00,1.6601,1.6606,1.65969,1.6601,14339799983.0
2007-10-05 01:00:00,1.6601,1.6606,1.65963,1.6601,13143100019.0
2007-10-05 02:00:00,1.66,1.6611,1.65985,1.6608,23804199926.0
2007-10-05 03:00:00,1.66075,1.6608,1.65957,1.66025,15576699908.0
2007-10-05 04:00:00,1.6604,1.6606,1.65984,1.6604,20386500027.0
2007-10-05 05:00:00,1.66045,1.6607,1.65998,1.6607,23529900065.0
2007-10-05 06:00:00,1.6607,1.6611,1.66021,1.66055,27560500162.0
2007-10-05 07:00:00,1.6606,1.6611,1.66009,1.66085,27005000059.0
2007-10-05 08:00:00,1.6609,1.6611,1.66025,1.6607,33095699967.0
2007-10-05 09:00:00,1.6607,1.6614,1.6599,1.6606,63237199874.0
2007-10-05 10:00:00,1.6606,1.66145,1.66035,1.6612,37322799972.0
2007-10-05 11:00:00,1.6612,1.6625,1.661,1.6621,48396600003.0
2007-10-05 12:00:00,1.6623,1.6624,1.66175,1.662,50864599939.0
2007-10-05 13:00:00,1.662,1.663,1.66195,1.6626,55548099984.0
2007-10-05 14:00:00,1.6626,1.6655,1.6614,1.6647,66135800129.0
2007-10-05 15:00:00,1.6648,1.6661,1.6638,1.6649,94073000067.0
2007-10-05 16:00:00,1.6649,1.6651,1.6639,1.6647,71578350041.0
2007-10-05 17:00:00,1.6643,1.6651,1.6639,1.6644,80533799782.0
2007-10-05 18:00:00,1.6645,1.6649,1.6637,1.6643,63202899975.0
2007-10-05 19:00:00,1.6642,1.66465,1.6636,1.6641,41603899995.0
2007-10-05 20:00:00,1.6641,1.66545,1.6641,1.6652,36174100021.0
2007-10-05 21:00:00,1.6652,1.66545,1.6646,1.6654,20027200025.0
2007-10-05 22:00:00,1.6653,1.6658,1.6644,1.6654,6742099991.0
2007-10-07 23:00:00,1.66375,1.66581,1.6637,1.6644,10958399980.0
2007-10-08 00:00:00,1.6645,1.6649,1.66372,1.66455,11627999994.0
2007-10-08 01:00:00,1.6646,1.6652,1.6638,1.6647,20463099972.0
2007-10-08 02:00:00,1.6646,1.6651,1.6636,1.6643,29759799957.0
2007-10-08 03:00:00,1.6643,1.6648,1.6638,1.66475,15636399991.0
2007-10-08 04:00:00,1.6648,1.6648,1.66395,1.66445,7250499995.0
2007-10-08 05:00:00,1.66445,1.6651,1.66395,1.66473,10650700038.0
2007-10-08 06:00:00,1.66467,1.66515,1.66413,1.6648,15226799974.0
2007-10-08 07:00:00,1.6649,1.6653,1.664,1.66465,18689599990.0
2007-10-08 08:00:00,1.6646,1.6655,1.66435,1.6653,43631000097.0
2007-10-08 09:00:00,1.6653,1.66605,1.66465,1.666,70860400192.0
2007-10-08 10:00:00,1.66595,1.6675,1.66555,1.6672,62216899956.0
2007-10-08 11:00:00,1.6673,1.6684,1.667,1.6674,68452500033.0
2007-10-08 12:00:00,1.6674,1.6681,1.6665,1.66665,57806999903.0
2007-10-08 13:00:00,1.66665,1.6671,1.6662,1.6666,45059699992.0
2007-10-08 14:00:00,1.6666,1.66815,1.66624,1.6671,41134499927.0
2007-10-08 15:00:00,1.6671,1.6678,1.66655,1.6673,53979299941.0
2007-10-08 16:00:00,1.6674,1.6674,1.6657,1.6657,63824200029.0
2007-10-08 17:00:00,1.6658,1.6661,1.665,1.6654,60246899893.0
2007-10-08 18:00:00,1.6654,1.6659,1.66415,1.6656,36611899920.0
2007-10-08 19:00:00,1.6656,1.6666,1.6652,1.6664,16489399992.0
2007-10-08 20:00:00,1.6664,1.6667,1.66549,1.66595,12165500022.0
2007-10-08 21:00:00,1.666,1.66655,1.6652,1.666,12296600024.0
2007-10-08 22:00:00,1.6661,1.6668,1.66562,1.6666,6798899992.0
2007-10-08 23:00:00,1.6666,1.667,1.666,1.6665,8861500004.0
2007-10-09 00:00:00,1.6665,1.6666,1.66567,1.6664,14179000000.0
2007-10-09 01:00:00,1.6664,1.6666,1.6657,1.6664,11708499982.0
2007-10-09 02:00:00,1.66635,1.6665,1.66585,1.6661,25056099899.0
2007-10-09 03:00:00,1.6662,1.66635,1.6651,1.6657,21648099950.0
2007-10-09 04:00:00,1.6657,1.66575,1.66479,1.6649,22008899889.0
2007-10-09 05:00:00,1.6649,1.66565,1.66385,1.6653,52564400073.0
2007-10-09 06:00:00,1.6653,1.66585,1.6647,1.6651,48892199982.0
2007-10-09 07:00:00,1.6651,1.66545,1.6642,1.6645,44516899702.0
2007-10-09 08:00:00,1.6646,1.6658,1.6642,1.66555,64117199900.0
2007-10-09 09:00:00,1.66555,1.6666,1.66545,1.6664,66767897182.0
2007-10-09 10:00:00,1.6664,1.6667,1.6659,1.66615,54047699847.0
2007-10-09 11:00:00,1.6662,1.6678,1.6661,1.6668,62536700132.0
2007-10-09 12:00:00,1.6668,1.6672,1.6661,1.6668,64287699989.0
2007-10-09 13:00:00,1.6668,1.6669,1.6659,1.66645,50915399714.0
2007-10-09 14:00:00,1.66645,1.6674,1.66645,1.6672,65263499843.0
2007-10-09 15:00:00,1.6673,1.668,1.6669,1.6672,68739299844.0
2007-10-09 16:00:00,1.6672,1.6678,1.6659,1.6667,75678499970.0
2007-10-09 17:00:00,1.6668,1.6686,1.6665,1.6683,73436299720.0
2007-10-09 18:00:00,1.6683,1.6687,1.66735,1.66735,37807700054.0
2007-10-09 19:00:00,1.66735,1.668,1.66725,1.6677,26485624994.0
2007-10-09 20:00:00,1.6677,1.6697,1.667,1.6693,77717200169.0
2007-10-09 21:00:00,1.669,1.6694,1.66875,1.6692,45661649961.0
2007-10-09 22:00:00,1.6692,1.6694,1.6685,1.6688,28303599862.0
2007-10-09 23:00:00,1.669,1.6695,1.6688,1.66905,19043199992.0
2007-10-10 00:00:00,1.66905,1.6692,1.66819,1.6689,23501599923.0
2007-10-10 01:00:00,1.6689,1.6695,1.66835,1.669,17951599956.0
2007-10-10 02:00:00,1.669,1.6706,1.6688,1.6692,43648399970.0
2007-10-10 03:00:00,1.6692,1.6695,1.66875,1.6691,25352900010.0
2007-10-10 04:00:00,1.6691,1.6693,1.66834,1.6691,15047399958.0
2007-10-10 05:00:00,1.6691,1.66945,1.66814,1.6693,22435700006.0
2007-10-10 06:00:00,1.6693,1.6696,1.66879,1.6694,22419000057.0
2007-10-10 07:00:00,1.6694,1.6703,1.66901,1.6698,40632000023.0
2007-10-10 08:00:00,1.6699,1.6707,1.6691,1.6702,62841299961.0
2007-10-10 09:00:00,1.6702,1.6708,1.6698,1.67,53890999999.0
2007-10-10 10:00:00,1.6698,1.6708,1.6697,1.6707,59316199965.0
2007-10-10 11:00:00,1.6707,1.6728,1.6703,1.6724,60700899876.0
2007-10-10 12:00:00,1.6725,1.6728,1.6719,1.6725,62090600058.0
2007-10-10 13:00:00,1.6721,1.6729,1.6718,1.672,57778699850.0
2007-10-10 14:00:00,1.6717,1.6722,1.6714,1.6721,74866299902.0
2007-10-10 15:00:00,1.672,1.6722,1.6704,1.67075,77308799908.0
2007-10-10 16:00:00,1.67075,1.6711,1.6702,1.6711,78261199833.0
2007-10-10 17:00:00,1.6711,1.6726,1.6708,1.6715,77098499986.0
2007-10-10 18:00:00,1.6713,1.67195,1.671,1.6714,48723049820.0
2007-10-10 19:00:00,1.6715,1.6716,1.67,1.67135,48575199959.0
2007-10-10 20:00:00,1.6714,1.6731,1.67039,1.67285,37939749971.0
2007-10-10 21:00:00,1.673,1.6735,1.6727,1.6732,35550099813.0
2007-10-10 22:00:00,1.6731,1.6738,1.6728,1.6734,17629197339.0
2007-10-10 23:00:00,1.6734,1.6736,1.67163,1.67295,9063299974.0
2007-10-11 00:00:00,1.67295,1.6746,1.6722,1.6736,13751700037.0
2007-10-11 01:00:00,1.6736,1.67445,1.67345,1.6738,16359599987.0
2007-10-11 02:00:00,1.67385,1.674,1.67277,1.6737,23854499920.0
2007-10-11 03:00:00,1.6737,1.6742,1.67287,1.6738,18868099962.0
2007-10-11 04:00:00,1.6738,1.6747,1.6733,1.6739,23558999925.0
2007-10-11 05:00:00,1.67385,1.6743,1.67325,1.674,28019999908.0
2007-10-11 06:00:00,1.6741,1.6745,1.6739,1.6741,26764599875.0
2007-10-11 07:00:00,1.6741,1.6745,1.6733,1.6743,56399299888.0
2007-10-11 08:00:00,1.6743,1.6747,1.67405,1.6742,55667299892.0
2007-10-11 09:00:00,1.6741,1.6743,1.6728,1.6732,63547499850.0
2007-10-11 10:00:00,1.6732,1.6748,1.673,1.6746,56770499895.0
2007-10-11 11:00:00,1.6746,1.6746,1.6734,1.6737,55333799949.0
2007-10-11 12:00:00,1.6736,1.674,1.673,1.67375,58285699908.0
2007-10-11 13:00:00,1.6738,1.6744,1.6734,1.6735,71924700015.0
2007-10-11 14:00:00,1.6735,1.6744,1.6732,1.6742,84089100113.0
2007-10-11 15:00:00,1.6742,1.6764,1.6741,1.6762,85980699809.0
2007-10-11 16:00:00,1.6761,1.678,1.6758,1.678,104759900472.0
2007-10-11 17:00:00,1.6781,1.6791,1.6774,1.6791,81562499774.0
2007-10-11 18:00:00,1.6794,1.6823,1.6791,1.6821,69526799937.0
2007-10-11 19:00:00,1.6822,1.6827,1.681,1.6811,64656002886.0
2007-10-11 20:00:00,1.68105,1.6812,1.6788,1.6792,89639699936.0
2007-10-11 21:00:00,1.6793,1.6799,1.6769,1.678,70030499832.0
2007-10-11 22:00:00,1.678,1.6787,1.67765,1.678,21539799949.0
2007-10-11 23:00:00,1.678,1.6784,1.67717,1.6778,8781199970.0
2007-10-12 00:00:00,1.6778,1.6792,1.6773,1.6784,19641699993.0
2007-10-12 01:00:00,1.6784,1.6799,1.6782,1.679,15677399995.0
2007-10-12 02:00:00,1.679,1.679,1.6773,1.6776,25805599981.0
2007-10-12 03:00:00,1.6776,1.6778,1.6766,1.6774,26899799972.0
2007-10-12 04:00:00,1.6774,1.6777,1.6764,1.6767,34329999900.0
2007-10-12 05:00:00,1.6767,1.6773,1.67603,1.6771,21446899931.0
2007-10-12 06:00:00,1.6773,1.6775,1.6764,1.6766,29032699954.0
2007-10-12 07:00:00,1.6766,1.677,1.6758,1.6768,55419900126.0
2007-10-12 08:00:00,1.6767,1.678,1.6764,1.6776,75385925006.0
2007-10-12 09:00:00,1.6775,1.6778,1.6756,1.6778,74189799873.0
2007-10-12 10:00:00,1.6777,1.679,1.6772,1.6783,79302199767.0
2007-10-12 11:00:00,1.67825,1.6789,1.6776,1.6786,75536200091.0
2007-10-12 12:00:00,1.6788,1.6799,1.6781,1.67835,74615799759.0
2007-10-12 13:00:00,1.6784,1.681,1.6783,1.6806,62543500010.0
2007-10-12 14:00:00,1.6804,1.6821,1.6801,1.6819,94295400424.0
2007-10-12 15:00:00,1.6819,1.682,1.68,1.6812,82702299878.0
2007-10-12 16:00:00,1.6808,1.6811,1.6778,1.6779,91393099866.0
2007-10-12 17:00:00,1.678,1.6805,1.6779,1.6791,92837399798.0
2007-10-12 18:00:00,1.679,1.6794,1.6785,1.6791,60870499961.0
2007-10-12 19:00:00,1.6791,1.6795,1.678,1.6785,53228850079.0
2007-10-12 20:00:00,1.6785,1.6796,1.6783,1.6789,36319899829.0
2007-10-12 21:00:00,1.6786,1.6795,1.6784,1.6791,40965300175.0
2007-10-12 22:00:00,1.6791,1.67975,1.67814,1.6795,18861999943.0
2007-10-14 23:00:00,1.67938,1.68008,1.67823,1.6786,19272899965.0
2007-10-15 00:00:00,1.6785,1.6788,1.677,1.6783,33135100140.0
2007-10-15 01:00:00,1.6783,1.6791,1.67755,1.6784,43008700134.0
2007-10-15 02:00:00,1.6784,1.6791,1.6781,1.67845,55617000281.0
2007-10-15 03:00:00,1.67845,1.679,1.678,1.6781,50469199704.0
2007-10-15 04:00:00,1.6781,1.679,1.677,1.6779,43251599827.0
2007-10-15 05:00:00,1.6779,1.6785,1.677,1.6781,43305200092.0
2007-10-15 06:00:00,1.6781,1.6784,1.6775,1.6781,52892899770.0
2007-10-15 07:00:00,1.6781,1.6796,1.6777,1.6793,66430900089.0
2007-10-15 08:00:00,1.6792,1.68,1.6787,1.6795,65920100100.0
2007-10-15 09:00:00,1.6796,1.6806,1.6784,1.6788,90382399805.0
2007-10-15 10:00:00,1.6788,1.6789,1.677,1.6778,89740900166.0
2007-10-15 11:00:00,1.6779,1.6783,1.677,1.6777,65612000151.0
2007-10-15 12:00:00,1.6777,1.6779,1.6772,1.6779,73237400006.0
2007-10-15 13:00:00,1.6778,1.6794,1.6776,1.6787,74123800033.0
2007-10-15 14:00:00,1.6787,1.6793,1.6786,1.6792,73876800349.0
2007-10-15 15:00:00,1.6792,1.6798,1.6782,1.6788,92876499118.0
2007-10-15 16:00:00,1.67895,1.6791,1.6772,1.6783,88755200151.0
2007-10-15 17:00:00,1.6782,1.6783,1.6763,1.6774,82101000168.0
2007-10-15 18:00:00,1.6771,1.6778,1.6769,1.67735,61379599987.0
2007-10-15 19:00:00,1.67735,1.6774,1.6759,1.6768,73077700121.0
2007-10-15 20:00:00,1.6768,1.677,1.6759,1.6764,71918999931.0
2007-10-15 21:00:00,1.6764,1.6769,1.6755,1.6762,80657299915.0
2007-10-15 22:00:00,1.6762,1.6779,1.6761,1.6776,51130199989.0
2007-10-15 23:00:00,1.6773,1.6778,1.676,1.6773,44979900005.0
2007-10-16 00:00:00,1.6773,1.6779,1.6766,1.6774,42572299986.0
2007-10-16 01:00:00,1.6774,1.6781,1.6771,1.6779,44805699960.0
2007-10-16 02:00:00,1.6779,1.678,1.67625,1.6766,53651400164.0
2007-10-16 03:00:00,1.6766,1.67695,1.6763,1.6767,27006900243.0
2007-10-16 04:00:00,1.6767,1.6773,1.6762,1.6768,36755300200.0
2007-10-16 05:00:00,1.67675,1.67705,1.6765,1.6767,31817599965.0
2007-10-16 06:00:00,1.6767,1.6769,1.67645,1.6767,40355199948.0
2007-10-16 07:00:00,1.6767,1.6781,1.6765,1.6777,64151300167.0
2007-10-16 08:00:00,1.6777,1.6786,1.677,1.6774,76360699982.0
2007-10-16 09:00:00,1.6774,1.6774,1.6739,1.6754,95369500013.0
2007-10-16 10:00:00,1.6753,1.6773,1.6753,1.677,83708999703.0
2007-10-16 11:00:00,1.6769,1.6772,1.6758,1.6768,87567899923.0
2007-10-16 12:00:00,1.6768,1.6768,1.6755,1.6759,70293699955.0
2007-10-16 13:00:00,1.6759,1.6762,1.67505,1.6753,78732699852.0
2007-10-16 14:00:00,1.6753,1.6761,1.67485,1.6756,71219499952.0
2007-10-16 15:00:00,1.6756,1.6772,1.6748,1.6766,97149399884.0
2007-10-16 16:00:00,1.6766,1.6769,1.675,1.6752,69217799952.0
2007-10-16 17:00:00,1.6752,1.6768,1.6751,1.676,61825315380.0
2007-10-16 18:00:00,1.676,1.676,1.67495,1.67515,28769858574.0
2007-10-16 19:00:00,1.67515,1.67525,1.67405,1.67475,30101800009.0
2007-10-16 20:00:00,1.67475,1.6755,1.67405,1.6748,31407600022.0
2007-10-16 21:00:00,1.6748,1.6751,1.67425,1.6748,18971999996.0
2007-10-16 22:00:00,1.6747,1.6762,1.6746,1.6758,44293699911.0
2007-10-16 23:00:00,1.6758,1.6762,1.67548,1.67568,24819100076.0
2007-10-17 00:00:00,1.67575,1.6762,1.67535,1.6759,10487900018.0
2007-10-17 01:00:00,1.6759,1.6764,1.67565,1.6758,17699500002.0
2007-10-17 02:00:00,1.67575,1.6763,1.675,1.67555,36384600148.0
2007-10-17 03:00:00,1.67555,1.6758,1.6736,1.67385,37728200037.0
2007-10-17 04:00:00,1.6739,1.6744,1.67325,1.6739,45041200020.0
2007-10-17 05:00:00,1.6739,1.6759,1.6737,1.6754,36504900018.0
2007-10-17 06:00:00,1.6754,1.6754,1.67315,1.67325,28433500034.0
2007-10-17 07:00:00,1.6732,1.6739,1.6729,1.67335,28503599990.0
2007-10-17 08:00:00,1.67335,1.6737,1.6715,1.6726,60813799925.0
2007-10-17 09:00:00,1.67265,1.6747,1.6725,1.67435,58389473956.0
2007-10-17 10:00:00,1.67435,1.6758,1.6741,1.6756,55315800051.0
2007-10-17 11:00:00,1.6757,1.6763,1.6751,1.6752,49496299975.0
2007-10-17 12:00:00,1.6752,1.67615,1.67495,1.67585,50828099859.0
2007-10-17 13:00:00,1.67585,1.67755,1.67585,1.6771,60245700030.0
2007-10-17 14:00:00,1.6771,1.6776,1.67625,1.6767,46053399992.0
2007-10-17 15:00:00,1.6767,1.6791,1.6765,1.6777,65469399956.0
2007-10-17 16:00:00,1.6777,1.6779,1.6766,1.6778,67175593121.0
2007-10-17 17:00:00,1.6778,1.6805,1.6762,1.67885,51218749875.0
2007-10-17 18:00:00,1.67885,1.67915,1.6764,1.67685,46822299968.0
2007-10-17 19:00:00,1.67685,1.67705,1.6745,1.6748,28801050030.0
2007-10-17 20:00:00,1.6748,1.6762,1.67445,1.67545,32122599989.0
2007-10-17 21:00:00,1.67545,1.6771,1.6751,1.67685,28212999965.0
2007-10-17 22:00:00,1.6768,1.67765,1.6762,1.67655,17847074998.0
2007-10-17 23:00:00,1.67645,1.6767,1.6755,1.67595,15633100038.0
2007-10-18 00:00:00,1.67595,1.67635,1.6755,1.6757,21630300025.0
2007-10-18 01:00:00,1.6757,1.6757,1.67505,1.67545,15650599943.0
2007-10-18 02:00:00,1.67545,1.67565,1.67465,1.67475,24837800036.0
2007-10-18 03:00:00,1.6747,1.67625,1.67455,1.67585,26736100056.0
2007-10-18 04:00:00,1.67585,1.6766,1.6743,1.67555,31143700118.0
2007-10-18 05:00:00,1.67535,1.6765,1.67535,1.6755,18177600088.0
2007-10-18 06:00:00,1.67555,1.6759,1.675,1.67525,21458620129.0
2007-10-18 07:00:00,1.67515,1.6765,1.675,1.6764,30938900062.0
2007-10-18 08:00:00,1.6764,1.67695,1.67415,1.67445,56922000009.0
2007-10-18 09:00:00,1.67445,1.6751,1.6724,1.6729,57272399948.0
2007-10-18 10:00:00,1.6729,1.673,1.6714,1.67145,62090707230.0
2007-10-18 11:00:00,1.67145,1.6725,1.6709,1.6717,67196999927.0
2007-10-18 12:00:00,1.6717,1.6719,1.67025,1.67075,42921399967.0
2007-10-18 13:00:00,1.67075,1.6708,1.6688,1.66955,57582351882.0
2007-10-18 14:00:00,1.66955,1.67035,1.6682,1.66835,84357200024.0
2007-10-18 15:00:00,1.66835,1.6708,1.66835,1.6698,74638099824.0
2007-10-18 16:00:00,1.6698,1.6714,1.6692,1.6713,81159848027.0
2007-10-18 17:00:00,1.6713,1.672,1.67065,1.6715,72962298781.0
2007-10-18 18:00:00,1.6715,1.67165,1.67035,1.67065,38875849944.0
2007-10-18 19:00:00,1.67065,1.6724,1.67025,1.6721,31818399956.0
2007-10-18 20:00:00,1.67205,1.67285,1.6715,1.6717,39761230618.0
2007-10-18 21:00:00,1.6717,1.6728,1.67115,1.6717,35851999930.0
2007-10-18 22:00:00,1.67165,1.6723,1.67115,1.672,36468599920.0
2007-10-18 23:00:00,1.672,1.6726,1.671,1.6719,20057599988.0
2007-10-19 00:00:00,1.6719,1.6722,1.67105,1.67135,16056299869.0
2007-10-19 01:00:00,1.6715,1.6721,1.67115,1.6719,13906600053.0
2007-10-19 02:00:00,1.6719,1.6719,1.67015,1.6703,21530900029.0
2007-10-19 03:00:00,1.6703,1.6717,1.66915,1.67005,48712900099.0
2007-10-19 04:00:00,1.67005,1.6707,1.66905,1.6695,47756191094.0
2007-10-19 05:00:00,1.6695,1.6719,1.6686,1.67055,34115599974.0
2007-10-19 06:00:00,1.67055,1.67065,1.6696,1.6701,27086400006.0
2007-10-19 07:00:00,1.6701,1.6708,1.6691,1.66975,32155498590.0
2007-10-19 08:00:00,1.66975,1.6704,1.66855,1.6698,58516349974.0
2007-10-19 09:00:00,1.6698,1.673,1.6693,1.6725,75370125110.0
2007-10-19 10:00:00,1.6725,1.6733,1.6717,1.6721,73924900042.0
2007-10-19 11:00:00,1.6721,1.673,1.6716,1.67175,56301499992.0
2007-10-19 12:00:00,1.67175,1.6736,1.67175,1.6735,76307200089.0
2007-10-19 13:00:00,1.6735,1.6735,1.67155,1.6716,64944899768.0
2007-10-19 14:00:00,1.6716,1.6725,1.67115,1.67205,67603099821.0
2007-10-19 15:00:00,1.67205,1.6726,1.6704,1.671,67690299884.0
2007-10-19 16:00:00,1.671,1.672,1.67025,1.67025,73565349887.0
2007-10-19 17:00:00,1.67025,1.67165,1.67015,1.6712,72913649909.0
2007-10-19 18:00:00,1.6712,1.6725,1.67045,1.6723,58666999945.0
2007-10-19 19:00:00,1.6723,1.6726,1.67115,1.6715,48701099933.0
2007-10-19 20:00:00,1.6715,1.6717,1.6692,1.66945,54796575108.0
2007-10-19 21:00:00,1.66945,1.66975,1.66825,1.66865,26559500023.0
2007-10-19 22:00:00,1.66865,1.6691,1.6673,1.66735,34320599989.0
2007-10-21 23:00:00,1.6667,1.6671,1.6625,1.6632,26646899982.0
2007-10-22 00:00:00,1.6631,1.666,1.6631,1.6654,77073499934.0
2007-10-22 01:00:00,1.6656,1.6667,1.6638,1.66475,63633300015.0
2007-10-22 02:00:00,1.66475,1.6657,1.66405,1.6654,54959700341.0
2007-10-22 03:00:00,1.6654,1.6667,1.6651,1.6663,56716200157.0
2007-10-22 04:00:00,1.6663,1.6675,1.66545,1.6671,65568999653.0
2007-10-22 05:00:00,1.6671,1.66735,1.66575,1.667,37650599782.0
2007-10-22 06:00:00,1.667,1.6671,1.66625,1.6664,34186000081.0
2007-10-22 07:00:00,1.66645,1.6675,1.66595,1.6661,40134400155.0
2007-10-22 08:00:00,1.6661,1.66735,1.6652,1.66625,40903499876.0
2007-10-22 09:00:00,1.66625,1.6664,1.6648,1.6652,58012874962.0
2007-10-22 10:00:00,1.6652,1.667,1.66505,1.6651,77336600027.0
2007-10-22 11:00:00,1.6651,1.6656,1.66425,1.6648,71917599807.0
2007-10-22 12:00:00,1.6648,1.66525,1.664,1.6648,91701699877.0
2007-10-22 13:00:00,1.6647,1.6653,1.6634,1.6644,96437200209.0
2007-10-22 14:00:00,1.66445,1.6678,1.6642,1.6665,85863050036.0
2007-10-22 15:00:00,1.6664,1.66705,1.6652,1.6664,90407388330.0
2007-10-22 16:00:00,1.6665,1.66815,1.66465,1.6647,99587599866.0
2007-10-22 17:00:00,1.6647,1.6655,1.6639,1.66505,96947800030.0
2007-10-22 18:00:00,1.66505,1.6665,1.6636,1.6665,88635399985.0
2007-10-22 19:00:00,1.6665,1.6675,1.6661,1.6666,92230899951.0
2007-10-22 20:00:00,1.6665,1.66735,1.6664,1.6667,95023842121.0
2007-10-22 21:00:00,1.6665,1.66755,1.6664,1.6674,96454374704.0
2007-10-22 22:00:00,1.6675,1.6706,1.6672,1.6701,104534300040.0
2007-10-22 23:00:00,1.67,1.6705,1.6694,1.6703,92766700002.0
2007-10-23 00:00:00,1.6704,1.6706,1.66935,1.66945,88326100133.0
2007-10-23 01:00:00,1.66945,1.6696,1.6686,1.6688,67087800002.0
2007-10-23 02:00:00,1.6688,1.6698,1.6686,1.6695,86900700112.0
2007-10-23 03:00:00,1.6694,1.6702,1.6691,1.6697,67328300075.0
2007-10-23 04:00:00,1.6696,1.6705,1.6696,1.6704,48741300088.0
2007-10-23 05:00:00,1.6705,1.67175,1.67,1.6708,82036399953.0
2007-10-23 06:00:00,1.6709,1.6713,1.6704,1.6709,106572000426.0
2007-10-23 07:00:00,1.6708,1.6711,1.6695,1.6696,102439800672.0
2007-10-23 08:00:00,1.6695,1.6707,1.6684,1.6686,109042099922.0
2007-10-23 09:00:00,1.66885,1.66925,1.6665,1.6671,101746000192.0
2007-10-23 10:00:00,1.6673,1.66775,1.66685,1.66745,93406800183.0
2007-10-23 11:00:00,1.66745,1.66885,1.6674,1.6685,74154699969.0
2007-10-23 12:00:00,1.6685,1.6693,1.6671,1.66905,64240149984.0
2007-10-23 13:00:00,1.66905,1.6707,1.669,1.67025,77578700019.0
2007-10-23 14:00:00,1.67025,1.6726,1.6701,1.6722,78531999998.0
2007-10-23 15:00:00,1.67215,1.6722,1.6707,1.671,84002099996.0
2007-10-23 16:00:00,1.6707,1.672,1.6707,1.6716,89447099853.0
2007-10-23 17:00:00,1.6716,1.6716,1.67005,1.6709,70984200015.0
2007-10-23 18:00:00,1.6709,1.6725,1.67045,1.6717,54562300028.0
2007-10-23 19:00:00,1.67175,1.6728,1.67115,1.6726,34180100018.0
2007-10-23 20:00:00,1.6726,1.6739,1.6725,1.6737,33910599942.0
2007-10-23 21:00:00,1.6737,1.6738,1.673,1.67355,37883600012.0
2007-10-23 22:00:00,1.67355,1.67395,1.6727,1.6732,41945199968.0
2007-10-23 23:00:00,1.6732,1.6733,1.6722,1.6728,17504000031.0
2007-10-24 00:00:00,1.6728,1.67335,1.67255,1.67275,17244299949.0
2007-10-24 01:00:00,1.6728,1.6736,1.67275,1.67315,18619099974.0
2007-10-24 02:00:00,1.67315,1.6732,1.6725,1.6728,34174699986.0
2007-10-24 03:00:00,1.6728,1.67335,1.67245,1.67275,29193599997.0
2007-10-24 04:00:00,1.6728,1.67285,1.67225,1.67245,11553399988.0
2007-10-24 05:00:00,1.67245,1.67265,1.67175,1.6719,14724500010.0
2007-10-24 06:00:00,1.6719,1.6723,1.67045,1.6708,24392017835.0
2007-10-24 07:00:00,1.6708,1.6714,1.67015,1.6707,28151230697.0
2007-10-24 08:00:00,1.6707,1.6725,1.67025,1.67075,57854899868.0
2007-10-24 09:00:00,1.67075,1.67185,1.6698,1.6715,49106899977.0
2007-10-24 10:00:00,1.6715,1.67175,1.6706,1.6711,60761099915.0
2007-10-24 11:00:00,1.6711,1.67135,1.67065,1.6708,50370399929.0
2007-10-24 12:00:00,1.6708,1.6712,1.6703,1.67055,47896400005.0
2007-10-24 13:00:00,1.67055,1.67135,1.6692,1.67065,53995399945.0
2007-10-24 14:00:00,1.67065,1.67185,1.6701,1.67155,67154799887.0
2007-10-24 15:00:00,1.67155,1.6731,1.67095,1.6714,75540399813.0
2007-10-24 16:00:00,1.6714,1.6715,1.66865,1.669,80264694789.0
2007-10-24 17:00:00,1.6688,1.6701,1.66715,1.6692,70714299834.0
2007-10-24 18:00:00,1.6692,1.6704,1.66855,1.66975,34168399977.0
2007-10-24 19:00:00,1.6698,1.6703,1.669,1.66915,19916434869.0
2007-10-24 20:00:00,1.66915,1.6703,1.66825,1.6702,36314584979.0
2007-10-24 21:00:00,1.6702,1.6712,1.66995,1.6707,38576799896.0
2007-10-24 22:00:00,1.6707,1.6726,1.6706,1.6718,21880899938.0
2007-10-24 23:00:00,1.6718,1.672,1.6714,1.6716,22555800039.0
2007-10-25 00:00:00,1.6716,1.6718,1.67085,1.6711,27875499905.0
2007-10-25 01:00:00,1.6711,1.672,1.67085,1.6718,24845599989.0
2007-10-25 02:00:00,1.6718,1.6727,1.6718,1.67205,18367099994.0
2007-10-25 03:00:00,1.67205,1.6725,1.67155,1.67225,14773600000.0
2007-10-25 04:00:00,1.67225,1.6725,1.6716,1.6716,17448000001.0
2007-10-25 05:00:00,1.6716,1.67185,1.67075,1.67105,21489599979.0
2007-10-25 06:00:00,1.67105,1.6716,1.67055,1.67065,10419599990.0
2007-10-25 07:00:00,1.67065,1.6712,1.6704,1.6708,13278399993.0
2007-10-25 08:00:00,1.6708,1.6716,1.6704,1.6709,55067999931.0
2007-10-25 09:00:00,1.6709,1.6714,1.6687,1.6691,41496823303.0
2007-10-25 10:00:00,1.6691,1.6707,1.66895,1.6695,60819599886.0
2007-10-25 11:00:00,1.6695,1.6701,1.66875,1.6691,42778899984.0
2007-10-25 12:00:00,1.6691,1.6706,1.669,1.6699,57697299849.0
2007-10-25 13:00:00,1.6699,1.6716,1.66915,1.6704,54104799922.0
2007-10-25 14:00:00,1.6704,1.6705,1.66805,1.6683,69236599933.0
2007-10-25 15:00:00,1.6683,1.6698,1.6677,1.66845,74010149845.0
2007-10-25 16:00:00,1.66845,1.67095,1.66825,1.6708,70173599947.0
2007-10-25 17:00:00,1.6708,1.671,1.6687,1.6689,57158099980.0
2007-10-25 18:00:00,1.6689,1.6698,1.66865,1.6695,32587799963.0
2007-10-25 19:00:00,1.6695,1.6699,1.66775,1.6689,33595350393.0
2007-10-25 20:00:00,1.6689,1.67,1.66825,1.6693,25741999979.0
2007-10-25 21:00:00,1.6693,1.6699,1.66855,1.66875,72182402821.0
2007-10-25 22:00:00,1.66875,1.6701,1.6687,1.66995,78950299977.0
2007-10-25 23:00:00,1.66995,1.6701,1.66915,1.6697,78123699916.0
2007-10-26 00:00:00,1.6697,1.6698,1.6691,1.6694,94245099991.0
2007-10-26 01:00:00,1.6694,1.6696,1.6691,1.6696,69141299949.0
2007-10-26 02:00:00,1.6695,1.67065,1.6694,1.67,89422400052.0
2007-10-26 03:00:00,1.6701,1.6702,1.66965,1.6701,100458499614.0
2007-10-26 04:00:00,1.6702,1.6702,1.6691,1.6698,89993099808.0
2007-10-26 05:00:00,1.6698,1.6703,1.6696,1.6701,78731600109.0
2007-10-26 06:00:00,1.6701,1.6703,1.6694,1.6696,83661199888.0
2007-10-26 07:00:00,1.6699,1.6704,1.6696,1.6696,64001700365.0
2007-10-26 08:00:00,1.6698,1.6715,1.6694,1.6714,86888699774.0
2007-10-26 09:00:00,1.6715,1.6728,1.6709,1.6726,92323899923.0
2007-10-26 10:00:00,1.6727,1.6736,1.6723,1.673,90299599966.0
2007-10-26 11:00:00,1.67295,1.6731,1.67205,1.67215,79741999961.0
2007-10-26 12:00:00,1.6722,1.6723,1.6714,1.6717,86411499849.0
2007-10-26 13:00:00,1.6716,1.6724,1.6712,1.6716,85798799835.0
2007-10-26 14:00:00,1.6716,1.6732,1.67145,1.6722,103625500018.0
2007-10-26 15:00:00,1.6723,1.673,1.672,1.6727,102862200087.0
2007-10-26 16:00:00,1.6727,1.6732,1.6718,1.673,91306899830.0
2007-10-26 17:00:00,1.6733,1.6739,1.6721,1.67305,87511300012.0
2007-10-26 18:00:00,1.67305,1.67315,1.6717,1.6728,91131799702.0
2007-10-26 19:00:00,1.6727,1.6733,1.6721,1.6726,90373999338.0
2007-10-26 20:00:00,1.6727,1.6753,1.6725,1.6751,72993899826.0
2007-10-26 21:00:00,1.6751,1.6752,1.6745,1.6751,74108099788.0
2007-10-26 22:00:00,1.675,1.67555,1.6748,1.67535,58046500142.0
2007-10-28 23:00:00,1.67551,1.67586,1.67551,1.67585,4005999993.0
2007-10-29 00:00:00,1.67545,1.6763,1.6745,1.6747,70488899944.0
2007-10-29 01:00:00,1.6749,1.6754,1.6747,1.675,70566099954.0
2007-10-29 02:00:00,1.675,1.6754,1.6747,1.6752,64907499967.0
2007-10-29 03:00:00,1.6746,1.6755,1.6745,1.67475,80200399860.0
2007-10-29 04:00:00,1.6755,1.6756,1.6745,1.67535,73294299992.0
2007-10-29 05:00:00,1.6751,1.6757,1.67505,1.6753,76121500263.0
2007-10-29 06:00:00,1.6753,1.6762,1.67515,1.676,76949499949.0
2007-10-29 07:00:00,1.676,1.6763,1.67555,1.6757,71078799971.0
2007-10-29 08:00:00,1.6757,1.6764,1.675,1.6752,89554899981.0
2007-10-29 09:00:00,1.6758,1.6763,1.675,1.6759,83284599790.0
2007-10-29 10:00:00,1.6758,1.6769,1.6755,1.6765,83340900049.0
2007-10-29 11:00:00,1.6764,1.6769,1.6755,1.6762,97663399870.0
2007-10-29 12:00:00,1.6763,1.6769,1.6754,1.6765,84052349961.0
2007-10-29 13:00:00,1.6766,1.6786,1.67545,1.6775,88594500111.0
2007-10-29 14:00:00,1.6776,1.6788,1.67655,1.67765,84473974998.0
2007-10-29 15:00:00,1.6778,1.67835,1.677,1.6783,93038299977.0
2007-10-29 16:00:00,1.6782,1.6786,1.67715,1.67835,102801072215.0
2007-10-29 17:00:00,1.6783,1.68,1.67785,1.68,85145359317.0
2007-10-29 18:00:00,1.6798,1.6803,1.6785,1.6801,78455999965.0
2007-10-29 19:00:00,1.6801,1.6806,1.68,1.6801,78873232050.0
2007-10-29 20:00:00,1.6803,1.6808,1.6797,1.6798,74646700041.0
2007-10-29 21:00:00,1.6803,1.6805,1.6793,1.6799,64077862385.0
2007-10-29 22:00:00,1.6799,1.68015,1.6794,1.67995,71471899899.0
2007-10-29 23:00:00,1.67995,1.68,1.67905,1.6796,61443099962.0
2007-10-30 00:00:00,1.6794,1.6797,1.679,1.6793,93289400447.0
2007-10-30 01:00:00,1.6793,1.6797,1.6785,1.6795,83412999822.0
2007-10-30 02:00:00,1.6795,1.6796,1.6783,1.6784,82301400001.0
2007-10-30 03:00:00,1.6785,1.6789,1.6782,1.6784,82107508247.0
2007-10-30 04:00:00,1.6784,1.6791,1.6782,1.6788,80901299961.0
2007-10-30 05:00:00,1.6786,1.6791,1.6782,1.6783,77374199993.0
2007-10-30 06:00:00,1.6783,1.6791,1.6782,1.6783,65518199979.0
2007-10-30 07:00:00,1.6785,1.6792,1.6777,1.67835,82188000000.0
2007-10-30 08:00:00,1.67835,1.6789,1.6777,1.6781,85110899840.0
2007-10-30 09:00:00,1.6781,1.6791,1.6776,1.67825,84786900003.0
2007-10-30 10:00:00,1.6786,1.67925,1.6773,1.6784,82066849881.0
2007-10-30 11:00:00,1.6782,1.6786,1.6772,1.6782,85617000078.0
2007-10-30 12:00:00,1.6783,1.6785,1.6752,1.6782,107606899682.0
2007-10-30 13:00:00,1.67815,1.6783,1.67505,1.6752,100372599986.0
2007-10-30 14:00:00,1.6757,1.6761,1.6738,1.6742,90869400000.0
2007-10-30 15:00:00,1.6741,1.6755,1.6732,1.67415,92102300003.0
2007-10-30 16:00:00,1.67415,1.6753,1.67325,1.6753,98466799998.0
2007-10-30 17:00:00,1.6752,1.6758,1.67435,1.6753,81305780060.0
2007-10-30 18:00:00,1.6753,1.6759,1.6745,1.6757,83905699738.0
2007-10-30 19:00:00,1.6745,1.6761,1.6742,1.6742,95976700004.0
2007-10-30 20:00:00,1.6758,1.67585,1.6725,1.67435,94789299961.0
2007-10-30 21:00:00,1.6728,1.67445,1.6722,1.6723,84277299937.0
2007-10-30 22:00:00,1.6722,1.6739,1.6718,1.6718,88878999901.0
2007-10-30 23:00:00,1.67235,1.6738,1.6717,1.6729,63700300050.0
2007-10-31 00:00:00,1.67175,1.6734,1.6717,1.6729,70501300004.0
2007-10-31 01:00:00,1.6728,1.6734,1.6724,1.6726,67708999951.0
2007-10-31 02:00:00,1.6729,1.6731,1.6719,1.6721,65909499882.0
2007-10-31 03:00:00,1.672,1.67275,1.672,1.6725,59063399934.0
2007-10-31 04:00:00,1.6726,1.673,1.6719,1.6726,56458799924.0
2007-10-31 05:00:00,1.6729,1.6733,1.67245,1.6729,59354699916.0
2007-10-31 06:00:00,1.6728,1.6732,1.6717,1.67275,75243799923.0
2007-10-31 07:00:00,1.6728,1.6729,1.6708,1.6727,85501299642.0
2007-10-31 08:00:00,1.6726,1.6731,1.67095,1.67275,85892020552.0
2007-10-31 09:00:00,1.67275,1.6738,1.6723,1.6728,86972499987.0
2007-10-31 10:00:00,1.6728,1.677,1.67265,1.677,90542999872.0
2007-10-31 11:00:00,1.6769,1.6773,1.67535,1.67695,91245000110.0
2007-10-31 12:00:00,1.6762,1.6764,1.6752,1.6764,78240400154.0
2007-10-31 13:00:00,1.6765,1.6773,1.6754,1.67655,81014300033.0
2007-10-31 14:00:00,1.6765,1.6774,1.6757,1.67665,89224500092.0
2007-10-31 15:00:00,1.6767,1.6774,1.676,1.67645,100948399896.0
2007-10-31 16:00:00,1.6764,1.6775,1.6763,1.6767,96346999889.0
2007-10-31 17:00:00,1.6766,1.6774,1.6753,1.6767,100087599785.0
2007-10-31 18:00:00,1.677,1.6777,1.6757,1.6766,90971399837.0
2007-10-31 19:00:00,1.67685,1.67795,1.6748,1.67675,99646700122.0
2007-10-31 20:00:00,1.67675,1.6779,1.67475,1.67685,86842411159.0
2007-10-31 21:00:00,1.677,1.6782,1.6758,1.6776,75544099882.0
2007-10-31 22:00:00,1.6775,1.6784,1.6769,1.67765,75684540687.0
2007-10-31 23:00:00,1.67765,1.6777,1.6766,1.6769,93920699921.0
2007-11-01 00:00:00,1.6768,1.6778,1.6767,1.6776,110447999996.0
2007-11-01 01:00:00,1.6777,1.6784,1.6769,1.678,108397700006.0
2007-11-01 02:00:00,1.6779,1.6784,1.6774,1.6781,105340900240.0
2007-11-01 03:00:00,1.6781,1.67825,1.67745,1.6781,78994700103.0
2007-11-01 04:00:00,1.6779,1.6784,1.67765,1.678,82556100176.0
2007-11-01 05:00:00,1.678,1.6785,1.6776,1.6778,89625900092.0
2007-11-01 06:00:00,1.6779,1.6785,1.6776,1.6777,87868100074.0
2007-11-01 07:00:00,1.6782,1.6787,1.67755,1.6781,102706600282.0
2007-11-01 08:00:00,1.6783,1.6786,1.6762,1.6766,106947899961.0
2007-11-01 09:00:00,1.6767,1.67845,1.6761,1.6781,101962299981.0
2007-11-01 10:00:00,1.6783,1.6785,1.6766,1.6773,102784800147.0
2007-11-01 11:00:00,1.6782,1.6785,1.6762,1.6763,88753399936.0
2007-11-01 12:00:00,1.6774,1.6776,1.6749,1.6752,101395599935.0
2007-11-01 13:00:00,1.67635,1.6765,1.6719,1.6726,100029899996.0
2007-11-01 14:00:00,1.6725,1.67515,1.6706,1.6724,105182399718.0
2007-11-01 15:00:00,1.6725,1.67385,1.6707,1.6724,87571900059.0
2007-11-01 16:00:00,1.6728,1.6738,1.6708,1.6737,92199399784.0
2007-11-01 17:00:00,1.6736,1.675,1.67155,1.6737,91566500054.0
2007-11-01 18:00:00,1.6737,1.67495,1.6716,1.6718,82808799925.0
2007-11-01 19:00:00,1.6717,1.6736,1.6716,1.67175,87214599726.0
2007-11-01 20:00:00,1.6725,1.6731,1.6701,1.6709,94850750034.0
2007-11-01 21:00:00,1.6708,1.6729,1.6698,1.6709,90090700008.0
2007-11-01 22:00:00,1.6709,1.6714,1.66975,1.67065,90485499946.0
2007-11-01 23:00:00,1.6702,1.6712,1.6692,1.6695,92099300036.0
2007-11-02 00:00:00,1.67,1.6703,1.6691,1.6694,91227799976.0
2007-11-02 01:00:00,1.6694,1.6702,1.6691,1.66955,73471599958.0
2007-11-02 02:00:00,1.66955,1.6707,1.6693,1.6704,88264199694.0
2007-11-02 03:00:00,1.6703,1.6712,1.66945,1.6707,60173000009.0
2007-11-02 04:00:00,1.6708,1.6711,1.6701,1.6709,60573598780.0
2007-11-02 05:00:00,1.671,1.6714,1.6703,1.67085,67133500110.0
2007-11-02 06:00:00,1.67085,1.67135,1.6691,1.6706,76353700020.0
2007-11-02 07:00:00,1.6694,1.6711,1.6681,1.6689,82839799991.0
2007-11-02 08:00:00,1.6696,1.671,1.6675,1.6678,95680499973.0
2007-11-02 09:00:00,1.669,1.6702,1.667,1.6689,92200200013.0
2007-11-02 10:00:00,1.669,1.6706,1.66705,1.6698,105306600019.0
2007-11-02 11:00:00,1.669,1.6709,1.6679,1.6705,91957699976.0
2007-11-02 12:00:00,1.6704,1.67095,1.6692,1.6698,94573299878.0
2007-11-02 13:00:00,1.6706,1.6724,1.6691,1.6698,101146699947.0
2007-11-02 14:00:00,1.6698,1.6737,1.6692,1.6723,93313299818.0
2007-11-02 15:00:00,1.67225,1.6739,1.6689,1.67025,91281599941.0
2007-11-02 16:00:00,1.67025,1.6718,1.66865,1.6715,105249199896.0
2007-11-02 17:00:00,1.6707,1.6728,1.66895,1.6716,88395517330.0
2007-11-02 18:00:00,1.67165,1.6741,1.6706,1.6738,76687472151.0
2007-11-02 19:00:00,1.6738,1.6742,1.67185,1.673,63668171339.0
2007-11-02 20:00:00,1.673,1.67395,1.672,1.6725,66107799986.0
2007-11-02 21:00:00,1.6725,1.6745,1.67205,1.67375,95714068841.0
2007-11-02 22:00:00,1.67375,1.67475,1.67345,1.67365,57553299999.0
2007-11-05 00:00:00,1.67378,1.6741,1.6708,1.6722,76671800063.0
2007-11-05 01:00:00,1.6722,1.6726,1.6702,1.6711,90631200033.0
2007-11-05 02:00:00,1.67105,1.672,1.6702,1.6707,78238600122.0
2007-11-05 03:00:00,1.6707,1.6722,1.6707,1.6718,87134000075.0
2007-11-05 04:00:00,1.6718,1.6723,1.67145,1.67195,88241000027.0
2007-11-05 05:00:00,1.67195,1.6724,1.6712,1.6718,68034700091.0
2007-11-05 06:00:00,1.6718,1.6721,1.6713,1.6719,70469000180.0
2007-11-05 07:00:00,1.6719,1.6727,1.67075,1.6726,68566700054.0
2007-11-05 08:00:00,1.6708,1.6728,1.6702,1.6727,83118899987.0
2007-11-05 09:00:00,1.6727,1.6727,1.6694,1.6702,78599300051.0
2007-11-05 10:00:00,1.67025,1.6712,1.66905,1.671,80824725092.0
2007-11-05 11:00:00,1.6704,1.67115,1.6691,1.6693,94214599855.0
2007-11-05 12:00:00,1.6706,1.6706,1.6682,1.6693,96258199855.0
2007-11-05 13:00:00,1.6693,1.6695,1.6682,1.66885,96175999923.0
2007-11-05 14:00:00,1.66885,1.6693,1.6671,1.6681,109619698141.0
2007-11-05 15:00:00,1.668,1.6687,1.6671,1.66795,94528499987.0
2007-11-05 16:00:00,1.66795,1.6686,1.6671,1.6682,73965700018.0
2007-11-05 17:00:00,1.66825,1.6698,1.6682,1.6688,69523700092.0
2007-11-05 18:00:00,1.6688,1.6694,1.66825,1.6691,80481399983.0
2007-11-05 19:00:00,1.6691,1.6694,1.66845,1.6691,46294299923.0
2007-11-05 20:00:00,1.6691,1.66925,1.6676,1.66775,48416347336.0
2007-11-05 21:00:00,1.66775,1.66855,1.66755,1.66815,45398799940.0
2007-11-05 22:00:00,1.66815,1.6696,1.6678,1.6693,62462245499.0
2007-11-05 23:00:00,1.6693,1.66975,1.66825,1.66915,58137699974.0
2007-11-06 00:00:00,1.66915,1.6694,1.6685,1.6689,30532000293.0
2007-11-06 01:00:00,1.669,1.66935,1.66875,1.66935,29658300164.0
2007-11-06 02:00:00,1.66935,1.6697,1.66905,1.6693,37669399719.0
2007-11-06 03:00:00,1.6693,1.6701,1.66915,1.6698,37876199920.0
2007-11-06 04:00:00,1.66975,1.67,1.669,1.6692,29629399839.0
2007-11-06 05:00:00,1.6692,1.6694,1.6689,1.6693,32336999765.0
2007-11-06 06:00:00,1.6693,1.6695,1.66905,1.6692,27366499900.0
2007-11-06 07:00:00,1.6692,1.6698,1.66895,1.6695,37920799662.0
2007-11-06 08:00:00,1.6695,1.6705,1.66795,1.6687,57053799916.0
2007-11-06 09:00:00,1.6687,1.6687,1.6652,1.6655,81870099835.0
2007-11-06 10:00:00,1.6655,1.6671,1.6652,1.6656,81420554713.0
2007-11-06 11:00:00,1.6656,1.6664,1.6649,1.66595,87488599951.0
2007-11-06 12:00:00,1.66595,1.6661,1.6642,1.6649,63709799903.0
2007-11-06 13:00:00,1.6649,1.6659,1.6633,1.6646,77473699999.0
2007-11-06 14:00:00,1.66465,1.6664,1.6643,1.6656,69218599983.0
2007-11-06 15:00:00,1.6657,1.6666,1.6642,1.6651,89766249527.0
2007-11-06 16:00:00,1.6652,1.6661,1.6642,1.6652,97425850097.0
2007-11-06 17:00:00,1.6652,1.6666,1.6644,1.6662,101818499892.0
2007-11-06 18:00:00,1.6662,1.66765,1.6657,1.6669,59340157713.0
2007-11-06 19:00:00,1.6669,1.667,1.66565,1.6664,51148100006.0
2007-11-06 20:00:00,1.6664,1.6666,1.66575,1.666,47671150044.0
2007-11-06 21:00:00,1.666,1.6678,1.6657,1.66755,69940500019.0
2007-11-06 22:00:00,1.6676,1.6676,1.66625,1.6667,53591719761.0
2007-11-06 23:00:00,1.66665,1.66705,1.6656,1.66615,46595373967.0
2007-11-07 00:00:00,1.66605,1.66675,1.6654,1.66565,33066300106.0
2007-11-07 01:00:00,1.66565,1.6663,1.6654,1.666,36264200012.0
2007-11-07 02:00:00,1.666,1.6664,1.66509,1.6659,40128599620.0
2007-11-07 03:00:00,1.6659,1.6664,1.6656,1.66595,30474099622.0
2007-11-07 04:00:00,1.66595,1.66625,1.66225,1.6651,63874500102.0
2007-11-07 05:00:00,1.6649,1.6658,1.66435,1.6647,46743252747.0
2007-11-07 06:00:00,1.6647,1.66545,1.66435,1.6646,36049300263.0
2007-11-07 07:00:00,1.6646,1.6652,1.6641,1.66415,41994499970.0
2007-11-07 08:00:00,1.66405,1.6654,1.664,1.6652,41148499884.0
2007-11-07 09:00:00,1.6652,1.6656,1.66375,1.66455,92760648405.0
2007-11-07 10:00:00,1.66455,1.6664,1.6603,1.6657,59491799893.0
2007-11-07 11:00:00,1.6657,1.6658,1.6594,1.66045,79268999930.0
2007-11-07 12:00:00,1.66045,1.66185,1.6591,1.66155,70281152919.0
2007-11-07 13:00:00,1.6614,1.6622,1.66,1.66145,61774799817.0
2007-11-07 14:00:00,1.66145,1.6615,1.65815,1.6587,71281700025.0
2007-11-07 15:00:00,1.6587,1.6611,1.65825,1.6611,79401700018.0
2007-11-07 16:00:00,1.6611,1.662,1.6598,1.66005,74460299937.0
2007-11-07 17:00:00,1.66005,1.6635,1.65945,1.6628,93854399928.0
2007-11-07 18:00:00,1.6628,1.6638,1.6607,1.6626,90161250059.0
2007-11-07 19:00:00,1.6626,1.6627,1.6603,1.66095,65614980751.0
2007-11-07 20:00:00,1.66095,1.66115,1.6593,1.66,43059699938.0
2007-11-07 21:00:00,1.66,1.6613,1.65925,1.6603,60456499968.0
2007-11-07 22:00:00,1.66025,1.6615,1.65905,1.6592,55128700057.0
2007-11-07 23:00:00,1.6591,1.66,1.65865,1.65895,28346439970.0
2007-11-08 00:00:00,1.65895,1.6591,1.65695,1.6582,31073800078.0
2007-11-08 01:00:00,1.6582,1.6589,1.65795,1.6582,29865700037.0
2007-11-08 02:00:00,1.6582,1.6592,1.65785,1.6589,39149200094.0
2007-11-08 03:00:00,1.6589,1.6595,1.65825,1.6586,42414499957.0
2007-11-08 04:00:00,1.6586,1.65895,1.65805,1.6584,33742899985.0
2007-11-08 05:00:00,1.65845,1.6595,1.6583,1.65835,25515461507.0
2007-11-08 06:00:00,1.65835,1.65855,1.6572,1.65825,19276899956.0
2007-11-08 07:00:00,1.65815,1.6583,1.65685,1.6572,19150600020.0
2007-11-08 08:00:00,1.6572,1.6587,1.6569,1.6579,45531699877.0
2007-11-08 09:00:00,1.6579,1.6596,1.65725,1.6583,96906200062.0
2007-11-08 10:00:00,1.6583,1.6599,1.65805,1.6598,68191900057.0
2007-11-08 11:00:00,1.65905,1.66035,1.65855,1.6598,47496899961.0
2007-11-08 12:00:00,1.6598,1.66055,1.6586,1.65955,53771100142.0
2007-11-08 13:00:00,1.65955,1.66045,1.65855,1.6601,47959500010.0
2007-11-08 14:00:00,1.6601,1.66125,1.6589,1.6601,70234500180.0
2007-11-08 15:00:00,1.6601,1.6602,1.6579,1.65835,71661900022.0
2007-11-08 16:00:00,1.6584,1.65865,1.65555,1.65605,70973515299.0
2007-11-08 17:00:00,1.65605,1.6569,1.654,1.6567,77220231952.0
2007-11-08 18:00:00,1.6567,1.657,1.6531,1.6549,79726349964.0
2007-11-08 19:00:00,1.6549,1.65565,1.6529,1.6533,78164218713.0
2007-11-08 20:00:00,1.6535,1.654,1.6517,1.65325,65069700005.0
2007-11-08 21:00:00,1.65325,1.6553,1.65165,1.6548,58040699918.0
2007-11-08 22:00:00,1.6547,1.65555,1.65245,1.65475,63146507794.0
2007-11-08 23:00:00,1.65475,1.6554,1.65405,1.65485,27599099948.0
2007-11-09 00:00:00,1.65485,1.65515,1.65325,1.65495,36878599929.0
2007-11-09 01:00:00,1.65495,1.65515,1.65455,1.65455,25116100080.0
2007-11-09 02:00:00,1.65455,1.65475,1.6515,1.65395,59795750059.0
2007-11-09 03:00:00,1.65395,1.65455,1.65155,1.65165,71897999838.0
2007-11-09 04:00:00,1.65165,1.65255,1.6514,1.65225,48829950032.0
2007-11-09 05:00:00,1.65235,1.65295,1.65095,1.65165,46253299785.0
2007-11-09 06:00:00,1.65155,1.65195,1.6512,1.65165,53718100079.0
2007-11-09 07:00:00,1.65165,1.65205,1.65105,1.65145,37262449898.0
2007-11-09 08:00:00,1.65135,1.6524,1.65045,1.65235,31638399883.0
2007-11-09 09:00:00,1.65235,1.6544,1.65205,1.6534,43929050112.0
2007-11-09 10:00:00,1.6541,1.6545,1.6503,1.6504,71543099891.0
2007-11-09 11:00:00,1.65405,1.65415,1.6498,1.65045,72183550243.0
2007-11-09 12:00:00,1.65045,1.65155,1.6474,1.64975,76768849859.0
2007-11-09 13:00:00,1.64975,1.65055,1.64745,1.648,73037399888.0
2007-11-09 14:00:00,1.6479,1.65,1.6472,1.648,72265549980.0
2007-11-09 15:00:00,1.648,1.6503,1.6455,1.64995,46559940791.0
2007-11-09 16:00:00,1.6499,1.65005,1.6453,1.6455,60415400730.0
2007-11-09 17:00:00,1.6456,1.64855,1.6449,1.6471,97555650486.0
2007-11-09 18:00:00,1.6456,1.6482,1.6449,1.6469,97779667961.0
2007-11-09 19:00:00,1.647,1.6501,1.6457,1.6471,87003849729.0
2007-11-09 20:00:00,1.6497,1.6508,1.6465,1.64965,63965199975.0
2007-11-09 21:00:00,1.64965,1.65115,1.64895,1.6502,32927300012.0
2007-11-09 22:00:00,1.65015,1.6502,1.6474,1.64765,48777149988.0
2007-11-09 23:00:00,1.64765,1.64787,1.64611,1.647,33113199984.0
2007-11-12 00:00:00,1.64632,1.6467,1.6446,1.6451,22932999974.0
2007-11-12 01:00:00,1.6451,1.6458,1.64495,1.6458,16748000063.0
2007-11-12 02:00:00,1.6458,1.6477,1.64575,1.64615,51554600247.0
2007-11-12 03:00:00,1.64615,1.647,1.6456,1.6461,21430600095.0
2007-11-12 04:00:00,1.6461,1.6461,1.64505,1.6455,12674900017.0
2007-11-12 05:00:00,1.6455,1.64595,1.6439,1.64445,13528999963.0
2007-11-12 06:00:00,1.64445,1.64515,1.6439,1.64505,35643799983.0
2007-11-12 07:00:00,1.64515,1.64605,1.64455,1.64595,27338499953.0
2007-11-12 08:00:00,1.6459,1.64635,1.64385,1.64385,20874599978.0
2007-11-12 09:00:00,1.64385,1.6471,1.64385,1.64545,36207500031.0
2007-11-12 10:00:00,1.6455,1.64785,1.6426,1.6467,48937999887.0
2007-11-12 11:00:00,1.6467,1.64695,1.6423,1.64395,61873124789.0
2007-11-12 12:00:00,1.64395,1.644,1.641,1.643,56650100029.0
2007-11-12 13:00:00,1.643,1.6431,1.6376,1.64045,55710050042.0
2007-11-12 14:00:00,1.64035,1.64085,1.6376,1.6394,40946949934.0
2007-11-12 15:00:00,1.6394,1.641,1.6393,1.64045,26708049957.0
2007-11-12 16:00:00,1.64045,1.6418,1.6395,1.63985,40925995478.0
2007-11-12 17:00:00,1.63985,1.6409,1.63805,1.63825,63297599929.0
2007-11-12 18:00:00,1.63825,1.6427,1.63805,1.64045,61000199956.0
2007-11-12 19:00:00,1.64045,1.6432,1.64045,1.6425,40935799992.0
2007-11-12 20:00:00,1.6425,1.6428,1.64145,1.64215,23364300198.0
2007-11-12 21:00:00,1.6421,1.64375,1.6416,1.64205,35124344104.0
2007-11-12 22:00:00,1.64205,1.64355,1.6403,1.6414,61954099780.0
2007-11-12 23:00:00,1.6414,1.6415,1.6393,1.63985,32016300002.0
2007-11-13 00:00:00,1.6398,1.64025,1.6386,1.63995,28188600076.0
2007-11-13 01:00:00,1.63995,1.6408,1.63975,1.6406,27428650040.0
2007-11-13 02:00:00,1.64045,1.643,1.6402,1.6426,44719099939.0
2007-11-13 03:00:00,1.6426,1.64445,1.6412,1.64345,38433400009.0
2007-11-13 04:00:00,1.64345,1.6443,1.64308,1.6433,43712850085.0
2007-11-13 05:00:00,1.6433,1.64375,1.6424,1.6425,41466900150.0
2007-11-13 06:00:00,1.6425,1.6428,1.64165,1.6423,41469400021.0
2007-11-13 07:00:00,1.6423,1.6441,1.64136,1.64245,59404400017.0
2007-11-13 08:00:00,1.64245,1.6446,1.64219,1.64295,83159400115.0
2007-11-13 09:00:00,1.6447,1.645,1.6424,1.64485,78013550135.0
2007-11-13 10:00:00,1.6449,1.6449,1.6425,1.6432,50664699760.0
2007-11-13 11:00:00,1.6432,1.64365,1.64245,1.64295,36089249855.0
2007-11-13 12:00:00,1.64305,1.6447,1.64255,1.6432,44542050049.0
2007-11-13 13:00:00,1.6432,1.64475,1.64305,1.6437,32738499870.0
2007-11-13 14:00:00,1.6437,1.64435,1.64295,1.64365,40197650032.0
2007-11-13 15:00:00,1.64365,1.64415,1.64275,1.6433,35953164813.0
2007-11-13 16:00:00,1.6434,1.64415,1.64275,1.64355,51762100036.0
2007-11-13 17:00:00,1.6435,1.644,1.6412,1.64185,35433299835.0
2007-11-13 18:00:00,1.6432,1.6439,1.64065,1.64315,67045500008.0
2007-11-13 19:00:00,1.64315,1.64415,1.64275,1.6432,43563150071.0
2007-11-13 20:00:00,1.6432,1.6442,1.64205,1.64295,51044149844.0
2007-11-13 21:00:00,1.64295,1.6463,1.64265,1.6463,63407699764.0
2007-11-13 22:00:00,1.64445,1.64695,1.6439,1.64625,50667808033.0
2007-11-13 23:00:00,1.64625,1.64665,1.6456,1.64625,28253799994.0
2007-11-14 00:00:00,1.64635,1.647,1.64565,1.64655,17598500022.0
2007-11-14 01:00:00,1.64655,1.64665,1.6441,1.646,29699949998.0
2007-11-14 02:00:00,1.64595,1.64625,1.6453,1.6456,36096149992.0
2007-11-14 03:00:00,1.6456,1.6459,1.64512,1.6456,32055000002.0
2007-11-14 04:00:00,1.6456,1.64605,1.64385,1.6456,46964250042.0
2007-11-14 05:00:00,1.6456,1.64565,1.64495,1.6453,27350299954.0
2007-11-14 06:00:00,1.6453,1.6454,1.6446,1.6451,22811000029.0
2007-11-14 07:00:00,1.6451,1.6457,1.6448,1.6452,26760400011.0
2007-11-14 08:00:00,1.6452,1.6464,1.64505,1.64635,41271399730.0
2007-11-14 09:00:00,1.64635,1.64815,1.6459,1.64745,60619699715.0
2007-11-14 10:00:00,1.64745,1.6483,1.6456,1.64695,47129349973.0
2007-11-14 11:00:00,1.6469,1.6472,1.64505,1.64635,39881849811.0
2007-11-14 12:00:00,1.6457,1.6477,1.6441,1.64585,56978549930.0
2007-11-14 13:00:00,1.64585,1.64635,1.64405,1.6443,54658127816.0
2007-11-14 14:00:00,1.6443,1.6468,1.64365,1.6446,49811999904.0
2007-11-14 15:00:00,1.6446,1.6475,1.64425,1.6465,64528899870.0
2007-11-14 16:00:00,1.6465,1.6471,1.6454,1.64655,56205849976.0
2007-11-14 17:00:00,1.64655,1.64705,1.64515,1.6462,71815550154.0
2007-11-14 18:00:00,1.6467,1.6474,1.6457,1.64635,54459550131.0
2007-11-14 19:00:00,1.64635,1.6487,1.64635,1.64685,26044099982.0
2007-11-14 20:00:00,1.64685,1.64835,1.6466,1.6478,44820400067.0
2007-11-14 21:00:00,1.64775,1.649,1.64735,1.64875,43643300019.0
2007-11-14 22:00:00,1.64875,1.64875,1.64625,1.64675,40509699966.0
2007-11-14 23:00:00,1.6468,1.6475,1.64635,1.64665,23562800004.0
2007-11-15 00:00:00,1.64665,1.647,1.64515,1.6455,24101000014.0
2007-11-15 01:00:00,1.6455,1.6456,1.64492,1.6453,21299049776.0
2007-11-15 02:00:00,1.6453,1.646,1.64515,1.6455,40771599560.0
2007-11-15 03:00:00,1.6455,1.6471,1.6453,1.64655,39241199815.0
2007-11-15 04:00:00,1.64655,1.64675,1.646,1.6467,33509449896.0
2007-11-15 05:00:00,1.6467,1.6473,1.6464,1.6469,40823449737.0
2007-11-15 06:00:00,1.6469,1.6474,1.64578,1.64705,26189199912.0
2007-11-15 07:00:00,1.64705,1.6474,1.64655,1.6472,33154499874.0
2007-11-15 08:00:00,1.6472,1.64755,1.6464,1.64705,43570399722.0
2007-11-15 09:00:00,1.64705,1.6476,1.6453,1.6465,52377950115.0
2007-11-15 10:00:00,1.6465,1.6472,1.6439,1.64535,68863500048.0
2007-11-15 11:00:00,1.64535,1.6461,1.6431,1.64435,41139650079.0
2007-11-15 12:00:00,1.64435,1.6452,1.6429,1.6445,60857200083.0
2007-11-15 13:00:00,1.6446,1.6453,1.6435,1.6447,61406100342.0
2007-11-15 14:00:00,1.6447,1.6454,1.6438,1.64455,52623299894.0
2007-11-15 15:00:00,1.6446,1.6464,1.6437,1.64415,55175400160.0
2007-11-15 16:00:00,1.6442,1.6455,1.6435,1.64485,52712999902.0
2007-11-15 17:00:00,1.64485,1.6458,1.644,1.6445,51431938698.0
2007-11-15 18:00:00,1.64445,1.64485,1.6421,1.6431,74532450208.0
2007-11-15 19:00:00,1.6432,1.6438,1.64185,1.6424,43858200131.0
2007-11-15 20:00:00,1.6424,1.6428,1.6416,1.64185,55095100013.0
2007-11-15 21:00:00,1.64185,1.64235,1.6393,1.6412,57295153030.0
2007-11-15 22:00:00,1.64,1.6415,1.63895,1.6404,69575949943.0
2007-11-15 23:00:00,1.64005,1.64105,1.6397,1.6402,38008300097.0
2007-11-16 00:00:00,1.64,1.6406,1.6396,1.6403,18877899851.0
2007-11-16 01:00:00,1.64035,1.64105,1.6402,1.64105,35830499768.0
2007-11-16 02:00:00,1.64105,1.6413,1.6397,1.64035,49611649787.0
2007-11-16 03:00:00,1.64035,1.64135,1.6402,1.64115,49182800262.0
2007-11-16 04:00:00,1.64115,1.6412,1.6395,1.64055,56042999854.0
2007-11-16 05:00:00,1.64055,1.64055,1.63907,1.63925,35646799571.0
2007-11-16 06:00:00,1.63925,1.64035,1.63915,1.64,27241199994.0
2007-11-16 07:00:00,1.64,1.64115,1.63962,1.6404,28132299679.0
2007-11-16 08:00:00,1.64035,1.6415,1.63998,1.6413,28623199925.0
2007-11-16 09:00:00,1.6413,1.6418,1.639,1.6391,55000600024.0
2007-11-16 10:00:00,1.6392,1.64105,1.63905,1.6402,57750299947.0
2007-11-16 11:00:00,1.63915,1.64045,1.63915,1.6403,50294700292.0
2007-11-16 12:00:00,1.6403,1.64095,1.6391,1.6392,45886300118.0
2007-11-16 13:00:00,1.6392,1.64005,1.6391,1.6398,44238400028.0
2007-11-16 14:00:00,1.6398,1.64055,1.63925,1.6401,52165600015.0
2007-11-16 15:00:00,1.64005,1.6413,1.638,1.6402,47395249918.0
2007-11-16 16:00:00,1.64025,1.6408,1.6356,1.63705,53137399896.0
2007-11-16 17:00:00,1.637,1.63725,1.63495,1.63625,35730859440.0
2007-11-16 18:00:00,1.6363,1.6384,1.63595,1.6371,100903999708.0
2007-11-16 19:00:00,1.6369,1.63875,1.6367,1.6371,66905499840.0
2007-11-16 20:00:00,1.6371,1.6384,1.63655,1.6374,45955528944.0
2007-11-16 21:00:00,1.6374,1.6397,1.6363,1.63905,49248499960.0
2007-11-16 22:00:00,1.6391,1.6397,1.63875,1.6394,34115900053.0
2007-11-16 23:00:00,1.6394,1.63952,1.63803,1.63822,43000500040.0
2007-11-19 00:00:00,1.63835,1.6388,1.63735,1.638,24329199960.0
2007-11-19 01:00:00,1.638,1.639,1.63775,1.63875,25067799930.0
2007-11-19 02:00:00,1.63875,1.6398,1.63855,1.63955,60708099942.0
2007-11-19 03:00:00,1.63955,1.64,1.6391,1.63965,41995499995.0
2007-11-19 04:00:00,1.63965,1.64005,1.638,1.63935,42773999992.0
2007-11-19 05:00:00,1.63935,1.63945,1.63775,1.63785,48720000085.0
2007-11-19 06:00:00,1.63785,1.63875,1.63765,1.63855,40683199749.0
2007-11-19 07:00:00,1.63845,1.63855,1.63755,1.63845,50673699473.0
2007-11-19 08:00:00,1.6372,1.63875,1.6368,1.63715,72759900153.0
2007-11-19 09:00:00,1.63715,1.63825,1.63615,1.6372,64841400284.0
2007-11-19 10:00:00,1.63715,1.6377,1.6362,1.6371,60373824940.0
2007-11-19 11:00:00,1.63715,1.6379,1.6361,1.63765,79408100258.0
2007-11-19 12:00:00,1.6377,1.6386,1.63605,1.63605,70716449897.0
2007-11-19 13:00:00,1.6366,1.6376,1.6361,1.6367,60347599915.0
2007-11-19 14:00:00,1.6366,1.6387,1.63635,1.63765,83404399936.0
2007-11-19 15:00:00,1.6377,1.6391,1.6376,1.6386,75971899825.0
2007-11-19 16:00:00,1.6386,1.6392,1.6371,1.6384,76914899956.0
2007-11-19 17:00:00,1.63835,1.63855,1.6362,1.6364,78700399980.0
2007-11-19 18:00:00,1.6362,1.6373,1.6359,1.6364,90839700049.0
2007-11-19 19:00:00,1.637,1.6374,1.6356,1.6372,76961049959.0
2007-11-19 20:00:00,1.6372,1.6373,1.63525,1.6353,80115949832.0
2007-11-19 21:00:00,1.6353,1.6373,1.6349,1.6365,75328520006.0
2007-11-19 22:00:00,1.6354,1.6374,1.6353,1.6355,58355863490.0
2007-11-19 23:00:00,1.6355,1.63565,1.63525,1.6353,37919399892.0
2007-11-20 00:00:00,1.6353,1.6355,1.635,1.63545,16345200026.0
2007-11-20 01:00:00,1.6354,1.6357,1.6349,1.6353,49329399959.0
2007-11-20 02:00:00,1.6353,1.6355,1.63465,1.6351,46711849944.0
2007-11-20 03:00:00,1.6351,1.63545,1.6347,1.63485,25739599970.0
2007-11-20 04:00:00,1.63485,1.6354,1.6343,1.63525,45702399692.0
2007-11-20 05:00:00,1.6353,1.636,1.635,1.6357,31925099809.0
2007-11-20 06:00:00,1.6357,1.6377,1.6351,1.6364,41283249964.0
2007-11-20 07:00:00,1.6364,1.6388,1.6361,1.63775,56292549674.0
2007-11-20 08:00:00,1.63775,1.6396,1.6376,1.63805,50145499993.0
2007-11-20 09:00:00,1.63805,1.6397,1.6365,1.6373,79000899767.0
2007-11-20 10:00:00,1.6374,1.63965,1.6363,1.6372,91011799986.0
2007-11-20 11:00:00,1.6378,1.6394,1.6363,1.63775,88807799525.0
2007-11-20 12:00:00,1.63775,1.6413,1.6375,1.6394,74551675056.0
2007-11-20 13:00:00,1.6394,1.6416,1.63875,1.64105,77273519076.0
2007-11-20 14:00:00,1.64105,1.64165,1.6394,1.6408,77617600165.0
2007-11-20 15:00:00,1.6408,1.641,1.6384,1.6405,102725899998.0
2007-11-20 16:00:00,1.6404,1.6418,1.6385,1.6406,91285199219.0
2007-11-20 17:00:00,1.6406,1.6429,1.64005,1.6411,66668650014.0
2007-11-20 18:00:00,1.6409,1.642,1.6397,1.6411,63592420113.0
2007-11-20 19:00:00,1.6411,1.6412,1.6387,1.64,53717799950.0
2007-11-20 20:00:00,1.64,1.64,1.638,1.6387,57718999990.0
2007-11-20 21:00:00,1.6387,1.6401,1.6378,1.6385,71348899950.0
2007-11-20 22:00:00,1.6385,1.6408,1.6379,1.64025,56718333746.0
2007-11-20 23:00:00,1.6403,1.6419,1.64025,1.6411,48198094946.0
2007-11-21 00:00:00,1.641,1.6412,1.6402,1.6404,61009400006.0
2007-11-21 01:00:00,1.6405,1.6409,1.64,1.6401,72494700038.0
2007-11-21 02:00:00,1.64,1.6405,1.6399,1.6401,76383200090.0
2007-11-21 03:00:00,1.6402,1.6402,1.6392,1.64,66356800196.0
2007-11-21 04:00:00,1.6399,1.6402,1.639,1.64,79145400000.0
2007-11-21 05:00:00,1.64,1.64,1.6374,1.6381,102646600388.0
2007-11-21 06:00:00,1.6382,1.6394,1.6368,1.6372,78500600223.0
2007-11-21 07:00:00,1.6382,1.6386,1.6365,1.638,92144400166.0
2007-11-21 08:00:00,1.6381,1.6388,1.6368,1.6382,81291200281.0
2007-11-21 09:00:00,1.638,1.63885,1.6361,1.6377,92501899998.0
2007-11-21 10:00:00,1.6378,1.63815,1.6348,1.6361,114378300130.0
2007-11-21 11:00:00,1.6362,1.63785,1.6348,1.6365,114526599945.0
2007-11-21 12:00:00,1.6364,1.638,1.6348,1.6376,119894399915.0
2007-11-21 13:00:00,1.6378,1.638,1.63645,1.6376,97946399852.0
2007-11-21 14:00:00,1.6375,1.639,1.6371,1.6386,119687699817.0
2007-11-21 15:00:00,1.6385,1.6391,1.6353,1.6387,113359266781.0
2007-11-21 16:00:00,1.6363,1.63875,1.6356,1.6365,91638799987.0
2007-11-21 17:00:00,1.6364,1.6378,1.6355,1.6371,94597899871.0
2007-11-21 18:00:00,1.6371,1.6377,1.6361,1.6367,110599599780.0
2007-11-21 19:00:00,1.6366,1.6377,1.6363,1.637,112640900000.0
2007-11-21 20:00:00,1.6368,1.63775,1.63655,1.6374,72616600020.0
2007-11-21 21:00:00,1.6375,1.6389,1.63705,1.6374,86870999785.0
2007-11-21 22:00:00,1.6376,1.639,1.6365,1.6369,67208200010.0
2007-11-21 23:00:00,1.63745,1.6376,1.6363,1.6368,87468499908.0
2007-11-22 00:00:00,1.6367,1.6372,1.6362,1.6366,32110399946.0
2007-11-22 01:00:00,1.6365,1.6376,1.6363,1.6369,75383699997.0
2007-11-22 02:00:00,1.6368,1.6377,1.6364,1.6369,80099299996.0
2007-11-22 03:00:00,1.6371,1.638,1.6365,1.6375,65634000087.0
2007-11-22 04:00:00,1.6376,1.6382,1.6367,1.6372,76965100062.0
2007-11-22 05:00:00,1.63745,1.6378,1.63685,1.6375,101983500007.0
2007-11-22 06:00:00,1.6374,1.638,1.6368,1.637,95939800016.0
2007-11-22 07:00:00,1.6369,1.63785,1.6357,1.6359,95962400394.0
2007-11-22 08:00:00,1.6361,1.6375,1.6355,1.636,83062400115.0
2007-11-22 09:00:00,1.6358,1.6373,1.6335,1.6358,63815399876.0
2007-11-22 10:00:00,1.6358,1.63585,1.6326,1.6339,94878799939.0
2007-11-22 11:00:00,1.63515,1.6367,1.6335,1.634,100296899995.0
2007-11-22 12:00:00,1.634,1.6366,1.6338,1.6356,110887999898.0
2007-11-22 13:00:00,1.6358,1.6364,1.6348,1.6348,70205399998.0
2007-11-22 14:00:00,1.6349,1.636,1.6347,1.6352,72857020353.0
2007-11-22 15:00:00,1.6353,1.6363,1.6348,1.635,81244299111.0
2007-11-22 16:00:00,1.6349,1.6363,1.6348,1.635,67019399789.0
2007-11-22 17:00:00,1.635,1.63635,1.6345,1.63485,81127700019.0
2007-11-22 18:00:00,1.63485,1.6363,1.6344,1.63555,77908800001.0
2007-11-22 19:00:00,1.63555,1.6364,1.6342,1.6349,66259299916.0
2007-11-22 20:00:00,1.6349,1.6358,1.63445,1.6349,51818600046.0
2007-11-22 21:00:00,1.6349,1.6357,1.63437,1.635,60825300007.0
2007-11-22 22:00:00,1.6353,1.6355,1.6345,1.6351,79789600513.0
2007-11-22 23:00:00,1.6348,1.6354,1.6346,1.635,80929199914.0
2007-11-23 00:00:00,1.6351,1.63525,1.6344,1.6349,76765299918.0
2007-11-23 01:00:00,1.635,1.6358,1.6344,1.6357,98547199857.0
2007-11-23 02:00:00,1.6356,1.6357,1.6311,1.6356,94743000031.0
2007-11-23 03:00:00,1.6356,1.6356,1.6297,1.633,85495100351.0
2007-11-23 04:00:00,1.633,1.6333,1.62985,1.6318,49075599912.0
2007-11-23 05:00:00,1.6317,1.6325,1.6312,1.6322,77320999830.0
2007-11-23 06:00:00,1.6323,1.6326,1.6309,1.6313,71552799970.0
2007-11-23 07:00:00,1.6317,1.63265,1.6309,1.632,85661400246.0
2007-11-23 08:00:00,1.6321,1.63235,1.6299,1.6318,84126800045.0
2007-11-23 09:00:00,1.6319,1.6329,1.6302,1.6317,108295525094.0
2007-11-23 10:00:00,1.6316,1.6348,1.6308,1.6331,102218900100.0
2007-11-23 11:00:00,1.633,1.6349,1.6318,1.6318,110661500000.0
2007-11-23 12:00:00,1.63315,1.6334,1.6314,1.6319,99803200001.0
2007-11-23 13:00:00,1.632,1.63265,1.6315,1.63195,94397800224.0
2007-11-23 14:00:00,1.6326,1.6332,1.63165,1.63255,83332300048.0
2007-11-23 15:00:00,1.6326,1.6333,1.6321,1.6321,78922800110.0
2007-11-23 16:00:00,1.63275,1.63365,1.63215,1.6322,80169299971.0
2007-11-23 17:00:00,1.63215,1.6345,1.63185,1.63195,76288799956.0
2007-11-23 18:00:00,1.63195,1.6361,1.6319,1.63455,80845200111.0
2007-11-23 19:00:00,1.6346,1.6368,1.6341,1.63545,75124500032.0
2007-11-23 20:00:00,1.6363,1.6364,1.6343,1.6351,71263199788.0
2007-11-23 21:00:00,1.635,1.6366,1.6347,1.6352,85022099982.0
2007-11-23 22:00:00,1.6351,1.6366,1.6345,1.63505,78082900000.0
2007-11-26 00:00:00,1.6369,1.6374,1.635,1.6369,54938300031.0
2007-11-26 01:00:00,1.6369,1.6374,1.6364,1.637,33080000006.0
2007-11-26 02:00:00,1.637,1.63725,1.6367,1.63695,24325300145.0
2007-11-26 03:00:00,1.63695,1.63705,1.63605,1.63635,45603000413.0
2007-11-26 04:00:00,1.63635,1.63915,1.63625,1.6383,60912900159.0
2007-11-26 05:00:00,1.63835,1.63875,1.63785,1.63825,44699699969.0
2007-11-26 06:00:00,1.63825,1.63885,1.63775,1.6384,43208300082.0
2007-11-26 07:00:00,1.63835,1.6395,1.63785,1.63845,55658999889.0
2007-11-26 08:00:00,1.63845,1.63965,1.6379,1.63915,41996399904.0
2007-11-26 09:00:00,1.6392,1.6394,1.63635,1.63695,46612925020.0
2007-11-26 10:00:00,1.6376,1.63775,1.636,1.6376,50703800063.0
2007-11-26 11:00:00,1.6376,1.63785,1.63585,1.6365,52275971046.0
2007-11-26 12:00:00,1.6365,1.63735,1.63605,1.63655,45545500027.0
2007-11-26 13:00:00,1.63655,1.63725,1.63615,1.63645,56102649876.0
2007-11-26 14:00:00,1.6364,1.6371,1.63615,1.63655,37301700062.0
2007-11-26 15:00:00,1.6366,1.6373,1.63545,1.63625,56086799929.0
2007-11-26 16:00:00,1.63625,1.6377,1.63605,1.63765,34791449975.0
2007-11-26 17:00:00,1.63765,1.63805,1.6359,1.63705,47835350140.0
2007-11-26 18:00:00,1.6353,1.63725,1.6343,1.63535,93212199871.0
2007-11-26 19:00:00,1.6349,1.63565,1.63435,1.63505,72227700356.0
2007-11-26 20:00:00,1.63505,1.63565,1.6338,1.6346,71947176854.0
2007-11-26 21:00:00,1.6346,1.63505,1.6329,1.63405,64632399723.0
2007-11-26 22:00:00,1.63405,1.63405,1.6306,1.6313,71306900087.0
2007-11-26 23:00:00,1.6311,1.6315,1.63045,1.6312,65219300010.0
2007-11-27 00:00:00,1.631,1.6316,1.63045,1.6314,80402299967.0
2007-11-27 01:00:00,1.63095,1.6322,1.63065,1.6317,81775034876.0
2007-11-27 02:00:00,1.6316,1.6323,1.6315,1.6318,65553805060.0
2007-11-27 03:00:00,1.632,1.6325,1.6314,1.6318,69771800000.0
2007-11-27 04:00:00,1.6319,1.6355,1.6315,1.6327,97086599760.0
2007-11-27 05:00:00,1.6327,1.6354,1.6325,1.6349,92055500042.0
2007-11-27 06:00:00,1.635,1.6355,1.6341,1.6342,75028100024.0
2007-11-27 07:00:00,1.635,1.6351,1.6325,1.6342,88478500007.0
2007-11-27 08:00:00,1.6342,1.6349,1.6324,1.63365,92429899471.0
2007-11-27 09:00:00,1.63365,1.6342,1.63245,1.633,77526926238.0
2007-11-27 10:00:00,1.633,1.63415,1.6322,1.6331,86575943103.0
2007-11-27 11:00:00,1.63295,1.63405,1.63235,1.6337,67806200078.0
2007-11-27 12:00:00,1.63315,1.6346,1.63285,1.6341,67159398659.0
2007-11-27 13:00:00,1.634,1.63465,1.6319,1.6321,84980464884.0
2007-11-27 14:00:00,1.6342,1.63425,1.6315,1.63215,76095500110.0
2007-11-27 15:00:00,1.63215,1.6346,1.63155,1.634,74166699679.0
2007-11-27 16:00:00,1.63395,1.6364,1.633,1.63455,61674824717.0
2007-11-27 17:00:00,1.63455,1.638,1.63315,1.6376,87853199701.0
2007-11-27 18:00:00,1.6375,1.639,1.6368,1.63775,103396699802.0
2007-11-27 19:00:00,1.6385,1.6411,1.63705,1.6394,93105999786.0
2007-11-27 20:00:00,1.6395,1.64095,1.6375,1.6383,106059900984.0
2007-11-27 21:00:00,1.6384,1.63955,1.6375,1.6383,74577499197.0
2007-11-27 22:00:00,1.6384,1.6393,1.63755,1.639,86636129947.0
2007-11-27 23:00:00,1.6391,1.64,1.63815,1.639,62593700012.0
2007-11-28 00:00:00,1.6395,1.64005,1.6388,1.6397,94007400000.0
2007-11-28 01:00:00,1.6396,1.6399,1.6386,1.6389,94513500000.0
2007-11-28 02:00:00,1.639,1.6397,1.6371,1.6379,93199099852.0
2007-11-28 03:00:00,1.638,1.639,1.637,1.6377,86418899990.0
2007-11-28 04:00:00,1.6376,1.6384,1.6373,1.6376,98169200180.0
2007-11-28 05:00:00,1.6377,1.63815,1.63725,1.6376,98680100180.0
2007-11-28 06:00:00,1.6376,1.6381,1.63725,1.6374,95761499383.0
2007-11-28 07:00:00,1.6375,1.638,1.63715,1.6377,92955499807.0
2007-11-28 08:00:00,1.6378,1.6401,1.63725,1.639,78640300089.0
2007-11-28 09:00:00,1.6377,1.6416,1.63755,1.6392,78859300119.0
2007-11-28 10:00:00,1.6392,1.644,1.63825,1.6438,81938644240.0
2007-11-28 11:00:00,1.64155,1.6454,1.64065,1.64385,74545199800.0
2007-11-28 12:00:00,1.64385,1.6461,1.64385,1.6447,87531499765.0
2007-11-28 13:00:00,1.6446,1.6473,1.6445,1.64465,78103899746.0
2007-11-28 14:00:00,1.6461,1.6476,1.64445,1.64625,80087299774.0
2007-11-28 15:00:00,1.64625,1.6485,1.64595,1.6483,89054651994.0
2007-11-28 16:00:00,1.6485,1.6494,1.64705,1.6484,83738200320.0
2007-11-28 17:00:00,1.64845,1.6495,1.6474,1.64795,61733500203.0
2007-11-28 18:00:00,1.6498,1.651,1.64745,1.6488,107171200361.0
2007-11-28 19:00:00,1.64985,1.651,1.6487,1.6509,69899600199.0
2007-11-28 20:00:00,1.651,1.6512,1.6486,1.6486,100688699938.0
2007-11-28 21:00:00,1.65095,1.65135,1.6488,1.6488,85206300029.0
2007-11-28 22:00:00,1.64885,1.64955,1.6483,1.6485,68070399885.0
2007-11-28 23:00:00,1.64895,1.6492,1.6478,1.6484,75785199965.0
2007-11-29 00:00:00,1.6485,1.6488,1.64795,1.6485,63389699992.0
2007-11-29 01:00:00,1.648,1.6491,1.64785,1.6483,71544499853.0
2007-11-29 02:00:00,1.64845,1.6492,1.6481,1.6491,82586099907.0
2007-11-29 03:00:00,1.6492,1.6494,1.64815,1.64905,93307899593.0
2007-11-29 04:00:00,1.6493,1.6505,1.6486,1.65,60667200000.0
2007-11-29 05:00:00,1.64935,1.65045,1.649,1.6493,87766399625.0
2007-11-29 06:00:00,1.6492,1.6506,1.6488,1.6502,91714099894.0
2007-11-29 07:00:00,1.64925,1.6502,1.64885,1.65015,87716800081.0
2007-11-29 08:00:00,1.65015,1.65045,1.6473,1.6474,76723806785.0
2007-11-29 09:00:00,1.6472,1.6499,1.6472,1.6491,56709101106.0
2007-11-29 10:00:00,1.6474,1.65,1.64725,1.648,74393174910.0
2007-11-29 11:00:00,1.6479,1.6497,1.6477,1.64815,84644200008.0
2007-11-29 12:00:00,1.6494,1.6508,1.6477,1.64925,77416578078.0
2007-11-29 13:00:00,1.6499,1.65085,1.649,1.64985,74351999874.0
2007-11-29 14:00:00,1.64985,1.6507,1.64915,1.6499,71289935295.0
2007-11-29 15:00:00,1.6503,1.65065,1.6494,1.65,45729300133.0
2007-11-29 16:00:00,1.65,1.6503,1.6489,1.64995,64763100011.0
2007-11-29 17:00:00,1.64995,1.6509,1.64865,1.64935,66601837652.0
2007-11-29 18:00:00,1.64935,1.6508,1.64875,1.6504,84077199824.0
2007-11-29 19:00:00,1.6504,1.65065,1.648,1.6482,78801457561.0
2007-11-29 20:00:00,1.64935,1.6496,1.6479,1.6482,79159499922.0
2007-11-29 21:00:00,1.6478,1.6497,1.6478,1.6483,84829299891.0
2007-11-29 22:00:00,1.64825,1.6489,1.64795,1.6487,56859299773.0
2007-11-29 23:00:00,1.6483,1.6494,1.64785,1.6486,79721300041.0
2007-11-30 00:00:00,1.6485,1.64915,1.64775,1.6487,52500999962.0
2007-11-30 01:00:00,1.6487,1.6499,1.6481,1.6483,81075699637.0
2007-11-30 02:00:00,1.6482,1.6504,1.64815,1.6503,82731099867.0
2007-11-30 03:00:00,1.6502,1.6505,1.64875,1.65025,81152800026.0
2007-11-30 04:00:00,1.65015,1.6507,1.6496,1.6506,70194300000.0
2007-11-30 05:00:00,1.6505,1.651,1.65,1.6507,90547600020.0
2007-11-30 06:00:00,1.65035,1.653,1.64995,1.6527,79185599983.0
2007-11-30 07:00:00,1.6525,1.65295,1.6504,1.65275,99921799423.0
2007-11-30 08:00:00,1.65275,1.65275,1.6501,1.65125,87744799659.0
2007-11-30 09:00:00,1.65125,1.65175,1.65,1.6507,66116000019.0
2007-11-30 10:00:00,1.6507,1.653,1.64965,1.65235,72491500037.0
2007-11-30 11:00:00,1.6523,1.654,1.65195,1.65265,59947974601.0
2007-11-30 12:00:00,1.65265,1.6543,1.6524,1.65375,56714477053.0
2007-11-30 13:00:00,1.65375,1.6546,1.65345,1.654,59449636290.0
2007-11-30 14:00:00,1.6539,1.6547,1.6536,1.6541,77474626356.0
2007-11-30 15:00:00,1.6541,1.6571,1.6537,1.65515,59201499993.0
2007-11-30 16:00:00,1.65515,1.6573,1.65465,1.65695,44834700012.0
2007-11-30 17:00:00,1.657,1.6587,1.65615,1.6572,64901380152.0
2007-11-30 18:00:00,1.65715,1.65835,1.6559,1.6578,79175399939.0
2007-11-30 19:00:00,1.6578,1.65785,1.6549,1.656,74954900074.0
2007-11-30 20:00:00,1.65595,1.65625,1.6548,1.65515,80066199799.0
2007-11-30 21:00:00,1.6552,1.65685,1.6549,1.6555,63423212659.0
2007-11-30 22:00:00,1.6555,1.65675,1.65495,1.65665,65925066377.0
2007-11-30 23:00:00,1.65665,1.65675,1.65568,1.65581,5017999997.0
2007-12-03 00:00:00,1.6552,1.656,1.65395,1.6556,8899599987.0
2007-12-03 01:00:00,1.65565,1.6563,1.65515,1.65545,17758699991.0
2007-12-03 02:00:00,1.65545,1.6556,1.6547,1.6553,37031600033.0
2007-12-03 03:00:00,1.6553,1.65535,1.653,1.65375,60045599893.0
2007-12-03 04:00:00,1.6537,1.6539,1.65295,1.6534,39627400088.0
2007-12-03 05:00:00,1.6534,1.6538,1.653,1.65345,38167600130.0
2007-12-03 06:00:00,1.65345,1.65385,1.65305,1.65365,35571700127.0
2007-12-03 07:00:00,1.65365,1.65375,1.65305,1.65345,38947400119.0
2007-12-03 08:00:00,1.65345,1.65455,1.6532,1.65455,21107600025.0
2007-12-03 09:00:00,1.65455,1.65515,1.6538,1.6547,45080200101.0
2007-12-03 10:00:00,1.65465,1.65465,1.65305,1.65325,22829899953.0
2007-12-03 11:00:00,1.65325,1.65345,1.6514,1.65225,42114099825.0
2007-12-03 12:00:00,1.6523,1.65375,1.65225,1.6532,40647249908.0
2007-12-03 13:00:00,1.6532,1.6548,1.65305,1.6542,23259199927.0
2007-12-03 14:00:00,1.6542,1.65585,1.65415,1.65485,40109099783.0
2007-12-03 15:00:00,1.65485,1.65725,1.6538,1.655,44607550019.0
2007-12-03 16:00:00,1.65495,1.6551,1.653,1.6541,22350351979.0
2007-12-03 17:00:00,1.65405,1.6545,1.653,1.6543,16823550032.0
2007-12-03 18:00:00,1.6543,1.65605,1.65405,1.6548,64562000052.0
2007-12-03 19:00:00,1.6548,1.6556,1.6548,1.6554,31823799929.0
2007-12-03 20:00:00,1.6554,1.6554,1.654,1.6542,21552500001.0
2007-12-03 21:00:00,1.6542,1.6545,1.654,1.6543,32721099953.0
2007-12-03 22:00:00,1.6543,1.6545,1.65245,1.6525,23999785262.0
2007-12-03 23:00:00,1.6525,1.65365,1.6523,1.6532,31004899997.0
2007-12-04 00:00:00,1.6532,1.6542,1.6524,1.6541,21140900014.0
2007-12-04 01:00:00,1.6541,1.6541,1.65265,1.65335,19281900006.0
2007-12-04 02:00:00,1.65345,1.65495,1.6529,1.6537,59885700025.0
2007-12-04 03:00:00,1.654,1.65415,1.65335,1.65365,44493600333.0
2007-12-04 04:00:00,1.65365,1.654,1.65335,1.6539,34695300064.0
2007-12-04 05:00:00,1.6539,1.6543,1.6534,1.6538,42775700072.0
2007-12-04 06:00:00,1.6538,1.65435,1.65355,1.6537,45317499871.0
2007-12-04 07:00:00,1.6536,1.65445,1.65355,1.6536,62049200295.0
2007-12-04 08:00:00,1.65365,1.6544,1.653,1.6531,40594150232.0
2007-12-04 09:00:00,1.6531,1.6573,1.6527,1.65555,54874088352.0
2007-12-04 10:00:00,1.65555,1.6573,1.652,1.65305,59281150127.0
2007-12-04 11:00:00,1.65305,1.6537,1.6504,1.65085,39506199950.0
2007-12-04 12:00:00,1.65075,1.6511,1.6475,1.6494,44848150055.0
2007-12-04 13:00:00,1.6475,1.6503,1.64665,1.6475,76263699912.0
2007-12-04 14:00:00,1.6475,1.6492,1.64665,1.6479,50982799874.0
2007-12-04 15:00:00,1.6479,1.6495,1.6474,1.6487,43775299888.0
2007-12-04 16:00:00,1.6487,1.65005,1.64765,1.6489,45729099766.0
2007-12-04 17:00:00,1.6489,1.6499,1.64775,1.64965,33465699989.0
2007-12-04 18:00:00,1.64965,1.65035,1.64855,1.64875,49057370385.0
2007-12-04 19:00:00,1.64875,1.64965,1.6486,1.64905,30969799993.0
2007-12-04 20:00:00,1.64905,1.6495,1.64865,1.6492,31126254865.0
2007-12-04 21:00:00,1.6492,1.6503,1.6489,1.6499,42528100166.0
2007-12-04 22:00:00,1.6499,1.65035,1.64795,1.64795,23535840621.0
2007-12-04 23:00:00,1.6479,1.6487,1.6477,1.6481,23093999974.0
2007-12-05 00:00:00,1.6481,1.6491,1.6477,1.649,21804999969.0
2007-12-05 01:00:00,1.649,1.6493,1.6485,1.6491,31352599965.0
2007-12-05 02:00:00,1.6491,1.64965,1.64795,1.64895,46170200093.0
2007-12-05 03:00:00,1.64895,1.64925,1.64755,1.6485,40630600054.0
2007-12-05 04:00:00,1.6485,1.6495,1.6476,1.64865,52843300152.0
2007-12-05 05:00:00,1.64865,1.6495,1.6477,1.64855,36342999998.0
2007-12-05 06:00:00,1.6485,1.64855,1.64745,1.64785,42883700068.0
2007-12-05 07:00:00,1.64785,1.6495,1.6478,1.64875,50890100145.0
2007-12-05 08:00:00,1.6501,1.6514,1.6481,1.64985,51621800052.0
2007-12-05 09:00:00,1.64985,1.6514,1.64985,1.6509,39078101283.0
2007-12-05 10:00:00,1.6509,1.65155,1.64645,1.647,53282100078.0
2007-12-05 11:00:00,1.647,1.6486,1.64645,1.6482,47608949936.0
2007-12-05 12:00:00,1.6482,1.649,1.64755,1.6484,47227724598.0
2007-12-05 13:00:00,1.6484,1.64895,1.647,1.64775,45879799729.0
2007-12-05 14:00:00,1.64785,1.6482,1.6453,1.64575,36010549972.0
2007-12-05 15:00:00,1.64575,1.6491,1.6457,1.6481,59548599954.0
2007-12-05 16:00:00,1.6481,1.6498,1.64685,1.647,52635249932.0
2007-12-05 17:00:00,1.6469,1.6499,1.6469,1.6491,55910949859.0
2007-12-05 18:00:00,1.6491,1.6507,1.6491,1.6495,66797909002.0
2007-12-05 19:00:00,1.64955,1.6508,1.649,1.6493,43294849984.0
2007-12-05 20:00:00,1.6493,1.6494,1.6475,1.6487,45076149884.0
2007-12-05 21:00:00,1.6487,1.6489,1.64625,1.64625,60026775974.0
2007-12-05 22:00:00,1.64625,1.648,1.646,1.6474,59185849844.0
2007-12-05 23:00:00,1.6477,1.6485,1.64705,1.6474,36982199694.0
2007-12-06 00:00:00,1.6474,1.6481,1.6471,1.6479,20184999962.0
2007-12-06 01:00:00,1.6479,1.64815,1.6472,1.64745,28820999987.0
2007-12-06 02:00:00,1.6481,1.6493,1.64715,1.6483,51847600050.0
2007-12-06 03:00:00,1.64795,1.6496,1.647,1.64835,52322700095.0
2007-12-06 04:00:00,1.64835,1.6484,1.6475,1.648,76653700422.0
2007-12-06 05:00:00,1.648,1.6483,1.6472,1.64775,49105799954.0
2007-12-06 06:00:00,1.64775,1.6479,1.6465,1.64735,39824000143.0
2007-12-06 07:00:00,1.64735,1.6476,1.64615,1.64665,46956099967.0
2007-12-06 08:00:00,1.648,1.64815,1.64655,1.64775,40104200035.0
2007-12-06 09:00:00,1.64775,1.64865,1.6462,1.6485,38198150029.0
2007-12-06 10:00:00,1.64845,1.64865,1.6461,1.64695,40526760005.0
2007-12-06 11:00:00,1.64705,1.6481,1.64645,1.64685,35118449938.0
2007-12-06 12:00:00,1.6468,1.6484,1.6464,1.6481,56212850139.0
2007-12-06 13:00:00,1.6481,1.6507,1.64735,1.65005,61005249975.0
2007-12-06 14:00:00,1.65005,1.65125,1.64915,1.65045,60943328609.0
2007-12-06 15:00:00,1.6497,1.65085,1.64925,1.6498,52914050066.0
2007-12-06 16:00:00,1.6498,1.65115,1.64895,1.651,62272934777.0
2007-12-06 17:00:00,1.6499,1.6513,1.6496,1.6498,43729299927.0
2007-12-06 18:00:00,1.6499,1.652,1.64955,1.6506,59871349836.0
2007-12-06 19:00:00,1.65055,1.65255,1.6504,1.6525,32560699963.0
2007-12-06 20:00:00,1.6525,1.6541,1.65155,1.65265,58412799976.0
2007-12-06 21:00:00,1.65265,1.6543,1.6524,1.6536,41407549881.0
2007-12-06 22:00:00,1.65365,1.6543,1.65285,1.653,29964249935.0
2007-12-06 23:00:00,1.653,1.6535,1.6526,1.6535,26297499872.0
2007-12-07 00:00:00,1.6535,1.65375,1.65175,1.65315,20563099968.0
2007-12-07 01:00:00,1.65315,1.65395,1.65265,1.65345,32180699873.0
2007-12-07 02:00:00,1.6534,1.65435,1.6531,1.6535,40604200103.0
2007-12-07 03:00:00,1.6535,1.65395,1.6533,1.6538,23532399993.0
2007-12-07 04:00:00,1.6538,1.6538,1.653,1.65335,23646599950.0
2007-12-07 05:00:00,1.6533,1.65365,1.65305,1.65325,20253300030.0
2007-12-07 06:00:00,1.65325,1.65435,1.65305,1.65375,56948999914.0
2007-12-07 07:00:00,1.65375,1.6544,1.65315,1.65395,45299100020.0
2007-12-07 08:00:00,1.6539,1.6547,1.6536,1.65455,40669899973.0
2007-12-07 09:00:00,1.6546,1.6547,1.65355,1.6542,37332749939.0
2007-12-07 10:00:00,1.6542,1.6543,1.6526,1.65295,41643549941.0
2007-12-07 11:00:00,1.6536,1.6539,1.6527,1.6537,70342200025.0
2007-12-07 12:00:00,1.6537,1.6542,1.6526,1.65365,66484999891.0
2007-12-07 13:00:00,1.65365,1.6551,1.65335,1.6549,56656299930.0
2007-12-07 14:00:00,1.6532,1.6565,1.653,1.65485,64080049830.0
2007-12-07 15:00:00,1.65485,1.65585,1.6542,1.6548,91724600036.0
2007-12-07 16:00:00,1.6547,1.65565,1.6541,1.6552,87015899853.0
2007-12-07 17:00:00,1.6549,1.6567,1.6543,1.6563,89351600132.0
2007-12-07 18:00:00,1.65515,1.6567,1.6551,1.6563,79364599662.0
2007-12-07 19:00:00,1.65635,1.657,1.65505,1.65515,40663999975.0
2007-12-07 20:00:00,1.65515,1.6552,1.65365,1.654,48030899811.0
2007-12-07 21:00:00,1.654,1.6547,1.65385,1.65455,31347900015.0
2007-12-07 22:00:00,1.6546,1.65495,1.65355,1.6537,33517599927.0
2007-12-07 23:00:00,1.6537,1.6539,1.65289,1.65315,23094399926.0
2007-12-10 00:00:00,1.65301,1.65325,1.65221,1.65284,37515300030.0
2007-12-10 01:00:00,1.65265,1.65335,1.65195,1.6527,27966600036.0
2007-12-10 02:00:00,1.6526,1.65345,1.6526,1.6532,9386399970.0
2007-12-10 03:00:00,1.6532,1.6535,1.6531,1.6532,21897099986.0
2007-12-10 04:00:00,1.6532,1.65355,1.65295,1.6534,9032400079.0
2007-12-10 05:00:00,1.6534,1.65355,1.65315,1.65335,12060500011.0
2007-12-10 06:00:00,1.65335,1.6544,1.6532,1.6539,19039899884.0
2007-12-10 07:00:00,1.6539,1.65475,1.65379,1.65455,22514200100.0
2007-12-10 08:00:00,1.65455,1.6549,1.6533,1.6548,37449199726.0
2007-12-10 09:00:00,1.6548,1.6555,1.65335,1.654,48611499958.0
2007-12-10 10:00:00,1.654,1.65585,1.6529,1.6545,77941100072.0
2007-12-10 11:00:00,1.65455,1.6548,1.65285,1.6543,71347799857.0
2007-12-10 12:00:00,1.6531,1.65535,1.6528,1.65435,65996999745.0
2007-12-10 13:00:00,1.65435,1.6559,1.65405,1.65565,67019749974.0
2007-12-10 14:00:00,1.6556,1.65585,1.655,1.6557,83195373731.0
2007-12-10 15:00:00,1.6556,1.6561,1.65525,1.65565,68599299966.0
2007-12-10 16:00:00,1.65565,1.6575,1.6552,1.6561,62940999930.0
2007-12-10 17:00:00,1.6588,1.65945,1.6561,1.6591,90163800058.0
2007-12-10 18:00:00,1.6588,1.65955,1.65815,1.6592,80414199936.0
2007-12-10 19:00:00,1.6592,1.6597,1.6587,1.65925,54126699969.0
2007-12-10 20:00:00,1.6593,1.6599,1.6592,1.6594,31721499983.0
2007-12-10 21:00:00,1.6594,1.6595,1.6584,1.6593,35130899922.0
2007-12-10 22:00:00,1.6593,1.6598,1.6591,1.6593,36621399963.0
2007-12-10 23:00:00,1.6593,1.6598,1.65905,1.6594,25356399983.0
2007-12-11 00:00:00,1.6597,1.6598,1.65892,1.6593,13684199999.0
2007-12-11 01:00:00,1.6593,1.6598,1.659,1.6595,16721999990.0
2007-12-11 02:00:00,1.6595,1.6598,1.65913,1.6595,22857900107.0
2007-12-11 03:00:00,1.6595,1.6598,1.6593,1.6595,24145000023.0
2007-12-11 04:00:00,1.6595,1.6598,1.65902,1.6595,21531900114.0
2007-12-11 05:00:00,1.6595,1.6596,1.6589,1.6594,25937600077.0
2007-12-11 06:00:00,1.6594,1.6596,1.65915,1.6592,19162099982.0
2007-12-11 07:00:00,1.6592,1.6597,1.6592,1.6596,16644500048.0
2007-12-11 08:00:00,1.6596,1.6607,1.65922,1.6603,23344499966.0
2007-12-11 09:00:00,1.6603,1.6634,1.6601,1.6623,76739299988.0
2007-12-11 10:00:00,1.6624,1.6635,1.6616,1.66235,67758099875.0
2007-12-11 11:00:00,1.66235,1.6641,1.66145,1.66245,86174099886.0
2007-12-11 12:00:00,1.66245,1.66415,1.6616,1.6637,78038199601.0
2007-12-11 13:00:00,1.66365,1.6653,1.66285,1.66405,76068599595.0
2007-12-11 14:00:00,1.6641,1.6659,1.6636,1.6655,66069499603.0
2007-12-11 15:00:00,1.6655,1.6658,1.6648,1.6656,61128099688.0
2007-12-11 16:00:00,1.6656,1.6659,1.66445,1.6646,71974999814.0
2007-12-11 17:00:00,1.6645,1.6656,1.6643,1.6647,77878999728.0
2007-12-11 18:00:00,1.6647,1.6666,1.6644,1.6657,52305799913.0
2007-12-11 19:00:00,1.6657,1.6668,1.6655,1.6662,42992399976.0
2007-12-11 20:00:00,1.6662,1.6662,1.6602,1.6657,44564699868.0
2007-12-11 21:00:00,1.6657,1.6661,1.6574,1.6603,81964800048.0
2007-12-11 22:00:00,1.6603,1.6611,1.6568,1.658,72675599884.0
2007-12-11 23:00:00,1.658,1.6581,1.6561,1.65667,41941000017.0
2007-12-12 00:00:00,1.6564,1.65833,1.65485,1.6555,30602999941.0
2007-12-12 01:00:00,1.6555,1.6576,1.6555,1.6567,25596699942.0
2007-12-12 02:00:00,1.6568,1.6584,1.6567,1.6581,30879200097.0
2007-12-12 03:00:00,1.6581,1.65885,1.65655,1.6583,34889699988.0
2007-12-12 04:00:00,1.6583,1.6584,1.65795,1.65835,32830800093.0
2007-12-12 05:00:00,1.6584,1.6585,1.65795,1.65815,22399400015.0
2007-12-12 06:00:00,1.65815,1.6595,1.6579,1.65805,30220000096.0
2007-12-12 07:00:00,1.658,1.66025,1.6579,1.65995,36078999945.0
2007-12-12 08:00:00,1.65995,1.6616,1.65965,1.6608,42030300060.0
2007-12-12 09:00:00,1.6608,1.663,1.66,1.6618,72171472831.0
2007-12-12 10:00:00,1.6618,1.66265,1.6615,1.66255,82303000014.0
2007-12-12 11:00:00,1.66255,1.6626,1.6615,1.66175,81238799545.0
2007-12-12 12:00:00,1.66175,1.6639,1.66165,1.66285,81015749905.0
2007-12-12 13:00:00,1.6628,1.66395,1.6628,1.66355,73722349712.0
2007-12-12 14:00:00,1.66355,1.6644,1.66285,1.6644,61948299964.0
2007-12-12 15:00:00,1.6643,1.6724,1.6629,1.669,109375099996.0
2007-12-12 16:00:00,1.6688,1.67285,1.6664,1.669,119437599510.0
2007-12-12 17:00:00,1.6679,1.6697,1.6678,1.6681,100832899611.0
2007-12-12 18:00:00,1.6694,1.6701,1.6658,1.6695,88959299877.0
2007-12-12 19:00:00,1.6668,1.6698,1.6662,1.667,89841599881.0
2007-12-12 20:00:00,1.668,1.6689,1.6662,1.6682,56577149876.0
2007-12-12 21:00:00,1.6682,1.66905,1.6656,1.6679,69871800033.0
2007-12-12 22:00:00,1.6674,1.6685,1.6655,1.6674,68000676772.0
2007-12-12 23:00:00,1.6675,1.6693,1.6674,1.6687,23264999916.0
2007-12-13 00:00:00,1.6687,1.6694,1.6682,1.66905,19040399964.0
2007-12-13 01:00:00,1.66905,1.6693,1.66865,1.66875,12405299989.0
2007-12-13 02:00:00,1.6687,1.66905,1.66775,1.6682,25352699974.0
2007-12-13 03:00:00,1.66825,1.66845,1.6675,1.6678,22144100034.0
2007-12-13 04:00:00,1.6678,1.6691,1.66755,1.6691,29533999959.0
2007-12-13 05:00:00,1.6691,1.66945,1.6689,1.66935,36363100220.0
2007-12-13 06:00:00,1.66935,1.6694,1.66865,1.6687,17881800003.0
2007-12-13 07:00:00,1.6687,1.6688,1.6672,1.6676,19180800062.0
2007-12-13 08:00:00,1.6676,1.66815,1.66665,1.66675,35936200033.0
2007-12-13 09:00:00,1.66675,1.6685,1.6643,1.6654,67485649991.0
2007-12-13 10:00:00,1.6661,1.6691,1.66435,1.66625,84878799822.0
2007-12-13 11:00:00,1.66615,1.6693,1.66605,1.6686,76373699110.0
2007-12-13 12:00:00,1.6685,1.6693,1.6674,1.66855,78780799769.0
2007-12-13 13:00:00,1.6676,1.66875,1.6675,1.6677,58941449880.0
2007-12-13 14:00:00,1.6677,1.6699,1.667,1.6681,60442074137.0
2007-12-13 15:00:00,1.66815,1.6716,1.66785,1.6703,96448599777.0
2007-12-13 16:00:00,1.6704,1.6717,1.6676,1.6704,103176432728.0
2007-12-13 17:00:00,1.6679,1.671,1.667,1.6678,96026349854.0
2007-12-13 18:00:00,1.6678,1.6688,1.6667,1.66775,93844995311.0
2007-12-13 19:00:00,1.66775,1.6691,1.6671,1.6682,79477399835.0
2007-12-13 20:00:00,1.6682,1.6692,1.66745,1.66885,65823399943.0
2007-12-13 21:00:00,1.6689,1.6697,1.66715,1.6686,68563361912.0
2007-12-13 22:00:00,1.6687,1.6704,1.6686,1.6692,39894299934.0
2007-12-13 23:00:00,1.6692,1.6702,1.6691,1.6696,35940999884.0
2007-12-14 00:00:00,1.66965,1.6702,1.6694,1.6695,18971199916.0
2007-12-14 01:00:00,1.6695,1.6706,1.66945,1.6699,21861499971.0
2007-12-14 02:00:00,1.6699,1.6706,1.6692,1.67,48392099886.0
2007-12-14 03:00:00,1.67,1.67065,1.669,1.6705,43928399784.0
2007-12-14 04:00:00,1.6705,1.6707,1.6698,1.6704,27871899857.0
2007-12-14 05:00:00,1.6704,1.6707,1.6696,1.6698,31078699901.0
2007-12-14 06:00:00,1.6698,1.6698,1.66905,1.6694,23756199930.0
2007-12-14 07:00:00,1.6694,1.67065,1.6689,1.6703,49268899825.0
2007-12-14 08:00:00,1.6703,1.6715,1.6695,1.6707,59387699918.0
2007-12-14 09:00:00,1.6707,1.6712,1.6684,1.6689,67982711424.0
2007-12-14 10:00:00,1.6703,1.6709,1.6679,1.66895,86208400030.0
2007-12-14 11:00:00,1.66895,1.6692,1.6668,1.6676,94200899774.0
2007-12-14 12:00:00,1.6675,1.6687,1.6656,1.66765,84710110421.0
2007-12-14 13:00:00,1.6676,1.66825,1.66545,1.66545,77013399879.0
2007-12-14 14:00:00,1.66545,1.66755,1.66535,1.6668,57023730953.0
2007-12-14 15:00:00,1.6668,1.66755,1.664,1.6652,73574099918.0
2007-12-14 16:00:00,1.66595,1.6667,1.66405,1.6652,97443499943.0
2007-12-14 17:00:00,1.6652,1.6666,1.6629,1.6648,98438686984.0
2007-12-14 18:00:00,1.6644,1.6656,1.66365,1.66485,84201949959.0
2007-12-14 19:00:00,1.66505,1.6658,1.6637,1.66505,59916599625.0
2007-12-14 20:00:00,1.66505,1.66515,1.6632,1.66355,59811599717.0
2007-12-14 21:00:00,1.6635,1.66395,1.663,1.66345,61198017019.0
2007-12-14 22:00:00,1.66345,1.66375,1.66285,1.6635,36806499919.0
2007-12-14 23:00:00,1.66235,1.66443,1.6616,1.66302,20962300126.0
2007-12-17 00:00:00,1.66343,1.6651,1.66297,1.6648,27776699994.0
2007-12-17 01:00:00,1.6648,1.66565,1.6639,1.6647,35785899903.0
2007-12-17 02:00:00,1.6647,1.6649,1.6637,1.6639,40596499952.0
2007-12-17 03:00:00,1.66385,1.66425,1.6635,1.664,16506300000.0
2007-12-17 04:00:00,1.6639,1.6644,1.663,1.66435,23038900004.0
2007-12-17 05:00:00,1.6644,1.66465,1.66345,1.664,13559199976.0
2007-12-17 06:00:00,1.664,1.6649,1.663,1.6637,25549199995.0
2007-12-17 07:00:00,1.6637,1.66405,1.66265,1.66335,15853800003.0
2007-12-17 08:00:00,1.6634,1.6642,1.66265,1.6628,25071200030.0
2007-12-17 09:00:00,1.6628,1.66465,1.6606,1.66105,27614899951.0
2007-12-17 10:00:00,1.66105,1.66165,1.65825,1.65965,33859000012.0
2007-12-17 11:00:00,1.65965,1.6609,1.65905,1.6593,30280000004.0
2007-12-17 12:00:00,1.6593,1.65975,1.65755,1.65865,15645582221.0
2007-12-17 13:00:00,1.65865,1.6602,1.65855,1.65975,20855899982.0
2007-12-17 14:00:00,1.6597,1.6608,1.6592,1.66075,15233556865.0
2007-12-17 15:00:00,1.66075,1.66205,1.6602,1.66075,11136049969.0
2007-12-17 16:00:00,1.66075,1.66265,1.6605,1.6607,18254900007.0
2007-12-17 17:00:00,1.6607,1.6608,1.6578,1.6581,13484449999.0
2007-12-17 18:00:00,1.6581,1.65835,1.65555,1.6556,33064449967.0
2007-12-17 19:00:00,1.6556,1.65655,1.6553,1.65635,24418136810.0
2007-12-17 20:00:00,1.65635,1.65675,1.65515,1.65525,25476300039.0
2007-12-17 21:00:00,1.65525,1.6568,1.655,1.65565,21811149120.0
2007-12-17 22:00:00,1.65565,1.6559,1.65325,1.6536,19451899968.0
2007-12-17 23:00:00,1.65375,1.655,1.65315,1.65455,24016399988.0
2007-12-18 00:00:00,1.6543,1.6566,1.65414,1.65545,18204800061.0
2007-12-18 01:00:00,1.65545,1.6565,1.65525,1.6563,20838600007.0
2007-12-18 02:00:00,1.6563,1.6566,1.6553,1.6558,36580100024.0
2007-12-18 03:00:00,1.6558,1.65625,1.6553,1.6557,29016100051.0
2007-12-18 04:00:00,1.6556,1.65675,1.65555,1.65645,26650100041.0
2007-12-18 05:00:00,1.65645,1.6576,1.6562,1.6571,25076400203.0
2007-12-18 06:00:00,1.6571,1.65765,1.6561,1.6573,32955899977.0
2007-12-18 07:00:00,1.65725,1.6575,1.6569,1.65695,13697100014.0
2007-12-18 08:00:00,1.65695,1.6576,1.65665,1.6572,28561649992.0
2007-12-18 09:00:00,1.6572,1.65755,1.65545,1.656,24982399984.0
2007-12-18 10:00:00,1.656,1.65795,1.65575,1.6572,24592200099.0
2007-12-18 11:00:00,1.6573,1.65885,1.6569,1.65855,24150800001.0
2007-12-18 12:00:00,1.6586,1.6586,1.6571,1.6582,15961700001.0
2007-12-18 13:00:00,1.6582,1.6594,1.65765,1.65885,20519000040.0
2007-12-18 14:00:00,1.65885,1.6601,1.65855,1.65985,14850087370.0
2007-12-18 15:00:00,1.65985,1.6605,1.65885,1.65985,12949800017.0
2007-12-18 16:00:00,1.6599,1.6611,1.65975,1.66005,24399249976.0
2007-12-18 17:00:00,1.66,1.6602,1.6581,1.6598,31600699983.0
2007-12-18 18:00:00,1.6598,1.66055,1.65895,1.6592,48711999953.0
2007-12-18 19:00:00,1.6592,1.65985,1.65855,1.65935,26509699982.0
2007-12-18 20:00:00,1.65935,1.6598,1.6592,1.65955,19230160377.0
2007-12-18 21:00:00,1.65955,1.66005,1.6586,1.65975,32107199973.0
2007-12-18 22:00:00,1.65975,1.6605,1.6594,1.65975,22380460396.0
2007-12-18 23:00:00,1.65975,1.66065,1.6597,1.66,27134599917.0
2007-12-19 00:00:00,1.66,1.66035,1.6591,1.65955,14844099948.0
2007-12-19 01:00:00,1.65955,1.66035,1.659,1.66025,13802900025.0
2007-12-19 02:00:00,1.66015,1.66055,1.65901,1.6596,15489099882.0
2007-12-19 03:00:00,1.6596,1.65985,1.6589,1.65975,6363299999.0
2007-12-19 04:00:00,1.6592,1.6607,1.6592,1.6602,16339199975.0
2007-12-19 05:00:00,1.6603,1.6608,1.65995,1.6605,14456499946.0
2007-12-19 06:00:00,1.6605,1.6609,1.6598,1.66,12461699977.0
2007-12-19 07:00:00,1.66001,1.6605,1.6594,1.66035,14231899879.0
2007-12-19 08:00:00,1.66035,1.6612,1.6595,1.6611,15948200043.0
2007-12-19 09:00:00,1.6611,1.6628,1.6607,1.66155,29209100030.0
2007-12-19 10:00:00,1.66155,1.6624,1.6589,1.66105,35731784325.0
2007-12-19 11:00:00,1.661,1.66105,1.6585,1.65935,42534199938.0
2007-12-19 12:00:00,1.65935,1.66015,1.65925,1.65975,52890000056.0
2007-12-19 13:00:00,1.65975,1.6606,1.65815,1.65835,34828610039.0
2007-12-19 14:00:00,1.65835,1.66,1.65805,1.65955,28734049908.0
2007-12-19 15:00:00,1.6595,1.6611,1.6595,1.65985,42606299933.0
2007-12-19 16:00:00,1.65985,1.6618,1.65965,1.6613,36346949922.0
2007-12-19 17:00:00,1.6612,1.66275,1.6612,1.6615,34961099935.0
2007-12-19 18:00:00,1.6616,1.6617,1.6585,1.6586,48933450016.0
2007-12-19 19:00:00,1.6586,1.6594,1.65775,1.6588,15611399995.0
2007-12-19 20:00:00,1.6588,1.65965,1.65865,1.6595,18399149951.0
2007-12-19 21:00:00,1.6595,1.6618,1.6594,1.66135,22064600011.0
2007-12-19 22:00:00,1.66135,1.66205,1.66105,1.66135,10346149935.0
2007-12-19 23:00:00,1.6613,1.6616,1.6606,1.6614,9657199988.0
2007-12-20 00:00:00,1.6614,1.6614,1.6603,1.6614,10614700028.0
2007-12-20 01:00:00,1.6614,1.66155,1.66022,1.6609,5449499987.0
2007-12-20 02:00:00,1.66085,1.6618,1.66075,1.6612,11338500008.0
2007-12-20 03:00:00,1.6612,1.6616,1.66065,1.6609,11651200007.0
2007-12-20 04:00:00,1.6609,1.6612,1.66045,1.6606,7718600011.0
2007-12-20 05:00:00,1.6606,1.6609,1.66025,1.6608,7671399998.0
2007-12-20 06:00:00,1.6607,1.661,1.6599,1.66,6579400003.0
2007-12-20 07:00:00,1.66,1.6605,1.6597,1.66,12218700041.0
2007-12-20 08:00:00,1.66,1.6609,1.65985,1.6602,15779000001.0
2007-12-20 09:00:00,1.6602,1.66105,1.6588,1.6597,25970299984.0
2007-12-20 10:00:00,1.6597,1.6599,1.6587,1.6589,47307699828.0
2007-12-20 11:00:00,1.6589,1.65955,1.6585,1.6588,34200799954.0
2007-12-20 12:00:00,1.6588,1.65955,1.6576,1.6584,43254949991.0
2007-12-20 13:00:00,1.65845,1.6588,1.6577,1.65855,48171200152.0
2007-12-20 14:00:00,1.65855,1.6606,1.65785,1.6588,47008400006.0
2007-12-20 15:00:00,1.6605,1.6615,1.6586,1.6603,70639499975.0
2007-12-20 16:00:00,1.66035,1.6616,1.65975,1.66005,19189100018.0
2007-12-20 17:00:00,1.66005,1.6605,1.6579,1.6586,82986349857.0
2007-12-20 18:00:00,1.6586,1.65905,1.65795,1.6583,68941299907.0
2007-12-20 19:00:00,1.6583,1.65895,1.65785,1.6585,37987799957.0
2007-12-20 20:00:00,1.6585,1.6586,1.6579,1.6583,21422600004.0
2007-12-20 21:00:00,1.65825,1.65855,1.6574,1.6585,28106614487.0
2007-12-20 22:00:00,1.6585,1.6594,1.658,1.659,36097800000.0
2007-12-20 23:00:00,1.65895,1.65985,1.65865,1.6594,22142499969.0
2007-12-21 00:00:00,1.65935,1.66,1.6589,1.6593,14734199985.0
2007-12-21 01:00:00,1.6593,1.66055,1.6591,1.66,12767900014.0
2007-12-21 02:00:00,1.66,1.6602,1.65925,1.6595,14285999984.0
2007-12-21 03:00:00,1.65945,1.6604,1.65935,1.66035,25214299979.0
2007-12-21 04:00:00,1.66025,1.6606,1.65965,1.6604,18718400002.0
2007-12-21 05:00:00,1.6604,1.6605,1.6599,1.6601,12986100094.0
2007-12-21 06:00:00,1.6602,1.6606,1.6597,1.65975,8443549992.0
2007-12-21 07:00:00,1.65975,1.6605,1.65965,1.6601,15598000033.0
2007-12-21 08:00:00,1.6601,1.6614,1.6599,1.6613,41920399906.0
2007-12-21 09:00:00,1.66135,1.6616,1.6586,1.6599,51560400132.0
2007-12-21 10:00:00,1.65995,1.66085,1.65985,1.6606,25027878991.0
2007-12-21 11:00:00,1.6606,1.6631,1.6601,1.6608,27382549992.0
2007-12-21 12:00:00,1.6608,1.6612,1.6599,1.6604,39746899988.0
2007-12-21 13:00:00,1.6604,1.6607,1.6599,1.66065,42325399985.0
2007-12-21 14:00:00,1.6607,1.66145,1.66005,1.6612,21768799961.0
2007-12-21 15:00:00,1.6612,1.66145,1.66025,1.6605,19621999999.0
2007-12-21 16:00:00,1.6605,1.66125,1.6602,1.66035,33635599978.0
2007-12-21 17:00:00,1.66035,1.6621,1.66035,1.6617,44383699983.0
2007-12-21 18:00:00,1.66165,1.66215,1.66015,1.66075,29882099984.0
2007-12-21 19:00:00,1.66075,1.66125,1.66,1.66025,17052009600.0
2007-12-21 20:00:00,1.66025,1.66045,1.6595,1.6599,6404947751.0
2007-12-21 21:00:00,1.65995,1.66055,1.6593,1.66,32916600001.0
2007-12-21 22:00:00,1.65995,1.66065,1.6595,1.6604,41468660557.0
2007-12-21 23:00:00,1.6604,1.66095,1.65936,1.65963,26088300041.0
2007-12-24 00:00:00,1.66137,1.66178,1.66019,1.661,25726200014.0
2007-12-24 01:00:00,1.661,1.6617,1.66055,1.6612,10721700001.0
2007-12-24 02:00:00,1.6612,1.6623,1.661,1.66195,12374400026.0
2007-12-24 03:00:00,1.66195,1.66205,1.66111,1.6617,10548499972.0
2007-12-24 04:00:00,1.66111,1.66225,1.66111,1.6622,9168799988.0
2007-12-24 05:00:00,1.66192,1.6624,1.6614,1.6623,6732999960.0
2007-12-24 06:00:00,1.66182,1.6625,1.6614,1.6618,8153800005.0
2007-12-24 07:00:00,1.6618,1.6625,1.6615,1.6622,10135199997.0
2007-12-24 08:00:00,1.6622,1.6627,1.66155,1.6623,10970400002.0
2007-12-24 09:00:00,1.6623,1.6638,1.6616,1.66355,26840000057.0
2007-12-24 10:00:00,1.66365,1.6638,1.66255,1.66355,23259099894.0
2007-12-24 11:00:00,1.66355,1.66375,1.663,1.6637,20164999983.0
2007-12-24 12:00:00,1.6637,1.6648,1.6633,1.6643,43110099802.0
2007-12-24 13:00:00,1.6643,1.6649,1.6623,1.6626,42708899885.0
2007-12-24 14:00:00,1.6626,1.6662,1.66245,1.6648,39893699948.0
2007-12-24 15:00:00,1.6648,1.665,1.66275,1.6638,40602600328.0
2007-12-24 16:00:00,1.6638,1.6677,1.66355,1.6676,43183600375.0
2007-12-24 17:00:00,1.6675,1.6677,1.66585,1.6676,42047739161.0
2007-12-24 18:00:00,1.6677,1.6677,1.6666,1.6667,18278300011.0
2007-12-24 19:00:00,1.6667,1.66705,1.66562,1.66655,43270100046.0
2007-12-24 20:00:00,1.66659,1.66691,1.66534,1.66591,29555500012.0
2007-12-24 21:00:00,1.66576,1.66649,1.66462,1.66551,2649500003.0
2007-12-24 22:00:00,1.66538,1.66587,1.66435,1.66483,2148600002.0
2007-12-24 23:00:00,1.66491,1.66618,1.66437,1.66514,2392100001.0
2007-12-25 00:00:00,1.66492,1.66582,1.66394,1.6648,1861500000.0
2007-12-25 01:00:00,1.66463,1.66575,1.66394,1.66478,1471500000.0
2007-12-25 02:00:00,1.6646,1.6655,1.66425,1.66495,13290700007.0
2007-12-25 03:00:00,1.6649,1.6654,1.66421,1.66511,5944300001.0
2007-12-25 04:00:00,1.66537,1.66674,1.66481,1.66592,9494699997.0
2007-12-25 05:00:00,1.666,1.66816,1.66564,1.66622,14906400001.0
2007-12-25 06:00:00,1.66628,1.66713,1.66572,1.66629,16157900022.0
2007-12-25 07:00:00,1.66636,1.66709,1.6654,1.66677,15705500020.0
2007-12-25 08:00:00,1.6666,1.66833,1.66389,1.6669,16288599990.0
2007-12-25 09:00:00,1.66667,1.66736,1.66223,1.66716,23877299996.0
2007-12-25 10:00:00,1.66711,1.66833,1.66406,1.66696,50224000027.0
2007-12-25 11:00:00,1.66698,1.66768,1.62835,1.66765,41644599989.0
2007-12-25 12:00:00,1.66767,1.669,1.66655,1.66892,56088200009.0
2007-12-25 13:00:00,1.66878,1.67253,1.6662,1.67211,15455700005.0
2007-12-25 14:00:00,1.67273,1.67335,1.66608,1.6663,14113799998.0
2007-12-25 15:00:00,1.66777,1.66889,1.66578,1.6677,12509900014.0
2007-12-25 16:00:00,1.66772,1.66785,1.6589,1.66425,16652300005.0
2007-12-25 17:00:00,1.66436,1.66761,1.66411,1.6671,87604300088.0
2007-12-25 18:00:00,1.66711,1.66722,1.66401,1.66405,61632100006.0
2007-12-25 19:00:00,1.66415,1.66625,1.66413,1.66463,56749100012.0
2007-12-25 20:00:00,1.66455,1.6653,1.66434,1.66497,38814200016.0
2007-12-25 21:00:00,1.66515,1.66643,1.66431,1.66463,2206099997.0
2007-12-25 22:00:00,1.66475,1.6678,1.66448,1.66598,2156100006.0
2007-12-25 23:00:00,1.66606,1.6683,1.66546,1.66689,2247200001.0
2007-12-26 00:00:00,1.6672,1.66786,1.66641,1.66716,2592700002.0
2007-12-26 01:00:00,1.66717,1.66795,1.6662,1.66718,3452799999.0
2007-12-26 02:00:00,1.66724,1.66806,1.66664,1.66694,12209700009.0
2007-12-26 03:00:00,1.66681,1.66781,1.66624,1.66691,6029100005.0
2007-12-26 04:00:00,1.66709,1.66783,1.66602,1.66678,9203500026.0
2007-12-26 05:00:00,1.66673,1.66737,1.66644,1.66692,13458600029.0
2007-12-26 06:00:00,1.66679,1.66718,1.66602,1.6668,14464200019.0
2007-12-26 07:00:00,1.66673,1.667,1.66619,1.6666,26414499992.0
2007-12-26 08:00:00,1.6666,1.667,1.6655,1.66635,26864500016.0
2007-12-26 09:00:00,1.6665,1.6665,1.66524,1.666,34916699951.0
2007-12-26 10:00:00,1.666,1.6665,1.66548,1.6659,49694399960.0
2007-12-26 11:00:00,1.6659,1.667,1.66569,1.6666,25360700020.0
2007-12-26 12:00:00,1.6666,1.6674,1.66525,1.6661,14644599988.0
2007-12-26 13:00:00,1.6661,1.6664,1.66425,1.6647,12775799973.0
2007-12-26 14:00:00,1.66445,1.6658,1.66425,1.6652,18570299955.0
2007-12-26 15:00:00,1.6652,1.6671,1.6648,1.666,71607000158.0
2007-12-26 16:00:00,1.666,1.6663,1.66475,1.6657,55179099826.0
2007-12-26 17:00:00,1.6658,1.6684,1.6655,1.6681,61677000369.0
2007-12-26 18:00:00,1.6681,1.6683,1.66735,1.6679,24640399782.0
2007-12-26 19:00:00,1.6679,1.6685,1.66755,1.6682,17405399934.0
2007-12-26 20:00:00,1.6682,1.6683,1.66755,1.6678,15094799920.0
2007-12-26 21:00:00,1.66765,1.6687,1.6674,1.6681,15633500043.0
2007-12-26 22:00:00,1.6681,1.6682,1.6673,1.6679,13027599959.0
2007-12-26 23:00:00,1.6679,1.66815,1.66735,1.6679,10401600086.0
2007-12-27 00:00:00,1.6679,1.66825,1.66728,1.6678,7295699994.0
2007-12-27 01:00:00,1.6678,1.6681,1.66699,1.6675,11453800018.0
2007-12-27 02:00:00,1.6675,1.668,1.66655,1.667,18303500008.0
2007-12-27 03:00:00,1.6672,1.6675,1.6666,1.6673,15457199988.0
2007-12-27 04:00:00,1.6673,1.6679,1.66649,1.6674,13349699980.0
2007-12-27 05:00:00,1.6672,1.66765,1.667,1.6673,11740600026.0
2007-12-27 06:00:00,1.6673,1.6675,1.66655,1.667,11827899994.0
2007-12-27 07:00:00,1.6668,1.6681,1.66605,1.66745,26737599994.0
2007-12-27 08:00:00,1.66745,1.6678,1.6668,1.6671,30610700027.0
2007-12-27 09:00:00,1.6671,1.6677,1.6667,1.66715,53504699945.0
2007-12-27 10:00:00,1.66715,1.66835,1.667,1.668,65499600015.0
2007-12-27 11:00:00,1.668,1.66835,1.6672,1.6679,67778000086.0
2007-12-27 12:00:00,1.668,1.6684,1.6673,1.6684,52175000036.0
2007-12-27 13:00:00,1.6684,1.6684,1.6676,1.66785,55285200087.0
2007-12-27 14:00:00,1.66785,1.6685,1.6666,1.6683,53693300185.0
2007-12-27 15:00:00,1.6683,1.6684,1.6647,1.6649,88167999874.0
2007-12-27 16:00:00,1.665,1.66655,1.6638,1.6651,68689299814.0
2007-12-27 17:00:00,1.6655,1.6661,1.66405,1.6654,74198200190.0
2007-12-27 18:00:00,1.6656,1.6662,1.6646,1.6657,68387999933.0
2007-12-27 19:00:00,1.6657,1.6663,1.6643,1.6652,72645583639.0
2007-12-27 20:00:00,1.6652,1.6672,1.6651,1.66645,36268299873.0
2007-12-27 21:00:00,1.6664,1.6674,1.66555,1.6661,52999499867.0
2007-12-27 22:00:00,1.6658,1.6668,1.6654,1.6659,31752500015.0
2007-12-27 23:00:00,1.6659,1.6667,1.6653,1.666,31407600113.0
2007-12-28 00:00:00,1.666,1.6662,1.66473,1.6659,12259599964.0
2007-12-28 01:00:00,1.6659,1.6663,1.66535,1.6659,10013800023.0
2007-12-28 02:00:00,1.666,1.6663,1.66495,1.6659,15629099995.0
2007-12-28 03:00:00,1.6659,1.6662,1.665,1.6652,22117100012.0
2007-12-28 04:00:00,1.6652,1.66585,1.6647,1.6654,24097799870.0
2007-12-28 05:00:00,1.6655,1.6663,1.6652,1.6658,12893399934.0
2007-12-28 06:00:00,1.6658,1.6659,1.6651,1.6655,13815799970.0
2007-12-28 07:00:00,1.6655,1.6655,1.66305,1.6635,16952600030.0
2007-12-28 08:00:00,1.6635,1.6642,1.66295,1.6633,21043848628.0
2007-12-28 09:00:00,1.6633,1.6645,1.6619,1.6632,66115500058.0
2007-12-28 10:00:00,1.6619,1.6634,1.6617,1.6622,74782300469.0
2007-12-28 11:00:00,1.6622,1.6635,1.6591,1.6622,85527099846.0
2007-12-28 12:00:00,1.6607,1.6631,1.6586,1.6612,87156399631.0
2007-12-28 13:00:00,1.6611,1.6614,1.6591,1.6597,75058499819.0
2007-12-28 14:00:00,1.6597,1.6613,1.6594,1.66,54035599975.0
2007-12-28 15:00:00,1.66,1.6615,1.65975,1.6609,69275199947.0
2007-12-28 16:00:00,1.66085,1.66145,1.6584,1.6603,54298899997.0
2007-12-28 17:00:00,1.6603,1.6605,1.65865,1.6602,36002400038.0
2007-12-28 18:00:00,1.6602,1.6614,1.65915,1.6596,32029783598.0
2007-12-28 19:00:00,1.65955,1.6596,1.65785,1.6585,14750899969.0
2007-12-28 20:00:00,1.6585,1.659,1.65805,1.65865,11393352445.0
2007-12-28 21:00:00,1.65845,1.6597,1.6579,1.658,31210899791.0
2007-12-28 22:00:00,1.658,1.659,1.657,1.658,22736800001.0
2007-12-28 23:00:00,1.658,1.6589,1.65706,1.65706,10205100014.0
2007-12-31 00:00:00,1.66014,1.66057,1.65903,1.6598,5632400003.0
2007-12-31 01:00:00,1.6598,1.66015,1.65865,1.6591,11002300018.0
2007-12-31 02:00:00,1.6591,1.6591,1.6562,1.6566,10819099988.0
2007-12-31 03:00:00,1.6566,1.657,1.65605,1.6565,12542800034.0
2007-12-31 04:00:00,1.6565,1.6567,1.6556,1.6558,6527800000.0
2007-12-31 05:00:00,1.6558,1.6561,1.65545,1.656,6124999993.0
2007-12-31 06:00:00,1.6561,1.6561,1.6553,1.6558,7753699976.0
2007-12-31 07:00:00,1.6559,1.6562,1.6551,1.6556,7548299965.0
2007-12-31 08:00:00,1.6556,1.6558,1.6551,1.6556,9933399842.0
2007-12-31 09:00:00,1.6554,1.6579,1.6554,1.6571,51642599981.0
2007-12-31 10:00:00,1.6571,1.658,1.6561,1.6575,52066999940.0
2007-12-31 11:00:00,1.6575,1.6575,1.6567,1.6571,25156100001.0
2007-12-31 12:00:00,1.6571,1.6571,1.6548,1.6551,53247700179.0
2007-12-31 13:00:00,1.65505,1.6564,1.6547,1.6559,29776999940.0
2007-12-31 14:00:00,1.6559,1.6559,1.6549,1.655,27910400064.0
2007-12-31 15:00:00,1.6549,1.6562,1.6547,1.65575,46438100027.0
2007-12-31 16:00:00,1.65575,1.6567,1.6546,1.6555,82573349950.0
2007-12-31 17:00:00,1.6556,1.65755,1.6538,1.6539,80677800281.0
2007-12-31 18:00:00,1.6548,1.65585,1.6537,1.6543,42701800285.0
2007-12-31 19:00:00,1.6543,1.65649,1.65228,1.65583,14199299962.0
2007-12-31 20:00:00,1.65645,1.65645,1.65331,1.65488,10243699961.0
2007-12-31 21:00:00,1.65448,1.655,1.65309,1.65449,4506599990.0
2007-12-31 22:00:00,1.65437,1.65472,1.65265,1.65378,3892599990.0
2007-12-31 23:00:00,1.65329,1.65432,1.65272,1.6532,3533499993.0
2008-01-01 00:00:00,1.6531,1.65369,1.65171,1.65213,2750999990.0
2008-01-01 01:00:00,1.65215,1.65239,1.65139,1.65218,2924199987.0
2008-01-01 02:00:00,1.652,1.65378,1.65112,1.6522,14055599957.0
2008-01-01 03:00:00,1.65183,1.65254,1.65145,1.65234,10317599965.0
2008-01-01 04:00:00,1.65193,1.65254,1.65171,1.65178,3820299985.0
2008-01-01 05:00:00,1.65218,1.65336,1.65165,1.65335,3801899987.0
2008-01-01 06:00:00,1.6536,1.6536,1.65197,1.65318,2752499992.0
2008-01-01 07:00:00,1.6531,1.65325,1.65169,1.65288,3041399996.0
2008-01-01 08:00:00,1.65245,1.65359,1.65177,1.65227,3183799991.0
2008-01-01 09:00:00,1.65515,1.65545,1.65166,1.65304,2996499995.0
2008-01-01 10:00:00,1.65309,1.65349,1.65177,1.65209,3335699984.0
2008-01-01 11:00:00,1.6522,1.65266,1.65182,1.6522,3329599988.0
2008-01-01 12:00:00,1.65248,1.65258,1.65175,1.65237,4031299995.0
2008-01-01 13:00:00,1.65195,1.65368,1.65183,1.65314,3264399991.0
2008-01-01 14:00:00,1.6531,1.65344,1.6515,1.65248,3090199991.0
2008-01-01 15:00:00,1.65235,1.65318,1.65172,1.65261,8364599970.0
2008-01-01 16:00:00,1.65255,1.65315,1.65163,1.65287,11664199968.0
2008-01-01 17:00:00,1.65267,1.65307,1.65166,1.65213,3279099993.0
2008-01-01 18:00:00,1.65235,1.65349,1.65184,1.65308,2083299991.0
2008-01-01 19:00:00,1.65345,1.65588,1.65185,1.65335,2196699988.0
2008-01-01 20:00:00,1.6534,1.65518,1.65165,1.65411,2761899994.0
2008-01-01 21:00:00,1.65426,1.65516,1.65282,1.65413,2816299983.0
2008-01-01 22:00:00,1.65385,1.6548,1.65265,1.6535,2560599995.0
2008-01-01 23:00:00,1.6536,1.65369,1.65229,1.65299,2918299997.0
2008-01-02 00:00:00,1.65338,1.6546,1.65217,1.6535,10176299940.0
2008-01-02 01:00:00,1.6537,1.6555,1.6534,1.6545,13793099999.0
2008-01-02 02:00:00,1.6545,1.6551,1.65345,1.654,17981499939.0
2008-01-02 03:00:00,1.654,1.6543,1.65282,1.65385,8234000005.0
2008-01-02 04:00:00,1.6536,1.6544,1.65315,1.6541,10879099979.0
2008-01-02 05:00:00,1.6541,1.6552,1.6539,1.6552,15450999975.0
2008-01-02 06:00:00,1.6552,1.6558,1.65445,1.65475,13726499907.0
2008-01-02 07:00:00,1.65475,1.6554,1.65335,1.6541,21273499938.0
2008-01-02 08:00:00,1.65415,1.6549,1.65365,1.6538,25620899793.0
2008-01-02 09:00:00,1.6538,1.65485,1.6538,1.6546,30420900026.0
2008-01-02 10:00:00,1.6525,1.6549,1.652,1.65245,68431600396.0
2008-01-02 11:00:00,1.65245,1.6549,1.6521,1.6548,61536600200.0
2008-01-02 12:00:00,1.6548,1.6552,1.6514,1.652,72076800153.0
2008-01-02 13:00:00,1.652,1.6537,1.6514,1.6526,72758400119.0
2008-01-02 14:00:00,1.6526,1.6541,1.6522,1.6536,66521699531.0
2008-01-02 15:00:00,1.653,1.6542,1.6511,1.6516,80215499956.0
2008-01-02 16:00:00,1.653,1.6531,1.6454,1.6514,87856999775.0
2008-01-02 17:00:00,1.6515,1.6516,1.6455,1.6467,96586999763.0
2008-01-02 18:00:00,1.6466,1.6477,1.6437,1.6467,91332499939.0
2008-01-02 19:00:00,1.6467,1.6469,1.6429,1.644,78833899742.0
2008-01-02 20:00:00,1.645,1.6462,1.643,1.6448,81701499538.0
2008-01-02 21:00:00,1.6448,1.647,1.6446,1.646,75980399811.0
2008-01-02 22:00:00,1.646,1.6472,1.6456,1.6468,48279139510.0
2008-01-02 23:00:00,1.6468,1.6474,1.646,1.647,35752000028.0
2008-01-03 00:00:00,1.647,1.6474,1.64595,1.647,14786299905.0
2008-01-03 01:00:00,1.64705,1.64795,1.64665,1.6472,29831699976.0
2008-01-03 02:00:00,1.6472,1.64763,1.6462,1.6467,26224699896.0
2008-01-03 03:00:00,1.6467,1.647,1.6449,1.645,37570300242.0
2008-01-03 04:00:00,1.645,1.646,1.64465,1.6458,43552700119.0
2008-01-03 05:00:00,1.6458,1.6458,1.6451,1.6455,28447500074.0
2008-01-03 06:00:00,1.6455,1.6463,1.6451,1.6455,36944700047.0
2008-01-03 07:00:00,1.6452,1.6465,1.6451,1.646,20656300020.0
2008-01-03 08:00:00,1.646,1.6467,1.6455,1.6462,33338999930.0
2008-01-03 09:00:00,1.6462,1.6466,1.6419,1.64445,50828700071.0
2008-01-03 10:00:00,1.64445,1.64455,1.64195,1.64225,17223999979.0
2008-01-03 11:00:00,1.64225,1.6438,1.6411,1.6425,33684300198.0
2008-01-03 12:00:00,1.6425,1.6433,1.6405,1.6425,89612683839.0
2008-01-03 13:00:00,1.6424,1.64335,1.6405,1.6425,50051599949.0
2008-01-03 14:00:00,1.6436,1.6449,1.6419,1.6437,43257449979.0
2008-01-03 15:00:00,1.6437,1.6451,1.64225,1.6443,22637299932.0
2008-01-03 16:00:00,1.6443,1.64445,1.64205,1.6427,31160800058.0
2008-01-03 17:00:00,1.64275,1.6434,1.64025,1.64085,26427120431.0
2008-01-03 18:00:00,1.64085,1.6415,1.64025,1.64055,45679099960.0
2008-01-03 19:00:00,1.64055,1.64155,1.64025,1.6407,38451805017.0
2008-01-03 20:00:00,1.64075,1.64095,1.6396,1.63975,32527000103.0
2008-01-03 21:00:00,1.63975,1.64035,1.63885,1.63905,19695249950.0
2008-01-03 22:00:00,1.63905,1.6394,1.6381,1.6386,16049399960.0
2008-01-03 23:00:00,1.6386,1.63895,1.638,1.6382,13465400008.0
2008-01-04 00:00:00,1.6381,1.6398,1.6381,1.6393,15805400041.0
2008-01-04 01:00:00,1.6394,1.63975,1.6386,1.63875,7962400016.0
2008-01-04 02:00:00,1.6389,1.6391,1.63785,1.6381,15218499882.0
2008-01-04 03:00:00,1.6381,1.63845,1.63695,1.63725,10970400021.0
2008-01-04 04:00:00,1.63725,1.6379,1.63695,1.6377,13083499978.0
2008-01-04 05:00:00,1.6378,1.63805,1.63695,1.6379,15991199934.0
2008-01-04 06:00:00,1.6377,1.6382,1.6373,1.638,12942799928.0
2008-01-04 07:00:00,1.638,1.63875,1.6378,1.6385,19905400022.0
2008-01-04 08:00:00,1.6385,1.6387,1.63675,1.63675,10082400007.0
2008-01-04 09:00:00,1.6368,1.6373,1.63425,1.63545,15109830000.0
2008-01-04 10:00:00,1.63545,1.63775,1.6354,1.63695,29172900020.0
2008-01-04 11:00:00,1.637,1.63755,1.6362,1.63735,28627950005.0
2008-01-04 12:00:00,1.63735,1.64015,1.6372,1.6399,25211104990.0
2008-01-04 13:00:00,1.63985,1.6401,1.63885,1.63945,25149300066.0
2008-01-04 14:00:00,1.63955,1.6411,1.63935,1.6408,35500100081.0
2008-01-04 15:00:00,1.6408,1.64105,1.6347,1.6363,47859306966.0
2008-01-04 16:00:00,1.6363,1.6365,1.63315,1.63575,40261700088.0
2008-01-04 17:00:00,1.63575,1.63765,1.63515,1.63545,36256114970.0
2008-01-04 18:00:00,1.63545,1.6368,1.6352,1.6361,49819915139.0
2008-01-04 19:00:00,1.63605,1.63695,1.6344,1.63545,39580899949.0
2008-01-04 20:00:00,1.6355,1.63615,1.633,1.6342,30166600026.0
2008-01-04 21:00:00,1.6342,1.6344,1.6328,1.633,48991297373.0
2008-01-04 22:00:00,1.63305,1.6345,1.6326,1.63265,40741999925.0
2008-01-04 23:00:00,1.63265,1.63454,1.63166,1.63342,13917499998.0
2008-01-07 00:00:00,1.63303,1.6336,1.63155,1.63315,27713200000.0
2008-01-07 01:00:00,1.63315,1.63375,1.632,1.63295,11740499996.0
2008-01-07 02:00:00,1.63295,1.6337,1.6325,1.6333,12380399972.0
2008-01-07 03:00:00,1.6333,1.6344,1.633,1.63425,18429399996.0
2008-01-07 04:00:00,1.6341,1.63485,1.63285,1.63405,19025999979.0
2008-01-07 05:00:00,1.63405,1.63425,1.63295,1.6338,19567599951.0
2008-01-07 06:00:00,1.6338,1.63443,1.63325,1.6339,13890300000.0
2008-01-07 07:00:00,1.6339,1.63525,1.6339,1.63445,11923999995.0
2008-01-07 08:00:00,1.6345,1.6349,1.63365,1.6347,26242499910.0
2008-01-07 09:00:00,1.6347,1.63655,1.63455,1.63475,25178899921.0
2008-01-07 10:00:00,1.6348,1.639,1.63445,1.6374,35010099893.0
2008-01-07 11:00:00,1.6374,1.63945,1.63715,1.6387,18514200026.0
2008-01-07 12:00:00,1.6387,1.6411,1.6386,1.6402,41099500065.0
2008-01-07 13:00:00,1.6402,1.64065,1.63955,1.6397,22030649921.0
2008-01-07 14:00:00,1.6396,1.63985,1.63845,1.6391,50254199996.0
2008-01-07 15:00:00,1.6391,1.64065,1.6381,1.6394,34622650108.0
2008-01-07 16:00:00,1.6394,1.63965,1.6369,1.6381,53223200237.0
2008-01-07 17:00:00,1.6383,1.6392,1.6361,1.63835,51256807577.0
2008-01-07 18:00:00,1.63835,1.6424,1.638,1.64115,53053109176.0
2008-01-07 19:00:00,1.64115,1.64235,1.64025,1.642,28395387977.0
2008-01-07 20:00:00,1.642,1.6421,1.64075,1.64115,15239899963.0
2008-01-07 21:00:00,1.64115,1.64135,1.6401,1.64025,16771000030.0
2008-01-07 22:00:00,1.6403,1.64075,1.63925,1.64055,26925383513.0
2008-01-07 23:00:00,1.64055,1.6409,1.64,1.6405,29156336073.0
2008-01-08 00:00:00,1.6405,1.6414,1.64,1.6403,22201599933.0
2008-01-08 01:00:00,1.64035,1.64145,1.6399,1.6413,29451199991.0
2008-01-08 02:00:00,1.6413,1.64195,1.64055,1.6419,16055899941.0
2008-01-08 03:00:00,1.6419,1.64335,1.6418,1.64305,12501900044.0
2008-01-08 04:00:00,1.64305,1.64365,1.64275,1.6435,14950849986.0
2008-01-08 05:00:00,1.6435,1.6449,1.64305,1.6435,34363399976.0
2008-01-08 06:00:00,1.6435,1.6441,1.6429,1.64315,32482499970.0
2008-01-08 07:00:00,1.64315,1.6437,1.6429,1.6433,36556899876.0
2008-01-08 08:00:00,1.6433,1.64485,1.64325,1.64415,36845599779.0
2008-01-08 09:00:00,1.64415,1.64435,1.64275,1.64305,21489799984.0
2008-01-08 10:00:00,1.64305,1.644,1.6422,1.64335,33545549865.0
2008-01-08 11:00:00,1.64335,1.64355,1.6416,1.6422,30804649923.0
2008-01-08 12:00:00,1.6422,1.6428,1.64145,1.6423,17246949974.0
2008-01-08 13:00:00,1.6423,1.64235,1.6406,1.64135,16807699930.0
2008-01-08 14:00:00,1.64135,1.64275,1.64075,1.6427,29935650025.0
2008-01-08 15:00:00,1.64275,1.6433,1.64175,1.64225,23150249954.0
2008-01-08 16:00:00,1.64225,1.64235,1.6402,1.64105,19909249989.0
2008-01-08 17:00:00,1.64105,1.6418,1.64035,1.6407,22904499969.0
2008-01-08 18:00:00,1.6407,1.64075,1.63765,1.63925,29522399988.0
2008-01-08 19:00:00,1.63925,1.6399,1.63845,1.63915,38226699987.0
2008-01-08 20:00:00,1.63915,1.6409,1.63875,1.6407,24293499995.0
2008-01-08 21:00:00,1.6407,1.6416,1.63945,1.6395,24382649989.0
2008-01-08 22:00:00,1.6395,1.6401,1.63695,1.63695,25516349966.0
2008-01-08 23:00:00,1.63695,1.6376,1.63535,1.6361,30271199836.0
2008-01-09 00:00:00,1.6357,1.6364,1.63508,1.6357,13310399943.0
2008-01-09 01:00:00,1.6356,1.63595,1.63525,1.6357,10576099996.0
2008-01-09 02:00:00,1.6357,1.6359,1.63525,1.63575,17550099934.0
2008-01-09 03:00:00,1.63575,1.63575,1.6343,1.6356,15567099971.0
2008-01-09 04:00:00,1.6356,1.6361,1.63535,1.63585,25573999973.0
2008-01-09 05:00:00,1.6359,1.63605,1.63535,1.6358,26970799691.0
2008-01-09 06:00:00,1.6359,1.63685,1.6357,1.6367,15237000089.0
2008-01-09 07:00:00,1.6367,1.63905,1.63655,1.63875,41045799962.0
2008-01-09 08:00:00,1.63875,1.6399,1.6381,1.63915,36227100027.0
2008-01-09 09:00:00,1.63915,1.64045,1.6369,1.63835,27696974948.0
2008-01-09 10:00:00,1.63835,1.6384,1.63655,1.63695,26506999960.0
2008-01-09 11:00:00,1.63695,1.63725,1.63605,1.63615,16749100035.0
2008-01-09 12:00:00,1.63615,1.6369,1.63565,1.6362,27054299960.0
2008-01-09 13:00:00,1.6362,1.63705,1.63565,1.63565,37847800033.0
2008-01-09 14:00:00,1.6357,1.63625,1.63485,1.636,53221499959.0
2008-01-09 15:00:00,1.63595,1.6365,1.63455,1.6346,31175499996.0
2008-01-09 16:00:00,1.6346,1.6359,1.63405,1.63535,32243050004.0
2008-01-09 17:00:00,1.63535,1.6363,1.6349,1.635,38331099985.0
2008-01-09 18:00:00,1.635,1.6359,1.634,1.63475,67451399924.0
2008-01-09 19:00:00,1.63495,1.636,1.6335,1.6336,80484300071.0
2008-01-09 20:00:00,1.6335,1.6358,1.6329,1.6341,105494000019.0
2008-01-09 21:00:00,1.6339,1.6357,1.633,1.6342,76806699919.0
2008-01-09 22:00:00,1.6342,1.6371,1.634,1.6366,80529999898.0
2008-01-09 23:00:00,1.6365,1.63745,1.63585,1.6366,66185699895.0
2008-01-10 00:00:00,1.6366,1.637,1.6364,1.63665,55505100055.0
2008-01-10 01:00:00,1.63665,1.6376,1.6363,1.63665,74292399857.0
2008-01-10 02:00:00,1.63665,1.6383,1.6364,1.6369,83731000052.0
2008-01-10 03:00:00,1.6368,1.63835,1.6366,1.63745,90730200015.0
2008-01-10 04:00:00,1.6375,1.638,1.63715,1.6374,88874399940.0
2008-01-10 05:00:00,1.6374,1.63795,1.6371,1.6375,68400700006.0
2008-01-10 06:00:00,1.63735,1.63785,1.63705,1.63755,69272600006.0
2008-01-10 07:00:00,1.63755,1.63775,1.6363,1.6367,74020699896.0
2008-01-10 08:00:00,1.6368,1.638,1.63635,1.63675,79547099889.0
2008-01-10 09:00:00,1.63675,1.638,1.636,1.6363,93839399762.0
2008-01-10 10:00:00,1.63725,1.63735,1.6328,1.6332,111626599472.0
2008-01-10 11:00:00,1.6331,1.63615,1.6312,1.6333,71776499585.0
2008-01-10 12:00:00,1.6333,1.63335,1.63025,1.63115,13794600037.0
2008-01-10 13:00:00,1.63115,1.6322,1.63085,1.63185,21892699902.0
2008-01-10 14:00:00,1.63185,1.63225,1.629,1.63025,27782900070.0
2008-01-10 15:00:00,1.63025,1.63055,1.62895,1.6297,19691399969.0
2008-01-10 16:00:00,1.6297,1.6329,1.6287,1.6318,49555300011.0
2008-01-10 17:00:00,1.6316,1.63365,1.6312,1.6316,100349199727.0
2008-01-10 18:00:00,1.6318,1.6333,1.6294,1.6312,102161899817.0
2008-01-10 19:00:00,1.6313,1.63395,1.6295,1.6311,97260449536.0
2008-01-10 20:00:00,1.6312,1.6338,1.63055,1.6335,105368999953.0
2008-01-10 21:00:00,1.6311,1.6352,1.6308,1.6334,94006949882.0
2008-01-10 22:00:00,1.6336,1.6352,1.6324,1.6335,92208405598.0
2008-01-10 23:00:00,1.6335,1.6339,1.6324,1.6333,51854653406.0
2008-01-11 00:00:00,1.6332,1.6349,1.6324,1.633,65983000067.0
2008-01-11 01:00:00,1.6346,1.635,1.6329,1.6346,76738399989.0
2008-01-11 02:00:00,1.6346,1.6349,1.6337,1.634,53776999951.0
2008-01-11 03:00:00,1.634,1.6343,1.6321,1.6336,72855199752.0
2008-01-11 04:00:00,1.6336,1.6338,1.6303,1.6335,64964200421.0
2008-01-11 05:00:00,1.6335,1.6339,1.6302,1.6302,61356399996.0
2008-01-11 06:00:00,1.6303,1.6316,1.6285,1.63035,62642600040.0
2008-01-11 07:00:00,1.6304,1.63045,1.6258,1.6272,75226099999.0
2008-01-11 08:00:00,1.6258,1.6286,1.6247,1.6273,84221700037.0
2008-01-11 09:00:00,1.6272,1.6299,1.6247,1.6274,87697999961.0
2008-01-11 10:00:00,1.6287,1.6299,1.62725,1.6293,101341699634.0
2008-01-11 11:00:00,1.6287,1.6311,1.6278,1.6294,101426299616.0
2008-01-11 12:00:00,1.62935,1.6312,1.6286,1.6304,104307099297.0
2008-01-11 13:00:00,1.6287,1.6306,1.6286,1.63,98545399568.0
2008-01-11 14:00:00,1.6301,1.6311,1.6286,1.6301,100887299539.0
2008-01-11 15:00:00,1.6301,1.6312,1.6291,1.6297,97148149768.0
2008-01-11 16:00:00,1.6298,1.631,1.6285,1.62975,103811839443.0
2008-01-11 17:00:00,1.6298,1.6314,1.6286,1.6298,104743499321.0
2008-01-11 18:00:00,1.6304,1.6314,1.6287,1.6291,94175599937.0
2008-01-11 19:00:00,1.6305,1.6305,1.6282,1.6292,89781799930.0
2008-01-11 20:00:00,1.6292,1.6293,1.628,1.6289,77157599954.0
2008-01-11 21:00:00,1.62885,1.6292,1.6275,1.6279,85342200250.0
2008-01-11 22:00:00,1.6282,1.62855,1.6273,1.62795,70226899736.0
2008-01-11 23:00:00,1.62768,1.62794,1.627,1.62725,25288849955.0
2008-01-14 00:00:00,1.62734,1.62768,1.62665,1.62697,15847149954.0
2008-01-14 01:00:00,1.6266,1.6286,1.6264,1.628,40107200001.0
2008-01-14 02:00:00,1.6281,1.6288,1.6279,1.6281,55085300000.0
2008-01-14 03:00:00,1.6281,1.6291,1.6278,1.629,100464100068.0
2008-01-14 04:00:00,1.6291,1.6299,1.62785,1.6296,96993399897.0
2008-01-14 05:00:00,1.6291,1.63005,1.6279,1.6279,97212799952.0
2008-01-14 06:00:00,1.628,1.6298,1.6278,1.6288,71478899988.0
2008-01-14 07:00:00,1.6289,1.6321,1.6272,1.629,102773299968.0
2008-01-14 08:00:00,1.6289,1.6322,1.6259,1.62905,70293900139.0
2008-01-14 09:00:00,1.62895,1.62905,1.6256,1.62615,29171800000.0
2008-01-14 10:00:00,1.62615,1.62735,1.6237,1.6267,39060799830.0
2008-01-14 11:00:00,1.6267,1.62705,1.62345,1.625,28238600051.0
2008-01-14 12:00:00,1.625,1.6262,1.6229,1.62575,38155300016.0
2008-01-14 13:00:00,1.62575,1.6259,1.624,1.62465,38932199909.0
2008-01-14 14:00:00,1.62465,1.6277,1.6239,1.626,43964599717.0
2008-01-14 15:00:00,1.626,1.6279,1.62555,1.62635,35764900082.0
2008-01-14 16:00:00,1.62635,1.6268,1.62565,1.6259,25588399979.0
2008-01-14 17:00:00,1.6259,1.6268,1.6255,1.62665,39501214075.0
2008-01-14 18:00:00,1.62665,1.6276,1.6256,1.62595,42607699981.0
2008-01-14 19:00:00,1.62595,1.626,1.62475,1.6252,26557199962.0
2008-01-14 20:00:00,1.6252,1.6257,1.6248,1.6252,16499299982.0
2008-01-14 21:00:00,1.6252,1.6257,1.6248,1.6252,16928399984.0
2008-01-14 22:00:00,1.62525,1.62555,1.6243,1.6247,15296399980.0
2008-01-14 23:00:00,1.6247,1.6253,1.6243,1.6251,17254200009.0
2008-01-15 00:00:00,1.625,1.6254,1.6244,1.6247,24226199971.0
2008-01-15 01:00:00,1.6247,1.6255,1.6244,1.6249,29883500228.0
2008-01-15 02:00:00,1.625,1.6251,1.6234,1.6235,14371200028.0
2008-01-15 03:00:00,1.6235,1.62385,1.6215,1.622,19271799961.0
2008-01-15 04:00:00,1.622,1.62265,1.62155,1.6226,27861299946.0
2008-01-15 05:00:00,1.62255,1.62265,1.6219,1.6221,30622099984.0
2008-01-15 06:00:00,1.6221,1.62235,1.62175,1.6221,21912800039.0
2008-01-15 07:00:00,1.6221,1.6224,1.6211,1.6217,20065400070.0
2008-01-15 08:00:00,1.6217,1.62275,1.6211,1.62145,34559249978.0
2008-01-15 09:00:00,1.62145,1.62265,1.62105,1.6216,35791565717.0
2008-01-15 10:00:00,1.6216,1.623,1.621,1.6221,34940983665.0
2008-01-15 11:00:00,1.62215,1.6237,1.6221,1.62245,26503049896.0
2008-01-15 12:00:00,1.62245,1.6227,1.62165,1.62215,23644799953.0
2008-01-15 13:00:00,1.62215,1.62285,1.6208,1.6219,39213499998.0
2008-01-15 14:00:00,1.6219,1.62295,1.62155,1.6228,24294199984.0
2008-01-15 15:00:00,1.62275,1.6229,1.61935,1.62015,30551349989.0
2008-01-15 16:00:00,1.62015,1.6204,1.6181,1.61945,38740799980.0
2008-01-15 17:00:00,1.61945,1.6198,1.61745,1.61875,26658750066.0
2008-01-15 18:00:00,1.61875,1.62135,1.61865,1.62035,60675749983.0
2008-01-15 19:00:00,1.62035,1.6213,1.6196,1.61985,22094000037.0
2008-01-15 20:00:00,1.61985,1.62095,1.61965,1.62,36399899981.0
2008-01-15 21:00:00,1.62,1.62045,1.6185,1.6187,29925750027.0
2008-01-15 22:00:00,1.6187,1.61915,1.61835,1.6186,38457500083.0
2008-01-15 23:00:00,1.6186,1.61885,1.6173,1.6176,40438799997.0
2008-01-16 00:00:00,1.6177,1.6181,1.6172,1.6176,24564299995.0
2008-01-16 01:00:00,1.6176,1.6178,1.6152,1.6153,30056499996.0
2008-01-16 02:00:00,1.61555,1.61605,1.6152,1.61535,30778699961.0
2008-01-16 03:00:00,1.61535,1.6154,1.61305,1.6141,33169500069.0
2008-01-16 04:00:00,1.6141,1.61605,1.61405,1.61525,44713700060.0
2008-01-16 05:00:00,1.61515,1.6167,1.6083,1.6105,72780500051.0
2008-01-16 06:00:00,1.6105,1.61125,1.6084,1.61055,58480700015.0
2008-01-16 07:00:00,1.61055,1.61095,1.60815,1.6097,47712599929.0
2008-01-16 08:00:00,1.6097,1.6124,1.6092,1.6104,44938800120.0
2008-01-16 09:00:00,1.6104,1.6132,1.6104,1.61185,43039300090.0
2008-01-16 10:00:00,1.61185,1.6145,1.61045,1.61355,34146519028.0
2008-01-16 11:00:00,1.6135,1.61405,1.61165,1.61185,26818400067.0
2008-01-16 12:00:00,1.61185,1.6131,1.6105,1.61145,75472299704.0
2008-01-16 13:00:00,1.61145,1.61315,1.61045,1.613,59107999735.0
2008-01-16 14:00:00,1.613,1.61445,1.61215,1.6143,34690100030.0
2008-01-16 15:00:00,1.6143,1.6159,1.6136,1.61415,26981500053.0
2008-01-16 16:00:00,1.6141,1.61575,1.61385,1.61385,23670350033.0
2008-01-16 17:00:00,1.61385,1.61425,1.60865,1.6112,20220650013.0
2008-01-16 18:00:00,1.6112,1.6127,1.6088,1.6118,74176649775.0
2008-01-16 19:00:00,1.6117,1.6128,1.6108,1.6116,61857579962.0
2008-01-16 20:00:00,1.6116,1.613,1.61075,1.6118,51566499999.0
2008-01-16 21:00:00,1.6118,1.61575,1.61145,1.61405,75426699969.0
2008-01-16 22:00:00,1.61405,1.6145,1.6103,1.6125,72252199793.0
2008-01-16 23:00:00,1.6113,1.6131,1.61125,1.6124,32006799743.0
2008-01-17 00:00:00,1.6124,1.6139,1.6122,1.6126,31970700017.0
2008-01-17 01:00:00,1.6126,1.6126,1.61055,1.6113,25451700172.0
2008-01-17 02:00:00,1.6113,1.6124,1.6111,1.6115,48631900866.0
2008-01-17 03:00:00,1.6115,1.6122,1.611,1.6115,38028700192.0
2008-01-17 04:00:00,1.6115,1.612,1.6106,1.6114,45990600200.0
2008-01-17 05:00:00,1.6114,1.6127,1.6106,1.6115,49015100093.0
2008-01-17 06:00:00,1.6115,1.61165,1.6106,1.6111,39196800010.0
2008-01-17 07:00:00,1.6111,1.6137,1.6105,1.6121,54361800101.0
2008-01-17 08:00:00,1.6121,1.6153,1.612,1.6139,60350800142.0
2008-01-17 09:00:00,1.6139,1.6177,1.6126,1.61515,71109600012.0
2008-01-17 10:00:00,1.61515,1.61805,1.6147,1.61715,49241200167.0
2008-01-17 11:00:00,1.61715,1.6181,1.6155,1.61765,59923399957.0
2008-01-17 12:00:00,1.61765,1.61765,1.61445,1.61535,50142600073.0
2008-01-17 13:00:00,1.61535,1.61575,1.6094,1.6102,59777400005.0
2008-01-17 14:00:00,1.6102,1.614,1.60955,1.61355,33908999902.0
2008-01-17 15:00:00,1.61355,1.61495,1.6132,1.61465,22004749994.0
2008-01-17 16:00:00,1.61465,1.61735,1.6143,1.61635,30327081300.0
2008-01-17 17:00:00,1.61635,1.61645,1.6132,1.6162,9647549992.0
2008-01-17 18:00:00,1.61615,1.6168,1.61375,1.61475,60425399803.0
2008-01-17 19:00:00,1.61475,1.61505,1.61365,1.61435,48799199989.0
2008-01-17 20:00:00,1.61435,1.61535,1.6133,1.614,56423399869.0
2008-01-17 21:00:00,1.61465,1.61495,1.6115,1.61395,92369000014.0
2008-01-17 22:00:00,1.61395,1.61455,1.61135,1.612,76235000180.0
2008-01-17 23:00:00,1.61185,1.61295,1.6111,1.6119,76540000162.0
2008-01-18 00:00:00,1.6119,1.6123,1.6107,1.6114,78268400066.0
2008-01-18 01:00:00,1.6116,1.6123,1.6105,1.611,70482600072.0
2008-01-18 02:00:00,1.6112,1.6125,1.61085,1.6114,71179199955.0
2008-01-18 03:00:00,1.6115,1.6121,1.6107,1.6117,42473300108.0
2008-01-18 04:00:00,1.6118,1.6147,1.61095,1.61175,89500199505.0
2008-01-18 05:00:00,1.6117,1.6168,1.6117,1.6163,81003899879.0
2008-01-18 06:00:00,1.61495,1.6169,1.61475,1.6164,69150100103.0
2008-01-18 07:00:00,1.6164,1.6166,1.6148,1.6156,57088300136.0
2008-01-18 08:00:00,1.6156,1.6178,1.61455,1.6164,60539300198.0
2008-01-18 09:00:00,1.6164,1.61775,1.6144,1.61635,82414800355.0
2008-01-18 10:00:00,1.61635,1.61665,1.6129,1.61465,85793499956.0
2008-01-18 11:00:00,1.6134,1.6156,1.61275,1.6151,101866349436.0
2008-01-18 12:00:00,1.6152,1.6158,1.61335,1.6152,90849799305.0
2008-01-18 13:00:00,1.6136,1.61605,1.61345,1.6138,58474499859.0
2008-01-18 14:00:00,1.6138,1.6148,1.61305,1.61435,29322449920.0
2008-01-18 15:00:00,1.61435,1.6148,1.61355,1.6146,32968549906.0
2008-01-18 16:00:00,1.6146,1.61525,1.61375,1.61375,47079499965.0
2008-01-18 17:00:00,1.61375,1.61485,1.6108,1.61115,19315750027.0
2008-01-18 18:00:00,1.61115,1.61155,1.60885,1.60925,58719600071.0
2008-01-18 19:00:00,1.60925,1.61005,1.60735,1.60945,28024311930.0
2008-01-18 20:00:00,1.6095,1.60975,1.6074,1.60775,30374500016.0
2008-01-18 21:00:00,1.60775,1.60815,1.60595,1.6069,19898000004.0
2008-01-18 22:00:00,1.6069,1.6079,1.6053,1.6059,45585799899.0
2008-01-18 23:00:00,1.60695,1.60705,1.60493,1.60547,29407399963.0
2008-01-21 00:00:00,1.60557,1.60597,1.60484,1.60555,13475799979.0
2008-01-21 01:00:00,1.60555,1.60735,1.6055,1.607,17284600044.0
2008-01-21 02:00:00,1.607,1.60735,1.6056,1.6058,26155300047.0
2008-01-21 03:00:00,1.6058,1.60645,1.60525,1.6054,21566399967.0
2008-01-21 04:00:00,1.6054,1.60615,1.60505,1.6056,15207200004.0
2008-01-21 05:00:00,1.6056,1.60625,1.60515,1.606,15525499987.0
2008-01-21 06:00:00,1.60595,1.60735,1.6056,1.6059,21187000122.0
2008-01-21 07:00:00,1.6059,1.60655,1.60335,1.6042,23084499954.0
2008-01-21 08:00:00,1.6042,1.6056,1.6039,1.60465,43648109722.0
2008-01-21 09:00:00,1.60465,1.605,1.6006,1.6037,37759676902.0
2008-01-21 10:00:00,1.6037,1.60485,1.59785,1.59785,29651699953.0
2008-01-21 11:00:00,1.59785,1.6002,1.59655,1.59925,34735299998.0
2008-01-21 12:00:00,1.5992,1.5997,1.5979,1.59815,33110777545.0
2008-01-21 13:00:00,1.59815,1.59815,1.59455,1.59655,44711319971.0
2008-01-21 14:00:00,1.59655,1.5978,1.59555,1.59745,25280700013.0
2008-01-21 15:00:00,1.5975,1.5996,1.59745,1.5996,37524799966.0
2008-01-21 16:00:00,1.5996,1.60155,1.5994,1.6012,46976700014.0
2008-01-21 17:00:00,1.6012,1.60125,1.59865,1.5991,20047200012.0
2008-01-21 18:00:00,1.5991,1.6026,1.59875,1.60195,42915499971.0
2008-01-21 19:00:00,1.60195,1.6024,1.60105,1.60175,15977599985.0
2008-01-21 20:00:00,1.60175,1.6042,1.60135,1.60325,12190999998.0
2008-01-21 21:00:00,1.60325,1.60335,1.60175,1.60205,8714200009.0
2008-01-21 22:00:00,1.60205,1.60245,1.6019,1.60205,12443000006.0
2008-01-21 23:00:00,1.60205,1.60215,1.6011,1.6018,14672499965.0
2008-01-22 00:00:00,1.6018,1.6023,1.6004,1.6009,16382100058.0
2008-01-22 01:00:00,1.6009,1.60145,1.60005,1.60085,20663099926.0
2008-01-22 02:00:00,1.60085,1.6021,1.6,1.601,25813500008.0
2008-01-22 03:00:00,1.601,1.6038,1.6004,1.60275,38648800028.0
2008-01-22 04:00:00,1.60275,1.6033,1.60155,1.6024,43894900138.0
2008-01-22 05:00:00,1.60245,1.60265,1.601,1.6018,46379700113.0
2008-01-22 06:00:00,1.6018,1.6019,1.60025,1.6003,59760500056.0
2008-01-22 07:00:00,1.6003,1.6012,1.59995,1.6003,51646300092.0
2008-01-22 08:00:00,1.6003,1.6012,1.599,1.60065,46245900051.0
2008-01-22 09:00:00,1.60065,1.60075,1.5954,1.59555,24694699999.0
2008-01-22 10:00:00,1.5955,1.602,1.59485,1.59945,61035100088.0
2008-01-22 11:00:00,1.59935,1.60235,1.59865,1.60225,52003199947.0
2008-01-22 12:00:00,1.60215,1.6026,1.5992,1.5993,47524399934.0
2008-01-22 13:00:00,1.5994,1.60125,1.59815,1.5995,39505599977.0
2008-01-22 14:00:00,1.5995,1.5998,1.5978,1.59865,47405249964.0
2008-01-22 15:00:00,1.6007,1.60535,1.59815,1.6007,33864650013.0
2008-01-22 16:00:00,1.60065,1.60425,1.6005,1.6027,18860200012.0
2008-01-22 17:00:00,1.6027,1.607,1.6015,1.6044,61187150017.0
2008-01-22 18:00:00,1.60435,1.6079,1.60405,1.6049,72459199855.0
2008-01-22 19:00:00,1.6049,1.6067,1.6048,1.606,75823599820.0
2008-01-22 20:00:00,1.606,1.6074,1.60515,1.60535,48755699931.0
2008-01-22 21:00:00,1.60535,1.6056,1.6035,1.6035,38723199934.0
2008-01-22 22:00:00,1.6035,1.60375,1.6015,1.6031,40017499888.0
2008-01-22 23:00:00,1.6031,1.6034,1.60135,1.60175,35215199900.0
2008-01-23 00:00:00,1.6016,1.6031,1.60035,1.6022,33868499979.0
2008-01-23 01:00:00,1.60215,1.60645,1.6021,1.6062,36832999979.0
2008-01-23 02:00:00,1.6062,1.6076,1.6042,1.6056,65480299819.0
2008-01-23 03:00:00,1.6056,1.6061,1.604,1.6051,34686800295.0
2008-01-23 04:00:00,1.60525,1.6055,1.6029,1.60315,34201600292.0
2008-01-23 05:00:00,1.60315,1.60325,1.5982,1.59925,51567500408.0
2008-01-23 06:00:00,1.59925,1.6002,1.5977,1.59905,48114200365.0
2008-01-23 07:00:00,1.599,1.6013,1.5984,1.6005,38210000301.0
2008-01-23 08:00:00,1.6005,1.60195,1.6001,1.60175,30780800089.0
2008-01-23 09:00:00,1.60175,1.6028,1.60065,1.60175,41858499982.0
2008-01-23 10:00:00,1.60175,1.6024,1.60075,1.60205,29013699977.0
2008-01-23 11:00:00,1.60205,1.6021,1.5962,1.5976,44620950192.0
2008-01-23 12:00:00,1.5976,1.5978,1.59525,1.59535,20866600014.0
2008-01-23 13:00:00,1.59535,1.5955,1.59045,1.59205,41551696021.0
2008-01-23 14:00:00,1.592,1.5928,1.5852,1.59115,34102450027.0
2008-01-23 15:00:00,1.59115,1.592,1.58335,1.5842,31181950008.0
2008-01-23 16:00:00,1.5842,1.58705,1.58255,1.5853,24535549948.0
2008-01-23 17:00:00,1.5853,1.58875,1.58515,1.58845,53688950027.0
2008-01-23 18:00:00,1.5884,1.5894,1.58625,1.5883,64736091202.0
2008-01-23 19:00:00,1.5883,1.5891,1.5866,1.5874,39893010023.0
2008-01-23 20:00:00,1.5874,1.5921,1.5866,1.5892,59468299888.0
2008-01-23 21:00:00,1.5892,1.5958,1.58875,1.5923,74254899720.0
2008-01-23 22:00:00,1.5923,1.5967,1.5921,1.5949,84204749931.0
2008-01-23 23:00:00,1.59495,1.5977,1.5948,1.59645,59031299962.0
2008-01-24 00:00:00,1.5964,1.59745,1.596,1.5964,22951299921.0
2008-01-24 01:00:00,1.5964,1.5978,1.5962,1.59655,46713900087.0
2008-01-24 02:00:00,1.59675,1.59805,1.5965,1.5966,45463499980.0
2008-01-24 03:00:00,1.5966,1.5971,1.5917,1.59425,60952099872.0
2008-01-24 04:00:00,1.59425,1.59475,1.5907,1.59225,53078700016.0
2008-01-24 05:00:00,1.59225,1.59375,1.59185,1.5926,45289399838.0
2008-01-24 06:00:00,1.5926,1.59455,1.5925,1.59445,45040999902.0
2008-01-24 07:00:00,1.59445,1.59455,1.59235,1.59265,45406700014.0
2008-01-24 08:00:00,1.59275,1.59565,1.5915,1.59325,78597000083.0
2008-01-24 09:00:00,1.59325,1.59355,1.5891,1.5924,87137799974.0
2008-01-24 10:00:00,1.5924,1.5947,1.5897,1.5938,100453200021.0
2008-01-24 11:00:00,1.59005,1.5958,1.59005,1.5938,88164300011.0
2008-01-24 12:00:00,1.5938,1.5981,1.5926,1.5979,89889099795.0
2008-01-24 13:00:00,1.59595,1.5988,1.59555,1.5987,100090099616.0
2008-01-24 14:00:00,1.59795,1.6005,1.59675,1.6003,89589899669.0
2008-01-24 15:00:00,1.5987,1.6014,1.59685,1.60015,95183499925.0
2008-01-24 16:00:00,1.6001,1.60155,1.5994,1.59975,94103899587.0
2008-01-24 17:00:00,1.59975,1.6022,1.59965,1.6007,89870900031.0
2008-01-24 18:00:00,1.6007,1.60275,1.6001,1.60185,86880199827.0
2008-01-24 19:00:00,1.60185,1.60215,1.59995,1.60155,69203900044.0
2008-01-24 20:00:00,1.60155,1.6042,1.6004,1.6035,63104599896.0
2008-01-24 21:00:00,1.6035,1.6044,1.6025,1.60335,60699599758.0
2008-01-24 22:00:00,1.60345,1.60445,1.60205,1.6043,53153699990.0
2008-01-24 23:00:00,1.6043,1.6061,1.6036,1.605,56141799973.0
2008-01-25 00:00:00,1.605,1.60655,1.6049,1.6054,22132699979.0
2008-01-25 01:00:00,1.6054,1.606,1.60495,1.6053,18344699993.0
2008-01-25 02:00:00,1.6053,1.60555,1.60475,1.6051,27698299908.0
2008-01-25 03:00:00,1.6051,1.6064,1.60495,1.60615,45608000063.0
2008-01-25 04:00:00,1.60615,1.60635,1.6054,1.60575,23675100054.0
2008-01-25 05:00:00,1.60575,1.6063,1.6056,1.6057,31549299846.0
2008-01-25 06:00:00,1.6057,1.6058,1.60505,1.60525,51505900109.0
2008-01-25 07:00:00,1.60525,1.6107,1.60525,1.6095,74896799607.0
2008-01-25 08:00:00,1.6095,1.61075,1.6091,1.6097,42344599803.0
2008-01-25 09:00:00,1.6097,1.6119,1.6088,1.6108,65616599710.0
2008-01-25 10:00:00,1.6108,1.61255,1.6098,1.6113,92460799880.0
2008-01-25 11:00:00,1.6113,1.6127,1.6095,1.61055,84297099767.0
2008-01-25 12:00:00,1.61055,1.6128,1.6095,1.6123,80756800016.0
2008-01-25 13:00:00,1.6123,1.6133,1.6118,1.612,78455949756.0
2008-01-25 14:00:00,1.612,1.6142,1.61155,1.61315,74549549902.0
2008-01-25 15:00:00,1.61315,1.6143,1.6125,1.6131,81272399836.0
2008-01-25 16:00:00,1.6131,1.6142,1.6127,1.6136,68730099946.0
2008-01-25 17:00:00,1.61355,1.6141,1.6109,1.611,61281349964.0
2008-01-25 18:00:00,1.611,1.6128,1.6084,1.6085,65126500061.0
2008-01-25 19:00:00,1.612,1.6123,1.6083,1.6085,48720899682.0
2008-01-25 20:00:00,1.6085,1.6097,1.608,1.6088,38995899762.0
2008-01-25 21:00:00,1.6088,1.6102,1.6082,1.6101,53552499757.0
2008-01-25 22:00:00,1.6101,1.611,1.6094,1.6096,38237099956.0
2008-01-25 23:00:00,1.60965,1.61034,1.6091,1.60973,44568400089.0
2008-01-28 00:00:00,1.6085,1.60904,1.60814,1.6085,22020400186.0
2008-01-28 01:00:00,1.6085,1.6088,1.60775,1.60805,27746750095.0
2008-01-28 02:00:00,1.6083,1.6086,1.6074,1.6078,53501999702.0
2008-01-28 03:00:00,1.6078,1.60875,1.6072,1.6079,70382600141.0
2008-01-28 04:00:00,1.6081,1.6081,1.6069,1.60785,64961699981.0
2008-01-28 05:00:00,1.60785,1.60805,1.6059,1.6068,68852400477.0
2008-01-28 06:00:00,1.6068,1.6072,1.6053,1.6054,53548700027.0
2008-01-28 07:00:00,1.6054,1.6059,1.6031,1.6048,61640150145.0
2008-01-28 08:00:00,1.6047,1.6057,1.60395,1.6054,62838199956.0
2008-01-28 09:00:00,1.6054,1.6073,1.6049,1.60625,85285300176.0
2008-01-28 10:00:00,1.6062,1.60735,1.6057,1.6065,85531999476.0
2008-01-28 11:00:00,1.6065,1.6069,1.6054,1.6061,66504299947.0
2008-01-28 12:00:00,1.6061,1.607,1.60605,1.6068,62001699867.0
2008-01-28 13:00:00,1.6068,1.608,1.60595,1.6061,57020799870.0
2008-01-28 14:00:00,1.6061,1.6096,1.60525,1.6073,94504900054.0
2008-01-28 15:00:00,1.6073,1.61,1.60695,1.6097,71282799929.0
2008-01-28 16:00:00,1.6097,1.6117,1.60945,1.611,64415567936.0
2008-01-28 17:00:00,1.611,1.6116,1.6086,1.6086,91298950146.0
2008-01-28 18:00:00,1.6107,1.611,1.6082,1.60865,70320200116.0
2008-01-28 19:00:00,1.60865,1.6111,1.6082,1.6106,33347000005.0
2008-01-28 20:00:00,1.6106,1.6116,1.61055,1.61095,44170199847.0
2008-01-28 21:00:00,1.611,1.61135,1.60975,1.6104,39183000022.0
2008-01-28 22:00:00,1.6104,1.6109,1.6097,1.6103,29907199973.0
2008-01-28 23:00:00,1.6103,1.6106,1.6096,1.61,25182500043.0
2008-01-29 00:00:00,1.61,1.6125,1.6098,1.6111,21129700005.0
2008-01-29 01:00:00,1.6113,1.6113,1.6101,1.611,40450199756.0
2008-01-29 02:00:00,1.6112,1.6118,1.6104,1.6108,41471600345.0
2008-01-29 03:00:00,1.6108,1.6114,1.6095,1.6096,30285000238.0
2008-01-29 04:00:00,1.6096,1.6098,1.6077,1.6079,40522100165.0
2008-01-29 05:00:00,1.6079,1.6084,1.60735,1.608,36136300622.0
2008-01-29 06:00:00,1.608,1.6092,1.60775,1.6083,44599500329.0
2008-01-29 07:00:00,1.6083,1.6098,1.6082,1.6096,29276100405.0
2008-01-29 08:00:00,1.6096,1.6119,1.6092,1.6102,72278600568.0
2008-01-29 09:00:00,1.6123,1.6128,1.6099,1.6123,83281199899.0
2008-01-29 10:00:00,1.6123,1.613,1.6114,1.61205,39638999898.0
2008-01-29 11:00:00,1.6121,1.6144,1.61205,1.61415,32885449983.0
2008-01-29 12:00:00,1.61415,1.61495,1.61385,1.6143,17217599974.0
2008-01-29 13:00:00,1.6143,1.6158,1.6142,1.6155,48223199963.0
2008-01-29 14:00:00,1.61545,1.61615,1.61455,1.6152,30715899924.0
2008-01-29 15:00:00,1.6152,1.6173,1.6146,1.6165,37061649845.0
2008-01-29 16:00:00,1.6165,1.6166,1.61355,1.61355,39811399967.0
2008-01-29 17:00:00,1.61355,1.6161,1.61345,1.61465,43899299993.0
2008-01-29 18:00:00,1.61465,1.6158,1.61445,1.61545,37107399989.0
2008-01-29 19:00:00,1.61545,1.6166,1.61465,1.6148,21596199958.0
2008-01-29 20:00:00,1.6148,1.6151,1.6139,1.61395,16913599923.0
2008-01-29 21:00:00,1.614,1.6149,1.6134,1.6146,21243699921.0
2008-01-29 22:00:00,1.61455,1.6157,1.61405,1.6146,27262199998.0
2008-01-29 23:00:00,1.6146,1.6164,1.6145,1.6159,38723999910.0
2008-01-30 00:00:00,1.6159,1.61695,1.6157,1.6161,27278499985.0
2008-01-30 01:00:00,1.6163,1.61635,1.6153,1.6157,39362500326.0
2008-01-30 02:00:00,1.6157,1.61575,1.6138,1.6138,61807100919.0
2008-01-30 03:00:00,1.6138,1.6145,1.6135,1.6144,34320900148.0
2008-01-30 04:00:00,1.6144,1.61525,1.614,1.615,39068100299.0
2008-01-30 05:00:00,1.615,1.61535,1.6135,1.6143,22370635028.0
2008-01-30 06:00:00,1.6143,1.6145,1.6135,1.6137,41077600273.0
2008-01-30 07:00:00,1.6137,1.6146,1.6133,1.6133,59569300263.0
2008-01-30 08:00:00,1.6134,1.6156,1.6121,1.61335,66828200678.0
2008-01-30 09:00:00,1.61335,1.6134,1.6119,1.6128,86305099919.0
2008-01-30 10:00:00,1.6125,1.6132,1.6122,1.6124,31959300274.0
2008-01-30 11:00:00,1.6124,1.6137,1.61225,1.6135,31427299932.0
2008-01-30 12:00:00,1.6135,1.6144,1.61085,1.61285,61839499860.0
2008-01-30 13:00:00,1.6129,1.6134,1.61125,1.6123,35656299743.0
2008-01-30 14:00:00,1.6123,1.613,1.6119,1.613,37894999787.0
2008-01-30 15:00:00,1.613,1.617,1.61255,1.6145,48826599736.0
2008-01-30 16:00:00,1.6145,1.6152,1.6141,1.61445,45198999689.0
2008-01-30 17:00:00,1.6145,1.6157,1.61395,1.6155,23019899950.0
2008-01-30 18:00:00,1.6155,1.6158,1.61495,1.6152,17620699982.0
2008-01-30 19:00:00,1.6152,1.6156,1.6144,1.6149,21956199953.0
2008-01-30 20:00:00,1.6149,1.61605,1.6145,1.6149,36025999906.0
2008-01-30 21:00:00,1.61485,1.6187,1.6133,1.6172,84727000099.0
2008-01-30 22:00:00,1.6172,1.6184,1.61,1.612,90927499772.0
2008-01-30 23:00:00,1.612,1.6122,1.6081,1.6097,48557249896.0
2008-01-31 00:00:00,1.6097,1.6099,1.6069,1.608,33343199960.0
2008-01-31 01:00:00,1.608,1.60845,1.60595,1.6077,38472700074.0
2008-01-31 02:00:00,1.6077,1.6101,1.607,1.6078,70700800564.0
2008-01-31 03:00:00,1.6078,1.6101,1.6078,1.6096,72370199795.0
2008-01-31 04:00:00,1.6096,1.6097,1.6087,1.6092,63019799896.0
2008-01-31 05:00:00,1.6092,1.60935,1.6082,1.6087,50294800049.0
2008-01-31 06:00:00,1.6087,1.6107,1.60845,1.6101,72872198761.0
2008-01-31 07:00:00,1.6107,1.6112,1.6094,1.6105,84766999087.0
2008-01-31 08:00:00,1.6105,1.61135,1.6094,1.61025,84059099846.0
2008-01-31 09:00:00,1.61025,1.6111,1.6084,1.6087,88790399967.0
2008-01-31 10:00:00,1.60965,1.61115,1.6059,1.607,91398599848.0
2008-01-31 11:00:00,1.6069,1.60825,1.6056,1.60695,82482799842.0
2008-01-31 12:00:00,1.606,1.6076,1.6049,1.60615,86522699744.0
2008-01-31 13:00:00,1.60615,1.6066,1.6039,1.6047,95561599551.0
2008-01-31 14:00:00,1.60565,1.60665,1.60395,1.6047,39349999914.0
2008-01-31 15:00:00,1.6047,1.60545,1.60225,1.60235,39617079976.0
2008-01-31 16:00:00,1.60225,1.6056,1.60165,1.6043,55805574917.0
2008-01-31 17:00:00,1.6043,1.60635,1.60285,1.6056,31774900025.0
2008-01-31 18:00:00,1.6056,1.60985,1.6044,1.60925,38867900036.0
2008-01-31 19:00:00,1.60925,1.60975,1.60735,1.60755,54453399954.0
2008-01-31 20:00:00,1.60755,1.60935,1.60675,1.60895,35635400106.0
2008-01-31 21:00:00,1.60895,1.60945,1.607,1.60845,44078599952.0
2008-01-31 22:00:00,1.6064,1.60925,1.60605,1.6061,58906199561.0
2008-01-31 23:00:00,1.6069,1.60755,1.6055,1.607,30418499973.0
2008-02-01 00:00:00,1.6069,1.6073,1.6061,1.6065,21387699976.0
2008-02-01 01:00:00,1.6065,1.6076,1.60615,1.60655,14736000002.0
2008-02-01 02:00:00,1.60655,1.6075,1.60615,1.6066,24868300011.0
2008-02-01 03:00:00,1.6066,1.607,1.6056,1.60645,19073199972.0
2008-02-01 04:00:00,1.6067,1.60785,1.60645,1.6076,15428799960.0
2008-02-01 05:00:00,1.6073,1.6093,1.6071,1.60875,19127500008.0
2008-02-01 06:00:00,1.60875,1.60895,1.60795,1.60855,8890599987.0
2008-02-01 07:00:00,1.60855,1.60895,1.6077,1.6082,14421000004.0
2008-02-01 08:00:00,1.60845,1.6087,1.6072,1.6079,22122900023.0
2008-02-01 09:00:00,1.6079,1.6081,1.60565,1.6059,26326300114.0
2008-02-01 10:00:00,1.6059,1.6071,1.60555,1.60575,16708900112.0
2008-02-01 11:00:00,1.60575,1.6069,1.6048,1.60685,20718300050.0
2008-02-01 12:00:00,1.60685,1.6069,1.60205,1.60315,14540200010.0
2008-02-01 13:00:00,1.6031,1.607,1.60305,1.60615,13666099994.0
2008-02-01 14:00:00,1.60615,1.60815,1.6058,1.6077,23117500014.0
2008-02-01 15:00:00,1.6077,1.60805,1.60115,1.60275,18643499982.0
2008-02-01 16:00:00,1.6027,1.6049,1.60085,1.604,23310899994.0
2008-02-01 17:00:00,1.604,1.6079,1.6023,1.60385,14398240014.0
2008-02-01 18:00:00,1.60375,1.6073,1.60355,1.60685,19688800016.0
2008-02-01 19:00:00,1.60685,1.6073,1.6047,1.6048,25617299994.0
2008-02-01 20:00:00,1.6048,1.6088,1.60445,1.6081,34324299969.0
2008-02-01 21:00:00,1.6081,1.61235,1.6078,1.6117,40771800009.0
2008-02-01 22:00:00,1.6117,1.6125,1.6112,1.61135,44392299894.0
2008-02-01 23:00:00,1.61135,1.61249,1.6111,1.61183,40006700196.0
2008-02-04 00:00:00,1.61117,1.61222,1.61071,1.612,28721800124.0
2008-02-04 01:00:00,1.612,1.6121,1.61075,1.6108,31696200034.0
2008-02-04 02:00:00,1.61055,1.6114,1.6104,1.6113,34851700000.0
2008-02-04 03:00:00,1.6113,1.6158,1.611,1.61525,57799700170.0
2008-02-04 04:00:00,1.6153,1.61535,1.61375,1.61415,33653400000.0
2008-02-04 05:00:00,1.61415,1.6148,1.6139,1.6144,35805600000.0
2008-02-04 06:00:00,1.6144,1.61515,1.61335,1.6138,43143900000.0
2008-02-04 07:00:00,1.6138,1.6144,1.6127,1.6137,55150800094.0
2008-02-04 08:00:00,1.6137,1.6151,1.6132,1.6139,48156000077.0
2008-02-04 09:00:00,1.6139,1.6163,1.6136,1.6152,42352242960.0
2008-02-04 10:00:00,1.6152,1.6157,1.6131,1.61435,60510399807.0
2008-02-04 11:00:00,1.61435,1.6155,1.6132,1.6154,33496599954.0
2008-02-04 12:00:00,1.61555,1.61575,1.6145,1.6156,20714399974.0
2008-02-04 13:00:00,1.6156,1.6164,1.61515,1.6157,13652399969.0
2008-02-04 14:00:00,1.6157,1.61635,1.61545,1.61595,13956800125.0
2008-02-04 15:00:00,1.61595,1.6179,1.6146,1.61735,34068400144.0
2008-02-04 16:00:00,1.61735,1.6183,1.61505,1.61565,39671300049.0
2008-02-04 17:00:00,1.61565,1.616,1.6145,1.61485,18607349954.0
2008-02-04 18:00:00,1.61485,1.6164,1.6138,1.61545,15484800017.0
2008-02-04 19:00:00,1.61545,1.6159,1.61205,1.6128,9846000000.0
2008-02-04 20:00:00,1.61285,1.61415,1.61265,1.6138,9647600002.0
2008-02-04 21:00:00,1.6138,1.614,1.612,1.61295,9423200001.0
2008-02-04 22:00:00,1.61295,1.61405,1.61255,1.61375,15118499989.0
2008-02-04 23:00:00,1.61375,1.6139,1.6129,1.6133,12283899984.0
2008-02-05 00:00:00,1.6133,1.61462,1.6125,1.6132,10678100005.0
2008-02-05 01:00:00,1.6132,1.61375,1.61305,1.6132,6029499983.0
2008-02-05 02:00:00,1.6132,1.614,1.6125,1.6134,30702799990.0
2008-02-05 03:00:00,1.6134,1.61375,1.613,1.61345,8244499998.0
2008-02-05 04:00:00,1.61345,1.6142,1.61325,1.61365,13992400036.0
2008-02-05 05:00:00,1.61365,1.61385,1.61325,1.61365,12760600002.0
2008-02-05 06:00:00,1.61365,1.61395,1.613,1.61335,4740600006.0
2008-02-05 07:00:00,1.6134,1.61425,1.6133,1.61395,5164100000.0
2008-02-05 08:00:00,1.61395,1.6158,1.61385,1.6151,6524600000.0
2008-02-05 09:00:00,1.6151,1.6161,1.61445,1.61585,12992300010.0
2008-02-05 10:00:00,1.61585,1.6199,1.61575,1.61955,11925200002.0
2008-02-05 11:00:00,1.61955,1.62165,1.6175,1.6179,14132800002.0
2008-02-05 12:00:00,1.6179,1.6201,1.6176,1.62,12882499997.0
2008-02-05 13:00:00,1.62,1.6206,1.619,1.6203,22576000011.0
2008-02-05 14:00:00,1.6203,1.621,1.618,1.6184,10452799999.0
2008-02-05 15:00:00,1.6184,1.6204,1.61495,1.6155,14601899987.0
2008-02-05 16:00:00,1.6155,1.6166,1.6125,1.6143,13640779287.0
2008-02-05 17:00:00,1.61425,1.6145,1.6117,1.61195,7985100001.0
2008-02-05 18:00:00,1.61195,1.61285,1.60975,1.6109,18570900002.0
2008-02-05 19:00:00,1.6109,1.6113,1.60965,1.611,24053399974.0
2008-02-05 20:00:00,1.611,1.6113,1.6096,1.6108,42927943402.0
2008-02-05 21:00:00,1.6108,1.6121,1.6103,1.6112,25631500040.0
2008-02-05 22:00:00,1.6113,1.6117,1.6101,1.6108,30009399927.0
2008-02-05 23:00:00,1.6109,1.6109,1.6097,1.6106,19936397557.0
2008-02-06 00:00:00,1.6106,1.6108,1.6095,1.61055,4458200004.0
2008-02-06 01:00:00,1.61055,1.6106,1.60865,1.60885,11468050021.0
2008-02-06 02:00:00,1.60885,1.61015,1.60875,1.60935,8839199981.0
2008-02-06 03:00:00,1.6092,1.60935,1.60665,1.6077,19419689980.0
2008-02-06 04:00:00,1.6077,1.60885,1.60685,1.6075,17386359954.0
2008-02-06 05:00:00,1.6075,1.6082,1.60685,1.607,12098899983.0
2008-02-06 06:00:00,1.607,1.6079,1.6068,1.6076,7651500003.0
2008-02-06 07:00:00,1.6076,1.6079,1.6065,1.6069,11847399973.0
2008-02-06 08:00:00,1.6069,1.6078,1.60625,1.6066,3019800000.0
2008-02-06 09:00:00,1.6066,1.6072,1.6047,1.6054,4040200004.0
2008-02-06 10:00:00,1.6054,1.6076,1.6037,1.6065,6852700000.0
2008-02-06 11:00:00,1.60645,1.607,1.60355,1.60375,10335600002.0
2008-02-06 12:00:00,1.60375,1.6052,1.60365,1.605,4960900012.0
2008-02-06 13:00:00,1.605,1.6064,1.6045,1.60585,3052450000.0
2008-02-06 14:00:00,1.60585,1.6064,1.6055,1.6061,5132100000.0
2008-02-06 15:00:00,1.6061,1.6074,1.60545,1.60715,13303399998.0
2008-02-06 16:00:00,1.60715,1.60835,1.60595,1.6063,7017299996.0
2008-02-06 17:00:00,1.6063,1.6074,1.60615,1.60695,5269200002.0
2008-02-06 18:00:00,1.60695,1.60755,1.60655,1.60755,15473899992.0
2008-02-06 19:00:00,1.6076,1.6087,1.60645,1.607,13816749996.0
2008-02-06 20:00:00,1.607,1.6071,1.6053,1.60535,20906199999.0
2008-02-06 21:00:00,1.60535,1.6058,1.6045,1.6053,17884700000.0
2008-02-06 22:00:00,1.6053,1.60585,1.6043,1.6046,17845799980.0
2008-02-06 23:00:00,1.6046,1.608,1.6046,1.6065,23448099949.0
2008-02-07 00:00:00,1.6065,1.6065,1.6036,1.60415,9050100009.0
2008-02-07 01:00:00,1.60415,1.60495,1.6032,1.60365,5233150000.0
2008-02-07 02:00:00,1.60365,1.6048,1.6034,1.6046,20199500035.0
2008-02-07 03:00:00,1.6046,1.60485,1.60345,1.6041,13070100019.0
2008-02-07 04:00:00,1.6041,1.6044,1.6035,1.6039,12696200006.0
2008-02-07 05:00:00,1.6039,1.6042,1.6035,1.60375,10163500031.0
2008-02-07 06:00:00,1.60375,1.6046,1.6034,1.6043,9162599999.0
2008-02-07 07:00:00,1.6043,1.6053,1.60425,1.60485,6070500009.0
2008-02-07 08:00:00,1.60495,1.6062,1.6046,1.60565,14599899958.0
2008-02-07 09:00:00,1.60565,1.6069,1.605,1.60565,24510100074.0
2008-02-07 10:00:00,1.60565,1.60675,1.60485,1.60615,3779550000.0
2008-02-07 11:00:00,1.60615,1.6063,1.60165,1.60275,4545500000.0
2008-02-07 12:00:00,1.60275,1.6034,1.6012,1.60165,4496800002.0
2008-02-07 13:00:00,1.60165,1.60225,1.6005,1.6012,5551199999.0
2008-02-07 14:00:00,1.6012,1.6014,1.5963,1.5976,11641300001.0
2008-02-07 15:00:00,1.5976,1.6,1.59725,1.5999,7309900001.0
2008-02-07 16:00:00,1.5999,1.60105,1.59745,1.5976,13784300000.0
2008-02-07 17:00:00,1.59765,1.60055,1.59765,1.59925,21055899936.0
2008-02-07 18:00:00,1.59915,1.6027,1.5991,1.6016,24139199999.0
2008-02-07 19:00:00,1.6016,1.60175,1.59885,1.60125,20785099998.0
2008-02-07 20:00:00,1.60125,1.60365,1.6003,1.60285,19617800000.0
2008-02-07 21:00:00,1.60285,1.60325,1.5961,1.5975,22886523420.0
2008-02-07 22:00:00,1.5975,1.5989,1.5965,1.5978,39075100012.0
2008-02-07 23:00:00,1.5978,1.5994,1.5974,1.599,30402200000.0
2008-02-08 00:00:00,1.599,1.5994,1.5978,1.5985,56353099972.0
2008-02-08 01:00:00,1.5985,1.5987,1.5972,1.5972,56222899934.0
2008-02-08 02:00:00,1.5976,1.5995,1.59705,1.5976,53896799980.0
2008-02-08 03:00:00,1.5976,1.5996,1.59755,1.5985,50813599999.0
2008-02-08 04:00:00,1.5985,1.5996,1.59845,1.59935,57113700002.0
2008-02-08 05:00:00,1.59935,1.5996,1.5983,1.5983,51930399973.0
2008-02-08 06:00:00,1.5982,1.599,1.597,1.59835,48210700001.0
2008-02-08 07:00:00,1.59835,1.59895,1.5967,1.59765,54156800022.0
2008-02-08 08:00:00,1.59765,1.59915,1.59685,1.59895,24758999986.0
2008-02-08 09:00:00,1.59895,1.60105,1.5985,1.6007,9325900000.0
2008-02-08 10:00:00,1.6007,1.6032,1.5998,1.60235,9113700002.0
2008-02-08 11:00:00,1.60235,1.6029,1.6008,1.6012,14299900002.0
2008-02-08 12:00:00,1.6012,1.602,1.6001,1.6003,9517100002.0
2008-02-08 13:00:00,1.6003,1.6011,1.59845,1.60035,11793400038.0
2008-02-08 14:00:00,1.60035,1.60155,1.59945,1.6014,5405200000.0
2008-02-08 15:00:00,1.6014,1.6017,1.5993,1.59955,3797200000.0
2008-02-08 16:00:00,1.59955,1.6004,1.5991,1.60025,4462600000.0
2008-02-08 17:00:00,1.60025,1.6023,1.5998,1.6022,10778500002.0
2008-02-08 18:00:00,1.6022,1.6033,1.6002,1.601,13978300002.0
2008-02-08 19:00:00,1.601,1.602,1.60085,1.60145,7395199999.0
2008-02-08 20:00:00,1.60145,1.6018,1.5994,1.5997,14327599948.0
2008-02-08 21:00:00,1.5997,1.6,1.5986,1.5992,15803599957.0
2008-02-08 22:00:00,1.59825,1.59985,1.59775,1.5992,27822299966.0
2008-02-08 23:00:00,1.5992,1.60057,1.59819,1.59985,20372299908.0
2008-02-11 00:00:00,1.59936,1.60175,1.59936,1.60165,13193499981.0
2008-02-11 01:00:00,1.60165,1.6018,1.601,1.6012,589600000.0
2008-02-11 02:00:00,1.6012,1.60245,1.60115,1.60175,832600000.0
2008-02-11 03:00:00,1.60175,1.6018,1.6003,1.60085,1913000000.0
2008-02-11 04:00:00,1.60085,1.60105,1.60005,1.6003,453100000.0
2008-02-11 05:00:00,1.6003,1.6008,1.59855,1.5997,1585300000.0
2008-02-11 06:00:00,1.5997,1.60095,1.59955,1.59995,2194500000.0
2008-02-11 07:00:00,1.59995,1.60105,1.59935,1.6001,1888100000.0
2008-02-11 08:00:00,1.6001,1.6011,1.5998,1.60055,1681800000.0
2008-02-11 09:00:00,1.60055,1.6014,1.59615,1.59615,9063300000.0
2008-02-11 10:00:00,1.59615,1.5973,1.59505,1.5963,8578000000.0
2008-02-11 11:00:00,1.5963,1.5965,1.5943,1.59465,10143000000.0
2008-02-11 12:00:00,1.59465,1.5968,1.5946,1.5962,3280400000.0
2008-02-11 13:00:00,1.5962,1.5964,1.5954,1.5957,5342600000.0
2008-02-11 14:00:00,1.5957,1.5997,1.5957,1.59945,3000400000.0
2008-02-11 15:00:00,1.59945,1.60185,1.5994,1.6011,3909400000.0
2008-02-11 16:00:00,1.6011,1.6017,1.5983,1.5983,4843900000.0
2008-02-11 17:00:00,1.59825,1.6004,1.5976,1.5999,4793900000.0
2008-02-11 18:00:00,1.5999,1.60095,1.5987,1.5988,6259200000.0
2008-02-11 19:00:00,1.5988,1.59995,1.59845,1.59945,3791800000.0
2008-02-11 20:00:00,1.5995,1.5997,1.5987,1.5988,5443500000.0
2008-02-11 21:00:00,1.5988,1.5999,1.5987,1.5994,7129700000.0
2008-02-11 22:00:00,1.5994,1.6002,1.59925,1.59985,8192100000.0
2008-02-11 23:00:00,1.5999,1.60065,1.59985,1.60005,2571000000.0
2008-02-12 00:00:00,1.60005,1.60025,1.5993,1.5995,6747000000.0
2008-02-12 01:00:00,1.5995,1.5997,1.598,1.59845,3621300000.0
2008-02-12 02:00:00,1.59845,1.59905,1.59825,1.59845,2970999949.0
2008-02-12 03:00:00,1.59845,1.59955,1.5983,1.59865,3973699998.0
2008-02-12 04:00:00,1.5987,1.5993,1.59845,1.59915,1449499998.0
2008-02-12 05:00:00,1.59915,1.5993,1.598,1.5986,3923100000.0
2008-02-12 06:00:00,1.5986,1.59875,1.598,1.59855,1309999999.0
2008-02-12 07:00:00,1.59855,1.59995,1.5982,1.5998,2672200005.0
2008-02-12 08:00:00,1.5998,1.601,1.59965,1.6007,4937800001.0
2008-02-12 09:00:00,1.6007,1.60265,1.60035,1.60215,7585152903.0
2008-02-12 10:00:00,1.60215,1.60245,1.6,1.6005,3394100000.0
2008-02-12 11:00:00,1.6005,1.6007,1.599,1.59925,5317400000.0
2008-02-12 12:00:00,1.59925,1.6003,1.598,1.5998,3493400000.0
2008-02-12 13:00:00,1.5998,1.6015,1.5997,1.6007,3010200000.0
2008-02-12 14:00:00,1.6006,1.6016,1.60045,1.6007,3170300001.0
2008-02-12 15:00:00,1.6007,1.6052,1.6007,1.60345,5547600001.0
2008-02-12 16:00:00,1.60345,1.605,1.60265,1.6038,6238240756.0
2008-02-12 17:00:00,1.6038,1.60545,1.6034,1.6054,5855845704.0
2008-02-12 18:00:00,1.6054,1.6083,1.6052,1.606,9611299999.0
2008-02-12 19:00:00,1.606,1.60725,1.60565,1.6071,12003799968.0
2008-02-12 20:00:00,1.6071,1.60895,1.6068,1.6089,8934699997.0
2008-02-12 21:00:00,1.6089,1.6089,1.60775,1.60825,8899399993.0
2008-02-12 22:00:00,1.60825,1.60825,1.60605,1.6068,9475315006.0
2008-02-12 23:00:00,1.6068,1.60835,1.6059,1.60695,16104600000.0
2008-02-13 00:00:00,1.60698,1.6074,1.6063,1.6067,9917900000.0
2008-02-13 01:00:00,1.6065,1.6071,1.6065,1.6069,2306900002.0
2008-02-13 02:00:00,1.6069,1.60775,1.60665,1.6073,6093099999.0
2008-02-13 03:00:00,1.6073,1.6074,1.60675,1.60685,3635200000.0
2008-02-13 04:00:00,1.60685,1.60685,1.60595,1.60625,2472799997.0
2008-02-13 05:00:00,1.6062,1.6067,1.60595,1.60605,1564900000.0
2008-02-13 06:00:00,1.60605,1.6064,1.60595,1.6061,2978800050.0
2008-02-13 07:00:00,1.6061,1.6065,1.60555,1.60625,1766099998.0
2008-02-13 08:00:00,1.60625,1.6063,1.6048,1.6052,2410700000.0
2008-02-13 09:00:00,1.6052,1.606,1.6045,1.6054,8577899999.0
2008-02-13 10:00:00,1.6054,1.6064,1.60495,1.60585,7841000018.0
2008-02-13 11:00:00,1.60575,1.60725,1.60565,1.60655,6006299996.0
2008-02-13 12:00:00,1.60655,1.60925,1.60625,1.609,5289549996.0
2008-02-13 13:00:00,1.609,1.6099,1.6085,1.60965,2663400000.0
2008-02-13 14:00:00,1.60965,1.6112,1.6093,1.6095,3502000001.0
2008-02-13 15:00:00,1.6095,1.6147,1.6081,1.61455,7547009988.0
2008-02-13 16:00:00,1.61455,1.6156,1.61315,1.61385,13179439999.0
2008-02-13 17:00:00,1.61385,1.61445,1.6113,1.6136,10328769997.0
2008-02-13 18:00:00,1.6136,1.6145,1.61285,1.6133,17028435021.0
2008-02-13 19:00:00,1.6133,1.6154,1.6131,1.61505,6692080002.0
2008-02-13 20:00:00,1.61505,1.6162,1.61495,1.6158,7385230000.0
2008-02-13 21:00:00,1.61585,1.61595,1.6149,1.61525,8403900003.0
2008-02-13 22:00:00,1.61525,1.6156,1.6144,1.6149,8782810001.0
2008-02-13 23:00:00,1.6149,1.61535,1.61465,1.6149,5481654996.0
2008-02-14 00:00:00,1.6149,1.6156,1.61375,1.61385,5810400000.0
2008-02-14 01:00:00,1.61385,1.61395,1.61285,1.613,1707660000.0
2008-02-14 02:00:00,1.613,1.6136,1.61295,1.6131,3593130000.0
2008-02-14 03:00:00,1.6131,1.61315,1.612,1.61225,920145000.0
2008-02-14 04:00:00,1.61225,1.61315,1.61205,1.613,822500000.0
2008-02-14 05:00:00,1.613,1.61305,1.6124,1.61265,390725000.0
2008-02-14 06:00:00,1.61265,1.61345,1.61235,1.613,507900000.0
2008-02-14 07:00:00,1.61295,1.614,1.6129,1.61365,3985600000.0
2008-02-14 08:00:00,1.6136,1.6151,1.6133,1.61495,2703400000.0
2008-02-14 09:00:00,1.61495,1.6182,1.61495,1.61795,5129750000.0
2008-02-14 10:00:00,1.61795,1.6182,1.6143,1.6152,4899492464.0
2008-02-14 11:00:00,1.6152,1.61575,1.6143,1.61475,1675225000.0
2008-02-14 12:00:00,1.61475,1.6164,1.61445,1.6158,2937100000.0
2008-02-14 13:00:00,1.6158,1.616,1.61435,1.6149,2193300000.0
2008-02-14 14:00:00,1.61485,1.61515,1.6125,1.6125,2851080000.0
2008-02-14 15:00:00,1.61245,1.61295,1.61085,1.6121,2679199000.0
2008-02-14 16:00:00,1.6121,1.61285,1.61205,1.61225,1548800000.0
2008-02-14 17:00:00,1.61225,1.6126,1.60985,1.6103,2199000000.0
2008-02-14 18:00:00,1.6103,1.61085,1.6075,1.60795,6155200000.0
2008-02-14 19:00:00,1.60795,1.60855,1.60555,1.6056,3161075000.0
2008-02-14 20:00:00,1.6056,1.606,1.6046,1.6058,5234275000.0
2008-02-14 21:00:00,1.6058,1.60725,1.60505,1.60595,5958600000.0
2008-02-14 22:00:00,1.60595,1.6072,1.60575,1.60715,2773192988.0
2008-02-14 23:00:00,1.60715,1.6073,1.6066,1.607,1520100000.0
2008-02-15 00:00:00,1.6069,1.6073,1.6049,1.6052,1763100000.0
2008-02-15 01:00:00,1.6052,1.60685,1.6045,1.6067,1283800000.0
2008-02-15 02:00:00,1.6067,1.60685,1.60585,1.606,913099999.0
2008-02-15 03:00:00,1.606,1.6066,1.60565,1.60655,1035400000.0
2008-02-15 04:00:00,1.60655,1.6069,1.60605,1.6062,890600008.0
2008-02-15 05:00:00,1.6062,1.60665,1.6059,1.606,1506300000.0
2008-02-15 06:00:00,1.606,1.60655,1.60585,1.60635,626400000.0
2008-02-15 07:00:00,1.60635,1.6078,1.6059,1.6078,1214163400.0
2008-02-15 08:00:00,1.6078,1.6087,1.60755,1.60795,2170500000.0
2008-02-15 09:00:00,1.608,1.60865,1.6066,1.6083,3723000000.0
2008-02-15 10:00:00,1.60825,1.60865,1.60645,1.6086,3952600000.0
2008-02-15 11:00:00,1.6086,1.6097,1.607,1.6071,4237799997.0
2008-02-15 12:00:00,1.6071,1.60745,1.606,1.6069,5191600000.0
2008-02-15 13:00:00,1.607,1.60775,1.6057,1.6065,6547800004.0
2008-02-15 14:00:00,1.6065,1.6068,1.6052,1.6053,6337100004.0
2008-02-15 15:00:00,1.6053,1.6053,1.59925,1.60255,11246950000.0
2008-02-15 16:00:00,1.60225,1.6032,1.6016,1.6023,7257629099.0
2008-02-15 17:00:00,1.6023,1.6037,1.6021,1.60265,5780999998.0
2008-02-15 18:00:00,1.60265,1.6028,1.60105,1.6013,9975849996.0
2008-02-15 19:00:00,1.6013,1.6024,1.60105,1.6018,3964700000.0
2008-02-15 20:00:00,1.602,1.6035,1.60185,1.6034,3845000000.0
2008-02-15 21:00:00,1.6034,1.6048,1.6027,1.60345,9149936316.0
2008-02-15 22:00:00,1.60345,1.60605,1.60295,1.6054,19615299958.0
2008-02-15 23:00:00,1.6054,1.6054,1.6036,1.6049,2460699999.0
2008-02-18 00:00:00,1.60473,1.6054,1.60444,1.6052,22605000000.0
2008-02-18 01:00:00,1.6052,1.60595,1.60435,1.60445,4857800000.0
2008-02-18 02:00:00,1.60445,1.6053,1.6043,1.6051,3182699996.0
2008-02-18 03:00:00,1.6051,1.60555,1.60485,1.6052,5129499998.0
2008-02-18 04:00:00,1.6052,1.60565,1.6048,1.6056,4869600000.0
2008-02-18 05:00:00,1.6056,1.60625,1.60525,1.6055,4590100000.0
2008-02-18 06:00:00,1.6055,1.60615,1.60515,1.60585,5592599993.0
2008-02-18 07:00:00,1.60585,1.6067,1.60565,1.6067,7195899997.0
2008-02-18 08:00:00,1.6067,1.60735,1.60605,1.6067,6642599975.0
2008-02-18 09:00:00,1.6067,1.6076,1.60635,1.60725,5378959360.0
2008-02-18 10:00:00,1.60725,1.60795,1.6059,1.6062,5849800001.0
2008-02-18 11:00:00,1.6062,1.61145,1.6062,1.6114,12144300000.0
2008-02-18 12:00:00,1.6114,1.6131,1.611,1.61285,7561299999.0
2008-02-18 13:00:00,1.61285,1.6145,1.61255,1.6144,5915199991.0
2008-02-18 14:00:00,1.6143,1.61495,1.613,1.6134,7247900000.0
2008-02-18 15:00:00,1.6134,1.6153,1.6127,1.61355,6502499997.0
2008-02-18 16:00:00,1.6136,1.6152,1.6135,1.61505,5968999999.0
2008-02-18 17:00:00,1.61505,1.61685,1.61405,1.61415,8859785001.0
2008-02-18 18:00:00,1.61415,1.61635,1.61415,1.61625,6985299998.0
2008-02-18 19:00:00,1.61625,1.6163,1.6148,1.6148,6213799995.0
2008-02-18 20:00:00,1.6148,1.6159,1.61455,1.6156,5050000000.0
2008-02-18 21:00:00,1.6156,1.61615,1.6151,1.6156,6465699994.0
2008-02-18 22:00:00,1.6156,1.61645,1.61545,1.6162,6529800002.0
2008-02-18 23:00:00,1.6162,1.61625,1.614,1.615,6294700003.0
2008-02-19 00:00:00,1.6149,1.6156,1.6146,1.6149,7455700004.0
2008-02-19 01:00:00,1.6149,1.6149,1.6138,1.61405,10155699998.0
2008-02-19 02:00:00,1.61405,1.6149,1.61395,1.6144,2653000001.0
2008-02-19 03:00:00,1.6144,1.61495,1.61415,1.61465,1404100000.0
2008-02-19 04:00:00,1.61465,1.61515,1.6145,1.61475,1268200001.0
2008-02-19 05:00:00,1.61475,1.6151,1.61455,1.61475,890200000.0
2008-02-19 06:00:00,1.61475,1.6154,1.61475,1.6152,4041400000.0
2008-02-19 07:00:00,1.6152,1.61575,1.61465,1.61555,11348400017.0
2008-02-19 08:00:00,1.61555,1.6156,1.61335,1.61395,13500199970.0
2008-02-19 09:00:00,1.61395,1.6146,1.6117,1.6137,14191800001.0
2008-02-19 10:00:00,1.6137,1.6148,1.6127,1.6128,19765999954.0
2008-02-19 11:00:00,1.6128,1.61365,1.61245,1.61285,18491299991.0
2008-02-19 12:00:00,1.6129,1.6134,1.60865,1.60945,36652099921.0
2008-02-19 13:00:00,1.60945,1.6118,1.60875,1.6113,31923200014.0
2008-02-19 14:00:00,1.6114,1.6135,1.6109,1.61095,45068799949.0
2008-02-19 15:00:00,1.61095,1.6144,1.61095,1.6127,35468499806.0
2008-02-19 16:00:00,1.6127,1.6142,1.6124,1.6131,11683000001.0
2008-02-19 17:00:00,1.6131,1.6135,1.611,1.61205,6346750000.0
2008-02-19 18:00:00,1.61205,1.61225,1.60995,1.6115,7323100000.0
2008-02-19 19:00:00,1.6115,1.61195,1.6111,1.61145,10465300001.0
2008-02-19 20:00:00,1.61145,1.61305,1.6111,1.61245,48810300005.0
2008-02-19 21:00:00,1.61245,1.6135,1.6114,1.61165,44096000000.0
2008-02-19 22:00:00,1.61165,1.6119,1.6108,1.6117,38715500000.0
2008-02-19 23:00:00,1.6117,1.6118,1.6108,1.61115,41958500001.0
2008-02-20 00:00:00,1.61115,1.6125,1.611,1.612,70720099949.0
2008-02-20 01:00:00,1.612,1.61235,1.61155,1.61185,13641100000.0
2008-02-20 02:00:00,1.61185,1.6121,1.61175,1.6119,17230300000.0
2008-02-20 03:00:00,1.6119,1.61225,1.61115,1.61135,15928400001.0
2008-02-20 04:00:00,1.61135,1.61465,1.61135,1.61395,24937100001.0
2008-02-20 05:00:00,1.61395,1.6144,1.61375,1.6138,13112700000.0
2008-02-20 06:00:00,1.6138,1.614,1.6126,1.61285,14232300002.0
2008-02-20 07:00:00,1.61285,1.613,1.61155,1.61165,16654600005.0
2008-02-20 08:00:00,1.6116,1.612,1.6099,1.61065,8183900000.0
2008-02-20 09:00:00,1.61065,1.6118,1.60915,1.6111,8973900001.0
2008-02-20 10:00:00,1.6111,1.613,1.6108,1.6127,7840400000.0
2008-02-20 11:00:00,1.6127,1.61495,1.61205,1.6145,5994600005.0
2008-02-20 12:00:00,1.6145,1.6154,1.614,1.6141,8697100007.0
2008-02-20 13:00:00,1.6141,1.61475,1.6126,1.613,9680400001.0
2008-02-20 14:00:00,1.6129,1.61325,1.6104,1.6109,30073899931.0
2008-02-20 15:00:00,1.6109,1.6119,1.60975,1.61045,51558600124.0
2008-02-20 16:00:00,1.6115,1.6125,1.61,1.6117,27105999969.0
2008-02-20 17:00:00,1.6116,1.6134,1.6107,1.6132,98021300035.0
2008-02-20 18:00:00,1.6125,1.6179,1.6119,1.6174,83365899984.0
2008-02-20 19:00:00,1.6133,1.6183,1.6132,1.6175,69768599871.0
2008-02-20 20:00:00,1.6175,1.6182,1.6157,1.6168,80636599971.0
2008-02-20 21:00:00,1.6168,1.6177,1.6161,1.6172,89049000020.0
2008-02-20 22:00:00,1.6173,1.6181,1.6169,1.6172,90060899855.0
2008-02-20 23:00:00,1.6172,1.6181,1.6171,1.6177,49369499925.0
2008-02-21 00:00:00,1.6177,1.6178,1.6169,1.6171,11840200000.0
2008-02-21 01:00:00,1.6171,1.61735,1.6162,1.6171,6434400001.0
2008-02-21 02:00:00,1.6171,1.61775,1.6169,1.6174,4905900003.0
2008-02-21 03:00:00,1.6174,1.6187,1.61725,1.6185,2942800000.0
2008-02-21 04:00:00,1.6185,1.6187,1.6184,1.6184,1376800000.0
2008-02-21 05:00:00,1.6184,1.6185,1.61805,1.6184,1425999998.0
2008-02-21 06:00:00,1.6184,1.61865,1.61795,1.6184,4842600002.0
2008-02-21 07:00:00,1.6184,1.62,1.6183,1.61985,1576000000.0
2008-02-21 08:00:00,1.61985,1.62035,1.6188,1.61925,1983000001.0
2008-02-21 09:00:00,1.61925,1.6204,1.6161,1.61725,3770700000.0
2008-02-21 10:00:00,1.61725,1.6173,1.61595,1.6165,3344800000.0
2008-02-21 11:00:00,1.6165,1.61925,1.61635,1.6188,4625799998.0
2008-02-21 12:00:00,1.6188,1.6209,1.61855,1.6208,4468300000.0
2008-02-21 13:00:00,1.6208,1.62265,1.6206,1.6221,4284300001.0
2008-02-21 14:00:00,1.6221,1.6231,1.62145,1.6216,5835389995.0
2008-02-21 15:00:00,1.6216,1.6216,1.6204,1.6212,5690859987.0
2008-02-21 16:00:00,1.6212,1.622,1.6207,1.62175,5185499997.0
2008-02-21 17:00:00,1.62175,1.62175,1.6182,1.6191,7821600003.0
2008-02-21 18:00:00,1.61905,1.6207,1.6164,1.6169,8553699992.0
2008-02-21 19:00:00,1.61685,1.617,1.61175,1.6131,15681100001.0
2008-02-21 20:00:00,1.61305,1.6133,1.61185,1.61265,24804860031.0
2008-02-21 21:00:00,1.61265,1.6141,1.61255,1.6131,8034800008.0
2008-02-21 22:00:00,1.6131,1.6142,1.61235,1.6141,4994599993.0
2008-02-21 23:00:00,1.6141,1.61475,1.6137,1.6142,7698900038.0
2008-02-22 00:00:00,1.614,1.61445,1.61215,1.6125,9048188389.0
2008-02-22 01:00:00,1.6125,1.6151,1.61235,1.6147,3787699999.0
2008-02-22 02:00:00,1.6147,1.6155,1.61395,1.614,4336900002.0
2008-02-22 03:00:00,1.614,1.615,1.6131,1.6149,5918699994.0
2008-02-22 04:00:00,1.6149,1.61655,1.6143,1.61455,3608499999.0
2008-02-22 05:00:00,1.61455,1.6148,1.614,1.6146,1689700000.0
2008-02-22 06:00:00,1.6146,1.61505,1.6143,1.6146,2043400000.0
2008-02-22 07:00:00,1.6146,1.6153,1.6142,1.6152,2089700000.0
2008-02-22 08:00:00,1.6152,1.6157,1.614,1.6146,9692599995.0
2008-02-22 09:00:00,1.6146,1.6147,1.6128,1.6135,13750600004.0
2008-02-22 10:00:00,1.6135,1.6151,1.61245,1.61485,20457799973.0
2008-02-22 11:00:00,1.61495,1.6156,1.6122,1.6126,18054300029.0
2008-02-22 12:00:00,1.6126,1.6129,1.61115,1.6123,21151899793.0
2008-02-22 13:00:00,1.6123,1.6123,1.61045,1.6105,18959299923.0
2008-02-22 14:00:00,1.6105,1.6112,1.60905,1.61045,22109049927.0
2008-02-22 15:00:00,1.6105,1.613,1.6096,1.6122,19607499917.0
2008-02-22 16:00:00,1.6122,1.613,1.6107,1.611,17691849978.0
2008-02-22 17:00:00,1.611,1.6111,1.6084,1.609,18367599981.0
2008-02-22 18:00:00,1.609,1.6099,1.6073,1.60925,18897749951.0
2008-02-22 19:00:00,1.60925,1.6098,1.60745,1.60775,17508299996.0
2008-02-22 20:00:00,1.6076,1.6081,1.6072,1.60755,47704700096.0
2008-02-22 21:00:00,1.60755,1.6077,1.6067,1.6072,16372499979.0
2008-02-22 22:00:00,1.6072,1.6095,1.6066,1.609,25188899969.0
2008-02-22 23:00:00,1.60895,1.6096,1.6084,1.6084,8568599996.0
2008-02-25 00:00:00,1.60978,1.6105,1.60947,1.60995,15354299999.0
2008-02-25 01:00:00,1.60995,1.6107,1.6099,1.6103,10536699998.0
2008-02-25 02:00:00,1.6103,1.6106,1.6096,1.6105,5418599999.0
2008-02-25 03:00:00,1.6105,1.61085,1.6102,1.6104,11375999981.0
2008-02-25 04:00:00,1.6104,1.6112,1.61,1.6109,8007199997.0
2008-02-25 05:00:00,1.6109,1.6113,1.6106,1.611,10762699993.0
2008-02-25 06:00:00,1.611,1.6133,1.6103,1.61295,14724699999.0
2008-02-25 07:00:00,1.61295,1.61315,1.61235,1.6126,5982300000.0
2008-02-25 08:00:00,1.6126,1.61315,1.61185,1.6119,6286499972.0
2008-02-25 09:00:00,1.6119,1.6133,1.6116,1.61295,12431799990.0
2008-02-25 10:00:00,1.61295,1.6132,1.61125,1.6124,16235000051.0
2008-02-25 11:00:00,1.6124,1.6154,1.61215,1.6153,13645699941.0
2008-02-25 12:00:00,1.6153,1.6153,1.6143,1.61445,9068399980.0
2008-02-25 13:00:00,1.61445,1.6176,1.6144,1.61535,22290399973.0
2008-02-25 14:00:00,1.61535,1.61545,1.61355,1.61385,20138240006.0
2008-02-25 15:00:00,1.61385,1.6145,1.6114,1.6125,17250749992.0
2008-02-25 16:00:00,1.6125,1.6131,1.61065,1.61095,18313299985.0
2008-02-25 17:00:00,1.61095,1.6152,1.61075,1.6151,25748500021.0
2008-02-25 18:00:00,1.6151,1.6152,1.61065,1.6111,14594349995.0
2008-02-25 19:00:00,1.6111,1.6117,1.61045,1.611,19404999965.0
2008-02-25 20:00:00,1.611,1.61175,1.6108,1.61125,35483500009.0
2008-02-25 21:00:00,1.61125,1.615,1.61095,1.61375,46117099978.0
2008-02-25 22:00:00,1.6138,1.61585,1.61375,1.6156,17291900004.0
2008-02-25 23:00:00,1.6156,1.61595,1.61435,1.6153,19542999994.0
2008-02-26 00:00:00,1.615,1.6156,1.6145,1.6152,52172300055.0
2008-02-26 01:00:00,1.6152,1.6164,1.6136,1.6149,68789599994.0
2008-02-26 02:00:00,1.6149,1.61645,1.6148,1.616,71322999922.0
2008-02-26 03:00:00,1.6162,1.6166,1.615,1.6161,68037499742.0
2008-02-26 04:00:00,1.6161,1.6166,1.6156,1.61635,40951999990.0
2008-02-26 05:00:00,1.61635,1.6166,1.61615,1.6164,14348200001.0
2008-02-26 06:00:00,1.6164,1.6165,1.615,1.61585,19357899999.0
2008-02-26 07:00:00,1.61585,1.61605,1.614,1.6141,12548500001.0
2008-02-26 08:00:00,1.6141,1.6153,1.614,1.61445,27289099999.0
2008-02-26 09:00:00,1.61445,1.6152,1.6134,1.61375,20633199995.0
2008-02-26 10:00:00,1.61375,1.6145,1.6124,1.61355,34644500055.0
2008-02-26 11:00:00,1.61355,1.6153,1.61335,1.61455,31276899983.0
2008-02-26 12:00:00,1.61455,1.6172,1.61455,1.61585,41830500189.0
2008-02-26 13:00:00,1.6165,1.6174,1.6155,1.6165,36098899998.0
2008-02-26 14:00:00,1.61645,1.61715,1.61575,1.6163,23496199987.0
2008-02-26 15:00:00,1.6163,1.6165,1.6134,1.6146,23185400016.0
2008-02-26 16:00:00,1.6146,1.6151,1.61325,1.6144,23162270689.0
2008-02-26 17:00:00,1.6144,1.615,1.61355,1.6144,33512499961.0
2008-02-26 18:00:00,1.6144,1.616,1.6141,1.61515,22603699948.0
2008-02-26 19:00:00,1.61515,1.6158,1.6107,1.6125,26229399972.0
2008-02-26 20:00:00,1.6125,1.6134,1.61005,1.61045,31804200070.0
2008-02-26 21:00:00,1.61045,1.611,1.60885,1.6104,20560099981.0
2008-02-26 22:00:00,1.6104,1.6109,1.6093,1.6102,20350099996.0
2008-02-26 23:00:00,1.6102,1.6109,1.6092,1.6105,9556100002.0
2008-02-27 00:00:00,1.6105,1.6148,1.61,1.6117,55592000186.0
2008-02-27 01:00:00,1.6131,1.6135,1.6117,1.61295,98478200172.0
2008-02-27 02:00:00,1.61295,1.6134,1.6115,1.6131,105517897650.0
2008-02-27 03:00:00,1.6131,1.6131,1.6113,1.6117,94775899958.0
2008-02-27 04:00:00,1.6121,1.6121,1.6106,1.6111,85037699989.0
2008-02-27 05:00:00,1.61205,1.6121,1.6104,1.6106,83880899973.0
2008-02-27 06:00:00,1.6105,1.61135,1.6086,1.6101,88831099907.0
2008-02-27 07:00:00,1.6106,1.6106,1.608,1.61,87565200122.0
2008-02-27 08:00:00,1.6089,1.6107,1.6076,1.609,80878499974.0
2008-02-27 09:00:00,1.609,1.6111,1.6075,1.6105,77489527987.0
2008-02-27 10:00:00,1.6105,1.6112,1.6096,1.6107,17941599996.0
2008-02-27 11:00:00,1.6107,1.6108,1.6084,1.60915,26286899965.0
2008-02-27 12:00:00,1.6091,1.6098,1.60805,1.6083,15115500002.0
2008-02-27 13:00:00,1.6083,1.6089,1.6066,1.6066,21034599976.0
2008-02-27 14:00:00,1.6066,1.6082,1.6064,1.6071,14918600005.0
2008-02-27 15:00:00,1.6071,1.608,1.6066,1.6075,62242299905.0
2008-02-27 16:00:00,1.6075,1.6087,1.6059,1.6069,77341199753.0
2008-02-27 17:00:00,1.6069,1.6111,1.6055,1.6102,62088400010.0
2008-02-27 18:00:00,1.6102,1.61065,1.6085,1.6097,76465600033.0
2008-02-27 19:00:00,1.61,1.6103,1.6089,1.6101,80798200091.0
2008-02-27 20:00:00,1.6101,1.6103,1.6059,1.6064,75756699940.0
2008-02-27 21:00:00,1.6091,1.6091,1.6058,1.6064,72228900006.0
2008-02-27 22:00:00,1.6064,1.6076,1.6057,1.6066,55616700024.0
2008-02-27 23:00:00,1.6066,1.6077,1.6066,1.6073,43918500039.0
2008-02-28 00:00:00,1.6074,1.60755,1.6069,1.6075,40400000070.0
2008-02-28 01:00:00,1.6075,1.6075,1.6058,1.6068,68639299964.0
2008-02-28 02:00:00,1.606,1.6068,1.6057,1.606,88580100544.0
2008-02-28 03:00:00,1.606,1.6067,1.6057,1.6062,64530500303.0
2008-02-28 04:00:00,1.6058,1.6064,1.6057,1.6059,60974300301.0
2008-02-28 05:00:00,1.6059,1.6066,1.6056,1.6061,53707734571.0
2008-02-28 06:00:00,1.6057,1.6066,1.6054,1.6062,87738900355.0
2008-02-28 07:00:00,1.6062,1.6063,1.6053,1.6057,94970000095.0
2008-02-28 08:00:00,1.6059,1.6061,1.6023,1.6058,92746500064.0
2008-02-28 09:00:00,1.6058,1.6063,1.6021,1.6049,76106813040.0
2008-02-28 10:00:00,1.6048,1.6058,1.6029,1.6052,90263199429.0
2008-02-28 11:00:00,1.6049,1.6061,1.6031,1.6031,84026099968.0
2008-02-28 12:00:00,1.6052,1.6062,1.603,1.60325,33352899991.0
2008-02-28 13:00:00,1.60325,1.6036,1.6024,1.60295,16423799968.0
2008-02-28 14:00:00,1.60295,1.6034,1.60235,1.6033,20364600001.0
2008-02-28 15:00:00,1.6033,1.6039,1.60215,1.6024,25493350011.0
2008-02-28 16:00:00,1.6024,1.6024,1.60015,1.601,20652150007.0
2008-02-28 17:00:00,1.601,1.6019,1.59745,1.59805,27639799991.0
2008-02-28 18:00:00,1.5981,1.5987,1.59645,1.598,28152999993.0
2008-02-28 19:00:00,1.598,1.598,1.59635,1.597,26862999991.0
2008-02-28 20:00:00,1.5971,1.5973,1.5963,1.5971,18165499999.0
2008-02-28 21:00:00,1.5971,1.598,1.59655,1.5977,67404499702.0
2008-02-28 22:00:00,1.5978,1.59835,1.5971,1.59805,4392800000.0
2008-02-28 23:00:00,1.59805,1.5984,1.59735,1.598,18682300002.0
2008-02-29 00:00:00,1.598,1.5982,1.5975,1.59785,37276599996.0
2008-02-29 01:00:00,1.59785,1.59805,1.5967,1.59675,31965500000.0
2008-02-29 02:00:00,1.59675,1.59765,1.5962,1.59635,13561000000.0
2008-02-29 03:00:00,1.59635,1.59635,1.59265,1.5936,8933100000.0
2008-02-29 04:00:00,1.5936,1.5947,1.59345,1.59375,3226100000.0
2008-02-29 05:00:00,1.59375,1.59485,1.59365,1.59465,3079300000.0
2008-02-29 06:00:00,1.59465,1.59525,1.59375,1.59415,2283400000.0
2008-02-29 07:00:00,1.59415,1.59585,1.5941,1.59565,5941100000.0
2008-02-29 08:00:00,1.59565,1.59725,1.59545,1.59695,3046400000.0
2008-02-29 09:00:00,1.59695,1.5979,1.59555,1.5962,1215900000.0
2008-02-29 10:00:00,1.5962,1.59695,1.59445,1.59595,5794500000.0
2008-02-29 11:00:00,1.59595,1.59725,1.59365,1.5939,3110400000.0
2008-02-29 12:00:00,1.59395,1.59455,1.58925,1.5898,1360000000.0
2008-02-29 13:00:00,1.5898,1.58995,1.58535,1.58915,1231300000.0
2008-02-29 14:00:00,1.58915,1.5914,1.58825,1.5897,3310800000.0
2008-02-29 15:00:00,1.5897,1.59095,1.58755,1.58885,2924900000.0
2008-02-29 16:00:00,1.58885,1.5896,1.58595,1.58685,3310950000.0
2008-02-29 17:00:00,1.58685,1.58715,1.584,1.5843,2284000000.0
2008-02-29 18:00:00,1.5843,1.5858,1.5843,1.5847,1785500000.0
2008-02-29 19:00:00,1.5847,1.58505,1.5837,1.5838,6158000000.0
2008-02-29 20:00:00,1.5838,1.58405,1.58305,1.58345,7380990000.0
2008-02-29 21:00:00,1.58345,1.58475,1.583,1.58445,11792600000.0
2008-02-29 22:00:00,1.58445,1.5845,1.58065,1.5813,8905700830.0
2008-02-29 23:00:00,1.5813,1.58145,1.57972,1.57993,27345900000.0
2008-03-03 00:00:00,1.57923,1.5799,1.5727,1.5729,7917900018.0
2008-03-03 01:00:00,1.5729,1.573,1.5702,1.571,9448000000.0
2008-03-03 02:00:00,1.571,1.5742,1.5707,1.5728,19957200000.0
2008-03-03 03:00:00,1.5728,1.5734,1.57195,1.572,24041500000.0
2008-03-03 04:00:00,1.572,1.5728,1.5717,1.5725,13636800000.0
2008-03-03 05:00:00,1.5725,1.5727,1.5718,1.5721,32959900000.0
2008-03-03 06:00:00,1.5721,1.57315,1.57105,1.57265,15376500000.0
2008-03-03 07:00:00,1.57265,1.57425,1.5726,1.57305,23344800000.0
2008-03-03 08:00:00,1.57305,1.57325,1.5699,1.5718,15694700000.0
2008-03-03 09:00:00,1.5718,1.5763,1.5718,1.5762,19876100009.0
2008-03-03 10:00:00,1.5762,1.5769,1.5734,1.576,15769550013.0
2008-03-03 11:00:00,1.576,1.5792,1.575,1.57765,35238800000.0
2008-03-03 12:00:00,1.57765,1.57975,1.57765,1.5788,3172400000.0
2008-03-03 13:00:00,1.5788,1.5795,1.5769,1.5781,4117500000.0
2008-03-03 14:00:00,1.5781,1.57935,1.5777,1.57925,2594800000.0
2008-03-03 15:00:00,1.57925,1.5797,1.5767,1.57715,3201599999.0
2008-03-03 16:00:00,1.57715,1.5782,1.5761,1.5777,2312400001.0
2008-03-03 17:00:00,1.5777,1.5855,1.5776,1.58415,3998700001.0
2008-03-03 18:00:00,1.58415,1.5861,1.58385,1.5849,3079800000.0
2008-03-03 19:00:00,1.5849,1.5849,1.5823,1.5826,5268200000.0
2008-03-03 20:00:00,1.5827,1.58365,1.58245,1.5835,9784500000.0
2008-03-03 21:00:00,1.5835,1.58505,1.58275,1.5837,9836699998.0
2008-03-03 22:00:00,1.5837,1.5846,1.58335,1.58445,7684699999.0
2008-03-03 23:00:00,1.58445,1.5852,1.5832,1.5845,6573200000.0
2008-03-04 00:00:00,1.5845,1.58475,1.5829,1.58335,28212900000.0
2008-03-04 01:00:00,1.58335,1.5838,1.58195,1.5824,16357700045.0
2008-03-04 02:00:00,1.5824,1.58295,1.57935,1.5803,15210777000.0
2008-03-04 03:00:00,1.5804,1.5812,1.57955,1.5811,6316144000.0
2008-03-04 04:00:00,1.5811,1.5831,1.5811,1.582,6571456000.0
2008-03-04 05:00:00,1.582,1.5832,1.5817,1.5822,4392375000.0
2008-03-04 06:00:00,1.5822,1.58295,1.58175,1.5829,6296100000.0
2008-03-04 07:00:00,1.5829,1.5829,1.58195,1.5825,7950350000.0
2008-03-04 08:00:00,1.5825,1.58265,1.5806,1.5816,4588544000.0
2008-03-04 09:00:00,1.5816,1.5828,1.5791,1.5798,3047400000.0
2008-03-04 10:00:00,1.5798,1.58225,1.5796,1.5812,2831400000.0
2008-03-04 11:00:00,1.5812,1.5813,1.57835,1.57905,3691900000.0
2008-03-04 12:00:00,1.57905,1.5799,1.57625,1.5764,3387200000.0
2008-03-04 13:00:00,1.5764,1.5769,1.5754,1.57635,3514750000.0
2008-03-04 14:00:00,1.57635,1.5783,1.5763,1.57765,3521900000.0
2008-03-04 15:00:00,1.57765,1.5778,1.5752,1.5754,2224500000.0
2008-03-04 16:00:00,1.57545,1.5757,1.57405,1.5755,2681800000.0
2008-03-04 17:00:00,1.5755,1.577,1.5751,1.5751,2173100000.0
2008-03-04 18:00:00,1.5751,1.5763,1.57435,1.57485,1526100000.0
2008-03-04 19:00:00,1.57485,1.5758,1.57405,1.57465,5490444000.0
2008-03-04 20:00:00,1.57465,1.57685,1.5741,1.5753,9707600000.0
2008-03-04 21:00:00,1.5753,1.5772,1.5745,1.57575,6398038000.0
2008-03-04 22:00:00,1.57535,1.579,1.57495,1.57875,5667088000.0
2008-03-04 23:00:00,1.57875,1.57915,1.5786,1.5789,10968251000.0
2008-03-05 00:00:00,1.5789,1.5807,1.5785,1.5797,9628341000.0
2008-03-05 01:00:00,1.5797,1.58165,1.57955,1.58065,9374900000.0
2008-03-05 02:00:00,1.58065,1.5807,1.5783,1.5784,11666800004.0
2008-03-05 03:00:00,1.5784,1.57975,1.57785,1.5783,20683000048.0
2008-03-05 04:00:00,1.5783,1.5789,1.578,1.57835,34701600000.0
2008-03-05 05:00:00,1.57835,1.57915,1.5781,1.5789,41404400003.0
2008-03-05 06:00:00,1.5789,1.5794,1.5782,1.5788,15523199996.0
2008-03-05 07:00:00,1.5788,1.5792,1.57845,1.5789,10547000000.0
2008-03-05 08:00:00,1.5789,1.5794,1.57775,1.5786,7939800000.0
2008-03-05 09:00:00,1.5786,1.57925,1.5764,1.57785,3990900000.0
2008-03-05 10:00:00,1.57785,1.58,1.5776,1.57855,3273700000.0
2008-03-05 11:00:00,1.57855,1.5814,1.57855,1.5806,2673200000.0
2008-03-05 12:00:00,1.58065,1.581,1.57825,1.5789,4152699999.0
2008-03-05 13:00:00,1.5789,1.5808,1.5784,1.58075,2626500000.0
2008-03-05 14:00:00,1.58075,1.5817,1.5799,1.58155,3079900000.0
2008-03-05 15:00:00,1.58155,1.5816,1.5768,1.5777,31581359982.0
2008-03-05 16:00:00,1.5776,1.5782,1.5747,1.5763,26298449992.0
2008-03-05 17:00:00,1.5763,1.5829,1.5763,1.5817,32948600001.0
2008-03-05 18:00:00,1.5817,1.5843,1.5813,1.5837,24818999999.0
2008-03-05 19:00:00,1.5837,1.58525,1.5793,1.5815,61903199943.0
2008-03-05 20:00:00,1.5815,1.58245,1.57825,1.57965,76720099830.0
2008-03-05 21:00:00,1.5812,1.5817,1.57915,1.5812,71173499940.0
2008-03-05 22:00:00,1.5812,1.5829,1.5807,1.5817,69148499860.0
2008-03-05 23:00:00,1.5823,1.5829,1.5815,1.5824,61413799872.0
2008-03-06 00:00:00,1.5823,1.58265,1.5815,1.5822,55396600001.0
2008-03-06 01:00:00,1.5822,1.5832,1.5818,1.5828,55626299835.0
2008-03-06 02:00:00,1.5828,1.58395,1.5825,1.5837,69248000000.0
2008-03-06 03:00:00,1.5837,1.5842,1.5833,1.5842,61632900000.0
2008-03-06 04:00:00,1.5841,1.5845,1.5839,1.5842,39681000000.0
2008-03-06 05:00:00,1.5842,1.58565,1.58365,1.5851,49111300000.0
2008-03-06 06:00:00,1.5851,1.5853,1.585,1.585,29879200000.0
2008-03-06 07:00:00,1.585,1.58545,1.58345,1.5841,38793200000.0
2008-03-06 08:00:00,1.5841,1.58555,1.5841,1.5843,7460800000.0
2008-03-06 09:00:00,1.5843,1.5844,1.5814,1.58145,2780200000.0
2008-03-06 10:00:00,1.58145,1.5839,1.58105,1.58135,6335900000.0
2008-03-06 11:00:00,1.58135,1.5826,1.5805,1.5814,2720800000.0
2008-03-06 12:00:00,1.5814,1.58195,1.5778,1.58185,3551300000.0
2008-03-06 13:00:00,1.58185,1.5819,1.5807,1.58095,2519200000.0
2008-03-06 14:00:00,1.58095,1.58295,1.5808,1.5811,4511600000.0
2008-03-06 15:00:00,1.5811,1.58205,1.57935,1.5802,4470700000.0
2008-03-06 16:00:00,1.5802,1.58235,1.57985,1.58005,5109500000.0
2008-03-06 17:00:00,1.58,1.5809,1.5783,1.58015,5836600000.0
2008-03-06 18:00:00,1.5802,1.58155,1.57935,1.58035,5132200000.0
2008-03-06 19:00:00,1.58035,1.58045,1.57645,1.57695,9065400000.0
2008-03-06 20:00:00,1.57695,1.57835,1.5761,1.5762,7619800000.0
2008-03-06 21:00:00,1.5762,1.5765,1.574,1.5756,9039000000.0
2008-03-06 22:00:00,1.57555,1.5757,1.57195,1.572,8185500000.0
2008-03-06 23:00:00,1.572,1.57465,1.5719,1.5728,11437200000.0
2008-03-07 00:00:00,1.5722,1.57315,1.57185,1.5721,16440200000.0
2008-03-07 01:00:00,1.5721,1.5731,1.572,1.57255,9745100000.0
2008-03-07 02:00:00,1.57255,1.5735,1.57225,1.573,15009600002.0
2008-03-07 03:00:00,1.573,1.5734,1.57215,1.5732,15010099990.0
2008-03-07 04:00:00,1.5732,1.5734,1.5728,1.5732,10860500000.0
2008-03-07 05:00:00,1.5732,1.5733,1.5721,1.5723,17263700001.0
2008-03-07 06:00:00,1.5723,1.5729,1.57215,1.5725,13253400000.0
2008-03-07 07:00:00,1.5725,1.5737,1.5723,1.5734,37143275094.0
2008-03-07 08:00:00,1.5734,1.5772,1.57305,1.57495,11398850047.0
2008-03-07 09:00:00,1.57495,1.5757,1.5741,1.5741,9512409361.0
2008-03-07 10:00:00,1.5741,1.5745,1.5714,1.5718,6845800000.0
2008-03-07 11:00:00,1.5718,1.5724,1.5694,1.5712,5975100000.0
2008-03-07 12:00:00,1.57125,1.57295,1.5709,1.57155,8950299996.0
2008-03-07 13:00:00,1.57155,1.57245,1.57035,1.5719,7714100000.0
2008-03-07 14:00:00,1.5719,1.5743,1.5674,1.5741,21636099976.0
2008-03-07 15:00:00,1.5741,1.5758,1.56585,1.5699,24690399991.0
2008-03-07 16:00:00,1.5699,1.5772,1.5683,1.5753,17495900005.0
2008-03-07 17:00:00,1.57525,1.57635,1.57265,1.5741,21891799983.0
2008-03-07 18:00:00,1.5741,1.57415,1.56995,1.5716,23216875000.0
2008-03-07 19:00:00,1.5716,1.5724,1.5701,1.5724,19554700010.0
2008-03-07 20:00:00,1.5724,1.57275,1.5711,1.57245,25394799998.0
2008-03-07 21:00:00,1.57245,1.573,1.57135,1.57205,42982700003.0
2008-03-07 22:00:00,1.57205,1.5749,1.57162,1.5739,55988999980.0
2008-03-07 23:00:00,1.5739,1.5739,1.5738,1.57385,158700000.0
2008-03-10 00:00:00,1.5706,1.5718,1.5689,1.5706,94861099990.0
2008-03-10 01:00:00,1.5706,1.57175,1.57,1.5702,71781799688.0
2008-03-10 02:00:00,1.5706,1.57155,1.5702,1.5711,61479471349.0
2008-03-10 03:00:00,1.571,1.57135,1.57025,1.5711,53841900059.0
2008-03-10 04:00:00,1.5712,1.5715,1.5707,1.571,64887098853.0
2008-03-10 05:00:00,1.571,1.5715,1.5705,1.5705,39402400207.0
2008-03-10 06:00:00,1.5705,1.5707,1.5701,1.5701,39887300000.0
2008-03-10 07:00:00,1.5701,1.5706,1.56845,1.5687,37788000000.0
2008-03-10 08:00:00,1.5687,1.57,1.5686,1.5699,35195500001.0
2008-03-10 09:00:00,1.57,1.57105,1.56935,1.5705,15901505387.0
2008-03-10 10:00:00,1.5705,1.5719,1.57045,1.5707,6173300000.0
2008-03-10 11:00:00,1.5707,1.5717,1.5706,1.5715,5833700000.0
2008-03-10 12:00:00,1.5715,1.5726,1.57125,1.5716,4438900000.0
2008-03-10 13:00:00,1.5716,1.5725,1.5709,1.57145,12040000000.0
2008-03-10 14:00:00,1.57145,1.5717,1.569,1.56945,7413400000.0
2008-03-10 15:00:00,1.56945,1.5701,1.5685,1.56875,6271700000.0
2008-03-10 16:00:00,1.56875,1.56935,1.56785,1.56895,7896799993.0
2008-03-10 17:00:00,1.56895,1.5692,1.56495,1.5664,5163300000.0
2008-03-10 18:00:00,1.5664,1.5665,1.5638,1.5655,7889500000.0
2008-03-10 19:00:00,1.5655,1.56575,1.5624,1.56305,11067800001.0
2008-03-10 20:00:00,1.56305,1.5639,1.56195,1.5634,9135250001.0
2008-03-10 21:00:00,1.56345,1.5644,1.56275,1.5643,2778899999.0
2008-03-10 22:00:00,1.5643,1.5646,1.56325,1.5639,3835600000.0
2008-03-10 23:00:00,1.5639,1.56465,1.5626,1.5638,31920299875.0
2008-03-11 00:00:00,1.5637,1.5642,1.56235,1.5636,47327199993.0
2008-03-11 01:00:00,1.5636,1.56515,1.5624,1.5627,54520899999.0
2008-03-11 02:00:00,1.5627,1.5629,1.5617,1.5625,73336499999.0
2008-03-11 03:00:00,1.5625,1.5657,1.5625,1.5653,74406500160.0
2008-03-11 04:00:00,1.5654,1.5658,1.5647,1.5651,59508899973.0
2008-03-11 05:00:00,1.5651,1.56555,1.56455,1.56495,25036799999.0
2008-03-11 06:00:00,1.56495,1.56565,1.56455,1.56545,16101200087.0
2008-03-11 07:00:00,1.56545,1.56685,1.5653,1.5661,22539200004.0
2008-03-11 08:00:00,1.5661,1.56735,1.5654,1.5662,20043199996.0
2008-03-11 09:00:00,1.5662,1.5686,1.5662,1.5686,14704892117.0
2008-03-11 10:00:00,1.5686,1.56895,1.5678,1.568,10242900000.0
2008-03-11 11:00:00,1.568,1.5696,1.5679,1.56905,22612900005.0
2008-03-11 12:00:00,1.56905,1.5734,1.56885,1.5724,20680800015.0
2008-03-11 13:00:00,1.5724,1.5749,1.5722,1.5726,13857600000.0
2008-03-11 14:00:00,1.5726,1.582,1.5721,1.58,18468399997.0
2008-03-11 15:00:00,1.58,1.5807,1.57695,1.57725,16767099996.0
2008-03-11 16:00:00,1.57725,1.5815,1.57725,1.5814,13575159999.0
2008-03-11 17:00:00,1.5814,1.583,1.57745,1.5777,12502600000.0
2008-03-11 18:00:00,1.5777,1.5811,1.5776,1.57945,11852899999.0
2008-03-11 19:00:00,1.57945,1.5812,1.57945,1.5811,7546700000.0
2008-03-11 20:00:00,1.5811,1.58335,1.5811,1.583,7294100000.0
2008-03-11 21:00:00,1.583,1.5842,1.5824,1.5828,9096400000.0
2008-03-11 22:00:00,1.5827,1.58525,1.5826,1.5849,8488099999.0
2008-03-11 23:00:00,1.5848,1.5876,1.584,1.5854,94099299774.0
2008-03-12 00:00:00,1.5855,1.5878,1.5842,1.5853,61812700492.0
2008-03-12 01:00:00,1.5853,1.5857,1.5809,1.584,48183500018.0
2008-03-12 02:00:00,1.584,1.5843,1.5805,1.5822,35257799883.0
2008-03-12 03:00:00,1.5807,1.5831,1.5806,1.58225,48194699743.0
2008-03-12 04:00:00,1.58225,1.58295,1.5813,1.5823,56247899885.0
2008-03-12 05:00:00,1.5817,1.5823,1.5814,1.5815,48951400027.0
2008-03-12 06:00:00,1.5815,1.5831,1.5814,1.5829,108002399717.0
2008-03-12 07:00:00,1.5829,1.5833,1.58205,1.58235,13490100000.0
2008-03-12 08:00:00,1.58235,1.5839,1.5812,1.5831,65748599256.0
2008-03-12 09:00:00,1.58305,1.5838,1.5812,1.5829,54846600134.0
2008-03-12 10:00:00,1.583,1.5841,1.5822,1.583,35582500118.0
2008-03-12 11:00:00,1.583,1.5854,1.583,1.5854,7338900000.0
2008-03-12 12:00:00,1.5854,1.5861,1.5844,1.58485,9053387436.0
2008-03-12 13:00:00,1.58485,1.58515,1.58185,1.58205,14757500001.0
2008-03-12 14:00:00,1.58205,1.5823,1.5792,1.5806,9647399999.0
2008-03-12 15:00:00,1.5806,1.5831,1.58055,1.58185,11798700000.0
2008-03-12 16:00:00,1.58185,1.5838,1.58095,1.58295,65723700138.0
2008-03-12 17:00:00,1.58295,1.58435,1.5823,1.5829,13868000000.0
2008-03-12 18:00:00,1.583,1.5831,1.5785,1.5813,51323099965.0
2008-03-12 19:00:00,1.5813,1.5819,1.5765,1.5807,89246000030.0
2008-03-12 20:00:00,1.5805,1.5809,1.5766,1.5803,83505650039.0
2008-03-12 21:00:00,1.5782,1.58,1.5766,1.5782,97680799992.0
2008-03-12 22:00:00,1.5782,1.5802,1.5767,1.5777,57774599916.0
2008-03-12 23:00:00,1.5777,1.5787,1.5771,1.5786,84217599790.0
2008-03-13 00:00:00,1.5787,1.5788,1.577,1.5785,73563899284.0
2008-03-13 01:00:00,1.5785,1.5787,1.57695,1.5771,55691799163.0
2008-03-13 02:00:00,1.5771,1.5784,1.57705,1.5778,22146299968.0
2008-03-13 03:00:00,1.5778,1.5779,1.5758,1.5766,17925500001.0
2008-03-13 04:00:00,1.5766,1.577,1.57615,1.5763,20866900001.0
2008-03-13 05:00:00,1.5763,1.5764,1.5733,1.5734,17872392799.0
2008-03-13 06:00:00,1.5734,1.5737,1.5721,1.5725,15194800000.0
2008-03-13 07:00:00,1.5725,1.5738,1.5715,1.5722,16286600113.0
2008-03-13 08:00:00,1.5722,1.57385,1.572,1.5736,8441800004.0
2008-03-13 09:00:00,1.5736,1.57525,1.57175,1.5737,7508850000.0
2008-03-13 10:00:00,1.5737,1.5743,1.56775,1.5694,6368300000.0
2008-03-13 11:00:00,1.5693,1.5727,1.568,1.5725,6478299999.0
2008-03-13 12:00:00,1.5724,1.57285,1.57025,1.57235,5777400000.0
2008-03-13 13:00:00,1.5724,1.57445,1.5714,1.5739,5342400000.0
2008-03-13 14:00:00,1.5739,1.5776,1.5732,1.576,7940400001.0
2008-03-13 15:00:00,1.576,1.5761,1.57065,1.57125,7345014519.0
2008-03-13 16:00:00,1.5713,1.5733,1.571,1.5729,20539699999.0
2008-03-13 17:00:00,1.5729,1.57825,1.5723,1.5765,32515450001.0
2008-03-13 18:00:00,1.5765,1.578,1.5755,1.57615,27066900000.0
2008-03-13 19:00:00,1.57615,1.58145,1.5755,1.581,31510700000.0
2008-03-13 20:00:00,1.58115,1.5818,1.5797,1.58075,10216500000.0
2008-03-13 21:00:00,1.5806,1.58205,1.57915,1.57925,12880300002.0
2008-03-13 22:00:00,1.57925,1.5796,1.5775,1.5789,11487200025.0
2008-03-13 23:00:00,1.5789,1.5789,1.57565,1.57585,58432849791.0
2008-03-14 00:00:00,1.57585,1.5788,1.5757,1.5784,53489500020.0
2008-03-14 01:00:00,1.5785,1.5803,1.5773,1.5801,79830300121.0
2008-03-14 02:00:00,1.5783,1.5802,1.5783,1.5784,61310599498.0
2008-03-14 03:00:00,1.5785,1.58,1.5773,1.5784,42777299764.0
2008-03-14 04:00:00,1.5782,1.5791,1.5771,1.5772,67157499636.0
2008-03-14 05:00:00,1.5773,1.5785,1.5757,1.57715,73959400220.0
2008-03-14 06:00:00,1.57715,1.5772,1.5738,1.5756,77644899778.0
2008-03-14 07:00:00,1.5755,1.57735,1.57365,1.5757,62037699708.0
2008-03-14 08:00:00,1.5755,1.5767,1.5739,1.57575,44842399921.0
2008-03-14 09:00:00,1.57575,1.5759,1.57245,1.5729,9314299989.0
2008-03-14 10:00:00,1.5729,1.5739,1.5727,1.57325,8446099998.0
2008-03-14 11:00:00,1.57325,1.5742,1.5729,1.57365,6433900000.0
2008-03-14 12:00:00,1.57365,1.57375,1.57085,1.57115,9061700001.0
2008-03-14 13:00:00,1.57115,1.5712,1.5676,1.5697,16726500007.0
2008-03-14 14:00:00,1.56975,1.5737,1.56905,1.5723,19216000004.0
2008-03-14 15:00:00,1.5723,1.5776,1.56775,1.568,23344850000.0
2008-03-14 16:00:00,1.56795,1.5716,1.5666,1.5716,32518949995.0
2008-03-14 17:00:00,1.5716,1.5721,1.5685,1.5715,57979899945.0
2008-03-14 18:00:00,1.5715,1.5718,1.5689,1.5703,34320249939.0
2008-03-14 19:00:00,1.5703,1.5704,1.5675,1.5683,42170999988.0
2008-03-14 20:00:00,1.5683,1.5685,1.5622,1.5657,38626299966.0
2008-03-14 21:00:00,1.5657,1.56755,1.56355,1.5651,39122450040.0
2008-03-14 22:00:00,1.5651,1.5651,1.5637,1.56415,41178399924.0
2008-03-16 23:00:00,1.56224,1.56384,1.55769,1.55809,88713500323.0
2008-03-17 00:00:00,1.5579,1.5612,1.5501,1.5585,97647599844.0
2008-03-17 01:00:00,1.5569,1.5607,1.5487,1.5567,99019799876.0
2008-03-17 02:00:00,1.5567,1.5577,1.545,1.5498,81640349836.0
2008-03-17 03:00:00,1.5498,1.5521,1.5347,1.5451,98660549718.0
2008-03-17 04:00:00,1.5451,1.5458,1.5334,1.5411,78042149719.0
2008-03-17 05:00:00,1.5411,1.548,1.5411,1.5439,75286199833.0
2008-03-17 06:00:00,1.5439,1.5484,1.5429,1.54595,81188649642.0
2008-03-17 07:00:00,1.5465,1.54705,1.5424,1.5439,73737499378.0
2008-03-17 08:00:00,1.5439,1.5528,1.5434,1.54515,56373099372.0
2008-03-17 09:00:00,1.54515,1.55485,1.54515,1.5532,28593499928.0
2008-03-17 10:00:00,1.5532,1.55345,1.5479,1.5482,67868649947.0
2008-03-17 11:00:00,1.5482,1.5517,1.5478,1.5511,50938250006.0
2008-03-17 12:00:00,1.5512,1.5512,1.5474,1.54855,43978650027.0
2008-03-17 13:00:00,1.54855,1.5502,1.54495,1.54995,53725249915.0
2008-03-17 14:00:00,1.54995,1.5526,1.5498,1.5508,57486926901.0
2008-03-17 15:00:00,1.5507,1.55415,1.5502,1.5539,57580256020.0
2008-03-17 16:00:00,1.55395,1.55605,1.5527,1.5552,45730049944.0
2008-03-17 17:00:00,1.5552,1.55595,1.5501,1.55425,62399449852.0
2008-03-17 18:00:00,1.55425,1.55485,1.55155,1.5541,39364099962.0
2008-03-17 19:00:00,1.5541,1.5544,1.5515,1.55295,25786250001.0
2008-03-17 20:00:00,1.55295,1.55385,1.5512,1.55295,17503999986.0
2008-03-17 21:00:00,1.55295,1.5555,1.5523,1.5526,36304399885.0
2008-03-17 22:00:00,1.5526,1.55275,1.5478,1.5485,35312550023.0
2008-03-17 23:00:00,1.5489,1.5501,1.548,1.5499,89263149881.0
2008-03-18 00:00:00,1.5488,1.5508,1.5484,1.5499,74734249453.0
2008-03-18 01:00:00,1.5499,1.5509,1.5479,1.5495,57362449975.0
2008-03-18 02:00:00,1.54945,1.55085,1.5458,1.5466,65043349367.0
2008-03-18 03:00:00,1.5467,1.5497,1.5454,1.5466,74782198599.0
2008-03-18 04:00:00,1.5466,1.5472,1.545,1.54575,74294924769.0
2008-03-18 05:00:00,1.5458,1.5472,1.5449,1.5468,84178949601.0
2008-03-18 06:00:00,1.5469,1.5484,1.54555,1.5468,65042499769.0
2008-03-18 07:00:00,1.5468,1.5485,1.5468,1.5483,5626824998.0
2008-03-18 08:00:00,1.5483,1.5537,1.5481,1.5517,27649225000.0
2008-03-18 09:00:00,1.5517,1.5537,1.5513,1.55205,20429224962.0
2008-03-18 10:00:00,1.55205,1.55815,1.55145,1.558,22986199956.0
2008-03-18 11:00:00,1.55795,1.5601,1.5568,1.5578,24581749852.0
2008-03-18 12:00:00,1.55785,1.5584,1.55515,1.5576,16933099980.0
2008-03-18 13:00:00,1.55765,1.5585,1.55675,1.55765,9498124998.0
2008-03-18 14:00:00,1.55765,1.56085,1.5575,1.55965,11961399999.0
2008-03-18 15:00:00,1.55965,1.56235,1.5595,1.5613,7462200000.0
2008-03-18 16:00:00,1.5613,1.56225,1.56,1.5607,8696200000.0
2008-03-18 17:00:00,1.5607,1.56355,1.5607,1.5625,8699800000.0
2008-03-18 18:00:00,1.5625,1.56335,1.5611,1.562,13919000000.0
2008-03-18 19:00:00,1.562,1.56675,1.56175,1.5662,32183900013.0
2008-03-18 20:00:00,1.5662,1.56755,1.55745,1.5658,53291353533.0
2008-03-18 21:00:00,1.5658,1.5673,1.5625,1.5661,70991659222.0
2008-03-18 22:00:00,1.5661,1.5682,1.5647,1.5662,60995800092.0
2008-03-18 23:00:00,1.5677,1.5693,1.566,1.56745,57502799762.0
2008-03-19 00:00:00,1.56745,1.5699,1.5646,1.5647,61530599985.0
2008-03-19 01:00:00,1.5665,1.56685,1.5624,1.56465,67672000323.0
2008-03-19 02:00:00,1.56465,1.5671,1.56205,1.56455,71522418858.0
2008-03-19 03:00:00,1.56455,1.56765,1.5641,1.56615,70818999944.0
2008-03-19 04:00:00,1.566,1.56645,1.56345,1.5658,49151299987.0
2008-03-19 05:00:00,1.5658,1.5659,1.56285,1.5632,22531799950.0
2008-03-19 06:00:00,1.5632,1.56445,1.5622,1.5638,18637400000.0
2008-03-19 07:00:00,1.5638,1.5658,1.56145,1.5624,54768499983.0
2008-03-19 08:00:00,1.56235,1.56605,1.5617,1.56445,16603099995.0
2008-03-19 09:00:00,1.56445,1.5657,1.561,1.565,10034749999.0
2008-03-19 10:00:00,1.565,1.5651,1.55685,1.5608,17718299998.0
2008-03-19 11:00:00,1.5608,1.56325,1.55985,1.56165,9857299986.0
2008-03-19 12:00:00,1.56165,1.5641,1.56045,1.5625,25144400000.0
2008-03-19 13:00:00,1.5625,1.56545,1.5603,1.5634,7965700000.0
2008-03-19 14:00:00,1.5634,1.56465,1.5626,1.5642,9834500000.0
2008-03-19 15:00:00,1.5642,1.5672,1.5642,1.5648,9255299999.0
2008-03-19 16:00:00,1.5648,1.5657,1.56265,1.56455,17036600000.0
2008-03-19 17:00:00,1.56455,1.56735,1.56435,1.56525,13395700003.0
2008-03-19 18:00:00,1.56525,1.5656,1.5614,1.5626,11431100000.0
2008-03-19 19:00:00,1.56265,1.563,1.56015,1.5605,9404299999.0
2008-03-19 20:00:00,1.5605,1.5637,1.55925,1.5624,7490000000.0
2008-03-19 21:00:00,1.5624,1.56355,1.559,1.56165,27952600000.0
2008-03-19 22:00:00,1.56165,1.56165,1.5587,1.5587,10109400000.0
2008-03-19 23:00:00,1.5584,1.5603,1.5577,1.55805,67796800237.0
2008-03-20 00:00:00,1.5598,1.5604,1.5584,1.5594,64487400532.0
2008-03-20 01:00:00,1.5586,1.5601,1.5576,1.5581,66854399946.0
2008-03-20 02:00:00,1.5581,1.5593,1.55755,1.5578,61980399998.0
2008-03-20 03:00:00,1.5578,1.55905,1.55755,1.55885,8864499999.0
2008-03-20 04:00:00,1.55885,1.561,1.5588,1.561,14361399996.0
2008-03-20 05:00:00,1.55975,1.5611,1.5595,1.5611,7210100001.0
2008-03-20 06:00:00,1.561,1.5613,1.5596,1.5598,9413300000.0
2008-03-20 07:00:00,1.5598,1.5608,1.5595,1.5605,9370100000.0
2008-03-20 08:00:00,1.5605,1.5615,1.55785,1.5589,12874699924.0
2008-03-20 09:00:00,1.5589,1.5631,1.55865,1.56245,17437099995.0
2008-03-20 10:00:00,1.5624,1.56355,1.562,1.5625,16785899999.0
2008-03-20 11:00:00,1.5625,1.5705,1.56235,1.56835,23772899996.0
2008-03-20 12:00:00,1.56835,1.57025,1.5666,1.5674,26721399990.0
2008-03-20 13:00:00,1.56745,1.5676,1.5642,1.5649,22580899999.0
2008-03-20 14:00:00,1.5649,1.5661,1.563,1.5633,21577700001.0
2008-03-20 15:00:00,1.5633,1.5639,1.5618,1.5618,8744499997.0
2008-03-20 16:00:00,1.5618,1.5642,1.56085,1.5617,16245700002.0
2008-03-20 17:00:00,1.5617,1.5629,1.558,1.5582,23138699998.0
2008-03-20 18:00:00,1.5582,1.5598,1.5578,1.55805,15560500000.0
2008-03-20 19:00:00,1.55805,1.5593,1.5552,1.559,7040350000.0
2008-03-20 20:00:00,1.5589,1.55915,1.55735,1.55905,6750500000.0
2008-03-20 21:00:00,1.55905,1.56125,1.5585,1.5591,9584400000.0
2008-03-20 22:00:00,1.5591,1.56035,1.5552,1.5553,17010400000.0
2008-03-20 23:00:00,1.5556,1.558,1.5548,1.55505,67988400240.0
2008-03-21 00:00:00,1.55505,1.5559,1.5536,1.5552,58243000040.0
2008-03-21 01:00:00,1.5552,1.5556,1.5534,1.5541,67530700046.0
2008-03-21 02:00:00,1.5544,1.556,1.5535,1.554,51281599996.0
2008-03-21 03:00:00,1.554,1.5542,1.5535,1.5537,60126400003.0
2008-03-21 04:00:00,1.5537,1.5546,1.5537,1.5542,63730700051.0
2008-03-21 05:00:00,1.5542,1.5573,1.554,1.5564,54560900001.0
2008-03-21 06:00:00,1.5564,1.5578,1.555,1.5569,62131000049.0
2008-03-21 07:00:00,1.5569,1.5587,1.5565,1.5573,53406800020.0
2008-03-21 08:00:00,1.5573,1.55905,1.5573,1.5585,39188900002.0
2008-03-21 09:00:00,1.5585,1.5593,1.55825,1.55845,24324899996.0
2008-03-21 10:00:00,1.55845,1.5592,1.5581,1.55885,13936599973.0
2008-03-21 11:00:00,1.55885,1.5589,1.558,1.55835,45047800024.0
2008-03-21 12:00:00,1.55835,1.55875,1.5574,1.5574,18832200000.0
2008-03-21 13:00:00,1.5574,1.5583,1.55675,1.5578,28583000003.0
2008-03-21 14:00:00,1.5578,1.5588,1.5572,1.5583,18300300000.0
2008-03-21 15:00:00,1.5583,1.55965,1.5581,1.5582,21868799963.0
2008-03-21 16:00:00,1.5583,1.5588,1.557,1.55705,20511349998.0
2008-03-21 17:00:00,1.55705,1.55815,1.5569,1.5579,16685000000.0
2008-03-21 18:00:00,1.5579,1.5587,1.5578,1.55805,18892200000.0
2008-03-21 19:00:00,1.55805,1.5588,1.5576,1.5579,12438000031.0
2008-03-21 20:00:00,1.5579,1.55805,1.5568,1.5568,29672100000.0
2008-03-21 21:00:00,1.5568,1.5575,1.55615,1.5567,25334000000.0
2008-03-21 22:00:00,1.5567,1.5585,1.5541,1.5565,29410500000.0
2008-03-23 23:00:00,1.55732,1.55973,1.55725,1.558,72733499900.0
2008-03-24 00:00:00,1.5601,1.56025,1.5576,1.5592,57026900000.0
2008-03-24 01:00:00,1.5594,1.5627,1.55825,1.5622,54959600268.0
2008-03-24 02:00:00,1.5591,1.5627,1.5591,1.56215,67860600694.0
2008-03-24 03:00:00,1.56215,1.5639,1.562,1.5627,84348600000.0
2008-03-24 04:00:00,1.5627,1.5646,1.562,1.564,57562100000.0
2008-03-24 05:00:00,1.564,1.565,1.5639,1.5641,52110799999.0
2008-03-24 06:00:00,1.5641,1.5647,1.56335,1.5636,56353600000.0
2008-03-24 07:00:00,1.5636,1.5648,1.56345,1.5644,54688300000.0
2008-03-24 08:00:00,1.5644,1.5647,1.56305,1.5635,24292300000.0
2008-03-24 09:00:00,1.5635,1.56525,1.5629,1.565,15601700000.0
2008-03-24 10:00:00,1.565,1.56565,1.56465,1.56515,40198899998.0
2008-03-24 11:00:00,1.56515,1.5666,1.5651,1.566,41582099999.0
2008-03-24 12:00:00,1.566,1.567,1.56455,1.56505,22441599984.0
2008-03-24 13:00:00,1.56505,1.5674,1.56385,1.5671,41072900022.0
2008-03-24 14:00:00,1.5671,1.5679,1.56485,1.5658,38922100004.0
2008-03-24 15:00:00,1.5658,1.5737,1.56565,1.5673,71049399988.0
2008-03-24 16:00:00,1.5673,1.5746,1.5668,1.57365,57856800059.0
2008-03-24 17:00:00,1.57365,1.575,1.57365,1.5747,58757665043.0
2008-03-24 18:00:00,1.5747,1.5763,1.57435,1.57505,28096099998.0
2008-03-24 19:00:00,1.57505,1.576,1.57435,1.57465,26629059991.0
2008-03-24 20:00:00,1.57465,1.5763,1.57385,1.5744,17778500024.0
2008-03-24 21:00:00,1.5744,1.5747,1.57305,1.57325,23339800058.0
2008-03-24 22:00:00,1.57325,1.57495,1.573,1.5739,6863300000.0
2008-03-24 23:00:00,1.5725,1.5735,1.5714,1.5714,93902499729.0
2008-03-25 00:00:00,1.5722,1.57325,1.5708,1.5712,86790999998.0
2008-03-25 01:00:00,1.5728,1.573,1.5707,1.5726,90844700046.0
2008-03-25 02:00:00,1.5726,1.5754,1.5707,1.5722,65416400016.0
2008-03-25 03:00:00,1.5722,1.5772,1.5722,1.5746,80549900553.0
2008-03-25 04:00:00,1.5744,1.5774,1.57225,1.5746,49261100001.0
2008-03-25 05:00:00,1.5747,1.57605,1.57335,1.57485,45425000004.0
2008-03-25 06:00:00,1.57485,1.57525,1.5712,1.5748,31527799978.0
2008-03-25 07:00:00,1.5748,1.57665,1.57385,1.5744,14327500000.0
2008-03-25 08:00:00,1.5744,1.5769,1.574,1.57655,17156600004.0
2008-03-25 09:00:00,1.57655,1.57765,1.57455,1.57505,19907499910.0
2008-03-25 10:00:00,1.5751,1.5766,1.57505,1.57565,14494099963.0
2008-03-25 11:00:00,1.57565,1.576,1.57475,1.5757,14389599998.0
2008-03-25 12:00:00,1.57565,1.5761,1.5747,1.5759,17434400010.0
2008-03-25 13:00:00,1.5759,1.5761,1.57275,1.57305,11052200001.0
2008-03-25 14:00:00,1.5731,1.5742,1.5724,1.5726,9620400000.0
2008-03-25 15:00:00,1.5726,1.5749,1.57225,1.5732,6547700000.0
2008-03-25 16:00:00,1.5732,1.5734,1.571,1.5721,15556599997.0
2008-03-25 17:00:00,1.5721,1.5734,1.5713,1.5732,13473800000.0
2008-03-25 18:00:00,1.5732,1.5746,1.57235,1.57445,19104599999.0
2008-03-25 19:00:00,1.57445,1.57635,1.574,1.5761,15302900002.0
2008-03-25 20:00:00,1.5761,1.5763,1.5722,1.57325,21273800000.0
2008-03-25 21:00:00,1.5733,1.57405,1.5727,1.5735,11920700000.0
2008-03-25 22:00:00,1.5735,1.57555,1.57145,1.573,15709000009.0
2008-03-25 23:00:00,1.5736,1.5757,1.5721,1.57345,65747900156.0
2008-03-26 00:00:00,1.57345,1.5758,1.5729,1.57455,65539300719.0
2008-03-26 01:00:00,1.57455,1.5758,1.5736,1.5753,66579900531.0
2008-03-26 02:00:00,1.5744,1.5756,1.5733,1.57515,62901700606.0
2008-03-26 03:00:00,1.57515,1.5754,1.5741,1.5741,7199187599.0
2008-03-26 04:00:00,1.5741,1.5746,1.57345,1.5743,9806100001.0
2008-03-26 05:00:00,1.5743,1.5754,1.5736,1.5745,8945700001.0
2008-03-26 06:00:00,1.5745,1.5758,1.57385,1.5758,12612200007.0
2008-03-26 07:00:00,1.5758,1.576,1.57455,1.5751,7775800001.0
2008-03-26 08:00:00,1.5751,1.5772,1.5746,1.5764,16229300025.0
2008-03-26 09:00:00,1.5764,1.5766,1.5735,1.57365,7781199996.0
2008-03-26 10:00:00,1.57365,1.574,1.5702,1.57255,22071100050.0
2008-03-26 11:00:00,1.57255,1.57405,1.5686,1.57165,22870199984.0
2008-03-26 12:00:00,1.57165,1.5726,1.56815,1.57005,7553800001.0
2008-03-26 13:00:00,1.56995,1.5711,1.5688,1.56955,9559400001.0
2008-03-26 14:00:00,1.56955,1.5697,1.56745,1.5686,9747500001.0
2008-03-26 15:00:00,1.5686,1.569,1.567,1.56855,8047100000.0
2008-03-26 16:00:00,1.56855,1.5717,1.568,1.5691,89985560215.0
2008-03-26 17:00:00,1.5692,1.5693,1.5676,1.5678,104650110003.0
2008-03-26 18:00:00,1.5677,1.5714,1.5665,1.5668,92929819539.0
2008-03-26 19:00:00,1.5669,1.5716,1.5659,1.5668,87145239828.0
2008-03-26 20:00:00,1.5668,1.5693,1.5657,1.5687,98821370134.0
2008-03-26 21:00:00,1.5687,1.5697,1.5674,1.5677,64090190151.0
2008-03-26 22:00:00,1.5677,1.5687,1.5657,1.5664,69491180063.0
2008-03-26 23:00:00,1.5665,1.5673,1.5657,1.56635,45642860127.0
2008-03-27 00:00:00,1.56635,1.5692,1.5661,1.5691,69798000077.0
2008-03-27 01:00:00,1.5672,1.5692,1.5672,1.56865,83482700021.0
2008-03-27 02:00:00,1.56865,1.5692,1.5677,1.5678,22450100000.0
2008-03-27 03:00:00,1.5678,1.5684,1.5656,1.56595,38695300000.0
2008-03-27 04:00:00,1.56595,1.56625,1.56525,1.5658,47215100000.0
2008-03-27 05:00:00,1.5658,1.5671,1.56535,1.5659,27272900000.0
2008-03-27 06:00:00,1.5659,1.56655,1.56525,1.5662,20444900000.0
2008-03-27 07:00:00,1.5662,1.5667,1.5656,1.56655,44364300000.0
2008-03-27 08:00:00,1.56655,1.56885,1.56655,1.56875,21292600000.0
2008-03-27 09:00:00,1.56875,1.5692,1.56705,1.5692,7499800000.0
2008-03-27 10:00:00,1.5692,1.5713,1.5686,1.5708,8786800000.0
2008-03-27 11:00:00,1.5708,1.5723,1.57055,1.57125,6124500000.0
2008-03-27 12:00:00,1.5713,1.57165,1.5696,1.5697,5126300000.0
2008-03-27 13:00:00,1.5697,1.56995,1.5678,1.56825,13003400000.0
2008-03-27 14:00:00,1.56825,1.56985,1.5666,1.56955,15287600000.0
2008-03-27 15:00:00,1.5698,1.57085,1.56875,1.5698,11643300000.0
2008-03-27 16:00:00,1.5698,1.5704,1.56715,1.568,6795200000.0
2008-03-27 17:00:00,1.568,1.5697,1.56755,1.5691,5710400000.0
2008-03-27 18:00:00,1.5691,1.57085,1.5686,1.5702,11002200000.0
2008-03-27 19:00:00,1.5701,1.572,1.569,1.5696,4174700000.0
2008-03-27 20:00:00,1.5696,1.57155,1.5688,1.5695,5195700000.0
2008-03-27 21:00:00,1.5695,1.5699,1.5679,1.56865,4137500000.0
2008-03-27 22:00:00,1.56865,1.5696,1.5677,1.5685,8784400000.0
2008-03-27 23:00:00,1.5685,1.5688,1.5674,1.568,26732400000.0
2008-03-28 00:00:00,1.5682,1.5688,1.5673,1.5682,55139900000.0
2008-03-28 01:00:00,1.5682,1.5689,1.5679,1.5685,55145400000.0
2008-03-28 02:00:00,1.5685,1.5686,1.567,1.56745,66533000312.0
2008-03-28 03:00:00,1.56745,1.5684,1.567,1.5673,52852500043.0
2008-03-28 04:00:00,1.568,1.5685,1.5667,1.5681,76388800211.0
2008-03-28 05:00:00,1.5671,1.5696,1.56685,1.5681,52234699960.0
2008-03-28 06:00:00,1.5681,1.5697,1.56775,1.5686,21728899999.0
2008-03-28 07:00:00,1.5686,1.5705,1.56835,1.56865,17995099995.0
2008-03-28 08:00:00,1.56855,1.5711,1.56835,1.5697,16657100000.0
2008-03-28 09:00:00,1.5697,1.5732,1.56945,1.5726,8283799996.0
2008-03-28 10:00:00,1.5726,1.5738,1.5718,1.57245,11826000002.0
2008-03-28 11:00:00,1.57245,1.5732,1.57095,1.57135,8961899998.0
2008-03-28 12:00:00,1.57135,1.574,1.5709,1.57335,17439950000.0
2008-03-28 13:00:00,1.57335,1.57565,1.5722,1.5735,5611150000.0
2008-03-28 14:00:00,1.5734,1.5742,1.57255,1.5731,6229600000.0
2008-03-28 15:00:00,1.5731,1.5753,1.5722,1.57495,7933000000.0
2008-03-28 16:00:00,1.57495,1.5753,1.57155,1.57175,6488200000.0
2008-03-28 17:00:00,1.57175,1.5733,1.57065,1.5728,14116199999.0
2008-03-28 18:00:00,1.5729,1.5733,1.572,1.57235,4577700000.0
2008-03-28 19:00:00,1.5724,1.5726,1.57015,1.5707,3805100000.0
2008-03-28 20:00:00,1.5707,1.57275,1.5702,1.572,5973100000.0
2008-03-28 21:00:00,1.572,1.5724,1.56995,1.57205,5246399999.0
2008-03-28 22:00:00,1.57205,1.5728,1.571,1.5722,42439100056.0
2008-03-30 23:00:00,1.5701,1.57124,1.56757,1.5694,53992499803.0
2008-03-31 00:00:00,1.5694,1.57075,1.5684,1.57075,76702800000.0
2008-03-31 01:00:00,1.57075,1.5737,1.57015,1.5735,41477400000.0
2008-03-31 02:00:00,1.5735,1.57405,1.5725,1.5731,48027699825.0
2008-03-31 03:00:00,1.5731,1.5755,1.57305,1.5749,60233999903.0
2008-03-31 04:00:00,1.5749,1.5755,1.5745,1.5749,58903699868.0
2008-03-31 05:00:00,1.5749,1.5752,1.5745,1.57475,6755100017.0
2008-03-31 06:00:00,1.57475,1.5753,1.57315,1.57315,21267600076.0
2008-03-31 07:00:00,1.57315,1.57455,1.573,1.57375,15034800004.0
2008-03-31 08:00:00,1.57375,1.57375,1.5725,1.57275,8567400003.0
2008-03-31 09:00:00,1.57275,1.5728,1.5687,1.5692,8040900002.0
2008-03-31 10:00:00,1.5692,1.5705,1.5689,1.5701,7349496001.0
2008-03-31 11:00:00,1.5701,1.57055,1.5691,1.56975,34536639991.0
2008-03-31 12:00:00,1.56975,1.5717,1.5695,1.5714,15867619956.0
2008-03-31 13:00:00,1.5713,1.57335,1.57105,1.57305,75028199966.0
2008-03-31 14:00:00,1.5732,1.57405,1.57105,1.57175,83428409514.0
2008-03-31 15:00:00,1.57185,1.57325,1.5714,1.5724,85786309938.0
2008-03-31 16:00:00,1.5724,1.57245,1.56675,1.56715,88255019971.0
2008-03-31 17:00:00,1.5671,1.56845,1.5664,1.568,94191779859.0
2008-03-31 18:00:00,1.568,1.56855,1.5664,1.5685,64540939880.0
2008-03-31 19:00:00,1.5685,1.56885,1.56815,1.5684,68973399985.0
2008-03-31 20:00:00,1.5684,1.56925,1.5676,1.56775,33558360015.0
2008-03-31 21:00:00,1.56775,1.56825,1.5673,1.5678,13229020011.0
2008-03-31 22:00:00,1.5678,1.56825,1.5674,1.5675,15315359957.0
2008-03-31 23:00:00,1.5675,1.5688,1.5665,1.5682,55591399933.0
2008-04-01 00:00:00,1.5682,1.56925,1.56735,1.56745,62592280017.0
2008-04-01 01:00:00,1.5676,1.5678,1.56655,1.56705,49284599902.0
2008-04-01 02:00:00,1.56705,1.56775,1.5664,1.5673,32262979975.0
2008-04-01 03:00:00,1.5673,1.5689,1.56715,1.56855,46320439879.0
2008-04-01 04:00:00,1.56855,1.56905,1.56815,1.5684,26035439988.0
2008-04-01 05:00:00,1.56825,1.5697,1.56795,1.56855,41563040009.0
2008-04-01 06:00:00,1.56855,1.56905,1.5677,1.5684,28625579958.0
2008-04-01 07:00:00,1.5684,1.57055,1.56715,1.56995,30221679891.0
2008-04-01 08:00:00,1.56995,1.57095,1.56825,1.5696,8492449996.0
2008-04-01 09:00:00,1.56965,1.57115,1.56795,1.57045,26858140026.0
2008-04-01 10:00:00,1.57045,1.57365,1.57005,1.57365,15103440000.0
2008-04-01 11:00:00,1.57365,1.57655,1.5729,1.5738,23948519993.0
2008-04-01 12:00:00,1.5738,1.5759,1.57335,1.57425,18295459996.0
2008-04-01 13:00:00,1.5742,1.57505,1.57275,1.5743,12894319980.0
2008-04-01 14:00:00,1.5743,1.5752,1.57345,1.57445,14877799974.0
2008-04-01 15:00:00,1.57445,1.57515,1.5722,1.5748,6405740012.0
2008-04-01 16:00:00,1.5748,1.5788,1.5737,1.5785,40946119960.0
2008-04-01 17:00:00,1.5786,1.5795,1.57725,1.5783,54966140006.0
2008-04-01 18:00:00,1.5783,1.5798,1.5775,1.5783,38957039997.0
2008-04-01 19:00:00,1.5783,1.5791,1.57765,1.5791,35010519990.0
2008-04-01 20:00:00,1.5791,1.581,1.5784,1.58,61296359846.0
2008-04-01 21:00:00,1.58,1.58135,1.5796,1.5812,34579319985.0
2008-04-01 22:00:00,1.5812,1.5812,1.5796,1.5804,24669199989.0
2008-04-01 23:00:00,1.5807,1.58125,1.5792,1.5802,36221800000.0
2008-04-02 00:00:00,1.5802,1.5811,1.5801,1.5809,49034300014.0
2008-04-02 01:00:00,1.5809,1.581,1.5789,1.579,69331379818.0
2008-04-02 02:00:00,1.579,1.58,1.5787,1.5795,71388059870.0
2008-04-02 03:00:00,1.5795,1.5797,1.5779,1.578,71571719944.0
2008-04-02 04:00:00,1.5781,1.5795,1.578,1.5788,22702539994.0
2008-04-02 05:00:00,1.5788,1.5811,1.5785,1.5798,5173200000.0
2008-04-02 06:00:00,1.5799,1.5802,1.5786,1.5792,9585420018.0
2008-04-02 07:00:00,1.5792,1.5801,1.5778,1.57915,10523000001.0
2008-04-02 08:00:00,1.57915,1.58045,1.57765,1.5803,3687170000.0
2008-04-02 09:00:00,1.5803,1.58075,1.57945,1.58045,3208860000.0
2008-04-02 10:00:00,1.5805,1.5816,1.57945,1.58145,3557300000.0
2008-04-02 11:00:00,1.58145,1.582,1.57965,1.58065,7033100000.0
2008-04-02 12:00:00,1.58065,1.58285,1.58015,1.5823,5344640000.0
2008-04-02 13:00:00,1.5823,1.5825,1.5805,1.5816,2628940000.0
2008-04-02 14:00:00,1.5816,1.5839,1.5798,1.5836,4250739997.0
2008-04-02 15:00:00,1.5836,1.5843,1.5812,1.5817,3341880000.0
2008-04-02 16:00:00,1.5817,1.5844,1.58,1.58425,43586779799.0
2008-04-02 17:00:00,1.58425,1.58545,1.58385,1.58475,74215239946.0
2008-04-02 18:00:00,1.58475,1.5857,1.58335,1.5836,65401459991.0
2008-04-02 19:00:00,1.58355,1.5843,1.5816,1.5822,86536100004.0
2008-04-02 20:00:00,1.5824,1.5831,1.58115,1.5817,66929499999.0
2008-04-02 21:00:00,1.5817,1.5824,1.5802,1.5813,71192686097.0
2008-04-02 22:00:00,1.5813,1.5829,1.581,1.5821,62109500001.0
2008-04-02 23:00:00,1.5821,1.5825,1.5816,1.5819,65674900008.0
2008-04-03 00:00:00,1.5817,1.582,1.5803,1.581,58695559855.0
2008-04-03 01:00:00,1.581,1.5812,1.58065,1.5808,64518160312.0
2008-04-03 02:00:00,1.5808,1.5817,1.5805,1.5816,75528139655.0
2008-04-03 03:00:00,1.5815,1.5826,1.5814,1.5823,84353299360.0
2008-04-03 04:00:00,1.5826,1.5831,1.581,1.5825,65904219790.0
2008-04-03 05:00:00,1.5824,1.58435,1.5824,1.584,18207540001.0
2008-04-03 06:00:00,1.584,1.5855,1.58375,1.585,3840580001.0
2008-04-03 07:00:00,1.585,1.5855,1.5839,1.58415,9585179999.0
2008-04-03 08:00:00,1.58415,1.5856,1.58415,1.5851,14560639999.0
2008-04-03 09:00:00,1.58515,1.5856,1.5831,1.58375,14959780000.0
2008-04-03 10:00:00,1.58375,1.5853,1.5834,1.5844,6547060000.0
2008-04-03 11:00:00,1.5844,1.5845,1.5815,1.58335,10521160000.0
2008-04-03 12:00:00,1.58335,1.5839,1.58165,1.5832,9563100000.0
2008-04-03 13:00:00,1.5832,1.5854,1.58295,1.5846,6755700000.0
2008-04-03 14:00:00,1.5846,1.585,1.58055,1.5821,10173800000.0
2008-04-03 15:00:00,1.5821,1.58235,1.58045,1.58125,8012299998.0
2008-04-03 16:00:00,1.58125,1.58415,1.58065,1.581,9519900002.0
2008-04-03 17:00:00,1.5809,1.5825,1.57845,1.5792,10053500001.0
2008-04-03 18:00:00,1.5792,1.5816,1.5792,1.5813,11006499998.0
2008-04-03 19:00:00,1.5813,1.5827,1.58085,1.58175,10356100000.0
2008-04-03 20:00:00,1.58175,1.5832,1.58165,1.5826,8886600000.0
2008-04-03 21:00:00,1.5826,1.5834,1.58125,1.5828,4041999999.0
2008-04-03 22:00:00,1.5828,1.5843,1.58255,1.5842,14062729480.0
2008-04-03 23:00:00,1.5842,1.5844,1.5829,1.58355,37222760274.0
2008-04-04 00:00:00,1.58355,1.58355,1.5824,1.5831,46669219964.0
2008-04-04 01:00:00,1.5831,1.5846,1.5831,1.58425,57773679991.0
2008-04-04 02:00:00,1.58425,1.5848,1.5833,1.5841,67149200046.0
2008-04-04 03:00:00,1.5841,1.585,1.5835,1.5846,62801440062.0
2008-04-04 04:00:00,1.5845,1.5852,1.58435,1.5849,54577900081.0
2008-04-04 05:00:00,1.5849,1.58535,1.5845,1.585,5437200000.0
2008-04-04 06:00:00,1.585,1.5851,1.58445,1.5849,15278940016.0
2008-04-04 07:00:00,1.58505,1.5853,1.5831,1.5843,5555599990.0
2008-04-04 08:00:00,1.5843,1.58535,1.5836,1.5844,5960700000.0
2008-04-04 09:00:00,1.5844,1.58455,1.5831,1.5837,7548500000.0
2008-04-04 10:00:00,1.5837,1.584,1.5829,1.5834,6597900000.0
2008-04-04 11:00:00,1.5834,1.5841,1.58265,1.5841,6566720000.0
2008-04-04 12:00:00,1.5841,1.58655,1.58355,1.5863,6072940000.0
2008-04-04 13:00:00,1.5864,1.58675,1.5857,1.58635,4259579999.0
2008-04-04 14:00:00,1.5863,1.5877,1.58165,1.585,20660839995.0
2008-04-04 15:00:00,1.585,1.58525,1.5778,1.5798,6544040000.0
2008-04-04 16:00:00,1.58,1.5804,1.57725,1.5791,5638320000.0
2008-04-04 17:00:00,1.5791,1.5826,1.579,1.5817,4596680000.0
2008-04-04 18:00:00,1.5817,1.58415,1.5814,1.58365,4953720000.0
2008-04-04 19:00:00,1.58365,1.5847,1.583,1.5847,5375580000.0
2008-04-04 20:00:00,1.5847,1.585,1.5824,1.5845,11066100000.0
2008-04-04 21:00:00,1.5845,1.5845,1.5821,1.58225,7862700000.0
2008-04-04 22:00:00,1.58225,1.5831,1.5817,1.58269,29109879994.0
2008-04-06 23:00:00,1.58158,1.58265,1.5815,1.5823,17217900000.0
2008-04-07 00:00:00,1.5823,1.5828,1.5815,1.5818,11376400000.0
2008-04-07 01:00:00,1.5818,1.583,1.5818,1.5825,10786200000.0
2008-04-07 02:00:00,1.5825,1.58385,1.5822,1.58335,19854120019.0
2008-04-07 03:00:00,1.58335,1.5842,1.583,1.58345,10151099998.0
2008-04-07 04:00:00,1.58345,1.58515,1.58315,1.5845,9578279991.0
2008-04-07 05:00:00,1.5845,1.5862,1.5839,1.5858,7652520000.0
2008-04-07 06:00:00,1.5858,1.5858,1.5852,1.58525,10436680001.0
2008-04-07 07:00:00,1.58525,1.58685,1.5852,1.58685,5688598258.0
2008-04-07 08:00:00,1.58685,1.58915,1.58685,1.5889,7187539999.0
2008-04-07 09:00:00,1.5889,1.5908,1.5884,1.5907,13848000003.0
2008-04-07 10:00:00,1.5907,1.5928,1.58955,1.5915,15123720007.0
2008-04-07 11:00:00,1.5915,1.59295,1.59065,1.5922,13525780001.0
2008-04-07 12:00:00,1.5922,1.5923,1.5911,1.5916,8383280000.0
2008-04-07 13:00:00,1.5915,1.5919,1.5905,1.59145,8332360000.0
2008-04-07 14:00:00,1.59145,1.593,1.59055,1.59255,12155540000.0
2008-04-07 15:00:00,1.59255,1.59405,1.5919,1.59405,7251309999.0
2008-04-07 16:00:00,1.59405,1.59435,1.59295,1.59335,12031109998.0
2008-04-07 17:00:00,1.59335,1.5948,1.5928,1.594,13459509995.0
2008-04-07 18:00:00,1.594,1.5955,1.594,1.5949,17082200000.0
2008-04-07 19:00:00,1.5949,1.59505,1.5924,1.59375,14243099999.0
2008-04-07 20:00:00,1.59375,1.59375,1.5921,1.5929,10826600000.0
2008-04-07 21:00:00,1.5929,1.5935,1.5916,1.593,9064300036.0
2008-04-07 22:00:00,1.59295,1.59335,1.5913,1.5913,6787299999.0
2008-04-07 23:00:00,1.5916,1.5917,1.5905,1.5909,49907199952.0
2008-04-08 00:00:00,1.5909,1.5911,1.5906,1.5907,68974580067.0
2008-04-08 01:00:00,1.5908,1.5916,1.5906,1.5913,70332579996.0
2008-04-08 02:00:00,1.5915,1.5947,1.5905,1.5911,82596699998.0
2008-04-08 03:00:00,1.5912,1.5919,1.5907,1.5915,52904663185.0
2008-04-08 04:00:00,1.5915,1.5918,1.5896,1.5903,84252000028.0
2008-04-08 05:00:00,1.5904,1.5907,1.5899,1.5905,83453400254.0
2008-04-08 06:00:00,1.5905,1.5923,1.5898,1.59,80691000536.0
2008-04-08 07:00:00,1.5898,1.591,1.5893,1.59045,48165699766.0
2008-04-08 08:00:00,1.59045,1.59185,1.58985,1.5912,65064999971.0
2008-04-08 09:00:00,1.5913,1.59255,1.58885,1.589,20889800001.0
2008-04-08 10:00:00,1.589,1.59025,1.5882,1.58995,7060400002.0
2008-04-08 11:00:00,1.58995,1.5901,1.5884,1.5891,6954600000.0
2008-04-08 12:00:00,1.5891,1.5896,1.588,1.58875,5971100001.0
2008-04-08 13:00:00,1.5888,1.58985,1.5887,1.58965,5135500000.0
2008-04-08 14:00:00,1.58965,1.5919,1.58955,1.5901,5132900000.0
2008-04-08 15:00:00,1.5901,1.59115,1.58955,1.59105,5859800000.0
2008-04-08 16:00:00,1.59105,1.5935,1.58975,1.59335,9138500004.0
2008-04-08 17:00:00,1.59335,1.5935,1.59165,1.59235,5304900000.0
2008-04-08 18:00:00,1.59235,1.5942,1.5921,1.59235,5357300000.0
2008-04-08 19:00:00,1.59235,1.59265,1.5914,1.59255,9052900000.0
2008-04-08 20:00:00,1.59255,1.59255,1.59015,1.5918,8756599997.0
2008-04-08 21:00:00,1.5918,1.59355,1.59115,1.59325,11791900000.0
2008-04-08 22:00:00,1.59325,1.5941,1.59285,1.593,42108600105.0
2008-04-08 23:00:00,1.5931,1.5939,1.5929,1.5934,68981800069.0
2008-04-09 00:00:00,1.5932,1.5954,1.593,1.59485,64272391165.0
2008-04-09 01:00:00,1.59485,1.5954,1.5939,1.5941,85046600036.0
2008-04-09 02:00:00,1.5941,1.5945,1.5925,1.5932,60634199604.0
2008-04-09 03:00:00,1.5931,1.5937,1.59225,1.5925,71490899950.0
2008-04-09 04:00:00,1.5925,1.5932,1.592,1.5928,60020199614.0
2008-04-09 05:00:00,1.5928,1.5931,1.5913,1.5916,62921300397.0
2008-04-09 06:00:00,1.5916,1.5921,1.59095,1.5915,9243899857.0
2008-04-09 07:00:00,1.5915,1.5928,1.5912,1.5922,12553699998.0
2008-04-09 08:00:00,1.5922,1.5928,1.5912,1.59125,7308300000.0
2008-04-09 09:00:00,1.59125,1.5929,1.5902,1.5907,14611199966.0
2008-04-09 10:00:00,1.5907,1.5919,1.5907,1.5915,7896900000.0
2008-04-09 11:00:00,1.5915,1.5929,1.5912,1.5927,4541599999.0
2008-04-09 12:00:00,1.5927,1.59315,1.5919,1.59225,8935500000.0
2008-04-09 13:00:00,1.59225,1.59445,1.59215,1.59345,17021799973.0
2008-04-09 14:00:00,1.59345,1.5937,1.5906,1.591,11838899998.0
2008-04-09 15:00:00,1.591,1.5913,1.58865,1.58995,16150399998.0
2008-04-09 16:00:00,1.5899,1.59015,1.58565,1.5874,30908300010.0
2008-04-09 17:00:00,1.5874,1.5879,1.58285,1.58335,19193399985.0
2008-04-09 18:00:00,1.58335,1.5861,1.5817,1.5823,12010000000.0
2008-04-09 19:00:00,1.5823,1.5843,1.58215,1.5834,8350800002.0
2008-04-09 20:00:00,1.5834,1.58505,1.58315,1.5848,6552400001.0
2008-04-09 21:00:00,1.5848,1.5857,1.58405,1.58505,4438799997.0
2008-04-09 22:00:00,1.58505,1.58645,1.5841,1.586,2520294387.0
2008-04-09 23:00:00,1.586,1.586,1.5849,1.585,16848499961.0
2008-04-10 00:00:00,1.585,1.58675,1.5849,1.5858,22431099998.0
2008-04-10 01:00:00,1.5858,1.5866,1.5854,1.5857,22615699990.0
2008-04-10 02:00:00,1.5857,1.5857,1.5813,1.5822,18050600000.0
2008-04-10 03:00:00,1.5822,1.5831,1.5813,1.583,17765300000.0
2008-04-10 04:00:00,1.583,1.5831,1.5821,1.5825,20047250000.0
2008-04-10 05:00:00,1.5825,1.5828,1.5811,1.5812,9592250000.0
2008-04-10 06:00:00,1.5812,1.5818,1.5787,1.581,19606500000.0
2008-04-10 07:00:00,1.581,1.58275,1.5804,1.5808,11483900000.0
2008-04-10 08:00:00,1.5808,1.58165,1.57955,1.58045,10450000000.0
2008-04-10 09:00:00,1.58045,1.58105,1.57875,1.57895,10702000000.0
2008-04-10 10:00:00,1.579,1.57905,1.57305,1.57465,18561000000.0
2008-04-10 11:00:00,1.57465,1.57525,1.57285,1.57485,14693700000.0
2008-04-10 12:00:00,1.5749,1.5749,1.57355,1.57455,18882700000.0
2008-04-10 13:00:00,1.57455,1.5751,1.57205,1.5747,9762100000.0
2008-04-10 14:00:00,1.5747,1.57575,1.5725,1.57545,17323900000.0
2008-04-10 15:00:00,1.5754,1.57695,1.57415,1.57425,11697600000.0
2008-04-10 16:00:00,1.57425,1.5796,1.5731,1.5782,16330800000.0
2008-04-10 17:00:00,1.5782,1.58275,1.57695,1.58255,12596400000.0
2008-04-10 18:00:00,1.58255,1.58635,1.58185,1.58585,14101000000.0
2008-04-10 19:00:00,1.5859,1.58635,1.58505,1.58545,28672200000.0
2008-04-10 20:00:00,1.58545,1.587,1.58505,1.587,22407900000.0
2008-04-10 21:00:00,1.5869,1.5871,1.58595,1.5862,22470200000.0
2008-04-10 22:00:00,1.5862,1.58785,1.5862,1.5872,15925300000.0
2008-04-10 23:00:00,1.5871,1.5871,1.5851,1.5856,69102600000.0
2008-04-11 00:00:00,1.5859,1.5874,1.5856,1.5873,68617100000.0
2008-04-11 01:00:00,1.58715,1.5873,1.5864,1.5865,72409750000.0
2008-04-11 02:00:00,1.5865,1.587,1.5862,1.5867,74675400038.0
2008-04-11 03:00:00,1.5869,1.5886,1.5867,1.5885,69803499998.0
2008-04-11 04:00:00,1.5884,1.5885,1.5876,1.5878,56917100000.0
2008-04-11 05:00:00,1.5877,1.5879,1.5873,1.5877,61959499999.0
2008-04-11 06:00:00,1.58765,1.5884,1.5872,1.588,35060459922.0
2008-04-11 07:00:00,1.5881,1.59015,1.58765,1.58775,40666980031.0
2008-04-11 08:00:00,1.5878,1.5885,1.586,1.5878,8600100004.0
2008-04-11 09:00:00,1.5878,1.58915,1.586,1.58635,10245548935.0
2008-04-11 10:00:00,1.58635,1.5889,1.58605,1.58805,7888260000.0
2008-04-11 11:00:00,1.58805,1.58875,1.58755,1.5882,8000639998.0
2008-04-11 12:00:00,1.5882,1.5895,1.5826,1.5846,15686279999.0
2008-04-11 13:00:00,1.5846,1.585,1.57995,1.58215,18286794985.0
2008-04-11 14:00:00,1.58215,1.5825,1.57965,1.5798,13484399991.0
2008-04-11 15:00:00,1.5798,1.58135,1.5796,1.58045,20515400045.0
2008-04-11 16:00:00,1.58045,1.5858,1.5791,1.58405,19332999999.0
2008-04-11 17:00:00,1.58405,1.58415,1.5809,1.5821,16428200004.0
2008-04-11 18:00:00,1.58215,1.58305,1.57955,1.58215,12105499999.0
2008-04-11 19:00:00,1.58215,1.5825,1.58005,1.5803,12554600000.0
2008-04-11 20:00:00,1.58025,1.5812,1.5798,1.58105,37031399984.0
2008-04-11 21:00:00,1.58105,1.5841,1.5806,1.5833,46748099931.0
2008-04-11 22:00:00,1.5833,1.5834,1.58125,1.5822,59111100004.0
2008-04-13 23:00:00,1.57828,1.581,1.57812,1.5806,38967100021.0
2008-04-14 00:00:00,1.581,1.5822,1.5802,1.5812,87401600211.0
2008-04-14 01:00:00,1.5812,1.5818,1.5795,1.5796,67393500161.0
2008-04-14 02:00:00,1.5797,1.5809,1.5775,1.5785,67734200423.0
2008-04-14 03:00:00,1.5786,1.5798,1.5773,1.5781,61666600032.0
2008-04-14 04:00:00,1.5781,1.5785,1.57725,1.5784,73788499884.0
2008-04-14 05:00:00,1.5785,1.579,1.5779,1.5784,38439400104.0
2008-04-14 06:00:00,1.5784,1.5787,1.5761,1.5766,69347399964.0
2008-04-14 07:00:00,1.5766,1.5789,1.5765,1.5773,44217750118.0
2008-04-14 08:00:00,1.5773,1.5798,1.5769,1.57695,11947300003.0
2008-04-14 09:00:00,1.57695,1.5802,1.57605,1.57785,27792950000.0
2008-04-14 10:00:00,1.57785,1.58035,1.57745,1.58015,48933500096.0
2008-04-14 11:00:00,1.58015,1.5817,1.57985,1.581,31698300050.0
2008-04-14 12:00:00,1.581,1.58135,1.578,1.5788,10840349999.0
2008-04-14 13:00:00,1.5788,1.579,1.5772,1.5773,8242000000.0
2008-04-14 14:00:00,1.5773,1.5801,1.5768,1.5783,14546900006.0
2008-04-14 15:00:00,1.5783,1.58035,1.57795,1.57895,10500000000.0
2008-04-14 16:00:00,1.57885,1.5798,1.5771,1.57825,17261300001.0
2008-04-14 17:00:00,1.57825,1.5791,1.57695,1.5787,6494200001.0
2008-04-14 18:00:00,1.5787,1.58275,1.5776,1.58245,8828100000.0
2008-04-14 19:00:00,1.58245,1.58275,1.5811,1.58255,6973500000.0
2008-04-14 20:00:00,1.58255,1.58335,1.5814,1.58175,21928099999.0
2008-04-14 21:00:00,1.58175,1.5831,1.5814,1.58215,9924000000.0
2008-04-14 22:00:00,1.58215,1.58235,1.5797,1.581,11980899990.0
2008-04-14 23:00:00,1.5811,1.5824,1.5809,1.5822,60148500157.0
2008-04-15 00:00:00,1.5822,1.583,1.582,1.5828,67611800262.0
2008-04-15 01:00:00,1.5827,1.5832,1.5824,1.5826,71146399838.0
2008-04-15 02:00:00,1.5825,1.5831,1.5808,1.5821,65176699880.0
2008-04-15 03:00:00,1.582,1.5837,1.5817,1.5832,87987200022.0
2008-04-15 04:00:00,1.5831,1.5843,1.5829,1.5832,37123299492.0
2008-04-15 05:00:00,1.5831,1.5835,1.5828,1.5833,65869899565.0
2008-04-15 06:00:00,1.5832,1.5834,1.5819,1.5828,69478899590.0
2008-04-15 07:00:00,1.5829,1.5829,1.5807,1.5814,44511100135.0
2008-04-15 08:00:00,1.5814,1.5823,1.5808,1.5818,24365600004.0
2008-04-15 09:00:00,1.5818,1.5821,1.5795,1.58,57047649955.0
2008-04-15 10:00:00,1.58,1.582,1.5799,1.5815,25748600004.0
2008-04-15 11:00:00,1.5815,1.5818,1.58005,1.5816,15748899995.0
2008-04-15 12:00:00,1.5816,1.58195,1.58055,1.58095,13141600000.0
2008-04-15 13:00:00,1.58095,1.58275,1.5808,1.58225,16131899998.0
2008-04-15 14:00:00,1.58225,1.58475,1.58135,1.5838,19523350005.0
2008-04-15 15:00:00,1.5838,1.5847,1.58265,1.58265,16951800001.0
2008-04-15 16:00:00,1.58265,1.58345,1.58165,1.58295,13068200000.0
2008-04-15 17:00:00,1.5829,1.58405,1.5815,1.5833,13680200000.0
2008-04-15 18:00:00,1.5833,1.58525,1.5829,1.58525,11195483857.0
2008-04-15 19:00:00,1.58525,1.58885,1.58515,1.58855,22150100000.0
2008-04-15 20:00:00,1.58855,1.58925,1.58725,1.5876,16800200001.0
2008-04-15 21:00:00,1.5876,1.58995,1.58745,1.5883,9833500000.0
2008-04-15 22:00:00,1.5883,1.58985,1.58825,1.589,52475500127.0
2008-04-15 23:00:00,1.589,1.5898,1.5887,1.5895,56785499902.0
2008-04-16 00:00:00,1.5896,1.5931,1.5895,1.5914,98930399467.0
2008-04-16 01:00:00,1.5913,1.5917,1.5913,1.5914,73678900254.0
2008-04-16 02:00:00,1.5913,1.5924,1.591,1.5922,89920901078.0
2008-04-16 03:00:00,1.5921,1.5926,1.5915,1.5923,84549100349.0
2008-04-16 04:00:00,1.5922,1.59235,1.5906,1.5911,68305700099.0
2008-04-16 05:00:00,1.5912,1.5923,1.5904,1.5916,68626400317.0
2008-04-16 06:00:00,1.5917,1.5919,1.591,1.5912,69049900124.0
2008-04-16 07:00:00,1.5913,1.5926,1.5906,1.5909,89363799214.0
2008-04-16 08:00:00,1.5909,1.59125,1.5892,1.5898,76694124982.0
2008-04-16 09:00:00,1.5898,1.59135,1.58945,1.58945,71137160056.0
2008-04-16 10:00:00,1.58945,1.59085,1.58865,1.59035,68970500007.0
2008-04-16 11:00:00,1.59035,1.59045,1.5866,1.58895,71513970239.0
2008-04-16 12:00:00,1.58895,1.58895,1.5864,1.5874,65631400032.0
2008-04-16 13:00:00,1.58745,1.59085,1.58735,1.589,29748800000.0
2008-04-16 14:00:00,1.589,1.5902,1.5887,1.58915,19171424999.0
2008-04-16 15:00:00,1.58915,1.5923,1.58915,1.591,11158350000.0
2008-04-16 16:00:00,1.591,1.5932,1.5904,1.5928,12584500000.0
2008-04-16 17:00:00,1.5928,1.5948,1.5923,1.59425,21664300001.0
2008-04-16 18:00:00,1.59425,1.595,1.594,1.5941,66719999999.0
2008-04-16 19:00:00,1.594,1.5942,1.5922,1.59335,84953100002.0
2008-04-16 20:00:00,1.59335,1.59485,1.59215,1.5941,27510800000.0
2008-04-16 21:00:00,1.5941,1.59445,1.59215,1.59295,56180800000.0
2008-04-16 22:00:00,1.59295,1.5954,1.5929,1.5952,64156784198.0
2008-04-16 23:00:00,1.5951,1.5953,1.5941,1.5944,57047199676.0
2008-04-17 00:00:00,1.5944,1.5952,1.5935,1.5942,70408999994.0
2008-04-17 01:00:00,1.5941,1.5942,1.592,1.5927,63119500012.0
2008-04-17 02:00:00,1.5927,1.5934,1.5914,1.5915,55120000018.0
2008-04-17 03:00:00,1.5916,1.5929,1.5915,1.5928,54862699705.0
2008-04-17 04:00:00,1.5928,1.5929,1.5923,1.5926,40484999868.0
2008-04-17 05:00:00,1.5926,1.5932,1.5914,1.5922,38961799724.0
2008-04-17 06:00:00,1.5922,1.5924,1.5905,1.5907,59293999695.0
2008-04-17 07:00:00,1.5907,1.5947,1.5907,1.5945,62731849780.0
2008-04-17 08:00:00,1.5945,1.5949,1.5932,1.59365,75437319994.0
2008-04-17 09:00:00,1.59365,1.5943,1.5905,1.5909,16883600000.0
2008-04-17 10:00:00,1.591,1.5939,1.5909,1.593,13823000000.0
2008-04-17 11:00:00,1.593,1.5972,1.5925,1.5962,16338676937.0
2008-04-17 12:00:00,1.5962,1.5988,1.5954,1.5978,13189499999.0
2008-04-17 13:00:00,1.5978,1.5998,1.5971,1.59965,14676100001.0
2008-04-17 14:00:00,1.59965,1.6007,1.5966,1.59705,11707739953.0
2008-04-17 15:00:00,1.59705,1.5978,1.5965,1.59715,17358680000.0
2008-04-17 16:00:00,1.59715,1.5988,1.59495,1.5982,15276050001.0
2008-04-17 17:00:00,1.5981,1.5985,1.5964,1.59645,16144499999.0
2008-04-17 18:00:00,1.59645,1.5976,1.5961,1.5975,48543899996.0
2008-04-17 19:00:00,1.59755,1.6001,1.5972,1.59895,16168400001.0
2008-04-17 20:00:00,1.59895,1.5996,1.5981,1.5985,13046599998.0
2008-04-17 21:00:00,1.5985,1.60105,1.5982,1.60015,24510599998.0
2008-04-17 22:00:00,1.60015,1.6014,1.5996,1.6005,53271099999.0
2008-04-17 23:00:00,1.6006,1.6013,1.5999,1.6,82335599996.0
2008-04-18 00:00:00,1.5999,1.6004,1.5992,1.6,70200999953.0
2008-04-18 01:00:00,1.5999,1.6002,1.59905,1.5994,81390999929.0
2008-04-18 02:00:00,1.5995,1.5997,1.598,1.5986,100813701006.0
2008-04-18 03:00:00,1.5987,1.5993,1.5984,1.5991,97799700968.0
2008-04-18 04:00:00,1.599,1.5993,1.5974,1.59805,88716019998.0
2008-04-18 05:00:00,1.59805,1.5985,1.5979,1.5981,35483719996.0
2008-04-18 06:00:00,1.5982,1.5985,1.5979,1.598,83764819990.0
2008-04-18 07:00:00,1.5981,1.60105,1.5981,1.60045,13689119999.0
2008-04-18 08:00:00,1.60045,1.60175,1.60015,1.6015,10935580000.0
2008-04-18 09:00:00,1.6015,1.60295,1.60145,1.60255,13884770000.0
2008-04-18 10:00:00,1.60255,1.6046,1.6025,1.6042,28704800000.0
2008-04-18 11:00:00,1.6042,1.6086,1.6035,1.6078,18986929999.0
2008-04-18 12:00:00,1.6078,1.61165,1.6056,1.61155,13475380000.0
2008-04-18 13:00:00,1.61155,1.6146,1.6104,1.614,3118619999.0
2008-04-18 14:00:00,1.6139,1.61625,1.6129,1.61465,4653799999.0
2008-04-18 15:00:00,1.6145,1.6147,1.61175,1.6134,3697039999.0
2008-04-18 16:00:00,1.6134,1.6134,1.6119,1.6129,2841400001.0
2008-04-18 17:00:00,1.6129,1.61465,1.61205,1.614,2188860000.0
2008-04-18 18:00:00,1.614,1.61415,1.612,1.612,2217830002.0
2008-04-18 19:00:00,1.612,1.61245,1.6104,1.61055,1614059998.0
2008-04-18 20:00:00,1.61055,1.61165,1.6078,1.60885,3703479997.0
2008-04-18 21:00:00,1.60885,1.6114,1.6083,1.6104,7413119954.0
2008-04-18 22:00:00,1.6104,1.611,1.609,1.6102,17158499988.0
2008-04-20 23:00:00,1.60905,1.6095,1.6084,1.6091,35626020047.0
2008-04-21 00:00:00,1.6091,1.6096,1.6085,1.6088,42006199888.0
2008-04-21 01:00:00,1.6088,1.61045,1.6088,1.61,28981099786.0
2008-04-21 02:00:00,1.61,1.6122,1.609,1.6111,56571039583.0
2008-04-21 03:00:00,1.6111,1.6115,1.6093,1.6101,43477319738.0
2008-04-21 04:00:00,1.6101,1.6106,1.6086,1.6087,52353459634.0
2008-04-21 05:00:00,1.6088,1.6104,1.6087,1.6101,17678240065.0
2008-04-21 06:00:00,1.6101,1.6103,1.60865,1.6099,8766280003.0
2008-04-21 07:00:00,1.6099,1.6104,1.6091,1.61,16059160032.0
2008-04-21 08:00:00,1.61,1.6109,1.6086,1.60985,7148959999.0
2008-04-21 09:00:00,1.60985,1.6101,1.60435,1.6045,6702870000.0
2008-04-21 10:00:00,1.6044,1.60595,1.604,1.6055,10781840001.0
2008-04-21 11:00:00,1.6055,1.6077,1.6055,1.6063,4204460000.0
2008-04-21 12:00:00,1.6062,1.6079,1.6029,1.6041,4562860000.0
2008-04-21 13:00:00,1.6041,1.6059,1.6026,1.60515,4581540000.0
2008-04-21 14:00:00,1.60515,1.6064,1.605,1.60555,5352140000.0
2008-04-21 15:00:00,1.60555,1.6077,1.6052,1.6075,4853240000.0
2008-04-21 16:00:00,1.6075,1.6075,1.60435,1.6061,4415100000.0
2008-04-21 17:00:00,1.6061,1.6076,1.6059,1.6072,4535780000.0
2008-04-21 18:00:00,1.6072,1.6076,1.60565,1.6068,3441300000.0
2008-04-21 19:00:00,1.6068,1.6071,1.60485,1.6061,3081300000.0
2008-04-21 20:00:00,1.606,1.606,1.6025,1.6026,3406119999.0
2008-04-21 21:00:00,1.6026,1.6056,1.6026,1.6046,27227320000.0
2008-04-21 22:00:00,1.6046,1.6064,1.6044,1.6048,10248140017.0
2008-04-21 23:00:00,1.6048,1.605,1.6038,1.604,50680500502.0
2008-04-22 00:00:00,1.604,1.6058,1.604,1.6048,79795119397.0
2008-04-22 01:00:00,1.6049,1.6059,1.6044,1.6049,57879659201.0
2008-04-22 02:00:00,1.6049,1.6055,1.6035,1.604,39324279964.0
2008-04-22 03:00:00,1.604,1.6045,1.6026,1.603,8911480000.0
2008-04-22 04:00:00,1.603,1.6042,1.6027,1.6037,26864179904.0
2008-04-22 05:00:00,1.6036,1.6043,1.60305,1.6035,63890619823.0
2008-04-22 06:00:00,1.6034,1.6042,1.6028,1.6042,85152339530.0
2008-04-22 07:00:00,1.6041,1.6049,1.60245,1.6029,45599859870.0
2008-04-22 08:00:00,1.603,1.60445,1.6018,1.60405,34299120042.0
2008-04-22 09:00:00,1.60405,1.60795,1.60405,1.60695,8542300001.0
2008-04-22 10:00:00,1.60695,1.6076,1.6059,1.6063,6247400000.0
2008-04-22 11:00:00,1.6063,1.60915,1.606,1.6078,9657199997.0
2008-04-22 12:00:00,1.6078,1.6086,1.60625,1.6067,5748975000.0
2008-04-22 13:00:00,1.6067,1.6074,1.6053,1.60535,6200700000.0
2008-04-22 14:00:00,1.60545,1.6078,1.6053,1.6074,5464700000.0
2008-04-22 15:00:00,1.6074,1.6084,1.6061,1.6071,4732300000.0
2008-04-22 16:00:00,1.6071,1.6091,1.60365,1.6059,6560799992.0
2008-04-22 17:00:00,1.6059,1.6063,1.60145,1.60145,3899000000.0
2008-04-22 18:00:00,1.60145,1.6039,1.60115,1.6025,3419100000.0
2008-04-22 19:00:00,1.6025,1.6045,1.6023,1.6038,4056800000.0
2008-04-22 20:00:00,1.6039,1.6051,1.60355,1.604,5161199999.0
2008-04-22 21:00:00,1.604,1.60465,1.60335,1.6043,1792700000.0
2008-04-22 22:00:00,1.6043,1.6049,1.604,1.6041,1517500000.0
2008-04-22 23:00:00,1.6041,1.60505,1.6032,1.6042,14123399841.0
2008-04-23 00:00:00,1.6042,1.6042,1.6032,1.6033,16455199870.0
2008-04-23 01:00:00,1.6033,1.6037,1.6032,1.6032,16375299936.0
2008-04-23 02:00:00,1.6032,1.6037,1.6032,1.6034,15342200055.0
2008-04-23 03:00:00,1.6034,1.6038,1.6029,1.6032,33872699833.0
2008-04-23 04:00:00,1.6032,1.6038,1.6029,1.6032,18351799952.0
2008-04-23 05:00:00,1.6032,1.6034,1.6028,1.6032,2651900000.0
2008-04-23 06:00:00,1.6032,1.60395,1.603,1.6037,5922599998.0
2008-04-23 07:00:00,1.6037,1.60525,1.6037,1.6052,16873899996.0
2008-04-23 08:00:00,1.6052,1.6063,1.60345,1.60375,10896800000.0
2008-04-23 09:00:00,1.60375,1.6066,1.60325,1.60655,14168300004.0
2008-04-23 10:00:00,1.60645,1.6073,1.6058,1.60705,9402250000.0
2008-04-23 11:00:00,1.60705,1.60805,1.60695,1.6078,6906900000.0
2008-04-23 12:00:00,1.6078,1.60835,1.6069,1.60705,6288100000.0
2008-04-23 13:00:00,1.60705,1.6083,1.6058,1.6078,8833000000.0
2008-04-23 14:00:00,1.6078,1.609,1.60675,1.6084,17306899994.0
2008-04-23 15:00:00,1.6084,1.61125,1.60825,1.6099,15508200000.0
2008-04-23 16:00:00,1.60985,1.6131,1.60925,1.6127,14079700000.0
2008-04-23 17:00:00,1.6127,1.61425,1.61225,1.613,11581200000.0
2008-04-23 18:00:00,1.613,1.61425,1.61175,1.6137,8539200000.0
2008-04-23 19:00:00,1.6137,1.61475,1.61325,1.6145,6681600002.0
2008-04-23 20:00:00,1.6145,1.6166,1.61375,1.61445,4298399999.0
2008-04-23 21:00:00,1.61445,1.61525,1.6136,1.6141,1897400000.0
2008-04-23 22:00:00,1.6141,1.6154,1.61265,1.6129,1460299999.0
2008-04-23 23:00:00,1.6129,1.6135,1.6121,1.61235,8913699984.0
2008-04-24 00:00:00,1.61235,1.613,1.612,1.6123,16474499924.0
2008-04-24 01:00:00,1.6123,1.6135,1.6123,1.613,17515699860.0
2008-04-24 02:00:00,1.613,1.61375,1.6123,1.6124,5643300007.0
2008-04-24 03:00:00,1.61235,1.61485,1.61085,1.61485,12734749996.0
2008-04-24 04:00:00,1.61485,1.6151,1.6136,1.6144,7192800029.0
2008-04-24 05:00:00,1.6144,1.6147,1.6135,1.6136,15402500005.0
2008-04-24 06:00:00,1.6136,1.61465,1.61345,1.61375,24103400082.0
2008-04-24 07:00:00,1.61375,1.61415,1.6134,1.61405,8342800059.0
2008-04-24 08:00:00,1.614,1.6155,1.61355,1.6145,6245300000.0
2008-04-24 09:00:00,1.6145,1.6156,1.61245,1.61275,11108199984.0
2008-04-24 10:00:00,1.61275,1.6142,1.61175,1.6131,18898799989.0
2008-04-24 11:00:00,1.61305,1.61635,1.6129,1.61415,18879699998.0
2008-04-24 12:00:00,1.61415,1.61615,1.6136,1.6147,15965599991.0
2008-04-24 13:00:00,1.6147,1.61545,1.61395,1.61475,14826600006.0
2008-04-24 14:00:00,1.61475,1.61945,1.61445,1.6194,22312400011.0
2008-04-24 15:00:00,1.61935,1.6207,1.6173,1.62005,20102899999.0
2008-04-24 16:00:00,1.62005,1.62175,1.61765,1.61995,19224650004.0
2008-04-24 17:00:00,1.61995,1.62125,1.61875,1.6201,17937800000.0
2008-04-24 18:00:00,1.6201,1.6245,1.61985,1.6241,3949800000.0
2008-04-24 19:00:00,1.6241,1.6247,1.6219,1.62335,2962900001.0
2008-04-24 20:00:00,1.62335,1.6247,1.6231,1.62415,1842600000.0
2008-04-24 21:00:00,1.62415,1.6247,1.6236,1.6247,1997499991.0
2008-04-24 22:00:00,1.6247,1.6247,1.6231,1.6231,6409300001.0
2008-04-24 23:00:00,1.624,1.6245,1.623,1.623,14660400070.0
2008-04-25 00:00:00,1.623,1.62355,1.6229,1.623,20786100020.0
2008-04-25 01:00:00,1.623,1.6236,1.6225,1.623,28959599809.0
2008-04-25 02:00:00,1.623,1.6244,1.6228,1.6241,24426399897.0
2008-04-25 03:00:00,1.6242,1.6242,1.6233,1.6234,24720899772.0
2008-04-25 04:00:00,1.6234,1.62395,1.6233,1.6233,31066599965.0
2008-04-25 05:00:00,1.6233,1.6238,1.6228,1.6234,14988799954.0
2008-04-25 06:00:00,1.6234,1.6246,1.6228,1.6238,24999199967.0
2008-04-25 07:00:00,1.6238,1.6241,1.6216,1.623,18315199993.0
2008-04-25 08:00:00,1.623,1.6243,1.6221,1.6228,9813800001.0
2008-04-25 09:00:00,1.6228,1.6245,1.6217,1.6236,8099100000.0
2008-04-25 10:00:00,1.6236,1.6239,1.62005,1.6203,12018450000.0
2008-04-25 11:00:00,1.6203,1.62125,1.61895,1.62015,8845900000.0
2008-04-25 12:00:00,1.62015,1.62045,1.619,1.6195,3189400000.0
2008-04-25 13:00:00,1.6195,1.61985,1.6179,1.6185,10954199999.0
2008-04-25 14:00:00,1.6185,1.61855,1.6161,1.61745,11075700000.0
2008-04-25 15:00:00,1.61745,1.619,1.6166,1.61735,8720200000.0
2008-04-25 16:00:00,1.61735,1.6181,1.615,1.61625,5159299999.0
2008-04-25 17:00:00,1.61625,1.6173,1.6139,1.6159,5449800000.0
2008-04-25 18:00:00,1.6159,1.61785,1.6149,1.6176,2840031000.0
2008-04-25 19:00:00,1.6176,1.6187,1.61735,1.61825,2692900000.0
2008-04-25 20:00:00,1.61825,1.61865,1.6157,1.61615,3795999999.0
2008-04-25 21:00:00,1.61615,1.61825,1.6159,1.61605,2861899999.0
2008-04-25 22:00:00,1.61605,1.61705,1.61595,1.6163,10366200047.0
2008-04-27 23:00:00,1.61589,1.61649,1.61515,1.6158,5600800037.0
2008-04-28 00:00:00,1.6158,1.6167,1.61547,1.6164,9747599957.0
2008-04-28 01:00:00,1.6164,1.6186,1.61581,1.61801,9461199980.0
2008-04-28 02:00:00,1.6183,1.6183,1.61632,1.6174,13408299909.0
2008-04-28 03:00:00,1.6174,1.61811,1.617,1.6179,9824099970.0
2008-04-28 04:00:00,1.6179,1.618,1.6163,1.61695,5374700005.0
2008-04-28 05:00:00,1.61695,1.61745,1.61664,1.61745,1603600000.0
2008-04-28 06:00:00,1.6173,1.6175,1.6163,1.61688,2152100001.0
2008-04-28 07:00:00,1.6171,1.6185,1.61665,1.618,6681399927.0
2008-04-28 08:00:00,1.618,1.61915,1.6169,1.6179,6137399992.0
2008-04-28 09:00:00,1.6179,1.6185,1.6146,1.615,5805699998.0
2008-04-28 10:00:00,1.615,1.6162,1.61365,1.6161,4730899998.0
2008-04-28 11:00:00,1.616,1.6168,1.6151,1.6163,3971099999.0
2008-04-28 12:00:00,1.6163,1.618,1.61605,1.617,3438999998.0
2008-04-28 13:00:00,1.6169,1.6183,1.61685,1.6176,3389500000.0
2008-04-28 14:00:00,1.6176,1.6185,1.6168,1.61735,4863500000.0
2008-04-28 15:00:00,1.61735,1.6175,1.6152,1.616,5039300000.0
2008-04-28 16:00:00,1.61595,1.6168,1.6148,1.6168,4599136032.0
2008-04-28 17:00:00,1.6168,1.61775,1.6161,1.6176,3104500000.0
2008-04-28 18:00:00,1.6176,1.61895,1.6175,1.61825,1146400000.0
2008-04-28 19:00:00,1.61835,1.6205,1.6182,1.61985,1650799999.0
2008-04-28 20:00:00,1.6198,1.61985,1.61865,1.61915,1832300001.0
2008-04-28 21:00:00,1.6192,1.6198,1.6178,1.61825,1513499996.0
2008-04-28 22:00:00,1.61825,1.6191,1.61734,1.6184,4052499998.0
2008-04-28 23:00:00,1.6184,1.6185,1.61746,1.6185,6834599974.0
2008-04-29 00:00:00,1.6185,1.6194,1.6183,1.6188,9165999982.0
2008-04-29 01:00:00,1.6188,1.6188,1.61733,1.6182,8901100002.0
2008-04-29 02:00:00,1.6182,1.6189,1.61801,1.6186,13862299859.0
2008-04-29 03:00:00,1.6186,1.6193,1.61789,1.6186,14492399944.0
2008-04-29 04:00:00,1.6186,1.6189,1.61805,1.6187,20359799938.0
2008-04-29 05:00:00,1.6187,1.61895,1.61823,1.6188,14659499991.0
2008-04-29 06:00:00,1.6188,1.6191,1.61813,1.61828,13312699910.0
2008-04-29 07:00:00,1.6185,1.6187,1.61787,1.618,5601000002.0
2008-04-29 08:00:00,1.618,1.61865,1.616,1.61615,3599600000.0
2008-04-29 09:00:00,1.61615,1.61855,1.6161,1.6166,10168100001.0
2008-04-29 10:00:00,1.61665,1.61725,1.6143,1.6148,3285800000.0
2008-04-29 11:00:00,1.61475,1.61565,1.61405,1.6141,1786300000.0
2008-04-29 12:00:00,1.6141,1.6165,1.6135,1.6165,3113000000.0
2008-04-29 13:00:00,1.61645,1.61745,1.6153,1.6155,1532500000.0
2008-04-29 14:00:00,1.6155,1.61625,1.6142,1.6149,2777500000.0
2008-04-29 15:00:00,1.6149,1.616,1.6147,1.615,2066350000.0
2008-04-29 16:00:00,1.615,1.61635,1.6102,1.6115,4488700001.0
2008-04-29 17:00:00,1.6115,1.6128,1.61095,1.6117,3469799998.0
2008-04-29 18:00:00,1.6117,1.61395,1.6117,1.6136,2205100000.0
2008-04-29 19:00:00,1.61355,1.6143,1.61277,1.61325,1269100000.0
2008-04-29 20:00:00,1.6133,1.61555,1.61275,1.6153,1970156966.0
2008-04-29 21:00:00,1.6154,1.6156,1.6142,1.6148,1737500006.0
2008-04-29 22:00:00,1.6149,1.6157,1.61424,1.6155,2681099992.0
2008-04-29 23:00:00,1.6156,1.6157,1.6149,1.61533,6374999970.0
2008-04-30 00:00:00,1.6155,1.6157,1.6144,1.6146,8733100025.0
2008-04-30 01:00:00,1.6146,1.6155,1.61414,1.61434,12272800052.0
2008-04-30 02:00:00,1.6146,1.6158,1.6145,1.6151,9663799997.0
2008-04-30 03:00:00,1.6151,1.6156,1.6147,1.6155,5287999982.0
2008-04-30 04:00:00,1.6155,1.6161,1.61495,1.6157,8769300005.0
2008-04-30 05:00:00,1.6157,1.616,1.6147,1.6152,5164099991.0
2008-04-30 06:00:00,1.6152,1.6155,1.61469,1.6151,6808699995.0
2008-04-30 07:00:00,1.615,1.6155,1.61375,1.6149,8392500015.0
2008-04-30 08:00:00,1.6149,1.6151,1.61285,1.613,8305875003.0
2008-04-30 09:00:00,1.61305,1.6132,1.61205,1.61295,1812700000.0
2008-04-30 10:00:00,1.6129,1.6157,1.61285,1.6141,2367700000.0
2008-04-30 11:00:00,1.614,1.6153,1.61315,1.61405,2328699999.0
2008-04-30 12:00:00,1.61405,1.6148,1.61365,1.6141,1119700000.0
2008-04-30 13:00:00,1.6141,1.6152,1.6137,1.6145,1975300000.0
2008-04-30 14:00:00,1.6146,1.6188,1.6143,1.6175,3783968000.0
2008-04-30 15:00:00,1.6176,1.6178,1.6161,1.6174,3439500003.0
2008-04-30 16:00:00,1.6174,1.6216,1.6169,1.6216,2187000000.0
2008-04-30 17:00:00,1.62165,1.62335,1.621,1.6224,2844499999.0
2008-04-30 18:00:00,1.6224,1.6227,1.6195,1.6198,5381499996.0
2008-04-30 19:00:00,1.6198,1.6206,1.6194,1.6201,1428350000.0
2008-04-30 20:00:00,1.62015,1.62345,1.6165,1.6169,7855801309.0
2008-04-30 21:00:00,1.6169,1.61835,1.61615,1.6177,1826479997.0
2008-04-30 22:00:00,1.61775,1.61785,1.6159,1.616,3877699992.0
2008-04-30 23:00:00,1.616,1.61775,1.61585,1.6163,6959699975.0
2008-05-01 00:00:00,1.6163,1.6175,1.61627,1.617,6650099982.0
2008-05-01 01:00:00,1.617,1.6172,1.61641,1.617,9999600014.0
2008-05-01 02:00:00,1.617,1.6177,1.6165,1.6173,9211599967.0
2008-05-01 03:00:00,1.6174,1.6175,1.61655,1.6167,6807900019.0
2008-05-01 04:00:00,1.6167,1.617,1.61618,1.6167,2784300000.0
2008-05-01 05:00:00,1.6167,1.61855,1.61647,1.6178,11630800017.0
2008-05-01 06:00:00,1.6178,1.6186,1.61745,1.6179,9990449940.0
2008-05-01 07:00:00,1.6179,1.61855,1.61769,1.6181,11999000011.0
2008-05-01 08:00:00,1.6181,1.6199,1.6181,1.61895,17958799975.0
2008-05-01 09:00:00,1.61905,1.62125,1.6166,1.62105,4189799996.0
2008-05-01 10:00:00,1.6212,1.62125,1.619,1.61985,2055200000.0
2008-05-01 11:00:00,1.61985,1.6211,1.61955,1.621,1409200000.0
2008-05-01 12:00:00,1.62095,1.6218,1.6201,1.62175,1083500000.0
2008-05-01 13:00:00,1.62185,1.62245,1.62086,1.6215,1039350000.0
2008-05-01 14:00:00,1.6215,1.62225,1.6192,1.6195,3810500001.0
2008-05-01 15:00:00,1.6195,1.62205,1.61745,1.62165,6558050002.0
2008-05-01 16:00:00,1.62165,1.62195,1.61875,1.61915,7421899996.0
2008-05-01 17:00:00,1.61905,1.62005,1.61866,1.6198,4550600004.0
2008-05-01 18:00:00,1.61975,1.62155,1.6189,1.62125,3485651747.0
2008-05-01 19:00:00,1.62125,1.62195,1.62065,1.6208,4147600002.0
2008-05-01 20:00:00,1.6208,1.62255,1.6201,1.62175,4274984000.0
2008-05-01 21:00:00,1.62175,1.6226,1.62135,1.62205,1941099987.0
2008-05-01 22:00:00,1.622,1.62275,1.6213,1.6221,3477399986.0
2008-05-01 23:00:00,1.622,1.6221,1.6199,1.62034,7449099946.0
2008-05-02 00:00:00,1.6205,1.6217,1.61989,1.6215,9845163244.0
2008-05-02 01:00:00,1.6216,1.6218,1.62064,1.6213,7226499988.0
2008-05-02 02:00:00,1.6214,1.6223,1.62077,1.6217,10848899990.0
2008-05-02 03:00:00,1.6217,1.6225,1.62133,1.6215,9494699971.0
2008-05-02 04:00:00,1.6215,1.6215,1.6201,1.6202,9352199997.0
2008-05-02 05:00:00,1.6202,1.62053,1.61987,1.6205,5945199997.0
2008-05-02 06:00:00,1.6205,1.6212,1.62007,1.6207,6592700007.0
2008-05-02 07:00:00,1.6207,1.62135,1.6201,1.62055,7157100001.0
2008-05-02 08:00:00,1.62055,1.6227,1.61995,1.6224,6189199995.0
2008-05-02 09:00:00,1.6224,1.62265,1.62065,1.6216,2188099999.0
2008-05-02 10:00:00,1.62165,1.6232,1.6212,1.6228,5238299998.0
2008-05-02 11:00:00,1.6228,1.623,1.62155,1.622,17296699997.0
2008-05-02 12:00:00,1.622,1.6225,1.6208,1.622,47360299997.0
2008-05-02 13:00:00,1.622,1.624,1.6217,1.6235,45151749896.0
2008-05-02 14:00:00,1.6235,1.62845,1.6231,1.62845,36893099947.0
2008-05-02 15:00:00,1.62845,1.6313,1.62805,1.63055,10598400001.0
2008-05-02 16:00:00,1.63065,1.6319,1.62935,1.6298,10229999999.0
2008-05-02 17:00:00,1.62985,1.63085,1.62855,1.6298,11023099997.0
2008-05-02 18:00:00,1.62975,1.62985,1.62785,1.6293,7983899997.0
2008-05-02 19:00:00,1.6293,1.6298,1.62785,1.62865,4782500002.0
2008-05-02 20:00:00,1.6286,1.62935,1.62645,1.62745,25391700013.0
2008-05-02 21:00:00,1.62745,1.6289,1.62665,1.6279,26773700045.0
2008-05-02 22:00:00,1.6279,1.6309,1.62785,1.6304,24975100049.0
2008-05-04 23:00:00,1.629,1.62989,1.62815,1.6286,7683099967.0
2008-05-05 00:00:00,1.6286,1.6288,1.62725,1.6286,4212799993.0
2008-05-05 01:00:00,1.6287,1.6292,1.62819,1.629,7180699901.0
2008-05-05 02:00:00,1.629,1.63055,1.62844,1.6304,15550099795.0
2008-05-05 03:00:00,1.6304,1.6307,1.6295,1.6298,16156699862.0
2008-05-05 04:00:00,1.6298,1.6306,1.62944,1.6303,13853899822.0
2008-05-05 05:00:00,1.6303,1.6306,1.6294,1.6298,5543299975.0
2008-05-05 06:00:00,1.6298,1.6299,1.6288,1.6295,6214299987.0
2008-05-05 07:00:00,1.62927,1.6315,1.6291,1.63125,4575151829.0
2008-05-05 08:00:00,1.63125,1.63135,1.62905,1.62955,1720799998.0
2008-05-05 09:00:00,1.62955,1.6303,1.6287,1.6299,1782100000.0
2008-05-05 10:00:00,1.62934,1.63095,1.62916,1.6303,3685000001.0
2008-05-05 11:00:00,1.6303,1.6306,1.6289,1.6295,6090799995.0
2008-05-05 12:00:00,1.62955,1.63015,1.62887,1.62985,3666000001.0
2008-05-05 13:00:00,1.6299,1.6308,1.62985,1.63035,5231900001.0
2008-05-05 14:00:00,1.63035,1.6305,1.62835,1.629,5145800000.0
2008-05-05 15:00:00,1.62905,1.6318,1.6288,1.6318,12088200012.0
2008-05-05 16:00:00,1.63165,1.6346,1.63145,1.6319,11078099996.0
2008-05-05 17:00:00,1.63195,1.63315,1.63125,1.63275,5195799999.0
2008-05-05 18:00:00,1.63275,1.6332,1.63225,1.63265,1150800000.0
2008-05-05 19:00:00,1.6327,1.633,1.63125,1.6313,1618400003.0
2008-05-05 20:00:00,1.6313,1.63175,1.63075,1.63165,2730900001.0
2008-05-05 21:00:00,1.63165,1.6327,1.63117,1.6316,1658899999.0
2008-05-05 22:00:00,1.63165,1.63265,1.63151,1.63255,1738899997.0
2008-05-05 23:00:00,1.6325,1.6326,1.63115,1.6322,7918999935.0
2008-05-06 00:00:00,1.6322,1.6326,1.63161,1.6323,22305800194.0
2008-05-06 01:00:00,1.6323,1.6326,1.63165,1.63195,12695099970.0
2008-05-06 02:00:00,1.6321,1.6324,1.6315,1.6321,23655499868.0
2008-05-06 03:00:00,1.6321,1.6323,1.63074,1.6313,33444400173.0
2008-05-06 04:00:00,1.6313,1.6317,1.62997,1.6308,7698199982.0
2008-05-06 05:00:00,1.6308,1.63105,1.63005,1.6306,2350399964.0
2008-05-06 06:00:00,1.6306,1.63115,1.63025,1.63045,4188499991.0
2008-05-06 07:00:00,1.63045,1.63205,1.62993,1.63085,6498000012.0
2008-05-06 08:00:00,1.63085,1.6318,1.62985,1.63035,4707835729.0
2008-05-06 09:00:00,1.6304,1.63135,1.62975,1.63055,7622450004.0
2008-05-06 10:00:00,1.63055,1.6311,1.6274,1.62755,14316350008.0
2008-05-06 11:00:00,1.62755,1.6282,1.6271,1.628,14410600027.0
2008-05-06 12:00:00,1.628,1.62955,1.62715,1.6293,8467499999.0
2008-05-06 13:00:00,1.6293,1.62935,1.62625,1.62725,9796400003.0
2008-05-06 14:00:00,1.62725,1.6281,1.6262,1.62635,14764800009.0
2008-05-06 15:00:00,1.62635,1.62765,1.6256,1.62765,13247200002.0
2008-05-06 16:00:00,1.6276,1.62955,1.62555,1.62915,14962909898.0
2008-05-06 17:00:00,1.62905,1.6301,1.62815,1.63005,14098700001.0
2008-05-06 18:00:00,1.63005,1.63135,1.63,1.63105,10167200017.0
2008-05-06 19:00:00,1.63105,1.63115,1.6294,1.62955,5324200009.0
2008-05-06 20:00:00,1.6296,1.63115,1.62852,1.63115,4796250563.0
2008-05-06 21:00:00,1.6312,1.63355,1.63045,1.63275,3904600004.0
2008-05-06 22:00:00,1.63275,1.63405,1.6327,1.63376,1398300000.0
2008-05-06 23:00:00,1.6337,1.6338,1.6327,1.6333,4894800025.0
2008-05-07 00:00:00,1.6333,1.6338,1.63259,1.6335,14097300096.0
2008-05-07 01:00:00,1.6336,1.634,1.6328,1.633,15934799891.0
2008-05-07 02:00:00,1.633,1.6334,1.6319,1.6322,21540799887.0
2008-05-07 03:00:00,1.6322,1.6328,1.63182,1.632,11733999908.0
2008-05-07 04:00:00,1.632,1.6323,1.6313,1.6322,22591100187.0
2008-05-07 05:00:00,1.6322,1.6326,1.6317,1.6323,6654299992.0
2008-05-07 06:00:00,1.6323,1.6323,1.63109,1.63145,10752000017.0
2008-05-07 07:00:00,1.6315,1.6326,1.6314,1.6314,15096899955.0
2008-05-07 08:00:00,1.6314,1.6334,1.63065,1.6324,11564199973.0
2008-05-07 09:00:00,1.6323,1.63315,1.6315,1.63215,2062000000.0
2008-05-07 10:00:00,1.63215,1.633,1.63137,1.63265,1533000000.0
2008-05-07 11:00:00,1.63265,1.63265,1.62975,1.63095,1106899999.0
2008-05-07 12:00:00,1.63095,1.63095,1.62895,1.6298,1837299999.0
2008-05-07 13:00:00,1.6298,1.6299,1.62935,1.62945,568000000.0
2008-05-07 14:00:00,1.62945,1.63025,1.62835,1.62955,1495800001.0
2008-05-07 15:00:00,1.62955,1.6298,1.62635,1.6267,2682399991.0
2008-05-07 16:00:00,1.6269,1.62875,1.6262,1.62675,2495689791.0
2008-05-07 17:00:00,1.6269,1.6277,1.6262,1.6266,1508400000.0
2008-05-07 18:00:00,1.62655,1.62725,1.62615,1.6269,519200000.0
2008-05-07 19:00:00,1.62685,1.62745,1.6259,1.6264,663500000.0
2008-05-07 20:00:00,1.6264,1.62665,1.6234,1.62445,3010799972.0
2008-05-07 21:00:00,1.62445,1.62515,1.6236,1.62425,837299998.0
2008-05-07 22:00:00,1.6244,1.6251,1.6232,1.6242,1592599999.0
2008-05-07 23:00:00,1.6241,1.6241,1.623,1.6235,4672100007.0
2008-05-08 00:00:00,1.6235,1.6239,1.62296,1.6238,15061600139.0
2008-05-08 01:00:00,1.6238,1.6245,1.62295,1.6235,31749999787.0
2008-05-08 02:00:00,1.6235,1.6246,1.6225,1.6233,47256749985.0
2008-05-08 03:00:00,1.6233,1.6246,1.621,1.6237,33082549847.0
2008-05-08 04:00:00,1.6236,1.6248,1.6215,1.6218,34227299849.0
2008-05-08 05:00:00,1.6218,1.6226,1.6209,1.6213,22879199823.0
2008-05-08 06:00:00,1.6213,1.622,1.6209,1.6218,17082800023.0
2008-05-08 07:00:00,1.6218,1.6221,1.6199,1.6214,27431900012.0
2008-05-08 08:00:00,1.6215,1.623,1.62085,1.6215,10738949986.0
2008-05-08 09:00:00,1.6215,1.6225,1.61725,1.6185,2003525002.0
2008-05-08 10:00:00,1.61845,1.6195,1.61785,1.61885,2578300000.0
2008-05-08 11:00:00,1.61885,1.6193,1.61715,1.6183,2905099999.0
2008-05-08 12:00:00,1.6185,1.621,1.6181,1.61985,2465000000.0
2008-05-08 13:00:00,1.61985,1.6219,1.6196,1.62085,2730899999.0
2008-05-08 14:00:00,1.6208,1.62295,1.62045,1.6212,2754800001.0
2008-05-08 15:00:00,1.62125,1.6222,1.6188,1.6202,3232900000.0
2008-05-08 16:00:00,1.6202,1.62035,1.6175,1.61805,2298100000.0
2008-05-08 17:00:00,1.6182,1.62035,1.6174,1.61955,2144800000.0
2008-05-08 18:00:00,1.61955,1.62035,1.61835,1.61945,1119400000.0
2008-05-08 19:00:00,1.6194,1.6204,1.6177,1.6202,1485800001.0
2008-05-08 20:00:00,1.62015,1.62115,1.61925,1.6205,919200000.0
2008-05-08 21:00:00,1.6205,1.62095,1.61935,1.61995,590050000.0
2008-05-08 22:00:00,1.62,1.6205,1.61761,1.61805,3406399969.0
2008-05-08 23:00:00,1.61805,1.61895,1.6169,1.6176,6773100064.0
2008-05-09 00:00:00,1.6176,1.61885,1.6176,1.61845,8585000031.0
2008-05-09 01:00:00,1.61845,1.6188,1.61758,1.61822,8731200042.0
2008-05-09 02:00:00,1.6183,1.6183,1.61685,1.6172,14526900011.0
2008-05-09 03:00:00,1.6172,1.6181,1.61515,1.6155,20629599963.0
2008-05-09 04:00:00,1.61555,1.6167,1.61535,1.6163,23158699973.0
2008-05-09 05:00:00,1.6163,1.617,1.615,1.6152,19702580005.0
2008-05-09 06:00:00,1.6152,1.6173,1.6147,1.6159,25527399943.0
2008-05-09 07:00:00,1.6159,1.6169,1.61505,1.61665,19580900004.0
2008-05-09 08:00:00,1.6167,1.61885,1.61595,1.61705,9020900002.0
2008-05-09 09:00:00,1.61705,1.61805,1.6143,1.6148,7394900005.0
2008-05-09 10:00:00,1.6148,1.6148,1.61285,1.6132,7068600000.0
2008-05-09 11:00:00,1.61325,1.61385,1.61185,1.61195,2133500000.0
2008-05-09 12:00:00,1.6119,1.6123,1.6091,1.6097,4628299996.0
2008-05-09 13:00:00,1.6096,1.6098,1.6066,1.6076,1931000000.0
2008-05-09 14:00:00,1.6076,1.6114,1.6076,1.6113,2902100000.0
2008-05-09 15:00:00,1.6113,1.6124,1.60975,1.60975,2883600000.0
2008-05-09 16:00:00,1.6099,1.61335,1.6099,1.61115,3949200001.0
2008-05-09 17:00:00,1.6111,1.6126,1.61065,1.6114,2258299996.0
2008-05-09 18:00:00,1.6115,1.6122,1.6107,1.61215,1109960000.0
2008-05-09 19:00:00,1.61215,1.61225,1.61035,1.61135,1008940000.0
2008-05-09 20:00:00,1.6114,1.61145,1.60995,1.61095,3387380002.0
2008-05-09 21:00:00,1.611,1.61245,1.61054,1.6117,4364559999.0
2008-05-09 22:00:00,1.6117,1.6129,1.6104,1.6112,6758059981.0
2008-05-11 23:00:00,1.60982,1.6111,1.6083,1.61085,8611299935.0
2008-05-12 00:00:00,1.6108,1.613,1.6107,1.6112,7784100005.0
2008-05-12 01:00:00,1.6112,1.6119,1.6098,1.61105,7810199960.0
2008-05-12 02:00:00,1.61105,1.61285,1.61045,1.6126,6676759996.0
2008-05-12 03:00:00,1.6125,1.6131,1.61105,1.612,11061119990.0
2008-05-12 04:00:00,1.61195,1.6133,1.61158,1.6131,11940980026.0
2008-05-12 05:00:00,1.61315,1.6142,1.6125,1.6135,11439699991.0
2008-05-12 06:00:00,1.6135,1.6141,1.6128,1.61395,7724489007.0
2008-05-12 07:00:00,1.61395,1.6142,1.61281,1.61415,4843599972.0
2008-05-12 08:00:00,1.61415,1.6153,1.6134,1.6142,4540899995.0
2008-05-12 09:00:00,1.61425,1.6168,1.61425,1.6166,1895220000.0
2008-05-12 10:00:00,1.6165,1.6184,1.6164,1.61775,1673860000.0
2008-05-12 11:00:00,1.61775,1.621,1.61765,1.62005,1369940000.0
2008-05-12 12:00:00,1.62005,1.62155,1.61915,1.6215,1499000000.0
2008-05-12 13:00:00,1.6215,1.6224,1.6205,1.6211,2584600000.0
2008-05-12 14:00:00,1.6211,1.62235,1.62065,1.6214,2229060001.0
2008-05-12 15:00:00,1.6215,1.6224,1.61975,1.6205,3164092137.0
2008-05-12 16:00:00,1.6205,1.62145,1.6184,1.62085,2967380000.0
2008-05-12 17:00:00,1.6209,1.6225,1.62055,1.6223,1892690000.0
2008-05-12 18:00:00,1.62235,1.62265,1.6213,1.62195,1048300000.0
2008-05-12 19:00:00,1.62195,1.62195,1.61995,1.6207,1392640000.0
2008-05-12 20:00:00,1.6206,1.6228,1.62055,1.6227,1289660000.0
2008-05-12 21:00:00,1.6227,1.62315,1.622,1.6228,2929839999.0
2008-05-12 22:00:00,1.6228,1.62305,1.6219,1.62295,3960579992.0
2008-05-12 23:00:00,1.6228,1.6231,1.6219,1.6227,11059340057.0
2008-05-13 00:00:00,1.6227,1.6231,1.62145,1.62295,12101600000.0
2008-05-13 01:00:00,1.623,1.6231,1.62236,1.6229,14912999987.0
2008-05-13 02:00:00,1.6229,1.623,1.62126,1.622,22869799943.0
2008-05-13 03:00:00,1.622,1.6223,1.62078,1.6215,24242100002.0
2008-05-13 04:00:00,1.6215,1.6218,1.62112,1.6216,27729459999.0
2008-05-13 05:00:00,1.6216,1.6218,1.621,1.6216,36355780068.0
2008-05-13 06:00:00,1.6216,1.62335,1.6215,1.6227,41513839963.0
2008-05-13 07:00:00,1.6227,1.623,1.62125,1.62155,19701639989.0
2008-05-13 08:00:00,1.6216,1.62225,1.619,1.62015,4860800001.0
2008-05-13 09:00:00,1.62015,1.6216,1.6185,1.61945,4359220001.0
2008-05-13 10:00:00,1.61945,1.62125,1.61945,1.62,2030470000.0
2008-05-13 11:00:00,1.61995,1.6213,1.6187,1.6213,2038220000.0
2008-05-13 12:00:00,1.6213,1.62205,1.61975,1.62185,1161180000.0
2008-05-13 13:00:00,1.62175,1.62225,1.621,1.6213,1438460000.0
2008-05-13 14:00:00,1.6213,1.62895,1.6213,1.62855,3281400000.0
2008-05-13 15:00:00,1.6286,1.6293,1.6265,1.6271,2421400000.0
2008-05-13 16:00:00,1.6271,1.62915,1.6266,1.62745,1963600000.0
2008-05-13 17:00:00,1.6276,1.6285,1.6251,1.62675,1646100000.0
2008-05-13 18:00:00,1.6268,1.63035,1.62665,1.62865,1056400000.0
2008-05-13 19:00:00,1.6286,1.62995,1.62825,1.6292,530300000.0
2008-05-13 20:00:00,1.62915,1.6299,1.62875,1.62945,690350000.0
2008-05-13 21:00:00,1.62945,1.62995,1.62862,1.6293,1698059992.0
2008-05-13 22:00:00,1.6293,1.62965,1.62865,1.62885,3923800012.0
2008-05-13 23:00:00,1.62885,1.6295,1.62853,1.6292,10110179950.0
2008-05-14 00:00:00,1.62877,1.6292,1.6275,1.6275,5673340008.0
2008-05-14 01:00:00,1.6275,1.6283,1.627,1.6281,7867400004.0
2008-05-14 02:00:00,1.6281,1.6285,1.6274,1.6279,8703900035.0
2008-05-14 03:00:00,1.6279,1.628,1.6265,1.627,9150499990.0
2008-05-14 04:00:00,1.6272,1.628,1.627,1.6277,6755380003.0
2008-05-14 05:00:00,1.628,1.6291,1.628,1.6286,10099899988.0
2008-05-14 06:00:00,1.6286,1.6303,1.62803,1.6299,10218300012.0
2008-05-14 07:00:00,1.63,1.6302,1.62871,1.6297,9877500015.0
2008-05-14 08:00:00,1.6297,1.63065,1.6285,1.6302,8091699994.0
2008-05-14 09:00:00,1.6302,1.63095,1.6275,1.6306,3712900000.0
2008-05-14 10:00:00,1.63065,1.6326,1.6301,1.6326,4257700000.0
2008-05-14 11:00:00,1.6326,1.63285,1.63155,1.6322,1331299999.0
2008-05-14 12:00:00,1.6321,1.63295,1.6305,1.6314,2339300000.0
2008-05-14 13:00:00,1.6314,1.63195,1.6305,1.63095,1604800000.0
2008-05-14 14:00:00,1.6309,1.6322,1.6304,1.631,2361899999.0
2008-05-14 15:00:00,1.631,1.63185,1.62935,1.63125,2940800006.0
2008-05-14 16:00:00,1.6313,1.633,1.6304,1.63215,1226100000.0
2008-05-14 17:00:00,1.63225,1.63315,1.6315,1.633,1041800000.0
2008-05-14 18:00:00,1.633,1.63365,1.6324,1.6326,576600000.0
2008-05-14 19:00:00,1.63255,1.63335,1.63224,1.6332,558760000.0
2008-05-14 20:00:00,1.63315,1.63345,1.63265,1.6333,950300000.0
2008-05-14 21:00:00,1.6333,1.63335,1.6312,1.63155,2285399991.0
2008-05-14 22:00:00,1.63155,1.63225,1.6307,1.63175,4386319984.0
2008-05-14 23:00:00,1.6315,1.6327,1.63096,1.6321,9865699998.0
2008-05-15 00:00:00,1.6321,1.6321,1.63104,1.63147,10548580037.0
2008-05-15 01:00:00,1.6316,1.6318,1.63075,1.6318,14656540006.0
2008-05-15 02:00:00,1.63195,1.63195,1.6308,1.6311,12882925079.0
2008-05-15 03:00:00,1.6311,1.6315,1.62997,1.63,11501710026.0
2008-05-15 04:00:00,1.63,1.6306,1.6287,1.6296,11373100183.0
2008-05-15 05:00:00,1.6296,1.6298,1.6291,1.6296,6573300046.0
2008-05-15 06:00:00,1.6296,1.6313,1.6296,1.63046,17103450128.0
2008-05-15 07:00:00,1.6306,1.63185,1.6306,1.6312,11597525051.0
2008-05-15 08:00:00,1.6312,1.6323,1.6292,1.6303,33056961929.0
2008-05-15 09:00:00,1.6303,1.63085,1.62915,1.63065,10009799999.0
2008-05-15 10:00:00,1.6306,1.6342,1.6302,1.6338,2120050001.0
2008-05-15 11:00:00,1.63385,1.6349,1.6333,1.6341,1578250000.0
2008-05-15 12:00:00,1.6341,1.6344,1.6328,1.6335,1145750000.0
2008-05-15 13:00:00,1.6335,1.63445,1.6324,1.6342,1518021983.0
2008-05-15 14:00:00,1.63415,1.63425,1.6312,1.6328,1512300000.0
2008-05-15 15:00:00,1.63265,1.6331,1.63055,1.63115,1690850000.0
2008-05-15 16:00:00,1.6312,1.63345,1.6309,1.63275,2113450001.0
2008-05-15 17:00:00,1.63275,1.6335,1.6305,1.6314,2996949999.0
2008-05-15 18:00:00,1.63135,1.63385,1.63115,1.63295,1722600000.0
2008-05-15 19:00:00,1.6329,1.6338,1.63145,1.63195,1681250001.0
2008-05-15 20:00:00,1.632,1.6327,1.6313,1.6324,2356764496.0
2008-05-15 21:00:00,1.6324,1.6329,1.63115,1.6324,2442150002.0
2008-05-15 22:00:00,1.6324,1.633,1.63151,1.6329,3806830002.0
2008-05-15 23:00:00,1.6329,1.6329,1.6305,1.6312,7725449996.0
2008-05-16 00:00:00,1.6315,1.632,1.63107,1.6318,6435409981.0
2008-05-16 01:00:00,1.6318,1.6333,1.63159,1.63295,13114750003.0
2008-05-16 02:00:00,1.633,1.63305,1.63205,1.6325,16173999993.0
2008-05-16 03:00:00,1.6325,1.6328,1.63173,1.6326,7187579988.0
2008-05-16 04:00:00,1.6327,1.63345,1.63205,1.6333,15662099998.0
2008-05-16 05:00:00,1.6333,1.6337,1.63242,1.6332,4957700000.0
2008-05-16 06:00:00,1.6332,1.63355,1.63275,1.63275,16593829984.0
2008-05-16 07:00:00,1.63275,1.6333,1.6315,1.6325,17052149993.0
2008-05-16 08:00:00,1.6325,1.6341,1.63195,1.6326,6354950009.0
2008-05-16 09:00:00,1.6326,1.63345,1.62915,1.62975,9537549999.0
2008-05-16 10:00:00,1.62975,1.6315,1.6294,1.631,20554200016.0
2008-05-16 11:00:00,1.631,1.6325,1.6307,1.6321,5771250000.0
2008-05-16 12:00:00,1.6321,1.6332,1.63125,1.6328,11867599990.0
2008-05-16 13:00:00,1.6328,1.6335,1.63185,1.6331,4401200000.0
2008-05-16 14:00:00,1.6332,1.63645,1.63255,1.63555,7893349998.0
2008-05-16 15:00:00,1.63555,1.6369,1.63305,1.635,10509821666.0
2008-05-16 16:00:00,1.63495,1.63505,1.629,1.6297,21576899994.0
2008-05-16 17:00:00,1.6297,1.6304,1.6268,1.6288,6050799996.0
2008-05-16 18:00:00,1.62875,1.63035,1.62795,1.62985,2079499999.0
2008-05-16 19:00:00,1.6298,1.6304,1.62875,1.6303,1362099998.0
2008-05-16 20:00:00,1.6303,1.63195,1.6296,1.63165,1819399998.0
2008-05-16 21:00:00,1.6316,1.63285,1.6313,1.6326,6367399994.0
2008-05-16 22:00:00,1.63265,1.63285,1.6314,1.6316,8393099935.0
2008-05-18 23:00:00,1.63073,1.6315,1.62984,1.6309,16910499945.0
2008-05-19 00:00:00,1.6309,1.6329,1.62965,1.6323,10899000024.0
2008-05-19 01:00:00,1.6323,1.6329,1.6319,1.63275,8663799986.0
2008-05-19 02:00:00,1.63275,1.6337,1.6327,1.6329,11986200144.0
2008-05-19 03:00:00,1.6327,1.63285,1.63147,1.6319,7311800059.0
2008-05-19 04:00:00,1.6319,1.632,1.6311,1.63115,7051100007.0
2008-05-19 05:00:00,1.63115,1.6315,1.631,1.6314,14448800293.0
2008-05-19 06:00:00,1.6314,1.63155,1.6308,1.6312,4674100005.0
2008-05-19 07:00:00,1.63125,1.6316,1.6297,1.63105,28313199940.0
2008-05-19 08:00:00,1.63105,1.6311,1.6288,1.6304,18074450000.0
2008-05-19 09:00:00,1.6304,1.6316,1.6272,1.62785,2609699999.0
2008-05-19 10:00:00,1.6278,1.6291,1.62745,1.6286,7341699998.0
2008-05-19 11:00:00,1.6286,1.6299,1.62805,1.6297,5253199996.0
2008-05-19 12:00:00,1.6297,1.6301,1.62905,1.62995,4174940002.0
2008-05-19 13:00:00,1.62995,1.6301,1.6286,1.6296,1527900000.0
2008-05-19 14:00:00,1.6296,1.6315,1.6296,1.6307,2477850000.0
2008-05-19 15:00:00,1.6307,1.63285,1.63035,1.6326,4251400001.0
2008-05-19 16:00:00,1.63265,1.63535,1.6326,1.63445,10158578769.0
2008-05-19 17:00:00,1.63445,1.63765,1.63435,1.63615,7000500002.0
2008-05-19 18:00:00,1.63615,1.63725,1.63595,1.6365,1347599999.0
2008-05-19 19:00:00,1.6365,1.637,1.6355,1.63555,1041100001.0
2008-05-19 20:00:00,1.63555,1.63605,1.6333,1.63375,1421500000.0
2008-05-19 21:00:00,1.63375,1.6347,1.63215,1.63345,2408999996.0
2008-05-19 22:00:00,1.6334,1.6345,1.63245,1.6334,3655099996.0
2008-05-19 23:00:00,1.6332,1.63435,1.6327,1.6337,7805699983.0
2008-05-20 00:00:00,1.6337,1.63395,1.63301,1.6337,9945099985.0
2008-05-20 01:00:00,1.6337,1.634,1.6331,1.6338,6409299982.0
2008-05-20 02:00:00,1.6338,1.634,1.6329,1.6334,16208599998.0
2008-05-20 03:00:00,1.6335,1.6335,1.6315,1.6316,25659799942.0
2008-05-20 04:00:00,1.6316,1.6319,1.63094,1.6316,10532999999.0
2008-05-20 05:00:00,1.6317,1.63175,1.63088,1.6314,1429300001.0
2008-05-20 06:00:00,1.63166,1.6323,1.63126,1.63185,6286300003.0
2008-05-20 07:00:00,1.63185,1.6335,1.63175,1.6335,10757200041.0
2008-05-20 08:00:00,1.63345,1.6338,1.629,1.6298,4799349991.0
2008-05-20 09:00:00,1.6298,1.63055,1.62875,1.62925,5482400001.0
2008-05-20 10:00:00,1.62925,1.63005,1.62875,1.62925,3612000001.0
2008-05-20 11:00:00,1.62925,1.63085,1.6285,1.6294,6726549999.0
2008-05-20 12:00:00,1.62945,1.63035,1.6274,1.6289,5104500001.0
2008-05-20 13:00:00,1.6289,1.6301,1.62865,1.62955,3459100000.0
2008-05-20 14:00:00,1.6296,1.63025,1.62645,1.6268,7894550000.0
2008-05-20 15:00:00,1.62685,1.62735,1.626,1.62695,5151700000.0
2008-05-20 16:00:00,1.62695,1.62785,1.6252,1.6256,2435000004.0
2008-05-20 17:00:00,1.6256,1.6259,1.62375,1.6259,1990000000.0
2008-05-20 18:00:00,1.6259,1.6272,1.62495,1.6257,956200000.0
2008-05-20 19:00:00,1.6257,1.6268,1.62445,1.62475,1004300000.0
2008-05-20 20:00:00,1.6248,1.6261,1.62435,1.62445,1642000001.0
2008-05-20 21:00:00,1.62445,1.62475,1.62265,1.6231,1247400001.0
2008-05-20 22:00:00,1.6231,1.6245,1.62275,1.6233,1809400001.0
2008-05-20 23:00:00,1.6231,1.62498,1.62251,1.62269,7970800036.0
2008-05-21 00:00:00,1.6229,1.6236,1.62188,1.6228,11040299993.0
2008-05-21 01:00:00,1.6228,1.623,1.6219,1.62232,7827500009.0
2008-05-21 02:00:00,1.6225,1.623,1.62197,1.6226,11203199995.0
2008-05-21 03:00:00,1.6226,1.6233,1.6216,1.6223,22193799964.0
2008-05-21 04:00:00,1.6223,1.6225,1.62126,1.6222,6222650008.0
2008-05-21 05:00:00,1.6222,1.6232,1.62172,1.62227,4196900014.0
2008-05-21 06:00:00,1.62241,1.62335,1.62222,1.62275,22674199792.0
2008-05-21 07:00:00,1.62275,1.62425,1.62221,1.62345,28204299887.0
2008-05-21 08:00:00,1.62345,1.6248,1.6231,1.6236,11933999979.0
2008-05-21 09:00:00,1.62365,1.62455,1.62245,1.62335,12948499992.0
2008-05-21 10:00:00,1.62335,1.62655,1.6228,1.626,12507300005.0
2008-05-21 11:00:00,1.626,1.6277,1.6252,1.6252,12609919998.0
2008-05-21 12:00:00,1.62535,1.62585,1.62255,1.62265,11523599997.0
2008-05-21 13:00:00,1.62275,1.62415,1.62025,1.62175,18139879988.0
2008-05-21 14:00:00,1.62175,1.6232,1.6212,1.6226,19842999999.0
2008-05-21 15:00:00,1.6226,1.6242,1.62255,1.62265,11833000002.0
2008-05-21 16:00:00,1.6227,1.6247,1.62195,1.6225,11609099999.0
2008-05-21 17:00:00,1.6226,1.62435,1.6219,1.62395,11150900001.0
2008-05-21 18:00:00,1.62395,1.6254,1.62395,1.6248,2735099996.0
2008-05-21 19:00:00,1.6249,1.625,1.62311,1.62315,1824399999.0
2008-05-21 20:00:00,1.62325,1.62385,1.61975,1.6208,31662259982.0
2008-05-21 21:00:00,1.6208,1.62105,1.61815,1.6188,8896000006.0
2008-05-21 22:00:00,1.61885,1.61955,1.61853,1.619,3102500010.0
2008-05-21 23:00:00,1.619,1.6194,1.61749,1.61795,8222900127.0
2008-05-22 00:00:00,1.618,1.6191,1.61759,1.61885,13911900020.0
2008-05-22 01:00:00,1.6189,1.6191,1.61807,1.6185,8557400015.0
2008-05-22 02:00:00,1.6185,1.6186,1.6162,1.61725,12146100014.0
2008-05-22 03:00:00,1.61725,1.61755,1.61659,1.61685,10716700003.0
2008-05-22 04:00:00,1.61695,1.61785,1.61665,1.61775,10228900006.0
2008-05-22 05:00:00,1.61742,1.618,1.6169,1.61755,5362800005.0
2008-05-22 06:00:00,1.61755,1.61975,1.61745,1.61945,11090576075.0
2008-05-22 07:00:00,1.61945,1.62015,1.61815,1.6192,6323200009.0
2008-05-22 08:00:00,1.6192,1.62085,1.6176,1.6186,5393800005.0
2008-05-22 09:00:00,1.6186,1.6212,1.618,1.6201,5299399999.0
2008-05-22 10:00:00,1.6201,1.6211,1.6181,1.6185,4486599999.0
2008-05-22 11:00:00,1.6185,1.6193,1.61735,1.61845,4303300001.0
2008-05-22 12:00:00,1.61845,1.6211,1.6184,1.62015,8019600000.0
2008-05-22 13:00:00,1.6202,1.6217,1.6186,1.61925,10455900000.0
2008-05-22 14:00:00,1.61925,1.62215,1.61828,1.62075,17392599995.0
2008-05-22 15:00:00,1.6208,1.6218,1.62025,1.6215,18641185198.0
2008-05-22 16:00:00,1.6215,1.6253,1.6209,1.6223,23811800001.0
2008-05-22 17:00:00,1.6223,1.6231,1.62035,1.6213,13725200000.0
2008-05-22 18:00:00,1.6213,1.62155,1.61955,1.6212,6688200001.0
2008-05-22 19:00:00,1.62115,1.62185,1.61995,1.62125,4496100001.0
2008-05-22 20:00:00,1.6212,1.6233,1.62115,1.62275,7434500000.0
2008-05-22 21:00:00,1.62275,1.6229,1.62194,1.6223,2122100000.0
2008-05-22 22:00:00,1.6223,1.6226,1.6204,1.6213,3625200011.0
2008-05-22 23:00:00,1.6209,1.62158,1.62062,1.6211,3296800003.0
2008-05-23 00:00:00,1.62105,1.6214,1.62052,1.6207,5834499997.0
2008-05-23 01:00:00,1.6207,1.6211,1.6203,1.621,8104399983.0
2008-05-23 02:00:00,1.621,1.6215,1.62056,1.6215,9741700011.0
2008-05-23 03:00:00,1.6215,1.6218,1.62086,1.6217,2814400003.0
2008-05-23 04:00:00,1.62165,1.6219,1.62037,1.6215,9243800014.0
2008-05-23 05:00:00,1.62125,1.6215,1.6205,1.6212,4665899997.0
2008-05-23 06:00:00,1.6212,1.6218,1.62077,1.6212,7424399998.0
2008-05-23 07:00:00,1.6214,1.6224,1.62076,1.6216,11850200019.0
2008-05-23 08:00:00,1.6217,1.6226,1.6206,1.6209,11591400015.0
2008-05-23 09:00:00,1.6209,1.6228,1.6188,1.6199,13116160003.0
2008-05-23 10:00:00,1.6199,1.62015,1.61735,1.6182,14645100004.0
2008-05-23 11:00:00,1.6182,1.6188,1.61725,1.61745,7726800000.0
2008-05-23 12:00:00,1.6174,1.61755,1.61615,1.6165,2889400000.0
2008-05-23 13:00:00,1.6165,1.6176,1.6163,1.61745,1837800000.0
2008-05-23 14:00:00,1.61745,1.61765,1.6157,1.61625,2618499999.0
2008-05-23 15:00:00,1.6163,1.6176,1.6146,1.6149,3597820004.0
2008-05-23 16:00:00,1.6149,1.61755,1.61435,1.6158,4836500001.0
2008-05-23 17:00:00,1.6158,1.61605,1.61355,1.61535,4433000000.0
2008-05-23 18:00:00,1.61535,1.6156,1.6131,1.61325,2046800002.0
2008-05-23 19:00:00,1.6133,1.61445,1.61305,1.61435,1768500000.0
2008-05-23 20:00:00,1.61435,1.61545,1.6135,1.61495,2015000004.0
2008-05-23 21:00:00,1.61495,1.61625,1.61425,1.61495,4949799996.0
2008-05-23 22:00:00,1.61495,1.6151,1.6131,1.6138,3731700018.0
2008-05-25 23:00:00,1.615,1.61522,1.61405,1.6152,7140799988.0
2008-05-26 00:00:00,1.6151,1.6162,1.61457,1.616,10930900044.0
2008-05-26 01:00:00,1.616,1.6164,1.61514,1.61545,9741199986.0
2008-05-26 02:00:00,1.6154,1.6174,1.61531,1.6162,13135399949.0
2008-05-26 03:00:00,1.61625,1.61715,1.61604,1.6162,9439199983.0
2008-05-26 04:00:00,1.6162,1.6165,1.61513,1.616,7776100043.0
2008-05-26 05:00:00,1.616,1.6164,1.61515,1.6157,12006399978.0
2008-05-26 06:00:00,1.6157,1.617,1.6153,1.61675,14346899991.0
2008-05-26 07:00:00,1.61675,1.6174,1.61605,1.6168,20720400025.0
2008-05-26 08:00:00,1.61685,1.61755,1.61585,1.6166,15815300019.0
2008-05-26 09:00:00,1.61655,1.61765,1.61535,1.6175,5116600000.0
2008-05-26 10:00:00,1.6175,1.6194,1.6168,1.6169,9935800001.0
2008-05-26 11:00:00,1.6169,1.6172,1.61485,1.616,8118200001.0
2008-05-26 12:00:00,1.616,1.6161,1.6149,1.61555,4286800000.0
2008-05-26 13:00:00,1.6155,1.61602,1.61465,1.6155,2027400000.0
2008-05-26 14:00:00,1.6155,1.61605,1.61483,1.6155,2804900000.0
2008-05-26 15:00:00,1.6155,1.6162,1.61545,1.6162,2094000000.0
2008-05-26 16:00:00,1.6163,1.61695,1.61605,1.61635,1852300000.0
2008-05-26 17:00:00,1.6165,1.61695,1.6158,1.6161,1193300000.0
2008-05-26 18:00:00,1.616,1.61675,1.61524,1.6158,771700000.0
2008-05-26 19:00:00,1.61585,1.61633,1.6148,1.61555,2264609999.0
2008-05-26 20:00:00,1.61542,1.6161,1.61483,1.61536,1657749999.0
2008-05-26 21:00:00,1.61506,1.61584,1.61485,1.6154,1667360807.0
2008-05-26 22:00:00,1.61519,1.6156,1.61495,1.6155,3092721624.0
2008-05-26 23:00:00,1.6155,1.61623,1.61506,1.61549,7556199975.0
2008-05-27 00:00:00,1.61565,1.6163,1.61537,1.6162,4502800013.0
2008-05-27 01:00:00,1.6162,1.61675,1.61552,1.6162,6574599999.0
2008-05-27 02:00:00,1.6164,1.61675,1.61585,1.61625,11386799963.0
2008-05-27 03:00:00,1.6162,1.6166,1.61588,1.6161,7449199983.0
2008-05-27 04:00:00,1.6161,1.6163,1.61542,1.616,9324099982.0
2008-05-27 05:00:00,1.616,1.6163,1.61555,1.616,3609525650.0
2008-05-27 06:00:00,1.616,1.6165,1.61532,1.6163,1802700002.0
2008-05-27 07:00:00,1.6164,1.6173,1.616,1.617,2912999995.0
2008-05-27 08:00:00,1.617,1.6194,1.61665,1.6185,4238930002.0
2008-05-27 09:00:00,1.6185,1.61925,1.6177,1.61785,2291300000.0
2008-05-27 10:00:00,1.6178,1.61785,1.6156,1.61565,2566200000.0
2008-05-27 11:00:00,1.61565,1.61825,1.6156,1.6177,3216000000.0
2008-05-27 12:00:00,1.6177,1.61835,1.61605,1.6163,1995000000.0
2008-05-27 13:00:00,1.6163,1.6169,1.61465,1.61525,3730000000.0
2008-05-27 14:00:00,1.61525,1.61775,1.61495,1.61735,3057600000.0
2008-05-27 15:00:00,1.61735,1.62035,1.6171,1.6194,6295200002.0
2008-05-27 16:00:00,1.6194,1.62155,1.6183,1.61855,6961400004.0
2008-05-27 17:00:00,1.6185,1.61995,1.61695,1.61765,4940200000.0
2008-05-27 18:00:00,1.61765,1.61855,1.6169,1.618,1421800000.0
2008-05-27 19:00:00,1.618,1.6186,1.61734,1.61835,979000000.0
2008-05-27 20:00:00,1.61835,1.62225,1.6179,1.6222,2064500000.0
2008-05-27 21:00:00,1.6222,1.6236,1.622,1.623,838700000.0
2008-05-27 22:00:00,1.62305,1.62305,1.62157,1.62183,893929454.0
2008-05-27 23:00:00,1.6219,1.6235,1.62136,1.6218,5347600039.0
2008-05-28 00:00:00,1.6218,1.6218,1.6208,1.6213,6149300001.0
2008-05-28 01:00:00,1.6213,1.6219,1.621,1.6216,9284700000.0
2008-05-28 02:00:00,1.6216,1.6218,1.6205,1.6208,22965699977.0
2008-05-28 03:00:00,1.6208,1.6208,1.618,1.619,17238200094.0
2008-05-28 04:00:00,1.61905,1.6209,1.6187,1.6191,19834582362.0
2008-05-28 05:00:00,1.6191,1.6198,1.619,1.6192,11541900074.0
2008-05-28 06:00:00,1.6192,1.6196,1.6177,1.6189,16616500001.0
2008-05-28 07:00:00,1.6189,1.6193,1.618,1.6188,25375499949.0
2008-05-28 08:00:00,1.6188,1.6191,1.617,1.61805,13749499992.0
2008-05-28 09:00:00,1.61805,1.61875,1.6162,1.6168,4944800001.0
2008-05-28 10:00:00,1.6168,1.6212,1.61675,1.62115,5117000000.0
2008-05-28 11:00:00,1.62115,1.6235,1.6205,1.62305,8396600000.0
2008-05-28 12:00:00,1.6231,1.6235,1.62245,1.62265,4546900000.0
2008-05-28 13:00:00,1.6226,1.62565,1.62245,1.6253,7060300000.0
2008-05-28 14:00:00,1.62535,1.62785,1.6247,1.6257,7829299997.0
2008-05-28 15:00:00,1.6257,1.6262,1.6238,1.6241,10077750002.0
2008-05-28 16:00:00,1.6241,1.6244,1.6225,1.6231,10378300006.0
2008-05-28 17:00:00,1.6231,1.6235,1.6223,1.6226,8678873650.0
2008-05-28 18:00:00,1.6226,1.623,1.62154,1.6223,4150799997.0
2008-05-28 19:00:00,1.6221,1.6233,1.622,1.62254,7379629998.0
2008-05-28 20:00:00,1.62285,1.6234,1.62193,1.6226,5444199997.0
2008-05-28 21:00:00,1.6226,1.6242,1.6225,1.6233,3492542245.0
2008-05-28 22:00:00,1.6233,1.6237,1.62241,1.62285,1709684503.0
2008-05-28 23:00:00,1.62322,1.6234,1.62177,1.62288,4114199989.0
2008-05-29 00:00:00,1.62257,1.6235,1.62221,1.62325,6423499963.0
2008-05-29 01:00:00,1.62325,1.6237,1.6229,1.6236,1694300004.0
2008-05-29 02:00:00,1.6236,1.6245,1.62297,1.6245,2288800000.0
2008-05-29 03:00:00,1.6245,1.6248,1.62379,1.6247,2165600000.0
2008-05-29 04:00:00,1.6248,1.6262,1.6243,1.62595,2372000001.0
2008-05-29 05:00:00,1.626,1.6262,1.6248,1.6251,2625929439.0
2008-05-29 06:00:00,1.6251,1.62565,1.62443,1.6251,1996199997.0
2008-05-29 07:00:00,1.6251,1.626,1.6245,1.6255,3853600001.0
2008-05-29 08:00:00,1.6255,1.6262,1.62485,1.6258,5349199997.0
2008-05-29 09:00:00,1.6258,1.6261,1.6241,1.6246,4999200000.0
2008-05-29 10:00:00,1.6246,1.62865,1.6242,1.6282,2504400000.0
2008-05-29 11:00:00,1.6282,1.6284,1.62685,1.62715,1032600000.0
2008-05-29 12:00:00,1.62725,1.6278,1.62645,1.6278,1363300000.0
2008-05-29 13:00:00,1.6278,1.6295,1.62705,1.6293,1713600000.0
2008-05-29 14:00:00,1.6293,1.6298,1.6268,1.6278,1727200002.0
2008-05-29 15:00:00,1.6277,1.6281,1.6258,1.6258,2413400000.0
2008-05-29 16:00:00,1.6258,1.6281,1.6258,1.6272,5273200002.0
2008-05-29 17:00:00,1.6272,1.6278,1.626,1.6274,9442000000.0
2008-05-29 18:00:00,1.6274,1.6297,1.6268,1.6295,6969800001.0
2008-05-29 19:00:00,1.6295,1.63005,1.6283,1.6283,5782800000.0
2008-05-29 20:00:00,1.6283,1.6291,1.6273,1.6275,3904396459.0
2008-05-29 21:00:00,1.6275,1.628,1.62683,1.6276,1561000000.0
2008-05-29 22:00:00,1.6276,1.6289,1.62715,1.6283,1100600000.0
2008-05-29 23:00:00,1.6283,1.6285,1.6272,1.6283,3434199983.0
2008-05-30 00:00:00,1.6283,1.6283,1.62732,1.62755,3094499993.0
2008-05-30 01:00:00,1.62755,1.62875,1.62703,1.6286,5530199984.0
2008-05-30 02:00:00,1.6286,1.6289,1.62759,1.62805,3277800000.0
2008-05-30 03:00:00,1.62787,1.6284,1.62762,1.6284,1946900000.0
2008-05-30 04:00:00,1.6284,1.6284,1.62676,1.6273,2471400023.0
2008-05-30 05:00:00,1.6273,1.6276,1.627,1.6272,2520400000.0
2008-05-30 06:00:00,1.6272,1.6275,1.62656,1.6273,1789200000.0
2008-05-30 07:00:00,1.6273,1.6283,1.62626,1.62677,2256500000.0
2008-05-30 08:00:00,1.6272,1.6273,1.6257,1.6267,5011499999.0
2008-05-30 09:00:00,1.6266,1.62875,1.6258,1.6277,4780499999.0
2008-05-30 10:00:00,1.6277,1.6282,1.62615,1.6268,4215750001.0
2008-05-30 11:00:00,1.6268,1.6284,1.6266,1.6278,4327600002.0
2008-05-30 12:00:00,1.6277,1.628,1.6262,1.6265,3343400000.0
2008-05-30 13:00:00,1.6265,1.6279,1.6265,1.6277,3162700000.0
2008-05-30 14:00:00,1.6277,1.6284,1.6267,1.6267,4599700001.0
2008-05-30 15:00:00,1.6268,1.6276,1.6256,1.6269,8165747737.0
2008-05-30 16:00:00,1.62675,1.6268,1.6231,1.6237,10706729995.0
2008-05-30 17:00:00,1.6237,1.6238,1.62115,1.6223,9186099999.0
2008-05-30 18:00:00,1.6223,1.6231,1.6215,1.6227,6650500000.0
2008-05-30 19:00:00,1.62265,1.6234,1.6216,1.6216,5371000000.0
2008-05-30 20:00:00,1.6216,1.6221,1.6206,1.6218,4800300000.0
2008-05-30 21:00:00,1.6218,1.6219,1.62095,1.62115,2601700000.0
2008-05-30 22:00:00,1.6212,1.6218,1.6207,1.6208,3413710507.0
2008-06-01 23:00:00,1.6208,1.6211,1.62016,1.6209,4687421596.0
2008-06-02 00:00:00,1.6209,1.6218,1.62071,1.6218,2910100000.0
2008-06-02 01:00:00,1.6218,1.6224,1.62125,1.6217,2084800000.0
2008-06-02 02:00:00,1.6217,1.6222,1.6202,1.6205,3674600000.0
2008-06-02 03:00:00,1.6205,1.6215,1.61967,1.6209,3229700000.0
2008-06-02 04:00:00,1.6209,1.6215,1.61982,1.62097,2249400000.0
2008-06-02 05:00:00,1.6213,1.6215,1.6205,1.62088,790225100.0
2008-06-02 06:00:00,1.62073,1.62155,1.6203,1.6206,1579900000.0
2008-06-02 07:00:00,1.6206,1.6215,1.6206,1.6206,3117500000.0
2008-06-02 08:00:00,1.62065,1.621,1.6185,1.61895,5369600000.0
2008-06-02 09:00:00,1.619,1.6197,1.6184,1.61885,7256900000.0
2008-06-02 10:00:00,1.6189,1.6192,1.6168,1.6175,7178899998.0
2008-06-02 11:00:00,1.6174,1.6194,1.61725,1.6182,8189600002.0
2008-06-02 12:00:00,1.6182,1.62,1.618,1.6192,7411400001.0
2008-06-02 13:00:00,1.6192,1.6195,1.6175,1.6175,7422800000.0
2008-06-02 14:00:00,1.6176,1.6186,1.6168,1.6176,6834200000.0
2008-06-02 15:00:00,1.6176,1.6183,1.6165,1.6172,8696500000.0
2008-06-02 16:00:00,1.6172,1.61875,1.6161,1.6165,10920900000.0
2008-06-02 17:00:00,1.6165,1.6169,1.61365,1.6139,11503600001.0
2008-06-02 18:00:00,1.6138,1.6144,1.608,1.6091,9049913111.0
2008-06-02 19:00:00,1.6091,1.6105,1.6085,1.6101,6445700000.0
2008-06-02 20:00:00,1.61,1.61155,1.6094,1.60985,3375963425.0
2008-06-02 21:00:00,1.6099,1.6123,1.60965,1.6121,1569500000.0
2008-06-02 22:00:00,1.6121,1.61225,1.61155,1.6118,1011100000.0
2008-06-02 23:00:00,1.6118,1.61225,1.61134,1.6115,898400000.0
2008-06-03 00:00:00,1.6115,1.61225,1.61142,1.6119,1075000000.0
2008-06-03 01:00:00,1.6119,1.6121,1.61039,1.61053,802600000.0
2008-06-03 02:00:00,1.611,1.6118,1.60995,1.61135,1171100000.0
2008-06-03 03:00:00,1.61135,1.6128,1.61064,1.61157,1703500000.0
2008-06-03 04:00:00,1.61154,1.61235,1.61099,1.61205,1948300000.0
2008-06-03 05:00:00,1.61195,1.6128,1.6119,1.6126,963600000.0
2008-06-03 06:00:00,1.6126,1.6126,1.6092,1.6092,2671999999.0
2008-06-03 07:00:00,1.6092,1.6094,1.6082,1.6082,3251100000.0
2008-06-03 08:00:00,1.60825,1.6091,1.6064,1.6069,2260800000.0
2008-06-03 09:00:00,1.6069,1.61005,1.6069,1.60855,2920500000.0
2008-06-03 10:00:00,1.60865,1.6088,1.6055,1.6065,2543500000.0
2008-06-03 11:00:00,1.60655,1.6099,1.6064,1.6093,2079500000.0
2008-06-03 12:00:00,1.60925,1.6096,1.60695,1.6073,1223100000.0
2008-06-03 13:00:00,1.6073,1.6111,1.6068,1.6111,1539200000.0
2008-06-03 14:00:00,1.61115,1.6114,1.6094,1.6094,1619250000.0
2008-06-03 15:00:00,1.6094,1.6168,1.6094,1.61435,3891500000.0
2008-06-03 16:00:00,1.6144,1.61685,1.6125,1.6135,3237314718.0
2008-06-03 17:00:00,1.6134,1.614,1.6125,1.61295,2525000000.0
2008-06-03 18:00:00,1.6129,1.6132,1.61155,1.6118,1515900000.0
2008-06-03 19:00:00,1.6118,1.61185,1.6072,1.6084,2655200000.0
2008-06-03 20:00:00,1.6084,1.609,1.607,1.609,2411000000.0
2008-06-03 21:00:00,1.6091,1.61115,1.6084,1.61065,1188500000.0
2008-06-03 22:00:00,1.61065,1.61065,1.6092,1.6094,869800000.0
2008-06-03 23:00:00,1.6094,1.6107,1.60892,1.6104,1924650000.0
2008-06-04 00:00:00,1.6104,1.61075,1.6093,1.6099,1688700000.0
2008-06-04 01:00:00,1.6099,1.61,1.6085,1.60855,1973000000.0
2008-06-04 02:00:00,1.60855,1.6099,1.60762,1.6098,3400309999.0
2008-06-04 03:00:00,1.6098,1.6106,1.6094,1.6099,2664400000.0
2008-06-04 04:00:00,1.6099,1.6106,1.6097,1.6099,2718300000.0
2008-06-04 05:00:00,1.6099,1.6101,1.60923,1.6098,1510600000.0
2008-06-04 06:00:00,1.6098,1.6102,1.60915,1.6098,1412700000.0
2008-06-04 07:00:00,1.6098,1.611,1.6089,1.6106,4028200000.0
2008-06-04 08:00:00,1.61065,1.6116,1.6104,1.611,4662550000.0
2008-06-04 09:00:00,1.611,1.6112,1.6079,1.6079,2431392600.0
2008-06-04 10:00:00,1.6079,1.6085,1.60675,1.6073,2067910000.0
2008-06-04 11:00:00,1.6073,1.6083,1.6058,1.606,1976700000.0
2008-06-04 12:00:00,1.60585,1.6075,1.6055,1.6066,1520300000.0
2008-06-04 13:00:00,1.6066,1.6071,1.60385,1.6045,1885900000.0
2008-06-04 14:00:00,1.6045,1.607,1.6034,1.60555,3784985318.0
2008-06-04 15:00:00,1.6055,1.6103,1.6048,1.6085,3694150000.0
2008-06-04 16:00:00,1.6085,1.6097,1.6067,1.6076,4366700000.0
2008-06-04 17:00:00,1.6076,1.61005,1.60745,1.6082,3399900000.0
2008-06-04 18:00:00,1.6082,1.60975,1.6073,1.6074,2422000000.0
2008-06-04 19:00:00,1.60745,1.6099,1.60715,1.6096,1606800000.0
2008-06-04 20:00:00,1.60955,1.6096,1.60715,1.60805,2353000000.0
2008-06-04 21:00:00,1.60805,1.60995,1.60775,1.6089,1338000000.0
2008-06-04 22:00:00,1.60885,1.60935,1.60805,1.6091,707800000.0
2008-06-04 23:00:00,1.6091,1.6093,1.60731,1.6078,1104099999.0
2008-06-05 00:00:00,1.6078,1.6081,1.60735,1.608,722200000.0
2008-06-05 01:00:00,1.608,1.6092,1.6079,1.6085,1332000000.0
2008-06-05 02:00:00,1.6085,1.6088,1.6076,1.6085,1473700000.0
2008-06-05 03:00:00,1.60845,1.609,1.608,1.6081,2166700000.0
2008-06-05 04:00:00,1.60815,1.6091,1.6079,1.60905,1404500000.0
2008-06-05 05:00:00,1.6091,1.6098,1.6087,1.609,831500000.0
2008-06-05 06:00:00,1.6091,1.6103,1.6089,1.6099,1019200000.0
2008-06-05 07:00:00,1.6099,1.6112,1.6093,1.6105,2263874329.0
2008-06-05 08:00:00,1.6104,1.61305,1.6103,1.61255,2943600000.0
2008-06-05 09:00:00,1.61255,1.6138,1.612,1.6135,2663500000.0
2008-06-05 10:00:00,1.61355,1.61595,1.6135,1.6155,3149100000.0
2008-06-05 11:00:00,1.6155,1.6168,1.6142,1.6163,2011400000.0
2008-06-05 12:00:00,1.6163,1.6178,1.6156,1.6157,2378400000.0
2008-06-05 13:00:00,1.6157,1.61655,1.6152,1.6152,1568800000.0
2008-06-05 14:00:00,1.6152,1.6178,1.6145,1.6174,3027200000.0
2008-06-05 15:00:00,1.61755,1.6184,1.6133,1.6155,2478300000.0
2008-06-05 16:00:00,1.61555,1.61785,1.6142,1.6173,2531200000.0
2008-06-05 17:00:00,1.6173,1.6184,1.6173,1.6178,2202000000.0
2008-06-05 18:00:00,1.6178,1.619,1.6166,1.6177,1702400000.0
2008-06-05 19:00:00,1.6178,1.6189,1.61725,1.6181,897100000.0
2008-06-05 20:00:00,1.6181,1.6181,1.61455,1.6167,1402900000.0
2008-06-05 21:00:00,1.6167,1.6193,1.6167,1.61905,817800000.0
2008-06-05 22:00:00,1.619,1.61915,1.61779,1.6183,1120400000.0
2008-06-05 23:00:00,1.6183,1.61903,1.61786,1.6188,1499200000.0
2008-06-06 00:00:00,1.6188,1.6189,1.6176,1.61835,2175600000.0
2008-06-06 01:00:00,1.61835,1.619,1.61783,1.6185,1689900000.0
2008-06-06 02:00:00,1.6185,1.6192,1.618,1.6189,3982800000.0
2008-06-06 03:00:00,1.6189,1.61985,1.6189,1.6196,2520299999.0
2008-06-06 04:00:00,1.6196,1.6197,1.61872,1.6193,1131635000.0
2008-06-06 05:00:00,1.6193,1.6195,1.61851,1.61877,1451395000.0
2008-06-06 06:00:00,1.6186,1.6196,1.61817,1.6194,2828600001.0
2008-06-06 07:00:00,1.6194,1.6216,1.6193,1.6216,2429440001.0
2008-06-06 08:00:00,1.62135,1.62135,1.6199,1.6203,2714355000.0
2008-06-06 09:00:00,1.6203,1.6218,1.6193,1.6211,3097195000.0
2008-06-06 10:00:00,1.6211,1.6223,1.6207,1.6221,2258450000.0
2008-06-06 11:00:00,1.6221,1.6221,1.62045,1.6206,1822000000.0
2008-06-06 12:00:00,1.6206,1.6208,1.6187,1.6194,1588000000.0
2008-06-06 13:00:00,1.6194,1.6199,1.6182,1.6189,1410300000.0
2008-06-06 14:00:00,1.6189,1.6198,1.6151,1.6179,3469100000.0
2008-06-06 15:00:00,1.6179,1.6184,1.6123,1.6123,4247000000.0
2008-06-06 16:00:00,1.6123,1.6125,1.6075,1.6096,3258500000.0
2008-06-06 17:00:00,1.6096,1.6106,1.6077,1.6103,2234460000.0
2008-06-06 18:00:00,1.6102,1.6124,1.6096,1.6119,1120100000.0
2008-06-06 19:00:00,1.61195,1.6121,1.6104,1.61075,1059400000.0
2008-06-06 20:00:00,1.6107,1.61145,1.6081,1.60825,1420492965.0
2008-06-06 21:00:00,1.6082,1.60895,1.6065,1.6073,846700000.0
2008-06-06 22:00:00,1.6074,1.6083,1.6068,1.60735,886400000.0
2008-06-08 23:00:00,1.60701,1.6078,1.60565,1.60565,1669720000.0
2008-06-09 00:00:00,1.60565,1.6065,1.6049,1.6054,3803519998.0
2008-06-09 01:00:00,1.6053,1.6058,1.6046,1.6052,9425499980.0
2008-06-09 02:00:00,1.6052,1.6096,1.6049,1.6094,12021699990.0
2008-06-09 03:00:00,1.6094,1.6114,1.60907,1.6112,4386599996.0
2008-06-09 04:00:00,1.6112,1.6114,1.6084,1.61005,7265699988.0
2008-06-09 05:00:00,1.61005,1.6106,1.60987,1.6103,1404200000.0
2008-06-09 06:00:00,1.6103,1.6111,1.61005,1.6111,1492800000.0
2008-06-09 07:00:00,1.61105,1.61155,1.6096,1.6101,1655399999.0
2008-06-09 08:00:00,1.6101,1.61075,1.60615,1.6072,3660400000.0
2008-06-09 09:00:00,1.6072,1.6092,1.6068,1.609,4166800000.0
2008-06-09 10:00:00,1.6089,1.6119,1.60885,1.6116,3252700000.0
2008-06-09 11:00:00,1.6116,1.613,1.61,1.6106,3097000000.0
2008-06-09 12:00:00,1.6106,1.611,1.6078,1.6085,3059700000.0
2008-06-09 13:00:00,1.6086,1.6116,1.60645,1.6109,3619100000.0
2008-06-09 14:00:00,1.6109,1.6124,1.61,1.6106,2895500000.0
2008-06-09 15:00:00,1.6107,1.6118,1.6087,1.609,4043300000.0
2008-06-09 16:00:00,1.609,1.6116,1.609,1.6099,4368200000.0
2008-06-09 17:00:00,1.60995,1.6105,1.6091,1.6091,3185000001.0
2008-06-09 18:00:00,1.60905,1.60915,1.60733,1.6077,3255000000.0
2008-06-09 19:00:00,1.6077,1.6085,1.6065,1.6071,3558700000.0
2008-06-09 20:00:00,1.6071,1.60755,1.60565,1.6065,2814500000.0
2008-06-09 21:00:00,1.6065,1.6075,1.6059,1.6071,874600000.0
2008-06-09 22:00:00,1.6072,1.60785,1.6065,1.6077,853100000.0
2008-06-09 23:00:00,1.6077,1.6079,1.60672,1.6076,2378000000.0
2008-06-10 00:00:00,1.6076,1.6076,1.60626,1.6072,3300299995.0
2008-06-10 01:00:00,1.6072,1.6076,1.60701,1.6075,2954480002.0
2008-06-10 02:00:00,1.6075,1.6089,1.6068,1.6071,11432339999.0
2008-06-10 03:00:00,1.6071,1.6078,1.60645,1.6074,7863500001.0
2008-06-10 04:00:00,1.6074,1.6074,1.6059,1.60665,7990999998.0
2008-06-10 05:00:00,1.60665,1.60665,1.60526,1.6054,7674200003.0
2008-06-10 06:00:00,1.6054,1.6072,1.60534,1.6069,11005300013.0
2008-06-10 07:00:00,1.6069,1.6085,1.60586,1.60845,10781099988.0
2008-06-10 08:00:00,1.6083,1.6092,1.60625,1.60715,15004245996.0
2008-06-10 09:00:00,1.60715,1.6093,1.6057,1.609,9363399992.0
2008-06-10 10:00:00,1.609,1.6091,1.60675,1.6083,4189700000.0
2008-06-10 11:00:00,1.6083,1.6119,1.6083,1.61155,4026200000.0
2008-06-10 12:00:00,1.6115,1.6116,1.6088,1.6102,2870870000.0
2008-06-10 13:00:00,1.6102,1.61045,1.6089,1.6093,2358140000.0
2008-06-10 14:00:00,1.6094,1.6098,1.6076,1.6081,3701000000.0
2008-06-10 15:00:00,1.6081,1.6097,1.6065,1.6092,4526700000.0
2008-06-10 16:00:00,1.6092,1.6115,1.6092,1.6093,4948925192.0
2008-06-10 17:00:00,1.6093,1.6116,1.6078,1.6098,6285000000.0
2008-06-10 18:00:00,1.60985,1.61155,1.60875,1.61115,3518500000.0
2008-06-10 19:00:00,1.6112,1.6133,1.6111,1.61155,3767500000.0
2008-06-10 20:00:00,1.6116,1.6118,1.6103,1.61135,2869100000.0
2008-06-10 21:00:00,1.6113,1.61135,1.61042,1.6109,1310099998.0
2008-06-10 22:00:00,1.6109,1.61155,1.61065,1.6115,2007799998.0
2008-06-10 23:00:00,1.6115,1.6116,1.60935,1.611,1990400004.0
2008-06-11 00:00:00,1.611,1.6114,1.61057,1.6111,4431299998.0
2008-06-11 01:00:00,1.6111,1.6132,1.611,1.6125,4236300004.0
2008-06-11 02:00:00,1.6125,1.6126,1.61164,1.6125,4729400009.0
2008-06-11 03:00:00,1.6125,1.61305,1.61191,1.61255,4244600003.0
2008-06-11 04:00:00,1.6125,1.6126,1.6115,1.6118,3412400011.0
2008-06-11 05:00:00,1.6115,1.6125,1.61098,1.61182,2520900007.0
2008-06-11 06:00:00,1.61178,1.6149,1.61166,1.6148,6939599999.0
2008-06-11 07:00:00,1.6148,1.61495,1.6135,1.6139,4723400002.0
2008-06-11 08:00:00,1.614,1.6156,1.6137,1.6153,8930200001.0
2008-06-11 09:00:00,1.6153,1.6156,1.6128,1.61315,5879800002.0
2008-06-11 10:00:00,1.61315,1.6136,1.6117,1.6129,4547800000.0
2008-06-11 11:00:00,1.6129,1.6137,1.61045,1.6113,4299100000.0
2008-06-11 12:00:00,1.6113,1.6122,1.6106,1.6118,3151700000.0
2008-06-11 13:00:00,1.6117,1.6117,1.6106,1.6111,4227600000.0
2008-06-11 14:00:00,1.6111,1.6121,1.61085,1.6109,5501000000.0
2008-06-11 15:00:00,1.6109,1.6112,1.60745,1.6083,8525000000.0
2008-06-11 16:00:00,1.6083,1.6087,1.6058,1.60725,12622400000.0
2008-06-11 17:00:00,1.60725,1.60795,1.606,1.6071,10010600000.0
2008-06-11 18:00:00,1.60705,1.60865,1.60675,1.6074,7351200000.0
2008-06-11 19:00:00,1.60735,1.60835,1.60645,1.60765,5584800000.0
2008-06-11 20:00:00,1.6076,1.6083,1.6062,1.60625,5857200000.0
2008-06-11 21:00:00,1.6062,1.6078,1.6052,1.60525,4076800001.0
2008-06-11 22:00:00,1.6053,1.6055,1.60295,1.604,4203600001.0
2008-06-11 23:00:00,1.6041,1.6043,1.60307,1.6038,5220700001.0
2008-06-12 00:00:00,1.6038,1.6045,1.6036,1.6038,18435089872.0
2008-06-12 01:00:00,1.6038,1.6042,1.60305,1.6033,15135200001.0
2008-06-12 02:00:00,1.6033,1.6038,1.6028,1.6029,25577400023.0
2008-06-12 03:00:00,1.6029,1.6037,1.60245,1.6036,26727800023.0
2008-06-12 04:00:00,1.6036,1.605,1.6033,1.6044,33848800015.0
2008-06-12 05:00:00,1.6044,1.6044,1.60345,1.6039,15665199973.0
2008-06-12 06:00:00,1.6039,1.6049,1.6037,1.6046,16343399997.0
2008-06-12 07:00:00,1.6046,1.6057,1.6042,1.6045,26773400014.0
2008-06-12 08:00:00,1.6045,1.60745,1.6036,1.6071,12568399998.0
2008-06-12 09:00:00,1.60695,1.6079,1.606,1.60725,8625000000.0
2008-06-12 10:00:00,1.60725,1.60745,1.6047,1.60655,5942400001.0
2008-06-12 11:00:00,1.6065,1.6093,1.6064,1.609,5799200000.0
2008-06-12 12:00:00,1.60895,1.60935,1.6077,1.6093,5147000000.0
2008-06-12 13:00:00,1.6093,1.6117,1.6092,1.6106,9052200000.0
2008-06-12 14:00:00,1.6106,1.61365,1.6098,1.6126,11750400001.0
2008-06-12 15:00:00,1.612,1.6123,1.6105,1.6115,6613700000.0
2008-06-12 16:00:00,1.6115,1.6122,1.6102,1.6108,8012100000.0
2008-06-12 17:00:00,1.6108,1.6114,1.6096,1.60985,7870200000.0
2008-06-12 18:00:00,1.60985,1.61065,1.60935,1.60975,4071600000.0
2008-06-12 19:00:00,1.60975,1.6103,1.60785,1.6085,4101300000.0
2008-06-12 20:00:00,1.6085,1.6092,1.6078,1.6091,3932500001.0
2008-06-12 21:00:00,1.6091,1.6096,1.6075,1.6085,9571600013.0
2008-06-12 22:00:00,1.6085,1.6092,1.60765,1.6078,5228600005.0
2008-06-12 23:00:00,1.6075,1.6081,1.6068,1.6073,4438900006.0
2008-06-13 00:00:00,1.6073,1.6083,1.60694,1.6074,7562410095.0
2008-06-13 01:00:00,1.6074,1.6078,1.6072,1.60755,3094000005.0
2008-06-13 02:00:00,1.60755,1.6094,1.6072,1.6077,12175399995.0
2008-06-13 03:00:00,1.6077,1.6083,1.60705,1.6076,11248799994.0
2008-06-13 04:00:00,1.6076,1.608,1.60714,1.6076,9433799998.0
2008-06-13 05:00:00,1.6076,1.6083,1.6076,1.60785,6306700007.0
2008-06-13 06:00:00,1.6079,1.6088,1.6078,1.6088,12775962156.0
2008-06-13 07:00:00,1.6088,1.609,1.6079,1.6084,10588499998.0
2008-06-13 08:00:00,1.60845,1.6096,1.60755,1.609,4743900002.0
2008-06-13 09:00:00,1.609,1.6113,1.6088,1.6112,2351100000.0
2008-06-13 10:00:00,1.6112,1.6112,1.6093,1.61025,3383700000.0
2008-06-13 11:00:00,1.61025,1.6125,1.6075,1.609,4474500000.0
2008-06-13 12:00:00,1.609,1.6127,1.60895,1.6116,11655460004.0
2008-06-13 13:00:00,1.6116,1.6146,1.6111,1.61165,23757300001.0
2008-06-13 14:00:00,1.61165,1.6128,1.6108,1.6118,24877100003.0
2008-06-13 15:00:00,1.6118,1.6129,1.61095,1.6122,24017999998.0
2008-06-13 16:00:00,1.6122,1.6133,1.6113,1.612,27200289998.0
2008-06-13 17:00:00,1.612,1.6125,1.6106,1.6113,6974299999.0
2008-06-13 18:00:00,1.61135,1.6119,1.6106,1.61145,1507600000.0
2008-06-13 19:00:00,1.61145,1.612,1.6108,1.6112,11043759171.0
2008-06-13 20:00:00,1.6112,1.6117,1.6108,1.6115,11868400000.0
2008-06-13 21:00:00,1.6115,1.6121,1.6108,1.6116,6585800001.0
2008-06-13 22:00:00,1.6116,1.6119,1.609,1.6094,7918398704.0
2008-06-15 23:00:00,1.60937,1.61083,1.60905,1.6094,5942299994.0
2008-06-16 00:00:00,1.6095,1.6115,1.6091,1.6113,3274800000.0
2008-06-16 01:00:00,1.6113,1.6113,1.61033,1.61055,2293800000.0
2008-06-16 02:00:00,1.6107,1.6123,1.6102,1.6121,8419400000.0
2008-06-16 03:00:00,1.612,1.61215,1.61078,1.6113,11769100009.0
2008-06-16 04:00:00,1.6113,1.61225,1.6111,1.6122,7178099997.0
2008-06-16 05:00:00,1.6122,1.6123,1.6113,1.6116,10227000004.0
2008-06-16 06:00:00,1.6115,1.6131,1.6115,1.6122,7532100001.0
2008-06-16 07:00:00,1.6122,1.61375,1.6121,1.61315,9972699997.0
2008-06-16 08:00:00,1.6132,1.6148,1.6124,1.61445,24427400014.0
2008-06-16 09:00:00,1.6145,1.6148,1.6125,1.61345,34045299997.0
2008-06-16 10:00:00,1.61345,1.6135,1.6115,1.613,27478599997.0
2008-06-16 11:00:00,1.613,1.6136,1.6128,1.613,18582399996.0
2008-06-16 12:00:00,1.613,1.61515,1.6125,1.6147,20947299993.0
2008-06-16 13:00:00,1.6147,1.6147,1.6128,1.6131,21468800001.0
2008-06-16 14:00:00,1.6131,1.6138,1.6113,1.6123,32525799998.0
2008-06-16 15:00:00,1.6123,1.613,1.6107,1.6125,45450100002.0
2008-06-16 16:00:00,1.6125,1.6143,1.61195,1.6142,38312899998.0
2008-06-16 17:00:00,1.6143,1.6149,1.6133,1.6145,23338600001.0
2008-06-16 18:00:00,1.6145,1.6154,1.6141,1.61505,16032500008.0
2008-06-16 19:00:00,1.61505,1.61895,1.6141,1.61795,17016200014.0
2008-06-16 20:00:00,1.618,1.618,1.617,1.6173,13186500004.0
2008-06-16 21:00:00,1.6173,1.6174,1.61605,1.61645,8397799998.0
2008-06-16 22:00:00,1.6165,1.6179,1.61589,1.6168,3675199996.0
2008-06-16 23:00:00,1.6168,1.61725,1.61581,1.6162,3619100001.0
2008-06-17 00:00:00,1.61735,1.61735,1.6159,1.61635,5412099986.0
2008-06-17 01:00:00,1.6164,1.6165,1.61565,1.6158,2520399999.0
2008-06-17 02:00:00,1.6158,1.6162,1.61523,1.616,1532100005.0
2008-06-17 03:00:00,1.616,1.6168,1.6145,1.6152,16863599988.0
2008-06-17 04:00:00,1.6152,1.616,1.6148,1.61495,11094800006.0
2008-06-17 05:00:00,1.61495,1.6152,1.61355,1.6145,11218200010.0
2008-06-17 06:00:00,1.6145,1.6149,1.6138,1.6146,11109700003.0
2008-06-17 07:00:00,1.6146,1.6154,1.61372,1.6148,9579100006.0
2008-06-17 08:00:00,1.6148,1.61555,1.6135,1.6143,20355400001.0
2008-06-17 09:00:00,1.6143,1.6151,1.6127,1.6127,35982799997.0
2008-06-17 10:00:00,1.6126,1.6166,1.6126,1.616,28847300006.0
2008-06-17 11:00:00,1.616,1.6163,1.6145,1.61575,28452599993.0
2008-06-17 12:00:00,1.61575,1.616,1.6147,1.6153,14083200002.0
2008-06-17 13:00:00,1.61525,1.6171,1.6152,1.6164,16892800002.0
2008-06-17 14:00:00,1.6164,1.6189,1.61615,1.6183,31042199998.0
2008-06-17 15:00:00,1.6183,1.6187,1.6169,1.6177,37332599997.0
2008-06-17 16:00:00,1.6177,1.6199,1.6177,1.6193,33450399996.0
2008-06-17 17:00:00,1.6193,1.62,1.6176,1.6183,34788499999.0
2008-06-17 18:00:00,1.6183,1.6183,1.6162,1.61695,13772300002.0
2008-06-17 19:00:00,1.6169,1.6174,1.6162,1.6168,9884199995.0
2008-06-17 20:00:00,1.6168,1.6172,1.6155,1.61665,7766500000.0
2008-06-17 21:00:00,1.6166,1.61675,1.6155,1.61555,4787100001.0
2008-06-17 22:00:00,1.61555,1.6167,1.6145,1.61575,4878799996.0
2008-06-17 23:00:00,1.61575,1.61645,1.61499,1.6154,5314799994.0
2008-06-18 00:00:00,1.6154,1.61595,1.61485,1.6155,5662699993.0
2008-06-18 01:00:00,1.6155,1.6157,1.61514,1.6155,3143200005.0
2008-06-18 02:00:00,1.6155,1.6159,1.615,1.6155,4326799996.0
2008-06-18 03:00:00,1.6155,1.61575,1.61525,1.6157,3064099996.0
2008-06-18 04:00:00,1.6157,1.6157,1.61477,1.61555,4217999995.0
2008-06-18 05:00:00,1.61555,1.6156,1.61505,1.61545,3017499996.0
2008-06-18 06:00:00,1.61545,1.6157,1.61478,1.615,3190600004.0
2008-06-18 07:00:00,1.61495,1.61665,1.6145,1.6161,6575900000.0
2008-06-18 08:00:00,1.6161,1.6181,1.6161,1.61765,11730100001.0
2008-06-18 09:00:00,1.61765,1.6186,1.617,1.6183,22353100002.0
2008-06-18 10:00:00,1.6183,1.6183,1.6165,1.6175,23090499998.0
2008-06-18 11:00:00,1.6175,1.6188,1.61745,1.61775,24486299993.0
2008-06-18 12:00:00,1.61775,1.6188,1.6173,1.6182,17558799999.0
2008-06-18 13:00:00,1.6182,1.6185,1.6161,1.61615,18842800000.0
2008-06-18 14:00:00,1.6161,1.6167,1.6153,1.6156,28759700002.0
2008-06-18 15:00:00,1.6156,1.6165,1.6146,1.6156,32123299999.0
2008-06-18 16:00:00,1.6156,1.6161,1.6126,1.6128,38491199998.0
2008-06-18 17:00:00,1.6127,1.6148,1.6126,1.6142,33829100002.0
2008-06-18 18:00:00,1.6142,1.6144,1.612,1.61205,17705700001.0
2008-06-18 19:00:00,1.612,1.6121,1.6093,1.6097,14098499993.0
2008-06-18 20:00:00,1.6097,1.6103,1.6082,1.6091,16255499996.0
2008-06-18 21:00:00,1.6091,1.6103,1.609,1.60925,5635800001.0
2008-06-18 22:00:00,1.6093,1.6099,1.60868,1.6096,4128699998.0
2008-06-18 23:00:00,1.60975,1.61033,1.60903,1.6098,3012299997.0
2008-06-19 00:00:00,1.6098,1.61028,1.6093,1.6097,5962600000.0
2008-06-19 01:00:00,1.6097,1.6101,1.6095,1.6097,7087500007.0
2008-06-19 02:00:00,1.6097,1.6097,1.6083,1.6086,10593200001.0
2008-06-19 03:00:00,1.6086,1.6091,1.6076,1.6083,10785199995.0
2008-06-19 04:00:00,1.60835,1.6088,1.6076,1.6085,5071300001.0
2008-06-19 05:00:00,1.6081,1.6088,1.6074,1.60765,5362600004.0
2008-06-19 06:00:00,1.60765,1.6093,1.60755,1.6091,4474100001.0
2008-06-19 07:00:00,1.60905,1.60985,1.6084,1.6091,8899700004.0
2008-06-19 08:00:00,1.6091,1.6105,1.60775,1.6083,19934400001.0
2008-06-19 09:00:00,1.6083,1.6141,1.6077,1.6122,37905699998.0
2008-06-19 10:00:00,1.6122,1.61655,1.612,1.6161,35271200001.0
2008-06-19 11:00:00,1.6161,1.61665,1.6149,1.6156,23064199999.0
2008-06-19 12:00:00,1.6156,1.61835,1.6152,1.61815,15624399999.0
2008-06-19 13:00:00,1.61815,1.6199,1.6174,1.6199,27414799998.0
2008-06-19 14:00:00,1.6199,1.6203,1.6186,1.6189,32980300001.0
2008-06-19 15:00:00,1.6189,1.6191,1.61715,1.6177,33072699994.0
2008-06-19 16:00:00,1.6177,1.6207,1.6176,1.6201,31204400009.0
2008-06-19 17:00:00,1.6201,1.6214,1.6201,1.621,28405100001.0
2008-06-19 18:00:00,1.621,1.6218,1.621,1.6211,12297000003.0
2008-06-19 19:00:00,1.6211,1.62125,1.62,1.6208,16879800001.0
2008-06-19 20:00:00,1.6208,1.6214,1.62045,1.62115,9261400000.0
2008-06-19 21:00:00,1.62115,1.62135,1.6207,1.6209,4186199998.0
2008-06-19 22:00:00,1.6209,1.6212,1.6204,1.62075,3462200000.0
2008-06-19 23:00:00,1.6207,1.6208,1.61895,1.6197,3486200000.0
2008-06-20 00:00:00,1.6197,1.6199,1.61862,1.619,3302700004.0
2008-06-20 01:00:00,1.619,1.6192,1.618,1.6182,2764099999.0
2008-06-20 02:00:00,1.6182,1.61865,1.61795,1.6183,4032000004.0
2008-06-20 03:00:00,1.6183,1.6189,1.618,1.61815,6354999998.0
2008-06-20 04:00:00,1.61815,1.6185,1.618,1.618,3820699999.0
2008-06-20 05:00:00,1.6181,1.61845,1.61765,1.6181,2825599995.0
2008-06-20 06:00:00,1.6181,1.61965,1.61795,1.6186,5817000009.0
2008-06-20 07:00:00,1.61865,1.61945,1.61795,1.6183,7434999998.0
2008-06-20 08:00:00,1.6182,1.62045,1.6182,1.61895,10779400000.0
2008-06-20 09:00:00,1.6189,1.6197,1.6176,1.618,20973400000.0
2008-06-20 10:00:00,1.618,1.62,1.6179,1.61915,16204799998.0
2008-06-20 11:00:00,1.61915,1.6197,1.61715,1.6175,16376900006.0
2008-06-20 12:00:00,1.6175,1.6183,1.6168,1.61725,11227200000.0
2008-06-20 13:00:00,1.61725,1.6176,1.6165,1.6169,12998499998.0
2008-06-20 14:00:00,1.6169,1.6173,1.616,1.6163,13245099997.0
2008-06-20 15:00:00,1.6163,1.6173,1.61515,1.61565,26871300004.0
2008-06-20 16:00:00,1.61565,1.6164,1.6128,1.6164,31711400000.0
2008-06-20 17:00:00,1.6164,1.6165,1.61475,1.6163,21562200001.0
2008-06-20 18:00:00,1.6163,1.6173,1.61615,1.6172,12500099994.0
2008-06-20 19:00:00,1.6172,1.6179,1.6165,1.6166,9328600002.0
2008-06-20 20:00:00,1.6166,1.61725,1.616,1.6161,11289000003.0
2008-06-20 21:00:00,1.6161,1.6172,1.61563,1.61625,8176300001.0
2008-06-20 22:00:00,1.61625,1.617,1.61525,1.6164,4127999997.0
2008-06-22 23:00:00,1.61559,1.61685,1.61495,1.6163,7117499947.0
2008-06-23 00:00:00,1.6163,1.6178,1.61609,1.61765,3928700028.0
2008-06-23 01:00:00,1.6174,1.6179,1.61685,1.6174,3553800007.0
2008-06-23 02:00:00,1.61735,1.6178,1.61565,1.6168,7289099981.0
2008-06-23 03:00:00,1.6168,1.6173,1.6156,1.6166,7841899927.0
2008-06-23 04:00:00,1.6166,1.61715,1.61645,1.6166,1838499997.0
2008-06-23 05:00:00,1.6166,1.61695,1.6162,1.61675,2283299964.0
2008-06-23 06:00:00,1.61675,1.61785,1.61609,1.6175,4136100028.0
2008-06-23 07:00:00,1.6175,1.6178,1.6156,1.61755,7451600001.0
2008-06-23 08:00:00,1.6176,1.6186,1.617,1.61815,12511199995.0
2008-06-23 09:00:00,1.61815,1.6194,1.6177,1.61835,18236499989.0
2008-06-23 10:00:00,1.61835,1.6201,1.6179,1.619,22256499957.0
2008-06-23 11:00:00,1.619,1.61995,1.61855,1.6199,9451700000.0
2008-06-23 12:00:00,1.6199,1.6214,1.6197,1.62055,7611900000.0
2008-06-23 13:00:00,1.62055,1.6214,1.62015,1.6214,7744000005.0
2008-06-23 14:00:00,1.6214,1.623,1.6214,1.6221,12123999998.0
2008-06-23 15:00:00,1.6221,1.6227,1.62145,1.62145,22625300015.0
2008-06-23 16:00:00,1.62145,1.6231,1.62125,1.6229,18534100005.0
2008-06-23 17:00:00,1.6229,1.6236,1.622,1.6226,17367400006.0
2008-06-23 18:00:00,1.6226,1.6232,1.622,1.6225,7681140001.0
2008-06-23 19:00:00,1.6225,1.6243,1.62235,1.6237,6545400000.0
2008-06-23 20:00:00,1.6237,1.6239,1.6227,1.6231,5461099997.0
2008-06-23 21:00:00,1.6231,1.6233,1.6227,1.6232,2467400001.0
2008-06-23 22:00:00,1.6232,1.6232,1.6221,1.62215,1821800000.0
2008-06-23 23:00:00,1.6221,1.6224,1.62175,1.622,2043000007.0
2008-06-24 00:00:00,1.622,1.622,1.62109,1.62165,1608600000.0
2008-06-24 01:00:00,1.62165,1.62228,1.6215,1.62195,2498200001.0
2008-06-24 02:00:00,1.622,1.6229,1.62144,1.62275,1291299999.0
2008-06-24 03:00:00,1.6226,1.62275,1.62148,1.6219,2284100000.0
2008-06-24 04:00:00,1.6219,1.6223,1.62155,1.62215,2078157599.0
2008-06-24 05:00:00,1.6222,1.6223,1.6211,1.6216,1475100000.0
2008-06-24 06:00:00,1.6216,1.62195,1.62116,1.6219,1209599999.0
2008-06-24 07:00:00,1.6219,1.62365,1.62126,1.6236,2226700000.0
2008-06-24 08:00:00,1.6236,1.6238,1.62245,1.62315,6941347997.0
2008-06-24 09:00:00,1.62315,1.6232,1.6202,1.6214,16581357602.0
2008-06-24 10:00:00,1.62135,1.62185,1.6202,1.62105,10199115200.0
2008-06-24 11:00:00,1.62105,1.6214,1.618,1.61945,13686000002.0
2008-06-24 12:00:00,1.61945,1.6203,1.61775,1.61885,8490072799.0
2008-06-24 13:00:00,1.61885,1.6193,1.6182,1.61855,7671000000.0
2008-06-24 14:00:00,1.61855,1.61885,1.6174,1.61785,14670900021.0
2008-06-24 15:00:00,1.61785,1.61965,1.6178,1.61855,11439399999.0
2008-06-24 16:00:00,1.6186,1.619,1.61605,1.61885,15716400006.0
2008-06-24 17:00:00,1.61885,1.6194,1.618,1.61915,8521900001.0
2008-06-24 18:00:00,1.6192,1.62135,1.61885,1.62055,4411000001.0
2008-06-24 19:00:00,1.62055,1.62135,1.62035,1.6208,4543800000.0
2008-06-24 20:00:00,1.6208,1.62135,1.6199,1.6201,2606700001.0
2008-06-24 21:00:00,1.6201,1.6216,1.61975,1.62115,3475400000.0
2008-06-24 22:00:00,1.62115,1.6218,1.62083,1.62155,1356399998.0
2008-06-24 23:00:00,1.62155,1.62165,1.62086,1.6211,1196100010.0
2008-06-25 00:00:00,1.62145,1.6216,1.62058,1.62115,1890300009.0
2008-06-25 01:00:00,1.62115,1.62153,1.62035,1.6211,1592000000.0
2008-06-25 02:00:00,1.6211,1.62165,1.62029,1.6213,1849599999.0
2008-06-25 03:00:00,1.62125,1.6216,1.6204,1.6208,2978400000.0
2008-06-25 04:00:00,1.6208,1.6216,1.62043,1.6209,2179400001.0
2008-06-25 05:00:00,1.62095,1.6216,1.62058,1.62135,2040799998.0
2008-06-25 06:00:00,1.62135,1.62165,1.62055,1.62115,4169499990.0
2008-06-25 07:00:00,1.62115,1.62135,1.6206,1.62115,2405499992.0
2008-06-25 08:00:00,1.62115,1.6218,1.6205,1.6205,6212050000.0
2008-06-25 09:00:00,1.6205,1.6223,1.6205,1.6222,8038450000.0
2008-06-25 10:00:00,1.6222,1.6229,1.6218,1.6224,8184200000.0
2008-06-25 11:00:00,1.6224,1.6231,1.6219,1.6227,6427000000.0
2008-06-25 12:00:00,1.6227,1.6229,1.6216,1.622,8395000002.0
2008-06-25 13:00:00,1.6221,1.6226,1.6217,1.622,19405699997.0
2008-06-25 14:00:00,1.622,1.622,1.6209,1.6211,31491999994.0
2008-06-25 15:00:00,1.6211,1.6221,1.62015,1.6219,34622399994.0
2008-06-25 16:00:00,1.6219,1.6235,1.6217,1.6228,44253899979.0
2008-06-25 17:00:00,1.6228,1.6235,1.6225,1.6229,35641199999.0
2008-06-25 18:00:00,1.623,1.62305,1.6221,1.6221,6824800002.0
2008-06-25 19:00:00,1.6221,1.6224,1.62105,1.62205,6222099996.0
2008-06-25 20:00:00,1.62205,1.6242,1.6204,1.6229,21245400012.0
2008-06-25 21:00:00,1.62295,1.6244,1.6223,1.62245,9614599986.0
2008-06-25 22:00:00,1.62245,1.62255,1.621,1.6213,2884700003.0
2008-06-25 23:00:00,1.62135,1.6219,1.62075,1.6216,3566257594.0
2008-06-26 00:00:00,1.6216,1.6222,1.62072,1.6218,7766899995.0
2008-06-26 01:00:00,1.6218,1.6227,1.62137,1.6221,2963500001.0
2008-06-26 02:00:00,1.62205,1.6225,1.6213,1.6223,2381700000.0
2008-06-26 03:00:00,1.6223,1.6232,1.62178,1.6227,1506499999.0
2008-06-26 04:00:00,1.62238,1.6242,1.62208,1.62365,4236199996.0
2008-06-26 05:00:00,1.6236,1.62405,1.62346,1.6236,1600299997.0
2008-06-26 06:00:00,1.62355,1.624,1.62286,1.62305,1989099999.0
2008-06-26 07:00:00,1.62305,1.62335,1.62242,1.62315,4016500000.0
2008-06-26 08:00:00,1.62315,1.62495,1.6231,1.6247,8480899996.0
2008-06-26 09:00:00,1.6247,1.6249,1.6222,1.62235,12811159998.0
2008-06-26 10:00:00,1.6224,1.6228,1.6201,1.6203,12672399995.0
2008-06-26 11:00:00,1.6203,1.6224,1.6192,1.6195,10670799997.0
2008-06-26 12:00:00,1.6195,1.6203,1.6187,1.6194,9439900002.0
2008-06-26 13:00:00,1.6194,1.6199,1.61695,1.6181,13397400003.0
2008-06-26 14:00:00,1.6181,1.6197,1.617,1.6195,19085099982.0
2008-06-26 15:00:00,1.6195,1.6198,1.61815,1.6191,14217500002.0
2008-06-26 16:00:00,1.61915,1.6197,1.6166,1.61695,20339499989.0
2008-06-26 17:00:00,1.617,1.6181,1.616,1.6169,17876700000.0
2008-06-26 18:00:00,1.6169,1.6169,1.61375,1.61495,8882400002.0
2008-06-26 19:00:00,1.615,1.61505,1.6134,1.6136,6222199999.0
2008-06-26 20:00:00,1.6136,1.6143,1.6109,1.6121,10133300001.0
2008-06-26 21:00:00,1.61205,1.6128,1.61105,1.61195,7632400003.0
2008-06-26 22:00:00,1.61195,1.6139,1.61115,1.61305,3428699999.0
2008-06-26 23:00:00,1.6131,1.614,1.61267,1.61315,4711800006.0
2008-06-27 00:00:00,1.61315,1.614,1.6127,1.6127,6041299998.0
2008-06-27 01:00:00,1.6127,1.613,1.6121,1.6125,4683000010.0
2008-06-27 02:00:00,1.6125,1.6126,1.611,1.612,11152599998.0
2008-06-27 03:00:00,1.612,1.6121,1.6111,1.6118,9553799985.0
2008-06-27 04:00:00,1.61175,1.6122,1.61123,1.6115,7812999984.0
2008-06-27 05:00:00,1.6115,1.6122,1.61064,1.6122,6865999985.0
2008-06-27 06:00:00,1.6122,1.6146,1.6117,1.6143,8544599992.0
2008-06-27 07:00:00,1.6143,1.6153,1.614,1.6145,11681799968.0
2008-06-27 08:00:00,1.6145,1.6145,1.6111,1.6118,18405099998.0
2008-06-27 09:00:00,1.61185,1.61245,1.6075,1.6079,26866799976.0
2008-06-27 10:00:00,1.6081,1.60905,1.60395,1.6066,26536692079.0
2008-06-27 11:00:00,1.6065,1.6073,1.6059,1.6066,24276000000.0
2008-06-27 12:00:00,1.6066,1.6085,1.6061,1.60745,15351700000.0
2008-06-27 13:00:00,1.6074,1.6075,1.6047,1.6052,18926803444.0
2008-06-27 14:00:00,1.60515,1.608,1.6048,1.60735,25613800005.0
2008-06-27 15:00:00,1.60735,1.6079,1.6063,1.6076,29187800031.0
2008-06-27 16:00:00,1.60755,1.6088,1.6057,1.6064,29238000012.0
2008-06-27 17:00:00,1.6064,1.6079,1.606,1.60745,21782500032.0
2008-06-27 18:00:00,1.60745,1.6086,1.6065,1.6076,10017500001.0
2008-06-27 19:00:00,1.6076,1.60775,1.60455,1.60575,6979499999.0
2008-06-27 20:00:00,1.6057,1.60765,1.6052,1.6074,8083800001.0
2008-06-27 21:00:00,1.6074,1.6082,1.60615,1.6078,5483100001.0
2008-06-27 22:00:00,1.60775,1.60855,1.60715,1.6084,1805899999.0
2008-06-29 23:00:00,1.60701,1.60969,1.6068,1.60818,1354199999.0
2008-06-30 00:00:00,1.608,1.60845,1.6075,1.6082,1496000000.0
2008-06-30 01:00:00,1.6082,1.6085,1.60771,1.6081,2387400001.0
2008-06-30 02:00:00,1.6081,1.6094,1.6077,1.6087,8181500015.0
2008-06-30 03:00:00,1.6087,1.6093,1.60837,1.6092,5419900013.0
2008-06-30 04:00:00,1.60915,1.6094,1.6084,1.6084,4616400013.0
2008-06-30 05:00:00,1.6084,1.6084,1.6075,1.6079,7416600037.0
2008-06-30 06:00:00,1.6079,1.60795,1.6058,1.6059,11710400127.0
2008-06-30 07:00:00,1.6059,1.6076,1.60525,1.6063,15332600068.0
2008-06-30 08:00:00,1.6063,1.6068,1.6045,1.6062,21101400040.0
2008-06-30 09:00:00,1.6062,1.608,1.6057,1.6061,35357900040.0
2008-06-30 10:00:00,1.6061,1.6062,1.604,1.6043,31382100002.0
2008-06-30 11:00:00,1.6043,1.60675,1.6041,1.6053,24398899987.0
2008-06-30 12:00:00,1.6053,1.60675,1.60505,1.6063,22397900048.0
2008-06-30 13:00:00,1.6063,1.60745,1.60475,1.60485,18376400004.0
2008-06-30 14:00:00,1.60485,1.60675,1.60465,1.6066,14937900007.0
2008-06-30 15:00:00,1.60655,1.6078,1.6061,1.6064,18651599993.0
2008-06-30 16:00:00,1.6063,1.6064,1.6046,1.6049,32095999989.0
2008-06-30 17:00:00,1.6049,1.60755,1.6045,1.60675,27219399996.0
2008-06-30 18:00:00,1.60675,1.60735,1.606,1.6063,7572000000.0
2008-06-30 19:00:00,1.6063,1.60655,1.60305,1.6045,9673202083.0
2008-06-30 20:00:00,1.6045,1.60645,1.6043,1.60635,8540599998.0
2008-06-30 21:00:00,1.60635,1.60855,1.6063,1.60825,6212561316.0
2008-06-30 22:00:00,1.6083,1.6086,1.60775,1.6085,3485700000.0
2008-06-30 23:00:00,1.60845,1.6086,1.60769,1.6082,2624500021.0
2008-07-01 00:00:00,1.6082,1.60835,1.60782,1.6083,5868000006.0
2008-07-01 01:00:00,1.6083,1.60855,1.60769,1.6083,6786199996.0
2008-07-01 02:00:00,1.60835,1.6086,1.6077,1.60845,5452800004.0
2008-07-01 03:00:00,1.60804,1.6085,1.60752,1.6084,4637000001.0
2008-07-01 04:00:00,1.6084,1.6087,1.60735,1.6075,3688800007.0
2008-07-01 05:00:00,1.6075,1.6081,1.60693,1.60755,3153400000.0
2008-07-01 06:00:00,1.6076,1.6078,1.6062,1.6066,2348000003.0
2008-07-01 07:00:00,1.6066,1.6075,1.6054,1.6061,6058130003.0
2008-07-01 08:00:00,1.6061,1.6083,1.6054,1.6077,8968076785.0
2008-07-01 09:00:00,1.60765,1.6086,1.60695,1.6081,19219000005.0
2008-07-01 10:00:00,1.60805,1.6094,1.6059,1.6061,18432500001.0
2008-07-01 11:00:00,1.6061,1.6068,1.60425,1.6054,19478800001.0
2008-07-01 12:00:00,1.6054,1.6063,1.6033,1.60365,18893877553.0
2008-07-01 13:00:00,1.60365,1.60515,1.60345,1.60485,16213799996.0
2008-07-01 14:00:00,1.60485,1.6063,1.6048,1.6055,16961500001.0
2008-07-01 15:00:00,1.6055,1.6055,1.6015,1.6024,29113660010.0
2008-07-01 16:00:00,1.60245,1.6084,1.60215,1.6084,42900269991.0
2008-07-01 17:00:00,1.6082,1.6091,1.6063,1.6067,21222499984.0
2008-07-01 18:00:00,1.6067,1.6083,1.6044,1.6082,15168294021.0
2008-07-01 19:00:00,1.60815,1.60835,1.6065,1.6075,10267100000.0
2008-07-01 20:00:00,1.6075,1.6099,1.6075,1.6096,9867600000.0
2008-07-01 21:00:00,1.6096,1.6111,1.60925,1.61065,4062300008.0
2008-07-01 22:00:00,1.61065,1.61135,1.6101,1.61015,4877900000.0
2008-07-01 23:00:00,1.6101,1.61065,1.60976,1.6103,4823200005.0
2008-07-02 00:00:00,1.6103,1.611,1.60982,1.6104,5930499969.0
2008-07-02 01:00:00,1.6104,1.61235,1.60991,1.6119,6271699999.0
2008-07-02 02:00:00,1.6119,1.6122,1.6099,1.61005,4944900001.0
2008-07-02 03:00:00,1.6101,1.6108,1.60988,1.6104,6222999979.0
2008-07-02 04:00:00,1.6108,1.6108,1.60986,1.61,4146899995.0
2008-07-02 05:00:00,1.61,1.6102,1.60935,1.60975,3103699997.0
2008-07-02 06:00:00,1.6097,1.6103,1.6095,1.60985,3714500000.0
2008-07-02 07:00:00,1.60985,1.6101,1.6086,1.60955,6637899997.0
2008-07-02 08:00:00,1.60955,1.61175,1.6087,1.6091,13501600007.0
2008-07-02 09:00:00,1.60915,1.6106,1.60745,1.6103,16516299996.0
2008-07-02 10:00:00,1.6104,1.61225,1.61005,1.6118,13664899998.0
2008-07-02 11:00:00,1.6118,1.61315,1.6111,1.6123,18790499998.0
2008-07-02 12:00:00,1.6123,1.6145,1.6123,1.6141,11630000000.0
2008-07-02 13:00:00,1.6141,1.615,1.6138,1.614,10399899998.0
2008-07-02 14:00:00,1.614,1.614,1.6119,1.61265,27003600001.0
2008-07-02 15:00:00,1.6127,1.6134,1.612,1.6125,28918900006.0
2008-07-02 16:00:00,1.6126,1.6133,1.61085,1.6128,30448599999.0
2008-07-02 17:00:00,1.6127,1.6128,1.6103,1.6107,23380800004.0
2008-07-02 18:00:00,1.6107,1.6119,1.6099,1.6114,9132800001.0
2008-07-02 19:00:00,1.6114,1.6127,1.6111,1.61215,6048700003.0
2008-07-02 20:00:00,1.61215,1.6125,1.6106,1.61075,7274800000.0
2008-07-02 21:00:00,1.6109,1.6113,1.6093,1.6102,6516700001.0
2008-07-02 22:00:00,1.6102,1.61085,1.6097,1.6102,3865299999.0
2008-07-02 23:00:00,1.6102,1.6107,1.6095,1.6102,4153800005.0
2008-07-03 00:00:00,1.6102,1.61055,1.6098,1.6105,8165900031.0
2008-07-03 01:00:00,1.6105,1.61109,1.61,1.61,8219099975.0
2008-07-03 02:00:00,1.61,1.61045,1.60932,1.6101,7892050001.0
2008-07-03 03:00:00,1.6101,1.6107,1.60945,1.6103,6295399978.0
2008-07-03 04:00:00,1.6104,1.61105,1.60975,1.61085,5128200002.0
2008-07-03 05:00:00,1.61036,1.61105,1.61028,1.6109,5746499995.0
2008-07-03 06:00:00,1.6109,1.6118,1.61007,1.6113,3458600000.0
2008-07-03 07:00:00,1.6113,1.613,1.61125,1.6123,3567799998.0
2008-07-03 08:00:00,1.6123,1.6127,1.6093,1.6098,10538699997.0
2008-07-03 09:00:00,1.6098,1.6108,1.6091,1.6095,17515400001.0
2008-07-03 10:00:00,1.6095,1.61165,1.60945,1.6112,14087400000.0
2008-07-03 11:00:00,1.6114,1.6115,1.60915,1.6108,14268399998.0
2008-07-03 12:00:00,1.61085,1.6109,1.60875,1.60885,8848299999.0
2008-07-03 13:00:00,1.6089,1.6099,1.60795,1.6092,14820799996.0
2008-07-03 14:00:00,1.6092,1.6131,1.60768,1.61185,35421500014.0
2008-07-03 15:00:00,1.6118,1.6137,1.61105,1.61125,26268800006.0
2008-07-03 16:00:00,1.6112,1.6143,1.6081,1.61235,25926800014.0
2008-07-03 17:00:00,1.6123,1.6139,1.6119,1.6137,17540699998.0
2008-07-03 18:00:00,1.6137,1.61385,1.6113,1.6114,7437548001.0
2008-07-03 19:00:00,1.6114,1.61205,1.6105,1.61175,5544200003.0
2008-07-03 20:00:00,1.61175,1.61175,1.61055,1.61135,4305700000.0
2008-07-03 21:00:00,1.61135,1.61175,1.6104,1.6115,2001200000.0
2008-07-03 22:00:00,1.6115,1.61185,1.6112,1.61145,1794800001.0
2008-07-03 23:00:00,1.61155,1.61177,1.611,1.61139,2803100029.0
2008-07-04 00:00:00,1.6115,1.612,1.6111,1.61145,4918200036.0
2008-07-04 01:00:00,1.61145,1.6115,1.6102,1.61035,7720699983.0
2008-07-04 02:00:00,1.61035,1.6116,1.6089,1.61105,6834000004.0
2008-07-04 03:00:00,1.611,1.61165,1.61055,1.6116,4537399991.0
2008-07-04 04:00:00,1.6116,1.6117,1.6112,1.6116,3386100000.0
2008-07-04 05:00:00,1.6116,1.6118,1.61084,1.61171,3940000002.0
2008-07-04 06:00:00,1.6117,1.6118,1.61092,1.6117,4490099996.0
2008-07-04 07:00:00,1.6117,1.6119,1.6112,1.6113,7710600006.0
2008-07-04 08:00:00,1.6113,1.612,1.60955,1.61035,10320799997.0
2008-07-04 09:00:00,1.61035,1.6116,1.6093,1.60985,22534779999.0
2008-07-04 10:00:00,1.60985,1.6105,1.60955,1.61025,14751100000.0
2008-07-04 11:00:00,1.61025,1.6107,1.60975,1.61035,12078780004.0
2008-07-04 12:00:00,1.61035,1.6104,1.6094,1.60945,9965358802.0
2008-07-04 13:00:00,1.60945,1.6098,1.60855,1.6095,11014700004.0
2008-07-04 14:00:00,1.60945,1.6095,1.60765,1.6081,12741299998.0
2008-07-04 15:00:00,1.60805,1.60915,1.60765,1.6085,11017499975.0
2008-07-04 16:00:00,1.6085,1.6098,1.60635,1.60635,9270399996.0
2008-07-04 17:00:00,1.60635,1.6084,1.6063,1.6082,8119600002.0
2008-07-04 18:00:00,1.6082,1.6093,1.6065,1.60895,6294999997.0
2008-07-04 19:00:00,1.60895,1.6102,1.60742,1.6083,3777000134.0
2008-07-04 20:00:00,1.6083,1.60885,1.60704,1.60855,3387600004.0
2008-07-04 21:00:00,1.60835,1.61,1.60815,1.6096,1654100000.0
2008-07-04 22:00:00,1.60928,1.6104,1.60834,1.61017,2260800000.0
2008-07-06 23:00:00,1.6087,1.60957,1.6086,1.6093,2624300002.0
2008-07-07 00:00:00,1.6093,1.6096,1.60869,1.6092,3602100006.0
2008-07-07 01:00:00,1.6093,1.6098,1.60862,1.6095,3929000023.0
2008-07-07 02:00:00,1.6095,1.6095,1.6076,1.6081,8640099992.0
2008-07-07 03:00:00,1.6081,1.6099,1.6079,1.6099,13865400033.0
2008-07-07 04:00:00,1.6099,1.6108,1.6092,1.6101,17324900020.0
2008-07-07 05:00:00,1.6101,1.611,1.6099,1.6106,14649200022.0
2008-07-07 06:00:00,1.61055,1.61115,1.60992,1.61105,7056500001.0
2008-07-07 07:00:00,1.61095,1.6125,1.61095,1.61225,12400500037.0
2008-07-07 08:00:00,1.61225,1.6137,1.611,1.61285,14225700007.0
2008-07-07 09:00:00,1.61285,1.6143,1.6127,1.6134,16127600003.0
2008-07-07 10:00:00,1.6134,1.614,1.61285,1.6129,9108800000.0
2008-07-07 11:00:00,1.6129,1.61435,1.61265,1.61425,11807299999.0
2008-07-07 12:00:00,1.6143,1.6148,1.6136,1.61395,9570300003.0
2008-07-07 13:00:00,1.61395,1.6151,1.61375,1.61465,7172500000.0
2008-07-07 14:00:00,1.6147,1.6151,1.6139,1.6143,9717800000.0
2008-07-07 15:00:00,1.6143,1.61625,1.6138,1.61625,13268444847.0
2008-07-07 16:00:00,1.61615,1.6166,1.61525,1.6162,10061248005.0
2008-07-07 17:00:00,1.6162,1.61645,1.615,1.616,9576048004.0
2008-07-07 18:00:00,1.616,1.61615,1.61155,1.61205,10655988001.0
2008-07-07 19:00:00,1.6122,1.61295,1.61095,1.61125,7879499999.0
2008-07-07 20:00:00,1.61125,1.61385,1.6108,1.613,5213200000.0
2008-07-07 21:00:00,1.613,1.61405,1.61275,1.6129,3291700000.0
2008-07-07 22:00:00,1.61285,1.615,1.61275,1.6149,2058100000.0
2008-07-07 23:00:00,1.61495,1.615,1.61306,1.614,3302599990.0
2008-07-08 00:00:00,1.614,1.614,1.6131,1.61325,4158800000.0
2008-07-08 01:00:00,1.61325,1.6137,1.61279,1.61335,3952900001.0
2008-07-08 02:00:00,1.6133,1.6134,1.612,1.6124,7372700004.0
2008-07-08 03:00:00,1.6123,1.6137,1.6119,1.6122,12336499991.0
2008-07-08 04:00:00,1.6122,1.6138,1.6122,1.613,9982900015.0
2008-07-08 05:00:00,1.613,1.6135,1.6124,1.6125,6499099999.0
2008-07-08 06:00:00,1.6125,1.6128,1.61178,1.6127,8020299968.0
2008-07-08 07:00:00,1.61265,1.6128,1.61187,1.6125,8831000004.0
2008-07-08 08:00:00,1.61255,1.61265,1.6105,1.6116,11953299999.0
2008-07-08 09:00:00,1.6116,1.612,1.60915,1.6092,14479642485.0
2008-07-08 10:00:00,1.60925,1.6096,1.608,1.6084,15704800003.0
2008-07-08 11:00:00,1.6084,1.61045,1.6082,1.61035,13825159999.0
2008-07-08 12:00:00,1.61035,1.6104,1.6094,1.6103,5683100000.0
2008-07-08 13:00:00,1.6103,1.6107,1.6092,1.61005,7511899999.0
2008-07-08 14:00:00,1.61005,1.61205,1.60955,1.6109,12438500002.0
2008-07-08 15:00:00,1.6109,1.61395,1.6106,1.6136,14799899989.0
2008-07-08 16:00:00,1.61355,1.615,1.6127,1.614,20492399989.0
2008-07-08 17:00:00,1.614,1.61605,1.6138,1.6159,15492399994.0
2008-07-08 18:00:00,1.6159,1.6172,1.6159,1.6166,12097200002.0
2008-07-08 19:00:00,1.6167,1.61765,1.61625,1.6165,11058600002.0
2008-07-08 20:00:00,1.6165,1.61825,1.61625,1.618,8836300000.0
2008-07-08 21:00:00,1.618,1.6198,1.61745,1.6195,8766800000.0
2008-07-08 22:00:00,1.6195,1.61985,1.61901,1.61975,3215623888.0
2008-07-08 23:00:00,1.6198,1.6198,1.6191,1.61915,1993300001.0
2008-07-09 00:00:00,1.6191,1.61925,1.61843,1.619,3433999995.0
2008-07-09 01:00:00,1.619,1.6197,1.61864,1.61905,3439400003.0
2008-07-09 02:00:00,1.6191,1.61922,1.61855,1.6188,3130099999.0
2008-07-09 03:00:00,1.6188,1.6192,1.61759,1.6191,3945400000.0
2008-07-09 04:00:00,1.6191,1.61925,1.61812,1.61863,3143300002.0
2008-07-09 05:00:00,1.61875,1.619,1.618,1.6182,3862500001.0
2008-07-09 06:00:00,1.6182,1.6185,1.6161,1.6167,7756700000.0
2008-07-09 07:00:00,1.6167,1.6173,1.6155,1.61565,11332400008.0
2008-07-09 08:00:00,1.6156,1.61935,1.6156,1.6184,11582299999.0
2008-07-09 09:00:00,1.6184,1.6209,1.61815,1.62035,12150057317.0
2008-07-09 10:00:00,1.6203,1.6214,1.62005,1.6205,16184999997.0
2008-07-09 11:00:00,1.6204,1.62195,1.6201,1.6214,13147799999.0
2008-07-09 12:00:00,1.6214,1.62155,1.6203,1.6211,15243000000.0
2008-07-09 13:00:00,1.6211,1.622,1.62095,1.6218,11274000002.0
2008-07-09 14:00:00,1.6218,1.6232,1.62145,1.6224,15448300006.0
2008-07-09 15:00:00,1.6224,1.6225,1.62035,1.6211,22625799990.0
2008-07-09 16:00:00,1.62105,1.62265,1.6207,1.6216,27718400007.0
2008-07-09 17:00:00,1.62145,1.62255,1.62135,1.6219,19412300004.0
2008-07-09 18:00:00,1.6219,1.6226,1.62125,1.6215,11287600002.0
2008-07-09 19:00:00,1.6215,1.622,1.6211,1.62115,7580300000.0
2008-07-09 20:00:00,1.6212,1.6217,1.6198,1.61995,10118899999.0
2008-07-09 21:00:00,1.61995,1.6201,1.618,1.61895,8144600000.0
2008-07-09 22:00:00,1.61895,1.61915,1.6183,1.61845,3950200000.0
2008-07-09 23:00:00,1.61855,1.61955,1.6178,1.6188,4405300014.0
2008-07-10 00:00:00,1.6188,1.61905,1.61791,1.6189,5781399978.0
2008-07-10 01:00:00,1.6189,1.61895,1.61773,1.6186,4658699999.0
2008-07-10 02:00:00,1.6186,1.6194,1.6182,1.6183,6199300020.0
2008-07-10 03:00:00,1.6185,1.619,1.618,1.6181,9502600010.0
2008-07-10 04:00:00,1.6181,1.6186,1.61753,1.6181,4587699996.0
2008-07-10 05:00:00,1.6181,1.6187,1.61738,1.6185,3281300002.0
2008-07-10 06:00:00,1.61845,1.619,1.618,1.61845,5152100001.0
2008-07-10 07:00:00,1.6184,1.6193,1.61784,1.619,7059500001.0
2008-07-10 08:00:00,1.61905,1.62045,1.6189,1.6196,9786000000.0
2008-07-10 09:00:00,1.61955,1.6226,1.6195,1.6213,16504199999.0
2008-07-10 10:00:00,1.62125,1.6222,1.6195,1.622,12758999999.0
2008-07-10 11:00:00,1.622,1.6222,1.62104,1.62155,9541499998.0
2008-07-10 12:00:00,1.62155,1.6226,1.62108,1.62215,6650300000.0
2008-07-10 13:00:00,1.62215,1.6235,1.6217,1.622,9853600000.0
2008-07-10 14:00:00,1.622,1.62315,1.6204,1.6208,21981700005.0
2008-07-10 15:00:00,1.6208,1.62325,1.6204,1.6228,24167300004.0
2008-07-10 16:00:00,1.62285,1.6231,1.62025,1.6206,33777200020.0
2008-07-10 17:00:00,1.6206,1.62245,1.6199,1.6217,27730099995.0
2008-07-10 18:00:00,1.6216,1.6223,1.621,1.6214,11090800000.0
2008-07-10 19:00:00,1.6214,1.6221,1.62125,1.62145,7491000003.0
2008-07-10 20:00:00,1.62145,1.62215,1.62025,1.62075,11591400000.0
2008-07-10 21:00:00,1.62075,1.6224,1.6206,1.6223,8193800000.0
2008-07-10 22:00:00,1.6223,1.62275,1.62175,1.6226,5099000001.0
2008-07-10 23:00:00,1.6226,1.62295,1.62172,1.6224,4466800023.0
2008-07-11 00:00:00,1.6224,1.62325,1.62205,1.6226,6197999980.0
2008-07-11 01:00:00,1.6226,1.62273,1.62189,1.6222,3938899994.0
2008-07-11 02:00:00,1.62225,1.6224,1.6217,1.6224,4862999997.0
2008-07-11 03:00:00,1.6224,1.6228,1.6215,1.6222,8128699998.0
2008-07-11 04:00:00,1.6224,1.6231,1.62185,1.6224,8444800005.0
2008-07-11 05:00:00,1.62245,1.6228,1.62196,1.62225,4683100003.0
2008-07-11 06:00:00,1.62225,1.62395,1.622,1.6236,9103500001.0
2008-07-11 07:00:00,1.6236,1.6245,1.6231,1.6238,10714400000.0
2008-07-11 08:00:00,1.6238,1.62455,1.62305,1.6242,10409300003.0
2008-07-11 09:00:00,1.6242,1.6245,1.62305,1.62345,10902100000.0
2008-07-11 10:00:00,1.6235,1.624,1.6223,1.6232,6771800000.0
2008-07-11 11:00:00,1.6232,1.62335,1.6222,1.6224,9175800003.0
2008-07-11 12:00:00,1.6224,1.62275,1.6211,1.6225,12144700000.0
2008-07-11 13:00:00,1.6225,1.6229,1.6197,1.6205,16332401617.0
2008-07-11 14:00:00,1.6205,1.6209,1.618,1.619,23995600004.0
2008-07-11 15:00:00,1.619,1.61935,1.6163,1.6183,30077425128.0
2008-07-11 16:00:00,1.6184,1.6187,1.6163,1.618,27227399999.0
2008-07-11 17:00:00,1.61805,1.6185,1.6167,1.6184,19008599999.0
2008-07-11 18:00:00,1.6184,1.61875,1.6162,1.6163,9056100000.0
2008-07-11 19:00:00,1.6163,1.61695,1.6155,1.6155,7088700000.0
2008-07-11 20:00:00,1.6156,1.61925,1.61505,1.6192,8817800000.0
2008-07-11 21:00:00,1.6192,1.6201,1.61765,1.6185,8750900002.0
2008-07-11 22:00:00,1.61855,1.6199,1.6176,1.61915,3756100005.0
2008-07-13 23:00:00,1.61818,1.621,1.61795,1.61955,7040000114.0
2008-07-14 00:00:00,1.6198,1.6226,1.6197,1.62135,13821800172.0
2008-07-14 01:00:00,1.6214,1.6217,1.62009,1.6206,9994500012.0
2008-07-14 02:00:00,1.6206,1.6214,1.62025,1.62045,12392900048.0
2008-07-14 03:00:00,1.6205,1.6208,1.61987,1.6207,5899200004.0
2008-07-14 04:00:00,1.6207,1.62085,1.61986,1.6204,10041100005.0
2008-07-14 05:00:00,1.6204,1.6211,1.62021,1.62085,5846400003.0
2008-07-14 06:00:00,1.6209,1.621,1.61867,1.6199,4633300000.0
2008-07-14 07:00:00,1.6199,1.6206,1.61865,1.62015,9169899997.0
2008-07-14 08:00:00,1.62015,1.6235,1.6197,1.6232,22282500008.0
2008-07-14 09:00:00,1.6232,1.6238,1.62225,1.6228,14137300013.0
2008-07-14 10:00:00,1.6228,1.624,1.6226,1.6227,9106600004.0
2008-07-14 11:00:00,1.6227,1.6235,1.62235,1.6232,5833700001.0
2008-07-14 12:00:00,1.62325,1.6237,1.6228,1.62335,4755800000.0
2008-07-14 13:00:00,1.62335,1.6236,1.6214,1.6233,7181800003.0
2008-07-14 14:00:00,1.62335,1.6237,1.622,1.6222,7994662098.0
2008-07-14 15:00:00,1.6222,1.6226,1.6188,1.6194,12071600012.0
2008-07-14 16:00:00,1.6194,1.6203,1.6179,1.62,13999600011.0
2008-07-14 17:00:00,1.62,1.6201,1.6168,1.6172,7957900002.0
2008-07-14 18:00:00,1.6173,1.6189,1.6168,1.617,7857300005.0
2008-07-14 19:00:00,1.617,1.6183,1.6161,1.6179,7952500001.0
2008-07-14 20:00:00,1.6179,1.6192,1.6169,1.6173,6656867499.0
2008-07-14 21:00:00,1.6172,1.61785,1.6163,1.61675,4312570481.0
2008-07-14 22:00:00,1.6167,1.617,1.61591,1.61635,2218500000.0
2008-07-14 23:00:00,1.61625,1.6171,1.61573,1.61677,1704400006.0
2008-07-15 00:00:00,1.6168,1.6172,1.61573,1.6161,1053700000.0
2008-07-15 01:00:00,1.616,1.6166,1.61564,1.6163,884799997.0
2008-07-15 02:00:00,1.6163,1.61645,1.6154,1.6155,1925900001.0
2008-07-15 03:00:00,1.61545,1.61565,1.6145,1.615,2179399997.0
2008-07-15 04:00:00,1.615,1.6159,1.6144,1.6145,3968800002.0
2008-07-15 05:00:00,1.61445,1.6152,1.61405,1.6146,5881100001.0
2008-07-15 06:00:00,1.61455,1.6154,1.61444,1.61505,3702900000.0
2008-07-15 07:00:00,1.61505,1.6169,1.61505,1.6162,6792000006.0
2008-07-15 08:00:00,1.6162,1.6166,1.61425,1.6155,10345067500.0
2008-07-15 09:00:00,1.6155,1.61595,1.61,1.6111,15534702500.0
2008-07-15 10:00:00,1.6111,1.6113,1.60765,1.6103,14045607509.0
2008-07-15 11:00:00,1.61035,1.6107,1.60765,1.60775,13143825003.0
2008-07-15 12:00:00,1.6078,1.6082,1.60545,1.606,13294600000.0
2008-07-15 13:00:00,1.606,1.607,1.605,1.6063,14882500004.0
2008-07-15 14:00:00,1.6063,1.6069,1.6048,1.6062,12132199999.0
2008-07-15 15:00:00,1.6063,1.6074,1.60545,1.60565,10257399998.0
2008-07-15 16:00:00,1.60565,1.6057,1.60295,1.60465,15062200005.0
2008-07-15 17:00:00,1.6047,1.60755,1.6038,1.6068,15661800002.0
2008-07-15 18:00:00,1.6068,1.6083,1.6061,1.6068,5355000002.0
2008-07-15 19:00:00,1.6068,1.6078,1.606,1.6062,3721000000.0
2008-07-15 20:00:00,1.6062,1.6093,1.6057,1.6087,4687500001.0
2008-07-15 21:00:00,1.6087,1.6091,1.6066,1.6069,3101099998.0
2008-07-15 22:00:00,1.6069,1.6071,1.6051,1.6058,2766899999.0
2008-07-15 23:00:00,1.6057,1.60625,1.6045,1.6048,1366800003.0
2008-07-16 00:00:00,1.6048,1.606,1.6048,1.606,1351600004.0
2008-07-16 01:00:00,1.60595,1.6064,1.60575,1.6061,3634899999.0
2008-07-16 02:00:00,1.606,1.608,1.606,1.6077,5186100002.0
2008-07-16 03:00:00,1.6077,1.6082,1.6068,1.6079,3494599999.0
2008-07-16 04:00:00,1.6079,1.6079,1.6057,1.6072,4476499999.0
2008-07-16 05:00:00,1.60705,1.6074,1.607,1.6072,1808600000.0
2008-07-16 06:00:00,1.6072,1.6082,1.60705,1.6077,1615799998.0
2008-07-16 07:00:00,1.6077,1.6079,1.6045,1.606,3967899999.0
2008-07-16 08:00:00,1.606,1.607,1.6046,1.6054,6918354001.0
2008-07-16 09:00:00,1.6054,1.6059,1.6027,1.6049,4906100000.0
2008-07-16 10:00:00,1.6048,1.6053,1.6034,1.6044,7977300000.0
2008-07-16 11:00:00,1.60445,1.60535,1.60155,1.6024,14858000001.0
2008-07-16 12:00:00,1.6024,1.60375,1.59905,1.60075,14582267498.0
2008-07-16 13:00:00,1.60075,1.60345,1.6002,1.60165,11552900001.0
2008-07-16 14:00:00,1.6016,1.60525,1.6016,1.60445,19767299999.0
2008-07-16 15:00:00,1.6045,1.6064,1.60405,1.60605,15499199999.0
2008-07-16 16:00:00,1.60605,1.6092,1.60445,1.6078,16891767503.0
2008-07-16 17:00:00,1.60785,1.609,1.60765,1.60815,13129299998.0
2008-07-16 18:00:00,1.60815,1.60935,1.6076,1.60905,5381600000.0
2008-07-16 19:00:00,1.60905,1.61065,1.60885,1.60965,5406342228.0
2008-07-16 20:00:00,1.60965,1.6102,1.6084,1.60895,10447200000.0
2008-07-16 21:00:00,1.60895,1.6099,1.60835,1.60955,5316700000.0
2008-07-16 22:00:00,1.60955,1.61045,1.60945,1.61005,3301500011.0
2008-07-16 23:00:00,1.61,1.61,1.60889,1.61,1880899998.0
2008-07-17 00:00:00,1.61,1.61155,1.6099,1.61015,3435000015.0
2008-07-17 01:00:00,1.61015,1.611,1.6093,1.61015,4499500003.0
2008-07-17 02:00:00,1.61015,1.61055,1.6089,1.60955,2756500000.0
2008-07-17 03:00:00,1.60955,1.60965,1.60815,1.6084,4308700006.0
2008-07-17 04:00:00,1.60835,1.6091,1.6082,1.60905,2745800001.0
2008-07-17 05:00:00,1.60895,1.6092,1.60835,1.60865,2301900000.0
2008-07-17 06:00:00,1.60865,1.60925,1.60813,1.60915,2195900002.0
2008-07-17 07:00:00,1.60915,1.60935,1.6082,1.60915,3550400000.0
2008-07-17 08:00:00,1.60915,1.61165,1.6089,1.6113,9097600000.0
2008-07-17 09:00:00,1.61125,1.61255,1.61115,1.6119,7630300001.0
2008-07-17 10:00:00,1.61195,1.6124,1.6108,1.6118,9811900000.0
2008-07-17 11:00:00,1.6118,1.61375,1.6118,1.61305,7699400001.0
2008-07-17 12:00:00,1.61305,1.61475,1.6122,1.6141,8540400005.0
2008-07-17 13:00:00,1.61415,1.6159,1.6137,1.6153,8763800000.0
2008-07-17 14:00:00,1.6153,1.61585,1.61305,1.61525,13306199999.0
2008-07-17 15:00:00,1.61525,1.61605,1.614,1.6152,12015600000.0
2008-07-17 16:00:00,1.61505,1.61605,1.614,1.61475,13758600001.0
2008-07-17 17:00:00,1.6147,1.6175,1.6134,1.61715,12145500002.0
2008-07-17 18:00:00,1.61715,1.61735,1.61565,1.6171,4931154000.0
2008-07-17 19:00:00,1.61715,1.61995,1.61695,1.61925,9028900001.0
2008-07-17 20:00:00,1.61925,1.62145,1.61725,1.61835,9186900001.0
2008-07-17 21:00:00,1.61835,1.61935,1.61785,1.61885,6131300000.0
2008-07-17 22:00:00,1.61885,1.6191,1.6162,1.61685,6035600001.0
2008-07-17 23:00:00,1.61685,1.61695,1.61598,1.6165,2069800000.0
2008-07-18 00:00:00,1.6165,1.6173,1.6162,1.6167,1770599997.0
2008-07-18 01:00:00,1.6167,1.617,1.6165,1.6168,2139899998.0
2008-07-18 02:00:00,1.6167,1.6183,1.6167,1.6174,5183300007.0
2008-07-18 03:00:00,1.61735,1.6185,1.61725,1.6177,3144299999.0
2008-07-18 04:00:00,1.6177,1.6177,1.6169,1.61725,3339000002.0
2008-07-18 05:00:00,1.61725,1.6182,1.61687,1.6179,3664599998.0
2008-07-18 06:00:00,1.61795,1.61825,1.61697,1.6172,3977800000.0
2008-07-18 07:00:00,1.6172,1.6175,1.6164,1.617,4698100000.0
2008-07-18 08:00:00,1.617,1.61725,1.61605,1.61705,6247500000.0
2008-07-18 09:00:00,1.61705,1.61835,1.61635,1.61735,7894059027.0
2008-07-18 10:00:00,1.6173,1.6188,1.61705,1.6181,7465767500.0
2008-07-18 11:00:00,1.6181,1.619,1.61725,1.61795,7240600000.0
2008-07-18 12:00:00,1.6179,1.6205,1.61735,1.6193,7450668751.0
2008-07-18 13:00:00,1.61935,1.6203,1.61915,1.6201,5413099998.0
2008-07-18 14:00:00,1.6201,1.621,1.61835,1.61965,11518700000.0
2008-07-18 15:00:00,1.61965,1.6197,1.6176,1.61815,9963967506.0
2008-07-18 16:00:00,1.6181,1.61955,1.6178,1.61865,8708400005.0
2008-07-18 17:00:00,1.6186,1.62,1.6183,1.61845,8540000000.0
2008-07-18 18:00:00,1.6185,1.6195,1.61815,1.6187,7208600000.0
2008-07-18 19:00:00,1.61875,1.6196,1.61805,1.6188,5060800000.0
2008-07-18 20:00:00,1.6188,1.61935,1.6181,1.6193,4547600000.0
2008-07-18 21:00:00,1.61925,1.61985,1.61915,1.6194,2982500000.0
2008-07-18 22:00:00,1.6194,1.62045,1.6194,1.62035,2413500000.0
2008-07-20 23:00:00,1.6199,1.6204,1.61895,1.6194,3897400114.0
2008-07-21 00:00:00,1.6194,1.61973,1.61902,1.6196,1086000002.0
2008-07-21 01:00:00,1.6196,1.61995,1.61915,1.61955,1039600002.0
2008-07-21 02:00:00,1.61965,1.6206,1.61943,1.62045,2924400000.0
2008-07-21 03:00:00,1.6204,1.62065,1.61976,1.62035,1970200000.0
2008-07-21 04:00:00,1.62035,1.62035,1.61939,1.6202,1502500001.0
2008-07-21 05:00:00,1.6202,1.6205,1.61973,1.6203,1433800000.0
2008-07-21 06:00:00,1.62035,1.62055,1.61992,1.6205,900800000.0
2008-07-21 07:00:00,1.6205,1.62125,1.6201,1.6208,2529600000.0
2008-07-21 08:00:00,1.6208,1.62245,1.62075,1.62225,7286300001.0
2008-07-21 09:00:00,1.62225,1.62235,1.61995,1.62025,7215567500.0
2008-07-21 10:00:00,1.6202,1.62145,1.62,1.62095,7067500002.0
2008-07-21 11:00:00,1.62095,1.6219,1.6207,1.6213,5193300002.0
2008-07-21 12:00:00,1.6213,1.6219,1.621,1.6212,3175200000.0
2008-07-21 13:00:00,1.62115,1.623,1.621,1.62125,6735500002.0
2008-07-21 14:00:00,1.62125,1.62195,1.6207,1.6209,5886880000.0
2008-07-21 15:00:00,1.62085,1.6217,1.62085,1.6216,4877299999.0
2008-07-21 16:00:00,1.6216,1.6219,1.6207,1.6212,6293299997.0
2008-07-21 17:00:00,1.6211,1.6212,1.6197,1.6205,5394999998.0
2008-07-21 18:00:00,1.6205,1.6219,1.6204,1.6214,3873000000.0
2008-07-21 19:00:00,1.6214,1.6224,1.6209,1.6213,3021300001.0
2008-07-21 20:00:00,1.6213,1.6227,1.6208,1.6226,2628700000.0
2008-07-21 21:00:00,1.6226,1.6227,1.62145,1.6219,1768757655.0
2008-07-21 22:00:00,1.6218,1.6228,1.62,1.6203,2273800000.0
2008-07-21 23:00:00,1.62025,1.6207,1.6196,1.6198,2411300003.0
2008-07-22 00:00:00,1.6199,1.62,1.61915,1.6194,1420199999.0
2008-07-22 01:00:00,1.6194,1.6201,1.6192,1.6199,2569799998.0
2008-07-22 02:00:00,1.6199,1.6202,1.619,1.6196,3005600000.0
2008-07-22 03:00:00,1.61955,1.6197,1.6189,1.619,3334400004.0
2008-07-22 04:00:00,1.61895,1.6196,1.61869,1.6191,1651000000.0
2008-07-22 05:00:00,1.6192,1.6197,1.61879,1.6192,1790100000.0
2008-07-22 06:00:00,1.6192,1.62,1.61895,1.6197,3029800000.0
2008-07-22 07:00:00,1.6197,1.6209,1.61945,1.62055,5044899999.0
2008-07-22 08:00:00,1.62055,1.6209,1.61895,1.61975,4516700002.0
2008-07-22 09:00:00,1.61975,1.62065,1.6191,1.6194,5542800000.0
2008-07-22 10:00:00,1.6194,1.61985,1.6183,1.6186,4457600001.0
2008-07-22 11:00:00,1.6186,1.6189,1.6177,1.6179,5101900002.0
2008-07-22 12:00:00,1.6179,1.61885,1.61725,1.6187,4425900000.0
2008-07-22 13:00:00,1.61875,1.61875,1.6161,1.61695,6040799988.0
2008-07-22 14:00:00,1.617,1.6204,1.61665,1.62035,7091900004.0
2008-07-22 15:00:00,1.6203,1.62075,1.6192,1.6198,9231700001.0
2008-07-22 16:00:00,1.61975,1.62265,1.6197,1.62185,9406199999.0
2008-07-22 17:00:00,1.6219,1.6259,1.62185,1.62565,12177499997.0
2008-07-22 18:00:00,1.6257,1.62975,1.62555,1.62745,7626600003.0
2008-07-22 19:00:00,1.6276,1.6278,1.62705,1.62755,6053900001.0
2008-07-22 20:00:00,1.62755,1.62765,1.6261,1.62705,4742300000.0
2008-07-22 21:00:00,1.62705,1.6277,1.62615,1.62655,3643400001.0
2008-07-22 22:00:00,1.62655,1.62735,1.62575,1.6271,2991300003.0
2008-07-22 23:00:00,1.62705,1.6277,1.6259,1.6261,1821800003.0
2008-07-23 00:00:00,1.62615,1.6276,1.62615,1.627,1272300002.0
2008-07-23 01:00:00,1.627,1.6275,1.6263,1.6263,1742200000.0
2008-07-23 02:00:00,1.6263,1.6268,1.6262,1.6266,1883200000.0
2008-07-23 03:00:00,1.6267,1.6275,1.6263,1.6269,1846800001.0
2008-07-23 04:00:00,1.6269,1.6275,1.62607,1.6268,2279899999.0
2008-07-23 05:00:00,1.6267,1.6268,1.6253,1.6257,1470900000.0
2008-07-23 06:00:00,1.6257,1.62645,1.62524,1.62615,1054700000.0
2008-07-23 07:00:00,1.6263,1.6274,1.6256,1.6268,2835700001.0
2008-07-23 08:00:00,1.6268,1.6292,1.6258,1.6281,6393300000.0
2008-07-23 09:00:00,1.6281,1.6291,1.6267,1.6271,6773399999.0
2008-07-23 10:00:00,1.62705,1.6293,1.6268,1.6289,8184100001.0
2008-07-23 11:00:00,1.6289,1.6293,1.6274,1.6291,6202399999.0
2008-07-23 12:00:00,1.6291,1.6292,1.6273,1.6285,7043485000.0
2008-07-23 13:00:00,1.6285,1.6289,1.62705,1.6286,6745699999.0
2008-07-23 14:00:00,1.6286,1.6293,1.6282,1.6284,5688500005.0
2008-07-23 15:00:00,1.6284,1.6284,1.6268,1.6269,8976000001.0
2008-07-23 16:00:00,1.6269,1.63105,1.6267,1.63,17126199997.0
2008-07-23 17:00:00,1.6299,1.6306,1.6289,1.6291,10506700001.0
2008-07-23 18:00:00,1.6291,1.6297,1.6275,1.6286,8997700000.0
2008-07-23 19:00:00,1.6286,1.6299,1.6275,1.6296,7491100000.0
2008-07-23 20:00:00,1.6296,1.6304,1.6284,1.6288,13025200001.0
2008-07-23 21:00:00,1.6288,1.6295,1.62825,1.6288,4761000000.0
2008-07-23 22:00:00,1.6288,1.6296,1.6284,1.6288,2249399994.0
2008-07-23 23:00:00,1.62885,1.6295,1.6283,1.6284,3471500014.0
2008-07-24 00:00:00,1.6284,1.6288,1.62793,1.6281,1177000001.0
2008-07-24 01:00:00,1.6281,1.6289,1.62778,1.6287,4811600002.0
2008-07-24 02:00:00,1.62875,1.62895,1.62791,1.6286,2761000000.0
2008-07-24 03:00:00,1.6287,1.6291,1.6283,1.6288,2499200000.0
2008-07-24 04:00:00,1.6288,1.6291,1.6283,1.6283,2254200000.0
2008-07-24 05:00:00,1.6283,1.6286,1.62803,1.62815,2255000000.0
2008-07-24 06:00:00,1.6281,1.6297,1.6281,1.6295,3330600000.0
2008-07-24 07:00:00,1.6295,1.62955,1.6281,1.6287,1940000000.0
2008-07-24 08:00:00,1.6287,1.6297,1.62825,1.6286,4219600000.0
2008-07-24 09:00:00,1.6287,1.6289,1.6269,1.6278,5255000001.0
2008-07-24 10:00:00,1.6278,1.6284,1.625,1.626,9221100000.0
2008-07-24 11:00:00,1.626,1.6275,1.6257,1.6265,6237800000.0
2008-07-24 12:00:00,1.6265,1.627,1.6262,1.6269,4963000000.0
2008-07-24 13:00:00,1.62685,1.6271,1.6257,1.6263,4782400001.0
2008-07-24 14:00:00,1.6263,1.62735,1.6259,1.6265,8406699994.0
2008-07-24 15:00:00,1.6265,1.6281,1.6261,1.628,10091799997.0
2008-07-24 16:00:00,1.628,1.6293,1.627,1.6274,13489800008.0
2008-07-24 17:00:00,1.62735,1.6279,1.6258,1.6267,7518100004.0
2008-07-24 18:00:00,1.6267,1.6268,1.62525,1.6257,5399900003.0
2008-07-24 19:00:00,1.6257,1.6257,1.62415,1.62445,5880699997.0
2008-07-24 20:00:00,1.6245,1.6249,1.6236,1.624,3875300000.0
2008-07-24 21:00:00,1.624,1.6252,1.62275,1.6243,5779497259.0
2008-07-24 22:00:00,1.62445,1.62745,1.62405,1.62585,4260899999.0
2008-07-24 23:00:00,1.62585,1.6263,1.62485,1.6252,2763200025.0
2008-07-25 00:00:00,1.6252,1.6257,1.62487,1.62545,1093700003.0
2008-07-25 01:00:00,1.62545,1.6258,1.6246,1.6247,1913099995.0
2008-07-25 02:00:00,1.6247,1.6255,1.62368,1.62395,2214500000.0
2008-07-25 03:00:00,1.62395,1.6245,1.6233,1.6242,3134700000.0
2008-07-25 04:00:00,1.6243,1.625,1.6233,1.62385,2156800000.0
2008-07-25 05:00:00,1.62385,1.6242,1.62315,1.6232,1830100000.0
2008-07-25 06:00:00,1.6232,1.6238,1.6223,1.6234,3991700001.0
2008-07-25 07:00:00,1.6234,1.6239,1.623,1.62335,3859600000.0
2008-07-25 08:00:00,1.62335,1.6247,1.6232,1.6243,6279800000.0
2008-07-25 09:00:00,1.6243,1.6248,1.62395,1.6247,7038200002.0
2008-07-25 10:00:00,1.6246,1.6258,1.6238,1.624,7680600001.0
2008-07-25 11:00:00,1.624,1.62485,1.62275,1.6248,7441999999.0
2008-07-25 12:00:00,1.6248,1.6262,1.6243,1.6246,4381600000.0
2008-07-25 13:00:00,1.6247,1.6269,1.6246,1.6266,4299300000.0
2008-07-25 14:00:00,1.6266,1.6285,1.62585,1.62755,17564700000.0
2008-07-25 15:00:00,1.62755,1.6292,1.62735,1.6284,24060600014.0
2008-07-25 16:00:00,1.629,1.6309,1.6284,1.6292,17147033767.0
2008-07-25 17:00:00,1.6292,1.63,1.6291,1.6292,7330700001.0
2008-07-25 18:00:00,1.6292,1.6296,1.6285,1.6292,3838600000.0
2008-07-25 19:00:00,1.6292,1.6296,1.6275,1.6277,6452700000.0
2008-07-25 20:00:00,1.6277,1.6278,1.62595,1.6273,4873000003.0
2008-07-25 21:00:00,1.6272,1.6279,1.6264,1.6277,2124599999.0
2008-07-25 22:00:00,1.6277,1.6288,1.6272,1.62775,1605799999.0
2008-07-27 23:00:00,1.62778,1.62838,1.6268,1.6277,2882200102.0
2008-07-28 00:00:00,1.6277,1.6281,1.62752,1.628,948400000.0
2008-07-28 01:00:00,1.628,1.6289,1.6279,1.6284,1198500001.0
2008-07-28 02:00:00,1.6285,1.6294,1.6284,1.6293,3848400008.0
2008-07-28 03:00:00,1.6292,1.6294,1.6285,1.6288,1796100001.0
2008-07-28 04:00:00,1.6288,1.6289,1.6276,1.6283,1327499999.0
2008-07-28 05:00:00,1.6283,1.6294,1.628,1.628,2174800000.0
2008-07-28 06:00:00,1.6281,1.6282,1.6271,1.6276,3854400000.0
2008-07-28 07:00:00,1.6276,1.6281,1.62686,1.6275,2344300000.0
2008-07-28 08:00:00,1.6276,1.6293,1.62715,1.6287,4284000000.0
2008-07-28 09:00:00,1.6287,1.6293,1.6281,1.6285,4622500000.0
2008-07-28 10:00:00,1.6285,1.6291,1.6278,1.6279,10764500003.0
2008-07-28 11:00:00,1.6279,1.6287,1.6273,1.62835,9441599996.0
2008-07-28 12:00:00,1.6283,1.6291,1.62788,1.628,7641000001.0
2008-07-28 13:00:00,1.628,1.6295,1.628,1.6292,5225400002.0
2008-07-28 14:00:00,1.6292,1.6292,1.62749,1.62835,3353800000.0
2008-07-28 15:00:00,1.62835,1.6287,1.6279,1.6281,5884100001.0
2008-07-28 16:00:00,1.6281,1.6285,1.6273,1.6283,8701000003.0
2008-07-28 17:00:00,1.6283,1.6285,1.6267,1.627,6532800005.0
2008-07-28 18:00:00,1.627,1.628,1.6266,1.62715,5298499999.0
2008-07-28 19:00:00,1.62715,1.6287,1.62685,1.6281,4424200000.0
2008-07-28 20:00:00,1.62805,1.6286,1.627,1.6273,5010300000.0
2008-07-28 21:00:00,1.62725,1.62865,1.62715,1.62865,4530500000.0
2008-07-28 22:00:00,1.62865,1.6288,1.62777,1.6283,2137354000.0
2008-07-28 23:00:00,1.6283,1.62835,1.62745,1.628,1985500002.0
2008-07-29 00:00:00,1.62795,1.628,1.62695,1.6272,2116200002.0
2008-07-29 01:00:00,1.6272,1.6274,1.62669,1.6268,2770400015.0
2008-07-29 02:00:00,1.6268,1.6276,1.6254,1.62565,1770800000.0
2008-07-29 03:00:00,1.6257,1.6264,1.6253,1.6264,1682500000.0
2008-07-29 04:00:00,1.6264,1.6265,1.62576,1.6263,1310800000.0
2008-07-29 05:00:00,1.6263,1.6266,1.62574,1.6263,1116800000.0
2008-07-29 06:00:00,1.62625,1.628,1.62599,1.6271,1956200000.0
2008-07-29 07:00:00,1.62705,1.6282,1.6269,1.6278,2141200000.0
2008-07-29 08:00:00,1.6278,1.6286,1.6274,1.6278,7086800000.0
2008-07-29 09:00:00,1.6277,1.6283,1.62595,1.6262,6197533752.0
2008-07-29 10:00:00,1.62615,1.6272,1.6253,1.62705,7112668751.0
2008-07-29 11:00:00,1.6271,1.6277,1.6264,1.6267,7400335001.0
2008-07-29 12:00:00,1.62665,1.6285,1.62645,1.6282,2976700000.0
2008-07-29 13:00:00,1.6282,1.6298,1.6279,1.6292,5581300002.0
2008-07-29 14:00:00,1.6292,1.6306,1.62915,1.6298,5937983749.0
2008-07-29 15:00:00,1.6298,1.6305,1.629,1.6292,6457899998.0
2008-07-29 16:00:00,1.6292,1.6317,1.6291,1.6297,13654399990.0
2008-07-29 17:00:00,1.6298,1.6302,1.6291,1.6295,7085399998.0
2008-07-29 18:00:00,1.62945,1.6308,1.629,1.6304,8985299999.0
2008-07-29 19:00:00,1.6304,1.6309,1.6292,1.6296,6447400002.0
2008-07-29 20:00:00,1.6296,1.6298,1.6284,1.6289,5191900000.0
2008-07-29 21:00:00,1.6288,1.6292,1.6285,1.6289,4567200000.0
2008-07-29 22:00:00,1.6289,1.6323,1.6286,1.6318,2438900000.0
2008-07-29 23:00:00,1.6317,1.6318,1.6298,1.6313,2272800006.0
2008-07-30 00:00:00,1.6314,1.6317,1.6301,1.6308,1245600000.0
2008-07-30 01:00:00,1.6308,1.6309,1.6294,1.6297,1427400000.0
2008-07-30 02:00:00,1.6297,1.6301,1.6287,1.6289,1826700003.0
2008-07-30 03:00:00,1.6289,1.6295,1.62843,1.6292,2253299999.0
2008-07-30 04:00:00,1.6292,1.6293,1.62847,1.6288,1804100000.0
2008-07-30 05:00:00,1.6288,1.6293,1.6287,1.62875,2387000000.0
2008-07-30 06:00:00,1.62886,1.62933,1.62842,1.6288,3223300000.0
2008-07-30 07:00:00,1.6289,1.6296,1.6285,1.6287,3915600000.0
2008-07-30 08:00:00,1.6287,1.6305,1.62865,1.6293,8888600000.0
2008-07-30 09:00:00,1.62925,1.6307,1.629,1.6307,8960800000.0
2008-07-30 10:00:00,1.6307,1.631,1.62995,1.6304,8094200002.0
2008-07-30 11:00:00,1.6302,1.6322,1.62955,1.6317,9320600003.0
2008-07-30 12:00:00,1.63165,1.6322,1.6305,1.632,5087600000.0
2008-07-30 13:00:00,1.632,1.632,1.6311,1.6315,5912200003.0
2008-07-30 14:00:00,1.63145,1.6328,1.6312,1.632,9848399999.0
2008-07-30 15:00:00,1.6319,1.6334,1.6319,1.6324,12011499995.0
2008-07-30 16:00:00,1.6324,1.63375,1.6316,1.6322,14284299993.0
2008-07-30 17:00:00,1.6323,1.6328,1.63045,1.63095,10292400002.0
2008-07-30 18:00:00,1.6311,1.632,1.6306,1.6318,6945700002.0
2008-07-30 19:00:00,1.63175,1.6325,1.63115,1.6315,7050800002.0
2008-07-30 20:00:00,1.6315,1.6332,1.63135,1.6325,4681400001.0
2008-07-30 21:00:00,1.6325,1.6331,1.63195,1.6325,4011700000.0
2008-07-30 22:00:00,1.63255,1.6329,1.63195,1.6327,2131200000.0
2008-07-30 23:00:00,1.6326,1.63335,1.6319,1.6331,1130400000.0
2008-07-31 00:00:00,1.633,1.6332,1.6322,1.63275,867100000.0
2008-07-31 01:00:00,1.6328,1.633,1.6325,1.6329,1367400000.0
2008-07-31 02:00:00,1.633,1.6333,1.63201,1.63255,1927699998.0
2008-07-31 03:00:00,1.63255,1.63255,1.6312,1.6315,3398900000.0
2008-07-31 04:00:00,1.6315,1.6318,1.6312,1.6318,3718400000.0
2008-07-31 05:00:00,1.63175,1.6318,1.6311,1.6316,2540000000.0
2008-07-31 06:00:00,1.6316,1.6322,1.63136,1.6317,3928200000.0
2008-07-31 07:00:00,1.6317,1.6325,1.6314,1.6321,3842900000.0
2008-07-31 08:00:00,1.6322,1.6334,1.6312,1.6331,7172099992.0
2008-07-31 09:00:00,1.6331,1.6346,1.6325,1.6343,5815400002.0
2008-07-31 10:00:00,1.6344,1.6349,1.63392,1.6343,4417200001.0
2008-07-31 11:00:00,1.6343,1.6351,1.63413,1.6348,5406600012.0
2008-07-31 12:00:00,1.6347,1.6357,1.63443,1.6352,3816000001.0
2008-07-31 13:00:00,1.6352,1.6369,1.63515,1.63585,5329699998.0
2008-07-31 14:00:00,1.6359,1.6363,1.63305,1.6336,13022800002.0
2008-07-31 15:00:00,1.6335,1.6355,1.6328,1.635,13901700002.0
2008-07-31 16:00:00,1.635,1.6357,1.63425,1.63505,16137900012.0
2008-07-31 17:00:00,1.63505,1.6356,1.634,1.6348,11630686637.0
2008-07-31 18:00:00,1.6348,1.6353,1.63365,1.63395,5014999999.0
2008-07-31 19:00:00,1.63405,1.6348,1.6337,1.6346,3002500000.0
2008-07-31 20:00:00,1.63445,1.6347,1.6337,1.63385,4828800000.0
2008-07-31 21:00:00,1.63385,1.6344,1.63335,1.63385,2004900000.0
2008-07-31 22:00:00,1.6338,1.63425,1.6331,1.6336,1344400000.0
2008-07-31 23:00:00,1.6336,1.6344,1.63311,1.6339,2937999980.0
2008-08-01 00:00:00,1.63385,1.634,1.6333,1.6336,1351100008.0
2008-08-01 01:00:00,1.6336,1.6338,1.6331,1.6333,2203499999.0
2008-08-01 02:00:00,1.6334,1.6336,1.633,1.6331,3531300000.0
2008-08-01 03:00:00,1.6331,1.6333,1.63238,1.633,2434900001.0
2008-08-01 04:00:00,1.63291,1.6335,1.63234,1.6331,3441299996.0
2008-08-01 05:00:00,1.6331,1.63325,1.6325,1.6326,4422300002.0
2008-08-01 06:00:00,1.6326,1.6328,1.63182,1.6325,2890599998.0
2008-08-01 07:00:00,1.6325,1.6328,1.63172,1.6326,2710300000.0
2008-08-01 08:00:00,1.6326,1.6329,1.6321,1.6325,5531499999.0
2008-08-01 09:00:00,1.6325,1.6329,1.6288,1.6302,9921199996.0
2008-08-01 10:00:00,1.6302,1.6316,1.63015,1.6312,8607999998.0
2008-08-01 11:00:00,1.6312,1.6324,1.63105,1.6317,6540999999.0
2008-08-01 12:00:00,1.6317,1.63245,1.63155,1.632,6786000000.0
2008-08-01 13:00:00,1.632,1.6321,1.63095,1.6316,8706700000.0
2008-08-01 14:00:00,1.6317,1.6327,1.6302,1.6313,20998599997.0
2008-08-01 15:00:00,1.6313,1.6323,1.6305,1.6311,13553900003.0
2008-08-01 16:00:00,1.63115,1.6327,1.6304,1.6317,17239999997.0
2008-08-01 17:00:00,1.6318,1.63215,1.63115,1.6314,11080300002.0
2008-08-01 18:00:00,1.63135,1.63225,1.6309,1.6321,7712300000.0
2008-08-01 19:00:00,1.6322,1.6327,1.6317,1.6324,9356900000.0
2008-08-01 20:00:00,1.6324,1.6336,1.632,1.63335,8867100000.0
2008-08-01 21:00:00,1.63335,1.6339,1.632,1.6337,7976200001.0
2008-08-01 22:00:00,1.6337,1.6338,1.6328,1.63365,3737800001.0
2008-08-03 23:00:00,1.63336,1.63436,1.63244,1.633,1647600012.0
2008-08-04 00:00:00,1.6331,1.63345,1.6316,1.6318,1019300000.0
2008-08-04 01:00:00,1.6317,1.6327,1.6311,1.6325,2190700003.0
2008-08-04 02:00:00,1.6325,1.63335,1.6317,1.6319,5798100013.0
2008-08-04 03:00:00,1.63185,1.6328,1.63165,1.6325,2382100001.0
2008-08-04 04:00:00,1.6325,1.6326,1.631,1.6316,2559767501.0
2008-08-04 05:00:00,1.6316,1.63305,1.63144,1.6324,2573200000.0
2008-08-04 06:00:00,1.6324,1.633,1.63225,1.6324,2425300000.0
2008-08-04 07:00:00,1.6324,1.6329,1.6313,1.632,3373900001.0
2008-08-04 08:00:00,1.632,1.6326,1.63125,1.63135,6584399998.0
2008-08-04 09:00:00,1.6314,1.6329,1.63125,1.6317,5250700000.0
2008-08-04 10:00:00,1.6317,1.63385,1.6316,1.6337,5334900000.0
2008-08-04 11:00:00,1.6337,1.6338,1.6326,1.63285,5066700000.0
2008-08-04 12:00:00,1.63285,1.6337,1.6324,1.6336,5340300001.0
2008-08-04 13:00:00,1.6337,1.6342,1.63315,1.6339,3682400000.0
2008-08-04 14:00:00,1.6339,1.6346,1.6335,1.6335,6722800005.0
2008-08-04 15:00:00,1.6335,1.6339,1.63215,1.6325,7114000002.0
2008-08-04 16:00:00,1.6324,1.6329,1.631,1.6317,12173400001.0
2008-08-04 17:00:00,1.6317,1.6337,1.63135,1.6335,12130800002.0
2008-08-04 18:00:00,1.6335,1.6336,1.63255,1.63295,5019300000.0
2008-08-04 19:00:00,1.63295,1.6334,1.6325,1.6329,4408000000.0
2008-08-04 20:00:00,1.63285,1.63365,1.63245,1.63325,3392300000.0
2008-08-04 21:00:00,1.63325,1.6335,1.63195,1.6323,2620900000.0
2008-08-04 22:00:00,1.6322,1.6329,1.632,1.6326,2229100000.0
2008-08-04 23:00:00,1.6326,1.6332,1.63224,1.6324,758400001.0
2008-08-05 00:00:00,1.6324,1.63274,1.63219,1.6326,910200000.0
2008-08-05 01:00:00,1.6326,1.6326,1.63205,1.6325,1275900001.0
2008-08-05 02:00:00,1.63245,1.6326,1.6311,1.63135,3206199999.0
2008-08-05 03:00:00,1.6313,1.6323,1.63115,1.63195,3726500000.0
2008-08-05 04:00:00,1.63185,1.632,1.63155,1.6318,1534700000.0
2008-08-05 05:00:00,1.6319,1.6321,1.63165,1.63175,1150300000.0
2008-08-05 06:00:00,1.63175,1.6323,1.63165,1.63175,2945100000.0
2008-08-05 07:00:00,1.63175,1.6341,1.63155,1.63345,6736200000.0
2008-08-05 08:00:00,1.6334,1.63345,1.6322,1.6322,5978235102.0
2008-08-05 09:00:00,1.6322,1.6323,1.6306,1.631,10404000003.0
2008-08-05 10:00:00,1.631,1.6334,1.6305,1.6314,13559299992.0
2008-08-05 11:00:00,1.6313,1.6318,1.63015,1.63075,9409500000.0
2008-08-05 12:00:00,1.63075,1.63255,1.63075,1.6323,9695699997.0
2008-08-05 13:00:00,1.6323,1.6328,1.63025,1.6312,11323900003.0
2008-08-05 14:00:00,1.6312,1.6314,1.6303,1.6307,10929499997.0
2008-08-05 15:00:00,1.63055,1.6317,1.6303,1.63125,8689799999.0
2008-08-05 16:00:00,1.63135,1.6328,1.6312,1.6313,13064033749.0
2008-08-05 17:00:00,1.6313,1.6323,1.6308,1.63145,9558500006.0
2008-08-05 18:00:00,1.6314,1.6315,1.6303,1.6305,4846700004.0
2008-08-05 19:00:00,1.6305,1.6307,1.62965,1.6299,3339300001.0
2008-08-05 20:00:00,1.62985,1.6312,1.6293,1.6301,16381700009.0
2008-08-05 21:00:00,1.6301,1.6301,1.6292,1.62965,5861000001.0
2008-08-05 22:00:00,1.6296,1.6297,1.6292,1.6295,1661800000.0
2008-08-05 23:00:00,1.62935,1.6299,1.629,1.62955,1755000000.0
2008-08-06 00:00:00,1.62955,1.6299,1.6291,1.6297,1483100000.0
2008-08-06 01:00:00,1.62965,1.6299,1.62921,1.6296,1486800001.0
2008-08-06 02:00:00,1.6296,1.6305,1.6295,1.6304,2458100000.0
2008-08-06 03:00:00,1.6304,1.6308,1.6298,1.6305,2401100001.0
2008-08-06 04:00:00,1.6305,1.63085,1.62959,1.6301,3038600000.0
2008-08-06 05:00:00,1.63015,1.6307,1.62935,1.6307,2369300000.0
2008-08-06 06:00:00,1.6307,1.6309,1.62995,1.6308,2249500000.0
2008-08-06 07:00:00,1.6308,1.63115,1.6291,1.63,5452900000.0
2008-08-06 08:00:00,1.63005,1.6309,1.6293,1.6306,6092800000.0
2008-08-06 09:00:00,1.6305,1.6307,1.6283,1.6287,6865999997.0
2008-08-06 10:00:00,1.6287,1.629,1.6285,1.6285,5627800001.0
2008-08-06 11:00:00,1.6285,1.62965,1.6279,1.6294,6912372498.0
2008-08-06 12:00:00,1.6294,1.6294,1.62753,1.6284,5224800000.0
2008-08-06 13:00:00,1.6284,1.6293,1.6283,1.62905,4369800000.0
2008-08-06 14:00:00,1.6291,1.6303,1.62885,1.63025,6180800001.0
2008-08-06 15:00:00,1.6303,1.6329,1.63,1.63175,12224400001.0
2008-08-06 16:00:00,1.6318,1.6328,1.63165,1.6322,11524100009.0
2008-08-06 17:00:00,1.6321,1.634,1.632,1.6337,9933700000.0
2008-08-06 18:00:00,1.6337,1.6346,1.6331,1.63405,6546199998.0
2008-08-06 19:00:00,1.634,1.6344,1.6338,1.634,4232900000.0
2008-08-06 20:00:00,1.63415,1.6349,1.6338,1.6344,3520999999.0
2008-08-06 21:00:00,1.6344,1.63445,1.633,1.6338,3209900000.0
2008-08-06 22:00:00,1.6338,1.634,1.633,1.6333,2055399998.0
2008-08-06 23:00:00,1.6333,1.6336,1.6325,1.6328,1774400009.0
2008-08-07 00:00:00,1.6328,1.633,1.6325,1.6328,2012799999.0
2008-08-07 01:00:00,1.6329,1.6331,1.6326,1.6329,2380600002.0
2008-08-07 02:00:00,1.6329,1.6332,1.6325,1.6328,3270099996.0
2008-08-07 03:00:00,1.6328,1.6328,1.63205,1.6321,5926299994.0
2008-08-07 04:00:00,1.6322,1.63265,1.63185,1.6325,8476099930.0
2008-08-07 05:00:00,1.6325,1.63265,1.6317,1.6321,5550900000.0
2008-08-07 06:00:00,1.6321,1.6326,1.63195,1.6326,2455200000.0
2008-08-07 07:00:00,1.6326,1.63285,1.63205,1.6326,5618000000.0
2008-08-07 08:00:00,1.6325,1.6333,1.632,1.63295,17514199998.0
2008-08-07 09:00:00,1.633,1.6334,1.6323,1.633,5526700000.0
2008-08-07 10:00:00,1.633,1.6334,1.6322,1.6333,5332700002.0
2008-08-07 11:00:00,1.6333,1.6336,1.6329,1.6336,5301900000.0
2008-08-07 12:00:00,1.6336,1.634,1.6323,1.6323,7015400002.0
2008-08-07 13:00:00,1.6323,1.633,1.6322,1.63275,3896200000.0
2008-08-07 14:00:00,1.63275,1.6328,1.63035,1.6306,14619000003.0
2008-08-07 15:00:00,1.6306,1.6307,1.62905,1.6297,12309600003.0
2008-08-07 16:00:00,1.6297,1.6322,1.62915,1.62935,9454100003.0
2008-08-07 17:00:00,1.6294,1.6298,1.62855,1.62855,6997000003.0
2008-08-07 18:00:00,1.62855,1.6292,1.6283,1.6289,7521599985.0
2008-08-07 19:00:00,1.6288,1.6291,1.62815,1.62825,3904400000.0
2008-08-07 20:00:00,1.62825,1.6287,1.62755,1.62805,1966000000.0
2008-08-07 21:00:00,1.62815,1.6285,1.62715,1.6275,2060000000.0
2008-08-07 22:00:00,1.62755,1.6283,1.62714,1.628,856500000.0
2008-08-07 23:00:00,1.628,1.62825,1.6257,1.6262,3810900081.0
2008-08-08 00:00:00,1.6262,1.62745,1.62587,1.62715,4853300008.0
2008-08-08 01:00:00,1.62715,1.6274,1.6267,1.627,4715400003.0
2008-08-08 02:00:00,1.627,1.6281,1.6255,1.6262,21203200014.0
2008-08-08 03:00:00,1.6262,1.6273,1.62495,1.6261,10915299994.0
2008-08-08 04:00:00,1.6261,1.6275,1.6261,1.6268,9570500006.0
2008-08-08 05:00:00,1.6268,1.6283,1.6267,1.6273,10207000003.0
2008-08-08 06:00:00,1.6273,1.6282,1.6263,1.628,7732499999.0
2008-08-08 07:00:00,1.628,1.6283,1.6269,1.627,22932099990.0
2008-08-08 08:00:00,1.62695,1.6295,1.6266,1.629,12645399997.0
2008-08-08 09:00:00,1.629,1.62925,1.62595,1.62679,7506900000.0
2008-08-08 10:00:00,1.62675,1.62823,1.62624,1.62727,10755200003.0
2008-08-08 11:00:00,1.62719,1.62746,1.62542,1.62702,12391200005.0
2008-08-08 12:00:00,1.62699,1.62819,1.6256,1.62781,8863433748.0
2008-08-08 13:00:00,1.62779,1.62803,1.62355,1.62365,8940799998.0
2008-08-08 14:00:00,1.6236,1.6255,1.6227,1.6241,9954199997.0
2008-08-08 15:00:00,1.6241,1.6244,1.6225,1.6242,9066099999.0
2008-08-08 16:00:00,1.6242,1.627,1.6241,1.6256,8821200005.0
2008-08-08 17:00:00,1.6256,1.6258,1.62445,1.6254,5806300000.0
2008-08-08 18:00:00,1.6254,1.6254,1.6235,1.6237,3771900000.0
2008-08-08 19:00:00,1.6237,1.6245,1.6234,1.62385,2304700000.0
2008-08-08 20:00:00,1.62385,1.62405,1.6224,1.62255,2385400000.0
2008-08-08 21:00:00,1.6226,1.6247,1.62245,1.623,3098400000.0
2008-08-08 22:00:00,1.6229,1.62455,1.6225,1.62395,2615700000.0
2008-08-10 23:00:00,1.62015,1.6216,1.61865,1.619,2357300006.0
2008-08-11 00:00:00,1.619,1.62015,1.61854,1.619,4568800019.0
2008-08-11 01:00:00,1.619,1.61975,1.61795,1.6185,10806400007.0
2008-08-11 02:00:00,1.61855,1.6199,1.6179,1.6181,16130499998.0
2008-08-11 03:00:00,1.6181,1.6194,1.61795,1.6192,11585699992.0
2008-08-11 04:00:00,1.6192,1.6195,1.61865,1.61925,3644100009.0
2008-08-11 05:00:00,1.61925,1.62105,1.6184,1.62005,5222099999.0
2008-08-11 06:00:00,1.62005,1.62075,1.6195,1.6203,5536300000.0
2008-08-11 07:00:00,1.6203,1.62125,1.61999,1.6207,8640800007.0
2008-08-11 08:00:00,1.6207,1.6212,1.61665,1.6173,19915899963.0
2008-08-11 09:00:00,1.6173,1.62,1.61726,1.6198,10580999994.0
2008-08-11 10:00:00,1.6197,1.621,1.61905,1.6204,25658499907.0
2008-08-11 11:00:00,1.6203,1.6218,1.61995,1.6212,19962099945.0
2008-08-11 12:00:00,1.62135,1.62155,1.61915,1.6195,10071733378.0
2008-08-11 13:00:00,1.6195,1.62025,1.61935,1.6201,6571900000.0
2008-08-11 14:00:00,1.6201,1.6206,1.61945,1.6199,9509900001.0
2008-08-11 15:00:00,1.6199,1.6207,1.6185,1.6191,11269700002.0
2008-08-11 16:00:00,1.6191,1.6208,1.6191,1.6202,7005000000.0
2008-08-11 17:00:00,1.6202,1.6205,1.61942,1.61975,9153700002.0
2008-08-11 18:00:00,1.6198,1.6202,1.61795,1.6192,9194500001.0
2008-08-11 19:00:00,1.6192,1.6203,1.61865,1.6194,7899300000.0
2008-08-11 20:00:00,1.6194,1.6217,1.61935,1.6204,5525399999.0
2008-08-11 21:00:00,1.62035,1.6207,1.61965,1.62005,4172999998.0
2008-08-11 22:00:00,1.6201,1.6209,1.6189,1.6192,2212200000.0
2008-08-11 23:00:00,1.6192,1.6195,1.61841,1.6188,4242900019.0
2008-08-12 00:00:00,1.6188,1.6197,1.6188,1.6196,4359000025.0
2008-08-12 01:00:00,1.6196,1.6201,1.61871,1.6194,3802400026.0
2008-08-12 02:00:00,1.6194,1.6206,1.6193,1.6206,7533300146.0
2008-08-12 03:00:00,1.6206,1.62095,1.61935,1.61975,19489300194.0
2008-08-12 04:00:00,1.61975,1.62025,1.6193,1.6199,12056100086.0
2008-08-12 05:00:00,1.6199,1.62025,1.6194,1.6194,6476700076.0
2008-08-12 06:00:00,1.61955,1.61995,1.61935,1.61955,6892700080.0
2008-08-12 07:00:00,1.61955,1.6209,1.61845,1.6188,16125300088.0
2008-08-12 08:00:00,1.6189,1.6195,1.6182,1.619,16740400000.0
2008-08-12 09:00:00,1.619,1.6196,1.6186,1.6194,18396299997.0
2008-08-12 10:00:00,1.61945,1.6225,1.61915,1.6224,19075199992.0
2008-08-12 11:00:00,1.62245,1.6239,1.6221,1.62385,18828099993.0
2008-08-12 12:00:00,1.62385,1.6242,1.62265,1.62355,11451067498.0
2008-08-12 13:00:00,1.62355,1.6236,1.6222,1.6222,12902399995.0
2008-08-12 14:00:00,1.6222,1.6224,1.6212,1.6216,20535800004.0
2008-08-12 15:00:00,1.6215,1.62165,1.6204,1.62145,20205667490.0
2008-08-12 16:00:00,1.62145,1.6216,1.62,1.6209,22744799999.0
2008-08-12 17:00:00,1.6208,1.6219,1.62065,1.6214,15021700003.0
2008-08-12 18:00:00,1.6213,1.6225,1.62105,1.6223,8564300000.0
2008-08-12 19:00:00,1.6223,1.6232,1.622,1.6227,7590000000.0
2008-08-12 20:00:00,1.6227,1.6235,1.6223,1.6226,5512360000.0
2008-08-12 21:00:00,1.6226,1.6226,1.621,1.6217,6267700000.0
2008-08-12 22:00:00,1.6218,1.622,1.62085,1.62195,2788000000.0
2008-08-12 23:00:00,1.6219,1.62197,1.61998,1.6206,2788400013.0
2008-08-13 00:00:00,1.6206,1.6207,1.6195,1.62,1845300002.0
2008-08-13 01:00:00,1.62,1.6203,1.6195,1.6198,2590100000.0
2008-08-13 02:00:00,1.6198,1.6202,1.61915,1.6197,2889500002.0
2008-08-13 03:00:00,1.6197,1.6203,1.61901,1.6196,3469600000.0
2008-08-13 04:00:00,1.6196,1.62005,1.61835,1.6196,7183000000.0
2008-08-13 05:00:00,1.6196,1.62,1.6189,1.6191,3874400000.0
2008-08-13 06:00:00,1.6191,1.6203,1.6186,1.6201,4818400000.0
2008-08-13 07:00:00,1.6201,1.62085,1.61855,1.61975,4590999999.0
2008-08-13 08:00:00,1.61975,1.6209,1.6194,1.6205,9796300000.0
2008-08-13 09:00:00,1.6205,1.6224,1.62025,1.62105,13014700000.0
2008-08-13 10:00:00,1.6211,1.6233,1.6205,1.6227,13598999998.0
2008-08-13 11:00:00,1.6227,1.6234,1.62205,1.62245,16512880007.0
2008-08-13 12:00:00,1.6225,1.6233,1.6207,1.6219,17266100000.0
2008-08-13 13:00:00,1.6219,1.6221,1.621,1.62115,11268299999.0
2008-08-13 14:00:00,1.62115,1.6217,1.62005,1.6202,15376100003.0
2008-08-13 15:00:00,1.6202,1.6208,1.6185,1.6187,15170799996.0
2008-08-13 16:00:00,1.6187,1.61905,1.6175,1.6176,21529499989.0
2008-08-13 17:00:00,1.6176,1.6179,1.61537,1.61675,18696099996.0
2008-08-13 18:00:00,1.6168,1.6184,1.61675,1.61775,17067800003.0
2008-08-13 19:00:00,1.61775,1.6227,1.6174,1.62125,18683399995.0
2008-08-13 20:00:00,1.6214,1.6215,1.6196,1.6207,8090500000.0
2008-08-13 21:00:00,1.6207,1.621,1.61885,1.61905,6178000001.0
2008-08-13 22:00:00,1.6191,1.6194,1.61835,1.6191,2945900007.0
2008-08-13 23:00:00,1.6191,1.6194,1.6178,1.619,2897800009.0
2008-08-14 00:00:00,1.619,1.6192,1.6181,1.6183,2670899993.0
2008-08-14 01:00:00,1.6183,1.6184,1.61757,1.6181,7332099988.0
2008-08-14 02:00:00,1.6181,1.6186,1.6179,1.61835,6744999954.0
2008-08-14 03:00:00,1.6184,1.6184,1.61775,1.618,8984200005.0
2008-08-14 04:00:00,1.618,1.6183,1.61765,1.6177,6084699999.0
2008-08-14 05:00:00,1.6177,1.61815,1.61739,1.618,9326099971.0
2008-08-14 06:00:00,1.618,1.6194,1.6179,1.6191,10926799977.0
2008-08-14 07:00:00,1.6191,1.6193,1.6173,1.6181,13845699989.0
2008-08-14 08:00:00,1.6181,1.6193,1.6179,1.61845,13206500000.0
2008-08-14 09:00:00,1.61845,1.6207,1.6183,1.62,12483100003.0
2008-08-14 10:00:00,1.62,1.6207,1.6192,1.61985,12109400000.0
2008-08-14 11:00:00,1.61985,1.6211,1.61965,1.62095,12197200000.0
2008-08-14 12:00:00,1.62095,1.6218,1.6208,1.62165,8672080000.0
2008-08-14 13:00:00,1.62165,1.6226,1.6214,1.6223,7801100001.0
2008-08-14 14:00:00,1.6223,1.6223,1.6191,1.6193,18180879998.0
2008-08-14 15:00:00,1.6193,1.61995,1.61845,1.6196,15435100000.0
2008-08-14 16:00:00,1.6196,1.6214,1.6191,1.6203,17052279996.0
2008-08-14 17:00:00,1.6203,1.6223,1.6199,1.6211,14660799999.0
2008-08-14 18:00:00,1.6211,1.6234,1.621,1.6224,17045917500.0
2008-08-14 19:00:00,1.6224,1.6228,1.62125,1.6223,8160400000.0
2008-08-14 20:00:00,1.6223,1.6224,1.62045,1.6206,7186000000.0
2008-08-14 21:00:00,1.6206,1.6212,1.62,1.6205,5123400001.0
2008-08-14 22:00:00,1.6205,1.6209,1.61985,1.6201,3694700000.0
2008-08-14 23:00:00,1.62,1.62025,1.61945,1.6198,2909399998.0
2008-08-15 00:00:00,1.6197,1.61995,1.61923,1.6198,1941799992.0
2008-08-15 01:00:00,1.6198,1.6204,1.61919,1.6203,4406500015.0
2008-08-15 02:00:00,1.62025,1.6203,1.6188,1.6193,8234800000.0
2008-08-15 03:00:00,1.6192,1.6204,1.6188,1.62,6533700001.0
2008-08-15 04:00:00,1.62,1.62155,1.6197,1.62125,2410500000.0
2008-08-15 05:00:00,1.6213,1.6214,1.62008,1.6205,1600000000.0
2008-08-15 06:00:00,1.6205,1.6216,1.62025,1.6214,3342000000.0
2008-08-15 07:00:00,1.6214,1.6223,1.62125,1.6214,4027700000.0
2008-08-15 08:00:00,1.6214,1.6215,1.61815,1.6193,9452800000.0
2008-08-15 09:00:00,1.6193,1.6199,1.61735,1.6177,13265699998.0
2008-08-15 10:00:00,1.6177,1.6196,1.6174,1.61855,14695900002.0
2008-08-15 11:00:00,1.61855,1.6189,1.61655,1.6168,10991200002.0
2008-08-15 12:00:00,1.6168,1.6175,1.6162,1.61645,10746380000.0
2008-08-15 13:00:00,1.61645,1.617,1.61535,1.6157,12633900001.0
2008-08-15 14:00:00,1.6156,1.6163,1.6148,1.6151,16877100006.0
2008-08-15 15:00:00,1.61515,1.6154,1.61325,1.6137,22364100005.0
2008-08-15 16:00:00,1.6137,1.6137,1.61045,1.6106,21420780002.0
2008-08-15 17:00:00,1.6106,1.6116,1.60995,1.6105,16424899999.0
2008-08-15 18:00:00,1.6105,1.6108,1.6097,1.6102,6437000000.0
2008-08-15 19:00:00,1.6102,1.611,1.61,1.6106,6433099998.0
2008-08-15 20:00:00,1.6106,1.6113,1.6102,1.6109,4394200000.0
2008-08-15 21:00:00,1.6109,1.611,1.60955,1.6098,2343180000.0
2008-08-15 22:00:00,1.6098,1.6102,1.60945,1.6095,1124300000.0
2008-08-17 23:00:00,1.6099,1.61045,1.60926,1.6101,4879200102.0
2008-08-18 00:00:00,1.6101,1.61065,1.60951,1.6099,3534900011.0
2008-08-18 01:00:00,1.61,1.6109,1.60934,1.6105,1714300003.0
2008-08-18 02:00:00,1.6105,1.6109,1.6096,1.6106,3887899999.0
2008-08-18 03:00:00,1.6106,1.6116,1.61045,1.61135,2368000003.0
2008-08-18 04:00:00,1.61135,1.6119,1.61102,1.6116,2067600006.0
2008-08-18 05:00:00,1.6116,1.61245,1.61,1.6123,5414499997.0
2008-08-18 06:00:00,1.6123,1.6125,1.6115,1.6124,5846999993.0
2008-08-18 07:00:00,1.61235,1.6131,1.61205,1.6125,2403500000.0
2008-08-18 08:00:00,1.6125,1.6139,1.6117,1.6132,6566280001.0
2008-08-18 09:00:00,1.6132,1.6149,1.6131,1.61415,7922399997.0
2008-08-18 10:00:00,1.61465,1.61475,1.61345,1.6137,11444433752.0
2008-08-18 11:00:00,1.6137,1.6144,1.6133,1.614,13961000002.0
2008-08-18 12:00:00,1.614,1.6155,1.614,1.6147,13303479200.0
2008-08-18 13:00:00,1.6147,1.6177,1.6147,1.6171,10371200001.0
2008-08-18 14:00:00,1.6171,1.6174,1.61595,1.6161,12338880022.0
2008-08-18 15:00:00,1.6162,1.6165,1.6153,1.6159,11300799998.0
2008-08-18 16:00:00,1.6159,1.6165,1.6146,1.6159,14340000000.0
2008-08-18 17:00:00,1.6159,1.6161,1.61415,1.61425,11187100000.0
2008-08-18 18:00:00,1.6143,1.61505,1.6133,1.6136,7499800000.0
2008-08-18 19:00:00,1.6136,1.6144,1.61329,1.6137,5528300000.0
2008-08-18 20:00:00,1.6137,1.6137,1.6127,1.6133,6606400000.0
2008-08-18 21:00:00,1.6133,1.614,1.61275,1.61285,5489600000.0
2008-08-18 22:00:00,1.6129,1.6133,1.61255,1.61265,2370080000.0
2008-08-18 23:00:00,1.6126,1.613,1.6122,1.6124,2943300018.0
2008-08-19 00:00:00,1.6123,1.6124,1.61175,1.6121,3738400005.0
2008-08-19 01:00:00,1.6121,1.6126,1.61175,1.6123,2553799992.0
2008-08-19 02:00:00,1.6123,1.6127,1.61205,1.6121,4654300001.0
2008-08-19 03:00:00,1.6121,1.6124,1.6114,1.6119,2560300000.0
2008-08-19 04:00:00,1.6119,1.612,1.6112,1.6114,1820800000.0
2008-08-19 05:00:00,1.6115,1.6124,1.61113,1.6116,2002200000.0
2008-08-19 06:00:00,1.6116,1.6127,1.6113,1.6126,2282399999.0
2008-08-19 07:00:00,1.6126,1.6133,1.6119,1.6128,5606499999.0
2008-08-19 08:00:00,1.6129,1.6143,1.61215,1.6125,13280300002.0
2008-08-19 09:00:00,1.6125,1.6127,1.6107,1.61185,13235800009.0
2008-08-19 10:00:00,1.61185,1.61215,1.61095,1.6111,10829900000.0
2008-08-19 11:00:00,1.61125,1.612,1.6106,1.6114,12369999998.0
2008-08-19 12:00:00,1.6114,1.6117,1.61075,1.6112,8625500000.0
2008-08-19 13:00:00,1.6112,1.6121,1.61075,1.6113,7970700000.0
2008-08-19 14:00:00,1.6113,1.6115,1.61,1.611,12952200001.0
2008-08-19 15:00:00,1.6111,1.6132,1.61065,1.6123,13249100002.0
2008-08-19 16:00:00,1.6123,1.6128,1.611,1.6111,13073299996.0
2008-08-19 17:00:00,1.6111,1.61325,1.6108,1.6113,16884600001.0
2008-08-19 18:00:00,1.6113,1.6141,1.6112,1.6137,13702199993.0
2008-08-19 19:00:00,1.6137,1.6141,1.61305,1.6131,9103000000.0
2008-08-19 20:00:00,1.6131,1.6135,1.6126,1.6134,7141700000.0
2008-08-19 21:00:00,1.6134,1.6137,1.6127,1.6132,5379200000.0
2008-08-19 22:00:00,1.6133,1.6139,1.61305,1.6135,2511100000.0
2008-08-19 23:00:00,1.61325,1.61385,1.61095,1.6132,3403900008.0
2008-08-20 00:00:00,1.6132,1.614,1.61265,1.61265,2409700000.0
2008-08-20 01:00:00,1.6127,1.614,1.6125,1.6139,1968900005.0
2008-08-20 02:00:00,1.6139,1.614,1.61302,1.6136,2342400000.0
2008-08-20 03:00:00,1.6136,1.614,1.61255,1.6133,2319290004.0
2008-08-20 04:00:00,1.6134,1.6136,1.61265,1.6133,2048300001.0
2008-08-20 05:00:00,1.6133,1.614,1.6129,1.6135,1143700000.0
2008-08-20 06:00:00,1.6136,1.6137,1.61267,1.6136,1651499998.0
2008-08-20 07:00:00,1.6136,1.614,1.61335,1.6139,3091700000.0
2008-08-20 08:00:00,1.6139,1.6151,1.61325,1.615,10086900002.0
2008-08-20 09:00:00,1.61495,1.6165,1.61485,1.6158,9523599999.0
2008-08-20 10:00:00,1.6158,1.6172,1.6156,1.6172,10739900001.0
2008-08-20 11:00:00,1.6171,1.6177,1.6161,1.6162,12064667502.0
2008-08-20 12:00:00,1.6162,1.6171,1.61585,1.617,9686099998.0
2008-08-20 13:00:00,1.6171,1.6181,1.61675,1.6176,8596190002.0
2008-08-20 14:00:00,1.6176,1.618,1.6166,1.6169,8013600000.0
2008-08-20 15:00:00,1.6169,1.6175,1.6157,1.6166,12108300001.0
2008-08-20 16:00:00,1.6166,1.6174,1.61535,1.61655,18548499990.0
2008-08-20 17:00:00,1.61655,1.6203,1.61655,1.6184,16831989994.0
2008-08-20 18:00:00,1.6184,1.6189,1.6178,1.6181,8115899999.0
2008-08-20 19:00:00,1.6182,1.6186,1.61755,1.618,6809700000.0
2008-08-20 20:00:00,1.618,1.6213,1.61765,1.6202,9848035143.0
2008-08-20 21:00:00,1.62015,1.6209,1.61905,1.6201,3414568891.0
2008-08-20 22:00:00,1.62015,1.621,1.6199,1.6206,1968399999.0
2008-08-20 23:00:00,1.62055,1.6213,1.61955,1.6199,2349400009.0
2008-08-21 00:00:00,1.6199,1.6206,1.61985,1.6202,3561700009.0
2008-08-21 01:00:00,1.6202,1.6205,1.619,1.6198,3484750000.0
2008-08-21 02:00:00,1.6198,1.6211,1.61925,1.6207,5508300011.0
2008-08-21 03:00:00,1.6206,1.6208,1.61975,1.62005,6778700002.0
2008-08-21 04:00:00,1.62005,1.62075,1.61961,1.61985,5118500013.0
2008-08-21 05:00:00,1.61985,1.6209,1.61938,1.6209,4676999994.0
2008-08-21 06:00:00,1.6209,1.62105,1.61922,1.62045,4673600011.0
2008-08-21 07:00:00,1.62045,1.6209,1.61885,1.6193,8690100001.0
2008-08-21 08:00:00,1.6193,1.6195,1.6174,1.6188,14481000001.0
2008-08-21 09:00:00,1.6188,1.61945,1.6176,1.61825,12477539153.0
2008-08-21 10:00:00,1.61825,1.61865,1.617,1.618,10351799998.0
2008-08-21 11:00:00,1.61805,1.6183,1.61685,1.6177,12311999997.0
2008-08-21 12:00:00,1.6177,1.6186,1.6174,1.6183,14890600001.0
2008-08-21 13:00:00,1.6183,1.6188,1.61715,1.6177,19383900007.0
2008-08-21 14:00:00,1.6177,1.61825,1.6165,1.61665,26838300031.0
2008-08-21 15:00:00,1.61665,1.61715,1.61485,1.6167,28578300013.0
2008-08-21 16:00:00,1.6166,1.61705,1.61565,1.616,21712200016.0
2008-08-21 17:00:00,1.616,1.61615,1.6144,1.61575,13670399999.0
2008-08-21 18:00:00,1.61575,1.61655,1.61535,1.61595,10319499999.0
2008-08-21 19:00:00,1.61595,1.61735,1.61555,1.61715,9248900000.0
2008-08-21 20:00:00,1.6171,1.61845,1.61645,1.6183,10333544030.0
2008-08-21 21:00:00,1.61835,1.6189,1.61815,1.6185,10267800000.0
2008-08-21 22:00:00,1.6185,1.6189,1.61795,1.618,3300500000.0
2008-08-21 23:00:00,1.618,1.61885,1.61766,1.61845,2797800005.0
2008-08-22 00:00:00,1.61845,1.6192,1.61805,1.6188,3884899996.0
2008-08-22 01:00:00,1.6188,1.6191,1.61845,1.6187,3532099997.0
2008-08-22 02:00:00,1.61865,1.6192,1.61856,1.619,3444099998.0
2008-08-22 03:00:00,1.619,1.6193,1.61885,1.6192,3269199993.0
2008-08-22 04:00:00,1.6192,1.6196,1.61895,1.61925,1367699999.0
2008-08-22 05:00:00,1.6193,1.6197,1.6191,1.6195,1870500000.0
2008-08-22 06:00:00,1.6195,1.6201,1.61905,1.61945,2182100002.0
2008-08-22 07:00:00,1.61945,1.6201,1.619,1.6191,2080900002.0
2008-08-22 08:00:00,1.6191,1.6192,1.6182,1.6187,5630300000.0
2008-08-22 09:00:00,1.6187,1.6201,1.6181,1.61995,23409700049.0
2008-08-22 10:00:00,1.61995,1.62135,1.6197,1.62055,18515600003.0
2008-08-22 11:00:00,1.6206,1.6209,1.61975,1.62055,14741399996.0
2008-08-22 12:00:00,1.62055,1.6209,1.61985,1.6203,18250500020.0
2008-08-22 13:00:00,1.6203,1.62395,1.62025,1.6222,20120200015.0
2008-08-22 14:00:00,1.6222,1.6234,1.62215,1.6227,18716299997.0
2008-08-22 15:00:00,1.6227,1.62335,1.62215,1.6229,12983399998.0
2008-08-22 16:00:00,1.6229,1.6243,1.62275,1.624,15542900005.0
2008-08-22 17:00:00,1.624,1.6244,1.6234,1.6237,12525600004.0
2008-08-22 18:00:00,1.6238,1.6256,1.62335,1.62425,7930800000.0
2008-08-22 19:00:00,1.62425,1.625,1.62397,1.6245,4556800000.0
2008-08-22 20:00:00,1.6245,1.62455,1.62275,1.62285,6898799999.0
2008-08-22 21:00:00,1.6228,1.6241,1.62265,1.6235,2800800002.0
2008-08-22 22:00:00,1.6235,1.62495,1.62325,1.6249,2460300002.0
2008-08-24 23:00:00,1.62398,1.62455,1.6238,1.6242,1807600005.0
2008-08-25 00:00:00,1.6242,1.62465,1.6227,1.6232,1444000001.0
2008-08-25 01:00:00,1.6231,1.6233,1.62246,1.6231,2579600003.0
2008-08-25 02:00:00,1.6231,1.6237,1.62205,1.6223,11822400014.0
2008-08-25 03:00:00,1.6224,1.6231,1.6216,1.6217,8644800003.0
2008-08-25 04:00:00,1.6217,1.6219,1.62063,1.62108,3789000003.0
2008-08-25 05:00:00,1.6213,1.62185,1.62093,1.6213,4016000002.0
2008-08-25 06:00:00,1.6213,1.6215,1.6207,1.6207,11580000009.0
2008-08-25 07:00:00,1.6207,1.6216,1.6205,1.6207,13122699994.0
2008-08-25 08:00:00,1.6207,1.6219,1.6204,1.6214,11836199998.0
2008-08-25 09:00:00,1.6214,1.6214,1.62015,1.6208,12470300001.0
2008-08-25 10:00:00,1.62085,1.6209,1.62025,1.6206,6168800000.0
2008-08-25 11:00:00,1.6207,1.62155,1.6201,1.6212,8305700000.0
2008-08-25 12:00:00,1.6212,1.6218,1.6206,1.6212,8295000000.0
2008-08-25 13:00:00,1.62125,1.6223,1.62115,1.6215,6454000000.0
2008-08-25 14:00:00,1.6215,1.6217,1.62055,1.6206,11708500000.0
2008-08-25 15:00:00,1.6206,1.6216,1.61902,1.6195,12243199998.0
2008-08-25 16:00:00,1.6195,1.62015,1.61855,1.61865,12853199999.0
2008-08-25 17:00:00,1.61865,1.619,1.61745,1.61745,8981100000.0
2008-08-25 18:00:00,1.6175,1.6176,1.61645,1.6168,10134900000.0
2008-08-25 19:00:00,1.6168,1.6175,1.616,1.61625,7967300001.0
2008-08-25 20:00:00,1.61625,1.6172,1.6156,1.61675,7429700000.0
2008-08-25 21:00:00,1.6167,1.6171,1.61603,1.6168,3503000000.0
2008-08-25 22:00:00,1.6168,1.6174,1.61655,1.6168,2954300000.0
2008-08-25 23:00:00,1.61675,1.617,1.61625,1.6165,1026299998.0
2008-08-26 00:00:00,1.6164,1.6169,1.6159,1.6169,967800002.0
2008-08-26 01:00:00,1.6168,1.6171,1.61545,1.616,1936800000.0
2008-08-26 02:00:00,1.616,1.617,1.6157,1.6167,3492600000.0
2008-08-26 03:00:00,1.6166,1.6168,1.61589,1.6165,2574100000.0
2008-08-26 04:00:00,1.6166,1.6167,1.616,1.61635,2541900000.0
2008-08-26 05:00:00,1.61635,1.6167,1.616,1.6162,2588100000.0
2008-08-26 06:00:00,1.61625,1.6169,1.6162,1.6167,2784400000.0
2008-08-26 07:00:00,1.6167,1.6168,1.6156,1.6158,7218300000.0
2008-08-26 08:00:00,1.6158,1.6169,1.61535,1.6161,15069500007.0
2008-08-26 09:00:00,1.6161,1.61905,1.61575,1.61725,18326400011.0
2008-08-26 10:00:00,1.61725,1.61745,1.61495,1.6162,23430800009.0
2008-08-26 11:00:00,1.6162,1.6166,1.6156,1.6163,18918900000.0
2008-08-26 12:00:00,1.6163,1.6164,1.615,1.61575,13421699998.0
2008-08-26 13:00:00,1.61575,1.616,1.61365,1.6142,13503000001.0
2008-08-26 14:00:00,1.6142,1.6146,1.61305,1.61405,13789600004.0
2008-08-26 15:00:00,1.61405,1.6143,1.612,1.61235,23585437502.0
2008-08-26 16:00:00,1.6124,1.6137,1.6115,1.6127,20454499995.0
2008-08-26 17:00:00,1.6127,1.614,1.61245,1.6132,16347200002.0
2008-08-26 18:00:00,1.6132,1.6133,1.61095,1.6111,11716300000.0
2008-08-26 19:00:00,1.6111,1.6112,1.6104,1.6104,9605399999.0
2008-08-26 20:00:00,1.61045,1.61095,1.61035,1.6109,8750599996.0
2008-08-26 21:00:00,1.6109,1.6114,1.6104,1.6106,7094200000.0
2008-08-26 22:00:00,1.6106,1.6116,1.6104,1.6109,3790199999.0
2008-08-26 23:00:00,1.611,1.6113,1.6104,1.611,2954200010.0
2008-08-27 00:00:00,1.611,1.6116,1.61026,1.6112,3222799999.0
2008-08-27 01:00:00,1.6112,1.6115,1.61094,1.6111,2870699999.0
2008-08-27 02:00:00,1.6111,1.61245,1.6105,1.6117,11161500055.0
2008-08-27 03:00:00,1.6117,1.6132,1.61145,1.6119,7976000028.0
2008-08-27 04:00:00,1.6119,1.6127,1.6116,1.6123,3920999994.0
2008-08-27 05:00:00,1.6123,1.6129,1.61185,1.6125,4535000000.0
2008-08-27 06:00:00,1.6126,1.6126,1.6116,1.612,3133300000.0
2008-08-27 07:00:00,1.61195,1.6129,1.6115,1.6129,4884600000.0
2008-08-27 08:00:00,1.6129,1.6129,1.6116,1.6118,8964099999.0
2008-08-27 09:00:00,1.6118,1.6136,1.6117,1.6124,17478200006.0
2008-08-27 10:00:00,1.61235,1.6125,1.61065,1.6117,11332499998.0
2008-08-27 11:00:00,1.61165,1.61235,1.6109,1.612,10225400000.0
2008-08-27 12:00:00,1.612,1.6135,1.61165,1.6133,11670100001.0
2008-08-27 13:00:00,1.6132,1.6133,1.6116,1.6123,11567199998.0
2008-08-27 14:00:00,1.6123,1.6156,1.61205,1.6151,18552999998.0
2008-08-27 15:00:00,1.6151,1.616,1.6144,1.616,12286600000.0
2008-08-27 16:00:00,1.6161,1.6173,1.6159,1.6167,19910267512.0
2008-08-27 17:00:00,1.6167,1.617,1.6159,1.6164,16606500008.0
2008-08-27 18:00:00,1.61635,1.6171,1.616,1.6169,8182900020.0
2008-08-27 19:00:00,1.6169,1.6169,1.616,1.61605,5602200000.0
2008-08-27 20:00:00,1.61605,1.6164,1.61535,1.6155,6298700004.0
2008-08-27 21:00:00,1.6155,1.6157,1.61486,1.615,3782500007.0
2008-08-27 22:00:00,1.6151,1.6169,1.61495,1.6163,7941300036.0
2008-08-27 23:00:00,1.61635,1.61645,1.6149,1.6152,3000999940.0
2008-08-28 00:00:00,1.6152,1.6155,1.6145,1.61528,1438500003.0
2008-08-28 01:00:00,1.6154,1.6157,1.61415,1.6156,2710600025.0
2008-08-28 02:00:00,1.6156,1.6164,1.6151,1.6161,8963300027.0
2008-08-28 03:00:00,1.61605,1.61745,1.616,1.6172,4311500002.0
2008-08-28 04:00:00,1.6172,1.6175,1.61665,1.6169,6655900011.0
2008-08-28 05:00:00,1.6168,1.6171,1.61592,1.6168,1677900000.0
2008-08-28 06:00:00,1.6168,1.6168,1.61506,1.61555,5997999998.0
2008-08-28 07:00:00,1.6156,1.6165,1.6148,1.6157,5389599998.0
2008-08-28 08:00:00,1.6157,1.61615,1.614,1.614,11992100006.0
2008-08-28 09:00:00,1.614,1.61455,1.613,1.61335,13496700001.0
2008-08-28 10:00:00,1.61335,1.6142,1.6128,1.6132,11146799994.0
2008-08-28 11:00:00,1.6132,1.6139,1.6125,1.6139,16352700003.0
2008-08-28 12:00:00,1.6139,1.6142,1.61095,1.61095,10440172497.0
2008-08-28 13:00:00,1.61095,1.6126,1.61095,1.6115,11239500005.0
2008-08-28 14:00:00,1.6115,1.6137,1.61085,1.61345,19152200005.0
2008-08-28 15:00:00,1.61335,1.6139,1.61095,1.6119,36140700045.0
2008-08-28 16:00:00,1.6118,1.6136,1.6106,1.6134,34554300008.0
2008-08-28 17:00:00,1.6134,1.6147,1.61255,1.61455,29553899996.0
2008-08-28 18:00:00,1.61455,1.6162,1.61425,1.6151,8936700001.0
2008-08-28 19:00:00,1.6151,1.6162,1.61455,1.6157,10618800005.0
2008-08-28 20:00:00,1.6157,1.6161,1.6153,1.616,6666854109.0
2008-08-28 21:00:00,1.616,1.6164,1.6149,1.6162,8168399995.0
2008-08-28 22:00:00,1.6163,1.6165,1.61525,1.6156,8756399936.0
2008-08-28 23:00:00,1.6156,1.6161,1.615,1.61545,2131400000.0
2008-08-29 00:00:00,1.61545,1.616,1.6148,1.6153,2269899998.0
2008-08-29 01:00:00,1.6153,1.6162,1.615,1.6154,8148400162.0
2008-08-29 02:00:00,1.6154,1.6163,1.6136,1.6139,9850999945.0
2008-08-29 03:00:00,1.6139,1.61535,1.6136,1.6142,11784299945.0
2008-08-29 04:00:00,1.6143,1.6153,1.61395,1.6143,6614100001.0
2008-08-29 05:00:00,1.6143,1.6145,1.6137,1.6143,4027300000.0
2008-08-29 06:00:00,1.6143,1.6144,1.6137,1.6144,5329699997.0
2008-08-29 07:00:00,1.6144,1.6148,1.614,1.6141,2840100003.0
2008-08-29 08:00:00,1.6141,1.6152,1.6134,1.614,5206900000.0
2008-08-29 09:00:00,1.6141,1.6149,1.613,1.6133,7072300001.0
2008-08-29 10:00:00,1.6133,1.6145,1.61275,1.6145,12253499996.0
2008-08-29 11:00:00,1.61465,1.6165,1.6136,1.616,14601600001.0
2008-08-29 12:00:00,1.6161,1.6166,1.6155,1.6155,12041300001.0
2008-08-29 13:00:00,1.6155,1.6167,1.6148,1.6165,12412300000.0
2008-08-29 14:00:00,1.6166,1.617,1.6156,1.6163,14526799999.0
2008-08-29 15:00:00,1.6164,1.618,1.61605,1.6167,17407200002.0
2008-08-29 16:00:00,1.6167,1.6172,1.6162,1.617,17631200000.0
2008-08-29 17:00:00,1.617,1.6176,1.6152,1.61625,18750499998.0
2008-08-29 18:00:00,1.61625,1.6166,1.6149,1.61595,8523900000.0
2008-08-29 19:00:00,1.61595,1.6167,1.6151,1.6154,6892220001.0
2008-08-29 20:00:00,1.6154,1.6164,1.61517,1.61555,4988700000.0
2008-08-29 21:00:00,1.6156,1.616,1.6145,1.6153,7665060059.0
2008-08-29 22:00:00,1.6153,1.61595,1.6146,1.61595,9055499953.0
2008-08-31 23:00:00,1.6144,1.6161,1.61348,1.6147,6385900068.0
2008-09-01 00:00:00,1.61495,1.6151,1.61273,1.6134,5489899943.0
2008-09-01 01:00:00,1.61355,1.6157,1.61355,1.61501,3378800018.0
2008-09-01 02:00:00,1.6153,1.6161,1.61445,1.6148,7370500026.0
2008-09-01 03:00:00,1.6148,1.6152,1.6133,1.6142,9763800069.0
2008-09-01 04:00:00,1.6142,1.615,1.6137,1.6141,2263799998.0
2008-09-01 05:00:00,1.6141,1.61485,1.61365,1.6147,4184200005.0
2008-09-01 06:00:00,1.6148,1.6149,1.6135,1.6138,13233000127.0
2008-09-01 07:00:00,1.6138,1.6146,1.61325,1.6143,9642200047.0
2008-09-01 08:00:00,1.61425,1.6143,1.61255,1.6132,13802617493.0
2008-09-01 09:00:00,1.61315,1.6134,1.6088,1.6095,15274150000.0
2008-09-01 10:00:00,1.6095,1.61,1.6074,1.6081,17255350001.0
2008-09-01 11:00:00,1.6082,1.6082,1.6066,1.6068,12165600002.0
2008-09-01 12:00:00,1.6068,1.6073,1.60565,1.6066,15049800005.0
2008-09-01 13:00:00,1.6066,1.6076,1.6061,1.60725,8697300001.0
2008-09-01 14:00:00,1.60725,1.6077,1.60615,1.6062,10994600002.0
2008-09-01 15:00:00,1.6062,1.60845,1.60585,1.6081,12969099998.0
2008-09-01 16:00:00,1.608,1.60905,1.60765,1.609,13321300003.0
2008-09-01 17:00:00,1.60905,1.6098,1.60835,1.60943,8019999996.0
2008-09-01 18:00:00,1.6095,1.6096,1.60856,1.6091,5244999998.0
2008-09-01 19:00:00,1.60915,1.60925,1.60793,1.60865,9475350106.0
2008-09-01 20:00:00,1.60846,1.609,1.6082,1.6087,2649500000.0
2008-09-01 21:00:00,1.6087,1.6093,1.60834,1.60915,3561400023.0
2008-09-01 22:00:00,1.609,1.6096,1.60835,1.6096,4609600037.0
2008-09-01 23:00:00,1.6098,1.6098,1.60755,1.6081,4807000015.0
2008-09-02 00:00:00,1.60812,1.60831,1.60625,1.6067,6842900033.0
2008-09-02 01:00:00,1.6066,1.6072,1.60635,1.6068,5547200020.0
2008-09-02 02:00:00,1.6068,1.6086,1.6067,1.6085,13038800269.0
2008-09-02 03:00:00,1.6085,1.6087,1.6075,1.6083,6418600039.0
2008-09-02 04:00:00,1.6083,1.6084,1.60725,1.60755,6446799999.0
2008-09-02 05:00:00,1.6075,1.60815,1.6074,1.60755,3845500007.0
2008-09-02 06:00:00,1.60755,1.6095,1.60715,1.6089,7752400099.0
2008-09-02 07:00:00,1.6087,1.6089,1.6065,1.6067,9361400004.0
2008-09-02 08:00:00,1.6066,1.6091,1.60595,1.6076,10658859999.0
2008-09-02 09:00:00,1.6076,1.6084,1.60665,1.6077,12255699996.0
2008-09-02 10:00:00,1.6078,1.6117,1.60755,1.61075,12499099992.0
2008-09-02 11:00:00,1.6107,1.6115,1.60945,1.6098,19203082739.0
2008-09-02 12:00:00,1.6098,1.6111,1.60895,1.6101,13875549997.0
2008-09-02 13:00:00,1.6101,1.6106,1.60915,1.6101,7737600000.0
2008-09-02 14:00:00,1.61,1.6101,1.60815,1.6094,11786992202.0
2008-09-02 15:00:00,1.6094,1.6102,1.60825,1.6086,12159540001.0
2008-09-02 16:00:00,1.6086,1.6111,1.6072,1.6074,17218286496.0
2008-09-02 17:00:00,1.60735,1.6092,1.6072,1.60765,13563999999.0
2008-09-02 18:00:00,1.6076,1.60905,1.60695,1.60785,8541800000.0
2008-09-02 19:00:00,1.6078,1.6084,1.60675,1.6073,6636800002.0
2008-09-02 20:00:00,1.6072,1.6075,1.6056,1.6057,6249100005.0
2008-09-02 21:00:00,1.6057,1.6067,1.60505,1.6062,3792199999.0
2008-09-02 22:00:00,1.6062,1.6069,1.60605,1.6066,2163699997.0
2008-09-02 23:00:00,1.6066,1.6066,1.6056,1.6064,7771599981.0
2008-09-03 00:00:00,1.60615,1.607,1.6057,1.606,3497699977.0
2008-09-03 01:00:00,1.6061,1.6064,1.6051,1.6052,4503700000.0
2008-09-03 02:00:00,1.6052,1.6067,1.60495,1.6059,10957599959.0
2008-09-03 03:00:00,1.606,1.6068,1.6058,1.6066,11956500084.0
2008-09-03 04:00:00,1.6065,1.6068,1.60625,1.6067,3620600002.0
2008-09-03 05:00:00,1.6067,1.6068,1.60614,1.6067,3496100005.0
2008-09-03 06:00:00,1.6067,1.60765,1.60485,1.606,17826500090.0
2008-09-03 07:00:00,1.606,1.6065,1.605,1.6055,12928100120.0
2008-09-03 08:00:00,1.6055,1.6055,1.60325,1.604,9975238000.0
2008-09-03 09:00:00,1.604,1.6076,1.60385,1.6074,11924000004.0
2008-09-03 10:00:00,1.6073,1.6084,1.6055,1.6059,13852500001.0
2008-09-03 11:00:00,1.60585,1.6065,1.60505,1.606,9625100002.0
2008-09-03 12:00:00,1.606,1.6069,1.6057,1.606,8648100000.0
2008-09-03 13:00:00,1.606,1.6065,1.6042,1.6051,8883800001.0
2008-09-03 14:00:00,1.60495,1.6066,1.6045,1.6061,11226899997.0
2008-09-03 15:00:00,1.6061,1.6068,1.60575,1.6063,13641100001.0
2008-09-03 16:00:00,1.6063,1.6068,1.604,1.6042,16958700002.0
2008-09-03 17:00:00,1.6041,1.605,1.60165,1.60175,14082700003.0
2008-09-03 18:00:00,1.60175,1.6028,1.60135,1.60255,11419000001.0
2008-09-03 19:00:00,1.6026,1.60345,1.6025,1.6026,8364400000.0
2008-09-03 20:00:00,1.6026,1.6033,1.60195,1.60225,10658400013.0
2008-09-03 21:00:00,1.6023,1.6033,1.6015,1.6023,5522200000.0
2008-09-03 22:00:00,1.6024,1.60355,1.6023,1.6035,3899800024.0
2008-09-03 23:00:00,1.60355,1.6036,1.6025,1.60278,5803705039.0
2008-09-04 00:00:00,1.603,1.6034,1.6024,1.603,2899700027.0
2008-09-04 01:00:00,1.60295,1.60425,1.6029,1.6038,5388600079.0
2008-09-04 02:00:00,1.604,1.6042,1.603,1.6035,3515800002.0
2008-09-04 03:00:00,1.60312,1.6036,1.6012,1.6016,6908100007.0
2008-09-04 04:00:00,1.6016,1.6024,1.6015,1.6022,7340099989.0
2008-09-04 05:00:00,1.6022,1.6031,1.60125,1.6014,6950600000.0
2008-09-04 06:00:00,1.6014,1.60195,1.60046,1.6012,6313100000.0
2008-09-04 07:00:00,1.6012,1.603,1.6011,1.6027,9617500008.0
2008-09-04 08:00:00,1.60275,1.6029,1.59995,1.60095,12556820015.0
2008-09-04 09:00:00,1.601,1.6032,1.60065,1.60265,13401600000.0
2008-09-04 10:00:00,1.6027,1.6036,1.6012,1.6013,17892000015.0
2008-09-04 11:00:00,1.60135,1.6021,1.6009,1.6013,15134600009.0
2008-09-04 12:00:00,1.6013,1.6036,1.6008,1.60305,18458000013.0
2008-09-04 13:00:00,1.6031,1.6044,1.6028,1.60345,18855500004.0
2008-09-04 14:00:00,1.60345,1.6043,1.60115,1.60195,31342199999.0
2008-09-04 15:00:00,1.60195,1.60235,1.5998,1.6005,26545100023.0
2008-09-04 16:00:00,1.6004,1.6016,1.5962,1.5977,42179500014.0
2008-09-04 17:00:00,1.5977,1.5981,1.5924,1.59315,22839200027.0
2008-09-04 18:00:00,1.59315,1.5935,1.5908,1.5909,17597000003.0
2008-09-04 19:00:00,1.5909,1.591,1.589,1.5903,16035353990.0
2008-09-04 20:00:00,1.5903,1.59035,1.5879,1.588,6648526002.0
2008-09-04 21:00:00,1.5881,1.5898,1.5878,1.588,5025524002.0
2008-09-04 22:00:00,1.588,1.5887,1.58695,1.58865,5537800000.0
2008-09-04 23:00:00,1.58855,1.59005,1.58515,1.5854,20140200400.0
2008-09-05 00:00:00,1.5855,1.58585,1.58085,1.5845,8875800077.0
2008-09-05 01:00:00,1.5845,1.5854,1.5834,1.5848,14749100170.0
2008-09-05 02:00:00,1.5849,1.5863,1.5845,1.5862,7761599986.0
2008-09-05 03:00:00,1.5862,1.5883,1.58555,1.5875,12587767512.0
2008-09-05 04:00:00,1.5875,1.5881,1.5869,1.587,10356100008.0
2008-09-05 05:00:00,1.587,1.58745,1.5849,1.5854,16742900019.0
2008-09-05 06:00:00,1.5854,1.5855,1.58345,1.5847,12376600170.0
2008-09-05 07:00:00,1.5847,1.58715,1.58445,1.5866,27379900151.0
2008-09-05 08:00:00,1.5866,1.5911,1.5865,1.5902,11682100011.0
2008-09-05 09:00:00,1.5902,1.5915,1.5888,1.5897,11923099996.0
2008-09-05 10:00:00,1.5896,1.5919,1.58605,1.5865,22505800001.0
2008-09-05 11:00:00,1.5864,1.58825,1.5862,1.58725,25505799992.0
2008-09-05 12:00:00,1.5873,1.5874,1.586,1.5863,22106300000.0
2008-09-05 13:00:00,1.58625,1.5895,1.58615,1.5887,19598799979.0
2008-09-05 14:00:00,1.5887,1.58945,1.5841,1.586,37942899976.0
2008-09-05 15:00:00,1.586,1.5889,1.586,1.5866,29282199972.0
2008-09-05 16:00:00,1.5866,1.587,1.5816,1.5817,49740539637.0
2008-09-05 17:00:00,1.5817,1.5872,1.5815,1.5857,48093058632.0
2008-09-05 18:00:00,1.5857,1.5899,1.5857,1.5896,25847399995.0
2008-09-05 19:00:00,1.5896,1.5906,1.58865,1.5901,17299000000.0
2008-09-05 20:00:00,1.59015,1.5908,1.58915,1.5903,11160699999.0
2008-09-05 21:00:00,1.5903,1.59115,1.5893,1.5905,12682099999.0
2008-09-05 22:00:00,1.5905,1.5959,1.59015,1.59555,12078200145.0
2008-09-07 23:00:00,1.60563,1.6081,1.60375,1.6079,24033100436.0
2008-09-08 00:00:00,1.6079,1.6079,1.60305,1.6052,15188600400.0
2008-09-08 01:00:00,1.60515,1.6065,1.60285,1.606,15792500152.0
2008-09-08 02:00:00,1.6062,1.6062,1.6036,1.6038,19603900034.0
2008-09-08 03:00:00,1.6038,1.60495,1.60265,1.6047,19743800037.0
2008-09-08 04:00:00,1.6047,1.60665,1.6037,1.6059,22676000120.0
2008-09-08 05:00:00,1.6059,1.60815,1.6058,1.60795,21099200362.0
2008-09-08 06:00:00,1.60795,1.6081,1.6059,1.6066,16810200247.0
2008-09-08 07:00:00,1.6066,1.6071,1.6054,1.6057,8584534027.0
2008-09-08 08:00:00,1.60575,1.60585,1.60355,1.604,17242614095.0
2008-09-08 09:00:00,1.604,1.6049,1.6026,1.6031,11464599996.0
2008-09-08 10:00:00,1.603,1.6048,1.60295,1.60335,15636600001.0
2008-09-08 11:00:00,1.60335,1.6042,1.6014,1.6022,17657100022.0
2008-09-08 12:00:00,1.6022,1.6058,1.6009,1.6054,21089200023.0
2008-09-08 13:00:00,1.6054,1.6068,1.60445,1.6051,15756100000.0
2008-09-08 14:00:00,1.6052,1.6059,1.60355,1.6036,17325100002.0
2008-09-08 15:00:00,1.6036,1.6053,1.60135,1.60145,14897500000.0
2008-09-08 16:00:00,1.6016,1.6028,1.5985,1.5985,15261000001.0
2008-09-08 17:00:00,1.5985,1.6002,1.59665,1.597,17858700000.0
2008-09-08 18:00:00,1.597,1.5991,1.5953,1.5987,14868700012.0
2008-09-08 19:00:00,1.5987,1.599,1.59485,1.5957,17323300024.0
2008-09-08 20:00:00,1.5957,1.5975,1.5954,1.5966,11266800009.0
2008-09-08 21:00:00,1.5966,1.5983,1.5955,1.598,16799700095.0
2008-09-08 22:00:00,1.5982,1.5997,1.59605,1.5987,9040100028.0
2008-09-08 23:00:00,1.5987,1.5989,1.59716,1.59743,15615729510.0
2008-09-09 00:00:00,1.5977,1.5977,1.59605,1.5966,5720050008.0
2008-09-09 01:00:00,1.59597,1.5971,1.59545,1.5965,7505733471.0
2008-09-09 02:00:00,1.5965,1.5965,1.5924,1.593,13846710990.0
2008-09-09 03:00:00,1.5931,1.5949,1.59235,1.5944,12291500011.0
2008-09-09 04:00:00,1.5944,1.59445,1.59325,1.5939,19546100094.0
2008-09-09 05:00:00,1.5939,1.5948,1.59345,1.5941,15040000086.0
2008-09-09 06:00:00,1.5942,1.5947,1.5934,1.59415,9888200035.0
2008-09-09 07:00:00,1.5941,1.5964,1.594,1.5961,10596999990.0
2008-09-09 08:00:00,1.5961,1.5967,1.59455,1.5963,11435731925.0
2008-09-09 09:00:00,1.5963,1.5982,1.59475,1.5975,22914964031.0
2008-09-09 10:00:00,1.5975,1.5989,1.59625,1.59885,13635900002.0
2008-09-09 11:00:00,1.59885,1.60095,1.5987,1.6,20028400004.0
2008-09-09 12:00:00,1.59995,1.6022,1.5999,1.6006,9960767499.0
2008-09-09 13:00:00,1.6006,1.6009,1.5993,1.5996,13544500005.0
2008-09-09 14:00:00,1.5996,1.5999,1.5978,1.59855,12833287199.0
2008-09-09 15:00:00,1.5985,1.60095,1.59725,1.6004,20959800002.0
2008-09-09 16:00:00,1.6004,1.6013,1.5956,1.5956,19560838800.0
2008-09-09 17:00:00,1.5956,1.5974,1.5938,1.5944,20192549600.0
2008-09-09 18:00:00,1.5944,1.59775,1.594,1.59735,16793100000.0
2008-09-09 19:00:00,1.5974,1.5987,1.5951,1.5954,16023764182.0
2008-09-09 20:00:00,1.5954,1.5957,1.5924,1.5929,19473208589.0
2008-09-09 21:00:00,1.5929,1.5952,1.59245,1.593,19422699956.0
2008-09-09 22:00:00,1.593,1.59335,1.5909,1.5926,12169900013.0
2008-09-09 23:00:00,1.59255,1.5926,1.59092,1.5911,9003400140.0
2008-09-10 00:00:00,1.5912,1.5945,1.5905,1.5937,8409350028.0
2008-09-10 01:00:00,1.59305,1.5937,1.59115,1.5913,12318678900.0
2008-09-10 02:00:00,1.5913,1.5936,1.5912,1.5931,10389299981.0
2008-09-10 03:00:00,1.5931,1.59555,1.5931,1.5951,12964200072.0
2008-09-10 04:00:00,1.5951,1.5956,1.594,1.5951,10424800013.0
2008-09-10 05:00:00,1.5951,1.597,1.5948,1.5966,11562500024.0
2008-09-10 06:00:00,1.5964,1.59695,1.5947,1.5947,16945299880.0
2008-09-10 07:00:00,1.5947,1.59825,1.5933,1.59495,24044095249.0
2008-09-10 08:00:00,1.595,1.5977,1.5941,1.5962,14646600024.0
2008-09-10 09:00:00,1.5962,1.5963,1.59305,1.5934,14490341439.0
2008-09-10 10:00:00,1.5934,1.5954,1.5933,1.59425,11664900000.0
2008-09-10 11:00:00,1.59425,1.5944,1.5925,1.59355,13585899996.0
2008-09-10 12:00:00,1.5936,1.5964,1.59355,1.5963,14858499999.0
2008-09-10 13:00:00,1.5963,1.5973,1.59245,1.5927,21572500014.0
2008-09-10 14:00:00,1.5927,1.5966,1.5914,1.5946,14482400000.0
2008-09-10 15:00:00,1.5946,1.5968,1.59395,1.5952,18994100012.0
2008-09-10 16:00:00,1.5952,1.5962,1.59315,1.5937,15080084164.0
2008-09-10 17:00:00,1.5937,1.5949,1.59185,1.5926,15598999998.0
2008-09-10 18:00:00,1.5927,1.594,1.5921,1.5932,7976100001.0
2008-09-10 19:00:00,1.59305,1.594,1.5921,1.5923,4786299999.0
2008-09-10 20:00:00,1.5924,1.5928,1.59115,1.5917,7756920269.0
2008-09-10 21:00:00,1.5918,1.5933,1.59045,1.5906,9759514209.0
2008-09-10 22:00:00,1.5906,1.59285,1.59015,1.5911,20363400304.0
2008-09-10 23:00:00,1.5911,1.5925,1.58995,1.5905,28608100396.0
2008-09-11 00:00:00,1.5904,1.5911,1.5881,1.5888,6969600114.0
2008-09-11 01:00:00,1.5888,1.5897,1.5879,1.588,13891300010.0
2008-09-11 02:00:00,1.588,1.5895,1.5878,1.5884,10143500032.0
2008-09-11 03:00:00,1.5884,1.59025,1.5881,1.5881,13940299964.0
2008-09-11 04:00:00,1.5882,1.5887,1.5871,1.5874,11746999128.0
2008-09-11 05:00:00,1.5874,1.58765,1.58668,1.5871,4355600015.0
2008-09-11 06:00:00,1.5871,1.5879,1.58659,1.5872,7394300001.0
2008-09-11 07:00:00,1.5872,1.5883,1.58715,1.5872,5279100001.0
2008-09-11 08:00:00,1.5872,1.5892,1.58645,1.5866,7351662080.0
2008-09-11 09:00:00,1.5867,1.5877,1.585,1.5864,10774919999.0
2008-09-11 10:00:00,1.5863,1.5872,1.5852,1.5856,9497859996.0
2008-09-11 11:00:00,1.5855,1.5871,1.5854,1.5867,5486599999.0
2008-09-11 12:00:00,1.5867,1.5884,1.5863,1.5877,5295000000.0
2008-09-11 13:00:00,1.5876,1.5881,1.58475,1.58525,6907800000.0
2008-09-11 14:00:00,1.58525,1.5862,1.584,1.5844,12735130031.0
2008-09-11 15:00:00,1.5844,1.5877,1.58405,1.585,15938299999.0
2008-09-11 16:00:00,1.585,1.5888,1.58475,1.5879,14902500000.0
2008-09-11 17:00:00,1.5879,1.5889,1.5865,1.58835,14823800001.0
2008-09-11 18:00:00,1.58835,1.5901,1.5866,1.5893,8308700003.0
2008-09-11 19:00:00,1.5894,1.58985,1.5873,1.5898,9658000043.0
2008-09-11 20:00:00,1.5898,1.5909,1.5883,1.589,9746500004.0
2008-09-11 21:00:00,1.58905,1.591,1.58815,1.5909,9150699995.0
2008-09-11 22:00:00,1.5909,1.5933,1.58955,1.593,12152900014.0
2008-09-11 23:00:00,1.593,1.5953,1.59245,1.59343,24596399960.0
2008-09-12 00:00:00,1.5937,1.5938,1.59105,1.5929,6182600074.0
2008-09-12 01:00:00,1.5929,1.5945,1.59223,1.5925,6960500181.0
2008-09-12 02:00:00,1.5925,1.5946,1.59165,1.5935,8313500084.0
2008-09-12 03:00:00,1.5933,1.5935,1.591,1.5919,7086500026.0
2008-09-12 04:00:00,1.5919,1.5929,1.59085,1.5911,7109600097.0
2008-09-12 05:00:00,1.5911,1.59135,1.59015,1.59055,7992800049.0
2008-09-12 06:00:00,1.5906,1.59125,1.58944,1.5904,6459799998.0
2008-09-12 07:00:00,1.5904,1.5919,1.5902,1.5916,14781300084.0
2008-09-12 08:00:00,1.5916,1.5949,1.591,1.5946,10513952500.0
2008-09-12 09:00:00,1.59455,1.598,1.59445,1.5978,21599399999.0
2008-09-12 10:00:00,1.5978,1.60175,1.5978,1.6004,29344900007.0
2008-09-12 11:00:00,1.6004,1.6014,1.6,1.6013,14941099999.0
2008-09-12 12:00:00,1.6013,1.6022,1.6007,1.6017,14801162774.0
2008-09-12 13:00:00,1.6017,1.6021,1.6003,1.6006,16845766111.0
2008-09-12 14:00:00,1.6006,1.60135,1.599,1.5995,18350375108.0
2008-09-12 15:00:00,1.59945,1.5996,1.5967,1.5983,14930200001.0
2008-09-12 16:00:00,1.5983,1.6053,1.59795,1.6051,19945981003.0
2008-09-12 17:00:00,1.605,1.6075,1.60425,1.6064,15769149999.0
2008-09-12 18:00:00,1.60635,1.6079,1.6054,1.606,8830000007.0
2008-09-12 19:00:00,1.606,1.6079,1.6054,1.6073,12713900001.0
2008-09-12 20:00:00,1.6073,1.6088,1.6066,1.6088,8865400000.0
2008-09-12 21:00:00,1.6088,1.6091,1.60765,1.6079,8801200035.0
2008-09-12 22:00:00,1.6079,1.6094,1.6062,1.60775,19955427992.0
2008-09-14 23:00:00,1.60175,1.6054,1.59953,1.60006,14602200071.0
2008-09-15 00:00:00,1.60048,1.60295,1.59938,1.6001,2952900005.0
2008-09-15 01:00:00,1.59995,1.6041,1.59977,1.6026,2939400000.0
2008-09-15 02:00:00,1.60265,1.6055,1.60155,1.6043,6010300003.0
2008-09-15 03:00:00,1.6041,1.6042,1.60135,1.6017,12032060106.0
2008-09-15 04:00:00,1.6017,1.6055,1.6017,1.6024,20332235239.0
2008-09-15 05:00:00,1.6024,1.6035,1.5985,1.6014,20741000177.0
2008-09-15 06:00:00,1.6015,1.6049,1.6015,1.603,21606905242.0
2008-09-15 07:00:00,1.603,1.60535,1.6009,1.60115,18736550057.0
2008-09-15 08:00:00,1.6011,1.60175,1.5954,1.59555,48678702614.0
2008-09-15 09:00:00,1.59555,1.59815,1.5922,1.5923,43666149998.0
2008-09-15 10:00:00,1.5923,1.5931,1.588,1.5886,37312544865.0
2008-09-15 11:00:00,1.5886,1.5912,1.58815,1.5882,46217645434.0
2008-09-15 12:00:00,1.5882,1.5891,1.5862,1.58755,34967100743.0
2008-09-15 13:00:00,1.5875,1.59105,1.5867,1.58965,32861700000.0
2008-09-15 14:00:00,1.58965,1.5912,1.5882,1.5894,26468899997.0
2008-09-15 15:00:00,1.5894,1.59295,1.58925,1.5906,34273253188.0
2008-09-15 16:00:00,1.5908,1.5922,1.5882,1.5902,27902454584.0
2008-09-15 17:00:00,1.5902,1.5926,1.5862,1.58635,21133484999.0
2008-09-15 18:00:00,1.5862,1.5907,1.5861,1.5881,19436200057.0
2008-09-15 19:00:00,1.5881,1.5897,1.5865,1.5869,19260500192.0
2008-09-15 20:00:00,1.5869,1.5888,1.58525,1.5883,17553667564.0
2008-09-15 21:00:00,1.5883,1.5888,1.58555,1.5859,31864767637.0
2008-09-15 22:00:00,1.5859,1.5899,1.58585,1.5891,23530187501.0
2008-09-15 23:00:00,1.58905,1.5894,1.5865,1.5891,24909600408.0
2008-09-16 00:00:00,1.5891,1.58935,1.58532,1.58575,16943300050.0
2008-09-16 01:00:00,1.5859,1.587,1.58475,1.5858,13860450125.0
2008-09-16 02:00:00,1.5858,1.5868,1.5842,1.58495,21914700039.0
2008-09-16 03:00:00,1.58495,1.58655,1.5841,1.5844,31910600048.0
2008-09-16 04:00:00,1.5845,1.58485,1.5833,1.5846,23466400032.0
2008-09-16 05:00:00,1.5845,1.5849,1.5833,1.5833,19843129933.0
2008-09-16 06:00:00,1.5833,1.58455,1.58215,1.5844,18303300662.0
2008-09-16 07:00:00,1.58445,1.5849,1.58095,1.58115,17745450259.0
2008-09-16 08:00:00,1.5811,1.584,1.5808,1.5829,24639185173.0
2008-09-16 09:00:00,1.5829,1.5832,1.5754,1.5755,38706950097.0
2008-09-16 10:00:00,1.5755,1.578,1.575,1.5776,25897300005.0
2008-09-16 11:00:00,1.5776,1.5818,1.57735,1.58065,36516509442.0
2008-09-16 12:00:00,1.58065,1.5818,1.5783,1.5783,21508400008.0
2008-09-16 13:00:00,1.5782,1.5815,1.5765,1.5809,23459700004.0
2008-09-16 14:00:00,1.5809,1.58325,1.57875,1.5807,36523800018.0
2008-09-16 15:00:00,1.5806,1.5838,1.58025,1.5823,31440400037.0
2008-09-16 16:00:00,1.5823,1.58925,1.5815,1.5844,29732150001.0
2008-09-16 17:00:00,1.58435,1.5872,1.5808,1.5845,44477949976.0
2008-09-16 18:00:00,1.5844,1.5866,1.584,1.5856,30478750014.0
2008-09-16 19:00:00,1.5856,1.58685,1.584,1.5844,21624800035.0
2008-09-16 20:00:00,1.5844,1.5876,1.5789,1.5866,45241609054.0
2008-09-16 21:00:00,1.5867,1.5882,1.58525,1.58785,23747099919.0
2008-09-16 22:00:00,1.58785,1.591,1.58595,1.5864,20522099951.0
2008-09-16 23:00:00,1.5865,1.5874,1.58245,1.58445,21738900084.0
2008-09-17 00:00:00,1.5846,1.58525,1.5815,1.5852,15159275044.0
2008-09-17 01:00:00,1.5851,1.5899,1.5851,1.5899,24826799990.0
2008-09-17 02:00:00,1.5899,1.5918,1.5887,1.5907,36327600045.0
2008-09-17 03:00:00,1.5907,1.59145,1.59,1.59075,5499099999.0
2008-09-17 04:00:00,1.59075,1.59174,1.5898,1.5905,19858600017.0
2008-09-17 05:00:00,1.59055,1.5907,1.58836,1.589,18401399984.0
2008-09-17 06:00:00,1.589,1.5897,1.58805,1.58935,8799400046.0
2008-09-17 07:00:00,1.5893,1.59175,1.5883,1.59165,12922500037.0
2008-09-17 08:00:00,1.59165,1.5935,1.59125,1.5933,31494399962.0
2008-09-17 09:00:00,1.5932,1.59455,1.58805,1.58895,48212099960.0
2008-09-17 10:00:00,1.58895,1.5933,1.58855,1.5918,41420599893.0
2008-09-17 11:00:00,1.5918,1.5922,1.5908,1.5916,19284299984.0
2008-09-17 12:00:00,1.5916,1.59185,1.5885,1.59135,36159299951.0
2008-09-17 13:00:00,1.59135,1.59415,1.59135,1.5932,40042700048.0
2008-09-17 14:00:00,1.5932,1.5933,1.5878,1.58845,38531199873.0
2008-09-17 15:00:00,1.58845,1.5904,1.5855,1.5887,47318196611.0
2008-09-17 16:00:00,1.5887,1.5902,1.5861,1.5866,51102975012.0
2008-09-17 17:00:00,1.5866,1.58675,1.58135,1.5839,44002747988.0
2008-09-17 18:00:00,1.5839,1.586,1.5811,1.5813,38486699978.0
2008-09-17 19:00:00,1.5813,1.58485,1.5801,1.5828,40132699974.0
2008-09-17 20:00:00,1.58285,1.5853,1.5805,1.58145,35405457989.0
2008-09-17 21:00:00,1.5815,1.5852,1.5791,1.5799,20476750004.0
2008-09-17 22:00:00,1.58,1.58205,1.57885,1.5798,8014569948.0
2008-09-17 23:00:00,1.57985,1.5821,1.57885,1.58105,13757475078.0
2008-09-18 00:00:00,1.5811,1.5816,1.58009,1.58042,27656399970.0
2008-09-18 01:00:00,1.5807,1.58085,1.5781,1.57894,21738700019.0
2008-09-18 02:00:00,1.57896,1.5796,1.5772,1.5793,22175100019.0
2008-09-18 03:00:00,1.5792,1.58045,1.57805,1.57831,15154300013.0
2008-09-18 04:00:00,1.57873,1.5798,1.57745,1.57888,15404899963.0
2008-09-18 05:00:00,1.57873,1.57945,1.57745,1.5777,8555350002.0
2008-09-18 06:00:00,1.57775,1.57855,1.57677,1.5781,11322800017.0
2008-09-18 07:00:00,1.578,1.58225,1.57751,1.58205,27323899987.0
2008-09-18 08:00:00,1.5821,1.58485,1.58155,1.58345,25652999983.0
2008-09-18 09:00:00,1.58345,1.59,1.58335,1.5873,39015249945.0
2008-09-18 10:00:00,1.5875,1.588,1.5853,1.5858,39088849876.0
2008-09-18 11:00:00,1.5858,1.586,1.58195,1.5843,38784600040.0
2008-09-18 12:00:00,1.5843,1.5864,1.58295,1.5834,18979349980.0
2008-09-18 13:00:00,1.5834,1.58495,1.5828,1.5835,18012099978.0
2008-09-18 14:00:00,1.5836,1.5843,1.58165,1.58415,27964800022.0
2008-09-18 15:00:00,1.58415,1.58525,1.58115,1.58455,25958637214.0
2008-09-18 16:00:00,1.58475,1.5865,1.5801,1.5802,42113214546.0
2008-09-18 17:00:00,1.58025,1.5819,1.5786,1.58065,42956588035.0
2008-09-18 18:00:00,1.5807,1.58085,1.57715,1.5776,23264920277.0
2008-09-18 19:00:00,1.5776,1.58345,1.5776,1.5817,25605950043.0
2008-09-18 20:00:00,1.58165,1.582,1.578,1.58105,19220658104.0
2008-09-18 21:00:00,1.58105,1.5861,1.57995,1.5845,23163200033.0
2008-09-18 22:00:00,1.5845,1.5858,1.58345,1.58465,13742599972.0
2008-09-18 23:00:00,1.58465,1.58575,1.58395,1.5854,8027000084.0
2008-09-19 00:00:00,1.5855,1.58645,1.5851,1.5857,9740500040.0
2008-09-19 01:00:00,1.5857,1.586,1.58275,1.58595,10122200011.0
2008-09-19 02:00:00,1.58595,1.5882,1.5838,1.58555,25963499899.0
2008-09-19 03:00:00,1.58555,1.588,1.58495,1.58765,16065200075.0
2008-09-19 04:00:00,1.58765,1.5888,1.58585,1.58705,25119499911.0
2008-09-19 05:00:00,1.587,1.58785,1.58587,1.5877,9145799976.0
2008-09-19 06:00:00,1.58765,1.5879,1.58495,1.58525,22073068001.0
2008-09-19 07:00:00,1.5854,1.5868,1.58375,1.5868,18019994701.0
2008-09-19 08:00:00,1.58695,1.59245,1.5858,1.59205,17204099995.0
2008-09-19 09:00:00,1.59215,1.59515,1.5913,1.5934,26474199901.0
2008-09-19 10:00:00,1.5934,1.59665,1.59315,1.595,24332900060.0
2008-09-19 11:00:00,1.595,1.5978,1.5932,1.59595,16206500021.0
2008-09-19 12:00:00,1.59595,1.59775,1.5948,1.59615,15358576777.0
2008-09-19 13:00:00,1.59615,1.59765,1.5949,1.5965,16787831281.0
2008-09-19 14:00:00,1.5965,1.6034,1.5961,1.6032,23540100000.0
2008-09-19 15:00:00,1.6032,1.6033,1.59775,1.59775,22924180560.0
2008-09-19 16:00:00,1.59765,1.5996,1.5945,1.5958,24125073140.0
2008-09-19 17:00:00,1.5958,1.5984,1.5955,1.5977,27723399998.0
2008-09-19 18:00:00,1.5977,1.599,1.5961,1.5968,19327000001.0
2008-09-19 19:00:00,1.59685,1.59775,1.59565,1.5966,10689999994.0
2008-09-19 20:00:00,1.59655,1.59665,1.59415,1.5946,6178800011.0
2008-09-19 21:00:00,1.59455,1.59695,1.5931,1.59635,7244700002.0
2008-09-19 22:00:00,1.59635,1.6013,1.596,1.59883,4437899995.0
2008-09-21 23:00:00,1.60062,1.60122,1.59917,1.5994,18210300022.0
2008-09-22 00:00:00,1.5994,1.5994,1.59515,1.5956,18835900187.0
2008-09-22 01:00:00,1.59539,1.5978,1.59485,1.5973,14773899950.0
2008-09-22 02:00:00,1.5973,1.59875,1.59645,1.59715,12285200061.0
2008-09-22 03:00:00,1.59715,1.5979,1.59485,1.59625,15274900060.0
2008-09-22 04:00:00,1.59625,1.5992,1.59495,1.5961,14800399988.0
2008-09-22 05:00:00,1.5961,1.59905,1.596,1.5977,14733500012.0
2008-09-22 06:00:00,1.5977,1.59775,1.595,1.5952,23943300037.0
2008-09-22 07:00:00,1.5952,1.5994,1.5951,1.5976,15652300039.0
2008-09-22 08:00:00,1.5976,1.5992,1.59665,1.5978,28817600163.0
2008-09-22 09:00:00,1.5978,1.5991,1.5964,1.59795,32639000017.0
2008-09-22 10:00:00,1.5979,1.5996,1.5974,1.59905,23273799974.0
2008-09-22 11:00:00,1.59905,1.5994,1.59785,1.5982,21018799990.0
2008-09-22 12:00:00,1.59815,1.59865,1.59675,1.5981,20235900005.0
2008-09-22 13:00:00,1.5981,1.5992,1.59765,1.5979,17208600000.0
2008-09-22 14:00:00,1.5979,1.6009,1.5975,1.5998,22251400000.0
2008-09-22 15:00:00,1.5998,1.6022,1.5996,1.5999,26469075000.0
2008-09-22 16:00:00,1.5999,1.6,1.59325,1.5936,26504500001.0
2008-09-22 17:00:00,1.5936,1.5938,1.59,1.59205,22810700001.0
2008-09-22 18:00:00,1.592,1.5933,1.59005,1.59295,17493600005.0
2008-09-22 19:00:00,1.593,1.593,1.588,1.59025,20449700001.0
2008-09-22 20:00:00,1.5903,1.5938,1.5894,1.5924,16401599998.0
2008-09-22 21:00:00,1.5924,1.5929,1.588,1.58825,11761799999.0
2008-09-22 22:00:00,1.5883,1.58935,1.58735,1.5874,9770799997.0
2008-09-22 23:00:00,1.5874,1.58905,1.58715,1.5875,9059199963.0
2008-09-23 00:00:00,1.5875,1.59065,1.58667,1.58875,11791499953.0
2008-09-23 01:00:00,1.58875,1.59045,1.58865,1.5903,5925099998.0
2008-09-23 02:00:00,1.5903,1.5908,1.5895,1.5901,3009500000.0
2008-09-23 03:00:00,1.59015,1.59075,1.58987,1.5906,4164499987.0
2008-09-23 04:00:00,1.59065,1.59155,1.5902,1.5905,4658099984.0
2008-09-23 05:00:00,1.59055,1.5917,1.58985,1.5905,6673400106.0
2008-09-23 06:00:00,1.59045,1.5917,1.5903,1.5912,3772900044.0
2008-09-23 07:00:00,1.5912,1.59325,1.591,1.59275,4720700013.0
2008-09-23 08:00:00,1.59275,1.59435,1.59205,1.59385,9749199961.0
2008-09-23 09:00:00,1.59385,1.5955,1.5932,1.5947,20271100001.0
2008-09-23 10:00:00,1.5947,1.59555,1.593,1.5932,19676100022.0
2008-09-23 11:00:00,1.5932,1.59545,1.5927,1.59425,17198300000.0
2008-09-23 12:00:00,1.5942,1.5949,1.592,1.59235,20857099996.0
2008-09-23 13:00:00,1.59235,1.59455,1.5917,1.5931,16382386000.0
2008-09-23 14:00:00,1.5931,1.5939,1.5917,1.59375,23021117135.0
2008-09-23 15:00:00,1.59375,1.596,1.59305,1.59435,22767400000.0
2008-09-23 16:00:00,1.59435,1.596,1.5922,1.5927,25252400000.0
2008-09-23 17:00:00,1.5927,1.5948,1.5919,1.5935,25664500000.0
2008-09-23 18:00:00,1.5935,1.5938,1.5908,1.59105,16239380524.0
2008-09-23 19:00:00,1.59105,1.5931,1.59045,1.5918,19665619895.0
2008-09-23 20:00:00,1.5918,1.59275,1.58985,1.5921,15681300005.0
2008-09-23 21:00:00,1.5921,1.59335,1.59115,1.59135,9590814150.0
2008-09-23 22:00:00,1.5914,1.5918,1.5899,1.59125,10334099999.0
2008-09-23 23:00:00,1.5911,1.5931,1.5907,1.5927,12691599928.0
2008-09-24 00:00:00,1.5929,1.5941,1.59264,1.59335,1617000000.0
2008-09-24 01:00:00,1.5935,1.5938,1.59238,1.59318,2295000008.0
2008-09-24 02:00:00,1.5934,1.5943,1.5924,1.59371,6189399997.0
2008-09-24 03:00:00,1.59415,1.59495,1.59345,1.5945,5297500000.0
2008-09-24 04:00:00,1.59445,1.5951,1.59425,1.5947,3052200000.0
2008-09-24 05:00:00,1.59475,1.59565,1.5945,1.595,2588600008.0
2008-09-24 06:00:00,1.59505,1.59575,1.5944,1.5955,3402000000.0
2008-09-24 07:00:00,1.59555,1.5963,1.5945,1.59505,9214100019.0
2008-09-24 08:00:00,1.5951,1.59665,1.5946,1.5966,15312199996.0
2008-09-24 09:00:00,1.5967,1.5968,1.59435,1.5945,15244100000.0
2008-09-24 10:00:00,1.59485,1.5966,1.5933,1.5962,17210400007.0
2008-09-24 11:00:00,1.59625,1.59655,1.59505,1.5955,14847800000.0
2008-09-24 12:00:00,1.5954,1.5966,1.5947,1.595,11624500000.0
2008-09-24 13:00:00,1.595,1.59595,1.5936,1.5943,11410900000.0
2008-09-24 14:00:00,1.5943,1.59555,1.59355,1.594,15905200000.0
2008-09-24 15:00:00,1.594,1.59455,1.59245,1.5934,16933300000.0
2008-09-24 16:00:00,1.5934,1.5961,1.5913,1.59595,19865400000.0
2008-09-24 17:00:00,1.59595,1.59645,1.5938,1.5958,18392700000.0
2008-09-24 18:00:00,1.5958,1.5968,1.595,1.5959,14277200000.0
2008-09-24 19:00:00,1.5959,1.59705,1.5959,1.5963,10324100000.0
2008-09-24 20:00:00,1.5963,1.5974,1.59595,1.5962,11924700000.0
2008-09-24 21:00:00,1.5962,1.5966,1.59405,1.59535,8941400007.0
2008-09-24 22:00:00,1.5954,1.5962,1.59505,1.596,4309700000.0
2008-09-24 23:00:00,1.5959,1.5965,1.59534,1.59595,6526499987.0
2008-09-25 00:00:00,1.5959,1.5961,1.59425,1.59545,5099099991.0
2008-09-25 01:00:00,1.59545,1.59575,1.5939,1.5942,4355100000.0
2008-09-25 02:00:00,1.5942,1.59475,1.5936,1.5942,6961299987.0
2008-09-25 03:00:00,1.5942,1.59545,1.59355,1.594,9055300003.0
2008-09-25 04:00:00,1.59395,1.59565,1.5939,1.59545,4921400010.0
2008-09-25 05:00:00,1.59545,1.59545,1.5944,1.59495,3461600000.0
2008-09-25 06:00:00,1.59495,1.59505,1.59395,1.5941,3307500000.0
2008-09-25 07:00:00,1.59415,1.5963,1.5939,1.59525,7028200000.0
2008-09-25 08:00:00,1.59535,1.59625,1.59445,1.5956,16871500010.0
2008-09-25 09:00:00,1.59565,1.5967,1.595,1.5951,16835700000.0
2008-09-25 10:00:00,1.5951,1.596,1.59305,1.5939,17854300000.0
2008-09-25 11:00:00,1.5939,1.59505,1.59335,1.5946,19974000001.0
2008-09-25 12:00:00,1.59455,1.59485,1.5912,1.5915,20074199999.0
2008-09-25 13:00:00,1.59145,1.5935,1.59115,1.5934,20917300000.0
2008-09-25 14:00:00,1.5934,1.5954,1.5919,1.5922,24926100000.0
2008-09-25 15:00:00,1.5922,1.593,1.59035,1.59285,18938806000.0
2008-09-25 16:00:00,1.5928,1.5933,1.59065,1.5929,25392700000.0
2008-09-25 17:00:00,1.5929,1.5949,1.5925,1.5936,20855900000.0
2008-09-25 18:00:00,1.5936,1.59565,1.59295,1.59295,11864725000.0
2008-09-25 19:00:00,1.5929,1.5952,1.59255,1.5948,9212225001.0
2008-09-25 20:00:00,1.5948,1.59515,1.59245,1.59255,14414713448.0
2008-09-25 21:00:00,1.59255,1.5939,1.5924,1.59315,7711600000.0
2008-09-25 22:00:00,1.5931,1.5943,1.59248,1.5934,5585199996.0
2008-09-25 23:00:00,1.5934,1.59346,1.5919,1.5926,4298405996.0
2008-09-26 00:00:00,1.5926,1.5926,1.591,1.59166,12264912100.0
2008-09-26 01:00:00,1.59235,1.5928,1.59115,1.59145,9706000003.0
2008-09-26 02:00:00,1.59145,1.5918,1.59062,1.5909,2977200000.0
2008-09-26 03:00:00,1.5909,1.5912,1.5884,1.59005,3852400004.0
2008-09-26 04:00:00,1.59,1.59065,1.58975,1.59005,2227699994.0
2008-09-26 05:00:00,1.59005,1.5906,1.58962,1.59035,2534999994.0
2008-09-26 06:00:00,1.59035,1.59055,1.58906,1.58935,4683999975.0
2008-09-26 07:00:00,1.58935,1.5897,1.5881,1.5889,6880299961.0
2008-09-26 08:00:00,1.589,1.5916,1.5886,1.5906,12544600029.0
2008-09-26 09:00:00,1.59055,1.59075,1.58765,1.5885,22808300030.0
2008-09-26 10:00:00,1.5885,1.59025,1.58815,1.5897,19003900006.0
2008-09-26 11:00:00,1.5896,1.58975,1.58815,1.5884,18101399999.0
2008-09-26 12:00:00,1.5884,1.5887,1.5862,1.5878,15064300001.0
2008-09-26 13:00:00,1.58775,1.58835,1.586,1.5875,10903400000.0
2008-09-26 14:00:00,1.5875,1.58865,1.5861,1.5863,14072875002.0
2008-09-26 15:00:00,1.5863,1.5887,1.5862,1.5879,14974250000.0
2008-09-26 16:00:00,1.5879,1.58935,1.5875,1.58895,14693600000.0
2008-09-26 17:00:00,1.58895,1.5903,1.58815,1.58945,13103100000.0
2008-09-26 18:00:00,1.5895,1.5916,1.5892,1.59105,18404000002.0
2008-09-26 19:00:00,1.591,1.5922,1.5908,1.5917,9551800000.0
2008-09-26 20:00:00,1.5917,1.59185,1.59,1.5916,12720000000.0
2008-09-26 21:00:00,1.5916,1.59355,1.59095,1.59315,8161400001.0
2008-09-26 22:00:00,1.59315,1.5937,1.5915,1.5934,8458600000.0
2008-09-28 23:00:00,1.59152,1.59225,1.58835,1.58882,11547799998.0
2008-09-29 00:00:00,1.58882,1.5903,1.58828,1.5885,9520300009.0
2008-09-29 01:00:00,1.5885,1.58905,1.5876,1.589,5671500041.0
2008-09-29 02:00:00,1.589,1.59215,1.5879,1.5919,13599200009.0
2008-09-29 03:00:00,1.5919,1.59275,1.59,1.5911,8147299963.0
2008-09-29 04:00:00,1.5911,1.5911,1.58885,1.5891,7148699983.0
2008-09-29 05:00:00,1.5892,1.58945,1.5887,1.5891,2904999996.0
2008-09-29 06:00:00,1.5891,1.5891,1.5878,1.58845,8272674880.0
2008-09-29 07:00:00,1.58845,1.58945,1.5853,1.58695,15060349887.0
2008-09-29 08:00:00,1.587,1.58735,1.5845,1.5858,16499875001.0
2008-09-29 09:00:00,1.5859,1.58685,1.58415,1.58545,18773100019.0
2008-09-29 10:00:00,1.58545,1.58615,1.584,1.5853,13701500001.0
2008-09-29 11:00:00,1.58535,1.58735,1.585,1.58735,12629900000.0
2008-09-29 12:00:00,1.5873,1.58805,1.5855,1.5856,9117300000.0
2008-09-29 13:00:00,1.5856,1.58625,1.585,1.5851,9070200000.0
2008-09-29 14:00:00,1.5851,1.5858,1.5816,1.58275,18329350000.0
2008-09-29 15:00:00,1.5827,1.5827,1.57835,1.57945,19223665000.0
2008-09-29 16:00:00,1.57935,1.5813,1.5758,1.5776,22473800000.0
2008-09-29 17:00:00,1.5776,1.5778,1.5754,1.5766,15932400000.0
2008-09-29 18:00:00,1.57655,1.57955,1.5763,1.57845,15883300005.0
2008-09-29 19:00:00,1.57845,1.579,1.57185,1.5745,21313347771.0
2008-09-29 20:00:00,1.57435,1.5758,1.5706,1.5726,26964100087.0
2008-09-29 21:00:00,1.5726,1.57455,1.5687,1.57265,23347799944.0
2008-09-29 22:00:00,1.5727,1.57395,1.56985,1.5722,17354599964.0
2008-09-29 23:00:00,1.5722,1.57293,1.57,1.5711,14576600059.0
2008-09-30 00:00:00,1.5712,1.5726,1.566,1.5721,17089799809.0
2008-09-30 01:00:00,1.5721,1.5727,1.57009,1.5716,14015900034.0
2008-09-30 02:00:00,1.5716,1.5735,1.56965,1.57,21940599983.0
2008-09-30 03:00:00,1.57,1.5726,1.56935,1.5703,11069899970.0
2008-09-30 04:00:00,1.57035,1.57405,1.57002,1.57355,13548499943.0
2008-09-30 05:00:00,1.5735,1.57395,1.57205,1.57205,11079399974.0
2008-09-30 06:00:00,1.5721,1.57375,1.57194,1.5734,6344450023.0
2008-09-30 07:00:00,1.57345,1.57425,1.57235,1.5725,16365699967.0
2008-09-30 08:00:00,1.5725,1.5759,1.572,1.5759,10901700000.0
2008-09-30 09:00:00,1.5759,1.5807,1.5755,1.57695,22140900003.0
2008-09-30 10:00:00,1.57685,1.57905,1.57675,1.57865,11797500000.0
2008-09-30 11:00:00,1.5786,1.5806,1.5785,1.57995,11839900001.0
2008-09-30 12:00:00,1.57995,1.5806,1.57825,1.57905,14025300003.0
2008-09-30 13:00:00,1.57905,1.58045,1.5775,1.578,15051399997.0
2008-09-30 14:00:00,1.57795,1.5788,1.574,1.57435,19387000000.0
2008-09-30 15:00:00,1.5743,1.5749,1.5711,1.57315,19865600000.0
2008-09-30 16:00:00,1.57315,1.57645,1.57315,1.57475,21265300000.0
2008-09-30 17:00:00,1.57475,1.5768,1.57335,1.5755,20503400000.0
2008-09-30 18:00:00,1.5755,1.5782,1.57425,1.5777,16522400000.0
2008-09-30 19:00:00,1.5777,1.5802,1.57705,1.57973,11177500000.0
2008-09-30 20:00:00,1.5799,1.5829,1.5797,1.5829,10022900000.0
2008-09-30 21:00:00,1.5829,1.5833,1.58085,1.58245,10787299994.0
2008-09-30 22:00:00,1.58245,1.58265,1.58075,1.58115,16720999951.0
2008-09-30 23:00:00,1.5811,1.58199,1.58035,1.5816,11247199816.0
2008-10-01 00:00:00,1.5816,1.5819,1.57945,1.58005,13037099741.0
2008-10-01 01:00:00,1.5801,1.58075,1.57975,1.5803,5658199958.0
2008-10-01 02:00:00,1.5803,1.5823,1.57939,1.58065,10099800043.0
2008-10-01 03:00:00,1.5806,1.5817,1.57715,1.57735,6394099991.0
2008-10-01 04:00:00,1.5773,1.57815,1.5758,1.5778,6673399985.0
2008-10-01 05:00:00,1.57765,1.5789,1.57724,1.57865,13251700084.0
2008-10-01 06:00:00,1.5786,1.57955,1.57835,1.5785,4862000018.0
2008-10-01 07:00:00,1.5786,1.57955,1.577,1.579,9698400042.0
2008-10-01 08:00:00,1.579,1.5803,1.57655,1.57985,12728000004.0
2008-10-01 09:00:00,1.57985,1.58155,1.57865,1.58085,12642900000.0
2008-10-01 10:00:00,1.58085,1.5815,1.5783,1.5802,12739600000.0
2008-10-01 11:00:00,1.5802,1.58205,1.57805,1.57885,10672800000.0
2008-10-01 12:00:00,1.5788,1.5806,1.57785,1.5793,8986100000.0
2008-10-01 13:00:00,1.5793,1.58155,1.5789,1.57975,12235900000.0
2008-10-01 14:00:00,1.5797,1.5821,1.57675,1.57855,20884749996.0
2008-10-01 15:00:00,1.57855,1.5806,1.5757,1.5762,22502425013.0
2008-10-01 16:00:00,1.5762,1.5764,1.56925,1.5695,19748685501.0
2008-10-01 17:00:00,1.5695,1.5765,1.56905,1.5759,19122175000.0
2008-10-01 18:00:00,1.5759,1.57765,1.57405,1.576,16072537350.0
2008-10-01 19:00:00,1.5761,1.57785,1.575,1.57685,16531529998.0
2008-10-01 20:00:00,1.57685,1.5786,1.5763,1.57815,13621400011.0
2008-10-01 21:00:00,1.5782,1.5785,1.5771,1.5776,9559499991.0
2008-10-01 22:00:00,1.5776,1.5779,1.5753,1.5766,14642249984.0
2008-10-01 23:00:00,1.5766,1.57795,1.57585,1.57671,13074600003.0
2008-10-02 00:00:00,1.57663,1.57795,1.57565,1.5776,15445400012.0
2008-10-02 01:00:00,1.57775,1.57895,1.57735,1.5778,28319800082.0
2008-10-02 02:00:00,1.5778,1.5778,1.5742,1.5764,18134650098.0
2008-10-02 03:00:00,1.57567,1.5774,1.57404,1.5746,19192299988.0
2008-10-02 04:00:00,1.57415,1.5746,1.5728,1.5742,16360300004.0
2008-10-02 05:00:00,1.5742,1.57445,1.57337,1.57355,15910000025.0
2008-10-02 06:00:00,1.5736,1.5751,1.573,1.5741,7535974968.0
2008-10-02 07:00:00,1.5742,1.57535,1.5729,1.5748,16701800023.0
2008-10-02 08:00:00,1.5748,1.5752,1.57115,1.5739,22272974928.0
2008-10-02 09:00:00,1.5739,1.57615,1.5709,1.5725,18796600008.0
2008-10-02 10:00:00,1.57255,1.57445,1.57205,1.5734,17554000001.0
2008-10-02 11:00:00,1.5734,1.5752,1.57235,1.57295,12136400007.0
2008-10-02 12:00:00,1.5729,1.5732,1.571,1.57235,12793500000.0
2008-10-02 13:00:00,1.5722,1.57365,1.57075,1.57285,14567500003.0
2008-10-02 14:00:00,1.5728,1.5745,1.5677,1.5693,19903199998.0
2008-10-02 15:00:00,1.5694,1.5719,1.56925,1.57075,17559600000.0
2008-10-02 16:00:00,1.57075,1.5714,1.56965,1.57,14987300001.0
2008-10-02 17:00:00,1.57,1.57105,1.56915,1.5709,13449900000.0
2008-10-02 18:00:00,1.5709,1.57245,1.57,1.57235,14641150000.0
2008-10-02 19:00:00,1.5723,1.5729,1.5712,1.5721,10852399998.0
2008-10-02 20:00:00,1.57205,1.57235,1.57,1.57085,9792699998.0
2008-10-02 21:00:00,1.57085,1.57135,1.56905,1.5691,10652300001.0
2008-10-02 22:00:00,1.56905,1.56965,1.56866,1.56925,3959100000.0
2008-10-02 23:00:00,1.5692,1.56995,1.56865,1.56955,4663899996.0
2008-10-03 00:00:00,1.56935,1.5696,1.56659,1.5672,10933600002.0
2008-10-03 01:00:00,1.5671,1.5673,1.5629,1.5638,7498100012.0
2008-10-03 02:00:00,1.5638,1.5657,1.5638,1.5653,18840700013.0
2008-10-03 03:00:00,1.5653,1.5672,1.5629,1.5651,17596900051.0
2008-10-03 04:00:00,1.56515,1.56715,1.565,1.566,5506599980.0
2008-10-03 05:00:00,1.56605,1.56715,1.56595,1.56685,2866899998.0
2008-10-03 06:00:00,1.56685,1.56925,1.5668,1.5676,11873299993.0
2008-10-03 07:00:00,1.56755,1.56935,1.5668,1.5689,7533900043.0
2008-10-03 08:00:00,1.5689,1.56985,1.56695,1.5697,16352650039.0
2008-10-03 09:00:00,1.56965,1.5698,1.5672,1.5677,17357800000.0
2008-10-03 10:00:00,1.5677,1.56945,1.56765,1.56855,13812599999.0
2008-10-03 11:00:00,1.5686,1.56985,1.56835,1.56965,13074699994.0
2008-10-03 12:00:00,1.56965,1.5698,1.5665,1.5676,12762213398.0
2008-10-03 13:00:00,1.5676,1.569,1.5661,1.5662,10050297999.0
2008-10-03 14:00:00,1.56625,1.5663,1.5621,1.5622,20340149989.0
2008-10-03 15:00:00,1.56235,1.5665,1.56125,1.56495,21181225000.0
2008-10-03 16:00:00,1.565,1.5658,1.5632,1.5637,21188000000.0
2008-10-03 17:00:00,1.5637,1.5651,1.559,1.5606,13490849997.0
2008-10-03 18:00:00,1.5606,1.5639,1.5605,1.5631,27455999945.0
2008-10-03 19:00:00,1.5631,1.5641,1.55705,1.5592,21869200001.0
2008-10-03 20:00:00,1.55905,1.5615,1.5566,1.5582,29633549882.0
2008-10-03 21:00:00,1.5582,1.55955,1.55595,1.55635,11617199987.0
2008-10-03 22:00:00,1.55635,1.55635,1.5544,1.55495,11690474933.0
2008-10-05 23:00:00,1.55166,1.5533,1.54914,1.55011,8984949988.0
2008-10-06 00:00:00,1.55028,1.55195,1.54925,1.5494,2536600011.0
2008-10-06 01:00:00,1.5494,1.5494,1.5377,1.5415,3385125000.0
2008-10-06 02:00:00,1.5415,1.544,1.53885,1.543,3184750000.0
2008-10-06 03:00:00,1.543,1.54455,1.5426,1.54385,4302000000.0
2008-10-06 04:00:00,1.54385,1.54635,1.54325,1.5458,3226900000.0
2008-10-06 05:00:00,1.5458,1.5466,1.5436,1.5462,3997300000.0
2008-10-06 06:00:00,1.5462,1.54695,1.541,1.54655,6350175000.0
2008-10-06 07:00:00,1.54645,1.5467,1.54275,1.5432,6599750000.0
2008-10-06 08:00:00,1.5432,1.5465,1.5418,1.5447,12711000000.0
2008-10-06 09:00:00,1.5447,1.5511,1.54335,1.5509,11494500000.0
2008-10-06 10:00:00,1.5509,1.5527,1.54955,1.55095,14703600000.0
2008-10-06 11:00:00,1.55095,1.55155,1.54935,1.55075,15567900000.0
2008-10-06 12:00:00,1.5508,1.55185,1.54975,1.55065,12726400000.0
2008-10-06 13:00:00,1.55065,1.5542,1.5505,1.55305,13728200000.0
2008-10-06 14:00:00,1.5531,1.5542,1.5506,1.5515,13655500000.0
2008-10-06 15:00:00,1.55145,1.55165,1.54565,1.5465,15961500000.0
2008-10-06 16:00:00,1.54655,1.5479,1.5402,1.5476,20170700000.0
2008-10-06 17:00:00,1.5475,1.5489,1.54605,1.5472,15676100000.0
2008-10-06 18:00:00,1.5472,1.5483,1.54495,1.5463,12544799998.0
2008-10-06 19:00:00,1.5464,1.54775,1.5458,1.54645,13032700000.0
2008-10-06 20:00:00,1.54645,1.5474,1.54355,1.5448,13764200000.0
2008-10-06 21:00:00,1.5447,1.5516,1.54395,1.55055,12346050000.0
2008-10-06 22:00:00,1.5507,1.5521,1.5496,1.5498,6352600000.0
2008-10-06 23:00:00,1.54932,1.5509,1.54765,1.5479,3162300000.0
2008-10-07 00:00:00,1.54805,1.551,1.5478,1.5509,3195000000.0
2008-10-07 01:00:00,1.5509,1.5521,1.54945,1.55095,4172600000.0
2008-10-07 02:00:00,1.55095,1.55095,1.54595,1.5474,5079000000.0
2008-10-07 03:00:00,1.54725,1.5485,1.54445,1.548,5306500000.0
2008-10-07 04:00:00,1.54766,1.54815,1.54675,1.54715,3027800000.0
2008-10-07 05:00:00,1.54705,1.5521,1.5469,1.5519,6814700000.0
2008-10-07 06:00:00,1.5518,1.5551,1.5515,1.5535,6243200000.0
2008-10-07 07:00:00,1.55345,1.5538,1.5513,1.5528,10614200007.0
2008-10-07 08:00:00,1.5528,1.55555,1.55045,1.551,20867000042.0
2008-10-07 09:00:00,1.5511,1.5533,1.55075,1.55185,24817299996.0
2008-10-07 10:00:00,1.55185,1.5523,1.5464,1.54965,27027300002.0
2008-10-07 11:00:00,1.54965,1.55085,1.5478,1.5505,18530299999.0
2008-10-07 12:00:00,1.5505,1.55275,1.5502,1.5525,16462500000.0
2008-10-07 13:00:00,1.5525,1.55385,1.5512,1.5534,16521300000.0
2008-10-07 14:00:00,1.55345,1.5541,1.54995,1.5513,16055600000.0
2008-10-07 15:00:00,1.5513,1.5617,1.5513,1.5573,18235800002.0
2008-10-07 16:00:00,1.5573,1.5582,1.55535,1.5563,15102700000.0
2008-10-07 17:00:00,1.5564,1.55705,1.55225,1.55565,18612899997.0
2008-10-07 18:00:00,1.5557,1.55575,1.5522,1.5535,14944200000.0
2008-10-07 19:00:00,1.5535,1.55695,1.5489,1.55,14797599999.0
2008-10-07 20:00:00,1.55,1.5548,1.5494,1.5524,17561499995.0
2008-10-07 21:00:00,1.5524,1.5529,1.54865,1.5495,12804300005.0
2008-10-07 22:00:00,1.54945,1.55065,1.54835,1.5484,24503199937.0
2008-10-07 23:00:00,1.5484,1.55,1.54722,1.5495,20706900117.0
2008-10-08 00:00:00,1.54965,1.5506,1.5483,1.549,13660399957.0
2008-10-08 01:00:00,1.549,1.55205,1.5486,1.5491,17701300020.0
2008-10-08 02:00:00,1.5491,1.5514,1.5487,1.5506,30907900032.0
2008-10-08 03:00:00,1.5506,1.5507,1.5488,1.5496,31484499931.0
2008-10-08 04:00:00,1.5495,1.5496,1.54774,1.54817,17952400004.0
2008-10-08 05:00:00,1.5485,1.5497,1.54772,1.54945,13843699892.0
2008-10-08 06:00:00,1.54945,1.55175,1.54775,1.54855,25205400003.0
2008-10-08 07:00:00,1.5486,1.5491,1.5405,1.5417,18154900074.0
2008-10-08 08:00:00,1.5417,1.54505,1.5403,1.54275,16677399932.0
2008-10-08 09:00:00,1.54275,1.55175,1.54235,1.5455,25784900024.0
2008-10-08 10:00:00,1.5456,1.5489,1.545,1.5487,115940900376.0
2008-10-08 11:00:00,1.5488,1.549,1.5419,1.5443,96581100252.0
2008-10-08 12:00:00,1.5444,1.5489,1.5418,1.5474,95194800164.0
2008-10-08 13:00:00,1.5475,1.5572,1.5475,1.5521,117756001020.0
2008-10-08 14:00:00,1.552,1.5549,1.5455,1.5476,117756001020.0
2008-10-08 15:00:00,1.5477,1.5493,1.5411,1.5473,117756001020.0
2008-10-08 16:00:00,1.5474,1.5518,1.5444,1.5444,117756001020.0
2008-10-08 17:00:00,1.5445,1.5455,1.5409,1.542,99503500570.0
2008-10-08 18:00:00,1.5419,1.5441,1.5388,1.5407,73949999940.0
2008-10-08 19:00:00,1.5406,1.5448,1.5406,1.5424,73949999940.0
2008-10-08 20:00:00,1.5423,1.5432,1.5386,1.5398,54761799755.0
2008-10-08 21:00:00,1.5397,1.5408,1.5372,1.5385,47002399572.0
2008-10-08 22:00:00,1.5386,1.5418,1.5374,1.5381,59818900093.0
2008-10-08 23:00:00,1.53758,1.53881,1.5356,1.537,31315400278.0
2008-10-09 00:00:00,1.537,1.538,1.53607,1.53685,45117199935.0
2008-10-09 01:00:00,1.5369,1.5384,1.53636,1.5366,34971800095.0
2008-10-09 02:00:00,1.5367,1.5392,1.536,1.5364,62720700278.0
2008-10-09 03:00:00,1.5364,1.5411,1.5357,1.5405,73440600619.0
2008-10-09 04:00:00,1.5402,1.5434,1.539,1.5424,89893100627.0
2008-10-09 05:00:00,1.5423,1.5437,1.5419,1.5426,52272599775.0
2008-10-09 06:00:00,1.5427,1.5432,1.53755,1.5411,49138400267.0
2008-10-09 07:00:00,1.5412,1.5414,1.5391,1.54065,93662500509.0
2008-10-09 08:00:00,1.5408,1.5472,1.5407,1.5448,83195000588.0
2008-10-09 09:00:00,1.545,1.5468,1.5438,1.5458,69510000420.0
2008-10-09 10:00:00,1.5459,1.55,1.5456,1.5499,69510000420.0
2008-10-09 11:00:00,1.5498,1.5505,1.5477,1.5477,69510000420.0
2008-10-09 12:00:00,1.5478,1.5497,1.5461,1.5468,69510000420.0
2008-10-09 13:00:00,1.5469,1.5489,1.5457,1.547,69510000420.0
2008-10-09 14:00:00,1.5469,1.5492,1.5458,1.5473,69510000420.0
2008-10-09 15:00:00,1.5474,1.5494,1.5469,1.5473,69510000420.0
2008-10-09 16:00:00,1.5472,1.5488,1.5427,1.5448,69510000420.0
2008-10-09 17:00:00,1.5447,1.5464,1.5415,1.5434,69510000420.0
2008-10-09 18:00:00,1.5433,1.5474,1.5418,1.5429,84686700288.0
2008-10-09 19:00:00,1.5428,1.5437,1.5403,1.5432,97104000180.0
2008-10-09 20:00:00,1.5431,1.5442,1.5411,1.5427,87976200261.0
2008-10-09 21:00:00,1.5428,1.5429,1.5356,1.5391,36252000720.0
2008-10-09 22:00:00,1.539,1.5393,1.5356,1.5365,63385200881.0
2008-10-09 23:00:00,1.5364,1.53668,1.5326,1.5335,69321000047.0
2008-10-10 00:00:00,1.5335,1.5348,1.53234,1.5343,42092099912.0
2008-10-10 01:00:00,1.5345,1.5349,1.5331,1.5341,72356699750.0
2008-10-10 02:00:00,1.534,1.5344,1.5306,1.5311,93397499783.0
2008-10-10 03:00:00,1.531,1.5342,1.53025,1.5327,85139899604.0
2008-10-10 04:00:00,1.5328,1.5341,1.5304,1.5305,70278600153.0
2008-10-10 05:00:00,1.5305,1.5307,1.5208,1.5219,31510499862.0
2008-10-10 06:00:00,1.5218,1.5264,1.5207,1.5244,61152894573.0
2008-10-10 07:00:00,1.5243,1.5279,1.5226,1.5276,101686399468.0
2008-10-10 08:00:00,1.5275,1.5287,1.5167,1.5179,80564599179.0
2008-10-10 09:00:00,1.5178,1.5245,1.5171,1.5222,74447999040.0
2008-10-10 10:00:00,1.5223,1.5247,1.5217,1.5238,74447999040.0
2008-10-10 11:00:00,1.5237,1.5248,1.5176,1.5196,74447999040.0
2008-10-10 12:00:00,1.5197,1.5219,1.5076,1.5107,74447999040.0
2008-10-10 13:00:00,1.5106,1.5131,1.5092,1.5109,74042599072.0
2008-10-10 14:00:00,1.5108,1.5182,1.5108,1.5114,5508000000.0
2008-10-10 15:00:00,1.5115,1.5181,1.5104,1.5169,5508000000.0
2008-10-10 16:00:00,1.517,1.5214,1.516,1.516,5508000000.0
2008-10-10 17:00:00,1.5162,1.5167,1.5108,1.5118,5508000000.0
2008-10-10 18:00:00,1.5117,1.5216,1.5115,1.5214,5508000000.0
2008-10-10 19:00:00,1.5213,1.5213,1.5125,1.5141,5508000000.0
2008-10-10 20:00:00,1.5142,1.5181,1.5109,1.5122,5508000000.0
2008-10-10 21:00:00,1.5121,1.5272,1.5118,1.5218,14640000006.0
2008-10-10 22:00:00,1.522,1.5273,1.5203,1.5267,68498399827.0
2008-10-12 23:00:00,1.53136,1.53425,1.53062,1.5341,9978399945.0
2008-10-13 00:00:00,1.5344,1.53775,1.53385,1.5354,15741100016.0
2008-10-13 01:00:00,1.5356,1.53785,1.5353,1.5378,12916499949.0
2008-10-13 02:00:00,1.53795,1.5392,1.5371,1.53835,33023500039.0
2008-10-13 03:00:00,1.53845,1.5385,1.535,1.5351,32602899959.0
2008-10-13 04:00:00,1.53505,1.538,1.534,1.5345,80734999526.0
2008-10-13 05:00:00,1.5346,1.5372,1.5346,1.5358,76100800033.0
2008-10-13 06:00:00,1.5357,1.53615,1.534,1.5358,65844299921.0
2008-10-13 07:00:00,1.5357,1.538,1.5355,1.5363,71170600122.0
2008-10-13 08:00:00,1.5364,1.5505,1.5363,1.5484,86129999280.0
2008-10-13 09:00:00,1.5483,1.5483,1.5434,1.5435,91433999496.0
2008-10-13 10:00:00,1.5434,1.5435,1.5377,1.5394,125910000900.0
2008-10-13 11:00:00,1.5394,1.541,1.5375,1.5397,99352200131.0
2008-10-13 12:00:00,1.5396,1.5409,1.5384,1.5389,77945400070.0
2008-10-13 13:00:00,1.5388,1.5414,1.5384,1.5402,85096299848.0
2008-10-13 14:00:00,1.5401,1.5413,1.5372,1.5383,108408000120.0
2008-10-13 15:00:00,1.5382,1.54,1.5376,1.5377,108408000120.0
2008-10-13 16:00:00,1.5378,1.5386,1.5369,1.5371,102482400424.0
2008-10-13 17:00:00,1.537,1.5397,1.5366,1.5378,102667100490.0
2008-10-13 18:00:00,1.5379,1.545,1.5367,1.542,98058000180.0
2008-10-13 19:00:00,1.5419,1.5436,1.541,1.542,83000300065.0
2008-10-13 20:00:00,1.5421,1.5424,1.5374,1.5408,58066499964.0
2008-10-13 21:00:00,1.5407,1.5475,1.54,1.5468,63211499420.0
2008-10-13 22:00:00,1.5467,1.5477,1.5417,1.5449,34029199760.0
2008-10-13 23:00:00,1.5447,1.5472,1.5425,1.547,60895699913.0
2008-10-14 00:00:00,1.5469,1.5473,1.5453,1.5472,70868600122.0
2008-10-14 01:00:00,1.5471,1.5489,1.5465,1.5489,72505299822.0
2008-10-14 02:00:00,1.5488,1.55,1.5484,1.5488,50628600114.0
2008-10-14 03:00:00,1.5487,1.5497,1.5483,1.5493,59817199652.0
2008-10-14 04:00:00,1.5494,1.55,1.54855,1.5486,59660600060.0
2008-10-14 05:00:00,1.5486,1.5488,1.5467,1.5476,72504099870.0
2008-10-14 06:00:00,1.5473,1.5489,1.5466,1.5482,77909429892.0
2008-10-14 07:00:00,1.5481,1.5521,1.5479,1.5514,69800900237.0
2008-10-14 08:00:00,1.5513,1.5521,1.547,1.5471,102757199341.0
2008-10-14 09:00:00,1.5472,1.5496,1.5463,1.5491,93561699506.0
2008-10-14 10:00:00,1.5488,1.5494,1.5461,1.5477,89753999880.0
2008-10-14 11:00:00,1.5476,1.549,1.5471,1.5486,77127599831.0
2008-10-14 12:00:00,1.5484,1.5524,1.5484,1.5513,106517999820.0
2008-10-14 13:00:00,1.5512,1.5522,1.55,1.5506,90098100184.0
2008-10-14 14:00:00,1.5507,1.5557,1.5504,1.5542,83753999880.0
2008-10-14 15:00:00,1.5543,1.5557,1.5499,1.5501,83753999880.0
2008-10-14 16:00:00,1.55,1.5508,1.5456,1.5486,83753999880.0
2008-10-14 17:00:00,1.5487,1.5512,1.5464,1.5498,83753999880.0
2008-10-14 18:00:00,1.5497,1.5512,1.5476,1.5483,99967400361.0
2008-10-14 19:00:00,1.5482,1.5516,1.548,1.5497,114036001534.0
2008-10-14 20:00:00,1.5498,1.5501,1.5458,1.5471,116346002040.0
2008-10-14 21:00:00,1.5472,1.5498,1.5465,1.5478,114698101982.0
2008-10-14 22:00:00,1.5479,1.5497,1.5471,1.5487,58880999588.0
2008-10-14 23:00:00,1.5486,1.5492,1.54718,1.54765,65136600718.0
2008-10-15 00:00:00,1.5477,1.5482,1.5462,1.5467,54723099711.0
2008-10-15 01:00:00,1.5466,1.5472,1.5439,1.5445,59007800002.0
2008-10-15 02:00:00,1.5444,1.546,1.543,1.545,56888000093.0
2008-10-15 03:00:00,1.5451,1.5452,1.5425,1.543,91818298979.0
2008-10-15 04:00:00,1.5429,1.5447,1.5423,1.5443,54669099192.0
2008-10-15 05:00:00,1.5444,1.5465,1.54315,1.5447,79006499746.0
2008-10-15 06:00:00,1.5448,1.5449,1.5435,1.54465,68332399766.0
2008-10-15 07:00:00,1.5447,1.5476,1.5442,1.5467,85843800122.0
2008-10-15 08:00:00,1.5466,1.5484,1.5464,1.5475,62528000289.0
2008-10-15 09:00:00,1.5474,1.5486,1.5448,1.5461,47987999280.0
2008-10-15 10:00:00,1.5462,1.5498,1.5459,1.5485,47987999280.0
2008-10-15 11:00:00,1.5486,1.5493,1.546,1.5476,102636400590.0
2008-10-15 12:00:00,1.5477,1.55,1.5471,1.55,97260000120.0
2008-10-15 13:00:00,1.5499,1.5507,1.5475,1.5476,97693800162.0
2008-10-15 14:00:00,1.5477,1.5479,1.5397,1.54,110274001380.0
2008-10-15 15:00:00,1.5399,1.5401,1.5371,1.5397,110274001380.0
2008-10-15 16:00:00,1.5398,1.5432,1.538,1.5401,110274001380.0
2008-10-15 17:00:00,1.54,1.5409,1.5369,1.5393,110274001380.0
2008-10-15 18:00:00,1.5392,1.5412,1.5386,1.5406,108436101357.0
2008-10-15 19:00:00,1.5407,1.5407,1.5319,1.5335,110274001380.0
2008-10-15 20:00:00,1.5333,1.536,1.5324,1.5355,110274001380.0
2008-10-15 21:00:00,1.5354,1.5363,1.5274,1.5277,108436101357.0
2008-10-15 22:00:00,1.5278,1.5304,1.527,1.528,103020400130.0
2008-10-15 23:00:00,1.5279,1.52825,1.5227,1.5231,78889600092.0
2008-10-16 00:00:00,1.5235,1.5264,1.5222,1.524,60573600231.0
2008-10-16 01:00:00,1.5238,1.5254,1.5224,1.523,77929600067.0
2008-10-16 02:00:00,1.5231,1.532,1.5228,1.5304,80767899896.0
2008-10-16 03:00:00,1.5304,1.5312,1.5285,1.5311,85110599695.0
2008-10-16 04:00:00,1.5303,1.5324,1.529,1.53,78185299788.0
2008-10-16 05:00:00,1.5302,1.5329,1.5289,1.5319,70098699741.0
2008-10-16 06:00:00,1.5318,1.5338,1.5268,1.5308,76532399754.0
2008-10-16 07:00:00,1.5307,1.5376,1.5307,1.5325,102404100040.0
2008-10-16 08:00:00,1.5323,1.534,1.5296,1.5299,47814000540.0
2008-10-16 09:00:00,1.5298,1.5323,1.5271,1.5283,47814000540.0
2008-10-16 10:00:00,1.5284,1.5319,1.528,1.5312,47814000540.0
2008-10-16 11:00:00,1.5314,1.5315,1.5246,1.5249,47814000540.0
2008-10-16 12:00:00,1.5248,1.5259,1.5228,1.5257,47814000540.0
2008-10-16 13:00:00,1.5258,1.5287,1.5253,1.5279,47814000540.0
2008-10-16 14:00:00,1.528,1.5324,1.5273,1.5309,47814000540.0
2008-10-16 15:00:00,1.5308,1.5309,1.5196,1.5229,47814000540.0
2008-10-16 16:00:00,1.523,1.5231,1.5149,1.5155,47814000540.0
2008-10-16 17:00:00,1.5156,1.5214,1.5143,1.5202,47814000540.0
2008-10-16 18:00:00,1.5201,1.5238,1.5181,1.522,47814000540.0
2008-10-16 19:00:00,1.5221,1.5245,1.5214,1.523,47814000540.0
2008-10-16 20:00:00,1.5232,1.5283,1.523,1.5265,47814000540.0
2008-10-16 21:00:00,1.5264,1.5298,1.5264,1.5291,49838100520.0
2008-10-16 22:00:00,1.5292,1.5317,1.5286,1.5312,82783304897.0
2008-10-16 23:00:00,1.5311,1.5324,1.5301,1.5303,87345725332.0
2008-10-17 00:00:00,1.53015,1.5311,1.52845,1.52905,60973018269.0
2008-10-17 01:00:00,1.5293,1.5309,1.5293,1.5301,78550100145.0
2008-10-17 02:00:00,1.5302,1.531,1.5295,1.5299,79730149656.0
2008-10-17 03:00:00,1.5298,1.5306,1.528,1.5301,90832299504.0
2008-10-17 04:00:00,1.5302,1.5309,1.5294,1.5301,74713298605.0
2008-10-17 05:00:00,1.53,1.5317,1.52905,1.5311,74802249939.0
2008-10-17 06:00:00,1.531,1.5315,1.5298,1.5307,81278589367.0
2008-10-17 07:00:00,1.5308,1.5335,1.5301,1.5334,71849049852.0
2008-10-17 08:00:00,1.5333,1.5336,1.5297,1.5306,65112149326.0
2008-10-17 09:00:00,1.5301,1.5308,1.5259,1.527,61793999220.0
2008-10-17 10:00:00,1.5271,1.5282,1.526,1.5269,67312699216.0
2008-10-17 11:00:00,1.52695,1.52765,1.5245,1.5246,85252399631.0
2008-10-17 12:00:00,1.5245,1.5246,1.521,1.5223,71394700285.0
2008-10-17 13:00:00,1.5224,1.5243,1.5219,1.5225,102566300033.0
2008-10-17 14:00:00,1.5226,1.5227,1.52,1.5213,100062400518.0
2008-10-17 15:00:00,1.5214,1.523,1.5173,1.523,88236000360.0
2008-10-17 16:00:00,1.5229,1.5277,1.5215,1.5246,81573600296.0
2008-10-17 17:00:00,1.5247,1.5265,1.5218,1.5262,63252000120.0
2008-10-17 18:00:00,1.5261,1.5284,1.5245,1.5272,63252000120.0
2008-10-17 19:00:00,1.5273,1.5305,1.526,1.5278,60722200029.0
2008-10-17 20:00:00,1.5279,1.5283,1.5226,1.5234,6234000120.0
2008-10-17 21:00:00,1.5233,1.5252,1.5223,1.5243,55070600418.0
2008-10-17 22:00:00,1.5244,1.5255,1.5229,1.5248,59701760140.0
2008-10-19 23:00:00,1.52393,1.52491,1.52213,1.52293,30753100176.0
2008-10-20 00:00:00,1.52298,1.524,1.5225,1.5229,57471499649.0
2008-10-20 01:00:00,1.5229,1.5264,1.5229,1.5255,54052684834.0
2008-10-20 02:00:00,1.52555,1.5276,1.5249,1.5269,67506799845.0
2008-10-20 03:00:00,1.527,1.5282,1.5262,1.528,52939500118.0
2008-10-20 04:00:00,1.5278,1.528,1.5257,1.5263,56437899721.0
2008-10-20 05:00:00,1.5264,1.5277,1.5263,1.5268,64098600152.0
2008-10-20 06:00:00,1.5267,1.5294,1.5266,1.5286,59259400023.0
2008-10-20 07:00:00,1.5287,1.5315,1.5277,1.5314,82030399996.0
2008-10-20 08:00:00,1.5315,1.5335,1.5279,1.5331,98997600747.0
2008-10-20 09:00:00,1.533,1.5343,1.5316,1.5316,82889400474.0
2008-10-20 10:00:00,1.5315,1.5323,1.5306,1.5318,84503099754.0
2008-10-20 11:00:00,1.5319,1.5334,1.5312,1.532,89529699810.0
2008-10-20 12:00:00,1.5321,1.5324,1.5291,1.5303,93638099901.0
2008-10-20 13:00:00,1.5302,1.5306,1.5269,1.5279,106127100472.0
2008-10-20 14:00:00,1.528,1.5312,1.5275,1.5296,105425499125.0
2008-10-20 15:00:00,1.5297,1.5313,1.5267,1.5304,114980801309.0
2008-10-20 16:00:00,1.5305,1.5324,1.5296,1.5324,118146001620.0
2008-10-20 17:00:00,1.5323,1.5346,1.5292,1.53255,118146001620.0
2008-10-20 18:00:00,1.5326,1.5347,1.5313,1.532,87857300268.0
2008-10-20 19:00:00,1.5321,1.5332,1.5306,1.533,76121399863.0
2008-10-20 20:00:00,1.53275,1.5343,1.53155,1.5333,65474599793.0
2008-10-20 21:00:00,1.5335,1.5347,1.53305,1.5338,56615100178.0
2008-10-20 22:00:00,1.5338,1.5351,1.5321,1.53385,53488699890.0
2008-10-20 23:00:00,1.53355,1.5345,1.5319,1.53385,40932099875.0
2008-10-21 00:00:00,1.53385,1.5341,1.53175,1.53185,44812899997.0
2008-10-21 01:00:00,1.5321,1.5338,1.532,1.53315,45862600161.0
2008-10-21 02:00:00,1.53315,1.5352,1.5329,1.5331,73221600132.0
2008-10-21 03:00:00,1.53315,1.5347,1.5326,1.53425,54722599989.0
2008-10-21 04:00:00,1.5343,1.5348,1.5326,1.5334,72124300621.0
2008-10-21 05:00:00,1.5334,1.5342,1.5325,1.5333,61481399943.0
2008-10-21 06:00:00,1.53325,1.534,1.5323,1.5323,65618699689.0
2008-10-21 07:00:00,1.5322,1.534,1.5318,1.5329,77391100098.0
2008-10-21 08:00:00,1.533,1.5344,1.5278,1.5279,106577999940.0
2008-10-21 09:00:00,1.528,1.5288,1.5259,1.5283,106577999940.0
2008-10-21 10:00:00,1.5284,1.5284,1.5246,1.5267,106577999940.0
2008-10-21 11:00:00,1.5268,1.5283,1.5252,1.5275,106577999940.0
2008-10-21 12:00:00,1.5276,1.5277,1.5235,1.5239,106577999940.0
2008-10-21 13:00:00,1.524,1.5247,1.5214,1.5234,106577999940.0
2008-10-21 14:00:00,1.5235,1.524,1.5205,1.5215,106577999940.0
2008-10-21 15:00:00,1.5214,1.5234,1.5206,1.5233,106577999940.0
2008-10-21 16:00:00,1.5232,1.525,1.5225,1.5226,106577999940.0
2008-10-21 17:00:00,1.5225,1.5237,1.5171,1.5172,42838000100.0
2008-10-21 18:00:00,1.5173,1.5193,1.5122,1.513,10968000180.0
2008-10-21 19:00:00,1.5129,1.5146,1.5118,1.5118,110873700366.0
2008-10-21 20:00:00,1.5119,1.5138,1.5098,1.511,94898999774.0
2008-10-21 21:00:00,1.5111,1.5122,1.5046,1.5064,64890600448.0
2008-10-21 22:00:00,1.50635,1.5071,1.5035,1.504,49933499455.0
2008-10-21 23:00:00,1.5039,1.50735,1.50315,1.50445,58136099695.0
2008-10-22 00:00:00,1.5043,1.5051,1.5043,1.5046,79848399859.0
2008-10-22 01:00:00,1.5045,1.5052,1.5025,1.5026,91681099613.0
2008-10-22 02:00:00,1.5025,1.5036,1.5022,1.5034,70571900352.0
2008-10-22 03:00:00,1.5033,1.5037,1.5022,1.5023,52680700163.0
2008-10-22 04:00:00,1.5023,1.5044,1.50145,1.5024,75931741531.0
2008-10-22 05:00:00,1.50215,1.5026,1.4966,1.499,62466999379.0
2008-10-22 06:00:00,1.4988,1.5008,1.4846,1.4879,84047860056.0
2008-10-22 07:00:00,1.4888,1.4956,1.4886,1.4954,89467899850.0
2008-10-22 08:00:00,1.4955,1.5029,1.4952,1.5016,99515999640.0
2008-10-22 09:00:00,1.5015,1.5029,1.4975,1.5004,99515999640.0
2008-10-22 10:00:00,1.5005,1.5046,1.5004,1.5009,99515999640.0
2008-10-22 11:00:00,1.501,1.5017,1.4995,1.5005,99515999640.0
2008-10-22 12:00:00,1.5006,1.5022,1.4964,1.4973,113955900442.0
2008-10-22 13:00:00,1.4972,1.4988,1.4962,1.4982,118007864352.0
2008-10-22 14:00:00,1.4981,1.5027,1.4971,1.5011,122518330380.0
2008-10-22 15:00:00,1.5012,1.5019,1.4981,1.4983,122518330380.0
2008-10-22 16:00:00,1.4985,1.5012,1.4972,1.4984,122518330380.0
2008-10-22 17:00:00,1.4983,1.5001,1.4957,1.4962,122518330380.0
2008-10-22 18:00:00,1.4961,1.4976,1.4912,1.4937,103887365869.0
2008-10-22 19:00:00,1.4938,1.4967,1.4916,1.494,102146999280.0
2008-10-22 20:00:00,1.49395,1.4949,1.4914,1.4922,26535550106.0
2008-10-22 21:00:00,1.4921,1.4936,1.4873,1.4922,25254000120.0
2008-10-22 22:00:00,1.4923,1.4962,1.492,1.4951,43595500056.0
2008-10-22 23:00:00,1.49475,1.4952,1.49205,1.4935,43787099893.0
2008-10-23 00:00:00,1.494,1.4946,1.4923,1.4929,59137199966.0
2008-10-23 01:00:00,1.4928,1.4933,1.4877,1.4888,69222600159.0
2008-10-23 02:00:00,1.4889,1.4928,1.488,1.4899,59825100454.0
2008-10-23 03:00:00,1.4898,1.4919,1.4877,1.491,74858999327.0
2008-10-23 04:00:00,1.4909,1.4913,1.4897,1.4899,55847999948.0
2008-10-23 05:00:00,1.49,1.4902,1.4855,1.4864,68457800014.0
2008-10-23 06:00:00,1.4865,1.493,1.4856,1.4908,73357500287.0
2008-10-23 07:00:00,1.4909,1.4926,1.4888,1.4925,52858400101.0
2008-10-23 08:00:00,1.4924,1.4977,1.4913,1.496,73367399931.0
2008-10-23 09:00:00,1.4961,1.4961,1.4917,1.4946,101201999880.0
2008-10-23 10:00:00,1.4947,1.4971,1.4921,1.4969,103780499655.0
2008-10-23 11:00:00,1.497,1.4974,1.4941,1.4942,104639999580.0
2008-10-23 12:00:00,1.4943,1.497,1.4942,1.4944,118321200412.0
2008-10-23 13:00:00,1.4945,1.4951,1.4919,1.4922,116578801100.0
2008-10-23 14:00:00,1.4921,1.4956,1.4893,1.4955,109734002220.0
2008-10-23 15:00:00,1.4954,1.4986,1.4924,1.4956,109734002220.0
2008-10-23 16:00:00,1.4957,1.4973,1.4944,1.4971,109734002220.0
2008-10-23 17:00:00,1.497,1.498,1.4955,1.497,109734002220.0
2008-10-23 18:00:00,1.4971,1.4971,1.4921,1.4931,109734002220.0
2008-10-23 19:00:00,1.493,1.495,1.49,1.4936,109734002220.0
2008-10-23 20:00:00,1.4937,1.4938,1.4894,1.49,109734002220.0
2008-10-23 21:00:00,1.4901,1.4992,1.4892,1.4989,109734002220.0
2008-10-23 22:00:00,1.4988,1.5004,1.4973,1.4986,89689251431.0
2008-10-23 23:00:00,1.49855,1.5037,1.494,1.5022,70608575293.0
2008-10-24 00:00:00,1.5017,1.5024,1.49865,1.4998,62541699828.0
2008-10-24 01:00:00,1.4998,1.5017,1.4986,1.499,52885070113.0
2008-10-24 02:00:00,1.49855,1.4999,1.49805,1.4991,57657300374.0
2008-10-24 03:00:00,1.4984,1.4994,1.4967,1.498,68426400944.0
2008-10-24 04:00:00,1.4978,1.4993,1.4942,1.4961,84647499420.0
2008-10-24 05:00:00,1.4958,1.4966,1.4915,1.4922,88910199657.0
2008-10-24 06:00:00,1.4923,1.4943,1.49085,1.4938,79542899273.0
2008-10-24 07:00:00,1.494,1.4945,1.4889,1.4895,76380049888.0
2008-10-24 08:00:00,1.4894,1.4929,1.4872,1.4886,94769304535.0
2008-10-24 09:00:00,1.4885,1.4891,1.4831,1.486,109241503575.0
2008-10-24 10:00:00,1.4859,1.486,1.4551,1.4587,113674349664.0
2008-10-24 11:00:00,1.4586,1.4594,1.4414,1.4502,93214199906.0
2008-10-24 12:00:00,1.4501,1.4595,1.4478,1.4552,82703999820.0
2008-10-24 13:00:00,1.4553,1.4597,1.4454,1.4586,82703999820.0
2008-10-24 14:00:00,1.4585,1.4606,1.4521,1.4567,116759998830.0
2008-10-24 15:00:00,1.4568,1.4701,1.4562,1.4691,103688548155.0
2008-10-24 16:00:00,1.4692,1.4703,1.46195,1.4674,98187300592.0
2008-10-24 17:00:00,1.4673,1.479,1.4657,1.4747,79445700487.0
2008-10-24 18:00:00,1.4748,1.4769,1.4712,1.4752,111093600252.0
2008-10-24 19:00:00,1.4753,1.4792,1.4716,1.4739,100680899538.0
2008-10-24 20:00:00,1.474,1.4745,1.4691,1.4713,109835601101.0
2008-10-24 21:00:00,1.4712,1.4753,1.4709,1.4726,68345600180.0
2008-10-24 22:00:00,1.4727,1.4751,1.4694,1.4731,67840999622.0
2008-10-26 23:00:00,1.46895,1.46945,1.46595,1.46615,11194400093.0
2008-10-27 00:00:00,1.46615,1.4674,1.4575,1.46295,58850900223.0
2008-10-27 01:00:00,1.4629,1.4739,1.4597,1.4656,60515700319.0
2008-10-27 02:00:00,1.4657,1.4725,1.4605,1.4608,64686015858.0
2008-10-27 03:00:00,1.4606,1.4694,1.4598,1.4602,76321499758.0
2008-10-27 04:00:00,1.46015,1.4647,1.4592,1.4597,76053300124.0
2008-10-27 05:00:00,1.4639,1.4643,1.45885,1.4637,65419099573.0
2008-10-27 06:00:00,1.4619,1.4638,1.4565,1.4575,73805200244.0
2008-10-27 07:00:00,1.4574,1.4608,1.455,1.4567,67930599043.0
2008-10-27 08:00:00,1.4568,1.4606,1.453,1.4534,73225299791.0
2008-10-27 09:00:00,1.4532,1.4565,1.4429,1.4531,107631099896.0
2008-10-27 10:00:00,1.4445,1.45325,1.4315,1.4451,126725900423.0
2008-10-27 11:00:00,1.445,1.4479,1.4422,1.4438,127044000240.0
2008-10-27 12:00:00,1.4439,1.4454,1.44,1.4416,104521800075.0
2008-10-27 13:00:00,1.4417,1.4442,1.43995,1.4436,102795100170.0
2008-10-27 14:00:00,1.4437,1.446,1.4397,1.4446,67701001045.0
2008-10-27 15:00:00,1.4445,1.4457,1.4412,1.4428,126330000000.0
2008-10-27 16:00:00,1.4429,1.4442,1.4397,1.4417,111155700121.0
2008-10-27 17:00:00,1.4416,1.4508,1.4401,1.4505,78233100012.0
2008-10-27 18:00:00,1.4506,1.4522,1.4427,1.4505,26753699875.0
2008-10-27 19:00:00,1.45045,1.45225,1.44715,1.45,16477900009.0
2008-10-27 20:00:00,1.45,1.4513,1.44725,1.4487,16703500016.0
2008-10-27 21:00:00,1.44885,1.45115,1.44635,1.44885,14287699969.0
2008-10-27 22:00:00,1.44885,1.44895,1.4425,1.4433,8450699994.0
2008-10-27 23:00:00,1.44265,1.44385,1.43955,1.44125,8451200057.0
2008-10-28 00:00:00,1.44125,1.4425,1.4407,1.4415,8839799922.0
2008-10-28 01:00:00,1.4415,1.44275,1.44101,1.44175,4081000001.0
2008-10-28 02:00:00,1.44175,1.4454,1.43915,1.4395,8476199980.0
2008-10-28 03:00:00,1.4395,1.43955,1.43175,1.43315,13313900000.0
2008-10-28 04:00:00,1.4334,1.4403,1.4324,1.4377,12582999990.0
2008-10-28 05:00:00,1.4377,1.4441,1.43755,1.442,11043799995.0
2008-10-28 06:00:00,1.442,1.4472,1.44125,1.444,13923999988.0
2008-10-28 07:00:00,1.444,1.45225,1.4439,1.4516,17208300006.0
2008-10-28 08:00:00,1.45175,1.4552,1.44925,1.45485,9256200013.0
2008-10-28 09:00:00,1.4548,1.4559,1.4487,1.45085,12116600002.0
2008-10-28 10:00:00,1.45095,1.456,1.4498,1.452,12010299998.0
2008-10-28 11:00:00,1.45205,1.45565,1.45115,1.45155,18327100032.0
2008-10-28 12:00:00,1.45155,1.45305,1.44745,1.4503,16941900046.0
2008-10-28 13:00:00,1.4502,1.4552,1.4494,1.4548,3503900000.0
2008-10-28 14:00:00,1.4548,1.45515,1.451,1.4518,6428900001.0
2008-10-28 15:00:00,1.4518,1.45365,1.45045,1.4523,9807900013.0
2008-10-28 16:00:00,1.4523,1.4526,1.44165,1.4427,18720900017.0
2008-10-28 17:00:00,1.44285,1.4491,1.44245,1.4487,16304800005.0
2008-10-28 18:00:00,1.4486,1.4529,1.4485,1.45095,11381500000.0
2008-10-28 19:00:00,1.45095,1.4529,1.4485,1.44875,19346400029.0
2008-10-28 20:00:00,1.44875,1.464,1.4486,1.46135,31850200089.0
2008-10-28 21:00:00,1.4614,1.46925,1.4592,1.46905,37361000014.0
2008-10-28 22:00:00,1.46905,1.4717,1.4676,1.4699,15662600000.0
2008-10-28 23:00:00,1.4698,1.4757,1.46936,1.47555,5641400000.0
2008-10-29 00:00:00,1.4752,1.47725,1.4717,1.477,8768700000.0
2008-10-29 01:00:00,1.477,1.47775,1.47281,1.4741,7510000003.0
2008-10-29 02:00:00,1.4741,1.47445,1.46875,1.4699,7986900004.0
2008-10-29 03:00:00,1.4699,1.4716,1.4672,1.4675,7508400004.0
2008-10-29 04:00:00,1.4675,1.4698,1.46655,1.4671,8268800004.0
2008-10-29 05:00:00,1.4671,1.46725,1.46375,1.4643,18054400005.0
2008-10-29 06:00:00,1.4643,1.46565,1.4614,1.4643,16775000002.0
2008-10-29 07:00:00,1.46425,1.4691,1.4608,1.46745,17078500008.0
2008-10-29 08:00:00,1.46745,1.4688,1.4612,1.46165,14072000023.0
2008-10-29 09:00:00,1.46165,1.46255,1.4596,1.4608,14126599976.0
2008-10-29 10:00:00,1.4608,1.46575,1.45935,1.46565,7830200000.0
2008-10-29 11:00:00,1.46565,1.4666,1.4642,1.4646,11189000008.0
2008-10-29 12:00:00,1.4646,1.47185,1.46305,1.4704,14430199999.0
2008-10-29 13:00:00,1.47015,1.4711,1.4637,1.4675,8344100000.0
2008-10-29 14:00:00,1.46765,1.4692,1.4662,1.4686,11263699991.0
2008-10-29 15:00:00,1.46845,1.4732,1.467,1.47135,9901659994.0
2008-10-29 16:00:00,1.4713,1.4777,1.46785,1.46905,18158600018.0
2008-10-29 17:00:00,1.46905,1.46905,1.4601,1.4614,9043299995.0
2008-10-29 18:00:00,1.46155,1.4675,1.4607,1.4608,12202399991.0
2008-10-29 19:00:00,1.4608,1.46315,1.45955,1.46055,15001299995.0
2008-10-29 20:00:00,1.4605,1.46325,1.4548,1.46015,20557599978.0
2008-10-29 21:00:00,1.4603,1.4712,1.45885,1.46525,17617999999.0
2008-10-29 22:00:00,1.46525,1.4679,1.4626,1.46535,5405000000.0
2008-10-29 23:00:00,1.4651,1.4651,1.4593,1.46207,5480100001.0
2008-10-30 00:00:00,1.46195,1.4643,1.46155,1.46376,7647500019.0
2008-10-30 01:00:00,1.46415,1.46875,1.4641,1.46712,4447299993.0
2008-10-30 02:00:00,1.4677,1.4759,1.46725,1.4752,18691000006.0
2008-10-30 03:00:00,1.4752,1.4848,1.47485,1.4833,17260899998.0
2008-10-30 04:00:00,1.48335,1.4898,1.48235,1.48805,9710099985.0
2008-10-30 05:00:00,1.4881,1.48965,1.4843,1.4894,8943300001.0
2008-10-30 06:00:00,1.4894,1.4894,1.485,1.4868,9568899998.0
2008-10-30 07:00:00,1.4868,1.48995,1.48635,1.4867,10395299963.0
2008-10-30 08:00:00,1.48665,1.4872,1.48195,1.4849,19388199951.0
2008-10-30 09:00:00,1.4849,1.4904,1.4836,1.4897,22507299990.0
2008-10-30 10:00:00,1.4896,1.49055,1.48655,1.48695,11931700014.0
2008-10-30 11:00:00,1.48695,1.48755,1.47175,1.47445,16388600006.0
2008-10-30 12:00:00,1.4744,1.4854,1.4741,1.4831,17104700000.0
2008-10-30 13:00:00,1.4831,1.4831,1.47785,1.4787,11806200003.0
2008-10-30 14:00:00,1.47875,1.47975,1.47485,1.47845,17662200004.0
2008-10-30 15:00:00,1.47835,1.48025,1.47245,1.4733,14518799999.0
2008-10-30 16:00:00,1.4732,1.4741,1.4691,1.4699,15026699994.0
2008-10-30 17:00:00,1.4699,1.4768,1.4674,1.4678,15291400003.0
2008-10-30 18:00:00,1.4679,1.4744,1.46775,1.4711,18962600009.0
2008-10-30 19:00:00,1.4712,1.47645,1.4697,1.4741,18220200000.0
2008-10-30 20:00:00,1.474,1.47845,1.4739,1.47485,14730799998.0
2008-10-30 21:00:00,1.47475,1.47745,1.47275,1.4737,11843000020.0
2008-10-30 22:00:00,1.4737,1.4752,1.46885,1.471,8071300004.0
2008-10-30 23:00:00,1.47095,1.47425,1.47,1.472,2726400001.0
2008-10-31 00:00:00,1.47195,1.4721,1.4698,1.471,3251600041.0
2008-10-31 01:00:00,1.471,1.47165,1.46315,1.4658,5300200000.0
2008-10-31 02:00:00,1.4661,1.4673,1.4569,1.45735,12630600000.0
2008-10-31 03:00:00,1.4574,1.4609,1.45565,1.46005,10674000000.0
2008-10-31 04:00:00,1.45995,1.46235,1.4597,1.46195,2987200000.0
2008-10-31 05:00:00,1.4622,1.46475,1.46175,1.46325,2211200000.0
2008-10-31 06:00:00,1.4634,1.46495,1.46095,1.46175,3587200002.0
2008-10-31 07:00:00,1.4612,1.4652,1.4574,1.4619,7623700004.0
2008-10-31 08:00:00,1.4619,1.46225,1.45395,1.4558,9214599943.0
2008-10-31 09:00:00,1.45575,1.46255,1.45465,1.4625,13386399993.0
2008-10-31 10:00:00,1.4625,1.46585,1.45905,1.46005,14812200019.0
2008-10-31 11:00:00,1.46,1.46605,1.46,1.4644,13928400022.0
2008-10-31 12:00:00,1.46445,1.46945,1.4638,1.4679,11650999985.0
2008-10-31 13:00:00,1.4679,1.47015,1.46585,1.46695,8432375000.0
2008-10-31 14:00:00,1.46695,1.46985,1.4655,1.46925,10809800002.0
2008-10-31 15:00:00,1.4692,1.4698,1.46645,1.468,10988000001.0
2008-10-31 16:00:00,1.468,1.47385,1.46735,1.47365,14269700003.0
2008-10-31 17:00:00,1.47355,1.4826,1.47225,1.4814,15399490006.0
2008-10-31 18:00:00,1.47965,1.48175,1.47445,1.47745,15446980003.0
2008-10-31 19:00:00,1.4776,1.4796,1.47575,1.4772,20898699929.0
2008-10-31 20:00:00,1.4772,1.4785,1.4718,1.47345,10517385005.0
2008-10-31 21:00:00,1.47355,1.4781,1.473,1.4781,10621800064.0
2008-10-31 22:00:00,1.478,1.47935,1.47355,1.474,7314699998.0
2008-11-03 00:00:00,1.47485,1.47595,1.4741,1.4749,2718200008.0
2008-11-03 01:00:00,1.4751,1.4769,1.47465,1.4758,2605600001.0
2008-11-03 02:00:00,1.47575,1.47685,1.4745,1.4763,14916700045.0
2008-11-03 03:00:00,1.4763,1.4792,1.4754,1.4775,10174299994.0
2008-11-03 04:00:00,1.47755,1.47945,1.47705,1.4782,13810700032.0
2008-11-03 05:00:00,1.4782,1.47905,1.47375,1.4771,5014400000.0
2008-11-03 06:00:00,1.47715,1.47925,1.4761,1.47805,6611400014.0
2008-11-03 07:00:00,1.4781,1.4799,1.47725,1.4799,9218200029.0
2008-11-03 08:00:00,1.4798,1.48285,1.47885,1.48,13797400042.0
2008-11-03 09:00:00,1.48,1.48755,1.4797,1.48405,11401500017.0
2008-11-03 10:00:00,1.4841,1.48505,1.4816,1.48375,16151400088.0
2008-11-03 11:00:00,1.4837,1.4887,1.48365,1.4861,12506600083.0
2008-11-03 12:00:00,1.4861,1.4875,1.4848,1.4872,11874194996.0
2008-11-03 13:00:00,1.48715,1.4877,1.48505,1.487,15291099910.0
2008-11-03 14:00:00,1.487,1.48745,1.4844,1.48475,8133499967.0
2008-11-03 15:00:00,1.48475,1.48505,1.4817,1.4834,13449499905.0
2008-11-03 16:00:00,1.4834,1.4855,1.48205,1.48435,14006499950.0
2008-11-03 17:00:00,1.4844,1.4882,1.4827,1.4865,20528299825.0
2008-11-03 18:00:00,1.48645,1.48725,1.4832,1.4859,17331299860.0
2008-11-03 19:00:00,1.4859,1.486,1.4811,1.48305,10040099995.0
2008-11-03 20:00:00,1.483,1.4854,1.4814,1.4824,9860299991.0
2008-11-03 21:00:00,1.4824,1.4835,1.47945,1.4828,11005199990.0
2008-11-03 22:00:00,1.4828,1.48585,1.4815,1.4843,8952099994.0
2008-11-03 23:00:00,1.48425,1.48585,1.48315,1.48505,7692899993.0
2008-11-04 00:00:00,1.485,1.4871,1.4826,1.48305,8792700004.0
2008-11-04 01:00:00,1.48315,1.48645,1.48315,1.48465,8065700000.0
2008-11-04 02:00:00,1.4847,1.4866,1.4825,1.4835,9184700000.0
2008-11-04 03:00:00,1.4835,1.48465,1.48005,1.48385,10947699997.0
2008-11-04 04:00:00,1.4839,1.48455,1.4822,1.4834,7547400000.0
2008-11-04 05:00:00,1.4834,1.4836,1.48025,1.48275,7627900000.0
2008-11-04 06:00:00,1.48285,1.48295,1.4775,1.48165,12375699912.0
2008-11-04 07:00:00,1.4818,1.4834,1.4801,1.482,10896299983.0
2008-11-04 08:00:00,1.482,1.4851,1.4817,1.4837,16348699997.0
2008-11-04 09:00:00,1.4838,1.48545,1.48,1.4801,13281974997.0
2008-11-04 10:00:00,1.4801,1.4863,1.4795,1.4861,17685035010.0
2008-11-04 11:00:00,1.4861,1.4879,1.4859,1.48765,19861299923.0
2008-11-04 12:00:00,1.48775,1.49345,1.4873,1.4911,14650799953.0
2008-11-04 13:00:00,1.49115,1.4943,1.491,1.49255,11999334975.0
2008-11-04 14:00:00,1.49255,1.4961,1.4913,1.49555,16638700003.0
2008-11-04 15:00:00,1.49555,1.4997,1.49425,1.49935,21523269984.0
2008-11-04 16:00:00,1.49945,1.5028,1.4977,1.5021,15123302451.0
2008-11-04 17:00:00,1.502,1.50375,1.5004,1.5009,17730047470.0
2008-11-04 18:00:00,1.5009,1.5145,1.5006,1.51395,17219017996.0
2008-11-04 19:00:00,1.51405,1.5146,1.50825,1.5089,16965000000.0
2008-11-04 20:00:00,1.5089,1.51135,1.5087,1.5098,26896600000.0
2008-11-04 21:00:00,1.5098,1.5105,1.5077,1.5084,19371700000.0
2008-11-04 22:00:00,1.50835,1.5116,1.5076,1.5103,10126600000.0
2008-11-04 23:00:00,1.51035,1.51275,1.50795,1.509,9298142505.0
2008-11-05 00:00:00,1.50859,1.5114,1.50839,1.5106,4691000000.0
2008-11-05 01:00:00,1.5106,1.51245,1.50985,1.5101,6705100002.0
2008-11-05 02:00:00,1.5101,1.5123,1.5077,1.5113,18415400086.0
2008-11-05 03:00:00,1.5113,1.51225,1.5086,1.50935,13645800006.0
2008-11-05 04:00:00,1.50935,1.51135,1.5083,1.50955,10794799981.0
2008-11-05 05:00:00,1.50945,1.51005,1.509,1.5095,3042200000.0
2008-11-05 06:00:00,1.50965,1.51015,1.5027,1.505,12286800000.0
2008-11-05 07:00:00,1.505,1.50575,1.50245,1.50445,13051999989.0
2008-11-05 08:00:00,1.5046,1.5065,1.50295,1.5051,11702000017.0
2008-11-05 09:00:00,1.50525,1.5072,1.50185,1.5023,24548499987.0
2008-11-05 10:00:00,1.50225,1.5033,1.49535,1.5011,19585249989.0
2008-11-05 11:00:00,1.50115,1.5022,1.4968,1.49755,11816100000.0
2008-11-05 12:00:00,1.4975,1.50565,1.49735,1.5045,18913399999.0
2008-11-05 13:00:00,1.5045,1.5079,1.5037,1.50595,17509800013.0
2008-11-05 14:00:00,1.50585,1.50735,1.5048,1.50635,9621799996.0
2008-11-05 15:00:00,1.50635,1.5089,1.5039,1.50685,6780200001.0
2008-11-05 16:00:00,1.5069,1.5099,1.50685,1.50915,7459532500.0
2008-11-05 17:00:00,1.50905,1.5172,1.5089,1.5133,9611800000.0
2008-11-05 18:00:00,1.5133,1.5153,1.511,1.5132,9075600000.0
2008-11-05 19:00:00,1.5132,1.5138,1.5083,1.51135,15112900001.0
2008-11-05 20:00:00,1.5114,1.5118,1.5076,1.5078,14133900000.0
2008-11-05 21:00:00,1.5078,1.5082,1.5055,1.50745,13314600017.0
2008-11-05 22:00:00,1.50755,1.5076,1.5016,1.5017,9267500000.0
2008-11-05 23:00:00,1.5017,1.5021,1.4996,1.50005,9411599999.0
2008-11-06 00:00:00,1.50005,1.50005,1.49715,1.49795,4132700000.0
2008-11-06 01:00:00,1.4987,1.49965,1.49735,1.4979,6536399993.0
2008-11-06 02:00:00,1.49795,1.4985,1.49655,1.4976,6220599975.0
2008-11-06 03:00:00,1.4975,1.49775,1.4959,1.49635,4925599986.0
2008-11-06 04:00:00,1.4964,1.49805,1.49609,1.4976,4956300000.0
2008-11-06 05:00:00,1.49755,1.49845,1.4962,1.4974,7512399982.0
2008-11-06 06:00:00,1.4974,1.49835,1.49665,1.49755,5942500000.0
2008-11-06 07:00:00,1.4976,1.49905,1.49597,1.499,8821700000.0
2008-11-06 08:00:00,1.499,1.49925,1.49435,1.496,4731800000.0
2008-11-06 09:00:00,1.496,1.50305,1.49585,1.503,13927699996.0
2008-11-06 10:00:00,1.50305,1.5068,1.50145,1.5064,13957099989.0
2008-11-06 11:00:00,1.5064,1.50715,1.50395,1.50575,9518500000.0
2008-11-06 12:00:00,1.50555,1.50685,1.5014,1.50155,4938899999.0
2008-11-06 13:00:00,1.5017,1.502,1.499,1.50115,8552800000.0
2008-11-06 14:00:00,1.5012,1.50675,1.49735,1.4981,17669399995.0
2008-11-06 15:00:00,1.4981,1.5019,1.4941,1.50125,12404299998.0
2008-11-06 16:00:00,1.5013,1.5055,1.49935,1.5035,17007899998.0
2008-11-06 17:00:00,1.5035,1.5045,1.4988,1.4998,10912900000.0
2008-11-06 18:00:00,1.49985,1.50075,1.49465,1.4982,10829400007.0
2008-11-06 19:00:00,1.49825,1.4994,1.4949,1.4977,15389699999.0
2008-11-06 20:00:00,1.4977,1.49785,1.4948,1.496,15015899984.0
2008-11-06 21:00:00,1.49595,1.4998,1.49536,1.4981,12188500000.0
2008-11-06 22:00:00,1.4981,1.4996,1.4967,1.4968,8618100000.0
2008-11-06 23:00:00,1.4968,1.49905,1.49505,1.49775,11497199966.0
2008-11-07 00:00:00,1.49765,1.49845,1.49415,1.4953,6120799991.0
2008-11-07 01:00:00,1.4953,1.49595,1.49377,1.4943,6650399993.0
2008-11-07 02:00:00,1.49415,1.4964,1.4935,1.4937,7446599999.0
2008-11-07 03:00:00,1.4937,1.49525,1.4927,1.49525,5476600000.0
2008-11-07 04:00:00,1.4951,1.4986,1.49424,1.4959,9225499999.0
2008-11-07 05:00:00,1.49585,1.50135,1.49355,1.5013,8510499999.0
2008-11-07 06:00:00,1.5013,1.5016,1.498,1.49955,10834499996.0
2008-11-07 07:00:00,1.49975,1.50105,1.49548,1.49765,11662900001.0
2008-11-07 08:00:00,1.49765,1.49955,1.497,1.499,8450699999.0
2008-11-07 09:00:00,1.499,1.5014,1.49655,1.49655,13288900026.0
2008-11-07 10:00:00,1.49655,1.50175,1.496,1.5002,13291300000.0
2008-11-07 11:00:00,1.5002,1.50365,1.5002,1.50225,15725699991.0
2008-11-07 12:00:00,1.50225,1.50425,1.50045,1.50055,13160800007.0
2008-11-07 13:00:00,1.50055,1.50055,1.498,1.49865,7043700001.0
2008-11-07 14:00:00,1.49885,1.5001,1.49788,1.49875,6884699998.0
2008-11-07 15:00:00,1.49875,1.49975,1.49505,1.4975,11918800001.0
2008-11-07 16:00:00,1.4975,1.5007,1.4949,1.4985,8011100007.0
2008-11-07 17:00:00,1.4985,1.5045,1.49805,1.50315,6772799999.0
2008-11-07 18:00:00,1.50315,1.5039,1.50045,1.50245,7589300001.0
2008-11-07 19:00:00,1.50245,1.5029,1.50045,1.5024,11658700000.0
2008-11-07 20:00:00,1.5024,1.50315,1.501,1.502,9270300000.0
2008-11-07 21:00:00,1.502,1.50335,1.5005,1.5007,11022600000.0
2008-11-07 22:00:00,1.5007,1.5024,1.5004,1.50175,8851100000.0
2008-11-07 23:00:00,1.5017,1.5021,1.49765,1.4987,6896899991.0
2008-11-10 00:00:00,1.50351,1.5042,1.5008,1.50405,2930500001.0
2008-11-10 01:00:00,1.50405,1.5075,1.50367,1.5067,3784000000.0
2008-11-10 02:00:00,1.50675,1.5118,1.5062,1.5111,13475299963.0
2008-11-10 03:00:00,1.5111,1.5128,1.508,1.51255,9804300024.0
2008-11-10 04:00:00,1.5125,1.5129,1.51045,1.51135,7733899989.0
2008-11-10 05:00:00,1.5114,1.5123,1.5088,1.5105,8760100002.0
2008-11-10 06:00:00,1.5105,1.5128,1.50965,1.51185,7856799985.0
2008-11-10 07:00:00,1.5119,1.51205,1.5102,1.511,10386099999.0
2008-11-10 08:00:00,1.511,1.5123,1.5089,1.51065,13255299986.0
2008-11-10 09:00:00,1.5107,1.5109,1.5088,1.50935,7950499993.0
2008-11-10 10:00:00,1.5094,1.5115,1.50605,1.5114,12378099991.0
2008-11-10 11:00:00,1.5114,1.5117,1.50615,1.50615,7514799989.0
2008-11-10 12:00:00,1.5061,1.51365,1.50605,1.5123,7401799999.0
2008-11-10 13:00:00,1.51245,1.51595,1.5124,1.5149,4927700000.0
2008-11-10 14:00:00,1.51495,1.5165,1.5131,1.5134,5929500000.0
2008-11-10 15:00:00,1.51355,1.5166,1.51265,1.5162,8393800003.0
2008-11-10 16:00:00,1.51615,1.51655,1.5075,1.5088,9391300004.0
2008-11-10 17:00:00,1.50885,1.511,1.5066,1.5069,9264899992.0
2008-11-10 18:00:00,1.50685,1.5079,1.5024,1.50355,10650200002.0
2008-11-10 19:00:00,1.50355,1.5047,1.5024,1.5038,16565000005.0
2008-11-10 20:00:00,1.50385,1.50465,1.50215,1.5042,10348900001.0
2008-11-10 21:00:00,1.5042,1.50575,1.503,1.50465,10667000000.0
2008-11-10 22:00:00,1.50455,1.505,1.501,1.50215,9278199999.0
2008-11-10 23:00:00,1.50205,1.50415,1.501,1.5028,9521800073.0
2008-11-11 00:00:00,1.5028,1.5031,1.50114,1.50225,5353999986.0
2008-11-11 01:00:00,1.5022,1.5033,1.50174,1.50265,5621899979.0
2008-11-11 02:00:00,1.50265,1.503,1.49815,1.4986,4055600007.0
2008-11-11 03:00:00,1.4986,1.5009,1.49826,1.49935,6979800003.0
2008-11-11 04:00:00,1.4993,1.5009,1.4981,1.4996,10180699991.0
2008-11-11 05:00:00,1.4996,1.5012,1.49935,1.50085,9166099991.0
2008-11-11 06:00:00,1.5008,1.50445,1.50065,1.50425,13705499951.0
2008-11-11 07:00:00,1.5042,1.50445,1.5014,1.5025,10814399968.0
2008-11-11 08:00:00,1.50265,1.5035,1.50025,1.50045,9233999997.0
2008-11-11 09:00:00,1.50055,1.502,1.49955,1.5009,17311700027.0
2008-11-11 10:00:00,1.5009,1.5028,1.4997,1.50185,10881099987.0
2008-11-11 11:00:00,1.50185,1.503,1.49695,1.498,13617099999.0
2008-11-11 12:00:00,1.4981,1.49945,1.4969,1.4982,13680499950.0
2008-11-11 13:00:00,1.4986,1.4995,1.49715,1.4982,8005400002.0
2008-11-11 14:00:00,1.4982,1.4986,1.4954,1.4978,9648099991.0
2008-11-11 15:00:00,1.4978,1.5007,1.49725,1.4998,10666299985.0
2008-11-11 16:00:00,1.4998,1.50035,1.49415,1.4945,9666200000.0
2008-11-11 17:00:00,1.49475,1.49655,1.4836,1.4839,7410500000.0
2008-11-11 18:00:00,1.4839,1.48965,1.48385,1.48815,10010099995.0
2008-11-11 19:00:00,1.4882,1.4898,1.487,1.48875,12953237527.0
2008-11-11 20:00:00,1.48875,1.48895,1.48505,1.48815,11655599977.0
2008-11-11 21:00:00,1.4881,1.49215,1.4869,1.487,15248600000.0
2008-11-11 22:00:00,1.487,1.48965,1.48635,1.4874,8007399998.0
2008-11-11 23:00:00,1.4874,1.48815,1.4864,1.4874,3646100001.0
2008-11-12 00:00:00,1.48685,1.48745,1.4846,1.48536,2354300000.0
2008-11-12 01:00:00,1.48528,1.48685,1.48335,1.48525,8919099988.0
2008-11-12 02:00:00,1.48535,1.48775,1.4852,1.4862,5127100000.0
2008-11-12 03:00:00,1.4863,1.48935,1.4857,1.4891,6009199995.0
2008-11-12 04:00:00,1.4891,1.4923,1.4886,1.4911,9207299996.0
2008-11-12 05:00:00,1.491,1.4917,1.48935,1.49,11553999877.0
2008-11-12 06:00:00,1.49,1.49155,1.48955,1.4896,7768699999.0
2008-11-12 07:00:00,1.48965,1.4914,1.4879,1.49035,10245199997.0
2008-11-12 08:00:00,1.49035,1.49335,1.49,1.49085,14192599984.0
2008-11-12 09:00:00,1.4908,1.49365,1.49065,1.4917,11990214973.0
2008-11-12 10:00:00,1.49175,1.4937,1.4888,1.4895,14274999999.0
2008-11-12 11:00:00,1.4895,1.48955,1.4861,1.4877,12885799991.0
2008-11-12 12:00:00,1.4876,1.4879,1.4855,1.487,11482800001.0
2008-11-12 13:00:00,1.48705,1.4914,1.4857,1.4912,15137399996.0
2008-11-12 14:00:00,1.4911,1.4921,1.48555,1.48585,20022599998.0
2008-11-12 15:00:00,1.48585,1.48905,1.485,1.4855,19208200003.0
2008-11-12 16:00:00,1.4855,1.48585,1.4813,1.48295,20613599999.0
2008-11-12 17:00:00,1.483,1.48515,1.4762,1.47695,18017699990.0
2008-11-12 18:00:00,1.47685,1.4811,1.4712,1.4805,15099699991.0
2008-11-12 19:00:00,1.4805,1.4852,1.4801,1.485,12669899969.0
2008-11-12 20:00:00,1.485,1.48575,1.4821,1.48345,9427799998.0
2008-11-12 21:00:00,1.4834,1.4848,1.4806,1.4845,17088099925.0
2008-11-12 22:00:00,1.4845,1.48505,1.48045,1.48045,6435400000.0
2008-11-12 23:00:00,1.48055,1.48435,1.4802,1.4836,3257400000.0
2008-11-13 00:00:00,1.4836,1.48387,1.47805,1.479,6565999997.0
2008-11-13 01:00:00,1.479,1.4808,1.47795,1.479,4266700002.0
2008-11-13 02:00:00,1.479,1.48275,1.4789,1.4807,10847299964.0
2008-11-13 03:00:00,1.4807,1.4824,1.4802,1.4819,10577799852.0
2008-11-13 04:00:00,1.4819,1.4825,1.48075,1.4811,8086599964.0
2008-11-13 05:00:00,1.48105,1.4825,1.48015,1.4802,7417200008.0
2008-11-13 06:00:00,1.4802,1.4812,1.47875,1.4807,11215799897.0
2008-11-13 07:00:00,1.48075,1.4817,1.47975,1.4809,5537899987.0
2008-11-13 08:00:00,1.4809,1.483,1.4791,1.4807,10436099990.0
2008-11-13 09:00:00,1.48065,1.48185,1.4759,1.4808,8542999974.0
2008-11-13 10:00:00,1.4808,1.4844,1.4801,1.48345,16582699949.0
2008-11-13 11:00:00,1.4834,1.4898,1.48325,1.4886,14763999972.0
2008-11-13 12:00:00,1.48865,1.4895,1.4844,1.48745,10043899983.0
2008-11-13 13:00:00,1.48745,1.4895,1.4862,1.4895,11814100002.0
2008-11-13 14:00:00,1.48965,1.49345,1.48925,1.4905,12432399983.0
2008-11-13 15:00:00,1.49045,1.4921,1.48685,1.4873,12886485000.0
2008-11-13 16:00:00,1.4873,1.4943,1.4873,1.4932,14758199993.0
2008-11-13 17:00:00,1.49325,1.50075,1.49255,1.50025,14592199996.0
2008-11-13 18:00:00,1.5001,1.50365,1.49815,1.5023,15309400000.0
2008-11-13 19:00:00,1.5024,1.5033,1.4927,1.49295,18652399985.0
2008-11-13 20:00:00,1.49265,1.50205,1.4922,1.4997,26092299965.0
2008-11-13 21:00:00,1.4997,1.5138,1.4985,1.5116,20199699979.0
2008-11-13 22:00:00,1.5116,1.52275,1.5092,1.52085,16091299994.0
2008-11-13 23:00:00,1.5209,1.5209,1.5154,1.5166,10003599955.0
2008-11-14 00:00:00,1.5165,1.51895,1.51575,1.5186,5338500000.0
2008-11-14 01:00:00,1.5186,1.51975,1.5157,1.5157,7650599993.0
2008-11-14 02:00:00,1.5159,1.51815,1.51335,1.5134,9550400002.0
2008-11-14 03:00:00,1.5134,1.5143,1.5128,1.5136,6967600005.0
2008-11-14 04:00:00,1.5135,1.5149,1.51205,1.514,8008999982.0
2008-11-14 05:00:00,1.514,1.51615,1.51375,1.5153,7127999997.0
2008-11-14 06:00:00,1.5153,1.51545,1.51265,1.51345,12440399977.0
2008-11-14 07:00:00,1.51345,1.51535,1.51295,1.51455,13747599952.0
2008-11-14 08:00:00,1.51445,1.51615,1.5129,1.5132,9804800000.0
2008-11-14 09:00:00,1.51325,1.5153,1.5099,1.51045,14639199963.0
2008-11-14 10:00:00,1.5104,1.5115,1.509,1.50975,13034999999.0
2008-11-14 11:00:00,1.50975,1.5108,1.50885,1.5096,12976799997.0
2008-11-14 12:00:00,1.5096,1.51085,1.5095,1.5102,10752300000.0
2008-11-14 13:00:00,1.5102,1.5109,1.5088,1.5106,11945799977.0
2008-11-14 14:00:00,1.5106,1.5112,1.5088,1.5107,12794099991.0
2008-11-14 15:00:00,1.5106,1.51065,1.50435,1.5067,17784800001.0
2008-11-14 16:00:00,1.5068,1.51185,1.5045,1.5109,12522100002.0
2008-11-14 17:00:00,1.51125,1.51265,1.5073,1.5113,17301799996.0
2008-11-14 18:00:00,1.51135,1.51375,1.50895,1.51135,17530399980.0
2008-11-14 19:00:00,1.51135,1.51315,1.50795,1.5121,19794099992.0
2008-11-14 20:00:00,1.5121,1.5139,1.51045,1.5126,15291100016.0
2008-11-14 21:00:00,1.5126,1.5172,1.51245,1.5165,21412799999.0
2008-11-14 22:00:00,1.5165,1.5184,1.51135,1.5125,20279900002.0
2008-11-14 23:00:00,1.5125,1.5125,1.5051,1.50755,9842499988.0
2008-11-17 00:00:00,1.50338,1.50635,1.50286,1.5036,2582900000.0
2008-11-17 01:00:00,1.50355,1.5051,1.50095,1.50155,9596900000.0
2008-11-17 02:00:00,1.5012,1.5024,1.4996,1.50155,9364800010.0
2008-11-17 03:00:00,1.50155,1.5046,1.49965,1.5036,6646799999.0
2008-11-17 04:00:00,1.50365,1.50565,1.503,1.50345,10785200032.0
2008-11-17 05:00:00,1.50365,1.5085,1.50225,1.5065,10736199983.0
2008-11-17 06:00:00,1.5065,1.5076,1.50465,1.50505,10562599965.0
2008-11-17 07:00:00,1.50505,1.5063,1.5031,1.50395,6298899997.0
2008-11-17 08:00:00,1.5039,1.5067,1.5033,1.5049,5519600000.0
2008-11-17 09:00:00,1.5049,1.50705,1.50415,1.50425,16936799961.0
2008-11-17 10:00:00,1.5042,1.5135,1.50365,1.51315,15949899992.0
2008-11-17 11:00:00,1.51315,1.51345,1.5091,1.5092,13747800002.0
2008-11-17 12:00:00,1.5092,1.5115,1.50875,1.51085,8870299998.0
2008-11-17 13:00:00,1.511,1.511,1.5088,1.5101,10010499999.0
2008-11-17 14:00:00,1.51025,1.51475,1.5097,1.5133,11375130015.0
2008-11-17 15:00:00,1.5133,1.51525,1.5128,1.513,7148200000.0
2008-11-17 16:00:00,1.513,1.5157,1.51235,1.51515,18431499989.0
2008-11-17 17:00:00,1.51515,1.51655,1.51335,1.5155,17519999995.0
2008-11-17 18:00:00,1.51545,1.5222,1.51495,1.52135,14971199997.0
2008-11-17 19:00:00,1.5213,1.52335,1.52065,1.5208,12141116500.0
2008-11-17 20:00:00,1.5207,1.5218,1.51805,1.5213,18935099953.0
2008-11-17 21:00:00,1.5213,1.52275,1.51855,1.5186,19726799988.0
2008-11-17 22:00:00,1.5186,1.5195,1.5155,1.51575,8821600004.0
2008-11-17 23:00:00,1.51565,1.51685,1.51397,1.51605,5671300048.0
2008-11-18 00:00:00,1.5161,1.51625,1.5143,1.5151,3717700008.0
2008-11-18 01:00:00,1.5151,1.5162,1.5147,1.515,5109800000.0
2008-11-18 02:00:00,1.515,1.5167,1.51325,1.5138,13045600012.0
2008-11-18 03:00:00,1.5139,1.51455,1.5127,1.5142,5413100018.0
2008-11-18 04:00:00,1.51425,1.51515,1.51335,1.5139,7179800006.0
2008-11-18 05:00:00,1.5139,1.51425,1.51135,1.5115,5116899999.0
2008-11-18 06:00:00,1.5115,1.51215,1.51015,1.51105,5103300000.0
2008-11-18 07:00:00,1.511,1.513,1.51051,1.51265,4116100005.0
2008-11-18 08:00:00,1.51285,1.513,1.5108,1.5121,12383199969.0
2008-11-18 09:00:00,1.5125,1.51555,1.51065,1.5146,8776799999.0
2008-11-18 10:00:00,1.51455,1.51775,1.5111,1.51125,18656275004.0
2008-11-18 11:00:00,1.5111,1.51425,1.5088,1.5127,14858700002.0
2008-11-18 12:00:00,1.51275,1.5151,1.51265,1.5142,11025800005.0
2008-11-18 13:00:00,1.5141,1.51525,1.5127,1.5138,10970000001.0
2008-11-18 14:00:00,1.5138,1.51535,1.5133,1.5149,9446400001.0
2008-11-18 15:00:00,1.51495,1.5184,1.51455,1.51615,20732199999.0
2008-11-18 16:00:00,1.51615,1.5186,1.51545,1.5176,23093499997.0
2008-11-18 17:00:00,1.51755,1.51885,1.51595,1.51795,17771700001.0
2008-11-18 18:00:00,1.5178,1.5198,1.5164,1.51955,20426000000.0
2008-11-18 19:00:00,1.51955,1.51995,1.51725,1.5182,22742600002.0
2008-11-18 20:00:00,1.51795,1.51795,1.51255,1.51715,19640500000.0
2008-11-18 21:00:00,1.51705,1.5173,1.5133,1.51475,18759500000.0
2008-11-18 22:00:00,1.51475,1.5165,1.5131,1.51505,15825599998.0
2008-11-18 23:00:00,1.5151,1.5196,1.51505,1.5181,7448199999.0
2008-11-19 00:00:00,1.51795,1.5199,1.51735,1.5196,5475900010.0
2008-11-19 01:00:00,1.5196,1.5198,1.5175,1.51825,6339874999.0
2008-11-19 02:00:00,1.5185,1.51885,1.5159,1.517,9756600000.0
2008-11-19 03:00:00,1.51705,1.5175,1.5162,1.517,20291599996.0
2008-11-19 04:00:00,1.517,1.5197,1.5167,1.5196,6749999998.0
2008-11-19 05:00:00,1.5197,1.52005,1.51865,1.5197,12477099991.0
2008-11-19 06:00:00,1.5197,1.5209,1.51945,1.52015,14675899995.0
2008-11-19 07:00:00,1.52015,1.52165,1.5195,1.5214,9323599997.0
2008-11-19 08:00:00,1.5215,1.52335,1.52066,1.5228,11680699995.0
2008-11-19 09:00:00,1.5228,1.52605,1.52175,1.52575,15409799964.0
2008-11-19 10:00:00,1.52565,1.5258,1.5209,1.52095,18909900008.0
2008-11-19 11:00:00,1.52095,1.5228,1.5207,1.52165,32712599961.0
2008-11-19 12:00:00,1.52165,1.5234,1.5206,1.52255,29319399941.0
2008-11-19 13:00:00,1.52255,1.52415,1.5217,1.52405,15315200004.0
2008-11-19 14:00:00,1.5241,1.52565,1.523,1.5233,17470407499.0
2008-11-19 15:00:00,1.5233,1.5246,1.5213,1.52235,18629700001.0
2008-11-19 16:00:00,1.52235,1.5328,1.52235,1.53025,23957400004.0
2008-11-19 17:00:00,1.53025,1.5322,1.52455,1.5269,26108000003.0
2008-11-19 18:00:00,1.52685,1.5289,1.5208,1.5242,28202600000.0
2008-11-19 19:00:00,1.5245,1.5256,1.521,1.52505,28253600007.0
2008-11-19 20:00:00,1.52505,1.5275,1.5238,1.526,25797500008.0
2008-11-19 21:00:00,1.52585,1.52695,1.5186,1.525,27325000003.0
2008-11-19 22:00:00,1.52495,1.5251,1.5185,1.51945,23614799997.0
2008-11-19 23:00:00,1.5194,1.51955,1.51545,1.5158,12615000026.0
2008-11-20 00:00:00,1.51595,1.5168,1.51485,1.51525,5187899999.0
2008-11-20 01:00:00,1.5153,1.5164,1.51345,1.51455,5749600000.0
2008-11-20 02:00:00,1.5146,1.51615,1.5135,1.5151,4096600000.0
2008-11-20 03:00:00,1.5151,1.51675,1.51446,1.5164,4760200007.0
2008-11-20 04:00:00,1.5164,1.517,1.51567,1.51615,7553600001.0
2008-11-20 05:00:00,1.51615,1.51635,1.5129,1.51515,13571099938.0
2008-11-20 06:00:00,1.51515,1.5153,1.51265,1.51345,6934000006.0
2008-11-20 07:00:00,1.51345,1.515,1.51265,1.515,5216600000.0
2008-11-20 08:00:00,1.51505,1.5157,1.5137,1.51455,13663499974.0
2008-11-20 09:00:00,1.5145,1.51865,1.51425,1.5165,10831000004.0
2008-11-20 10:00:00,1.51655,1.5197,1.5163,1.51865,10910594992.0
2008-11-20 11:00:00,1.51865,1.51995,1.5172,1.51785,10904699982.0
2008-11-20 12:00:00,1.5179,1.521,1.5174,1.52025,11324499985.0
2008-11-20 13:00:00,1.52015,1.52055,1.5183,1.51895,9115900002.0
2008-11-20 14:00:00,1.5189,1.5305,1.5183,1.52805,11227290007.0
2008-11-20 15:00:00,1.52805,1.5306,1.52605,1.52645,12758555004.0
2008-11-20 16:00:00,1.52645,1.53075,1.5253,1.52755,17946470012.0
2008-11-20 17:00:00,1.52765,1.5281,1.5229,1.52725,23566200026.0
2008-11-20 18:00:00,1.52725,1.52975,1.52605,1.52745,19729100034.0
2008-11-20 19:00:00,1.5275,1.53635,1.52645,1.5341,18065700016.0
2008-11-20 20:00:00,1.53415,1.5349,1.52755,1.53135,17650200019.0
2008-11-20 21:00:00,1.5313,1.5325,1.52795,1.52965,11148099998.0
2008-11-20 22:00:00,1.52965,1.53105,1.522,1.5243,8736399997.0
2008-11-20 23:00:00,1.5244,1.52745,1.52255,1.525,6932000035.0
2008-11-21 00:00:00,1.52495,1.52495,1.5221,1.5239,2774300000.0
2008-11-21 01:00:00,1.52415,1.52535,1.52215,1.5246,3910700002.0
2008-11-21 02:00:00,1.5246,1.52585,1.52195,1.52235,6725150006.0
2008-11-21 03:00:00,1.52317,1.526,1.52235,1.52535,3659100004.0
2008-11-21 04:00:00,1.52425,1.5273,1.5241,1.5261,5549299997.0
2008-11-21 05:00:00,1.5261,1.52905,1.5251,1.5281,5116300008.0
2008-11-21 06:00:00,1.5282,1.53495,1.5282,1.5338,12052500047.0
2008-11-21 07:00:00,1.5337,1.53515,1.5322,1.5342,10860400026.0
2008-11-21 08:00:00,1.5342,1.53855,1.53195,1.5353,10590315006.0
2008-11-21 09:00:00,1.53525,1.53995,1.53295,1.53995,10014720005.0
2008-11-21 10:00:00,1.54025,1.54035,1.5363,1.53695,11992699989.0
2008-11-21 11:00:00,1.537,1.5388,1.53615,1.5378,12355300001.0
2008-11-21 12:00:00,1.53775,1.53975,1.53655,1.53775,13952594994.0
2008-11-21 13:00:00,1.5378,1.54165,1.53735,1.5382,17218985005.0
2008-11-21 14:00:00,1.5382,1.5403,1.5342,1.5358,16471084999.0
2008-11-21 15:00:00,1.5358,1.54055,1.5357,1.538,21901040023.0
2008-11-21 16:00:00,1.538,1.5391,1.53565,1.53835,25845399968.0
2008-11-21 17:00:00,1.53835,1.5395,1.5309,1.5317,23467859982.0
2008-11-21 18:00:00,1.53165,1.5365,1.52795,1.533,28379399998.0
2008-11-21 19:00:00,1.53315,1.537,1.5319,1.5341,32434899934.0
2008-11-21 20:00:00,1.53425,1.53675,1.53055,1.5309,22559099908.0
2008-11-21 21:00:00,1.531,1.5347,1.5299,1.5306,21670899994.0
2008-11-21 22:00:00,1.5306,1.5378,1.53035,1.5365,23582000019.0
2008-11-21 23:00:00,1.5365,1.53975,1.5349,1.53895,9916800001.0
2008-11-24 00:00:00,1.53805,1.53935,1.5375,1.5389,1535200001.0
2008-11-24 01:00:00,1.53864,1.5419,1.53864,1.541,3011600000.0
2008-11-24 02:00:00,1.541,1.5414,1.53725,1.53833,3352400020.0
2008-11-24 03:00:00,1.53845,1.53855,1.53375,1.53645,7148400009.0
2008-11-24 04:00:00,1.5365,1.54015,1.5353,1.5385,6631600000.0
2008-11-24 05:00:00,1.5385,1.5385,1.5363,1.5371,10539999998.0
2008-11-24 06:00:00,1.5371,1.542,1.5368,1.54155,12097200000.0
2008-11-24 07:00:00,1.5417,1.5417,1.5373,1.5383,12474900026.0
2008-11-24 08:00:00,1.53835,1.5419,1.5382,1.5411,6885799999.0
2008-11-24 09:00:00,1.54115,1.5412,1.53585,1.5372,18705799993.0
2008-11-24 10:00:00,1.5374,1.53765,1.535,1.53565,15745599986.0
2008-11-24 11:00:00,1.53565,1.54085,1.5352,1.54065,31803599986.0
2008-11-24 12:00:00,1.54065,1.54325,1.53955,1.53975,38666999981.0
2008-11-24 13:00:00,1.5398,1.54335,1.53975,1.5426,40952599976.0
2008-11-24 14:00:00,1.5426,1.54555,1.54255,1.54535,27621399990.0
2008-11-24 15:00:00,1.54535,1.54595,1.54315,1.5435,17261001976.0
2008-11-24 16:00:00,1.54345,1.54605,1.54045,1.54265,16787654010.0
2008-11-24 17:00:00,1.5427,1.5455,1.54055,1.54315,21498799999.0
2008-11-24 18:00:00,1.54315,1.5441,1.54085,1.5427,19017200000.0
2008-11-24 19:00:00,1.54265,1.54465,1.53995,1.5441,18736200000.0
2008-11-24 20:00:00,1.54405,1.5452,1.54315,1.5449,13483500000.0
2008-11-24 21:00:00,1.5449,1.5454,1.54145,1.54345,15010000000.0
2008-11-24 22:00:00,1.54345,1.5454,1.5422,1.54395,15603799998.0
2008-11-24 23:00:00,1.54395,1.54635,1.54195,1.54605,7859400002.0
2008-11-25 00:00:00,1.54565,1.54695,1.5436,1.5447,4276200001.0
2008-11-25 01:00:00,1.54465,1.54665,1.54375,1.54535,3589799997.0
2008-11-25 02:00:00,1.54535,1.54615,1.5408,1.5425,12221600053.0
2008-11-25 03:00:00,1.54275,1.54375,1.5409,1.54295,7749399993.0
2008-11-25 04:00:00,1.54295,1.54455,1.54185,1.54325,4568200000.0
2008-11-25 05:00:00,1.54325,1.54525,1.5408,1.5417,10955200001.0
2008-11-25 06:00:00,1.54175,1.54365,1.54115,1.54335,8340299973.0
2008-11-25 07:00:00,1.54335,1.54515,1.54285,1.5444,7705800001.0
2008-11-25 08:00:00,1.54435,1.54565,1.54325,1.54425,18821800206.0
2008-11-25 09:00:00,1.54425,1.5475,1.54205,1.547,36491699997.0
2008-11-25 10:00:00,1.547,1.54945,1.54585,1.54675,46054000010.0
2008-11-25 11:00:00,1.54675,1.54845,1.54435,1.54625,42600399978.0
2008-11-25 12:00:00,1.54625,1.5473,1.5447,1.54545,40899400001.0
2008-11-25 13:00:00,1.54545,1.5467,1.5437,1.5455,30655100148.0
2008-11-25 14:00:00,1.5455,1.54655,1.5436,1.5447,28302600099.0
2008-11-25 15:00:00,1.5447,1.55195,1.54365,1.5487,40956599984.0
2008-11-25 16:00:00,1.54875,1.5504,1.5444,1.5457,37579999840.0
2008-11-25 17:00:00,1.54585,1.54795,1.5424,1.5451,18759000000.0
2008-11-25 18:00:00,1.54495,1.54615,1.54005,1.5457,32544599888.0
2008-11-25 19:00:00,1.5458,1.5458,1.53995,1.542,31511799905.0
2008-11-25 20:00:00,1.5421,1.5463,1.54105,1.54505,34042799810.0
2008-11-25 21:00:00,1.5451,1.54705,1.54325,1.5467,27403499884.0
2008-11-25 22:00:00,1.5467,1.54855,1.54555,1.5482,22435099910.0
2008-11-25 23:00:00,1.5482,1.54845,1.54525,1.54625,10674199932.0
2008-11-26 00:00:00,1.54604,1.54708,1.54473,1.546,2428999997.0
2008-11-26 01:00:00,1.546,1.5479,1.54465,1.5462,3733199971.0
2008-11-26 02:00:00,1.54625,1.54675,1.5426,1.54315,6597999979.0
2008-11-26 03:00:00,1.5431,1.5435,1.54125,1.5427,2973699962.0
2008-11-26 04:00:00,1.5426,1.5433,1.5409,1.54285,3142199995.0
2008-11-26 05:00:00,1.54285,1.54395,1.54105,1.54155,4504799996.0
2008-11-26 06:00:00,1.54155,1.54635,1.54155,1.5461,6300800000.0
2008-11-26 07:00:00,1.54625,1.5474,1.54455,1.54615,3513599997.0
2008-11-26 08:00:00,1.5461,1.54745,1.54395,1.5449,5664600015.0
2008-11-26 09:00:00,1.5449,1.5457,1.54345,1.54435,7836299999.0
2008-11-26 10:00:00,1.5444,1.5496,1.5438,1.54945,11861899996.0
2008-11-26 11:00:00,1.54945,1.5502,1.5471,1.54795,14196758952.0
2008-11-26 12:00:00,1.54795,1.54845,1.5471,1.5476,10587412991.0
2008-11-26 13:00:00,1.54765,1.54865,1.5455,1.54705,11601041993.0
2008-11-26 14:00:00,1.547,1.54845,1.54395,1.54445,13451700033.0
2008-11-26 15:00:00,1.5444,1.5488,1.54415,1.54775,16890199971.0
2008-11-26 16:00:00,1.54775,1.54945,1.5464,1.5483,18973199969.0
2008-11-26 17:00:00,1.54825,1.54925,1.54465,1.5488,21153599958.0
2008-11-26 18:00:00,1.54865,1.5504,1.5469,1.5477,27373999701.0
2008-11-26 19:00:00,1.5477,1.5514,1.54705,1.5489,21454299814.0
2008-11-26 20:00:00,1.54885,1.55055,1.54745,1.54915,13337800004.0
2008-11-26 21:00:00,1.5492,1.5524,1.5488,1.552,9809200016.0
2008-11-26 22:00:00,1.552,1.55285,1.5513,1.55245,7799200030.0
2008-11-26 23:00:00,1.55245,1.5525,1.5501,1.5501,7228899996.0
2008-11-27 00:00:00,1.54976,1.5501,1.54757,1.54845,2380699994.0
2008-11-27 01:00:00,1.54845,1.552,1.5478,1.5507,4010199972.0
2008-11-27 02:00:00,1.5507,1.55165,1.549,1.54945,6450599961.0
2008-11-27 03:00:00,1.5497,1.5501,1.5487,1.54895,7805699832.0
2008-11-27 04:00:00,1.54895,1.5502,1.5489,1.5495,2170199997.0
2008-11-27 05:00:00,1.5495,1.55165,1.54925,1.54945,3287599995.0
2008-11-27 06:00:00,1.5494,1.54955,1.54785,1.5481,4134799982.0
2008-11-27 07:00:00,1.548,1.54895,1.54785,1.5483,3654399974.0
2008-11-27 08:00:00,1.54835,1.5496,1.54815,1.54905,4510138981.0
2008-11-27 09:00:00,1.549,1.5491,1.54605,1.54805,12638147996.0
2008-11-27 10:00:00,1.5481,1.54895,1.5465,1.5469,7274899983.0
2008-11-27 11:00:00,1.54665,1.5493,1.54635,1.54915,8431199989.0
2008-11-27 12:00:00,1.5491,1.5503,1.5472,1.5489,8388599988.0
2008-11-27 13:00:00,1.54895,1.5494,1.5452,1.54555,9305122990.0
2008-11-27 14:00:00,1.54555,1.5465,1.5444,1.5459,5964200001.0
2008-11-27 15:00:00,1.54585,1.54755,1.5447,1.54655,10127400003.0
2008-11-27 16:00:00,1.54655,1.5469,1.54375,1.54475,8396999980.0
2008-11-27 17:00:00,1.5448,1.54705,1.54465,1.5467,10147899982.0
2008-11-27 18:00:00,1.54685,1.5493,1.5462,1.5468,8681599984.0
2008-11-27 19:00:00,1.5467,1.54945,1.5466,1.54885,4113999995.0
2008-11-27 20:00:00,1.54885,1.54895,1.54612,1.5467,1818799988.0
2008-11-27 21:00:00,1.5467,1.5485,1.54645,1.5482,2092799996.0
2008-11-27 22:00:00,1.5482,1.5495,1.54778,1.5492,2996599986.0
2008-11-27 23:00:00,1.54804,1.5495,1.54804,1.54885,1542399990.0
2008-11-28 00:00:00,1.54895,1.54895,1.54695,1.548,2394599997.0
2008-11-28 01:00:00,1.54795,1.54835,1.54731,1.5478,3571000026.0
2008-11-28 02:00:00,1.5478,1.54815,1.54635,1.5468,8215199929.0
2008-11-28 03:00:00,1.54685,1.5491,1.5465,1.54875,6586399860.0
2008-11-28 04:00:00,1.54875,1.55055,1.5477,1.5482,5537200001.0
2008-11-28 05:00:00,1.54795,1.55,1.5477,1.5482,3730899990.0
2008-11-28 06:00:00,1.5482,1.55045,1.5482,1.5502,4126399995.0
2008-11-28 07:00:00,1.5503,1.55035,1.548,1.5491,3483599995.0
2008-11-28 08:00:00,1.5491,1.5508,1.54825,1.5505,3786199987.0
2008-11-28 09:00:00,1.5505,1.5512,1.5467,1.5479,11243000008.0
2008-11-28 10:00:00,1.5479,1.54955,1.54735,1.5483,7408599994.0
2008-11-28 11:00:00,1.54835,1.5495,1.54765,1.54795,10045999997.0
2008-11-28 12:00:00,1.548,1.54985,1.54715,1.54905,9926899991.0
2008-11-28 13:00:00,1.54895,1.5492,1.54585,1.54665,10970799980.0
2008-11-28 14:00:00,1.5467,1.54735,1.54385,1.54495,13478999991.0
2008-11-28 15:00:00,1.54495,1.54655,1.54315,1.544,12280900005.0
2008-11-28 16:00:00,1.544,1.5462,1.5438,1.54575,10245899996.0
2008-11-28 17:00:00,1.5458,1.54625,1.54105,1.5412,14843499984.0
2008-11-28 18:00:00,1.54115,1.546,1.54005,1.54505,13236699988.0
2008-11-28 19:00:00,1.54505,1.5454,1.54135,1.5423,11414199988.0
2008-11-28 20:00:00,1.5417,1.54335,1.54055,1.54085,5412199991.0
2008-11-28 21:00:00,1.5408,1.54215,1.5399,1.54135,2786299998.0
2008-11-28 22:00:00,1.5415,1.54275,1.54096,1.54098,4181199973.0
2008-11-28 23:00:00,1.5414,1.54155,1.53995,1.5405,2036399994.0
2008-12-01 00:00:00,1.54099,1.5423,1.54065,1.5421,2046199994.0
2008-12-01 01:00:00,1.5421,1.54245,1.53625,1.5366,2787599978.0
2008-12-01 02:00:00,1.5366,1.53735,1.5324,1.533,5622199970.0
2008-12-01 03:00:00,1.533,1.53395,1.53065,1.5336,4922799987.0
2008-12-01 04:00:00,1.53355,1.53485,1.53265,1.53445,4104200000.0
2008-12-01 05:00:00,1.53445,1.53495,1.5338,1.53445,2587999994.0
2008-12-01 06:00:00,1.53418,1.53785,1.53384,1.5378,3796699998.0
2008-12-01 07:00:00,1.53775,1.5378,1.5351,1.53675,4552799948.0
2008-12-01 08:00:00,1.5367,1.537,1.5341,1.53515,5475299987.0
2008-12-01 09:00:00,1.53515,1.53735,1.5348,1.53545,6416199998.0
2008-12-01 10:00:00,1.53535,1.53645,1.53105,1.53505,9454899996.0
2008-12-01 11:00:00,1.53505,1.53585,1.53045,1.5319,8924900001.0
2008-12-01 12:00:00,1.5319,1.5322,1.5257,1.5288,9016400004.0
2008-12-01 13:00:00,1.52875,1.5296,1.528,1.52875,7188700000.0
2008-12-01 14:00:00,1.52875,1.5298,1.5265,1.52785,9227200000.0
2008-12-01 15:00:00,1.52775,1.5297,1.5261,1.5281,12609200000.0
2008-12-01 16:00:00,1.52815,1.53185,1.5277,1.52795,13472099985.0
2008-12-01 17:00:00,1.52795,1.53015,1.5244,1.52445,14899999999.0
2008-12-01 18:00:00,1.52455,1.52715,1.5242,1.52545,11351400001.0
2008-12-01 19:00:00,1.52555,1.526,1.51905,1.5193,10212200002.0
2008-12-01 20:00:00,1.51935,1.52315,1.5184,1.52285,7825799997.0
2008-12-01 21:00:00,1.5229,1.52525,1.51975,1.52425,10033200000.0
2008-12-01 22:00:00,1.5242,1.52505,1.518,1.51805,7107399997.0
2008-12-01 23:00:00,1.51815,1.52255,1.518,1.52045,5035799998.0
2008-12-02 00:00:00,1.52022,1.52066,1.51781,1.51875,3981399983.0
2008-12-02 01:00:00,1.5188,1.5191,1.51615,1.5171,2880799966.0
2008-12-02 02:00:00,1.5171,1.52165,1.51663,1.51985,6475599849.0
2008-12-02 03:00:00,1.5201,1.52145,1.519,1.52105,9352599854.0
2008-12-02 04:00:00,1.5212,1.52205,1.5202,1.52115,2884599996.0
2008-12-02 05:00:00,1.5211,1.52135,1.52,1.52095,2704799995.0
2008-12-02 06:00:00,1.52087,1.5216,1.51975,1.521,3465200000.0
2008-12-02 07:00:00,1.52095,1.52205,1.5188,1.51895,4224199993.0
2008-12-02 08:00:00,1.5191,1.5209,1.5177,1.51865,4183000000.0
2008-12-02 09:00:00,1.51865,1.52085,1.51855,1.52025,6712699986.0
2008-12-02 10:00:00,1.52025,1.5209,1.51725,1.519,12854199997.0
2008-12-02 11:00:00,1.51895,1.52445,1.5188,1.5228,13848699990.0
2008-12-02 12:00:00,1.52295,1.5289,1.5225,1.526,12464900005.0
2008-12-02 13:00:00,1.526,1.5289,1.52555,1.5273,12284100002.0
2008-12-02 14:00:00,1.5273,1.53185,1.52635,1.53175,16388499999.0
2008-12-02 15:00:00,1.5318,1.5339,1.52985,1.5312,17691499995.0
2008-12-02 16:00:00,1.5312,1.5326,1.52875,1.53,19071299987.0
2008-12-02 17:00:00,1.52995,1.53405,1.52985,1.53175,19105599996.0
2008-12-02 18:00:00,1.5317,1.53585,1.53135,1.53465,15716699983.0
2008-12-02 19:00:00,1.53465,1.5359,1.5327,1.5343,11883799992.0
2008-12-02 20:00:00,1.5343,1.53505,1.53295,1.533,12298399998.0
2008-12-02 21:00:00,1.53305,1.53365,1.5296,1.53265,12445399992.0
2008-12-02 22:00:00,1.53265,1.5351,1.53115,1.5336,10956399993.0
2008-12-02 23:00:00,1.5336,1.53475,1.5326,1.5336,4237399983.0
2008-12-03 00:00:00,1.53346,1.53435,1.53241,1.53405,2445999986.0
2008-12-03 01:00:00,1.534,1.53445,1.5326,1.5331,2185999993.0
2008-12-03 02:00:00,1.5331,1.5333,1.53205,1.53215,3809400001.0
2008-12-03 03:00:00,1.53215,1.5333,1.53048,1.53265,2952800003.0
2008-12-03 04:00:00,1.53265,1.53435,1.5318,1.534,3420399998.0
2008-12-03 05:00:00,1.5339,1.5354,1.53335,1.5351,3112899998.0
2008-12-03 06:00:00,1.5351,1.53625,1.53365,1.5354,5167499991.0
2008-12-03 07:00:00,1.5354,1.53575,1.53345,1.53505,3145799999.0
2008-12-03 08:00:00,1.5351,1.5358,1.53235,1.53325,3585400000.0
2008-12-03 09:00:00,1.53335,1.5355,1.533,1.5347,8535200000.0
2008-12-03 10:00:00,1.53465,1.5354,1.5289,1.5298,13082599999.0
2008-12-03 11:00:00,1.5298,1.5316,1.5276,1.52935,12336699998.0
2008-12-03 12:00:00,1.52935,1.5304,1.52675,1.5296,9657599999.0
2008-12-03 13:00:00,1.5295,1.53045,1.5289,1.52935,8077800003.0
2008-12-03 14:00:00,1.5294,1.5322,1.52725,1.5321,10517499985.0
2008-12-03 15:00:00,1.5321,1.53645,1.5319,1.5355,20126199924.0
2008-12-03 16:00:00,1.5355,1.5356,1.53285,1.53385,14797000003.0
2008-12-03 17:00:00,1.5336,1.53985,1.53315,1.53945,16739399993.0
2008-12-03 18:00:00,1.5394,1.53975,1.5367,1.53825,14638799981.0
2008-12-03 19:00:00,1.53825,1.53835,1.5347,1.53685,18046799957.0
2008-12-03 20:00:00,1.53685,1.53725,1.53175,1.53275,15776799874.0
2008-12-03 21:00:00,1.53275,1.53795,1.5327,1.53625,14656399977.0
2008-12-03 22:00:00,1.53625,1.53815,1.53455,1.53815,15580599893.0
2008-12-03 23:00:00,1.53815,1.5393,1.53695,1.53765,9763599875.0
2008-12-04 00:00:00,1.5356,1.5379,1.535,1.5365,2454999990.0
2008-12-04 01:00:00,1.53644,1.5378,1.5353,1.53735,7022399796.0
2008-12-04 02:00:00,1.53735,1.53765,1.53452,1.5348,9019799871.0
2008-12-04 03:00:00,1.5348,1.5356,1.53407,1.53445,5918999976.0
2008-12-04 04:00:00,1.53445,1.5352,1.53395,1.5349,3303199988.0
2008-12-04 05:00:00,1.53475,1.53635,1.53405,1.53575,6814499922.0
2008-12-04 06:00:00,1.53552,1.53598,1.53266,1.533,12496599996.0
2008-12-04 07:00:00,1.53298,1.53437,1.53049,1.5323,11953299884.0
2008-12-04 08:00:00,1.53225,1.533,1.5308,1.53185,15559799650.0
2008-12-04 09:00:00,1.5319,1.53275,1.53055,1.53255,17855359763.0
2008-12-04 10:00:00,1.5326,1.5342,1.53035,1.53045,33803499499.0
2008-12-04 11:00:00,1.53045,1.53525,1.5283,1.53315,46477899142.0
2008-12-04 12:00:00,1.53315,1.53561,1.53223,1.53457,19293399939.0
2008-12-04 13:00:00,1.53457,1.535,1.53205,1.5333,34650899326.0
2008-12-04 14:00:00,1.53315,1.535,1.53085,1.5349,35639899630.0
2008-12-04 15:00:00,1.53485,1.53505,1.5329,1.53315,30372799703.0
2008-12-04 16:00:00,1.53315,1.5377,1.53215,1.5364,43023599527.0
2008-12-04 17:00:00,1.5364,1.5399,1.5354,1.53745,46397599229.0
2008-12-04 18:00:00,1.53735,1.5391,1.53445,1.5368,36675799553.0
2008-12-04 19:00:00,1.5368,1.5368,1.5317,1.5322,22091299950.0
2008-12-04 20:00:00,1.53205,1.5334,1.53085,1.5315,14285399985.0
2008-12-04 21:00:00,1.53125,1.5327,1.52935,1.52975,12680699987.0
2008-12-04 22:00:00,1.52975,1.52995,1.522,1.52725,29137499763.0
2008-12-04 23:00:00,1.52725,1.5296,1.5261,1.52695,12505799733.0
2008-12-05 00:00:00,1.52585,1.52725,1.52475,1.526,3120199955.0
2008-12-05 01:00:00,1.526,1.5273,1.526,1.52685,3015799963.0
2008-12-05 02:00:00,1.52685,1.53045,1.5268,1.5282,8979699828.0
2008-12-05 03:00:00,1.52825,1.52975,1.5262,1.5296,7854999920.0
2008-12-05 04:00:00,1.52965,1.5302,1.529,1.52955,3989799990.0
2008-12-05 05:00:00,1.5296,1.53195,1.52935,1.531,4460199981.0
2008-12-05 06:00:00,1.53095,1.5312,1.52925,1.53015,10334999731.0
2008-12-05 07:00:00,1.53025,1.53125,1.52905,1.53125,7003399839.0
2008-12-05 08:00:00,1.53115,1.53195,1.5295,1.5301,8583199839.0
2008-12-05 09:00:00,1.5301,1.53335,1.52905,1.53305,18429399701.0
2008-12-05 10:00:00,1.53305,1.5345,1.5304,1.53355,18667999875.0
2008-12-05 11:00:00,1.53355,1.5358,1.53265,1.53345,14663243961.0
2008-12-05 12:00:00,1.53335,1.53625,1.53295,1.53485,10895799996.0
2008-12-05 13:00:00,1.53485,1.5383,1.53435,1.53695,7613199988.0
2008-12-05 14:00:00,1.53695,1.53875,1.5354,1.53855,6253399997.0
2008-12-05 15:00:00,1.5386,1.5402,1.5343,1.5366,12741600006.0
2008-12-05 16:00:00,1.53665,1.5451,1.536,1.5445,11388700006.0
2008-12-05 17:00:00,1.54455,1.5507,1.54445,1.54905,9685400014.0
2008-12-05 18:00:00,1.54905,1.5493,1.5457,1.54845,8804400014.0
2008-12-05 19:00:00,1.54845,1.5497,1.5472,1.549,10086199996.0
2008-12-05 20:00:00,1.549,1.55175,1.54795,1.5482,29140600077.0
2008-12-05 21:00:00,1.5483,1.55235,1.54795,1.551,32230800043.0
2008-12-05 22:00:00,1.55115,1.55455,1.54995,1.5537,30503800055.0
2008-12-05 23:00:00,1.5537,1.55425,1.55025,1.551,7790499998.0
2008-12-08 00:00:00,1.5521,1.55346,1.5496,1.55195,2805199968.0
2008-12-08 01:00:00,1.5521,1.5534,1.54995,1.5507,2991599928.0
2008-12-08 02:00:00,1.55062,1.5545,1.55028,1.5536,5485199970.0
2008-12-08 03:00:00,1.5536,1.5545,1.55195,1.55245,7786899967.0
2008-12-08 04:00:00,1.5525,1.55525,1.55175,1.55525,4461000001.0
2008-12-08 05:00:00,1.55525,1.5565,1.55435,1.55615,3578200005.0
2008-12-08 06:00:00,1.55625,1.5573,1.55495,1.55535,3198400013.0
2008-12-08 07:00:00,1.55535,1.5562,1.55465,1.5558,8173199994.0
2008-12-08 08:00:00,1.55585,1.55935,1.5558,1.55705,10175099987.0
2008-12-08 09:00:00,1.5567,1.56095,1.5563,1.559,18396899925.0
2008-12-08 10:00:00,1.55905,1.5615,1.5584,1.5604,10174193967.0
2008-12-08 11:00:00,1.5604,1.5614,1.55855,1.56045,18667599947.0
2008-12-08 12:00:00,1.56045,1.56075,1.55875,1.56045,26245987843.0
2008-12-08 13:00:00,1.5604,1.56155,1.5591,1.5612,18606799941.0
2008-12-08 14:00:00,1.5612,1.56135,1.55895,1.56055,15031799999.0
2008-12-08 15:00:00,1.56055,1.56135,1.5578,1.5596,28062687933.0
2008-12-08 16:00:00,1.55965,1.5597,1.55645,1.55665,31764599836.0
2008-12-08 17:00:00,1.55665,1.5579,1.55525,1.5564,15356600012.0
2008-12-08 18:00:00,1.55635,1.5588,1.5548,1.5578,14734900002.0
2008-12-08 19:00:00,1.5578,1.55805,1.555,1.55525,11260900025.0
2008-12-08 20:00:00,1.55525,1.55675,1.5536,1.5558,9365600026.0
2008-12-08 21:00:00,1.55575,1.55935,1.5557,1.55885,7971200023.0
2008-12-08 22:00:00,1.55875,1.55935,1.55695,1.55835,6359900033.0
2008-12-08 23:00:00,1.55845,1.55995,1.5575,1.5595,4768000024.0
2008-12-09 00:00:00,1.55945,1.55945,1.55775,1.5587,1319450001.0
2008-12-09 01:00:00,1.55925,1.5596,1.55745,1.55775,1144400000.0
2008-12-09 02:00:00,1.55775,1.55875,1.55745,1.558,2671000009.0
2008-12-09 03:00:00,1.558,1.55895,1.55555,1.55625,3802900007.0
2008-12-09 04:00:00,1.55625,1.55795,1.5558,1.55676,4183000004.0
2008-12-09 05:00:00,1.5572,1.559,1.55687,1.5589,1654000001.0
2008-12-09 06:00:00,1.5589,1.55975,1.5577,1.5593,3304700002.0
2008-12-09 07:00:00,1.55896,1.55955,1.5575,1.5583,4762100014.0
2008-12-09 08:00:00,1.5583,1.55835,1.55654,1.55705,4659150000.0
2008-12-09 09:00:00,1.55695,1.5595,1.5554,1.5578,10309600004.0
2008-12-09 10:00:00,1.5578,1.5591,1.5561,1.5571,13860300013.0
2008-12-09 11:00:00,1.5571,1.55905,1.5569,1.5581,7374800002.0
2008-12-09 12:00:00,1.5582,1.56,1.55745,1.55995,6059200011.0
2008-12-09 13:00:00,1.55995,1.5618,1.55825,1.55895,13127000035.0
2008-12-09 14:00:00,1.55895,1.561,1.55835,1.56025,8666100008.0
2008-12-09 15:00:00,1.56025,1.56075,1.55795,1.55955,11711400014.0
2008-12-09 16:00:00,1.55965,1.56075,1.5582,1.55995,9882400004.0
2008-12-09 17:00:00,1.56015,1.5636,1.55965,1.56,13528550011.0
2008-12-09 18:00:00,1.55995,1.56355,1.5598,1.5603,17150883970.0
2008-12-09 19:00:00,1.56045,1.56445,1.5599,1.56,19105418059.0
2008-12-09 20:00:00,1.56,1.5606,1.55795,1.55835,10979129520.0
2008-12-09 21:00:00,1.55825,1.55895,1.55645,1.55775,12175600010.0
2008-12-09 22:00:00,1.55775,1.5582,1.55639,1.5569,7331200010.0
2008-12-09 23:00:00,1.5568,1.5586,1.55633,1.55785,3539700003.0
2008-12-10 00:00:00,1.5579,1.5584,1.55716,1.558,1078600000.0
2008-12-10 01:00:00,1.558,1.5582,1.5566,1.5579,1444000006.0
2008-12-10 02:00:00,1.5579,1.5602,1.5578,1.55805,13910600007.0
2008-12-10 03:00:00,1.55805,1.55865,1.55589,1.5585,3418600003.0
2008-12-10 04:00:00,1.55845,1.55955,1.5573,1.5578,1453600000.0
2008-12-10 05:00:00,1.55775,1.55925,1.5573,1.55885,1764400002.0
2008-12-10 06:00:00,1.55895,1.5596,1.5584,1.55905,2172000000.0
2008-12-10 07:00:00,1.5591,1.56025,1.55845,1.5601,1914600001.0
2008-12-10 08:00:00,1.56025,1.5603,1.5574,1.55755,3656400000.0
2008-12-10 09:00:00,1.5576,1.5624,1.55755,1.56205,6279800000.0
2008-12-10 10:00:00,1.5622,1.56275,1.5592,1.5606,6567600010.0
2008-12-10 11:00:00,1.56065,1.56155,1.55875,1.55935,6254200004.0
2008-12-10 12:00:00,1.55935,1.56035,1.55825,1.56,4893999998.0
2008-12-10 13:00:00,1.56005,1.5619,1.55935,1.5612,4319900002.0
2008-12-10 14:00:00,1.5612,1.562,1.55915,1.55915,5911000004.0
2008-12-10 15:00:00,1.55915,1.5617,1.55815,1.56045,9525199999.0
2008-12-10 16:00:00,1.56035,1.56035,1.55555,1.55575,12859800004.0
2008-12-10 17:00:00,1.55575,1.55825,1.55485,1.55725,15767400003.0
2008-12-10 18:00:00,1.55725,1.55735,1.5551,1.55625,12588800003.0
2008-12-10 19:00:00,1.55625,1.5575,1.55455,1.55525,8670300010.0
2008-12-10 20:00:00,1.55525,1.55905,1.555,1.5563,7907100003.0
2008-12-10 21:00:00,1.5563,1.55915,1.5547,1.55825,8454100005.0
2008-12-10 22:00:00,1.5583,1.5596,1.5581,1.55915,3610400005.0
2008-12-10 23:00:00,1.5592,1.5617,1.55865,1.5611,4079400002.0
2008-12-11 00:00:00,1.5611,1.56115,1.55685,1.56025,1288999999.0
2008-12-11 01:00:00,1.5602,1.5608,1.55835,1.5603,2080600013.0
2008-12-11 02:00:00,1.5604,1.5606,1.55845,1.56025,10982800045.0
2008-12-11 03:00:00,1.5602,1.5615,1.5588,1.56095,9441600021.0
2008-12-11 04:00:00,1.56095,1.562,1.56078,1.5616,1318199999.0
2008-12-11 05:00:00,1.56155,1.56195,1.55935,1.56015,3032400003.0
2008-12-11 06:00:00,1.56015,1.56215,1.55945,1.561,3431600000.0
2008-12-11 07:00:00,1.56095,1.56405,1.56,1.56305,6018500004.0
2008-12-11 08:00:00,1.56305,1.5648,1.56205,1.56325,5701800002.0
2008-12-11 09:00:00,1.56325,1.5649,1.56105,1.5622,7190900000.0
2008-12-11 10:00:00,1.5622,1.56435,1.56185,1.56345,8317800005.0
2008-12-11 11:00:00,1.56345,1.56495,1.5631,1.5641,7377700011.0
2008-12-11 12:00:00,1.5641,1.5691,1.56325,1.5686,8196200004.0
2008-12-11 13:00:00,1.56865,1.5744,1.5679,1.5734,7251000027.0
2008-12-11 14:00:00,1.5734,1.57645,1.57125,1.57345,7378300003.0
2008-12-11 15:00:00,1.57345,1.5759,1.57265,1.57505,11426600004.0
2008-12-11 16:00:00,1.57505,1.57685,1.57325,1.5751,10863500001.0
2008-12-11 17:00:00,1.57525,1.5769,1.57355,1.57485,11547300003.0
2008-12-11 18:00:00,1.57485,1.57895,1.57445,1.5782,10869600004.0
2008-12-11 19:00:00,1.5782,1.58065,1.57695,1.5785,9803400028.0
2008-12-11 20:00:00,1.5785,1.58115,1.5769,1.5801,6156600004.0
2008-12-11 21:00:00,1.58005,1.5814,1.57885,1.58025,6654600022.0
2008-12-11 22:00:00,1.58025,1.58125,1.5791,1.57965,4254300013.0
2008-12-11 23:00:00,1.57965,1.5813,1.57955,1.5809,2290800006.0
2008-12-12 00:00:00,1.58095,1.5813,1.58022,1.58095,1948200000.0
2008-12-12 01:00:00,1.58095,1.58095,1.57995,1.58035,1640400000.0
2008-12-12 02:00:00,1.58035,1.5804,1.57814,1.57845,3616400007.0
2008-12-12 03:00:00,1.57823,1.57965,1.57785,1.5788,5472999963.0
2008-12-12 04:00:00,1.57875,1.5801,1.5785,1.57995,1854100002.0
2008-12-12 05:00:00,1.57995,1.58055,1.576,1.57805,5269100000.0
2008-12-12 06:00:00,1.5781,1.5793,1.5717,1.57485,14460000009.0
2008-12-12 07:00:00,1.57485,1.5763,1.5718,1.5743,4530099997.0
2008-12-12 08:00:00,1.5744,1.5754,1.57145,1.57215,6819100008.0
2008-12-12 09:00:00,1.57215,1.57265,1.5705,1.5712,5320700001.0
2008-12-12 10:00:00,1.57115,1.57355,1.5687,1.5725,8477200005.0
2008-12-12 11:00:00,1.5725,1.57465,1.5719,1.5724,9375800000.0
2008-12-12 12:00:00,1.5725,1.57355,1.5684,1.56915,10010500003.0
2008-12-12 13:00:00,1.56915,1.5738,1.569,1.5734,8117500008.0
2008-12-12 14:00:00,1.57365,1.5759,1.57315,1.57485,7728800000.0
2008-12-12 15:00:00,1.57485,1.57935,1.57435,1.57685,12565000000.0
2008-12-12 16:00:00,1.5768,1.5789,1.5726,1.5759,15352499997.0
2008-12-12 17:00:00,1.5758,1.57795,1.5732,1.57425,15988600001.0
2008-12-12 18:00:00,1.57425,1.57485,1.5716,1.5745,12807700003.0
2008-12-12 19:00:00,1.5745,1.5759,1.5726,1.57485,6832400000.0
2008-12-12 20:00:00,1.5749,1.57545,1.57185,1.5729,4690400000.0
2008-12-12 21:00:00,1.5729,1.57555,1.5725,1.57295,5418400000.0
2008-12-12 22:00:00,1.57295,1.5742,1.5711,1.5737,3047000000.0
2008-12-12 23:00:00,1.5737,1.57645,1.5733,1.5733,1721400000.0
2008-12-15 00:00:00,1.57265,1.5739,1.57185,1.57195,1329199995.0
2008-12-15 01:00:00,1.57195,1.5773,1.5718,1.5762,4258800001.0
2008-12-15 02:00:00,1.5762,1.5788,1.57515,1.5778,3382800001.0
2008-12-15 03:00:00,1.57775,1.5791,1.5766,1.5785,2046700000.0
2008-12-15 04:00:00,1.5785,1.57856,1.57695,1.57745,1713900000.0
2008-12-15 05:00:00,1.57755,1.57775,1.57638,1.5774,2490600000.0
2008-12-15 06:00:00,1.57725,1.57865,1.5771,1.57825,2789200000.0
2008-12-15 07:00:00,1.57825,1.57965,1.57825,1.5794,2460000000.0
2008-12-15 08:00:00,1.57955,1.5797,1.57615,1.5768,4019800000.0
2008-12-15 09:00:00,1.57665,1.57775,1.575,1.57665,8061500000.0
2008-12-15 10:00:00,1.57665,1.579,1.5751,1.5777,16798800005.0
2008-12-15 11:00:00,1.57775,1.5788,1.57705,1.5778,12046799999.0
2008-12-15 12:00:00,1.5778,1.5798,1.57715,1.5779,10831799999.0
2008-12-15 13:00:00,1.5779,1.58045,1.57775,1.57995,8741199998.0
2008-12-15 14:00:00,1.57995,1.5803,1.5779,1.57845,12715300000.0
2008-12-15 15:00:00,1.5785,1.5817,1.57785,1.5815,14243799999.0
2008-12-15 16:00:00,1.58155,1.5847,1.5815,1.5815,15800600000.0
2008-12-15 17:00:00,1.5815,1.5853,1.5814,1.5833,19057800003.0
2008-12-15 18:00:00,1.5833,1.5839,1.58145,1.58345,14541400003.0
2008-12-15 19:00:00,1.58345,1.585,1.5824,1.58385,11462799999.0
2008-12-15 20:00:00,1.5839,1.58535,1.58375,1.5847,12204200000.0
2008-12-15 21:00:00,1.5847,1.5855,1.58425,1.58535,10708400000.0
2008-12-15 22:00:00,1.5854,1.5879,1.58385,1.5877,9023000000.0
2008-12-15 23:00:00,1.58775,1.58795,1.58595,1.58685,7486700001.0
2008-12-16 00:00:00,1.5869,1.5875,1.58575,1.586,1231800000.0
2008-12-16 01:00:00,1.58595,1.5866,1.58495,1.5856,2868900005.0
2008-12-16 02:00:00,1.5858,1.5862,1.58405,1.5854,7548000000.0
2008-12-16 03:00:00,1.5854,1.5866,1.58495,1.5859,5738800002.0
2008-12-16 04:00:00,1.58585,1.5859,1.58296,1.58365,3013400000.0
2008-12-16 05:00:00,1.58365,1.5853,1.58345,1.58505,1973000000.0
2008-12-16 06:00:00,1.58505,1.5866,1.5845,1.58645,2818200000.0
2008-12-16 07:00:00,1.58645,1.58665,1.58495,1.58545,3965800000.0
2008-12-16 08:00:00,1.58545,1.58595,1.58425,1.5846,3576000000.0
2008-12-16 09:00:00,1.5846,1.58525,1.58155,1.5827,7841400000.0
2008-12-16 10:00:00,1.5827,1.58495,1.57925,1.5799,9546300000.0
2008-12-16 11:00:00,1.57985,1.5811,1.5786,1.579,8252000000.0
2008-12-16 12:00:00,1.57905,1.58055,1.57745,1.5775,6751500000.0
2008-12-16 13:00:00,1.5775,1.57855,1.57725,1.57815,5974900001.0
2008-12-16 14:00:00,1.5782,1.58075,1.57595,1.5793,9161900001.0
2008-12-16 15:00:00,1.5793,1.5826,1.57865,1.5803,14066400000.0
2008-12-16 16:00:00,1.5803,1.5808,1.5758,1.5765,17906200000.0
2008-12-16 17:00:00,1.57635,1.5777,1.57425,1.5768,17187099998.0
2008-12-16 18:00:00,1.5768,1.5772,1.57255,1.57505,17348099978.0
2008-12-16 19:00:00,1.57505,1.57645,1.5742,1.57485,7147000000.0
2008-12-16 20:00:00,1.57505,1.57625,1.5744,1.5761,6168499991.0
2008-12-16 21:00:00,1.576,1.5805,1.57335,1.57495,11227899995.0
2008-12-16 22:00:00,1.57495,1.58075,1.5745,1.5789,15513699988.0
2008-12-16 23:00:00,1.57885,1.58125,1.57425,1.57435,7317000000.0
2008-12-17 00:00:00,1.57425,1.57695,1.57205,1.57255,3013400000.0
2008-12-17 01:00:00,1.57255,1.57595,1.5723,1.57485,6514699994.0
2008-12-17 02:00:00,1.57495,1.5758,1.57295,1.57555,7178000000.0
2008-12-17 03:00:00,1.57555,1.5759,1.57395,1.5752,4533700000.0
2008-12-17 04:00:00,1.57525,1.576,1.5739,1.57395,6863799973.0
2008-12-17 05:00:00,1.57395,1.57615,1.57385,1.5761,2729000000.0
2008-12-17 06:00:00,1.5762,1.5772,1.57375,1.575,6051300007.0
2008-12-17 07:00:00,1.57495,1.57655,1.5742,1.57485,4404099950.0
2008-12-17 08:00:00,1.5749,1.57775,1.5739,1.5759,5926600000.0
2008-12-17 09:00:00,1.57595,1.57715,1.5721,1.5723,6711200000.0
2008-12-17 10:00:00,1.57215,1.5759,1.57185,1.57475,8798600000.0
2008-12-17 11:00:00,1.57475,1.5749,1.5713,1.57145,7574400000.0
2008-12-17 12:00:00,1.5715,1.57215,1.56485,1.5673,9801799999.0
2008-12-17 13:00:00,1.56735,1.5685,1.56595,1.5681,7208099998.0
2008-12-17 14:00:00,1.56795,1.5683,1.56215,1.5635,9769500000.0
2008-12-17 15:00:00,1.5636,1.5643,1.55935,1.56125,14024900002.0
2008-12-17 16:00:00,1.56125,1.5623,1.5509,1.55525,17524500009.0
2008-12-17 17:00:00,1.55525,1.55745,1.55065,1.5549,17378200011.0
2008-12-17 18:00:00,1.5548,1.5597,1.55395,1.55765,13736500000.0
2008-12-17 19:00:00,1.55765,1.55775,1.55195,1.55195,18071200021.0
2008-12-17 20:00:00,1.552,1.55315,1.5464,1.5476,10985800001.0
2008-12-17 21:00:00,1.5476,1.54825,1.54575,1.5465,8388180000.0
2008-12-17 22:00:00,1.5465,1.5476,1.5438,1.54595,9307499971.0
2008-12-17 23:00:00,1.54595,1.54695,1.5445,1.5455,5686800013.0
2008-12-18 00:00:00,1.54545,1.54685,1.54444,1.54625,2611600008.0
2008-12-18 01:00:00,1.54625,1.54755,1.545,1.5467,3743400001.0
2008-12-18 02:00:00,1.5467,1.54755,1.54445,1.54645,7995199995.0
2008-12-18 03:00:00,1.54645,1.5475,1.54545,1.5462,6235600000.0
2008-12-18 04:00:00,1.5462,1.54695,1.5449,1.54648,5871800045.0
2008-12-18 05:00:00,1.5466,1.5475,1.54515,1.5459,3939600009.0
2008-12-18 06:00:00,1.5459,1.5463,1.54445,1.54505,5425700000.0
2008-12-18 07:00:00,1.54515,1.54545,1.54175,1.5437,5158250000.0
2008-12-18 08:00:00,1.54345,1.54685,1.5426,1.54505,6413749998.0
2008-12-18 09:00:00,1.545,1.55115,1.54355,1.55105,11742500006.0
2008-12-18 10:00:00,1.5512,1.5518,1.5397,1.5397,10544100001.0
2008-12-18 11:00:00,1.5396,1.5409,1.52855,1.53095,15831649995.0
2008-12-18 12:00:00,1.53095,1.5341,1.5292,1.53355,13903400000.0
2008-12-18 13:00:00,1.53355,1.53735,1.53085,1.535,10963899967.0
2008-12-18 14:00:00,1.53505,1.53955,1.5325,1.53735,12069199976.0
2008-12-18 15:00:00,1.5373,1.5402,1.53395,1.5384,12515500000.0
2008-12-18 16:00:00,1.53825,1.5461,1.53265,1.53705,14596800000.0
2008-12-18 17:00:00,1.5372,1.53895,1.5346,1.5353,14291699975.0
2008-12-18 18:00:00,1.5353,1.5423,1.53365,1.54035,13604599994.0
2008-12-18 19:00:00,1.5403,1.54415,1.53575,1.54345,7536000000.0
2008-12-18 20:00:00,1.5435,1.54425,1.53875,1.53955,8220500000.0
2008-12-18 21:00:00,1.53945,1.54305,1.53785,1.5389,6462200000.0
2008-12-18 22:00:00,1.5392,1.54425,1.5392,1.5429,9508799981.0
2008-12-18 23:00:00,1.54255,1.5457,1.5397,1.54345,3583299991.0
2008-12-19 00:00:00,1.5434,1.5456,1.5421,1.54245,1449300000.0
2008-12-19 01:00:00,1.5423,1.5438,1.5417,1.5419,3018800006.0
2008-12-19 02:00:00,1.54215,1.5423,1.53815,1.5392,4399200025.0
2008-12-19 03:00:00,1.5392,1.54045,1.53695,1.53925,7354200005.0
2008-12-19 04:00:00,1.53915,1.5398,1.53795,1.53915,2715000000.0
2008-12-19 05:00:00,1.53915,1.53935,1.53736,1.53815,1718400000.0
2008-12-19 06:00:00,1.538,1.5384,1.53575,1.5362,2189400000.0
2008-12-19 07:00:00,1.5362,1.53975,1.5357,1.5376,4570900000.0
2008-12-19 08:00:00,1.53755,1.5377,1.53565,1.53735,7004099999.0
2008-12-19 09:00:00,1.53735,1.5425,1.5356,1.53855,16321000016.0
2008-12-19 10:00:00,1.5385,1.54505,1.5384,1.54425,12318800000.0
2008-12-19 11:00:00,1.5443,1.5476,1.5404,1.54195,12343799996.0
2008-12-19 12:00:00,1.5421,1.5445,1.5407,1.54105,10310200000.0
2008-12-19 13:00:00,1.54115,1.54405,1.538,1.53825,10845799968.0
2008-12-19 14:00:00,1.5383,1.54525,1.5382,1.54495,9679799988.0
2008-12-19 15:00:00,1.54495,1.5472,1.54335,1.5458,12552200002.0
2008-12-19 16:00:00,1.5457,1.5459,1.5418,1.5422,9988800000.0
2008-12-19 17:00:00,1.54185,1.54605,1.5399,1.54395,12643400000.0
2008-12-19 18:00:00,1.544,1.5474,1.53865,1.54095,14210399936.0
2008-12-19 19:00:00,1.54095,1.5418,1.53785,1.53875,5969600000.0
2008-12-19 20:00:00,1.53905,1.53935,1.5365,1.53815,5021950000.0
2008-12-19 21:00:00,1.53815,1.5401,1.5368,1.5379,3836400000.0
2008-12-19 22:00:00,1.5379,1.5386,1.5346,1.5363,2481800000.0
2008-12-19 23:00:00,1.5363,1.5375,1.5343,1.5354,1729800000.0
2008-12-22 00:00:00,1.53505,1.53775,1.53435,1.5373,1232000000.0
2008-12-22 01:00:00,1.53705,1.542,1.5368,1.542,2274000000.0
2008-12-22 02:00:00,1.542,1.5424,1.53755,1.53995,5104450009.0
2008-12-22 03:00:00,1.53995,1.5404,1.53826,1.53845,3000800009.0
2008-12-22 04:00:00,1.539,1.5419,1.5379,1.5412,4057800026.0
2008-12-22 05:00:00,1.54115,1.54225,1.54062,1.54145,2297400000.0
2008-12-22 06:00:00,1.5415,1.5415,1.53995,1.54095,2270200000.0
2008-12-22 07:00:00,1.54095,1.5418,1.53765,1.5386,9470200086.0
2008-12-22 08:00:00,1.5386,1.5403,1.53745,1.539,3850800044.0
2008-12-22 09:00:00,1.53915,1.5397,1.53645,1.5386,10607300007.0
2008-12-22 10:00:00,1.5386,1.5398,1.5374,1.5391,8313199999.0
2008-12-22 11:00:00,1.5391,1.54165,1.5368,1.53715,12552199972.0
2008-12-22 12:00:00,1.53715,1.53965,1.5333,1.53445,9095799997.0
2008-12-22 13:00:00,1.53445,1.53825,1.5343,1.5362,8959800002.0
2008-12-22 14:00:00,1.53625,1.53685,1.5344,1.53545,8439899996.0
2008-12-22 15:00:00,1.53545,1.5374,1.53475,1.53635,10104900000.0
2008-12-22 16:00:00,1.53645,1.5372,1.53205,1.53205,10860800000.0
2008-12-22 17:00:00,1.53205,1.5325,1.5284,1.5285,12237200000.0
2008-12-22 18:00:00,1.52845,1.5306,1.5264,1.5274,12664399999.0
2008-12-22 19:00:00,1.52735,1.5281,1.51975,1.5211,6553300000.0
2008-12-22 20:00:00,1.5212,1.52275,1.52055,1.52275,3527600000.0
2008-12-22 21:00:00,1.52265,1.5239,1.5213,1.5235,3438600001.0
2008-12-22 22:00:00,1.52345,1.52485,1.52235,1.5243,2997599998.0
2008-12-22 23:00:00,1.52425,1.5259,1.52365,1.5251,3303599996.0
2008-12-23 00:00:00,1.52465,1.52585,1.52185,1.5228,3410800006.0
2008-12-23 01:00:00,1.52295,1.52675,1.52265,1.52623,5469800028.0
2008-12-23 02:00:00,1.52625,1.5287,1.52562,1.52804,1542600000.0
2008-12-23 03:00:00,1.52799,1.5287,1.52745,1.52805,1481400000.0
2008-12-23 04:00:00,1.5281,1.5302,1.52765,1.5285,2183000000.0
2008-12-23 05:00:00,1.5285,1.52965,1.5272,1.5295,2252999992.0
2008-12-23 06:00:00,1.52945,1.5297,1.5271,1.5281,1973800000.0
2008-12-23 07:00:00,1.52805,1.5298,1.5273,1.5285,1507500000.0
2008-12-23 08:00:00,1.5285,1.52965,1.52735,1.52935,3051200004.0
2008-12-23 09:00:00,1.52935,1.53105,1.52775,1.5285,5755600005.0
2008-12-23 10:00:00,1.5285,1.5294,1.5246,1.52515,8240800000.0
2008-12-23 11:00:00,1.52505,1.5268,1.52205,1.52405,7795999998.0
2008-12-23 12:00:00,1.52395,1.52485,1.5206,1.5231,7925200000.0
2008-12-23 13:00:00,1.52285,1.5239,1.52205,1.52315,5727300000.0
2008-12-23 14:00:00,1.52315,1.5232,1.51815,1.51875,7452000000.0
2008-12-23 15:00:00,1.5188,1.51985,1.5166,1.51985,9825400000.0
2008-12-23 16:00:00,1.51965,1.5201,1.5136,1.516,10942300027.0
2008-12-23 17:00:00,1.516,1.51645,1.5126,1.513,11351600000.0
2008-12-23 18:00:00,1.513,1.5177,1.51285,1.51595,8979000000.0
2008-12-23 19:00:00,1.51595,1.5175,1.51515,1.5162,5032199992.0
2008-12-23 20:00:00,1.5162,1.5178,1.51595,1.51745,4024999994.0
2008-12-23 21:00:00,1.51755,1.51845,1.51682,1.5182,3073000000.0
2008-12-23 22:00:00,1.51825,1.5195,1.5176,1.5191,2658600000.0
2008-12-23 23:00:00,1.51905,1.51955,1.51575,1.51605,4391000008.0
2008-12-24 00:00:00,1.51615,1.51675,1.51515,1.5162,1836800000.0
2008-12-24 01:00:00,1.5162,1.5174,1.5149,1.5166,2590600000.0
2008-12-24 02:00:00,1.51575,1.51777,1.51425,1.515,2738600012.0
2008-12-24 03:00:00,1.515,1.5152,1.51345,1.51425,4352000029.0
2008-12-24 04:00:00,1.51425,1.51659,1.514,1.51635,2014400001.0
2008-12-24 05:00:00,1.5158,1.5178,1.5157,1.51695,526300000.0
2008-12-24 06:00:00,1.5169,1.51775,1.51586,1.51755,1053400000.0
2008-12-24 07:00:00,1.5177,1.5187,1.51653,1.5176,1922100000.0
2008-12-24 08:00:00,1.5176,1.5178,1.51505,1.51715,10293700230.0
2008-12-24 09:00:00,1.5171,1.51715,1.51435,1.51555,8599400000.0
2008-12-24 10:00:00,1.5155,1.51565,1.50725,1.50965,6604999995.0
2008-12-24 11:00:00,1.5097,1.51265,1.5082,1.5094,5044399993.0
2008-12-24 12:00:00,1.5095,1.51325,1.5072,1.5086,4921000000.0
2008-12-24 13:00:00,1.50885,1.51135,1.50085,1.5031,6078099998.0
2008-12-24 14:00:00,1.50305,1.50695,1.502,1.5021,3817200000.0
2008-12-24 15:00:00,1.5021,1.50445,1.5021,1.5038,5376600003.0
2008-12-24 16:00:00,1.50365,1.5047,1.50144,1.50193,4280000000.0
2008-12-24 17:00:00,1.50215,1.50455,1.50055,1.50275,4165600000.0
2008-12-24 18:00:00,1.50275,1.507,1.50275,1.50635,3260200000.0
2008-12-24 19:00:00,1.5063,1.50675,1.50375,1.5053,1866900000.0
2008-12-24 20:00:00,1.50545,1.5058,1.50252,1.50298,1725900000.0
2008-12-24 21:00:00,1.50263,1.50445,1.50207,1.50315,925000000.0
2008-12-24 22:00:00,1.5032,1.5034,1.5022,1.50305,671400000.0
2008-12-24 23:00:00,1.5032,1.50365,1.50232,1.50327,975600000.0
2008-12-25 00:00:00,1.50331,1.50404,1.50255,1.50322,1487400000.0
2008-12-25 01:00:00,1.50307,1.50355,1.50054,1.50195,619600000.0
2008-12-25 02:00:00,1.50184,1.50292,1.4995,1.50197,920800000.0
2008-12-25 03:00:00,1.50191,1.50359,1.50025,1.50198,1083599999.0
2008-12-25 04:00:00,1.50307,1.50492,1.50226,1.50422,2686000002.0
2008-12-25 05:00:00,1.50366,1.50765,1.50366,1.50709,2946800004.0
2008-12-25 06:00:00,1.50689,1.50723,1.50586,1.507,3345400002.0
2008-12-25 07:00:00,1.50671,1.50846,1.50607,1.5083,3840799998.0
2008-12-25 08:00:00,1.5081,1.51087,1.50718,1.51073,5169400003.0
2008-12-25 09:00:00,1.51055,1.51177,1.50976,1.51081,9277900003.0
2008-12-25 10:00:00,1.51063,1.51201,1.50645,1.50685,9357800002.0
2008-12-25 11:00:00,1.50672,1.50693,1.502,1.50238,9107400002.0
2008-12-25 12:00:00,1.50216,1.50549,1.50112,1.50452,9405000003.0
2008-12-25 13:00:00,1.50439,1.50595,1.50367,1.50422,8321400005.0
2008-12-25 14:00:00,1.50405,1.50529,1.50319,1.50522,6802800005.0
2008-12-25 15:00:00,1.5053,1.50613,1.50405,1.50576,9240200002.0
2008-12-25 16:00:00,1.50569,1.50713,1.50433,1.50485,8822800003.0
2008-12-25 17:00:00,1.50482,1.50718,1.50481,1.50675,8677800003.0
2008-12-25 18:00:00,1.5066,1.50831,1.50628,1.50775,5752800001.0
2008-12-25 19:00:00,1.50767,1.50977,1.50767,1.50945,3495400000.0
2008-12-25 20:00:00,1.50939,1.50986,1.50926,1.50937,1931000000.0
2008-12-25 21:00:00,1.50939,1.50976,1.50893,1.50957,1619100000.0
2008-12-25 22:00:00,1.50962,1.50983,1.50915,1.50963,2033799996.0
2008-12-25 23:00:00,1.50944,1.51031,1.50725,1.51002,2151399994.0
2008-12-26 00:00:00,1.51028,1.51105,1.5077,1.51093,1080400000.0
2008-12-26 01:00:00,1.50885,1.51065,1.50885,1.5094,1471200000.0
2008-12-26 02:00:00,1.50945,1.5101,1.5076,1.5086,3460600000.0
2008-12-26 03:00:00,1.5085,1.50985,1.50815,1.50815,2236800004.0
2008-12-26 04:00:00,1.50865,1.51287,1.5081,1.51178,1232400000.0
2008-12-26 05:00:00,1.5121,1.51305,1.51145,1.5124,9213200025.0
2008-12-26 06:00:00,1.5124,1.51287,1.51045,1.51141,5223400000.0
2008-12-26 07:00:00,1.51139,1.51238,1.50975,1.5115,2455800001.0
2008-12-26 08:00:00,1.5115,1.51275,1.5098,1.51245,1402600000.0
2008-12-26 09:00:00,1.51195,1.51255,1.5095,1.512,1994000002.0
2008-12-26 10:00:00,1.512,1.5134,1.51155,1.5132,1629400000.0
2008-12-26 11:00:00,1.51315,1.51345,1.51156,1.51205,2810800000.0
2008-12-26 12:00:00,1.51197,1.51335,1.51145,1.5132,1898100000.0
2008-12-26 13:00:00,1.51315,1.51335,1.51152,1.5117,1658200000.0
2008-12-26 14:00:00,1.51132,1.5122,1.50911,1.51135,1716799998.0
2008-12-26 15:00:00,1.51135,1.51315,1.5094,1.5099,4349500000.0
2008-12-26 16:00:00,1.51005,1.5118,1.503,1.50535,3737300000.0
2008-12-26 17:00:00,1.5054,1.5057,1.50315,1.50355,2866400001.0
2008-12-26 18:00:00,1.50355,1.50715,1.5022,1.50455,2465900000.0
2008-12-26 19:00:00,1.5045,1.5059,1.5019,1.5019,1648499996.0
2008-12-26 20:00:00,1.5019,1.5063,1.5017,1.50565,1368600000.0
2008-12-26 21:00:00,1.50575,1.5058,1.5011,1.5011,1144400000.0
2008-12-26 22:00:00,1.5011,1.5024,1.5009,1.5015,1504000000.0
2008-12-26 23:00:00,1.5015,1.5027,1.50045,1.50145,1163600000.0
2008-12-29 00:00:00,1.50116,1.5026,1.50055,1.5014,833400000.0
2008-12-29 01:00:00,1.5014,1.504,1.50115,1.5032,2016200001.0
2008-12-29 02:00:00,1.5032,1.50385,1.5011,1.50195,4865799986.0
2008-12-29 03:00:00,1.50205,1.5031,1.49425,1.49645,5611500003.0
2008-12-29 04:00:00,1.49645,1.4976,1.49415,1.4976,4963800016.0
2008-12-29 05:00:00,1.4976,1.50015,1.4961,1.497,2530800000.0
2008-12-29 06:00:00,1.497,1.4997,1.4961,1.49915,3345600000.0
2008-12-29 07:00:00,1.4993,1.5003,1.4982,1.5001,3525200000.0
2008-12-29 08:00:00,1.50005,1.50265,1.4994,1.5013,6737799999.0
2008-12-29 09:00:00,1.5013,1.5032,1.4987,1.5002,7605999994.0
2008-12-29 10:00:00,1.50025,1.50375,1.4987,1.49965,6612200000.0
2008-12-29 11:00:00,1.49965,1.5033,1.4989,1.502,5490600007.0
2008-12-29 12:00:00,1.5021,1.5027,1.4969,1.4982,6231600011.0
2008-12-29 13:00:00,1.4982,1.4993,1.4958,1.49605,5536600001.0
2008-12-29 14:00:00,1.4961,1.49775,1.4929,1.49365,6528600000.0
2008-12-29 15:00:00,1.49375,1.49585,1.49235,1.49495,10008600003.0
2008-12-29 16:00:00,1.49495,1.49695,1.4912,1.49135,11673899983.0
2008-12-29 17:00:00,1.4914,1.4933,1.48205,1.48205,12358200001.0
2008-12-29 18:00:00,1.48195,1.4828,1.47565,1.4823,10169800000.0
2008-12-29 19:00:00,1.48225,1.484,1.48095,1.4812,3306200000.0
2008-12-29 20:00:00,1.4812,1.48355,1.4784,1.4822,5189000000.0
2008-12-29 21:00:00,1.48215,1.4836,1.4804,1.48205,3838300000.0
2008-12-29 22:00:00,1.48195,1.484,1.4791,1.4819,3345400000.0
2008-12-29 23:00:00,1.48195,1.48195,1.4777,1.4789,2694800000.0
2008-12-30 00:00:00,1.47852,1.4817,1.47795,1.4797,2140000000.0
2008-12-30 01:00:00,1.4797,1.4838,1.47815,1.4831,2598800000.0
2008-12-30 02:00:00,1.4831,1.48555,1.4813,1.4829,4519000000.0
2008-12-30 03:00:00,1.48305,1.4855,1.4827,1.4836,3404200000.0
2008-12-30 04:00:00,1.4836,1.4852,1.48285,1.4849,1811400000.0
2008-12-30 05:00:00,1.4849,1.48555,1.48454,1.4852,1967000000.0
2008-12-30 06:00:00,1.48515,1.4853,1.48375,1.48455,1832600000.0
2008-12-30 07:00:00,1.48455,1.4849,1.4822,1.48425,1699400000.0
2008-12-30 08:00:00,1.4842,1.4842,1.4767,1.4795,3999300000.0
2008-12-30 09:00:00,1.47945,1.48655,1.4783,1.486,6454300000.0
2008-12-30 10:00:00,1.48585,1.49375,1.4858,1.4932,5942800003.0
2008-12-30 11:00:00,1.4932,1.4947,1.4914,1.4933,8560400000.0
2008-12-30 12:00:00,1.4933,1.49405,1.49075,1.4916,8449000000.0
2008-12-30 13:00:00,1.4916,1.4957,1.4913,1.4952,8463099993.0
2008-12-30 14:00:00,1.4953,1.4993,1.49495,1.49845,9702900000.0
2008-12-30 15:00:00,1.49855,1.49935,1.4944,1.4968,11515299998.0
2008-12-30 16:00:00,1.4967,1.49925,1.4962,1.499,8946600002.0
2008-12-30 17:00:00,1.49895,1.49935,1.48785,1.48815,12709399997.0
2008-12-30 18:00:00,1.48815,1.4918,1.4874,1.488,7806600000.0
2008-12-30 19:00:00,1.488,1.4916,1.4879,1.49095,4295800000.0
2008-12-30 20:00:00,1.491,1.49215,1.49025,1.49085,4424400000.0
2008-12-30 21:00:00,1.4908,1.49175,1.4891,1.48965,2859600000.0
2008-12-30 22:00:00,1.48965,1.491,1.48815,1.4888,3317400000.0
2008-12-30 23:00:00,1.48875,1.49195,1.48825,1.4898,1606700001.0
2008-12-31 00:00:00,1.4899,1.49045,1.4877,1.4899,1490800000.0
2008-12-31 01:00:00,1.4899,1.4936,1.4899,1.49225,3224000001.0
2008-12-31 02:00:00,1.49235,1.4935,1.4908,1.49285,2987800000.0
2008-12-31 03:00:00,1.4929,1.4929,1.4902,1.4903,2080800000.0
2008-12-31 04:00:00,1.4903,1.4911,1.4881,1.4892,2024800000.0
2008-12-31 05:00:00,1.48935,1.4907,1.48935,1.48985,980600000.0
2008-12-31 06:00:00,1.48962,1.49045,1.48874,1.4896,1610600000.0
2008-12-31 07:00:00,1.4896,1.4903,1.4882,1.48955,1249000000.0
2008-12-31 08:00:00,1.48923,1.4933,1.48909,1.49265,1673600000.0
2008-12-31 09:00:00,1.4926,1.49375,1.48865,1.48875,2816700000.0
2008-12-31 10:00:00,1.48875,1.489,1.48495,1.4876,3124800000.0
2008-12-31 11:00:00,1.4876,1.489,1.487,1.48895,3395800001.0
2008-12-31 12:00:00,1.48895,1.49315,1.4887,1.4914,4029299997.0
2008-12-31 13:00:00,1.4915,1.49165,1.4866,1.4871,4134600000.0
2008-12-31 14:00:00,1.48705,1.4903,1.4852,1.48903,6665899977.0
2008-12-31 15:00:00,1.4892,1.48935,1.48445,1.48755,9192200004.0
2008-12-31 16:00:00,1.48755,1.49175,1.4851,1.48875,7327800000.0
2008-12-31 17:00:00,1.4887,1.49125,1.4781,1.4784,9219700000.0
2008-12-31 18:00:00,1.4784,1.4884,1.4756,1.4858,7312200006.0
2008-12-31 19:00:00,1.48585,1.49165,1.48455,1.4906,3605399983.0
2008-12-31 20:00:00,1.4905,1.49325,1.49015,1.4924,2218900000.0
2008-12-31 21:00:00,1.4924,1.4957,1.4915,1.4955,3059399999.0
2008-12-31 22:00:00,1.4955,1.49602,1.48866,1.48987,1344200000.0
2008-12-31 23:00:00,1.49061,1.49439,1.4892,1.49326,2488200000.0
2009-01-01 00:00:00,1.49333,1.4938,1.49201,1.49287,2281400000.0
2009-01-01 01:00:00,1.4925,1.49391,1.49191,1.49302,4058000000.0
2009-01-01 02:00:00,1.49283,1.49362,1.4925,1.49335,2569200000.0
2009-01-01 03:00:00,1.49323,1.4938,1.49215,1.49343,988600000.0
2009-01-01 04:00:00,1.49335,1.49368,1.49277,1.49339,1933800000.0
2009-01-01 05:00:00,1.49335,1.49375,1.49311,1.49345,3714400000.0
2009-01-01 06:00:00,1.49333,1.49365,1.4927,1.49349,3047900001.0
2009-01-01 07:00:00,1.49333,1.49356,1.49255,1.49306,3714800000.0
2009-01-01 08:00:00,1.49313,1.49345,1.49271,1.49295,4987600003.0
2009-01-01 09:00:00,1.49315,1.49349,1.49285,1.49311,7425899997.0
2009-01-01 10:00:00,1.4932,1.49505,1.4927,1.49483,9302600000.0
2009-01-01 11:00:00,1.49471,1.49715,1.49471,1.49635,7556200000.0
2009-01-01 12:00:00,1.497,1.49865,1.49611,1.4982,10725999998.0
2009-01-01 13:00:00,1.49777,1.50024,1.49777,1.50018,8801199997.0
2009-01-01 14:00:00,1.49995,1.50336,1.4997,1.50327,7948399999.0
2009-01-01 15:00:00,1.50325,1.50398,1.50318,1.50385,7882300000.0
2009-01-01 16:00:00,1.5038,1.50404,1.50336,1.50382,9991799998.0
2009-01-01 17:00:00,1.50368,1.50398,1.50339,1.50363,7877800001.0
2009-01-01 18:00:00,1.50362,1.50406,1.50307,1.50355,7243500002.0
2009-01-01 19:00:00,1.50351,1.50411,1.49012,1.49066,4838400000.0
2009-01-01 20:00:00,1.49054,1.49392,1.48928,1.49026,2151800000.0
2009-01-01 21:00:00,1.4903,1.49292,1.48937,1.49152,2012000000.0
2009-01-01 22:00:00,1.49301,1.49316,1.49122,1.49215,1135500001.0
2009-01-01 23:00:00,1.49244,1.49286,1.48885,1.49023,2981899999.0
2009-01-02 00:00:00,1.49035,1.49169,1.48954,1.4914,1021800000.0
2009-01-02 01:00:00,1.49125,1.49186,1.48973,1.4905,1756800000.0
2009-01-02 02:00:00,1.4906,1.49065,1.48963,1.4902,1976599997.0
2009-01-02 03:00:00,1.48945,1.4906,1.4886,1.48875,2830200000.0
2009-01-02 04:00:00,1.48885,1.48925,1.4867,1.48705,3193200001.0
2009-01-02 05:00:00,1.487,1.48945,1.4856,1.48805,3929800018.0
2009-01-02 06:00:00,1.4882,1.49065,1.4873,1.49025,1384800000.0
2009-01-02 07:00:00,1.48985,1.49275,1.48974,1.48985,6829999961.0
2009-01-02 08:00:00,1.48975,1.4903,1.48735,1.489,2890600001.0
2009-01-02 09:00:00,1.48872,1.489,1.4839,1.4855,6851899990.0
2009-01-02 10:00:00,1.4855,1.4862,1.4814,1.48275,5586299997.0
2009-01-02 11:00:00,1.4827,1.48885,1.48235,1.4868,5618800007.0
2009-01-02 12:00:00,1.4868,1.4873,1.48101,1.48225,4886000000.0
2009-01-02 13:00:00,1.48225,1.48365,1.48185,1.48335,4562999999.0
2009-01-02 14:00:00,1.48335,1.4873,1.48185,1.48605,9609199981.0
2009-01-02 15:00:00,1.4862,1.49055,1.48545,1.48995,8042599999.0
2009-01-02 16:00:00,1.49,1.49415,1.48895,1.4935,7212799999.0
2009-01-02 17:00:00,1.49365,1.49375,1.48945,1.49215,9189799999.0
2009-01-02 18:00:00,1.49215,1.4923,1.48875,1.48995,5922600000.0
2009-01-02 19:00:00,1.49005,1.4908,1.48835,1.49,3725400000.0
2009-01-02 20:00:00,1.49,1.49445,1.48845,1.4942,6330999939.0
2009-01-02 21:00:00,1.4942,1.4959,1.49285,1.4948,3351400001.0
2009-01-02 22:00:00,1.49475,1.50225,1.49423,1.4998,3706400000.0
2009-01-02 23:00:00,1.49995,1.50545,1.49947,1.50225,3231200000.0
2009-01-05 00:00:00,1.5012,1.50207,1.50028,1.50095,1408000000.0
2009-01-05 01:00:00,1.5016,1.502,1.49245,1.4949,3103500006.0
2009-01-05 02:00:00,1.49495,1.499,1.49315,1.4974,5230400000.0
2009-01-05 03:00:00,1.4974,1.49778,1.4958,1.4972,3506400000.0
2009-01-05 04:00:00,1.4972,1.4976,1.4927,1.4936,5076200000.0
2009-01-05 05:00:00,1.4936,1.4972,1.49325,1.49665,2934800000.0
2009-01-05 06:00:00,1.4966,1.50055,1.496,1.49895,3403800000.0
2009-01-05 07:00:00,1.4989,1.499,1.4977,1.49845,3520900000.0
2009-01-05 08:00:00,1.4986,1.5015,1.497,1.49875,3815600000.0
2009-01-05 09:00:00,1.4986,1.49965,1.4964,1.4979,6090899993.0
2009-01-05 10:00:00,1.4979,1.50875,1.49425,1.5077,12444000001.0
2009-01-05 11:00:00,1.5077,1.5078,1.50415,1.50675,11536599997.0
2009-01-05 12:00:00,1.50665,1.50685,1.5035,1.50625,9084400000.0
2009-01-05 13:00:00,1.5063,1.5068,1.50515,1.50595,6124400000.0
2009-01-05 14:00:00,1.50595,1.5078,1.5047,1.5054,8296299999.0
2009-01-05 15:00:00,1.50545,1.5067,1.50215,1.50345,11152600000.0
2009-01-05 16:00:00,1.50345,1.50465,1.50145,1.50165,14002200000.0
2009-01-05 17:00:00,1.50175,1.5036,1.50005,1.5021,12068999997.0
2009-01-05 18:00:00,1.502,1.50775,1.4995,1.5039,12689500001.0
2009-01-05 19:00:00,1.5039,1.50405,1.50045,1.50325,8159300000.0
2009-01-05 20:00:00,1.50355,1.5072,1.50265,1.50595,7932600001.0
2009-01-05 21:00:00,1.50605,1.5084,1.50595,1.5077,11069900009.0
2009-01-05 22:00:00,1.50775,1.50805,1.5061,1.5072,5635500000.0
2009-01-05 23:00:00,1.50705,1.5141,1.50635,1.5119,8235400005.0
2009-01-06 00:00:00,1.51185,1.514,1.5116,1.51355,2160800000.0
2009-01-06 01:00:00,1.5135,1.5136,1.511,1.51145,8226399983.0
2009-01-06 02:00:00,1.5115,1.51175,1.50845,1.50925,4918200000.0
2009-01-06 03:00:00,1.5095,1.50995,1.5079,1.5081,7112600009.0
2009-01-06 04:00:00,1.5081,1.5089,1.50755,1.50805,4919999999.0
2009-01-06 05:00:00,1.50815,1.50865,1.50753,1.50815,4919100005.0
2009-01-06 06:00:00,1.50825,1.5093,1.5048,1.50645,11307399945.0
2009-01-06 07:00:00,1.5065,1.50815,1.50505,1.5072,7241199999.0
2009-01-06 08:00:00,1.5071,1.5073,1.50405,1.5043,4378799999.0
2009-01-06 09:00:00,1.5043,1.5072,1.5028,1.50365,11198200001.0
2009-01-06 10:00:00,1.5037,1.505,1.50145,1.50175,11904599972.0
2009-01-06 11:00:00,1.5017,1.50335,1.5003,1.50075,10158200000.0
2009-01-06 12:00:00,1.50075,1.50175,1.4978,1.4978,10855099996.0
2009-01-06 13:00:00,1.4978,1.50065,1.4975,1.49895,11841400000.0
2009-01-06 14:00:00,1.4989,1.50165,1.4977,1.5015,13642800000.0
2009-01-06 15:00:00,1.5015,1.5053,1.5009,1.504,15729399991.0
2009-01-06 16:00:00,1.504,1.5086,1.50375,1.5078,18542099991.0
2009-01-06 17:00:00,1.5078,1.50825,1.5037,1.5063,18961300499.0
2009-01-06 18:00:00,1.50635,1.5083,1.5054,1.5074,16309600000.0
2009-01-06 19:00:00,1.5074,1.5107,1.5066,1.50945,17782400000.0
2009-01-06 20:00:00,1.5094,1.51055,1.5043,1.5048,15945000001.0
2009-01-06 21:00:00,1.5048,1.5109,1.50415,1.51085,18631600000.0
2009-01-06 22:00:00,1.51085,1.5122,1.5057,1.5063,12443100007.0
2009-01-06 23:00:00,1.5067,1.5082,1.5063,1.50765,7671000000.0
2009-01-07 00:00:00,1.50765,1.5098,1.50695,1.507,3449200014.0
2009-01-07 01:00:00,1.507,1.5088,1.5049,1.5073,3970999998.0
2009-01-07 02:00:00,1.5073,1.5096,1.5059,1.5068,6522900001.0
2009-01-07 03:00:00,1.5068,1.5079,1.504,1.5054,9483800000.0
2009-01-07 04:00:00,1.5055,1.50745,1.50465,1.5065,4119800000.0
2009-01-07 05:00:00,1.50605,1.5077,1.5059,1.50705,3165100000.0
2009-01-07 06:00:00,1.507,1.50735,1.50595,1.5071,3352000000.0
2009-01-07 07:00:00,1.5071,1.50885,1.507,1.50755,5745800000.0
2009-01-07 08:00:00,1.50755,1.50915,1.50485,1.5055,10104000000.0
2009-01-07 09:00:00,1.5056,1.50685,1.50255,1.50475,10671300003.0
2009-01-07 10:00:00,1.50475,1.5049,1.50045,1.50255,13175900002.0
2009-01-07 11:00:00,1.50255,1.50345,1.49725,1.4989,14110400001.0
2009-01-07 12:00:00,1.499,1.5025,1.4986,1.5018,14345199998.0
2009-01-07 13:00:00,1.50185,1.5026,1.4972,1.49875,12087300000.0
2009-01-07 14:00:00,1.4988,1.5015,1.49845,1.5008,11338400000.0
2009-01-07 15:00:00,1.5008,1.5019,1.4932,1.49725,14852100001.0
2009-01-07 16:00:00,1.4973,1.49935,1.4957,1.4988,13665599999.0
2009-01-07 17:00:00,1.4988,1.5011,1.4958,1.4998,19300800003.0
2009-01-07 18:00:00,1.4997,1.50345,1.49925,1.501,19711599999.0
2009-01-07 19:00:00,1.50095,1.501,1.49715,1.49725,11910000001.0
2009-01-07 20:00:00,1.4974,1.5041,1.497,1.503,20628400000.0
2009-01-07 21:00:00,1.50305,1.5039,1.50065,1.50095,16399000011.0
2009-01-07 22:00:00,1.50095,1.50345,1.5002,1.50065,13948700000.0
2009-01-07 23:00:00,1.50055,1.50395,1.5005,1.50265,10447799999.0
2009-01-08 00:00:00,1.50275,1.5041,1.50185,1.5034,1326800000.0
2009-01-08 01:00:00,1.50355,1.50365,1.5012,1.5023,2497199979.0
2009-01-08 02:00:00,1.5023,1.50425,1.50135,1.5015,6105599999.0
2009-01-08 03:00:00,1.5015,1.5025,1.50084,1.5016,3330000000.0
2009-01-08 04:00:00,1.5016,1.5032,1.50114,1.5021,2510800000.0
2009-01-08 05:00:00,1.50205,1.5027,1.50174,1.50229,4354000008.0
2009-01-08 06:00:00,1.5024,1.5026,1.50095,1.5013,4242100008.0
2009-01-08 07:00:00,1.5013,1.5018,1.50095,1.5011,3891400000.0
2009-01-08 08:00:00,1.5011,1.50155,1.4968,1.4976,9701899992.0
2009-01-08 09:00:00,1.4976,1.49855,1.49645,1.4981,10990400000.0
2009-01-08 10:00:00,1.49815,1.49965,1.49425,1.497,18212900000.0
2009-01-08 11:00:00,1.497,1.49915,1.49545,1.4961,14348100000.0
2009-01-08 12:00:00,1.49605,1.497,1.4933,1.49605,13838700015.0
2009-01-08 13:00:00,1.4959,1.49615,1.4945,1.49505,7731600000.0
2009-01-08 14:00:00,1.49505,1.4993,1.49465,1.4955,15713100004.0
2009-01-08 15:00:00,1.4954,1.50025,1.4938,1.4997,18249300000.0
2009-01-08 16:00:00,1.4997,1.5024,1.49695,1.4997,13793600002.0
2009-01-08 17:00:00,1.49965,1.50035,1.4973,1.4981,11149299999.0
2009-01-08 18:00:00,1.49835,1.50125,1.4968,1.49795,12251700000.0
2009-01-08 19:00:00,1.498,1.4993,1.49675,1.49765,13412400000.0
2009-01-08 20:00:00,1.49775,1.49955,1.49765,1.4986,17070800000.0
2009-01-08 21:00:00,1.4986,1.50085,1.4984,1.5,8209600001.0
2009-01-08 22:00:00,1.5,1.50145,1.4974,1.4976,11360100000.0
2009-01-08 23:00:00,1.4976,1.50105,1.49685,1.4974,8150200000.0
2009-01-09 00:00:00,1.4974,1.49885,1.49695,1.49835,1576000000.0
2009-01-09 01:00:00,1.4983,1.499,1.49775,1.49855,1417000000.0
2009-01-09 02:00:00,1.4986,1.49965,1.4977,1.4983,3998600001.0
2009-01-09 03:00:00,1.4985,1.49865,1.496,1.4974,4363800000.0
2009-01-09 04:00:00,1.4973,1.4975,1.496,1.4965,3132200000.0
2009-01-09 05:00:00,1.49645,1.49685,1.49585,1.49605,2426200000.0
2009-01-09 06:00:00,1.49605,1.4967,1.4959,1.4964,1932200000.0
2009-01-09 07:00:00,1.4964,1.497,1.496,1.49675,2689600000.0
2009-01-09 08:00:00,1.49675,1.49805,1.49605,1.49685,2456600000.0
2009-01-09 09:00:00,1.4969,1.4978,1.49415,1.49575,8015600000.0
2009-01-09 10:00:00,1.49575,1.4966,1.49165,1.493,8104800000.0
2009-01-09 11:00:00,1.493,1.49565,1.4925,1.49415,6681200000.0
2009-01-09 12:00:00,1.49415,1.49675,1.49395,1.4966,6099900000.0
2009-01-09 13:00:00,1.4966,1.4979,1.4953,1.4972,6095100000.0
2009-01-09 14:00:00,1.49715,1.49915,1.4964,1.49855,5505400000.0
2009-01-09 15:00:00,1.49855,1.50225,1.49855,1.5011,9544200001.0
2009-01-09 16:00:00,1.5011,1.5052,1.49915,1.49965,15130299999.0
2009-01-09 17:00:00,1.4998,1.5018,1.49705,1.49715,12701700000.0
2009-01-09 18:00:00,1.4972,1.4985,1.49555,1.4971,10711699999.0
2009-01-09 19:00:00,1.4972,1.49915,1.4957,1.49825,8904400000.0
2009-01-09 20:00:00,1.49825,1.4991,1.4971,1.4983,8629300000.0
2009-01-09 21:00:00,1.4983,1.5013,1.49675,1.49735,5799500000.0
2009-01-09 22:00:00,1.4973,1.4983,1.49465,1.496,2817500000.0
2009-01-09 23:00:00,1.49605,1.50015,1.49485,1.50005,2701400000.0
2009-01-12 00:00:00,1.49785,1.4983,1.49525,1.49545,1815800000.0
2009-01-12 01:00:00,1.49565,1.496,1.4936,1.49505,2778800000.0
2009-01-12 02:00:00,1.495,1.49595,1.49386,1.495,5525600000.0
2009-01-12 03:00:00,1.495,1.4983,1.4949,1.49805,3708800000.0
2009-01-12 04:00:00,1.49805,1.4989,1.49705,1.49865,1930500000.0
2009-01-12 05:00:00,1.49842,1.49865,1.49615,1.49665,2079200000.0
2009-01-12 06:00:00,1.4967,1.49795,1.4959,1.4962,3417000000.0
2009-01-12 07:00:00,1.4962,1.4976,1.4959,1.49695,2664900000.0
2009-01-12 08:00:00,1.49685,1.4987,1.49645,1.4971,3383000000.0
2009-01-12 09:00:00,1.49725,1.49925,1.4954,1.49665,6558300000.0
2009-01-12 10:00:00,1.49665,1.4974,1.49525,1.4967,8875100000.0
2009-01-12 11:00:00,1.49665,1.50035,1.49665,1.49945,7087299999.0
2009-01-12 12:00:00,1.49945,1.50115,1.4977,1.50065,5304400000.0
2009-01-12 13:00:00,1.50065,1.50065,1.4976,1.4993,5605500000.0
2009-01-12 14:00:00,1.4993,1.50175,1.49885,1.50105,6080600000.0
2009-01-12 15:00:00,1.50105,1.50205,1.5002,1.50155,7095100000.0
2009-01-12 16:00:00,1.50155,1.5034,1.49645,1.4972,8740400000.0
2009-01-12 17:00:00,1.4972,1.4983,1.48845,1.49,13575500000.0
2009-01-12 18:00:00,1.49005,1.49005,1.48535,1.4866,11208800000.0
2009-01-12 19:00:00,1.4867,1.49055,1.48575,1.4891,7234400000.0
2009-01-12 20:00:00,1.48905,1.49215,1.48865,1.4911,4717700000.0
2009-01-12 21:00:00,1.4911,1.4916,1.4899,1.49085,5837000000.0
2009-01-12 22:00:00,1.49085,1.491,1.48895,1.4909,3413200000.0
2009-01-12 23:00:00,1.49095,1.49095,1.4883,1.4893,4020000000.0
2009-01-13 00:00:00,1.48915,1.4901,1.4883,1.4893,1402800000.0
2009-01-13 01:00:00,1.48955,1.4901,1.48829,1.4893,2509400000.0
2009-01-13 02:00:00,1.4893,1.48965,1.48815,1.4885,4618600000.0
2009-01-13 03:00:00,1.48845,1.48985,1.48814,1.4894,4229866000.0
2009-01-13 04:00:00,1.48965,1.4898,1.4882,1.4895,2199600000.0
2009-01-13 05:00:00,1.4891,1.49035,1.48903,1.49,2677000000.0
2009-01-13 06:00:00,1.49,1.4902,1.4874,1.48895,3780100000.0
2009-01-13 07:00:00,1.48895,1.4894,1.48615,1.487,5100900000.0
2009-01-13 08:00:00,1.487,1.48815,1.48595,1.48645,3959200000.0
2009-01-13 09:00:00,1.48645,1.4868,1.4824,1.48355,9171700000.0
2009-01-13 10:00:00,1.48355,1.4843,1.4817,1.4824,10036200000.0
2009-01-13 11:00:00,1.4824,1.48455,1.48105,1.48415,11232600000.0
2009-01-13 12:00:00,1.48415,1.48755,1.4833,1.4864,10073000000.0
2009-01-13 13:00:00,1.48635,1.48745,1.48505,1.48535,7431199998.0
2009-01-13 14:00:00,1.4854,1.4855,1.48265,1.48395,9500800000.0
2009-01-13 15:00:00,1.48395,1.4871,1.48335,1.48395,15037400000.0
2009-01-13 16:00:00,1.48395,1.48605,1.4821,1.4838,15102500000.0
2009-01-13 17:00:00,1.4838,1.48525,1.4797,1.48075,14119500001.0
2009-01-13 18:00:00,1.48075,1.4837,1.47935,1.4795,11548200000.0
2009-01-13 19:00:00,1.4795,1.47975,1.47635,1.4775,7067200000.0
2009-01-13 20:00:00,1.4775,1.4779,1.4744,1.475,6186199999.0
2009-01-13 21:00:00,1.475,1.4768,1.47365,1.47525,7599629999.0
2009-01-13 22:00:00,1.47525,1.47645,1.4744,1.47605,4334800000.0
2009-01-13 23:00:00,1.47605,1.4762,1.47485,1.47505,2749700000.0
2009-01-14 00:00:00,1.47495,1.47665,1.47395,1.475,1584632000.0
2009-01-14 01:00:00,1.475,1.4761,1.47423,1.4761,2070200000.0
2009-01-14 02:00:00,1.4761,1.4775,1.47565,1.4766,4318600001.0
2009-01-14 03:00:00,1.4766,1.47935,1.47655,1.478,5012800000.0
2009-01-14 04:00:00,1.478,1.47985,1.47748,1.47985,2319600000.0
2009-01-14 05:00:00,1.4797,1.48085,1.4782,1.4785,4002800000.0
2009-01-14 06:00:00,1.4785,1.4796,1.47815,1.4786,4245800000.0
2009-01-14 07:00:00,1.4786,1.482,1.4785,1.48085,5123400000.0
2009-01-14 08:00:00,1.48085,1.4817,1.47935,1.4811,6571800000.0
2009-01-14 09:00:00,1.48115,1.4838,1.4806,1.4836,8219800000.0
2009-01-14 10:00:00,1.48365,1.48375,1.4771,1.48135,11331399999.0
2009-01-14 11:00:00,1.4813,1.48175,1.4773,1.47735,12554600001.0
2009-01-14 12:00:00,1.4774,1.4777,1.47405,1.477,10176900000.0
2009-01-14 13:00:00,1.477,1.4778,1.4756,1.47705,5768500000.0
2009-01-14 14:00:00,1.477,1.47865,1.47605,1.4772,7831100000.0
2009-01-14 15:00:00,1.4771,1.47795,1.4679,1.46865,13868300001.0
2009-01-14 16:00:00,1.46865,1.4698,1.46565,1.46925,13716000002.0
2009-01-14 17:00:00,1.4692,1.4723,1.46845,1.47195,12857300000.0
2009-01-14 18:00:00,1.47195,1.47295,1.46955,1.4728,10384799999.0
2009-01-14 19:00:00,1.4728,1.47345,1.4704,1.4723,6332000000.0
2009-01-14 20:00:00,1.47235,1.4729,1.46975,1.4704,6452000000.0
2009-01-14 21:00:00,1.47055,1.47145,1.46915,1.4701,6176800001.0
2009-01-14 22:00:00,1.4701,1.47085,1.46899,1.47045,6037300000.0
2009-01-14 23:00:00,1.4704,1.47265,1.4698,1.47185,3857600000.0
2009-01-15 00:00:00,1.47185,1.47265,1.47085,1.4709,2068800000.0
2009-01-15 01:00:00,1.47095,1.4733,1.46915,1.4731,3864200000.0
2009-01-15 02:00:00,1.4732,1.47335,1.47005,1.4705,4910199999.0
2009-01-15 03:00:00,1.4705,1.47095,1.469,1.46995,6469799999.0
2009-01-15 04:00:00,1.46995,1.4704,1.46925,1.4693,9467200000.0
2009-01-15 05:00:00,1.4693,1.47025,1.4691,1.4694,5274400000.0
2009-01-15 06:00:00,1.4694,1.46975,1.46815,1.46945,2560800000.0
2009-01-15 07:00:00,1.4694,1.47045,1.46875,1.46983,4653800000.0
2009-01-15 08:00:00,1.47,1.4725,1.46951,1.47015,4139400000.0
2009-01-15 09:00:00,1.4702,1.4715,1.4679,1.4686,9786699999.0
2009-01-15 10:00:00,1.4687,1.47155,1.4679,1.469,11082400000.0
2009-01-15 11:00:00,1.469,1.4743,1.46785,1.47265,14318399994.0
2009-01-15 12:00:00,1.4727,1.47645,1.4718,1.47475,11833200000.0
2009-01-15 13:00:00,1.47475,1.47775,1.47395,1.47485,11190900000.0
2009-01-15 14:00:00,1.4747,1.47665,1.4722,1.47665,13641399999.0
2009-01-15 15:00:00,1.4766,1.47975,1.47195,1.47785,25114246503.0
2009-01-15 16:00:00,1.47785,1.4814,1.47275,1.47415,25545499999.0
2009-01-15 17:00:00,1.4743,1.47625,1.4676,1.4707,25076299997.0
2009-01-15 18:00:00,1.47065,1.4731,1.46755,1.47095,16016099995.0
2009-01-15 19:00:00,1.471,1.4737,1.46925,1.47025,10857999995.0
2009-01-15 20:00:00,1.47045,1.4758,1.4702,1.4751,9467999999.0
2009-01-15 21:00:00,1.4751,1.4788,1.4747,1.47655,14848099999.0
2009-01-15 22:00:00,1.47655,1.47785,1.47345,1.4773,11339600000.0
2009-01-15 23:00:00,1.4773,1.47845,1.47485,1.47535,8046899995.0
2009-01-16 00:00:00,1.47525,1.4768,1.4749,1.4754,1559400000.0
2009-01-16 01:00:00,1.47535,1.47725,1.47535,1.47645,4051599996.0
2009-01-16 02:00:00,1.47645,1.4774,1.4748,1.4769,10783399982.0
2009-01-16 03:00:00,1.4769,1.47825,1.4764,1.477,5951300000.0
2009-01-16 04:00:00,1.477,1.4772,1.47395,1.476,6286800000.0
2009-01-16 05:00:00,1.476,1.47855,1.47595,1.47785,8353500000.0
2009-01-16 06:00:00,1.47785,1.48195,1.47775,1.4815,6286400000.0
2009-01-16 07:00:00,1.48175,1.48205,1.48015,1.4814,7143200002.0
2009-01-16 08:00:00,1.48145,1.4826,1.4803,1.48095,10783199999.0
2009-01-16 09:00:00,1.48095,1.48375,1.47735,1.4805,9335899997.0
2009-01-16 10:00:00,1.48055,1.4834,1.47715,1.48215,13684899982.0
2009-01-16 11:00:00,1.4824,1.4838,1.4816,1.48305,12734199991.0
2009-01-16 12:00:00,1.48305,1.4853,1.48245,1.4836,14381000001.0
2009-01-16 13:00:00,1.4836,1.48825,1.48215,1.48655,13332199997.0
2009-01-16 14:00:00,1.4866,1.48675,1.48345,1.4856,9409399999.0
2009-01-16 15:00:00,1.4857,1.4869,1.4815,1.48195,13087099998.0
2009-01-16 16:00:00,1.4819,1.48475,1.48015,1.48135,15693499996.0
2009-01-16 17:00:00,1.48125,1.48395,1.48,1.48285,15524299999.0
2009-01-16 18:00:00,1.48285,1.48375,1.47945,1.47985,13420200001.0
2009-01-16 19:00:00,1.47985,1.4803,1.4764,1.47755,11816500002.0
2009-01-16 20:00:00,1.47755,1.48225,1.4769,1.4811,11577400002.0
2009-01-16 21:00:00,1.48115,1.4847,1.48115,1.48395,11106400000.0
2009-01-16 22:00:00,1.48395,1.4848,1.48347,1.4842,4735400001.0
2009-01-16 23:00:00,1.48425,1.48595,1.4837,1.48395,4141100002.0
2009-01-19 00:00:00,1.48628,1.4876,1.4861,1.4867,2560400000.0
2009-01-19 01:00:00,1.48665,1.49265,1.4866,1.4915,4004200000.0
2009-01-19 02:00:00,1.4915,1.49175,1.48895,1.49,5177700004.0
2009-01-19 03:00:00,1.49,1.49105,1.4868,1.48805,6303900007.0
2009-01-19 04:00:00,1.48815,1.49025,1.48755,1.48995,2784000000.0
2009-01-19 05:00:00,1.4901,1.4927,1.4897,1.4918,3316500000.0
2009-01-19 06:00:00,1.49185,1.49185,1.49032,1.4907,4632600000.0
2009-01-19 07:00:00,1.49075,1.49085,1.4896,1.4898,3548400000.0
2009-01-19 08:00:00,1.48985,1.4912,1.48955,1.49045,3647600000.0
2009-01-19 09:00:00,1.49045,1.49065,1.4873,1.49015,6334700000.0
2009-01-19 10:00:00,1.4902,1.4924,1.4855,1.4858,6534400000.0
2009-01-19 11:00:00,1.4858,1.489,1.48575,1.488,7195900000.0
2009-01-19 12:00:00,1.488,1.48955,1.48625,1.4886,5728700002.0
2009-01-19 13:00:00,1.48855,1.48885,1.48395,1.48405,5820400000.0
2009-01-19 14:00:00,1.48405,1.4856,1.481,1.4814,12188300001.0
2009-01-19 15:00:00,1.4814,1.4846,1.48015,1.4841,15950599999.0
2009-01-19 16:00:00,1.4841,1.49075,1.48405,1.4888,16093099999.0
2009-01-19 17:00:00,1.4889,1.4895,1.48595,1.48735,7804000000.0
2009-01-19 18:00:00,1.48725,1.48755,1.48475,1.4859,11964299994.0
2009-01-19 19:00:00,1.48585,1.48685,1.48495,1.4855,6852600001.0
2009-01-19 20:00:00,1.4855,1.4864,1.48485,1.48505,5682000003.0
2009-01-19 21:00:00,1.4851,1.4855,1.48397,1.4848,6377799998.0
2009-01-19 22:00:00,1.4848,1.4851,1.48409,1.48485,4096999997.0
2009-01-19 23:00:00,1.48485,1.4855,1.4818,1.4825,8118800000.0
2009-01-20 00:00:00,1.48215,1.48415,1.48185,1.482,3218200000.0
2009-01-20 01:00:00,1.48205,1.4831,1.4804,1.48215,7613600000.0
2009-01-20 02:00:00,1.4821,1.4842,1.4786,1.4793,9788799998.0
2009-01-20 03:00:00,1.4793,1.47995,1.4781,1.4785,9560499990.0
2009-01-20 04:00:00,1.47855,1.4811,1.4781,1.4785,7455400003.0
2009-01-20 05:00:00,1.4785,1.4791,1.47795,1.4788,4037199999.0
2009-01-20 06:00:00,1.4788,1.47955,1.47665,1.4773,15249400001.0
2009-01-20 07:00:00,1.47725,1.47815,1.4758,1.4772,8929300001.0
2009-01-20 08:00:00,1.4771,1.4807,1.47705,1.48055,6218799998.0
2009-01-20 09:00:00,1.48055,1.48105,1.477,1.478,11332700000.0
2009-01-20 10:00:00,1.4782,1.4841,1.47785,1.4825,11886999999.0
2009-01-20 11:00:00,1.48235,1.48605,1.48165,1.48255,10979999999.0
2009-01-20 12:00:00,1.48255,1.48415,1.4794,1.4801,8948900000.0
2009-01-20 13:00:00,1.4801,1.4804,1.47695,1.479,10516300000.0
2009-01-20 14:00:00,1.47925,1.4815,1.47855,1.48015,13421700000.0
2009-01-20 15:00:00,1.48015,1.4812,1.47835,1.48065,15680599997.0
2009-01-20 16:00:00,1.48065,1.48115,1.47735,1.47755,14435599998.0
2009-01-20 17:00:00,1.4776,1.4801,1.47675,1.4793,13557800000.0
2009-01-20 18:00:00,1.4793,1.48105,1.4777,1.47995,10643900000.0
2009-01-20 19:00:00,1.47995,1.48175,1.4799,1.48145,6602800000.0
2009-01-20 20:00:00,1.48145,1.483,1.47995,1.48105,9076400000.0
2009-01-20 21:00:00,1.48095,1.4818,1.47885,1.47895,8621199999.0
2009-01-20 22:00:00,1.4789,1.4814,1.477,1.4788,6012000000.0
2009-01-20 23:00:00,1.4788,1.48075,1.47765,1.47875,4309200000.0
2009-01-21 00:00:00,1.47915,1.4796,1.4773,1.47785,1403200000.0
2009-01-21 01:00:00,1.47785,1.4791,1.4774,1.4784,2999800000.0
2009-01-21 02:00:00,1.4784,1.48015,1.47741,1.4787,5090200000.0
2009-01-21 03:00:00,1.4787,1.48015,1.47843,1.48005,4068400000.0
2009-01-21 04:00:00,1.48005,1.4817,1.4793,1.48105,5166200000.0
2009-01-21 05:00:00,1.4812,1.48405,1.4807,1.4823,6658000000.0
2009-01-21 06:00:00,1.4823,1.4832,1.4803,1.481,6981000000.0
2009-01-21 07:00:00,1.481,1.48405,1.48045,1.4838,7491600000.0
2009-01-21 08:00:00,1.4837,1.4837,1.47995,1.48045,5828100000.0
2009-01-21 09:00:00,1.48045,1.48215,1.4784,1.47955,9867600000.0
2009-01-21 10:00:00,1.4796,1.48175,1.4783,1.4799,9387400000.0
2009-01-21 11:00:00,1.4801,1.48145,1.474,1.474,17112199992.0
2009-01-21 12:00:00,1.47395,1.47755,1.47345,1.4767,19602099994.0
2009-01-21 13:00:00,1.47675,1.4781,1.47445,1.4771,17263599998.0
2009-01-21 14:00:00,1.47715,1.47825,1.47545,1.4762,16270999999.0
2009-01-21 15:00:00,1.4762,1.4794,1.47495,1.47875,20635699995.0
2009-01-21 16:00:00,1.47875,1.4845,1.47855,1.48355,23369100003.0
2009-01-21 17:00:00,1.48365,1.48445,1.47605,1.47645,25354000000.0
2009-01-21 18:00:00,1.4766,1.48005,1.47525,1.47665,27750199996.0
2009-01-21 19:00:00,1.47655,1.48765,1.47395,1.48725,24888899994.0
2009-01-21 20:00:00,1.48725,1.49175,1.4872,1.4913,14767800000.0
2009-01-21 21:00:00,1.4913,1.4998,1.4905,1.49905,13835700005.0
2009-01-21 22:00:00,1.49905,1.50445,1.49795,1.5031,20704400000.0
2009-01-21 23:00:00,1.503,1.50525,1.49995,1.50185,17358600001.0
2009-01-22 00:00:00,1.50185,1.5045,1.50135,1.5038,7974436000.0
2009-01-22 01:00:00,1.5038,1.504,1.49875,1.50075,8539559000.0
2009-01-22 02:00:00,1.5008,1.502,1.498,1.4992,5866940001.0
2009-01-22 03:00:00,1.4992,1.50415,1.49738,1.50165,6863400000.0
2009-01-22 04:00:00,1.5017,1.5037,1.50075,1.50295,10431800000.0
2009-01-22 05:00:00,1.5029,1.5045,1.50216,1.5038,8045800000.0
2009-01-22 06:00:00,1.50375,1.5091,1.5032,1.5085,13675200000.0
2009-01-22 07:00:00,1.5086,1.50925,1.50635,1.50695,5379600000.0
2009-01-22 08:00:00,1.50695,1.50865,1.50515,1.5061,9236800000.0
2009-01-22 09:00:00,1.50625,1.5077,1.50065,1.50245,12786600000.0
2009-01-22 10:00:00,1.50245,1.50835,1.50245,1.50765,16327199999.0
2009-01-22 11:00:00,1.5076,1.5107,1.5066,1.50765,23104400001.0
2009-01-22 12:00:00,1.5075,1.5079,1.50225,1.50275,18587699996.0
2009-01-22 13:00:00,1.5028,1.50375,1.5008,1.50315,17423599999.0
2009-01-22 14:00:00,1.50315,1.50465,1.50175,1.50275,15553600001.0
2009-01-22 15:00:00,1.5024,1.5035,1.4938,1.49705,25164699998.0
2009-01-22 16:00:00,1.49715,1.49985,1.49435,1.4966,16750400002.0
2009-01-22 17:00:00,1.49655,1.4975,1.4942,1.49455,23444099997.0
2009-01-22 18:00:00,1.49455,1.4972,1.49245,1.49455,21570100003.0
2009-01-22 19:00:00,1.4945,1.4979,1.49345,1.49775,16455999995.0
2009-01-22 20:00:00,1.49775,1.49945,1.495,1.49935,9604600001.0
2009-01-22 21:00:00,1.4993,1.50315,1.49925,1.50145,5937500000.0
2009-01-22 22:00:00,1.5015,1.5035,1.4978,1.50085,4058400000.0
2009-01-22 23:00:00,1.5008,1.5012,1.4975,1.49845,2634600000.0
2009-01-23 00:00:00,1.49845,1.50005,1.49745,1.4999,3661400000.0
2009-01-23 01:00:00,1.49985,1.50055,1.4989,1.50035,3684800000.0
2009-01-23 02:00:00,1.50035,1.5008,1.4995,1.50035,5516600000.0
2009-01-23 03:00:00,1.50035,1.5006,1.49868,1.49985,4077800000.0
2009-01-23 04:00:00,1.49985,1.5008,1.49905,1.50015,3589800000.0
2009-01-23 05:00:00,1.5001,1.5005,1.4987,1.4996,3300200000.0
2009-01-23 06:00:00,1.49955,1.4998,1.49725,1.49865,6633800000.0
2009-01-23 07:00:00,1.49865,1.4996,1.4977,1.49815,5779200002.0
2009-01-23 08:00:00,1.49815,1.4982,1.4959,1.4972,3774400000.0
2009-01-23 09:00:00,1.4972,1.49975,1.49235,1.49385,11052200001.0
2009-01-23 10:00:00,1.49395,1.49475,1.4894,1.49405,8845900001.0
2009-01-23 11:00:00,1.494,1.4956,1.49005,1.4915,7955500000.0
2009-01-23 12:00:00,1.4915,1.49555,1.4902,1.49285,6932900000.0
2009-01-23 13:00:00,1.4928,1.49475,1.4914,1.4934,6865200000.0
2009-01-23 14:00:00,1.4934,1.4944,1.4919,1.49405,8931600000.0
2009-01-23 15:00:00,1.49405,1.49665,1.4934,1.49605,13148299997.0
2009-01-23 16:00:00,1.49605,1.50265,1.49605,1.49985,13084500000.0
2009-01-23 17:00:00,1.4999,1.50125,1.49415,1.49535,11161199999.0
2009-01-23 18:00:00,1.49545,1.49895,1.4939,1.49405,8224300000.0
2009-01-23 19:00:00,1.49405,1.49825,1.4936,1.49755,7041000000.0
2009-01-23 20:00:00,1.49755,1.5018,1.49685,1.5018,6366000000.0
2009-01-23 21:00:00,1.50185,1.5036,1.4987,1.50075,5553200000.0
2009-01-23 22:00:00,1.50065,1.50195,1.50015,1.50115,4668400000.0
2009-01-23 23:00:00,1.50115,1.50165,1.49575,1.49615,2211900000.0
2009-01-26 00:00:00,1.496,1.49706,1.4931,1.4939,2354800000.0
2009-01-26 01:00:00,1.4939,1.49795,1.49295,1.4971,6561200000.0
2009-01-26 02:00:00,1.4972,1.49825,1.49458,1.49605,11588800000.0
2009-01-26 03:00:00,1.49605,1.4978,1.4946,1.4969,5008999999.0
2009-01-26 04:00:00,1.49695,1.5017,1.49635,1.50035,5839600000.0
2009-01-26 05:00:00,1.50035,1.504,1.49875,1.50265,4238600000.0
2009-01-26 06:00:00,1.50265,1.5044,1.50225,1.50415,2724800000.0
2009-01-26 07:00:00,1.5042,1.50455,1.5004,1.501,3107400000.0
2009-01-26 08:00:00,1.5009,1.50125,1.49885,1.50025,4085200000.0
2009-01-26 09:00:00,1.50025,1.5017,1.4976,1.499,11863700000.0
2009-01-26 10:00:00,1.499,1.5028,1.49815,1.50165,12531299999.0
2009-01-26 11:00:00,1.50165,1.50325,1.4995,1.50265,7813700004.0
2009-01-26 12:00:00,1.50265,1.5052,1.50145,1.5026,8645500000.0
2009-01-26 13:00:00,1.50255,1.50415,1.50215,1.50275,7212800000.0
2009-01-26 14:00:00,1.50275,1.5039,1.50145,1.5035,10681299999.0
2009-01-26 15:00:00,1.5035,1.50675,1.5023,1.50535,11352600000.0
2009-01-26 16:00:00,1.50535,1.50825,1.50205,1.50685,13216000000.0
2009-01-26 17:00:00,1.50685,1.50905,1.5045,1.505,15747800005.0
2009-01-26 18:00:00,1.505,1.50605,1.5033,1.5049,11463600001.0
2009-01-26 19:00:00,1.5049,1.50605,1.50145,1.5017,10543999999.0
2009-01-26 20:00:00,1.50175,1.50245,1.4985,1.49915,10427400000.0
2009-01-26 21:00:00,1.49905,1.49915,1.49525,1.498,9146900000.0
2009-01-26 22:00:00,1.49795,1.49965,1.49595,1.4976,6359600000.0
2009-01-26 23:00:00,1.49765,1.49995,1.49665,1.4998,2523500000.0
2009-01-27 00:00:00,1.4998,1.5017,1.49875,1.499,1814000000.0
2009-01-27 01:00:00,1.499,1.50285,1.49895,1.5014,3571600000.0
2009-01-27 02:00:00,1.50135,1.50275,1.4998,1.49995,3011900000.0
2009-01-27 03:00:00,1.50005,1.50165,1.4995,1.5009,2550600000.0
2009-01-27 04:00:00,1.5009,1.5041,1.50075,1.50205,4092700000.0
2009-01-27 05:00:00,1.502,1.50395,1.50045,1.5009,4369800000.0
2009-01-27 06:00:00,1.50095,1.50355,1.50005,1.5016,4042200000.0
2009-01-27 07:00:00,1.50165,1.5032,1.5014,1.50225,3039200000.0
2009-01-27 08:00:00,1.50225,1.50405,1.50025,1.50255,4168200001.0
2009-01-27 09:00:00,1.5026,1.50525,1.5026,1.50435,11009799997.0
2009-01-27 10:00:00,1.5043,1.50685,1.5019,1.5064,10908099996.0
2009-01-27 11:00:00,1.50645,1.50875,1.5056,1.5056,13162999999.0
2009-01-27 12:00:00,1.5058,1.50865,1.50405,1.5056,9636100000.0
2009-01-27 13:00:00,1.50555,1.50595,1.50255,1.5026,8563500000.0
2009-01-27 14:00:00,1.50265,1.5032,1.5,1.5016,9722400000.0
2009-01-27 15:00:00,1.50165,1.50455,1.501,1.50435,11310600000.0
2009-01-27 16:00:00,1.50435,1.5063,1.5018,1.50195,14699500000.0
2009-01-27 17:00:00,1.50195,1.5025,1.4963,1.4999,15433600000.0
2009-01-27 18:00:00,1.49985,1.5013,1.4977,1.4983,14179700000.0
2009-01-27 19:00:00,1.49845,1.5011,1.49765,1.50005,5922900000.0
2009-01-27 20:00:00,1.50005,1.50125,1.49895,1.5002,5345200000.0
2009-01-27 21:00:00,1.5002,1.5003,1.49725,1.4987,5377699999.0
2009-01-27 22:00:00,1.4988,1.50325,1.49785,1.50315,4416900000.0
2009-01-27 23:00:00,1.5031,1.50405,1.5011,1.5035,3344800000.0
2009-01-28 00:00:00,1.5035,1.50525,1.5028,1.5047,1931600000.0
2009-01-28 01:00:00,1.50475,1.5073,1.50455,1.50605,2696100000.0
2009-01-28 02:00:00,1.506,1.5072,1.504,1.5046,3541200000.0
2009-01-28 03:00:00,1.50445,1.5069,1.504,1.50675,3900800001.0
2009-01-28 04:00:00,1.50675,1.50735,1.50585,1.50695,4308200000.0
2009-01-28 05:00:00,1.5069,1.50755,1.5067,1.5072,2860000000.0
2009-01-28 06:00:00,1.5072,1.5088,1.50705,1.50845,2830900000.0
2009-01-28 07:00:00,1.50845,1.50875,1.5064,1.50825,2883800000.0
2009-01-28 08:00:00,1.50825,1.5104,1.50595,1.5072,5242700001.0
2009-01-28 09:00:00,1.5072,1.5082,1.50385,1.50795,9000700003.0
2009-01-28 10:00:00,1.5079,1.5089,1.5064,1.5089,11254599999.0
2009-01-28 11:00:00,1.5088,1.5133,1.5063,1.51305,11167599999.0
2009-01-28 12:00:00,1.51305,1.5155,1.51155,1.5137,12462900000.0
2009-01-28 13:00:00,1.5137,1.515,1.5121,1.51455,7314999999.0
2009-01-28 14:00:00,1.51455,1.51715,1.51205,1.51675,9092300000.0
2009-01-28 15:00:00,1.5169,1.51795,1.5159,1.51685,9410079000.0
2009-01-28 16:00:00,1.51685,1.5171,1.51345,1.5143,10404500000.0
2009-01-28 17:00:00,1.51425,1.51795,1.51295,1.51485,12656300000.0
2009-01-28 18:00:00,1.5149,1.5161,1.5124,1.51525,12339400001.0
2009-01-28 19:00:00,1.51525,1.51815,1.51505,1.51695,6546000000.0
2009-01-28 20:00:00,1.5166,1.51855,1.5159,1.51855,5791400000.0
2009-01-28 21:00:00,1.51855,1.51925,1.51275,1.51545,10771900000.0
2009-01-28 22:00:00,1.51545,1.51665,1.51125,1.51295,6225600000.0
2009-01-28 23:00:00,1.5129,1.5156,1.5129,1.51555,3008100000.0
2009-01-29 00:00:00,1.51555,1.5168,1.51505,1.5161,1779200000.0
2009-01-29 01:00:00,1.516,1.5169,1.5145,1.5156,2675400000.0
2009-01-29 02:00:00,1.51565,1.51645,1.5139,1.5147,4701000000.0
2009-01-29 03:00:00,1.5148,1.5153,1.51304,1.51455,3684000000.0
2009-01-29 04:00:00,1.51455,1.51525,1.51285,1.51525,2834400000.0
2009-01-29 05:00:00,1.5154,1.51595,1.51345,1.5144,2774600000.0
2009-01-29 06:00:00,1.51435,1.5154,1.5129,1.513,4096400000.0
2009-01-29 07:00:00,1.5131,1.51345,1.51215,1.5133,3289400000.0
2009-01-29 08:00:00,1.5133,1.5137,1.5123,1.51265,3670200000.0
2009-01-29 09:00:00,1.5125,1.51335,1.5101,1.51235,12005399996.0
2009-01-29 10:00:00,1.51235,1.5131,1.50945,1.5097,13251399999.0
2009-01-29 11:00:00,1.5097,1.51065,1.50615,1.5084,14269999994.0
2009-01-29 12:00:00,1.50825,1.50905,1.50515,1.50655,12763699983.0
2009-01-29 13:00:00,1.50655,1.50915,1.50515,1.507,11369499998.0
2009-01-29 14:00:00,1.50695,1.5076,1.5045,1.50685,11415500000.0
2009-01-29 15:00:00,1.50685,1.5083,1.5059,1.5072,13169200000.0
2009-01-29 16:00:00,1.5072,1.50945,1.4983,1.4994,15141400001.0
2009-01-29 17:00:00,1.4994,1.49945,1.4933,1.49755,18276799998.0
2009-01-29 18:00:00,1.4975,1.49875,1.49355,1.4941,14416100001.0
2009-01-29 19:00:00,1.4942,1.49515,1.49115,1.49275,10006900000.0
2009-01-29 20:00:00,1.4928,1.49305,1.4892,1.49085,6753800000.0
2009-01-29 21:00:00,1.49085,1.4944,1.4903,1.49295,6937500000.0
2009-01-29 22:00:00,1.49295,1.49475,1.49205,1.4941,4463800000.0
2009-01-29 23:00:00,1.4941,1.4948,1.49335,1.4935,2046200000.0
2009-01-30 00:00:00,1.4935,1.4948,1.49256,1.4939,1464200000.0
2009-01-30 01:00:00,1.494,1.494,1.4919,1.4932,2611500000.0
2009-01-30 02:00:00,1.4932,1.49355,1.4876,1.48795,6230800000.0
2009-01-30 03:00:00,1.4881,1.4892,1.4866,1.4889,4735200000.0
2009-01-30 04:00:00,1.48895,1.49035,1.488,1.4896,2575200000.0
2009-01-30 05:00:00,1.48965,1.49035,1.48865,1.4889,2532000000.0
2009-01-30 06:00:00,1.489,1.48925,1.4868,1.48805,6242500000.0
2009-01-30 07:00:00,1.4882,1.4884,1.48605,1.4876,4708000000.0
2009-01-30 08:00:00,1.4877,1.48965,1.48645,1.4895,4150800000.0
2009-01-30 09:00:00,1.4895,1.49285,1.48785,1.49195,14721299999.0
2009-01-30 10:00:00,1.49195,1.4931,1.4863,1.4869,13625700000.0
2009-01-30 11:00:00,1.487,1.4878,1.4839,1.48535,15020600001.0
2009-01-30 12:00:00,1.4853,1.48805,1.48235,1.48765,8324100000.0
2009-01-30 13:00:00,1.4877,1.4897,1.4849,1.48875,8034600000.0
2009-01-30 14:00:00,1.4888,1.49275,1.4871,1.4892,8374400000.0
2009-01-30 15:00:00,1.4892,1.49145,1.48705,1.49025,25143700000.0
2009-01-30 16:00:00,1.4902,1.4993,1.48995,1.4914,35081500000.0
2009-01-30 17:00:00,1.49145,1.49225,1.4871,1.48715,33213499999.0
2009-01-30 18:00:00,1.4873,1.4904,1.48495,1.48675,33418600001.0
2009-01-30 19:00:00,1.4869,1.4892,1.4848,1.48885,21756200000.0
2009-01-30 20:00:00,1.4889,1.49095,1.4836,1.48435,24080700003.0
2009-01-30 21:00:00,1.48435,1.48765,1.4841,1.48655,22599500000.0
2009-01-30 22:00:00,1.4866,1.48805,1.48485,1.48485,18167400000.0
2009-01-30 23:00:00,1.48485,1.4879,1.4836,1.48645,14927700001.0
2009-02-02 00:00:00,1.48429,1.48505,1.48302,1.4838,1482200000.0
2009-02-02 01:00:00,1.4838,1.48435,1.48225,1.48265,5346400000.0
2009-02-02 02:00:00,1.4828,1.48435,1.4823,1.48275,14243400000.0
2009-02-02 03:00:00,1.48275,1.4849,1.4826,1.48435,15005400000.0
2009-02-02 04:00:00,1.48435,1.48575,1.48375,1.4846,12120600000.0
2009-02-02 05:00:00,1.48465,1.48525,1.4821,1.4822,10829800000.0
2009-02-02 06:00:00,1.4822,1.4824,1.48095,1.482,7496400000.0
2009-02-02 07:00:00,1.4821,1.48235,1.48112,1.48225,9858000000.0
2009-02-02 08:00:00,1.48186,1.48395,1.48138,1.48355,13607000000.0
2009-02-02 09:00:00,1.4833,1.4861,1.483,1.48545,24289700000.0
2009-02-02 10:00:00,1.48545,1.48645,1.48255,1.48515,29003800001.0
2009-02-02 11:00:00,1.4853,1.4858,1.48295,1.4848,31831099999.0
2009-02-02 12:00:00,1.48475,1.4863,1.4838,1.4855,22216600000.0
2009-02-02 13:00:00,1.4855,1.4865,1.4818,1.485,27715950000.0
2009-02-02 14:00:00,1.485,1.4873,1.48425,1.487,21879400000.0
2009-02-02 15:00:00,1.487,1.48885,1.4856,1.4865,28047600000.0
2009-02-02 16:00:00,1.4865,1.4898,1.4862,1.48855,24220100000.0
2009-02-02 17:00:00,1.48855,1.49345,1.48805,1.4917,31677400000.0
2009-02-02 18:00:00,1.4916,1.49185,1.4883,1.4909,26672500000.0
2009-02-02 19:00:00,1.49095,1.49395,1.4909,1.4916,21986300000.0
2009-02-02 20:00:00,1.4916,1.49365,1.4892,1.4904,18177200000.0
2009-02-02 21:00:00,1.4902,1.49325,1.4902,1.4917,20163900000.0
2009-02-02 22:00:00,1.49175,1.49385,1.4914,1.4929,15634400000.0
2009-02-02 23:00:00,1.4929,1.4936,1.49095,1.49135,7102600000.0
2009-02-03 00:00:00,1.49145,1.4916,1.4895,1.4897,3724800000.0
2009-02-03 01:00:00,1.48975,1.48985,1.4885,1.489,6453600000.0
2009-02-03 02:00:00,1.489,1.4898,1.48865,1.48935,7684900000.0
2009-02-03 03:00:00,1.4894,1.49285,1.48877,1.4901,15365100000.0
2009-02-03 04:00:00,1.4901,1.49385,1.48945,1.4934,12435700000.0
2009-02-03 05:00:00,1.49335,1.4972,1.49275,1.49635,12177400000.0
2009-02-03 06:00:00,1.4963,1.4969,1.49225,1.49385,8402400000.0
2009-02-03 07:00:00,1.49385,1.4953,1.4918,1.4932,17259600000.0
2009-02-03 08:00:00,1.4932,1.4935,1.4913,1.49215,12892000000.0
2009-02-03 09:00:00,1.49215,1.49495,1.4913,1.4942,23315200000.0
2009-02-03 10:00:00,1.4942,1.49435,1.49025,1.4926,28133400000.0
2009-02-03 11:00:00,1.49275,1.49435,1.49065,1.4919,20742600000.0
2009-02-03 12:00:00,1.4919,1.49235,1.4885,1.4896,12507500001.0
2009-02-03 13:00:00,1.4896,1.49035,1.48835,1.48865,13956200000.0
2009-02-03 14:00:00,1.48865,1.49045,1.4874,1.49005,17674200001.0
2009-02-03 15:00:00,1.49005,1.4905,1.487,1.487,16646400000.0
2009-02-03 16:00:00,1.487,1.4884,1.4833,1.4851,21724400001.0
2009-02-03 17:00:00,1.4851,1.4873,1.48225,1.4846,18198800001.0
2009-02-03 18:00:00,1.48465,1.48655,1.48415,1.4856,16732600001.0
2009-02-03 19:00:00,1.4856,1.4867,1.48495,1.4859,18340300000.0
2009-02-03 20:00:00,1.4859,1.48775,1.4856,1.48635,16336400000.0
2009-02-03 21:00:00,1.48625,1.4899,1.48485,1.4888,22321900000.0
2009-02-03 22:00:00,1.48885,1.48995,1.4881,1.4899,13012000000.0
2009-02-03 23:00:00,1.4899,1.4904,1.4889,1.4895,6731100000.0
2009-02-04 00:00:00,1.4894,1.49015,1.4883,1.4892,1724400000.0
2009-02-04 01:00:00,1.48925,1.48975,1.48875,1.4889,1754000000.0
2009-02-04 02:00:00,1.4889,1.4895,1.48595,1.4864,5754800000.0
2009-02-04 03:00:00,1.4865,1.48905,1.4859,1.4878,6567600000.0
2009-02-04 04:00:00,1.4878,1.4896,1.48705,1.4891,3192300000.0
2009-02-04 05:00:00,1.4891,1.49055,1.48845,1.48935,2612800000.0
2009-02-04 06:00:00,1.4894,1.4915,1.48925,1.491,2346600000.0
2009-02-04 07:00:00,1.49105,1.4913,1.48905,1.48965,3118800000.0
2009-02-04 08:00:00,1.4896,1.4919,1.4896,1.4911,11686000000.0
2009-02-04 09:00:00,1.4911,1.4916,1.4875,1.48845,14190100000.0
2009-02-04 10:00:00,1.48845,1.49175,1.48745,1.4912,13392900000.0
2009-02-04 11:00:00,1.4912,1.49375,1.49095,1.4926,14843704000.0
2009-02-04 12:00:00,1.49265,1.4935,1.49105,1.4915,10533200000.0
2009-02-04 13:00:00,1.4915,1.4937,1.48915,1.49235,17355800000.0
2009-02-04 14:00:00,1.49235,1.49275,1.48935,1.4901,12702100000.0
2009-02-04 15:00:00,1.4901,1.49285,1.4889,1.49095,16620300000.0
2009-02-04 16:00:00,1.49095,1.49235,1.4897,1.4913,14741700000.0
2009-02-04 17:00:00,1.4913,1.4939,1.4901,1.4902,13793299999.0
2009-02-04 18:00:00,1.4902,1.49135,1.4865,1.4885,13354600017.0
2009-02-04 19:00:00,1.48845,1.49205,1.4884,1.48955,12660000000.0
2009-02-04 20:00:00,1.48955,1.49175,1.48935,1.49065,14846600000.0
2009-02-04 21:00:00,1.49065,1.4909,1.4879,1.489,15037700001.0
2009-02-04 22:00:00,1.489,1.4906,1.4878,1.4881,10460600000.0
2009-02-04 23:00:00,1.48815,1.48995,1.4874,1.48815,5722800000.0
2009-02-05 00:00:00,1.48815,1.4902,1.48795,1.4885,3639800000.0
2009-02-05 01:00:00,1.4885,1.4892,1.48785,1.4884,2095800000.0
2009-02-05 02:00:00,1.48835,1.4885,1.48725,1.48755,5008200000.0
2009-02-05 03:00:00,1.4876,1.489,1.48725,1.4884,6772200000.0
2009-02-05 04:00:00,1.48835,1.4892,1.48775,1.4888,5473000000.0
2009-02-05 05:00:00,1.48895,1.49,1.48885,1.4894,6038200000.0
2009-02-05 06:00:00,1.48945,1.4906,1.4889,1.48965,5410000000.0
2009-02-05 07:00:00,1.4897,1.4902,1.4881,1.48845,6738200000.0
2009-02-05 08:00:00,1.48845,1.49,1.4882,1.4899,5957000000.0
2009-02-05 09:00:00,1.49,1.49125,1.4884,1.48945,12540700000.0
2009-02-05 10:00:00,1.4895,1.4903,1.48815,1.48835,8624699999.0
2009-02-05 11:00:00,1.48835,1.49225,1.4881,1.49175,7466099999.0
2009-02-05 12:00:00,1.49175,1.4956,1.4911,1.49455,6871100003.0
2009-02-05 13:00:00,1.4945,1.49505,1.49315,1.4935,6682600000.0
2009-02-05 14:00:00,1.49375,1.49555,1.49125,1.49235,10622499999.0
2009-02-05 15:00:00,1.49235,1.49245,1.48795,1.49065,11739300001.0
2009-02-05 16:00:00,1.4908,1.4928,1.4891,1.49015,13097399999.0
2009-02-05 17:00:00,1.49015,1.49475,1.4891,1.49405,10094900000.0
2009-02-05 18:00:00,1.494,1.4966,1.49345,1.4963,8932600001.0
2009-02-05 19:00:00,1.4965,1.50035,1.4958,1.49885,8283600000.0
2009-02-05 20:00:00,1.49885,1.50035,1.49675,1.49815,7516900000.0
2009-02-05 21:00:00,1.49815,1.5001,1.49765,1.49795,5657000000.0
2009-02-05 22:00:00,1.49795,1.5001,1.4964,1.49675,5499000000.0
2009-02-05 23:00:00,1.49675,1.49855,1.4957,1.497,3034500000.0
2009-02-06 00:00:00,1.49715,1.4995,1.4958,1.4988,1496200000.0
2009-02-06 01:00:00,1.4987,1.49955,1.4974,1.49795,2369400000.0
2009-02-06 02:00:00,1.49795,1.49935,1.4976,1.4978,6663600000.0
2009-02-06 03:00:00,1.4978,1.4991,1.497,1.49885,4061000000.0
2009-02-06 04:00:00,1.49885,1.4993,1.4983,1.49845,3179600000.0
2009-02-06 05:00:00,1.49845,1.49975,1.49829,1.49835,3082200000.0
2009-02-06 06:00:00,1.4985,1.49965,1.49755,1.4993,3733900004.0
2009-02-06 07:00:00,1.4993,1.50005,1.49895,1.49925,2363200000.0
2009-02-06 08:00:00,1.49925,1.49925,1.4959,1.4965,5085000000.0
2009-02-06 09:00:00,1.49645,1.49835,1.4955,1.4973,8791400000.0
2009-02-06 10:00:00,1.4973,1.49905,1.4967,1.49755,9794100000.0
2009-02-06 11:00:00,1.49755,1.50075,1.49745,1.4998,9318300000.0
2009-02-06 12:00:00,1.4999,1.50155,1.49925,1.50065,10359599999.0
2009-02-06 13:00:00,1.5007,1.50085,1.499,1.4993,8056000000.0
2009-02-06 14:00:00,1.49935,1.501,1.49855,1.5002,7562000000.0
2009-02-06 15:00:00,1.50025,1.5026,1.4985,1.5018,9686900001.0
2009-02-06 16:00:00,1.5018,1.5048,1.5014,1.5038,11608900001.0
2009-02-06 17:00:00,1.5039,1.5064,1.5005,1.50245,10759100002.0
2009-02-06 18:00:00,1.50245,1.5062,1.5018,1.5056,11784500004.0
2009-02-06 19:00:00,1.5056,1.5074,1.50425,1.50635,6536500000.0
2009-02-06 20:00:00,1.50635,1.50825,1.50515,1.5061,8545500000.0
2009-02-06 21:00:00,1.5061,1.5062,1.5033,1.50485,6008500000.0
2009-02-06 22:00:00,1.50485,1.5061,1.5036,1.50405,4654800000.0
2009-02-06 23:00:00,1.50405,1.5059,1.50175,1.5024,2687500000.0
2009-02-09 00:00:00,1.5034,1.5043,1.502,1.50405,5861400000.0
2009-02-09 01:00:00,1.504,1.5055,1.50295,1.5037,4226000000.0
2009-02-09 02:00:00,1.5036,1.50655,1.5036,1.50365,7784800003.0
2009-02-09 03:00:00,1.5037,1.50385,1.50175,1.50215,5706200001.0
2009-02-09 04:00:00,1.50215,1.5037,1.5017,1.5022,4233200000.0
2009-02-09 05:00:00,1.5022,1.50305,1.50169,1.5024,4034800000.0
2009-02-09 06:00:00,1.50235,1.5035,1.50128,1.50135,3349600000.0
2009-02-09 07:00:00,1.5018,1.5018,1.5006,1.501,4401400003.0
2009-02-09 08:00:00,1.50095,1.5018,1.4995,1.50085,6163200000.0
2009-02-09 09:00:00,1.50085,1.50385,1.4988,1.50285,10343799998.0
2009-02-09 10:00:00,1.50285,1.5059,1.50205,1.50465,10975500000.0
2009-02-09 11:00:00,1.5047,1.5058,1.50365,1.50535,12216099998.0
2009-02-09 12:00:00,1.50535,1.50675,1.50505,1.50635,8400700000.0
2009-02-09 13:00:00,1.50635,1.5065,1.50465,1.506,10671100000.0
2009-02-09 14:00:00,1.506,1.50645,1.50425,1.50555,9836000000.0
2009-02-09 15:00:00,1.5056,1.5065,1.50235,1.50605,14823499999.0
2009-02-09 16:00:00,1.50605,1.50755,1.5048,1.50605,17423699998.0
2009-02-09 17:00:00,1.5061,1.5118,1.5049,1.5114,14798800001.0
2009-02-09 18:00:00,1.51135,1.5127,1.50965,1.5109,12891400010.0
2009-02-09 19:00:00,1.51085,1.51515,1.51075,1.51465,8832700000.0
2009-02-09 20:00:00,1.51465,1.515,1.5103,1.51155,6359300000.0
2009-02-09 21:00:00,1.5115,1.51315,1.51015,1.51295,6946200000.0
2009-02-09 22:00:00,1.51295,1.51475,1.5123,1.5136,5343100000.0
2009-02-09 23:00:00,1.5136,1.51495,1.51295,1.51355,3257500000.0
2009-02-10 00:00:00,1.51355,1.51425,1.5121,1.51335,3112900000.0
2009-02-10 01:00:00,1.51345,1.51455,1.51145,1.5128,4145800000.0
2009-02-10 02:00:00,1.51275,1.51405,1.50685,1.5076,11445400000.0
2009-02-10 03:00:00,1.50765,1.50775,1.5055,1.5075,8050999998.0
2009-02-10 04:00:00,1.5075,1.51215,1.5067,1.5117,5807000000.0
2009-02-10 05:00:00,1.51165,1.5117,1.50765,1.50885,6784200000.0
2009-02-10 06:00:00,1.50885,1.5093,1.507,1.5071,4796600000.0
2009-02-10 07:00:00,1.5072,1.5097,1.5055,1.5096,7109100000.0
2009-02-10 08:00:00,1.50945,1.5122,1.5088,1.5113,8262300000.0
2009-02-10 09:00:00,1.5113,1.5129,1.50785,1.5091,15474300002.0
2009-02-10 10:00:00,1.5091,1.5102,1.50535,1.50555,13662600000.0
2009-02-10 11:00:00,1.5056,1.5062,1.5022,1.50365,15032200006.0
2009-02-10 12:00:00,1.5037,1.5061,1.50275,1.505,9972308001.0
2009-02-10 13:00:00,1.50505,1.50615,1.50275,1.5032,10054900001.0
2009-02-10 14:00:00,1.5031,1.507,1.50265,1.5067,10847200000.0
2009-02-10 15:00:00,1.5067,1.5071,1.5043,1.50615,12880600002.0
2009-02-10 16:00:00,1.5061,1.50795,1.5042,1.50555,13154500001.0
2009-02-10 17:00:00,1.50555,1.50625,1.50295,1.50475,21321300005.0
2009-02-10 18:00:00,1.50475,1.5067,1.49485,1.4954,18069200002.0
2009-02-10 19:00:00,1.4956,1.49875,1.49505,1.49705,11292000000.0
2009-02-10 20:00:00,1.4971,1.4973,1.4906,1.4908,12440799999.0
2009-02-10 21:00:00,1.4908,1.4938,1.49035,1.49105,11709000000.0
2009-02-10 22:00:00,1.49105,1.49345,1.4904,1.49165,6217328000.0
2009-02-10 23:00:00,1.49165,1.49385,1.4915,1.49325,2541729500.0
2009-02-11 00:00:00,1.4932,1.4934,1.49185,1.49205,2286600000.0
2009-02-11 01:00:00,1.49205,1.49355,1.49135,1.4932,3056600000.0
2009-02-11 02:00:00,1.4932,1.4944,1.49225,1.4937,4769600000.0
2009-02-11 03:00:00,1.4937,1.49435,1.4922,1.49345,5030100000.0
2009-02-11 04:00:00,1.4934,1.4949,1.49315,1.4935,2561200000.0
2009-02-11 05:00:00,1.49355,1.49385,1.493,1.4937,1925600000.0
2009-02-11 06:00:00,1.4938,1.4944,1.49286,1.49375,4371599998.0
2009-02-11 07:00:00,1.49365,1.49485,1.493,1.49365,4629400000.0
2009-02-11 08:00:00,1.49365,1.49565,1.49295,1.49475,6835000000.0
2009-02-11 09:00:00,1.4947,1.4985,1.4942,1.49845,9701000000.0
2009-02-11 10:00:00,1.49845,1.49875,1.496,1.4962,12938100001.0
2009-02-11 11:00:00,1.49635,1.49635,1.4931,1.49445,13930288002.0
2009-02-11 12:00:00,1.49435,1.49665,1.4935,1.4937,10883451000.0
2009-02-11 13:00:00,1.4937,1.49635,1.4928,1.4956,8926052188.0
2009-02-11 14:00:00,1.49555,1.4983,1.4947,1.4972,8038514999.0
2009-02-11 15:00:00,1.4972,1.5011,1.4967,1.4975,13416900000.0
2009-02-11 16:00:00,1.4975,1.49935,1.4964,1.49785,10441200000.0
2009-02-11 17:00:00,1.49795,1.4997,1.4952,1.49815,13418900000.0
2009-02-11 18:00:00,1.49815,1.49955,1.4942,1.4955,9723500001.0
2009-02-11 19:00:00,1.49545,1.49545,1.49245,1.4926,6284300000.0
2009-02-11 20:00:00,1.4926,1.49335,1.49205,1.49295,5437000000.0
2009-02-11 21:00:00,1.4929,1.4954,1.4924,1.4948,6408600000.0
2009-02-11 22:00:00,1.4948,1.4955,1.49305,1.4938,4845363500.0
2009-02-11 23:00:00,1.4939,1.4951,1.4936,1.4946,2620600000.0
2009-02-12 00:00:00,1.49465,1.495,1.49375,1.4947,2048000000.0
2009-02-12 01:00:00,1.49475,1.49495,1.49295,1.4935,2579300000.0
2009-02-12 02:00:00,1.4935,1.4945,1.49255,1.4932,3722706500.0
2009-02-12 03:00:00,1.49325,1.49455,1.4925,1.4944,4074639500.0
2009-02-12 04:00:00,1.4944,1.4967,1.4935,1.4952,5086600000.0
2009-02-12 05:00:00,1.4952,1.49665,1.49495,1.4955,3522000000.0
2009-02-12 06:00:00,1.49545,1.4974,1.49495,1.4969,2970000000.0
2009-02-12 07:00:00,1.4969,1.4971,1.49565,1.4961,3624000000.0
2009-02-12 08:00:00,1.4961,1.4968,1.4954,1.496,3538800000.0
2009-02-12 09:00:00,1.496,1.49715,1.49535,1.497,6847800000.0
2009-02-12 10:00:00,1.497,1.49745,1.4915,1.4925,11501325498.0
2009-02-12 11:00:00,1.49265,1.49485,1.49205,1.49395,9717499999.0
2009-02-12 12:00:00,1.49395,1.49415,1.4922,1.49345,12710896504.0
2009-02-12 13:00:00,1.49345,1.4953,1.49255,1.4931,8597600003.0
2009-02-12 14:00:00,1.4931,1.49315,1.4873,1.4881,12573200013.0
2009-02-12 15:00:00,1.48815,1.4908,1.48805,1.4893,13508699998.0
2009-02-12 16:00:00,1.48935,1.4921,1.4877,1.49005,19060799995.0
2009-02-12 17:00:00,1.49015,1.4923,1.49015,1.49085,18388599996.0
2009-02-12 18:00:00,1.49085,1.4951,1.48915,1.492,18853600008.0
2009-02-12 19:00:00,1.492,1.4947,1.49075,1.4931,8828799999.0
2009-02-12 20:00:00,1.4931,1.49455,1.4914,1.49235,8952300000.0
2009-02-12 21:00:00,1.49235,1.4956,1.4901,1.4913,7966500000.0
2009-02-12 22:00:00,1.4913,1.4957,1.4884,1.4948,9545500000.0
2009-02-12 23:00:00,1.49475,1.4965,1.4947,1.4958,5291400000.0
2009-02-13 00:00:00,1.4958,1.49715,1.49485,1.49655,3587500000.0
2009-02-13 01:00:00,1.49645,1.49675,1.49515,1.49615,4204199999.0
2009-02-13 02:00:00,1.4962,1.49675,1.4944,1.496,5431400000.0
2009-02-13 03:00:00,1.49615,1.4964,1.49485,1.49495,2794000000.0
2009-02-13 04:00:00,1.49505,1.49635,1.49485,1.49595,4365800000.0
2009-02-13 05:00:00,1.496,1.4976,1.49575,1.49635,6856200001.0
2009-02-13 06:00:00,1.4966,1.4976,1.49535,1.49655,5488200000.0
2009-02-13 07:00:00,1.49641,1.4972,1.4954,1.4958,4421299999.0
2009-02-13 08:00:00,1.4959,1.4977,1.49585,1.497,4921600000.0
2009-02-13 09:00:00,1.497,1.4973,1.49475,1.49705,11020899997.0
2009-02-13 10:00:00,1.49705,1.49855,1.49615,1.498,11271599996.0
2009-02-13 11:00:00,1.498,1.4985,1.49685,1.4972,7687700000.0
2009-02-13 12:00:00,1.4972,1.49735,1.4955,1.49585,9256199999.0
2009-02-13 13:00:00,1.496,1.49655,1.49345,1.49375,8118900000.0
2009-02-13 14:00:00,1.49375,1.49675,1.4936,1.4967,10731000005.0
2009-02-13 15:00:00,1.49665,1.4968,1.49165,1.49195,13342887008.0
2009-02-13 16:00:00,1.492,1.49475,1.4915,1.49445,16173758008.0
2009-02-13 17:00:00,1.4944,1.4965,1.4929,1.4957,19077856999.0
2009-02-13 18:00:00,1.4957,1.49575,1.4905,1.4915,15263494504.0
2009-02-13 19:00:00,1.4914,1.494,1.491,1.49205,13835400008.0
2009-02-13 20:00:00,1.4921,1.49495,1.4915,1.49345,9055800011.0
2009-02-13 21:00:00,1.49365,1.4957,1.4925,1.49525,6547605004.0
2009-02-13 22:00:00,1.4953,1.4967,1.4936,1.4951,4881100000.0
2009-02-13 23:00:00,1.4952,1.4957,1.49255,1.49255,3338000000.0
2009-02-16 00:00:00,1.4885,1.48965,1.488,1.48825,3117600000.0
2009-02-16 01:00:00,1.48825,1.4886,1.48595,1.48805,3504001000.0
2009-02-16 02:00:00,1.4881,1.4885,1.4869,1.48795,5459200000.0
2009-02-16 03:00:00,1.488,1.48985,1.48747,1.4897,3860800000.0
2009-02-16 04:00:00,1.48975,1.4899,1.48875,1.4897,2486600000.0
2009-02-16 05:00:00,1.4897,1.48995,1.489,1.4894,1287800000.0
2009-02-16 06:00:00,1.48935,1.4897,1.48785,1.4883,2351000000.0
2009-02-16 07:00:00,1.48825,1.49015,1.48745,1.4883,3593800000.0
2009-02-16 08:00:00,1.4883,1.49035,1.48775,1.48965,5746900000.0
2009-02-16 09:00:00,1.48955,1.49145,1.4884,1.4896,11811700002.0
2009-02-16 10:00:00,1.4896,1.4926,1.48835,1.49195,10675699999.0
2009-02-16 11:00:00,1.49195,1.49255,1.491,1.49155,10262800000.0
2009-02-16 12:00:00,1.4915,1.4924,1.49115,1.49175,7140000000.0
2009-02-16 13:00:00,1.4918,1.4923,1.49065,1.49085,5188916500.0
2009-02-16 14:00:00,1.49075,1.49155,1.4897,1.4907,7453600000.0
2009-02-16 15:00:00,1.4907,1.4909,1.4856,1.4866,10775766000.0
2009-02-16 16:00:00,1.4866,1.4875,1.48495,1.4851,10022600000.0
2009-02-16 17:00:00,1.4851,1.48695,1.48345,1.4843,12116399998.0
2009-02-16 18:00:00,1.4843,1.4892,1.48425,1.4846,10177299999.0
2009-02-16 19:00:00,1.4846,1.48485,1.4826,1.48465,4953800002.0
2009-02-16 20:00:00,1.4846,1.485,1.4837,1.48415,2234600000.0
2009-02-16 21:00:00,1.4841,1.48415,1.4828,1.48395,1654800000.0
2009-02-16 22:00:00,1.4841,1.48435,1.48305,1.48435,1865300000.0
2009-02-16 23:00:00,1.48425,1.48657,1.48305,1.4844,1715500000.0
2009-02-17 00:00:00,1.48391,1.48473,1.4834,1.4844,3852200000.0
2009-02-17 01:00:00,1.48445,1.4862,1.48385,1.48385,3004299999.0
2009-02-17 02:00:00,1.4839,1.485,1.48305,1.48365,6605100000.0
2009-02-17 03:00:00,1.48365,1.48505,1.48265,1.4834,14362800004.0
2009-02-17 04:00:00,1.4835,1.4863,1.4828,1.48535,6095700003.0
2009-02-17 05:00:00,1.4853,1.4864,1.48355,1.48465,4725200000.0
2009-02-17 06:00:00,1.4846,1.48505,1.4839,1.48425,2159400000.0
2009-02-17 07:00:00,1.48425,1.4852,1.48365,1.4842,3649700000.0
2009-02-17 08:00:00,1.4842,1.4852,1.4832,1.48415,6724800000.0
2009-02-17 09:00:00,1.4842,1.48535,1.4827,1.48465,9893900008.0
2009-02-17 10:00:00,1.4846,1.4856,1.4804,1.4804,14519100002.0
2009-02-17 11:00:00,1.48045,1.4807,1.4769,1.47705,14778000004.0
2009-02-17 12:00:00,1.477,1.48175,1.47555,1.4791,12490900002.0
2009-02-17 13:00:00,1.4791,1.4796,1.4768,1.4772,6925000002.0
2009-02-17 14:00:00,1.4772,1.47935,1.4771,1.47885,7971300001.0
2009-02-17 15:00:00,1.47885,1.4817,1.4786,1.481,14475499998.0
2009-02-17 16:00:00,1.48095,1.48265,1.4802,1.48085,14957900000.0
2009-02-17 17:00:00,1.48085,1.48245,1.47905,1.47955,18941400004.0
2009-02-17 18:00:00,1.47955,1.48075,1.47595,1.47615,12732199999.0
2009-02-17 19:00:00,1.4762,1.4784,1.47575,1.47745,7922900000.0
2009-02-17 20:00:00,1.4775,1.47815,1.4749,1.4757,8491000003.0
2009-02-17 21:00:00,1.4757,1.4773,1.47505,1.47535,7012800000.0
2009-02-17 22:00:00,1.47535,1.4763,1.47225,1.4733,6782000000.0
2009-02-17 23:00:00,1.4734,1.4735,1.47055,1.47115,4074000000.0
2009-02-18 00:00:00,1.4712,1.4719,1.47065,1.47135,1702000000.0
2009-02-18 01:00:00,1.47135,1.4718,1.4704,1.47065,3812200002.0
2009-02-18 02:00:00,1.47065,1.47165,1.4701,1.4702,2726700000.0
2009-02-18 03:00:00,1.4702,1.47165,1.4699,1.4712,2956900000.0
2009-02-18 04:00:00,1.4712,1.472,1.4705,1.47085,3573000000.0
2009-02-18 05:00:00,1.4709,1.4714,1.4698,1.4712,3460200000.0
2009-02-18 06:00:00,1.4712,1.4719,1.4704,1.4705,2386400000.0
2009-02-18 07:00:00,1.47035,1.47245,1.46999,1.472,3532700000.0
2009-02-18 08:00:00,1.472,1.47365,1.47045,1.4717,5487600000.0
2009-02-18 09:00:00,1.4717,1.4758,1.471,1.4748,8491600000.0
2009-02-18 10:00:00,1.4748,1.47845,1.47445,1.47665,9775800001.0
2009-02-18 11:00:00,1.47675,1.4774,1.4749,1.477,9670659500.0
2009-02-18 12:00:00,1.477,1.4783,1.47665,1.4773,8082200004.0
2009-02-18 13:00:00,1.4773,1.47935,1.477,1.479,9434900002.0
2009-02-18 14:00:00,1.47905,1.4799,1.4785,1.47855,8177700002.0
2009-02-18 15:00:00,1.4787,1.4804,1.4779,1.4789,11565199992.0
2009-02-18 16:00:00,1.4789,1.48035,1.47685,1.4774,11761100000.0
2009-02-18 17:00:00,1.4774,1.4794,1.475,1.47795,14421199999.0
2009-02-18 18:00:00,1.4779,1.4826,1.4768,1.4821,13317599998.0
2009-02-18 19:00:00,1.4821,1.48425,1.4793,1.481,8422100000.0
2009-02-18 20:00:00,1.481,1.482,1.4761,1.47775,7939900000.0
2009-02-18 21:00:00,1.4778,1.47925,1.475,1.47655,7894200000.0
2009-02-18 22:00:00,1.47655,1.47725,1.4755,1.47685,5096900000.0
2009-02-18 23:00:00,1.477,1.4771,1.47556,1.4762,2278200000.0
2009-02-19 00:00:00,1.47625,1.4771,1.4755,1.4759,2672200004.0
2009-02-19 01:00:00,1.4759,1.47625,1.4754,1.47615,2407400000.0
2009-02-19 02:00:00,1.47615,1.4769,1.4754,1.4763,4131000000.0
2009-02-19 03:00:00,1.47635,1.47675,1.4753,1.4763,3341000000.0
2009-02-19 04:00:00,1.4764,1.47655,1.4754,1.4764,3447200000.0
2009-02-19 05:00:00,1.4764,1.4768,1.4759,1.4766,3388200000.0
2009-02-19 06:00:00,1.47655,1.4779,1.4757,1.47615,3976300000.0
2009-02-19 07:00:00,1.4761,1.4769,1.4756,1.4766,3731000000.0
2009-02-19 08:00:00,1.4766,1.4787,1.47655,1.4786,3951900000.0
2009-02-19 09:00:00,1.4786,1.48115,1.4773,1.48065,10925899998.0
2009-02-19 10:00:00,1.4807,1.48645,1.48065,1.4855,17284800002.0
2009-02-19 11:00:00,1.4855,1.49115,1.48525,1.48895,14078999999.0
2009-02-19 12:00:00,1.48895,1.49455,1.488,1.48955,15324699999.0
2009-02-19 13:00:00,1.4897,1.4918,1.48915,1.4907,12745000003.0
2009-02-19 14:00:00,1.4907,1.4937,1.4906,1.4926,10410400000.0
2009-02-19 15:00:00,1.4926,1.49415,1.49085,1.4932,10226300003.0
2009-02-19 16:00:00,1.4932,1.49435,1.4916,1.49295,12845600019.0
2009-02-19 17:00:00,1.4928,1.4939,1.4879,1.4885,12529800003.0
2009-02-19 18:00:00,1.4885,1.49115,1.4876,1.48845,12314800001.0
2009-02-19 19:00:00,1.4884,1.4899,1.4876,1.4891,9614600000.0
2009-02-19 20:00:00,1.4891,1.49065,1.4882,1.48855,6849100000.0
2009-02-19 21:00:00,1.48855,1.4889,1.48805,1.4884,5654400000.0
2009-02-19 22:00:00,1.4884,1.4887,1.48655,1.4875,5053400000.0
2009-02-19 23:00:00,1.4875,1.48785,1.4868,1.48715,2632200000.0
2009-02-20 00:00:00,1.4872,1.48775,1.4865,1.4874,1732000000.0
2009-02-20 01:00:00,1.4873,1.4874,1.4865,1.48665,1924800000.0
2009-02-20 02:00:00,1.48665,1.4877,1.48639,1.48675,2747400000.0
2009-02-20 03:00:00,1.48675,1.4871,1.48605,1.4866,2426400000.0
2009-02-20 04:00:00,1.4866,1.4876,1.48635,1.4873,2609800000.0
2009-02-20 05:00:00,1.48688,1.48795,1.4864,1.4868,3583400000.0
2009-02-20 06:00:00,1.4868,1.4872,1.48526,1.4857,4644400000.0
2009-02-20 07:00:00,1.4857,1.48655,1.48505,1.48605,3708599987.0
2009-02-20 08:00:00,1.48605,1.4878,1.4854,1.4874,3579100000.0
2009-02-20 09:00:00,1.4874,1.48785,1.4837,1.4867,8489300000.0
2009-02-20 10:00:00,1.48675,1.49175,1.48565,1.49065,11215200003.0
2009-02-20 11:00:00,1.49075,1.49845,1.4901,1.49655,15246399995.0
2009-02-20 12:00:00,1.49655,1.49725,1.49605,1.49705,15118299985.0
2009-02-20 13:00:00,1.4971,1.49775,1.49625,1.49755,9854199983.0
2009-02-20 14:00:00,1.49775,1.4989,1.49265,1.49315,17987399992.0
2009-02-20 15:00:00,1.4932,1.49385,1.4918,1.4929,18102199962.0
2009-02-20 16:00:00,1.4929,1.4935,1.48735,1.4897,17114200003.0
2009-02-20 17:00:00,1.4897,1.4904,1.4859,1.4859,20878599976.0
2009-02-20 18:00:00,1.48585,1.4875,1.481,1.48235,13663419999.0
2009-02-20 19:00:00,1.48235,1.4857,1.47585,1.48,11102900000.0
2009-02-20 20:00:00,1.48,1.4806,1.47585,1.47795,10208100000.0
2009-02-20 21:00:00,1.478,1.4828,1.47685,1.4825,8993200001.0
2009-02-20 22:00:00,1.4825,1.48265,1.4787,1.4795,5194900000.0
2009-02-20 23:00:00,1.4795,1.4845,1.47945,1.4828,4603100000.0
2009-02-23 00:00:00,1.4843,1.48533,1.48285,1.48375,903800000.0
2009-02-23 01:00:00,1.484,1.48435,1.48255,1.48275,2080600000.0
2009-02-23 02:00:00,1.4827,1.4827,1.47945,1.4805,3141200000.0
2009-02-23 03:00:00,1.4805,1.4864,1.48045,1.48465,5642800000.0
2009-02-23 04:00:00,1.48465,1.4866,1.4839,1.4857,5255200000.0
2009-02-23 05:00:00,1.4858,1.4859,1.48345,1.4851,2503000000.0
2009-02-23 06:00:00,1.4851,1.48665,1.48335,1.4844,3578600000.0
2009-02-23 07:00:00,1.4844,1.48645,1.48365,1.4864,2688200000.0
2009-02-23 08:00:00,1.4864,1.48925,1.4857,1.4891,5428400000.0
2009-02-23 09:00:00,1.4891,1.49325,1.4876,1.4925,11911300000.0
2009-02-23 10:00:00,1.49255,1.4926,1.4898,1.491,14986499999.0
2009-02-23 11:00:00,1.49095,1.4914,1.4884,1.4904,19401700004.0
2009-02-23 12:00:00,1.4904,1.49135,1.4893,1.4906,16558699995.0
2009-02-23 13:00:00,1.49065,1.49165,1.49025,1.491,12475300003.0
2009-02-23 14:00:00,1.4912,1.4915,1.489,1.4907,16421199996.0
2009-02-23 15:00:00,1.4907,1.49195,1.48865,1.4901,16445000001.0
2009-02-23 16:00:00,1.49005,1.4904,1.486,1.48645,16141400000.0
2009-02-23 17:00:00,1.4862,1.4865,1.48215,1.4832,21500799995.0
2009-02-23 18:00:00,1.4832,1.4848,1.482,1.48275,17235300018.0
2009-02-23 19:00:00,1.48275,1.4858,1.48205,1.4839,15192100003.0
2009-02-23 20:00:00,1.48375,1.4868,1.48375,1.4852,9651700003.0
2009-02-23 21:00:00,1.4852,1.4875,1.4828,1.4836,10809300002.0
2009-02-23 22:00:00,1.4837,1.48655,1.48255,1.4841,8289199999.0
2009-02-23 23:00:00,1.48415,1.48525,1.483,1.4835,4020700000.0
2009-02-24 00:00:00,1.4835,1.4845,1.48285,1.48415,1536800000.0
2009-02-24 01:00:00,1.48425,1.48465,1.48245,1.4834,3731800000.0
2009-02-24 02:00:00,1.48335,1.4839,1.4819,1.48255,5985600001.0
2009-02-24 03:00:00,1.48255,1.4849,1.4819,1.4838,6462600001.0
2009-02-24 04:00:00,1.48375,1.48505,1.48285,1.4847,2944700000.0
2009-02-24 05:00:00,1.4847,1.486,1.4838,1.4858,4944000000.0
2009-02-24 06:00:00,1.48575,1.48665,1.48465,1.4855,5044800001.0
2009-02-24 07:00:00,1.4855,1.4865,1.48515,1.486,6856400000.0
2009-02-24 08:00:00,1.486,1.4876,1.48555,1.4857,6751200001.0
2009-02-24 09:00:00,1.48575,1.48605,1.48055,1.48105,13542099978.0
2009-02-24 10:00:00,1.48105,1.4829,1.47865,1.47955,13826600002.0
2009-02-24 11:00:00,1.4796,1.47975,1.47705,1.47755,16560700006.0
2009-02-24 12:00:00,1.47755,1.4826,1.47725,1.48165,11879699996.0
2009-02-24 13:00:00,1.4817,1.4822,1.47745,1.4802,10295800000.0
2009-02-24 14:00:00,1.48025,1.4818,1.4794,1.481,8024199997.0
2009-02-24 15:00:00,1.48085,1.48175,1.47965,1.48005,11885800000.0
2009-02-24 16:00:00,1.48005,1.4857,1.48005,1.4854,18121080003.0
2009-02-24 17:00:00,1.48535,1.4882,1.4828,1.48815,18827000000.0
2009-02-24 18:00:00,1.48815,1.4907,1.4861,1.4869,11969900001.0
2009-02-24 19:00:00,1.4871,1.48985,1.4865,1.4896,8600499999.0
2009-02-24 20:00:00,1.4896,1.4917,1.4879,1.4913,10679700002.0
2009-02-24 21:00:00,1.4914,1.4918,1.4904,1.491,10544000000.0
2009-02-24 22:00:00,1.491,1.4914,1.49045,1.4908,7599800000.0
2009-02-24 23:00:00,1.4908,1.491,1.48893,1.49015,3110800000.0
2009-02-25 00:00:00,1.4902,1.49105,1.4893,1.49055,2033200000.0
2009-02-25 01:00:00,1.49055,1.4911,1.48993,1.491,1848600000.0
2009-02-25 02:00:00,1.49095,1.49115,1.48965,1.4902,6457499995.0
2009-02-25 03:00:00,1.4902,1.49045,1.4889,1.4898,5209599997.0
2009-02-25 04:00:00,1.48985,1.49235,1.4898,1.49215,3777000001.0
2009-02-25 05:00:00,1.49225,1.49235,1.49035,1.4906,3246300000.0
2009-02-25 06:00:00,1.4906,1.49205,1.4898,1.4916,4660900000.0
2009-02-25 07:00:00,1.4916,1.4921,1.49005,1.4915,3565100001.0
2009-02-25 08:00:00,1.4915,1.49175,1.48935,1.49,4991200000.0
2009-02-25 09:00:00,1.49,1.49125,1.48615,1.4911,11500300004.0
2009-02-25 10:00:00,1.4911,1.4917,1.48835,1.4899,9980600000.0
2009-02-25 11:00:00,1.4899,1.4899,1.48565,1.4869,9327700001.0
2009-02-25 12:00:00,1.48695,1.48885,1.48665,1.48855,7795747501.0
2009-02-25 13:00:00,1.4886,1.4893,1.48305,1.48415,9697610499.0
2009-02-25 14:00:00,1.4842,1.4857,1.4835,1.48505,7302868498.0
2009-02-25 15:00:00,1.48505,1.4874,1.4847,1.48695,8695170499.0
2009-02-25 16:00:00,1.4869,1.4876,1.4847,1.4853,11053851000.0
2009-02-25 17:00:00,1.4854,1.4855,1.47995,1.4825,11282299999.0
2009-02-25 18:00:00,1.4825,1.48495,1.48125,1.4827,10812600001.0
2009-02-25 19:00:00,1.4827,1.48655,1.4827,1.48625,8232399999.0
2009-02-25 20:00:00,1.4862,1.48805,1.48515,1.4877,7492000000.0
2009-02-25 21:00:00,1.4877,1.4918,1.48555,1.4916,9213999999.0
2009-02-25 22:00:00,1.4915,1.4923,1.4876,1.4881,5519000000.0
2009-02-25 23:00:00,1.48805,1.48835,1.48695,1.4883,3722800000.0
2009-02-26 00:00:00,1.4882,1.48945,1.48795,1.48805,1362800000.0
2009-02-26 01:00:00,1.48805,1.48885,1.48755,1.4877,1273800000.0
2009-02-26 02:00:00,1.4878,1.49,1.4877,1.48905,2738400000.0
2009-02-26 03:00:00,1.48905,1.4902,1.4887,1.4895,1834800000.0
2009-02-26 04:00:00,1.4895,1.49025,1.48845,1.49005,2136800000.0
2009-02-26 05:00:00,1.48995,1.49085,1.48873,1.4899,1899800000.0
2009-02-26 06:00:00,1.4899,1.49035,1.4896,1.48965,1697400000.0
2009-02-26 07:00:00,1.48965,1.49,1.4885,1.4886,2565400000.0
2009-02-26 08:00:00,1.4886,1.4897,1.48735,1.48885,4469200000.0
2009-02-26 09:00:00,1.4889,1.4899,1.48725,1.4882,7543399999.0
2009-02-26 10:00:00,1.48815,1.48875,1.486,1.4882,7019000000.0
2009-02-26 11:00:00,1.48815,1.4884,1.48365,1.4841,6917800000.0
2009-02-26 12:00:00,1.4842,1.48575,1.4833,1.485,6473900000.0
2009-02-26 13:00:00,1.485,1.48665,1.48345,1.48595,7121600000.0
2009-02-26 14:00:00,1.486,1.4868,1.4839,1.4863,5643100000.0
2009-02-26 15:00:00,1.4864,1.4869,1.48325,1.4833,8136799999.0
2009-02-26 16:00:00,1.4833,1.4867,1.4829,1.48575,9417100000.0
2009-02-26 17:00:00,1.4857,1.48885,1.4852,1.48855,11370300006.0
2009-02-26 18:00:00,1.4886,1.4894,1.48635,1.4867,7131600000.0
2009-02-26 19:00:00,1.4867,1.48745,1.48515,1.48705,5360800000.0
2009-02-26 20:00:00,1.48705,1.4874,1.4851,1.48635,5513900000.0
2009-02-26 21:00:00,1.48635,1.4865,1.48415,1.48535,6030200000.0
2009-02-26 22:00:00,1.48535,1.48605,1.48275,1.48275,5336300000.0
2009-02-26 23:00:00,1.4828,1.485,1.48185,1.48375,1957000000.0
2009-02-27 00:00:00,1.4837,1.4839,1.48185,1.48289,1467600000.0
2009-02-27 01:00:00,1.483,1.48345,1.48185,1.48285,2166800000.0
2009-02-27 02:00:00,1.48285,1.4831,1.48105,1.4815,2847400000.0
2009-02-27 03:00:00,1.4815,1.48265,1.48137,1.48215,3439600000.0
2009-02-27 04:00:00,1.48215,1.48325,1.48135,1.4831,2056800000.0
2009-02-27 05:00:00,1.48305,1.4831,1.48115,1.48215,2261200000.0
2009-02-27 06:00:00,1.48215,1.48365,1.4817,1.48345,2834799999.0
2009-02-27 07:00:00,1.48345,1.4839,1.48195,1.4832,2751600000.0
2009-02-27 08:00:00,1.4832,1.4843,1.48265,1.4839,3058200000.0
2009-02-27 09:00:00,1.48385,1.48585,1.483,1.4855,7856399997.0
2009-02-27 10:00:00,1.4855,1.4881,1.48325,1.48665,11045399995.0
2009-02-27 11:00:00,1.48665,1.48715,1.4843,1.48535,9012399998.0
2009-02-27 12:00:00,1.48535,1.4875,1.48495,1.4862,6903000004.0
2009-02-27 13:00:00,1.4862,1.4877,1.48525,1.4869,6826999999.0
2009-02-27 14:00:00,1.4869,1.4876,1.48495,1.48505,6333300001.0
2009-02-27 15:00:00,1.48505,1.4861,1.4787,1.4789,8755399999.0
2009-02-27 16:00:00,1.47855,1.48045,1.47655,1.47785,10110800001.0
2009-02-27 17:00:00,1.4781,1.48385,1.4774,1.4795,12778600001.0
2009-02-27 18:00:00,1.47945,1.48055,1.4774,1.4778,11442750000.0
2009-02-27 19:00:00,1.4778,1.4823,1.47775,1.4816,9113700000.0
2009-02-27 20:00:00,1.48175,1.48375,1.48,1.4816,8071900000.0
2009-02-27 21:00:00,1.4816,1.484,1.48095,1.4839,5834445000.0
2009-02-27 22:00:00,1.48365,1.4838,1.4812,1.48285,4689990000.0
2009-02-27 23:00:00,1.4828,1.4838,1.48125,1.482,2487900000.0
2009-03-02 00:00:00,1.4789,1.48,1.47699,1.4785,1537900000.0
2009-03-02 01:00:00,1.4784,1.4786,1.4765,1.47715,2201000000.0
2009-03-02 02:00:00,1.4772,1.47765,1.4751,1.4754,3246000003.0
2009-03-02 03:00:00,1.4755,1.47705,1.47515,1.4769,2504300000.0
2009-03-02 04:00:00,1.4769,1.47695,1.4753,1.47635,1909645000.0
2009-03-02 05:00:00,1.47635,1.4769,1.47525,1.4755,2399400000.0
2009-03-02 06:00:00,1.47536,1.4758,1.475,1.47535,3670599998.0
2009-03-02 07:00:00,1.47535,1.47565,1.47451,1.4753,3263200000.0
2009-03-02 08:00:00,1.4754,1.4773,1.47515,1.4771,4403000000.0
2009-03-02 09:00:00,1.47725,1.47835,1.4758,1.476,7256045000.0
2009-03-02 10:00:00,1.47615,1.4806,1.47605,1.48,9181380001.0
2009-03-02 11:00:00,1.48,1.48165,1.47855,1.4803,8468500000.0
2009-03-02 12:00:00,1.4803,1.48085,1.4785,1.4803,8023600001.0
2009-03-02 13:00:00,1.4803,1.4815,1.47925,1.481,6761400001.0
2009-03-02 14:00:00,1.48115,1.48235,1.4798,1.4816,9428400001.0
2009-03-02 15:00:00,1.4816,1.4818,1.47965,1.4808,10155190003.0
2009-03-02 16:00:00,1.4807,1.4808,1.47685,1.477,10074290000.0
2009-03-02 17:00:00,1.47705,1.478,1.47475,1.4771,13794559995.0
2009-03-02 18:00:00,1.4771,1.47775,1.47455,1.4749,13534700000.0
2009-03-02 19:00:00,1.4749,1.48005,1.4747,1.47925,9465500000.0
2009-03-02 20:00:00,1.47925,1.4793,1.4767,1.4783,6742200000.0
2009-03-02 21:00:00,1.4783,1.48065,1.478,1.47985,6489200000.0
2009-03-02 22:00:00,1.47975,1.48005,1.47825,1.4793,5781400000.0
2009-03-02 23:00:00,1.4793,1.4794,1.4778,1.4785,3320000000.0
2009-03-03 00:00:00,1.4785,1.47905,1.47735,1.4778,2348800000.0
2009-03-03 01:00:00,1.4778,1.47835,1.47595,1.47705,3606200000.0
2009-03-03 02:00:00,1.47705,1.47855,1.4769,1.47765,3027400000.0
2009-03-03 03:00:00,1.47765,1.47865,1.47693,1.47825,3608099999.0
2009-03-03 04:00:00,1.47825,1.47945,1.47795,1.47905,4333000000.0
2009-03-03 05:00:00,1.47905,1.4811,1.4784,1.4802,5443200000.0
2009-03-03 06:00:00,1.4802,1.4809,1.47895,1.4802,4618000000.0
2009-03-03 07:00:00,1.4802,1.4802,1.4792,1.48,3443400000.0
2009-03-03 08:00:00,1.48015,1.48125,1.4793,1.48085,7320500000.0
2009-03-03 09:00:00,1.4808,1.4824,1.4802,1.4823,9141199999.0
2009-03-03 10:00:00,1.4823,1.4862,1.4822,1.484,12759600000.0
2009-03-03 11:00:00,1.484,1.4844,1.4802,1.4802,12457500006.0
2009-03-03 12:00:00,1.4802,1.481,1.47875,1.4792,11604500000.0
2009-03-03 13:00:00,1.4792,1.4803,1.47815,1.4801,9023900000.0
2009-03-03 14:00:00,1.4801,1.4824,1.48,1.4809,9934900001.0
2009-03-03 15:00:00,1.4809,1.4829,1.4809,1.4814,9000499999.0
2009-03-03 16:00:00,1.4814,1.4814,1.47845,1.48035,12143699999.0
2009-03-03 17:00:00,1.48035,1.4812,1.4789,1.47935,13744399998.0
2009-03-03 18:00:00,1.4793,1.4797,1.47345,1.47505,12369399999.0
2009-03-03 19:00:00,1.47495,1.4776,1.47485,1.4753,8062300000.0
2009-03-03 20:00:00,1.47525,1.47655,1.47465,1.476,7491199999.0
2009-03-03 21:00:00,1.476,1.47915,1.4755,1.479,8620600000.0
2009-03-03 22:00:00,1.47895,1.48035,1.47745,1.4789,7174200000.0
2009-03-03 23:00:00,1.4789,1.4789,1.47609,1.47665,2949599999.0
2009-03-04 00:00:00,1.47665,1.47735,1.47552,1.4766,2142200000.0
2009-03-04 01:00:00,1.4766,1.47775,1.4764,1.47685,3276800000.0
2009-03-04 02:00:00,1.47695,1.47805,1.4725,1.4729,10154900000.0
2009-03-04 03:00:00,1.4729,1.4747,1.4724,1.4734,8311599999.0
2009-03-04 04:00:00,1.4734,1.4761,1.47335,1.476,4280800000.0
2009-03-04 05:00:00,1.476,1.476,1.47395,1.4747,4045300000.0
2009-03-04 06:00:00,1.4747,1.4755,1.4738,1.4749,3492600000.0
2009-03-04 07:00:00,1.47495,1.4762,1.47475,1.4754,3646199999.0
2009-03-04 08:00:00,1.4755,1.47805,1.47512,1.47695,4888800000.0
2009-03-04 09:00:00,1.47695,1.4795,1.4769,1.47875,7319500002.0
2009-03-04 10:00:00,1.47875,1.48145,1.47745,1.47765,10136600000.0
2009-03-04 11:00:00,1.47765,1.4787,1.4774,1.4782,7450400000.0
2009-03-04 12:00:00,1.4782,1.47905,1.4775,1.4783,8713699985.0
2009-03-04 13:00:00,1.4782,1.4802,1.4782,1.47895,8035800001.0
2009-03-04 14:00:00,1.47905,1.4796,1.4779,1.4789,9089599999.0
2009-03-04 15:00:00,1.47875,1.4795,1.47695,1.4792,13203000002.0
2009-03-04 16:00:00,1.4793,1.48005,1.4785,1.479,13865800002.0
2009-03-04 17:00:00,1.4791,1.48175,1.47775,1.48145,15286000009.0
2009-03-04 18:00:00,1.48145,1.48325,1.48075,1.4828,13569300000.0
2009-03-04 19:00:00,1.4828,1.48325,1.4796,1.48055,8084700000.0
2009-03-04 20:00:00,1.48055,1.4817,1.4796,1.4799,7277500000.0
2009-03-04 21:00:00,1.47985,1.4813,1.47945,1.48045,8633800000.0
2009-03-04 22:00:00,1.48055,1.48155,1.4795,1.48,7396400000.0
2009-03-04 23:00:00,1.48,1.4804,1.47735,1.4781,4307600000.0
2009-03-05 00:00:00,1.4781,1.4788,1.47415,1.47705,3129800000.0
2009-03-05 01:00:00,1.4771,1.47885,1.47645,1.47685,3401000000.0
2009-03-05 02:00:00,1.47685,1.47835,1.47675,1.4776,7238300000.0
2009-03-05 03:00:00,1.4776,1.47825,1.47695,1.4776,3918000000.0
2009-03-05 04:00:00,1.47765,1.47825,1.4765,1.47715,3484600000.0
2009-03-05 05:00:00,1.4771,1.4781,1.47695,1.47775,2351000000.0
2009-03-05 06:00:00,1.47765,1.4794,1.47695,1.47895,2143200000.0
2009-03-05 07:00:00,1.47885,1.47925,1.47745,1.4783,2451000000.0
2009-03-05 08:00:00,1.47825,1.4792,1.4767,1.4783,5976100000.0
2009-03-05 09:00:00,1.47825,1.48,1.47805,1.47925,8316000001.0
2009-03-05 10:00:00,1.4793,1.48,1.47695,1.47765,9577100001.0
2009-03-05 11:00:00,1.4775,1.4786,1.4768,1.4782,15545000000.0
2009-03-05 12:00:00,1.4782,1.4788,1.47665,1.47665,12128100000.0
2009-03-05 13:00:00,1.47665,1.47775,1.4752,1.47615,16163100000.0
2009-03-05 14:00:00,1.47605,1.4774,1.4744,1.47605,11911699998.0
2009-03-05 15:00:00,1.47605,1.47715,1.47285,1.47305,11954200002.0
2009-03-05 16:00:00,1.4731,1.4749,1.47235,1.4743,6279700000.0
2009-03-05 17:00:00,1.4744,1.47545,1.4724,1.4743,12071100000.0
2009-03-05 18:00:00,1.4743,1.4749,1.4712,1.4735,15058900001.0
2009-03-05 19:00:00,1.4735,1.47435,1.47195,1.47325,12445300000.0
2009-03-05 20:00:00,1.4733,1.47385,1.4675,1.4687,14448400000.0
2009-03-05 21:00:00,1.4687,1.46955,1.46775,1.4692,10963064300.0
2009-03-05 22:00:00,1.4692,1.4696,1.46755,1.4685,10539200000.0
2009-03-05 23:00:00,1.4686,1.46975,1.46765,1.46805,5314400000.0
2009-03-06 00:00:00,1.46763,1.4694,1.46717,1.46805,1139700000.0
2009-03-06 01:00:00,1.46781,1.4687,1.4671,1.468,2416600000.0
2009-03-06 02:00:00,1.46795,1.4694,1.4674,1.4689,4880200000.0
2009-03-06 03:00:00,1.4689,1.4696,1.4676,1.4684,4303100000.0
2009-03-06 04:00:00,1.4683,1.4683,1.46375,1.465,5166100002.0
2009-03-06 05:00:00,1.465,1.4657,1.46235,1.4634,3566900000.0
2009-03-06 06:00:00,1.46345,1.46485,1.4626,1.4633,3905100000.0
2009-03-06 07:00:00,1.4633,1.4637,1.4598,1.4635,4161000000.0
2009-03-06 08:00:00,1.46355,1.46385,1.45935,1.4615,8840199996.0
2009-03-06 09:00:00,1.46145,1.46435,1.4576,1.4638,12926199995.0
2009-03-06 10:00:00,1.4638,1.46495,1.46255,1.4634,12152500000.0
2009-03-06 11:00:00,1.4634,1.46655,1.4632,1.46615,10547000001.0
2009-03-06 12:00:00,1.4661,1.4663,1.46325,1.46345,9595700000.0
2009-03-06 13:00:00,1.46335,1.4663,1.4633,1.466,7786300000.0
2009-03-06 14:00:00,1.466,1.466,1.4635,1.46465,6572000000.0
2009-03-06 15:00:00,1.4646,1.46955,1.4629,1.46815,16344300002.0
2009-03-06 16:00:00,1.4682,1.4693,1.4646,1.46505,14313399996.0
2009-03-06 17:00:00,1.46505,1.46605,1.4589,1.45935,14479999996.0
2009-03-06 18:00:00,1.45935,1.46225,1.458,1.4605,14757700001.0
2009-03-06 19:00:00,1.46045,1.4624,1.46025,1.4612,8275600000.0
2009-03-06 20:00:00,1.4613,1.4627,1.461,1.4626,7374400000.0
2009-03-06 21:00:00,1.4626,1.46445,1.46255,1.4641,9051800000.0
2009-03-06 22:00:00,1.4641,1.46585,1.46245,1.4655,7094800000.0
2009-03-06 23:00:00,1.4655,1.46955,1.4651,1.46565,2859400000.0
2009-03-08 23:00:00,1.46542,1.46666,1.46423,1.46605,4279600000.0
2009-03-09 00:00:00,1.466,1.4675,1.46582,1.46705,1291800000.0
2009-03-09 01:00:00,1.46705,1.46975,1.4665,1.4666,3924800000.0
2009-03-09 02:00:00,1.46665,1.4688,1.4664,1.4673,3704000000.0
2009-03-09 03:00:00,1.4673,1.4693,1.4672,1.4686,2459600000.0
2009-03-09 04:00:00,1.46875,1.46875,1.46739,1.46825,1962000000.0
2009-03-09 05:00:00,1.4682,1.4686,1.46691,1.4672,1978900000.0
2009-03-09 06:00:00,1.4672,1.46835,1.466,1.4668,3317400000.0
2009-03-09 07:00:00,1.46685,1.46845,1.4664,1.46775,3433700000.0
2009-03-09 08:00:00,1.46775,1.46855,1.46645,1.467,4598000000.0
2009-03-09 09:00:00,1.467,1.4693,1.4653,1.4655,7650500002.0
2009-03-09 10:00:00,1.4655,1.466,1.4634,1.4654,7701900001.0
2009-03-09 11:00:00,1.46545,1.4658,1.46155,1.46235,12817399992.0
2009-03-09 12:00:00,1.4624,1.46555,1.462,1.46345,13303499997.0
2009-03-09 13:00:00,1.46345,1.46555,1.46295,1.4631,12630099996.0
2009-03-09 14:00:00,1.46375,1.4671,1.4627,1.4667,12672700000.0
2009-03-09 15:00:00,1.4667,1.4715,1.46595,1.4701,17152700001.0
2009-03-09 16:00:00,1.4701,1.47175,1.46615,1.4662,17803900000.0
2009-03-09 17:00:00,1.4662,1.4701,1.4662,1.4699,15397500000.0
2009-03-09 18:00:00,1.4699,1.47005,1.46605,1.4677,9965700004.0
2009-03-09 19:00:00,1.46765,1.4677,1.463,1.46455,7794199998.0
2009-03-09 20:00:00,1.4647,1.46645,1.46215,1.4632,5452565500.0
2009-03-09 21:00:00,1.4632,1.4636,1.46005,1.46065,6907631902.0
2009-03-09 22:00:00,1.46065,1.4622,1.4597,1.46045,2744300000.0
2009-03-09 23:00:00,1.46045,1.4616,1.46013,1.46115,1443900000.0
2009-03-10 00:00:00,1.4615,1.4615,1.45965,1.4604,1653100000.0
2009-03-10 01:00:00,1.4601,1.4624,1.4599,1.46215,2079400000.0
2009-03-10 02:00:00,1.4622,1.4638,1.46175,1.4633,2907300000.0
2009-03-10 03:00:00,1.46325,1.4642,1.46278,1.4633,2952800000.0
2009-03-10 04:00:00,1.4633,1.4641,1.46313,1.464,2765000000.0
2009-03-10 05:00:00,1.46405,1.46475,1.4635,1.4641,4697200000.0
2009-03-10 06:00:00,1.4641,1.46435,1.46115,1.46275,5093700000.0
2009-03-10 07:00:00,1.4627,1.4658,1.4624,1.4645,5751500000.0
2009-03-10 08:00:00,1.46455,1.4656,1.45895,1.4591,7270300000.0
2009-03-10 09:00:00,1.4591,1.4643,1.45905,1.4641,10652700000.0
2009-03-10 10:00:00,1.4641,1.46835,1.464,1.467,11575900000.0
2009-03-10 11:00:00,1.46695,1.46745,1.4647,1.4651,8710500001.0
2009-03-10 12:00:00,1.46515,1.4704,1.46485,1.47025,12112500008.0
2009-03-10 13:00:00,1.4703,1.47095,1.46855,1.4705,8567200001.0
2009-03-10 14:00:00,1.4705,1.47165,1.4653,1.4662,17711999999.0
2009-03-10 15:00:00,1.4662,1.47245,1.46555,1.4697,16633099999.0
2009-03-10 16:00:00,1.4698,1.4736,1.46915,1.473,16111300004.0
2009-03-10 17:00:00,1.47305,1.47305,1.47045,1.4715,13508500000.0
2009-03-10 18:00:00,1.47165,1.472,1.46795,1.4682,9890400000.0
2009-03-10 19:00:00,1.46825,1.46875,1.4667,1.4678,7056000000.0
2009-03-10 20:00:00,1.46775,1.4703,1.46425,1.47015,13272099999.0
2009-03-10 21:00:00,1.47015,1.4728,1.47005,1.47235,5927600000.0
2009-03-10 22:00:00,1.4724,1.4728,1.4704,1.47185,4146500000.0
2009-03-10 23:00:00,1.47185,1.47185,1.47045,1.47085,1167500000.0
2009-03-11 00:00:00,1.47085,1.47315,1.47037,1.47275,2901800000.0
2009-03-11 01:00:00,1.47285,1.4744,1.47275,1.474,2350000000.0
2009-03-11 02:00:00,1.47395,1.4748,1.4734,1.47435,3028799999.0
2009-03-11 03:00:00,1.47435,1.47465,1.4731,1.47368,4078100000.0
2009-03-11 04:00:00,1.474,1.4745,1.47306,1.47375,2333500000.0
2009-03-11 05:00:00,1.4738,1.4766,1.47365,1.4747,5448275000.0
2009-03-11 06:00:00,1.4747,1.4749,1.47225,1.47405,7246500000.0
2009-03-11 07:00:00,1.4741,1.476,1.47324,1.4742,4765800000.0
2009-03-11 08:00:00,1.4742,1.47455,1.47242,1.47315,5552600000.0
2009-03-11 09:00:00,1.47315,1.4746,1.47215,1.4735,6531650000.0
2009-03-11 10:00:00,1.4734,1.4756,1.47215,1.47285,10177675000.0
2009-03-11 11:00:00,1.4728,1.4759,1.47275,1.4752,9694500001.0
2009-03-11 12:00:00,1.4753,1.48025,1.475,1.47835,12307100000.0
2009-03-11 13:00:00,1.47835,1.479,1.4767,1.4775,11845650001.0
2009-03-11 14:00:00,1.4775,1.4786,1.4772,1.4776,13702700000.0
2009-03-11 15:00:00,1.4775,1.4795,1.4765,1.47905,16972500000.0
2009-03-11 16:00:00,1.47905,1.48065,1.47705,1.4785,15616000003.0
2009-03-11 17:00:00,1.47845,1.4816,1.4784,1.47975,14876000000.0
2009-03-11 18:00:00,1.4798,1.4816,1.4765,1.4765,13529774997.0
2009-03-11 19:00:00,1.47655,1.47855,1.47595,1.47825,9853700000.0
2009-03-11 20:00:00,1.47825,1.4792,1.47685,1.4781,8638000000.0
2009-03-11 21:00:00,1.4781,1.48215,1.47795,1.48095,10547475000.0
2009-03-11 22:00:00,1.48095,1.4815,1.47928,1.48,3738100000.0
2009-03-11 23:00:00,1.47995,1.4808,1.47865,1.4804,1814600000.0
2009-03-12 00:00:00,1.4804,1.4809,1.47966,1.48025,1986100000.0
2009-03-12 01:00:00,1.4803,1.48065,1.47895,1.47965,2482200000.0
2009-03-12 02:00:00,1.47965,1.4807,1.47835,1.48035,5865400000.0
2009-03-12 03:00:00,1.4803,1.4805,1.47895,1.4795,6824800000.0
2009-03-12 04:00:00,1.47965,1.48,1.479,1.4798,3814200000.0
2009-03-12 05:00:00,1.4799,1.48075,1.47903,1.4793,6325200000.0
2009-03-12 06:00:00,1.4793,1.47985,1.47825,1.4793,6732100000.0
2009-03-12 07:00:00,1.4794,1.48185,1.479,1.48165,5241200000.0
2009-03-12 08:00:00,1.48165,1.48185,1.479,1.47965,6434600000.0
2009-03-12 09:00:00,1.47975,1.48085,1.4773,1.4776,7577300000.0
2009-03-12 10:00:00,1.4776,1.47855,1.47525,1.4764,14492587301.0
2009-03-12 11:00:00,1.47645,1.47885,1.47615,1.4774,9107700001.0
2009-03-12 12:00:00,1.47735,1.4786,1.47655,1.47735,8675975000.0
2009-03-12 13:00:00,1.4777,1.48125,1.47625,1.4805,12771350009.0
2009-03-12 14:00:00,1.4806,1.4885,1.4805,1.4871,16610900001.0
2009-03-12 15:00:00,1.4872,1.53025,1.48695,1.5198,32468899966.0
2009-03-12 16:00:00,1.5198,1.5271,1.51745,1.52025,21467099988.0
2009-03-12 17:00:00,1.5203,1.52355,1.51745,1.522,18730764993.0
2009-03-12 18:00:00,1.5221,1.52425,1.5212,1.5236,7479300000.0
2009-03-12 19:00:00,1.52355,1.52495,1.5221,1.5245,6574900001.0
2009-03-12 20:00:00,1.5245,1.5279,1.52355,1.5277,5966399996.0
2009-03-12 21:00:00,1.5277,1.53145,1.5274,1.53065,9810199978.0
2009-03-12 22:00:00,1.53065,1.53365,1.52905,1.5297,4480600000.0
2009-03-12 23:00:00,1.5297,1.533,1.52945,1.53075,2048700000.0
2009-03-13 00:00:00,1.5308,1.5332,1.53035,1.531,4771255000.0
2009-03-13 01:00:00,1.53105,1.5314,1.52955,1.53075,2437400000.0
2009-03-13 02:00:00,1.53075,1.53325,1.5298,1.5329,4018110000.0
2009-03-13 03:00:00,1.5329,1.5341,1.532,1.5339,3610700000.0
2009-03-13 04:00:00,1.534,1.5355,1.53312,1.5355,3751899996.0
2009-03-13 05:00:00,1.5355,1.5398,1.535,1.5397,4083799996.0
2009-03-13 06:00:00,1.5397,1.5397,1.53565,1.53735,2985900000.0
2009-03-13 07:00:00,1.53745,1.5379,1.53545,1.5364,2365100000.0
2009-03-13 08:00:00,1.5364,1.53755,1.5331,1.5332,4534799994.0
2009-03-13 09:00:00,1.5332,1.5362,1.5315,1.5346,9845699999.0
2009-03-13 10:00:00,1.5346,1.5378,1.53315,1.5343,11646600000.0
2009-03-13 11:00:00,1.53415,1.5353,1.52965,1.5298,9548000002.0
2009-03-13 12:00:00,1.5297,1.5307,1.52635,1.53045,10810699998.0
2009-03-13 13:00:00,1.5306,1.53405,1.52915,1.5332,10286300002.0
2009-03-13 14:00:00,1.5332,1.54005,1.53245,1.5368,16208455000.0
2009-03-13 15:00:00,1.53675,1.53795,1.5336,1.53595,14033700000.0
2009-03-13 16:00:00,1.53595,1.5376,1.53275,1.53325,13301799999.0
2009-03-13 17:00:00,1.5333,1.5339,1.529,1.5315,11412100000.0
2009-03-13 18:00:00,1.5315,1.534,1.5292,1.53235,7713699992.0
2009-03-13 19:00:00,1.53235,1.5339,1.5314,1.5323,5063300000.0
2009-03-13 20:00:00,1.53225,1.5337,1.53075,1.53335,5957799999.0
2009-03-13 21:00:00,1.5333,1.53465,1.53163,1.53365,4372300000.0
2009-03-13 22:00:00,1.53365,1.53365,1.53115,1.532,2427200000.0
2009-03-15 23:00:00,1.5316,1.5321,1.52975,1.5304,818200000.0
2009-03-16 00:00:00,1.53055,1.5312,1.5285,1.52936,2686399999.0
2009-03-16 01:00:00,1.5296,1.5323,1.52935,1.53185,4534600001.0
2009-03-16 02:00:00,1.5319,1.5337,1.5309,1.5329,3105000000.0
2009-03-16 03:00:00,1.5329,1.53415,1.53205,1.5337,3337000000.0
2009-03-16 04:00:00,1.5337,1.53475,1.53367,1.53445,1853800000.0
2009-03-16 05:00:00,1.53445,1.5348,1.53392,1.53417,2024300001.0
2009-03-16 06:00:00,1.53393,1.5347,1.533,1.534,2397455001.0
2009-03-16 07:00:00,1.534,1.5344,1.53328,1.5337,2216800000.0
2009-03-16 08:00:00,1.53375,1.5352,1.53355,1.5346,3240400000.0
2009-03-16 09:00:00,1.53485,1.53785,1.5329,1.53735,9848600004.0
2009-03-16 10:00:00,1.5373,1.54115,1.5359,1.53685,16150800006.0
2009-03-16 11:00:00,1.53685,1.5381,1.5357,1.5375,21807700000.0
2009-03-16 12:00:00,1.5375,1.54185,1.5375,1.5414,26211399994.0
2009-03-16 13:00:00,1.5414,1.54185,1.54065,1.5414,13102700009.0
2009-03-16 14:00:00,1.5413,1.54375,1.54075,1.54105,22469500000.0
2009-03-16 15:00:00,1.5412,1.5446,1.5406,1.54145,25899200002.0
2009-03-16 16:00:00,1.54135,1.54165,1.537,1.539,24624000002.0
2009-03-16 17:00:00,1.53895,1.54005,1.536,1.5362,22928800003.0
2009-03-16 18:00:00,1.53625,1.53965,1.53595,1.53895,18476900009.0
2009-03-16 19:00:00,1.539,1.5408,1.5389,1.54065,14592400002.0
2009-03-16 20:00:00,1.54055,1.54095,1.5396,1.5399,14640000000.0
2009-03-16 21:00:00,1.5399,1.5401,1.53425,1.53455,15384299996.0
2009-03-16 22:00:00,1.53455,1.53805,1.5341,1.5364,4449200001.0
2009-03-16 23:00:00,1.5363,1.5375,1.5354,1.537,2868300000.0
2009-03-17 00:00:00,1.537,1.53775,1.5358,1.53755,4119400000.0
2009-03-17 01:00:00,1.53765,1.5378,1.536,1.5367,3797000000.0
2009-03-17 02:00:00,1.53665,1.538,1.53645,1.5379,5651500001.0
2009-03-17 03:00:00,1.53785,1.5394,1.5375,1.53875,4583000000.0
2009-03-17 04:00:00,1.53865,1.5402,1.53795,1.5395,3800400000.0
2009-03-17 05:00:00,1.53955,1.53975,1.5385,1.53911,3085800000.0
2009-03-17 06:00:00,1.5392,1.5406,1.53876,1.5403,3581100000.0
2009-03-17 07:00:00,1.5404,1.5421,1.5391,1.5393,6043699999.0
2009-03-17 08:00:00,1.53935,1.54425,1.53895,1.54205,7827800006.0
2009-03-17 09:00:00,1.54205,1.54335,1.5411,1.5412,8210399999.0
2009-03-17 10:00:00,1.54125,1.5422,1.5364,1.5364,11085600002.0
2009-03-17 11:00:00,1.53645,1.5391,1.53615,1.538,7997399996.0
2009-03-17 12:00:00,1.538,1.53885,1.5367,1.5371,9789100002.0
2009-03-17 13:00:00,1.5371,1.53745,1.5346,1.5357,8803400000.0
2009-03-17 14:00:00,1.5357,1.53585,1.5315,1.5351,14776100000.0
2009-03-17 15:00:00,1.5351,1.5357,1.53185,1.53425,16401000004.0
2009-03-17 16:00:00,1.53425,1.5356,1.5316,1.5332,15945300004.0
2009-03-17 17:00:00,1.5332,1.53445,1.5328,1.534,13112800001.0
2009-03-17 18:00:00,1.5341,1.538,1.53325,1.5376,14436900008.0
2009-03-17 19:00:00,1.5376,1.5392,1.5371,1.5381,9265090001.0
2009-03-17 20:00:00,1.5381,1.539,1.5374,1.5384,8377400000.0
2009-03-17 21:00:00,1.53835,1.5391,1.5376,1.5387,8595800000.0
2009-03-17 22:00:00,1.5387,1.539,1.5376,1.53845,3751399999.0
2009-03-17 23:00:00,1.53845,1.53905,1.53765,1.5386,1872600000.0
2009-03-18 00:00:00,1.5387,1.53945,1.538,1.5389,3447500000.0
2009-03-18 01:00:00,1.53868,1.53995,1.53815,1.5384,5383399999.0
2009-03-18 02:00:00,1.5384,1.5389,1.53805,1.53825,4753199995.0
2009-03-18 03:00:00,1.53825,1.53885,1.5378,1.53855,5183199999.0
2009-03-18 04:00:00,1.53855,1.5391,1.53735,1.5377,3855700006.0
2009-03-18 05:00:00,1.5377,1.5384,1.53703,1.53725,3184800005.0
2009-03-18 06:00:00,1.53745,1.5385,1.5374,1.53775,3408199998.0
2009-03-18 07:00:00,1.53745,1.5387,1.53735,1.5382,3017599999.0
2009-03-18 08:00:00,1.5382,1.5394,1.53745,1.53755,6126300000.0
2009-03-18 09:00:00,1.5375,1.5385,1.5346,1.53645,9627800000.0
2009-03-18 10:00:00,1.53645,1.5374,1.53505,1.5352,9772489997.0
2009-03-18 11:00:00,1.5352,1.5361,1.5313,1.53445,13511500003.0
2009-03-18 12:00:00,1.53445,1.5353,1.53125,1.53225,11309870001.0
2009-03-18 13:00:00,1.5323,1.5341,1.53125,1.5317,9082899997.0
2009-03-18 14:00:00,1.53175,1.5355,1.5277,1.5328,18432680000.0
2009-03-18 15:00:00,1.53275,1.53375,1.53155,1.5318,13889200003.0
2009-03-18 16:00:00,1.5318,1.53205,1.52865,1.53085,13585779993.0
2009-03-18 17:00:00,1.531,1.53145,1.528,1.52945,13637700001.0
2009-03-18 18:00:00,1.5294,1.53205,1.52845,1.53135,13554300020.0
2009-03-18 19:00:00,1.53145,1.5317,1.52725,1.52965,8118700000.0
2009-03-18 20:00:00,1.5296,1.5356,1.5267,1.53535,16428998910.0
2009-03-18 21:00:00,1.53545,1.5387,1.5339,1.53845,16254800000.0
2009-03-18 22:00:00,1.5384,1.5414,1.5374,1.53765,8964799999.0
2009-03-18 23:00:00,1.5375,1.54175,1.5374,1.539,2690200000.0
2009-03-19 00:00:00,1.53875,1.5405,1.53735,1.5382,5621600001.0
2009-03-19 01:00:00,1.53815,1.5398,1.5378,1.53935,5690600000.0
2009-03-19 02:00:00,1.53935,1.5398,1.536,1.53615,8786199996.0
2009-03-19 03:00:00,1.5361,1.5372,1.5349,1.5357,6168600000.0
2009-03-19 04:00:00,1.5357,1.5368,1.5343,1.53635,7256900000.0
2009-03-19 05:00:00,1.53645,1.53835,1.53595,1.5378,6420400000.0
2009-03-19 06:00:00,1.5378,1.54,1.53775,1.5393,6967800003.0
2009-03-19 07:00:00,1.5394,1.5403,1.5386,1.53905,5265300001.0
2009-03-19 08:00:00,1.53905,1.5398,1.53615,1.5364,8656000001.0
2009-03-19 09:00:00,1.5364,1.53985,1.53615,1.5375,14050800004.0
2009-03-19 10:00:00,1.5375,1.5396,1.53545,1.5378,14849299981.0
2009-03-19 11:00:00,1.53785,1.54045,1.53495,1.53855,13525200002.0
2009-03-19 12:00:00,1.53855,1.5391,1.5372,1.5377,12982000000.0
2009-03-19 13:00:00,1.5377,1.5393,1.5341,1.5393,13282300003.0
2009-03-19 14:00:00,1.5393,1.5409,1.53725,1.53875,16854600003.0
2009-03-19 15:00:00,1.53865,1.539,1.5361,1.5373,15938600002.0
2009-03-19 16:00:00,1.53725,1.53875,1.536,1.537,15684649999.0
2009-03-19 17:00:00,1.53695,1.53815,1.5318,1.53555,14789700002.0
2009-03-19 18:00:00,1.53545,1.53705,1.53405,1.53605,15827600005.0
2009-03-19 19:00:00,1.53605,1.5424,1.5326,1.53415,15086800013.0
2009-03-19 20:00:00,1.5342,1.53735,1.5329,1.53645,10523900001.0
2009-03-19 21:00:00,1.5364,1.53725,1.53485,1.53605,6648200000.0
2009-03-19 22:00:00,1.5361,1.53675,1.53465,1.5357,2703100000.0
2009-03-19 23:00:00,1.53507,1.53605,1.5341,1.53475,2171600000.0
2009-03-20 00:00:00,1.53465,1.53596,1.5338,1.53485,2830600000.0
2009-03-20 01:00:00,1.53485,1.5355,1.534,1.53435,3581400000.0
2009-03-20 02:00:00,1.5344,1.53545,1.53375,1.53455,3947600000.0
2009-03-20 03:00:00,1.5345,1.53515,1.5324,1.5324,2780250000.0
2009-03-20 04:00:00,1.5324,1.5338,1.53215,1.53275,4339484300.0
2009-03-20 05:00:00,1.53275,1.53345,1.5316,1.53245,3322800000.0
2009-03-20 06:00:00,1.53245,1.533,1.5306,1.5328,3567200000.0
2009-03-20 07:00:00,1.53268,1.5333,1.53115,1.5322,2465200000.0
2009-03-20 08:00:00,1.5322,1.53445,1.5321,1.53435,2895900000.0
2009-03-20 09:00:00,1.5343,1.53445,1.53095,1.5335,10566500000.0
2009-03-20 10:00:00,1.53355,1.5338,1.5312,1.5324,11628000001.0
2009-03-20 11:00:00,1.5324,1.53285,1.52945,1.5303,12221800000.0
2009-03-20 12:00:00,1.53025,1.5304,1.52595,1.52735,18094640004.0
2009-03-20 13:00:00,1.52735,1.5279,1.52585,1.52735,13142200000.0
2009-03-20 14:00:00,1.52735,1.52965,1.52675,1.52855,18135800001.0
2009-03-20 15:00:00,1.52845,1.5295,1.5255,1.52565,16901000001.0
2009-03-20 16:00:00,1.5255,1.52845,1.5225,1.5265,23179200003.0
2009-03-20 17:00:00,1.5266,1.52685,1.52335,1.5251,19828099999.0
2009-03-20 18:00:00,1.5251,1.5296,1.5246,1.5291,17620900000.0
2009-03-20 19:00:00,1.5287,1.532,1.5285,1.5312,12755200000.0
2009-03-20 20:00:00,1.5312,1.53205,1.52985,1.5308,7033200000.0
2009-03-20 21:00:00,1.5308,1.5317,1.52954,1.5317,6480700000.0
2009-03-20 22:00:00,1.53175,1.53215,1.52975,1.5308,3429100000.0
2009-03-22 23:00:00,1.53205,1.53305,1.53155,1.5327,1355000000.0
2009-03-23 00:00:00,1.5326,1.53465,1.53235,1.53445,3648800000.0
2009-03-23 01:00:00,1.53455,1.53455,1.53335,1.53365,4943000000.0
2009-03-23 02:00:00,1.53365,1.53515,1.53265,1.5351,3738100000.0
2009-03-23 03:00:00,1.53495,1.53515,1.5333,1.53495,3453100000.0
2009-03-23 04:00:00,1.53495,1.536,1.53465,1.53535,3757100000.0
2009-03-23 05:00:00,1.5354,1.53635,1.5345,1.53465,3603800000.0
2009-03-23 06:00:00,1.5347,1.53495,1.53365,1.534,3010600004.0
2009-03-23 07:00:00,1.534,1.5359,1.5338,1.5344,2106000001.0
2009-03-23 08:00:00,1.5343,1.53535,1.53285,1.5344,5885800000.0
2009-03-23 09:00:00,1.5344,1.53665,1.5341,1.5365,10827300000.0
2009-03-23 10:00:00,1.5365,1.5367,1.53195,1.5324,11295600002.0
2009-03-23 11:00:00,1.5324,1.53775,1.5323,1.5362,14203499997.0
2009-03-23 12:00:00,1.53615,1.53665,1.53365,1.5354,7188300000.0
2009-03-23 13:00:00,1.5354,1.53665,1.5348,1.5356,9444800003.0
2009-03-23 14:00:00,1.53565,1.53675,1.5299,1.5303,14949900001.0
2009-03-23 15:00:00,1.5303,1.53235,1.5288,1.5301,15557600002.0
2009-03-23 16:00:00,1.53025,1.53135,1.52885,1.5295,18081874399.0
2009-03-23 17:00:00,1.5296,1.5323,1.5294,1.5322,10638700001.0
2009-03-23 18:00:00,1.53215,1.5323,1.5294,1.53005,10417200001.0
2009-03-23 19:00:00,1.53005,1.5309,1.5294,1.52975,9726500004.0
2009-03-23 20:00:00,1.52975,1.5324,1.5293,1.5318,8516900001.0
2009-03-23 21:00:00,1.5317,1.53475,1.5314,1.534,6194499999.0
2009-03-23 22:00:00,1.534,1.53465,1.5332,1.53335,3026930500.0
2009-03-23 23:00:00,1.53345,1.53365,1.53219,1.5326,1894800000.0
2009-03-24 00:00:00,1.5326,1.53325,1.53188,1.5321,2230800000.0
2009-03-24 01:00:00,1.53186,1.53345,1.53175,1.5324,3504000000.0
2009-03-24 02:00:00,1.5324,1.5352,1.53235,1.5348,6988299996.0
2009-03-24 03:00:00,1.5348,1.53565,1.5344,1.53515,4391600000.0
2009-03-24 04:00:00,1.53515,1.5355,1.5338,1.53455,4057400000.0
2009-03-24 05:00:00,1.5345,1.53495,1.53365,1.5339,2526200000.0
2009-03-24 06:00:00,1.53405,1.5341,1.5321,1.53265,3424300000.0
2009-03-24 07:00:00,1.5326,1.53435,1.5325,1.53335,2761000000.0
2009-03-24 08:00:00,1.53335,1.5337,1.5303,1.5318,4860030500.0
2009-03-24 09:00:00,1.53185,1.53315,1.5287,1.5296,10955031005.0
2009-03-24 10:00:00,1.5296,1.5309,1.52705,1.5295,14782010740.0
2009-03-24 11:00:00,1.52955,1.53035,1.5281,1.52825,12216932195.0
2009-03-24 12:00:00,1.52825,1.5293,1.52415,1.52575,14652079996.0
2009-03-24 13:00:00,1.5258,1.52835,1.52545,1.5267,13125400002.0
2009-03-24 14:00:00,1.5267,1.5277,1.52525,1.5272,12542400001.0
2009-03-24 15:00:00,1.5272,1.5279,1.5252,1.5264,15047900004.0
2009-03-24 16:00:00,1.5264,1.52725,1.5248,1.5253,17674600000.0
2009-03-24 17:00:00,1.5253,1.52755,1.5241,1.5261,15836999994.0
2009-03-24 18:00:00,1.52605,1.5275,1.5255,1.5272,11119100001.0
2009-03-24 19:00:00,1.52725,1.52885,1.5249,1.525,10780599996.0
2009-03-24 20:00:00,1.525,1.5267,1.5225,1.52315,10908000000.0
2009-03-24 21:00:00,1.5232,1.5237,1.5204,1.52195,8782199998.0
2009-03-24 22:00:00,1.5219,1.52435,1.5219,1.5241,5284200001.0
2009-03-24 23:00:00,1.52405,1.52435,1.5229,1.5234,1304300000.0
2009-03-25 00:00:00,1.5234,1.5246,1.52245,1.5239,5399000001.0
2009-03-25 01:00:00,1.52395,1.5243,1.5229,1.52415,4022700000.0
2009-03-25 02:00:00,1.52415,1.5247,1.5214,1.5219,4764500000.0
2009-03-25 03:00:00,1.5219,1.52355,1.5206,1.5225,5468700000.0
2009-03-25 04:00:00,1.52265,1.52355,1.52185,1.5233,3017000001.0
2009-03-25 05:00:00,1.5233,1.524,1.52267,1.5237,2860800000.0
2009-03-25 06:00:00,1.5237,1.52425,1.52261,1.5232,3037200000.0
2009-03-25 07:00:00,1.5232,1.52375,1.52115,1.523,4686300000.0
2009-03-25 08:00:00,1.52305,1.5244,1.5228,1.5239,5353700000.0
2009-03-25 09:00:00,1.52385,1.52435,1.52145,1.5221,10169699999.0
2009-03-25 10:00:00,1.52205,1.52265,1.51835,1.52125,13909800000.0
2009-03-25 11:00:00,1.52135,1.52325,1.521,1.5217,11546400000.0
2009-03-25 12:00:00,1.5217,1.5231,1.5205,1.52165,12624761601.0
2009-03-25 13:00:00,1.52165,1.5234,1.5215,1.52295,11208886101.0
2009-03-25 14:00:00,1.5229,1.52425,1.52225,1.52285,13902000000.0
2009-03-25 15:00:00,1.52285,1.52535,1.5222,1.5249,14778000000.0
2009-03-25 16:00:00,1.525,1.52525,1.52135,1.5236,17234172201.0
2009-03-25 17:00:00,1.5236,1.52365,1.521,1.52145,15191599997.0
2009-03-25 18:00:00,1.52145,1.5239,1.521,1.5225,10157400003.0
2009-03-25 19:00:00,1.5225,1.5238,1.5199,1.5203,12946072198.0
2009-03-25 20:00:00,1.5203,1.5227,1.51965,1.52025,12004587700.0
2009-03-25 21:00:00,1.5202,1.52275,1.51965,1.5224,8143517600.0
2009-03-25 22:00:00,1.5224,1.5232,1.52165,1.523,2545000000.0
2009-03-25 23:00:00,1.52285,1.5232,1.52215,1.52295,1487500000.0
2009-03-26 00:00:00,1.52295,1.52335,1.52145,1.5223,2974600000.0
2009-03-26 01:00:00,1.5223,1.52315,1.5217,1.52255,2756799998.0
2009-03-26 02:00:00,1.5226,1.5232,1.5216,1.522,4457999999.0
2009-03-26 03:00:00,1.5221,1.52345,1.52175,1.5222,3951200000.0
2009-03-26 04:00:00,1.5222,1.5242,1.522,1.5233,4780400000.0
2009-03-26 05:00:00,1.5233,1.5243,1.5218,1.52305,4181600000.0
2009-03-26 06:00:00,1.5231,1.5241,1.52275,1.5234,2938800000.0
2009-03-26 07:00:00,1.5234,1.5241,1.52255,1.5237,3369400000.0
2009-03-26 08:00:00,1.5237,1.52405,1.5222,1.523,4686400000.0
2009-03-26 09:00:00,1.52305,1.52525,1.52245,1.5246,9022186104.0
2009-03-26 10:00:00,1.5245,1.52485,1.52115,1.52125,8607686099.0
2009-03-26 11:00:00,1.5213,1.528,1.5205,1.5277,14920986097.0
2009-03-26 12:00:00,1.52755,1.52985,1.52625,1.52845,11595000000.0
2009-03-26 13:00:00,1.52845,1.5296,1.52765,1.52935,8466586105.0
2009-03-26 14:00:00,1.52945,1.5298,1.52615,1.5282,11544986103.0
2009-03-26 15:00:00,1.5281,1.52825,1.5259,1.52665,14984939805.0
2009-03-26 16:00:00,1.52665,1.5285,1.5259,1.5281,22419400007.0
2009-03-26 17:00:00,1.5281,1.52865,1.52665,1.52815,11415600001.0
2009-03-26 18:00:00,1.52815,1.52915,1.52505,1.5262,11381100002.0
2009-03-26 19:00:00,1.5262,1.52725,1.5249,1.5263,7751728500.0
2009-03-26 20:00:00,1.5263,1.5263,1.5237,1.5237,7342535499.0
2009-03-26 21:00:00,1.5237,1.5256,1.5237,1.5244,5068590000.0
2009-03-26 22:00:00,1.52435,1.5249,1.5233,1.5243,3732070000.0
2009-03-26 23:00:00,1.5243,1.5252,1.5238,1.52485,1711800000.0
2009-03-27 00:00:00,1.52495,1.5251,1.52392,1.5244,2091200000.0
2009-03-27 01:00:00,1.52455,1.52595,1.52431,1.52445,2175000000.0
2009-03-27 02:00:00,1.5245,1.526,1.5242,1.5248,2940000000.0
2009-03-27 03:00:00,1.5248,1.5279,1.5243,1.52665,3806300000.0
2009-03-27 04:00:00,1.5267,1.52675,1.5252,1.5253,2394000000.0
2009-03-27 05:00:00,1.5251,1.5256,1.52395,1.5247,3766500002.0
2009-03-27 06:00:00,1.5247,1.5261,1.52407,1.5255,3532600000.0
2009-03-27 07:00:00,1.5255,1.52595,1.52455,1.5255,2200600000.0
2009-03-27 08:00:00,1.52555,1.5271,1.52502,1.5259,4715600002.0
2009-03-27 09:00:00,1.5259,1.5298,1.52545,1.5286,7897800002.0
2009-03-27 10:00:00,1.52865,1.53,1.52745,1.5284,10883395001.0
2009-03-27 11:00:00,1.5285,1.52925,1.5257,1.5265,14787800001.0
2009-03-27 12:00:00,1.5266,1.52775,1.5239,1.52465,17132926802.0
2009-03-27 13:00:00,1.5246,1.52515,1.5199,1.52055,13730000000.0
2009-03-27 14:00:00,1.52055,1.52225,1.52,1.5204,16442300001.0
2009-03-27 15:00:00,1.5204,1.52215,1.5172,1.5215,17936000000.0
2009-03-27 16:00:00,1.52145,1.52375,1.51895,1.5218,17118802975.0
2009-03-27 17:00:00,1.52175,1.522,1.5202,1.52175,12615820001.0
2009-03-27 18:00:00,1.5217,1.5232,1.52095,1.5217,9205700000.0
2009-03-27 19:00:00,1.5217,1.5224,1.51965,1.5205,6182700000.0
2009-03-27 20:00:00,1.5205,1.52185,1.5196,1.51975,5203400000.0
2009-03-27 21:00:00,1.51975,1.52105,1.5196,1.52055,3014000000.0
2009-03-27 22:00:00,1.52045,1.52135,1.51975,1.5201,2958500000.0
2009-03-29 23:00:00,1.51781,1.5201,1.51575,1.51985,1528600000.0
2009-03-30 00:00:00,1.51985,1.521,1.5195,1.5195,4819200000.0
2009-03-30 01:00:00,1.5195,1.52105,1.5179,1.519,4090199999.0
2009-03-30 02:00:00,1.51905,1.52005,1.51785,1.5192,4533400000.0
2009-03-30 03:00:00,1.51925,1.52075,1.5185,1.52045,3890600000.0
2009-03-30 04:00:00,1.5205,1.5209,1.5193,1.5198,3863400000.0
2009-03-30 05:00:00,1.51975,1.5207,1.51853,1.52025,2504600000.0
2009-03-30 06:00:00,1.5203,1.52035,1.51595,1.51685,6740800003.0
2009-03-30 07:00:00,1.51685,1.51705,1.5127,1.5153,7758300006.0
2009-03-30 08:00:00,1.5153,1.5183,1.5143,1.5162,11552299996.0
2009-03-30 09:00:00,1.51615,1.5175,1.51415,1.5157,12718700000.0
2009-03-30 10:00:00,1.5156,1.51665,1.5144,1.51525,9997299995.0
2009-03-30 11:00:00,1.51535,1.51595,1.51455,1.5147,11638100001.0
2009-03-30 12:00:00,1.5147,1.51535,1.5142,1.5147,11016500000.0
2009-03-30 13:00:00,1.5147,1.5177,1.5144,1.5174,10776899999.0
2009-03-30 14:00:00,1.5174,1.5175,1.5145,1.5152,13771600004.0
2009-03-30 15:00:00,1.5152,1.51605,1.5129,1.5142,16398399656.0
2009-03-30 16:00:00,1.5142,1.5164,1.5137,1.516,16824299660.0
2009-03-30 17:00:00,1.516,1.51685,1.515,1.51595,12874500002.0
2009-03-30 18:00:00,1.51595,1.51745,1.5144,1.5157,8822297276.0
2009-03-30 19:00:00,1.5157,1.517,1.5134,1.51395,6745999999.0
2009-03-30 20:00:00,1.51395,1.5158,1.51355,1.5141,6841600000.0
2009-03-30 21:00:00,1.5141,1.51565,1.51355,1.5155,6243900000.0
2009-03-30 22:00:00,1.51555,1.5162,1.51505,1.5158,2710500000.0
2009-03-30 23:00:00,1.5158,1.5167,1.515,1.516,983299660.0
2009-03-31 00:00:00,1.51605,1.51795,1.516,1.5175,2727700000.0
2009-03-31 01:00:00,1.5175,1.51805,1.517,1.51745,1973999998.0
2009-03-31 02:00:00,1.51745,1.51835,1.5164,1.5169,6289400000.0
2009-03-31 03:00:00,1.517,1.5189,1.51695,1.51845,5149900001.0
2009-03-31 04:00:00,1.5185,1.51875,1.51753,1.5182,3720800008.0
2009-03-31 05:00:00,1.5182,1.51905,1.51749,1.51815,4921200006.0
2009-03-31 06:00:00,1.51815,1.5185,1.5164,1.5176,4283100000.0
2009-03-31 07:00:00,1.5176,1.518,1.516,1.51615,4412599660.0
2009-03-31 08:00:00,1.5162,1.51915,1.51505,1.5182,10660900001.0
2009-03-31 09:00:00,1.5182,1.5194,1.5169,1.51715,13546699999.0
2009-03-31 10:00:00,1.51715,1.5176,1.5138,1.5164,13482699660.0
2009-03-31 11:00:00,1.5163,1.51775,1.5149,1.51575,12695099999.0
2009-03-31 12:00:00,1.5157,1.5182,1.5145,1.51775,13350400000.0
2009-03-31 13:00:00,1.5177,1.5181,1.5158,1.5165,11035500000.0
2009-03-31 14:00:00,1.5165,1.5168,1.5145,1.5147,17958000000.0
2009-03-31 15:00:00,1.51485,1.5166,1.51305,1.5136,17712200002.0
2009-03-31 16:00:00,1.5136,1.51475,1.5092,1.5097,20555852620.0
2009-03-31 17:00:00,1.5098,1.5123,1.509,1.511,19896599998.0
2009-03-31 18:00:00,1.511,1.51265,1.5104,1.5124,10345798640.0
2009-03-31 19:00:00,1.5124,1.51335,1.51205,1.51285,8911800000.0
2009-03-31 20:00:00,1.5128,1.5139,1.51235,1.51345,7070599320.0
2009-03-31 21:00:00,1.51345,1.5139,1.50955,1.5122,8009099998.0
2009-03-31 22:00:00,1.51205,1.5124,1.5096,1.50975,3834599320.0
2009-03-31 23:00:00,1.5097,1.5105,1.5081,1.5081,1676099320.0
2009-04-01 00:00:00,1.50815,1.5089,1.50655,1.50825,3346500000.0
2009-04-01 01:00:00,1.50825,1.5106,1.5079,1.51015,3429300000.0
2009-04-01 02:00:00,1.51005,1.5101,1.50595,1.50645,9682500000.0
2009-04-01 03:00:00,1.5064,1.5105,1.50625,1.50945,7728000000.0
2009-04-01 04:00:00,1.50945,1.51055,1.5072,1.5098,2900400000.0
2009-04-01 05:00:00,1.50975,1.51,1.50845,1.5093,2985200000.0
2009-04-01 06:00:00,1.5094,1.50985,1.5074,1.50985,4417000000.0
2009-04-01 07:00:00,1.5099,1.51065,1.50845,1.5099,5819600000.0
2009-04-01 08:00:00,1.5099,1.51005,1.50685,1.509,11941600000.0
2009-04-01 09:00:00,1.50905,1.51185,1.50905,1.5107,13806299660.0
2009-04-01 10:00:00,1.5107,1.5116,1.509,1.5106,14440700005.0
2009-04-01 11:00:00,1.5107,1.51265,1.5104,1.5123,11882899997.0
2009-04-01 12:00:00,1.5123,1.5137,1.51155,1.5119,10595600000.0
2009-04-01 13:00:00,1.51175,1.51265,1.51115,1.5113,15237300002.0
2009-04-01 14:00:00,1.51135,1.51275,1.50985,1.5118,13164300000.0
2009-04-01 15:00:00,1.51185,1.51255,1.5103,1.5117,18991499317.0
2009-04-01 16:00:00,1.51175,1.51645,1.51175,1.51635,22446999995.0
2009-04-01 17:00:00,1.5162,1.5177,1.51455,1.5159,18185600003.0
2009-04-01 18:00:00,1.51595,1.51735,1.5154,1.5166,8168600000.0
2009-04-01 19:00:00,1.5166,1.5185,1.51593,1.51725,5748000001.0
2009-04-01 20:00:00,1.51725,1.5186,1.5149,1.51685,10221700000.0
2009-04-01 21:00:00,1.51685,1.5169,1.515,1.5165,8183698980.0
2009-04-01 22:00:00,1.51645,1.5179,1.5159,1.51715,4020500000.0
2009-04-01 23:00:00,1.5171,1.51785,1.51635,1.5168,2644045000.0
2009-04-02 00:00:00,1.51685,1.5181,1.5168,1.5171,3453900001.0
2009-04-02 01:00:00,1.5171,1.51765,1.51647,1.5169,2307200000.0
2009-04-02 02:00:00,1.5169,1.51815,1.51668,1.517,5931000000.0
2009-04-02 03:00:00,1.51695,1.51785,1.51635,1.5175,4404200000.0
2009-04-02 04:00:00,1.5175,1.51835,1.51717,1.51785,5871600000.0
2009-04-02 05:00:00,1.5178,1.5188,1.5172,1.5183,3434200000.0
2009-04-02 06:00:00,1.51825,1.5194,1.518,1.51905,4067599993.0
2009-04-02 07:00:00,1.5191,1.5196,1.51822,1.51875,5323200000.0
2009-04-02 08:00:00,1.5187,1.51965,1.5174,1.519,12092800006.0
2009-04-02 09:00:00,1.51895,1.52135,1.5183,1.51905,12718799998.0
2009-04-02 10:00:00,1.51905,1.52465,1.51835,1.52325,15932000004.0
2009-04-02 11:00:00,1.5232,1.526,1.5225,1.5255,15150999998.0
2009-04-02 12:00:00,1.5256,1.5264,1.5236,1.52395,17012100000.0
2009-04-02 13:00:00,1.5239,1.5258,1.5218,1.52445,18746300002.0
2009-04-02 14:00:00,1.5245,1.528,1.523,1.5245,27218999994.0
2009-04-02 15:00:00,1.52465,1.52525,1.5216,1.5228,19334400002.0
2009-04-02 16:00:00,1.52285,1.52365,1.5212,1.52355,18495500001.0
2009-04-02 17:00:00,1.5236,1.5274,1.5236,1.52725,16183900000.0
2009-04-02 18:00:00,1.52725,1.5285,1.52645,1.5272,15167900003.0
2009-04-02 19:00:00,1.5272,1.5284,1.5268,1.5276,8192200000.0
2009-04-02 20:00:00,1.5276,1.5284,1.52515,1.52825,9106300000.0
2009-04-02 21:00:00,1.5283,1.52835,1.527,1.52715,7636800000.0
2009-04-02 22:00:00,1.52725,1.52765,1.52604,1.5262,4001600000.0
2009-04-02 23:00:00,1.5261,1.5271,1.52568,1.52645,2672199999.0
2009-04-03 00:00:00,1.5265,1.5272,1.5256,1.5268,3587700001.0
2009-04-03 01:00:00,1.527,1.5278,1.5263,1.52705,2538700000.0
2009-04-03 02:00:00,1.52735,1.5283,1.5255,1.5263,5758199999.0
2009-04-03 03:00:00,1.52625,1.5267,1.52495,1.5254,5203900000.0
2009-04-03 04:00:00,1.5254,1.5268,1.52435,1.52655,4774200002.0
2009-04-03 05:00:00,1.52655,1.52655,1.52445,1.526,4375200000.0
2009-04-03 06:00:00,1.526,1.52625,1.52525,1.52555,3288000000.0
2009-04-03 07:00:00,1.5256,1.5259,1.5245,1.5255,6167000000.0
2009-04-03 08:00:00,1.5255,1.5274,1.52405,1.5256,8790600000.0
2009-04-03 09:00:00,1.52555,1.5273,1.5249,1.5258,10300200004.0
2009-04-03 10:00:00,1.5258,1.5275,1.5257,1.5266,11385800000.0
2009-04-03 11:00:00,1.5266,1.52725,1.52455,1.5251,7774800000.0
2009-04-03 12:00:00,1.52505,1.5252,1.52355,1.5241,8272699999.0
2009-04-03 13:00:00,1.5241,1.52515,1.52345,1.524,8512700000.0
2009-04-03 14:00:00,1.524,1.5273,1.52165,1.5233,18863500013.0
2009-04-03 15:00:00,1.5233,1.5235,1.5208,1.52235,17726999999.0
2009-04-03 16:00:00,1.5223,1.52305,1.5212,1.523,14578800002.0
2009-04-03 17:00:00,1.523,1.525,1.52215,1.5226,14638900002.0
2009-04-03 18:00:00,1.5226,1.52415,1.52125,1.52275,7897200000.0
2009-04-03 19:00:00,1.5227,1.5253,1.5226,1.52495,5608500000.0
2009-04-03 20:00:00,1.5249,1.5264,1.5242,1.52555,9563800000.0
2009-04-03 21:00:00,1.5256,1.5258,1.52375,1.5252,5351400000.0
2009-04-03 22:00:00,1.52535,1.52635,1.52285,1.5244,5958400000.0
2009-04-05 23:00:00,1.52485,1.5268,1.5239,1.52645,1863600000.0
2009-04-06 00:00:00,1.5265,1.527,1.5252,1.52605,3401375000.0
2009-04-06 01:00:00,1.52605,1.5269,1.52579,1.5262,3149600000.0
2009-04-06 02:00:00,1.5262,1.52745,1.52565,1.5268,7043800000.0
2009-04-06 03:00:00,1.5268,1.5278,1.5256,1.5262,7022200001.0
2009-04-06 04:00:00,1.5262,1.5271,1.5254,1.52595,6882000000.0
2009-04-06 05:00:00,1.52595,1.52735,1.52535,1.5271,3862400000.0
2009-04-06 06:00:00,1.5271,1.52785,1.52605,1.52705,3980600000.0
2009-04-06 07:00:00,1.5272,1.52815,1.5266,1.5278,4546000000.0
2009-04-06 08:00:00,1.5278,1.5288,1.52755,1.5286,7567500001.0
2009-04-06 09:00:00,1.5286,1.52995,1.52655,1.5269,14154500011.0
2009-04-06 10:00:00,1.5269,1.52785,1.52485,1.5266,10922552296.0
2009-04-06 11:00:00,1.5266,1.52805,1.5264,1.5267,11336900000.0
2009-04-06 12:00:00,1.52675,1.5276,1.52605,1.52655,10690199998.0
2009-04-06 13:00:00,1.5265,1.527,1.52365,1.5243,12030499997.0
2009-04-06 14:00:00,1.52435,1.52525,1.5229,1.52515,13009299997.0
2009-04-06 15:00:00,1.5252,1.52555,1.5231,1.5238,15939600000.0
2009-04-06 16:00:00,1.5238,1.5254,1.5227,1.5236,17238600000.0
2009-04-06 17:00:00,1.5236,1.52465,1.5221,1.5221,17168400001.0
2009-04-06 18:00:00,1.5221,1.524,1.5215,1.5223,10389699999.0
2009-04-06 19:00:00,1.5223,1.5244,1.522,1.5242,7812200000.0
2009-04-06 20:00:00,1.5242,1.5248,1.52225,1.5229,7379700000.0
2009-04-06 21:00:00,1.5229,1.52465,1.5225,1.5242,5222600000.0
2009-04-06 22:00:00,1.52435,1.52505,1.52313,1.5243,3650800000.0
2009-04-06 23:00:00,1.5243,1.5244,1.52214,1.52305,2748980501.0
2009-04-07 00:00:00,1.523,1.5242,1.5225,1.5232,4832800002.0
2009-04-07 01:00:00,1.5232,1.5235,1.51645,1.51645,7165700000.0
2009-04-07 02:00:00,1.5163,1.51915,1.5153,1.51625,8594899999.0
2009-04-07 03:00:00,1.51635,1.5193,1.51625,1.519,6490800004.0
2009-04-07 04:00:00,1.519,1.5192,1.51745,1.5186,4504200000.0
2009-04-07 05:00:00,1.51855,1.51895,1.5174,1.5181,2820600000.0
2009-04-07 06:00:00,1.5181,1.51985,1.5164,1.51895,6016600000.0
2009-04-07 07:00:00,1.519,1.51955,1.5173,1.5194,8339999999.0
2009-04-07 08:00:00,1.5194,1.52045,1.51875,1.51995,13504500000.0
2009-04-07 09:00:00,1.52,1.5202,1.5182,1.5193,13007900002.0
2009-04-07 10:00:00,1.5193,1.52025,1.5183,1.52,12564000000.0
2009-04-07 11:00:00,1.51995,1.5212,1.51965,1.5211,17687000002.0
2009-04-07 12:00:00,1.521,1.52115,1.5183,1.5188,13680892700.0
2009-04-07 13:00:00,1.5188,1.51975,1.5183,1.519,13248400000.0
2009-04-07 14:00:00,1.519,1.51935,1.51665,1.5187,16920300000.0
2009-04-07 15:00:00,1.51885,1.5192,1.5175,1.5181,15447400001.0
2009-04-07 16:00:00,1.5181,1.51965,1.5169,1.51855,19080800006.0
2009-04-07 17:00:00,1.5185,1.52155,1.518,1.52,17789600000.0
2009-04-07 18:00:00,1.52,1.52035,1.5165,1.51655,9096047000.0
2009-04-07 19:00:00,1.5165,1.5168,1.51553,1.5163,8084300000.0
2009-04-07 20:00:00,1.5163,1.51715,1.5156,1.5162,8195000000.0
2009-04-07 21:00:00,1.5162,1.5172,1.5154,1.5156,7815800000.0
2009-04-07 22:00:00,1.5156,1.51675,1.51523,1.516,3622400000.0
2009-04-07 23:00:00,1.5159,1.5166,1.5154,1.5159,2306700000.0
2009-04-08 00:00:00,1.516,1.5164,1.5156,1.516,3958500000.0
2009-04-08 01:00:00,1.516,1.5165,1.51511,1.51605,3640400001.0
2009-04-08 02:00:00,1.51605,1.51615,1.51145,1.5135,10994799998.0
2009-04-08 03:00:00,1.51365,1.51475,1.5123,1.5141,8159400000.0
2009-04-08 04:00:00,1.5141,1.5142,1.5115,1.513,10089200000.0
2009-04-08 05:00:00,1.513,1.5142,1.512,1.5131,8648200000.0
2009-04-08 06:00:00,1.513,1.51465,1.51165,1.5145,10392200001.0
2009-04-08 07:00:00,1.5145,1.51465,1.51295,1.5139,8333000001.0
2009-04-08 08:00:00,1.51385,1.51535,1.51315,1.5132,13681799997.0
2009-04-08 09:00:00,1.5132,1.5146,1.51215,1.5141,15860699999.0
2009-04-08 10:00:00,1.5141,1.51505,1.51365,1.51485,12182899995.0
2009-04-08 11:00:00,1.51485,1.51775,1.51485,1.51755,15696499999.0
2009-04-08 12:00:00,1.5175,1.51795,1.5165,1.5179,14559400001.0
2009-04-08 13:00:00,1.51785,1.5187,1.517,1.517,12624399999.0
2009-04-08 14:00:00,1.51695,1.5196,1.51665,1.5192,17219499998.0
2009-04-08 15:00:00,1.5192,1.51965,1.5182,1.51845,14801599999.0
2009-04-08 16:00:00,1.51845,1.5198,1.5178,1.5196,17634899999.0
2009-04-08 17:00:00,1.5196,1.52425,1.5194,1.5228,17443300002.0
2009-04-08 18:00:00,1.5228,1.524,1.5213,1.5221,9074300000.0
2009-04-08 19:00:00,1.5221,1.5225,1.5213,1.5214,6904000000.0
2009-04-08 20:00:00,1.5214,1.522,1.5197,1.5201,10325400000.0
2009-04-08 21:00:00,1.5201,1.52195,1.51995,1.52195,5165800000.0
2009-04-08 22:00:00,1.5219,1.5233,1.52105,1.52275,2996400000.0
2009-04-08 23:00:00,1.52275,1.52291,1.52128,1.5215,2001200003.0
2009-04-09 00:00:00,1.52165,1.52215,1.5206,1.52125,3479000000.0
2009-04-09 01:00:00,1.52125,1.52245,1.5209,1.52215,3342800000.0
2009-04-09 02:00:00,1.52215,1.52295,1.5214,1.5216,6549400000.0
2009-04-09 03:00:00,1.5216,1.5225,1.5213,1.5216,4967900000.0
2009-04-09 04:00:00,1.52165,1.5231,1.52165,1.52255,3339800000.0
2009-04-09 05:00:00,1.52265,1.52385,1.52255,1.5235,4033400000.0
2009-04-09 06:00:00,1.52307,1.5255,1.52307,1.525,4636600000.0
2009-04-09 07:00:00,1.525,1.52525,1.52335,1.52415,6184300002.0
2009-04-09 08:00:00,1.52425,1.5258,1.5225,1.52355,12276499999.0
2009-04-09 09:00:00,1.5235,1.5247,1.52105,1.5231,14783699997.0
2009-04-09 10:00:00,1.52315,1.5249,1.52115,1.5244,11898799997.0
2009-04-09 11:00:00,1.5244,1.5254,1.5225,1.5243,14590600002.0
2009-04-09 12:00:00,1.5243,1.5251,1.52295,1.5232,10018600006.0
2009-04-09 13:00:00,1.5232,1.52535,1.5227,1.52455,13771799999.0
2009-04-09 14:00:00,1.52455,1.527,1.5242,1.525,17651000000.0
2009-04-09 15:00:00,1.525,1.5253,1.5226,1.52405,18448400000.0
2009-04-09 16:00:00,1.52405,1.5243,1.5208,1.52175,18768999999.0
2009-04-09 17:00:00,1.5217,1.5249,1.5213,1.5229,19760799998.0
2009-04-09 18:00:00,1.5229,1.5241,1.5214,1.5215,7464899999.0
2009-04-09 19:00:00,1.5215,1.5227,1.5208,1.5227,4398400000.0
2009-04-09 20:00:00,1.5227,1.5229,1.521,1.5214,5705844731.0
2009-04-09 21:00:00,1.5215,1.5227,1.52104,1.5217,4230318317.0
2009-04-09 22:00:00,1.52165,1.5224,1.5213,1.5222,2249400000.0
2009-04-09 23:00:00,1.5221,1.52268,1.52135,1.5217,1867600000.0
2009-04-10 00:00:00,1.5217,1.5222,1.52095,1.52135,2089400005.0
2009-04-10 01:00:00,1.5215,1.5226,1.5206,1.5208,3923400000.0
2009-04-10 02:00:00,1.52075,1.5217,1.52055,1.52135,1760600000.0
2009-04-10 03:00:00,1.52145,1.52205,1.5205,1.5212,1830600000.0
2009-04-10 04:00:00,1.5212,1.5222,1.5208,1.52126,2143800000.0
2009-04-10 05:00:00,1.52135,1.52225,1.521,1.52115,1517400000.0
2009-04-10 06:00:00,1.52115,1.52155,1.52043,1.5209,2321300000.0
2009-04-10 07:00:00,1.52105,1.5229,1.52094,1.52235,2549200000.0
2009-04-10 08:00:00,1.52235,1.52335,1.52125,1.52215,4355200000.0
2009-04-10 09:00:00,1.5223,1.52315,1.52155,1.52285,2407600000.0
2009-04-10 10:00:00,1.52285,1.524,1.52183,1.5223,3725800000.0
2009-04-10 11:00:00,1.5222,1.52305,1.52159,1.5222,4269800001.0
2009-04-10 12:00:00,1.5222,1.52295,1.52102,1.52156,3539400000.0
2009-04-10 13:00:00,1.5216,1.52275,1.52109,1.5221,4884800000.0
2009-04-10 14:00:00,1.5221,1.52245,1.52018,1.521,4379692398.0
2009-04-10 15:00:00,1.52088,1.5224,1.52038,1.5213,5692934200.0
2009-04-10 16:00:00,1.5213,1.5222,1.5209,1.5217,6043600003.0
2009-04-10 17:00:00,1.5217,1.5221,1.52096,1.52155,4914400000.0
2009-04-10 18:00:00,1.52155,1.5222,1.52117,1.52172,9902800000.0
2009-04-10 19:00:00,1.52185,1.52285,1.52145,1.5221,8798400000.0
2009-04-10 20:00:00,1.5221,1.5224,1.52115,1.52143,3858400000.0
2009-04-10 21:00:00,1.52116,1.52155,1.52066,1.5213,4162000000.0
2009-04-10 22:00:00,1.5214,1.5222,1.5211,1.52143,1478200000.0
2009-04-12 23:00:00,1.52225,1.52386,1.5215,1.52358,3230200000.0
2009-04-13 00:00:00,1.52282,1.52385,1.52175,1.52295,3172600000.0
2009-04-13 01:00:00,1.52305,1.52405,1.52185,1.522,3210400000.0
2009-04-13 02:00:00,1.522,1.5236,1.52135,1.52283,3683200000.0
2009-04-13 03:00:00,1.52325,1.5237,1.5221,1.5225,3380200000.0
2009-04-13 04:00:00,1.5225,1.52335,1.52199,1.5231,3235200000.0
2009-04-13 05:00:00,1.5231,1.5238,1.52275,1.5235,2505900000.0
2009-04-13 06:00:00,1.5235,1.52415,1.52245,1.5229,2532200000.0
2009-04-13 07:00:00,1.52285,1.5231,1.5223,1.52285,1999800000.0
2009-04-13 08:00:00,1.5228,1.52375,1.52055,1.5208,5550300000.0
2009-04-13 09:00:00,1.5207,1.5224,1.5207,1.5217,4029600000.0
2009-04-13 10:00:00,1.52139,1.52195,1.52063,1.52115,3674263714.0
2009-04-13 11:00:00,1.5212,1.52125,1.52016,1.5208,6280835297.0
2009-04-13 12:00:00,1.5208,1.5213,1.52015,1.521,2938300000.0
2009-04-13 13:00:00,1.521,1.52205,1.52042,1.5213,5142599996.0
2009-04-13 14:00:00,1.52125,1.5223,1.5184,1.5186,11359924302.0
2009-04-13 15:00:00,1.5186,1.51945,1.5164,1.51665,9134869299.0
2009-04-13 16:00:00,1.5166,1.51725,1.51598,1.51665,7652799998.0
2009-04-13 17:00:00,1.51665,1.51715,1.5147,1.5163,12637000002.0
2009-04-13 18:00:00,1.5163,1.51645,1.51415,1.5142,5523999999.0
2009-04-13 19:00:00,1.5142,1.5153,1.5135,1.5151,4103800000.0
2009-04-13 20:00:00,1.5151,1.516,1.5145,1.5158,4332500000.0
2009-04-13 21:00:00,1.5158,1.5158,1.51345,1.51365,6440400000.0
2009-04-13 22:00:00,1.51365,1.51565,1.5134,1.5145,4297300002.0
2009-04-13 23:00:00,1.5138,1.51515,1.51377,1.51443,2659900000.0
2009-04-14 00:00:00,1.51416,1.5153,1.51295,1.5141,4504599999.0
2009-04-14 01:00:00,1.5141,1.51545,1.51356,1.51515,4755200000.0
2009-04-14 02:00:00,1.51515,1.516,1.5138,1.5145,8225000000.0
2009-04-14 03:00:00,1.5145,1.51455,1.5124,1.5125,6969200001.0
2009-04-14 04:00:00,1.5125,1.51335,1.5111,1.51165,5626400001.0
2009-04-14 05:00:00,1.51165,1.5145,1.51098,1.51335,3771800000.0
2009-04-14 06:00:00,1.5134,1.51365,1.51285,1.5131,2630800000.0
2009-04-14 07:00:00,1.51315,1.51415,1.51265,1.5139,5562200000.0
2009-04-14 08:00:00,1.5139,1.51545,1.5139,1.514,9772100000.0
2009-04-14 09:00:00,1.51405,1.5168,1.5131,1.5162,15169000000.0
2009-04-14 10:00:00,1.5161,1.5184,1.51535,1.51745,11356000000.0
2009-04-14 11:00:00,1.51745,1.518,1.51695,1.5177,9334700006.0
2009-04-14 12:00:00,1.5177,1.51805,1.5152,1.5167,11761599999.0
2009-04-14 13:00:00,1.5167,1.5174,1.5155,1.5157,10581900000.0
2009-04-14 14:00:00,1.5157,1.51685,1.51325,1.5136,17630600001.0
2009-04-14 15:00:00,1.5136,1.5143,1.51175,1.51275,18676350000.0
2009-04-14 16:00:00,1.51275,1.514,1.512,1.51345,17122395106.0
2009-04-14 17:00:00,1.51345,1.51385,1.51065,1.5118,16212599997.0
2009-04-14 18:00:00,1.5118,1.5135,1.511,1.5112,9753499999.0
2009-04-14 19:00:00,1.51135,1.5114,1.5089,1.5092,8992605775.0
2009-04-14 20:00:00,1.5092,1.50975,1.5089,1.5093,6420199998.0
2009-04-14 21:00:00,1.50915,1.51005,1.5089,1.5093,5489200004.0
2009-04-14 22:00:00,1.50935,1.50985,1.50818,1.50955,3540800000.0
2009-04-14 23:00:00,1.5082,1.50955,1.50763,1.50805,3053300000.0
2009-04-15 00:00:00,1.50805,1.5092,1.50765,1.5088,4733800006.0
2009-04-15 01:00:00,1.5088,1.5093,1.508,1.50823,2277200001.0
2009-04-15 02:00:00,1.50865,1.5094,1.50775,1.50805,5338000001.0
2009-04-15 03:00:00,1.508,1.50925,1.50765,1.5087,4760999998.0
2009-04-15 04:00:00,1.5087,1.50935,1.50795,1.5082,4497600000.0
2009-04-15 05:00:00,1.50825,1.5088,1.5079,1.5082,1798400000.0
2009-04-15 06:00:00,1.5083,1.5092,1.508,1.509,3853600000.0
2009-04-15 07:00:00,1.509,1.51195,1.50895,1.51155,4490200000.0
2009-04-15 08:00:00,1.51145,1.5118,1.5095,1.5106,12176600009.0
2009-04-15 09:00:00,1.51065,1.5125,1.51025,1.51175,15876899998.0
2009-04-15 10:00:00,1.51175,1.5135,1.51135,1.5135,12092500000.0
2009-04-15 11:00:00,1.5135,1.5144,1.5125,1.5138,11319500001.0
2009-04-15 12:00:00,1.5138,1.5155,1.51335,1.51385,12533100000.0
2009-04-15 13:00:00,1.5138,1.51435,1.51035,1.5114,18214600002.0
2009-04-15 14:00:00,1.5114,1.5123,1.50935,1.5115,16679700000.0
2009-04-15 15:00:00,1.5115,1.5124,1.51,1.5117,16955500000.0
2009-04-15 16:00:00,1.51165,1.5125,1.5113,1.51165,12201399986.0
2009-04-15 17:00:00,1.51155,1.5123,1.50795,1.5096,13761500005.0
2009-04-15 18:00:00,1.5096,1.512,1.50885,1.5117,8992500000.0
2009-04-15 19:00:00,1.5117,1.512,1.50895,1.50945,8393200000.0
2009-04-15 20:00:00,1.5095,1.5101,1.5089,1.509,8550000000.0
2009-04-15 21:00:00,1.509,1.51175,1.509,1.5115,4945000000.0
2009-04-15 22:00:00,1.5115,1.51215,1.5103,1.5114,3438800000.0
2009-04-15 23:00:00,1.51145,1.51215,1.51045,1.5112,1604400000.0
2009-04-16 00:00:00,1.5112,1.5119,1.5106,1.51105,3018800000.0
2009-04-16 01:00:00,1.5111,1.5114,1.50945,1.51075,3444600000.0
2009-04-16 02:00:00,1.51075,1.51235,1.50985,1.5122,7538799999.0
2009-04-16 03:00:00,1.5122,1.5127,1.5111,1.51205,5919200000.0
2009-04-16 04:00:00,1.51215,1.51235,1.5104,1.5107,7480200000.0
2009-04-16 05:00:00,1.5107,1.5112,1.51005,1.51115,3854400000.0
2009-04-16 06:00:00,1.5112,1.51205,1.51035,1.51045,5075800000.0
2009-04-16 07:00:00,1.5105,1.51165,1.5101,1.5106,6902799998.0
2009-04-16 08:00:00,1.5106,1.511,1.508,1.50875,10160842291.0
2009-04-16 09:00:00,1.50885,1.51135,1.5086,1.5086,17021099998.0
2009-04-16 10:00:00,1.5086,1.51235,1.5086,1.5115,15416799990.0
2009-04-16 11:00:00,1.51155,1.5138,1.511,1.5133,17561000001.0
2009-04-16 12:00:00,1.51335,1.51435,1.5125,1.5126,13861059999.0
2009-04-16 13:00:00,1.5126,1.5134,1.5117,1.51245,16282999998.0
2009-04-16 14:00:00,1.51245,1.51475,1.51185,1.51435,20323199999.0
2009-04-16 15:00:00,1.5143,1.5153,1.5129,1.5132,13735000001.0
2009-04-16 16:00:00,1.5132,1.51395,1.51085,1.5136,13899800001.0
2009-04-16 17:00:00,1.5136,1.51445,1.5124,1.5136,13764800001.0
2009-04-16 18:00:00,1.5136,1.51415,1.51175,1.5133,7681800000.0
2009-04-16 19:00:00,1.5134,1.51355,1.5105,1.5117,13129500001.0
2009-04-16 20:00:00,1.5117,1.51255,1.51104,1.5113,10211000001.0
2009-04-16 21:00:00,1.5113,1.51225,1.51103,1.51185,7233199999.0
2009-04-16 22:00:00,1.51175,1.5123,1.5112,1.5116,3172600000.0
2009-04-16 23:00:00,1.5115,1.5122,1.511,1.512,2484000000.0
2009-04-17 00:00:00,1.51195,1.51225,1.511,1.5116,2627200002.0
2009-04-17 01:00:00,1.51165,1.5139,1.5113,1.51305,2276200000.0
2009-04-17 02:00:00,1.513,1.51395,1.51145,1.5119,5445200000.0
2009-04-17 03:00:00,1.5119,1.51285,1.51149,1.5121,5336400000.0
2009-04-17 04:00:00,1.51205,1.51275,1.51025,1.51095,5913900000.0
2009-04-17 05:00:00,1.5109,1.51265,1.51055,1.5116,5878000000.0
2009-04-17 06:00:00,1.5116,1.5119,1.50935,1.5109,6407600000.0
2009-04-17 07:00:00,1.51105,1.512,1.5106,1.51145,4003200000.0
2009-04-17 08:00:00,1.51145,1.5147,1.5113,1.5146,9778699999.0
2009-04-17 09:00:00,1.5146,1.51655,1.5144,1.5153,18689899994.0
2009-04-17 10:00:00,1.51525,1.52005,1.51525,1.52005,20565499987.0
2009-04-17 11:00:00,1.52005,1.52145,1.5191,1.5213,14250100000.0
2009-04-17 12:00:00,1.52135,1.52355,1.52065,1.52235,15195000000.0
2009-04-17 13:00:00,1.5222,1.5235,1.5207,1.5222,14376300000.0
2009-04-17 14:00:00,1.5222,1.5237,1.5217,1.52245,16235500000.0
2009-04-17 15:00:00,1.52245,1.5235,1.5211,1.52195,19443299997.0
2009-04-17 16:00:00,1.52195,1.522,1.5185,1.5199,15952199999.0
2009-04-17 17:00:00,1.51995,1.5216,1.5193,1.5212,15019699998.0
2009-04-17 18:00:00,1.5212,1.5221,1.5209,1.5218,6801600000.0
2009-04-17 19:00:00,1.52175,1.5224,1.5211,1.52215,5403600000.0
2009-04-17 20:00:00,1.52215,1.52275,1.52015,1.5206,6685600000.0
2009-04-17 21:00:00,1.52055,1.521,1.5194,1.5204,4204100000.0
2009-04-17 22:00:00,1.5203,1.52055,1.51871,1.51965,2434400006.0
2009-04-19 23:00:00,1.52117,1.52189,1.5195,1.5212,2362400000.0
2009-04-20 00:00:00,1.52125,1.522,1.51995,1.52035,3818600000.0
2009-04-20 01:00:00,1.5202,1.5207,1.5198,1.52,3929999999.0
2009-04-20 02:00:00,1.52,1.5212,1.5193,1.52005,9460700001.0
2009-04-20 03:00:00,1.52015,1.5206,1.5194,1.5195,6160200000.0
2009-04-20 04:00:00,1.5195,1.52,1.51868,1.5196,4922200000.0
2009-04-20 05:00:00,1.5196,1.5202,1.51909,1.5202,2980600000.0
2009-04-20 06:00:00,1.5202,1.52055,1.5198,1.5203,4337200000.0
2009-04-20 07:00:00,1.5203,1.52045,1.5193,1.5195,4060800000.0
2009-04-20 08:00:00,1.5195,1.52015,1.518,1.51905,11113000000.0
2009-04-20 09:00:00,1.5191,1.52,1.51765,1.5177,14127899993.0
2009-04-20 10:00:00,1.51765,1.5181,1.51655,1.5168,11482546003.0
2009-04-20 11:00:00,1.5168,1.51815,1.5161,1.5162,12008700000.0
2009-04-20 12:00:00,1.5162,1.5179,1.51615,1.51735,11411400001.0
2009-04-20 13:00:00,1.5173,1.51915,1.51725,1.5183,10982194792.0
2009-04-20 14:00:00,1.5183,1.5186,1.51605,1.5163,14061586070.0
2009-04-20 15:00:00,1.5163,1.5179,1.51495,1.51555,14541500001.0
2009-04-20 16:00:00,1.51555,1.51555,1.51245,1.51265,17916400001.0
2009-04-20 17:00:00,1.5127,1.5132,1.51095,1.51145,18098638109.0
2009-04-20 18:00:00,1.51145,1.51215,1.5103,1.5111,6963900003.0
2009-04-20 19:00:00,1.5111,1.51135,1.51005,1.5109,7754100000.0
2009-04-20 20:00:00,1.51085,1.5113,1.5101,1.5105,4788500000.0
2009-04-20 21:00:00,1.51015,1.5112,1.5101,1.5107,5039000001.0
2009-04-20 22:00:00,1.5107,1.51105,1.5098,1.51025,2233600000.0
2009-04-20 23:00:00,1.50985,1.5108,1.50895,1.51055,1874000000.0
2009-04-21 00:00:00,1.51065,1.511,1.50985,1.51085,2358800000.0
2009-04-21 01:00:00,1.51085,1.51115,1.5098,1.5101,3942599999.0
2009-04-21 02:00:00,1.5101,1.5112,1.50985,1.51065,4676200000.0
2009-04-21 03:00:00,1.5107,1.51265,1.5103,1.5108,5063199979.0
2009-04-21 04:00:00,1.51075,1.5117,1.5103,1.511,3303600000.0
2009-04-21 05:00:00,1.511,1.5125,1.51068,1.51143,5371599999.0
2009-04-21 06:00:00,1.5116,1.5124,1.51095,1.51215,2645600000.0
2009-04-21 07:00:00,1.51225,1.51245,1.5109,1.5118,3507600000.0
2009-04-21 08:00:00,1.51185,1.5123,1.5106,1.51145,8647800002.0
2009-04-21 09:00:00,1.5115,1.51265,1.51005,1.5124,11200900000.0
2009-04-21 10:00:00,1.51245,1.51505,1.51185,1.5144,12223100002.0
2009-04-21 11:00:00,1.51435,1.51565,1.51255,1.5144,12489900001.0
2009-04-21 12:00:00,1.51445,1.5153,1.51265,1.5131,9650600000.0
2009-04-21 13:00:00,1.51305,1.5133,1.5109,1.5123,10004700001.0
2009-04-21 14:00:00,1.5123,1.5128,1.5112,1.51145,12596800000.0
2009-04-21 15:00:00,1.51145,1.5119,1.51,1.51125,14422799999.0
2009-04-21 16:00:00,1.5113,1.5117,1.5101,1.5107,12882000000.0
2009-04-21 17:00:00,1.5106,1.51375,1.51055,1.51195,15527900001.0
2009-04-21 18:00:00,1.5119,1.5123,1.51085,1.51165,8491300000.0
2009-04-21 19:00:00,1.51165,1.5125,1.5106,1.5108,5911800000.0
2009-04-21 20:00:00,1.5108,1.5118,1.5106,1.5112,8201800000.0
2009-04-21 21:00:00,1.5112,1.5124,1.5107,1.5115,4493400000.0
2009-04-21 22:00:00,1.5115,1.51215,1.511,1.51135,3348499999.0
2009-04-21 23:00:00,1.51125,1.51205,1.5101,1.5115,5215600002.0
2009-04-22 00:00:00,1.5115,1.5118,1.51081,1.511,4657599999.0
2009-04-22 01:00:00,1.5112,1.51185,1.5101,1.5107,5929600001.0
2009-04-22 02:00:00,1.5107,1.51135,1.5102,1.511,4441600000.0
2009-04-22 03:00:00,1.511,1.5114,1.5103,1.5107,6421800000.0
2009-04-22 04:00:00,1.5106,1.51095,1.50955,1.51006,4166600000.0
2009-04-22 05:00:00,1.5104,1.511,1.5095,1.5097,3850400014.0
2009-04-22 06:00:00,1.50937,1.5104,1.50915,1.5101,4629600001.0
2009-04-22 07:00:00,1.5101,1.5119,1.51,1.5117,3994599999.0
2009-04-22 08:00:00,1.5117,1.51315,1.5114,1.51165,8592300000.0
2009-04-22 09:00:00,1.5117,1.5129,1.51025,1.51285,11823500001.0
2009-04-22 10:00:00,1.513,1.513,1.50995,1.5105,11204699999.0
2009-04-22 11:00:00,1.5105,1.5119,1.5097,1.511,10114100000.0
2009-04-22 12:00:00,1.511,1.5113,1.50996,1.5111,10014000000.0
2009-04-22 13:00:00,1.5111,1.5124,1.5105,1.51185,8946300000.0
2009-04-22 14:00:00,1.51185,1.5125,1.5094,1.5112,13360300000.0
2009-04-22 15:00:00,1.5112,1.51255,1.50895,1.5113,16679599997.0
2009-04-22 16:00:00,1.5113,1.513,1.5113,1.5125,15068400000.0
2009-04-22 17:00:00,1.51245,1.514,1.5115,1.51385,12648499999.0
2009-04-22 18:00:00,1.51385,1.5144,1.5126,1.5133,9330100000.0
2009-04-22 19:00:00,1.5133,1.51505,1.51294,1.5137,5859600000.0
2009-04-22 20:00:00,1.5138,1.51635,1.51325,1.5156,8505600001.0
2009-04-22 21:00:00,1.5156,1.5157,1.51275,1.513,7155300000.0
2009-04-22 22:00:00,1.513,1.5136,1.51245,1.51315,4149800000.0
2009-04-22 23:00:00,1.51315,1.51365,1.51255,1.513,2595000000.0
2009-04-23 00:00:00,1.513,1.51375,1.5128,1.51345,4728200002.0
2009-04-23 01:00:00,1.51345,1.51375,1.51275,1.5137,3676600000.0
2009-04-23 02:00:00,1.5135,1.51395,1.5127,1.51285,4832400000.0
2009-04-23 03:00:00,1.5128,1.5131,1.5124,1.5128,3966600000.0
2009-04-23 04:00:00,1.5129,1.51365,1.51255,1.5132,3505800000.0
2009-04-23 05:00:00,1.5132,1.51405,1.5129,1.5139,2483500000.0
2009-04-23 06:00:00,1.5139,1.5148,1.5135,1.5142,3484500000.0
2009-04-23 07:00:00,1.5142,1.51565,1.5138,1.5147,8067200000.0
2009-04-23 08:00:00,1.5147,1.5176,1.5144,1.5164,11039500001.0
2009-04-23 09:00:00,1.51645,1.51845,1.51595,1.5184,11081499999.0
2009-04-23 10:00:00,1.51835,1.51975,1.5178,1.5191,10065999995.0
2009-04-23 11:00:00,1.51905,1.51945,1.51485,1.51695,14948999999.0
2009-04-23 12:00:00,1.51695,1.51695,1.5079,1.5122,13541799996.0
2009-04-23 13:00:00,1.5123,1.5141,1.5121,1.5133,9182699999.0
2009-04-23 14:00:00,1.5133,1.51405,1.5122,1.51285,10172100001.0
2009-04-23 15:00:00,1.5128,1.51335,1.5112,1.51125,12495700000.0
2009-04-23 16:00:00,1.51125,1.51345,1.51075,1.51185,14722599998.0
2009-04-23 17:00:00,1.5118,1.5125,1.511,1.5111,12605199999.0
2009-04-23 18:00:00,1.51125,1.5123,1.5108,1.51205,8989400000.0
2009-04-23 19:00:00,1.512,1.5134,1.51115,1.51125,7963700000.0
2009-04-23 20:00:00,1.5112,1.5121,1.5104,1.5118,8123000000.0
2009-04-23 21:00:00,1.51185,1.5132,1.51085,1.5123,6789200000.0
2009-04-23 22:00:00,1.51225,1.5138,1.5118,1.512,4290800000.0
2009-04-23 23:00:00,1.5119,1.5128,1.5114,1.5121,2203400000.0
2009-04-24 00:00:00,1.5121,1.5125,1.5114,1.51195,2919000000.0
2009-04-24 01:00:00,1.512,1.5123,1.5112,1.512,3181000000.0
2009-04-24 02:00:00,1.512,1.51245,1.51085,1.5117,2406400000.0
2009-04-24 03:00:00,1.5116,1.5125,1.5109,1.5122,2565200000.0
2009-04-24 04:00:00,1.5122,1.51365,1.51155,1.513,3498600000.0
2009-04-24 05:00:00,1.513,1.5134,1.512,1.51255,2984400000.0
2009-04-24 06:00:00,1.5126,1.51315,1.5119,1.51255,2679200000.0
2009-04-24 07:00:00,1.5125,1.5143,1.511,1.5112,6590200000.0
2009-04-24 08:00:00,1.5112,1.51185,1.50895,1.5096,7221399999.0
2009-04-24 09:00:00,1.50975,1.51205,1.5075,1.5111,9902200000.0
2009-04-24 10:00:00,1.5111,1.5132,1.5102,1.5112,10531900000.0
2009-04-24 11:00:00,1.5112,1.5116,1.5095,1.5101,6010100000.0
2009-04-24 12:00:00,1.51015,1.5113,1.50865,1.511,6402200000.0
2009-04-24 13:00:00,1.51105,1.51255,1.51075,1.5108,7627800000.0
2009-04-24 14:00:00,1.5107,1.5113,1.5097,1.5108,6857100000.0
2009-04-24 15:00:00,1.5108,1.5111,1.5073,1.50865,10404900000.0
2009-04-24 16:00:00,1.5087,1.5107,1.50865,1.5107,8252800000.0
2009-04-24 17:00:00,1.51075,1.511,1.50895,1.5093,8754700000.0
2009-04-24 18:00:00,1.5093,1.50995,1.5084,1.5087,5342900000.0
2009-04-24 19:00:00,1.5087,1.5095,1.50845,1.5091,4322800001.0
2009-04-24 20:00:00,1.50905,1.5099,1.5084,1.5089,9465900001.0
2009-04-24 21:00:00,1.50895,1.50955,1.5083,1.5089,4743800000.0
2009-04-24 22:00:00,1.50895,1.5098,1.5079,1.50825,3688800000.0
2009-04-26 23:00:00,1.50758,1.50893,1.50695,1.5072,2394650000.0
2009-04-27 00:00:00,1.5072,1.50725,1.50295,1.50397,4428800000.0
2009-04-27 01:00:00,1.50415,1.5052,1.50335,1.5047,4090600002.0
2009-04-27 02:00:00,1.5047,1.507,1.5046,1.50606,6238100001.0
2009-04-27 03:00:00,1.5065,1.50735,1.5055,1.50675,4165399997.0
2009-04-27 04:00:00,1.50675,1.5074,1.5058,1.5059,5510300000.0
2009-04-27 05:00:00,1.5059,1.50655,1.5054,1.5055,5039000003.0
2009-04-27 06:00:00,1.50555,1.50585,1.50385,1.50545,4743600000.0
2009-04-27 07:00:00,1.5055,1.5071,1.50535,1.5059,4225000000.0
2009-04-27 08:00:00,1.5059,1.507,1.5057,1.506,6977300000.0
2009-04-27 09:00:00,1.506,1.5083,1.50555,1.50825,11094299998.0
2009-04-27 10:00:00,1.50835,1.5088,1.5076,1.5078,9725299999.0
2009-04-27 11:00:00,1.5078,1.50815,1.5067,1.50715,7232599999.0
2009-04-27 12:00:00,1.50715,1.5073,1.5049,1.5056,7910200000.0
2009-04-27 13:00:00,1.5055,1.50735,1.50545,1.507,6482700000.0
2009-04-27 14:00:00,1.507,1.508,1.5055,1.506,6589200000.0
2009-04-27 15:00:00,1.50595,1.5068,1.50445,1.5053,7500300000.0
2009-04-27 16:00:00,1.5053,1.5065,1.5026,1.50575,10982100000.0
2009-04-27 17:00:00,1.5057,1.5076,1.50505,1.5068,8546200000.0
2009-04-27 18:00:00,1.50675,1.50755,1.5057,1.5062,6088600000.0
2009-04-27 19:00:00,1.5062,1.50885,1.5034,1.5087,15066200000.0
2009-04-27 20:00:00,1.50885,1.509,1.5056,1.5056,7401100000.0
2009-04-27 21:00:00,1.5056,1.50655,1.5051,1.5057,4724200000.0
2009-04-27 22:00:00,1.5057,1.507,1.5051,1.50655,1802400000.0
2009-04-27 23:00:00,1.50605,1.5062,1.5049,1.5055,2026800000.0
2009-04-28 00:00:00,1.5055,1.50615,1.5048,1.50575,4134200000.0
2009-04-28 01:00:00,1.5058,1.5062,1.50494,1.5056,3014400000.0
2009-04-28 02:00:00,1.5057,1.50585,1.50465,1.505,4798200003.0
2009-04-28 03:00:00,1.505,1.5059,1.50478,1.5059,4774399999.0
2009-04-28 04:00:00,1.50575,1.50595,1.50445,1.5053,3629200000.0
2009-04-28 05:00:00,1.5053,1.50575,1.5042,1.50565,3155400000.0
2009-04-28 06:00:00,1.50555,1.5058,1.50346,1.5043,7181200000.0
2009-04-28 07:00:00,1.5043,1.50615,1.5041,1.50575,4277000000.0
2009-04-28 08:00:00,1.5057,1.50625,1.504,1.5047,12763799998.0
2009-04-28 09:00:00,1.50475,1.50655,1.50445,1.506,13886799999.0
2009-04-28 10:00:00,1.506,1.50675,1.50305,1.50445,14200300005.0
2009-04-28 11:00:00,1.5045,1.50535,1.5035,1.5051,11260000000.0
2009-04-28 12:00:00,1.5051,1.5053,1.5037,1.5038,9215200000.0
2009-04-28 13:00:00,1.50385,1.50475,1.503,1.5042,14406600004.0
2009-04-28 14:00:00,1.5042,1.5063,1.5032,1.50565,15716799985.0
2009-04-28 15:00:00,1.50565,1.50595,1.5033,1.5059,16626800000.0
2009-04-28 16:00:00,1.50605,1.50715,1.5049,1.5057,17418500001.0
2009-04-28 17:00:00,1.5058,1.50605,1.50335,1.50415,15295800000.0
2009-04-28 18:00:00,1.5042,1.5046,1.50335,1.5035,7381300000.0
2009-04-28 19:00:00,1.50355,1.5043,1.5022,1.5026,9158599997.0
2009-04-28 20:00:00,1.5026,1.5043,1.50245,1.50385,6193000000.0
2009-04-28 21:00:00,1.50385,1.50425,1.50265,1.5029,6686500000.0
2009-04-28 22:00:00,1.50285,1.5033,1.50182,1.5025,2390000000.0
2009-04-28 23:00:00,1.50195,1.5032,1.50181,1.5025,2037164200.0
2009-04-29 00:00:00,1.50255,1.5028,1.5012,1.5018,3409400016.0
2009-04-29 01:00:00,1.5018,1.503,1.50108,1.5018,3112999999.0
2009-04-29 02:00:00,1.5018,1.5032,1.50143,1.503,6499800000.0
2009-04-29 03:00:00,1.50315,1.50425,1.50275,1.5031,4241200000.0
2009-04-29 04:00:00,1.50325,1.50425,1.5027,1.504,5160999995.0
2009-04-29 05:00:00,1.504,1.5054,1.504,1.5049,7022000002.0
2009-04-29 06:00:00,1.5049,1.5052,1.50365,1.50385,3855200000.0
2009-04-29 07:00:00,1.50365,1.50665,1.50339,1.5061,6342900000.0
2009-04-29 08:00:00,1.5061,1.5072,1.5043,1.5044,13027299993.0
2009-04-29 09:00:00,1.5044,1.50615,1.5039,1.5054,15508000003.0
2009-04-29 10:00:00,1.5054,1.50615,1.5042,1.50515,15360000001.0
2009-04-29 11:00:00,1.50515,1.5064,1.5044,1.5062,13383800000.0
2009-04-29 12:00:00,1.5062,1.5065,1.50395,1.5063,12542599998.0
2009-04-29 13:00:00,1.50635,1.50735,1.506,1.5065,12366000002.0
2009-04-29 14:00:00,1.50645,1.50705,1.5058,1.5065,14869200007.0
2009-04-29 15:00:00,1.5065,1.5076,1.5055,1.50725,15748300003.0
2009-04-29 16:00:00,1.5074,1.5074,1.5056,1.50725,15080100011.0
2009-04-29 17:00:00,1.5073,1.50925,1.50615,1.50695,17225799999.0
2009-04-29 18:00:00,1.50695,1.5103,1.50655,1.5093,9357500002.0
2009-04-29 19:00:00,1.50925,1.51075,1.5084,1.5091,5930600002.0
2009-04-29 20:00:00,1.5091,1.511,1.5073,1.50915,12094000000.0
2009-04-29 21:00:00,1.50925,1.51,1.50585,1.5069,9508800000.0
2009-04-29 22:00:00,1.5069,1.50865,1.5063,1.50795,2901100000.0
2009-04-29 23:00:00,1.5082,1.5084,1.50611,1.5065,2030300000.0
2009-04-30 00:00:00,1.50665,1.5074,1.50591,1.5071,2394199999.0
2009-04-30 01:00:00,1.5071,1.5074,1.506,1.50685,3455700000.0
2009-04-30 02:00:00,1.50685,1.50835,1.5057,1.507,7386200002.0
2009-04-30 03:00:00,1.5071,1.5079,1.50615,1.50725,4489200000.0
2009-04-30 04:00:00,1.50715,1.5082,1.50664,1.5074,4841600000.0
2009-04-30 05:00:00,1.50735,1.50845,1.5066,1.5075,4973800000.0
2009-04-30 06:00:00,1.5075,1.50775,1.50479,1.5065,6006200000.0
2009-04-30 07:00:00,1.5065,1.5072,1.50485,1.5062,5662800000.0
2009-04-30 08:00:00,1.5062,1.5093,1.50545,1.5091,12532600000.0
2009-04-30 09:00:00,1.5091,1.51265,1.509,1.5123,16406800005.0
2009-04-30 10:00:00,1.5123,1.5125,1.5089,1.50915,15605300003.0
2009-04-30 11:00:00,1.50915,1.5102,1.50815,1.5088,15851300006.0
2009-04-30 12:00:00,1.5089,1.5108,1.5077,1.508,15163500001.0
2009-04-30 13:00:00,1.508,1.5091,1.5072,1.5075,12945999998.0
2009-04-30 14:00:00,1.5075,1.50765,1.5055,1.507,15531500000.0
2009-04-30 15:00:00,1.507,1.50905,1.506,1.50805,17997900001.0
2009-04-30 16:00:00,1.5079,1.5096,1.5078,1.5091,14663800005.0
2009-04-30 17:00:00,1.50915,1.511,1.50845,1.5102,15433300001.0
2009-04-30 18:00:00,1.5102,1.51075,1.50895,1.5094,9493400000.0
2009-04-30 19:00:00,1.5094,1.5113,1.50925,1.51065,7683200000.0
2009-04-30 20:00:00,1.5107,1.5114,1.5104,1.51095,5514300000.0
2009-04-30 21:00:00,1.51095,1.51095,1.50905,1.51,6322500000.0
2009-04-30 22:00:00,1.51015,1.5103,1.50779,1.50865,4232200000.0
2009-04-30 23:00:00,1.50816,1.5097,1.50738,1.50885,1271600000.0
2009-05-01 00:00:00,1.50885,1.50915,1.5074,1.50875,2649800000.0
2009-05-01 01:00:00,1.5088,1.5098,1.50815,1.50867,2379200000.0
2009-05-01 02:00:00,1.5091,1.51075,1.50852,1.5101,3972000000.0
2009-05-01 03:00:00,1.5101,1.5105,1.5085,1.5088,2648800000.0
2009-05-01 04:00:00,1.5088,1.50975,1.5081,1.50909,2152000000.0
2009-05-01 05:00:00,1.5095,1.50985,1.50887,1.5098,1755000000.0
2009-05-01 06:00:00,1.50935,1.51,1.50803,1.5094,3030399999.0
2009-05-01 07:00:00,1.5094,1.51025,1.50855,1.5094,3605000000.0
2009-05-01 08:00:00,1.5094,1.5126,1.5094,1.5114,5859000000.0
2009-05-01 09:00:00,1.5114,1.512,1.5098,1.5107,7128200000.0
2009-05-01 10:00:00,1.5107,1.51205,1.508,1.50825,8991800001.0
2009-05-01 11:00:00,1.50825,1.50885,1.5069,1.50715,7395600000.0
2009-05-01 12:00:00,1.50715,1.51085,1.5071,1.5104,8578900000.0
2009-05-01 13:00:00,1.51045,1.51105,1.50932,1.50955,7026800000.0
2009-05-01 14:00:00,1.50955,1.5097,1.5075,1.50765,9446999999.0
2009-05-01 15:00:00,1.50765,1.5086,1.50745,1.508,11485300000.0
2009-05-01 16:00:00,1.508,1.5092,1.5065,1.5066,11927300000.0
2009-05-01 17:00:00,1.50665,1.5084,1.5065,1.50755,8646600000.0
2009-05-01 18:00:00,1.50755,1.50755,1.50624,1.50665,4433000000.0
2009-05-01 19:00:00,1.50665,1.5075,1.50634,1.5072,2775800000.0
2009-05-01 20:00:00,1.50725,1.5074,1.50595,1.50595,2486400000.0
2009-05-01 21:00:00,1.50595,1.5075,1.50595,1.50715,3910100000.0
2009-05-01 22:00:00,1.50715,1.5076,1.50603,1.50695,1799500000.0
2009-05-03 23:00:00,1.50687,1.5082,1.5059,1.50756,4193999999.0
2009-05-04 00:00:00,1.50713,1.50914,1.50667,1.50913,3581600000.0
2009-05-04 01:00:00,1.50917,1.5107,1.50831,1.51055,4010800001.0
2009-05-04 02:00:00,1.51054,1.511,1.50935,1.5095,5171599998.0
2009-05-04 03:00:00,1.5095,1.5112,1.5087,1.51,4960400000.0
2009-05-04 04:00:00,1.51005,1.51105,1.50951,1.5108,2655600000.0
2009-05-04 05:00:00,1.5108,1.5114,1.51004,1.51045,2350199999.0
2009-05-04 06:00:00,1.5105,1.5114,1.50963,1.51045,2194800000.0
2009-05-04 07:00:00,1.51055,1.51125,1.51018,1.5105,3642600000.0
2009-05-04 08:00:00,1.5105,1.5114,1.50985,1.5106,6740999999.0
2009-05-04 09:00:00,1.5106,1.51145,1.50895,1.51,7508900002.0
2009-05-04 10:00:00,1.51,1.51095,1.5091,1.5106,6744399999.0
2009-05-04 11:00:00,1.51055,1.51115,1.5092,1.5095,7134999990.0
2009-05-04 12:00:00,1.5095,1.51015,1.50825,1.50865,5369600000.0
2009-05-04 13:00:00,1.5087,1.50935,1.50765,1.50785,8302400003.0
2009-05-04 14:00:00,1.50785,1.5104,1.50785,1.5101,8019400000.0
2009-05-04 15:00:00,1.5101,1.51055,1.50895,1.50945,9025900000.0
2009-05-04 16:00:00,1.5095,1.5107,1.5085,1.5091,13504100000.0
2009-05-04 17:00:00,1.5091,1.5098,1.5074,1.50865,12117900000.0
2009-05-04 18:00:00,1.50875,1.5107,1.5079,1.5082,9714000000.0
2009-05-04 19:00:00,1.5082,1.51015,1.508,1.5095,5302000002.0
2009-05-04 20:00:00,1.5095,1.50985,1.50802,1.509,6475400000.0
2009-05-04 21:00:00,1.509,1.5098,1.5085,1.5096,4930500000.0
2009-05-04 22:00:00,1.5096,1.5105,1.50957,1.50987,2046500000.0
2009-05-04 23:00:00,1.5101,1.51055,1.50955,1.5105,1146800000.0
2009-05-05 00:00:00,1.51015,1.51165,1.50969,1.5109,3401600000.0
2009-05-05 01:00:00,1.51075,1.5112,1.50998,1.51024,3012000000.0
2009-05-05 02:00:00,1.5105,1.511,1.50925,1.51,4723800000.0
2009-05-05 03:00:00,1.51,1.5103,1.50897,1.51005,2808400000.0
2009-05-05 04:00:00,1.51,1.51125,1.5099,1.51045,3359200000.0
2009-05-05 05:00:00,1.51024,1.5109,1.50975,1.5101,3116900000.0
2009-05-05 06:00:00,1.5101,1.5107,1.507,1.5081,5873200000.0
2009-05-05 07:00:00,1.5081,1.5115,1.5078,1.5111,4756200000.0
2009-05-05 08:00:00,1.5111,1.5142,1.511,1.5136,9467500001.0
2009-05-05 09:00:00,1.5135,1.51435,1.5121,1.51435,10999400000.0
2009-05-05 10:00:00,1.51435,1.51485,1.51245,1.51345,11944800000.0
2009-05-05 11:00:00,1.51335,1.5139,1.5121,1.5123,12945500000.0
2009-05-05 12:00:00,1.5123,1.5128,1.51105,1.5115,12233000001.0
2009-05-05 13:00:00,1.51145,1.51285,1.51115,1.51145,12650600000.0
2009-05-05 14:00:00,1.5114,1.5122,1.5105,1.51105,16610400000.0
2009-05-05 15:00:00,1.51105,1.51325,1.51075,1.51245,15954899997.0
2009-05-05 16:00:00,1.5125,1.51255,1.51045,1.511,19919100001.0
2009-05-05 17:00:00,1.511,1.5123,1.5105,1.51075,15910300000.0
2009-05-05 18:00:00,1.51075,1.51165,1.50985,1.51025,9923800000.0
2009-05-05 19:00:00,1.51025,1.5107,1.50875,1.5096,7298599999.0
2009-05-05 20:00:00,1.5096,1.5102,1.509,1.5098,8339000000.0
2009-05-05 21:00:00,1.50985,1.51065,1.5091,1.5104,4784300000.0
2009-05-05 22:00:00,1.5104,1.5107,1.5086,1.50895,3551100000.0
2009-05-05 23:00:00,1.5088,1.5099,1.5083,1.5092,1950000000.0
2009-05-06 00:00:00,1.5092,1.5095,1.5085,1.5093,2112800000.0
2009-05-06 01:00:00,1.50935,1.50975,1.50801,1.5085,4064200000.0
2009-05-06 02:00:00,1.5086,1.5095,1.50812,1.50885,4004400000.0
2009-05-06 03:00:00,1.5089,1.5092,1.50738,1.5081,9305199981.0
2009-05-06 04:00:00,1.5082,1.5092,1.5077,1.50835,8232199961.0
2009-05-06 05:00:00,1.50835,1.50865,1.5076,1.5082,4255199997.0
2009-05-06 06:00:00,1.5082,1.5084,1.50697,1.5077,4456800000.0
2009-05-06 07:00:00,1.5077,1.50815,1.5059,1.5068,9691900002.0
2009-05-06 08:00:00,1.50695,1.508,1.5059,1.5071,15818599990.0
2009-05-06 09:00:00,1.5071,1.5105,1.507,1.50875,18135499989.0
2009-05-06 10:00:00,1.50875,1.50895,1.507,1.50785,18823899984.0
2009-05-06 11:00:00,1.5079,1.5084,1.5075,1.50785,14482383367.0
2009-05-06 12:00:00,1.508,1.50875,1.50735,1.50845,10456834304.0
2009-05-06 13:00:00,1.50845,1.5093,1.50775,1.50835,16057899983.0
2009-05-06 14:00:00,1.50835,1.5108,1.5074,1.51,23995499970.0
2009-05-06 15:00:00,1.51015,1.5108,1.50795,1.5081,24076049099.0
2009-05-06 16:00:00,1.5081,1.5091,1.50795,1.5085,22843100009.0
2009-05-06 17:00:00,1.5085,1.5089,1.50565,1.506,24928300004.0
2009-05-06 18:00:00,1.5061,1.511,1.5057,1.50865,17100300001.0
2009-05-06 19:00:00,1.50865,1.50875,1.5065,1.50845,11626401298.0
2009-05-06 20:00:00,1.5085,1.5098,1.508,1.5093,13546199999.0
2009-05-06 21:00:00,1.5093,1.5098,1.5078,1.5086,9701400000.0
2009-05-06 22:00:00,1.5086,1.50915,1.50792,1.50835,3962599999.0
2009-05-06 23:00:00,1.5083,1.50885,1.50749,1.50805,2374200000.0
2009-05-07 00:00:00,1.5083,1.5089,1.50739,1.5087,3912599999.0
2009-05-07 01:00:00,1.5087,1.50975,1.50779,1.509,2744800000.0
2009-05-07 02:00:00,1.50895,1.50955,1.50745,1.5082,7777500001.0
2009-05-07 03:00:00,1.5083,1.5093,1.5076,1.5092,8123000000.0
2009-05-07 04:00:00,1.5092,1.51015,1.5086,1.50895,4709700001.0
2009-05-07 05:00:00,1.509,1.50965,1.50832,1.5092,3573100000.0
2009-05-07 06:00:00,1.5092,1.5097,1.50825,1.509,2528400000.0
2009-05-07 07:00:00,1.509,1.5104,1.50853,1.5102,4417800008.0
2009-05-07 08:00:00,1.5102,1.51115,1.5089,1.51105,12329800005.0
2009-05-07 09:00:00,1.5111,1.51235,1.5101,1.51215,17687799994.0
2009-05-07 10:00:00,1.51215,1.5139,1.51205,1.5132,16206400003.0
2009-05-07 11:00:00,1.51335,1.5157,1.51325,1.5147,15500800010.0
2009-05-07 12:00:00,1.51475,1.51495,1.51395,1.5142,9348600009.0
2009-05-07 13:00:00,1.5142,1.5153,1.5125,1.5153,15346471390.0
2009-05-07 14:00:00,1.5153,1.5173,1.51375,1.516,22002655297.0
2009-05-07 15:00:00,1.516,1.5173,1.514,1.5143,24489200004.0
2009-05-07 16:00:00,1.5143,1.51505,1.5127,1.5131,22470100003.0
2009-05-07 17:00:00,1.5131,1.514,1.5117,1.5126,20436600000.0
2009-05-07 18:00:00,1.51245,1.51315,1.51125,1.5125,11021199998.0
2009-05-07 19:00:00,1.5125,1.51305,1.5106,1.51115,10267300000.0
2009-05-07 20:00:00,1.5113,1.51285,1.5108,1.51245,9633200001.0
2009-05-07 21:00:00,1.51245,1.5132,1.512,1.51305,6428300000.0
2009-05-07 22:00:00,1.5129,1.5136,1.5123,1.51355,3369800002.0
2009-05-07 23:00:00,1.5137,1.5147,1.5124,1.513,2074800000.0
2009-05-08 00:00:00,1.51305,1.5136,1.51215,1.5128,2914800000.0
2009-05-08 01:00:00,1.5128,1.51335,1.51161,1.5125,3669399999.0
2009-05-08 02:00:00,1.51255,1.51355,1.5117,1.5121,7513800000.0
2009-05-08 03:00:00,1.5121,1.51295,1.51175,1.5126,7018400004.0
2009-05-08 04:00:00,1.51255,1.51325,1.51138,1.5122,3263000000.0
2009-05-08 05:00:00,1.51152,1.5127,1.51119,1.5127,2376700000.0
2009-05-08 06:00:00,1.5127,1.5127,1.51166,1.5121,4144399999.0
2009-05-08 07:00:00,1.5121,1.5134,1.5116,1.512,6552199999.0
2009-05-08 08:00:00,1.512,1.5133,1.5113,1.5129,13508600005.0
2009-05-08 09:00:00,1.5129,1.5136,1.51235,1.5125,8309399998.0
2009-05-08 10:00:00,1.5125,1.5142,1.51245,1.5137,8909999999.0
2009-05-08 11:00:00,1.51365,1.5138,1.5125,1.5135,11159599996.0
2009-05-08 12:00:00,1.5135,1.51395,1.5128,1.5131,12095399994.0
2009-05-08 13:00:00,1.5131,1.51415,1.5127,1.51385,11213499999.0
2009-05-08 14:00:00,1.51385,1.51575,1.50895,1.5126,20835399998.0
2009-05-08 15:00:00,1.5127,1.5134,1.51105,1.51295,21184800002.0
2009-05-08 16:00:00,1.51285,1.51315,1.51125,1.5115,20060100007.0
2009-05-08 17:00:00,1.5115,1.51275,1.5105,1.51175,15227299996.0
2009-05-08 18:00:00,1.5117,1.5119,1.5071,1.5089,19318434003.0
2009-05-08 19:00:00,1.5089,1.509,1.50595,1.5068,13017066997.0
2009-05-08 20:00:00,1.50675,1.5076,1.5062,1.5073,11884300000.0
2009-05-08 21:00:00,1.5073,1.50845,1.50656,1.50765,9035700002.0
2009-05-08 22:00:00,1.50765,1.5087,1.5073,1.5078,6327399993.0
2009-05-10 23:00:00,1.50628,1.5074,1.50555,1.50735,1149800000.0
2009-05-11 00:00:00,1.5074,1.50755,1.50534,1.50615,3808800000.0
2009-05-11 01:00:00,1.5061,1.5075,1.50532,1.5067,1673200000.0
2009-05-11 02:00:00,1.50675,1.50765,1.50635,1.50685,4923199997.0
2009-05-11 03:00:00,1.5069,1.50735,1.50605,1.5069,4677800000.0
2009-05-11 04:00:00,1.50695,1.5077,1.50622,1.5069,3109800000.0
2009-05-11 05:00:00,1.50685,1.5071,1.50596,1.50625,2829200000.0
2009-05-11 06:00:00,1.50615,1.5071,1.506,1.50686,5095799999.0
2009-05-11 07:00:00,1.50685,1.50809,1.50617,1.50752,5610800001.0
2009-05-11 08:00:00,1.50746,1.50914,1.50746,1.5088,6233700001.0
2009-05-11 09:00:00,1.50877,1.50881,1.5074,1.5079,13563099998.0
2009-05-11 10:00:00,1.5079,1.50855,1.5061,1.50645,15686999978.0
2009-05-11 11:00:00,1.50645,1.5068,1.50555,1.50575,13698799986.0
2009-05-11 12:00:00,1.50575,1.5068,1.50555,1.50565,10682799989.0
2009-05-11 13:00:00,1.50565,1.5066,1.50505,1.5062,11694700002.0
2009-05-11 14:00:00,1.5062,1.5066,1.5051,1.5057,11002000006.0
2009-05-11 15:00:00,1.5058,1.5059,1.5037,1.5038,11252799996.0
2009-05-11 16:00:00,1.5038,1.50685,1.5036,1.5066,18816099998.0
2009-05-11 17:00:00,1.50655,1.5077,1.50595,1.50705,12239100000.0
2009-05-11 18:00:00,1.5071,1.5079,1.5058,1.50735,8141900000.0
2009-05-11 19:00:00,1.50735,1.5082,1.5069,1.5074,8838199999.0
2009-05-11 20:00:00,1.5074,1.50845,1.50695,1.5081,6335500000.0
2009-05-11 21:00:00,1.5081,1.5086,1.5071,1.50775,3667800000.0
2009-05-11 22:00:00,1.50775,1.50775,1.50597,1.5065,3185199999.0
2009-05-11 23:00:00,1.5065,1.50715,1.50549,1.50695,2383200000.0
2009-05-12 00:00:00,1.50695,1.507,1.50562,1.5066,3909200007.0
2009-05-12 01:00:00,1.5067,1.5072,1.50592,1.5071,1971600000.0
2009-05-12 02:00:00,1.5071,1.50765,1.50602,1.5067,5122599999.0
2009-05-12 03:00:00,1.5067,1.5071,1.5059,1.5066,7412600005.0
2009-05-12 04:00:00,1.50665,1.5071,1.50595,1.50615,3841000000.0
2009-05-12 05:00:00,1.50615,1.5074,1.506,1.50675,3514600000.0
2009-05-12 06:00:00,1.50675,1.5075,1.50649,1.5066,1910199999.0
2009-05-12 07:00:00,1.5066,1.5075,1.50615,1.50705,4746600000.0
2009-05-12 08:00:00,1.50705,1.5075,1.50615,1.50725,8904600000.0
2009-05-12 09:00:00,1.50725,1.50875,1.50715,1.50825,11993399999.0
2009-05-12 10:00:00,1.50825,1.5091,1.5081,1.50835,13492400004.0
2009-05-12 11:00:00,1.5084,1.5092,1.5079,1.5084,12115799997.0
2009-05-12 12:00:00,1.5084,1.50895,1.507,1.5078,11513800000.0
2009-05-12 13:00:00,1.50785,1.50905,1.5075,1.508,11380900002.0
2009-05-12 14:00:00,1.50805,1.50935,1.508,1.509,17722438298.0
2009-05-12 15:00:00,1.509,1.50925,1.5078,1.50805,12702012102.0
2009-05-12 16:00:00,1.50805,1.5083,1.5071,1.50715,15000000000.0
2009-05-12 17:00:00,1.50715,1.50835,1.5065,1.5071,16173399983.0
2009-05-12 18:00:00,1.5071,1.50765,1.5064,1.5065,13530400020.0
2009-05-12 19:00:00,1.5065,1.5084,1.50635,1.50805,6751200000.0
2009-05-12 20:00:00,1.5081,1.50845,1.5075,1.50815,4993800000.0
2009-05-12 21:00:00,1.5082,1.50925,1.50745,1.50755,5448500000.0
2009-05-12 22:00:00,1.5077,1.50915,1.5077,1.5087,2617200000.0
2009-05-12 23:00:00,1.50885,1.5092,1.5083,1.5083,707200000.0
2009-05-13 00:00:00,1.5084,1.50875,1.50759,1.50855,2077400000.0
2009-05-13 01:00:00,1.5086,1.50905,1.50739,1.50825,3876800001.0
2009-05-13 02:00:00,1.50825,1.5089,1.50585,1.5062,9755200019.0
2009-05-13 03:00:00,1.5062,1.50835,1.50595,1.50785,6426200000.0
2009-05-13 04:00:00,1.50775,1.5082,1.50715,1.50755,3745800000.0
2009-05-13 05:00:00,1.50755,1.50815,1.5075,1.50785,2269800000.0
2009-05-13 06:00:00,1.50785,1.5082,1.50725,1.50795,3666199998.0
2009-05-13 07:00:00,1.50795,1.50895,1.5077,1.5083,4034400000.0
2009-05-13 08:00:00,1.5083,1.509,1.5072,1.50875,9191800003.0
2009-05-13 09:00:00,1.50875,1.50905,1.5075,1.50885,13568227506.0
2009-05-13 10:00:00,1.50885,1.5091,1.50745,1.5076,13204300015.0
2009-05-13 11:00:00,1.5076,1.5079,1.50595,1.5061,12540600000.0
2009-05-13 12:00:00,1.50615,1.50745,1.5055,1.5063,10911400001.0
2009-05-13 13:00:00,1.5063,1.50645,1.505,1.5051,12642000005.0
2009-05-13 14:00:00,1.5051,1.50585,1.505,1.50585,17611299994.0
2009-05-13 15:00:00,1.50575,1.5063,1.50455,1.505,17415000000.0
2009-05-13 16:00:00,1.50495,1.5057,1.504,1.5053,16831399998.0
2009-05-13 17:00:00,1.50525,1.5058,1.5042,1.5057,18790400000.0
2009-05-13 18:00:00,1.5057,1.50675,1.50525,1.5057,11662050000.0
2009-05-13 19:00:00,1.5057,1.5063,1.5053,1.5061,13059700000.0
2009-05-13 20:00:00,1.5062,1.5063,1.5054,1.5055,10138399997.0
2009-05-13 21:00:00,1.5055,1.5057,1.50405,1.50415,12989200001.0
2009-05-13 22:00:00,1.50415,1.50535,1.5041,1.505,3559800000.0
2009-05-13 23:00:00,1.5052,1.50625,1.50455,1.5048,2516000000.0
2009-05-14 00:00:00,1.5047,1.5054,1.50435,1.5049,2923200000.0
2009-05-14 01:00:00,1.5049,1.50545,1.50405,1.50485,5605400000.0
2009-05-14 02:00:00,1.50485,1.50545,1.5041,1.5045,8945600000.0
2009-05-14 03:00:00,1.50445,1.50535,1.5041,1.5048,8520100000.0
2009-05-14 04:00:00,1.5048,1.5053,1.50431,1.5046,4096000000.0
2009-05-14 05:00:00,1.5046,1.505,1.50378,1.5047,4627200000.0
2009-05-14 06:00:00,1.5047,1.5049,1.50425,1.5045,4486000000.0
2009-05-14 07:00:00,1.5045,1.5054,1.50435,1.50495,6812500000.0
2009-05-14 08:00:00,1.505,1.5073,1.5041,1.50715,10696299999.0
2009-05-14 09:00:00,1.5071,1.5072,1.5046,1.5067,16526500004.0
2009-05-14 10:00:00,1.5068,1.50715,1.50575,1.5069,14120999999.0
2009-05-14 11:00:00,1.50705,1.5077,1.5064,1.5066,13562600000.0
2009-05-14 12:00:00,1.5066,1.5068,1.5055,1.506,10172600000.0
2009-05-14 13:00:00,1.506,1.5072,1.5055,1.5063,16445000000.0
2009-05-14 14:00:00,1.5063,1.5066,1.5044,1.50515,18616100002.0
2009-05-14 15:00:00,1.50515,1.5087,1.5047,1.508,18248000000.0
2009-05-14 16:00:00,1.508,1.50865,1.50605,1.5069,18861899990.0
2009-05-14 17:00:00,1.5069,1.5069,1.50355,1.50515,18824300001.0
2009-05-14 18:00:00,1.50515,1.5055,1.50445,1.5051,6933600000.0
2009-05-14 19:00:00,1.5052,1.50605,1.50515,1.5059,8251200000.0
2009-05-14 20:00:00,1.506,1.5069,1.50547,1.5061,10156800000.0
2009-05-14 21:00:00,1.5061,1.5066,1.50525,1.5062,7914000000.0
2009-05-14 22:00:00,1.5062,1.50675,1.5055,1.50595,3045600000.0
2009-05-14 23:00:00,1.5059,1.5065,1.50467,1.50546,2335100000.0
2009-05-15 00:00:00,1.5057,1.50655,1.50528,1.5059,4239600000.0
2009-05-15 01:00:00,1.506,1.5064,1.50512,1.5058,1740400000.0
2009-05-15 02:00:00,1.50575,1.5068,1.50565,1.5059,5534600000.0
2009-05-15 03:00:00,1.5059,1.5067,1.50545,1.50606,4778200000.0
2009-05-15 04:00:00,1.50635,1.5066,1.50572,1.50605,1834200000.0
2009-05-15 05:00:00,1.50605,1.50675,1.50577,1.5067,1481800000.0
2009-05-15 06:00:00,1.50665,1.5074,1.5064,1.5071,1294700000.0
2009-05-15 07:00:00,1.50705,1.5074,1.5063,1.5071,3550600000.0
2009-05-15 08:00:00,1.5071,1.5071,1.5051,1.50545,11799900004.0
2009-05-15 09:00:00,1.5056,1.5065,1.504,1.50425,13471100001.0
2009-05-15 10:00:00,1.50425,1.50475,1.50355,1.50355,11409400005.0
2009-05-15 11:00:00,1.50355,1.50435,1.5031,1.5034,12977099998.0
2009-05-15 12:00:00,1.5034,1.5036,1.5025,1.50315,10013999999.0
2009-05-15 13:00:00,1.50305,1.50395,1.50285,1.50345,10343600000.0
2009-05-15 14:00:00,1.50345,1.5037,1.50195,1.50315,18198900000.0
2009-05-15 15:00:00,1.5031,1.5039,1.5025,1.5028,16933049998.0
2009-05-15 16:00:00,1.5028,1.5033,1.5016,1.50165,16025100002.0
2009-05-15 17:00:00,1.5017,1.50735,1.5008,1.5072,18533900002.0
2009-05-15 18:00:00,1.5072,1.5145,1.5072,1.51285,17575700002.0
2009-05-15 19:00:00,1.5128,1.5143,1.5113,1.5135,11181199999.0
2009-05-15 20:00:00,1.5135,1.5144,1.5123,1.5133,9305100000.0
2009-05-15 21:00:00,1.5133,1.5139,1.51215,1.5135,5426700000.0
2009-05-15 22:00:00,1.5135,1.51395,1.51245,1.51315,3201500000.0
2009-05-17 23:00:00,1.51237,1.51335,1.51125,1.5131,2056200000.0
2009-05-18 00:00:00,1.5131,1.51355,1.51225,1.5132,7855000107.0
2009-05-18 01:00:00,1.51335,1.51495,1.5125,1.513,3347599981.0
2009-05-18 02:00:00,1.513,1.513,1.51135,1.51165,22871699912.0
2009-05-18 03:00:00,1.51165,1.51185,1.5105,1.5108,11107100055.0
2009-05-18 04:00:00,1.5108,1.51155,1.51035,1.51115,5326599916.0
2009-05-18 05:00:00,1.51115,1.5116,1.51075,1.51115,3635500020.0
2009-05-18 06:00:00,1.51115,1.5114,1.5103,1.5107,4732800001.0
2009-05-18 07:00:00,1.5107,1.51185,1.5098,1.511,6251799991.0
2009-05-18 08:00:00,1.511,1.5133,1.5105,1.51205,17166899993.0
2009-05-18 09:00:00,1.512,1.5143,1.512,1.5124,22790199945.0
2009-05-18 10:00:00,1.51235,1.5139,1.5123,1.51355,23845000009.0
2009-05-18 11:00:00,1.5135,1.51485,1.5114,1.5122,18312999997.0
2009-05-18 12:00:00,1.5122,1.5127,1.5107,1.5107,13032900000.0
2009-05-18 13:00:00,1.51075,1.5118,1.5091,1.5114,17980000001.0
2009-05-18 14:00:00,1.51155,1.5119,1.5106,1.5107,14848000002.0
2009-05-18 15:00:00,1.5107,1.512,1.5107,1.51115,20730199993.0
2009-05-18 16:00:00,1.5111,1.5121,1.5102,1.5103,21704200006.0
2009-05-18 17:00:00,1.51025,1.51085,1.50945,1.5096,15817700000.0
2009-05-18 18:00:00,1.5096,1.5111,1.5095,1.5104,11487500000.0
2009-05-18 19:00:00,1.5104,1.51085,1.50985,1.51005,7935600000.0
2009-05-18 20:00:00,1.51005,1.5108,1.50975,1.5104,8731400000.0
2009-05-18 21:00:00,1.5104,1.51065,1.50955,1.5099,9469200015.0
2009-05-18 22:00:00,1.5099,1.511,1.5098,1.5108,4675200000.0
2009-05-18 23:00:00,1.51085,1.511,1.50991,1.5105,2016300000.0
2009-05-19 00:00:00,1.5106,1.5109,1.50995,1.5108,3138400000.0
2009-05-19 01:00:00,1.51075,1.51095,1.51023,1.5107,2256000000.0
2009-05-19 02:00:00,1.5107,1.5112,1.5101,1.5102,7967047998.0
2009-05-19 03:00:00,1.5102,1.51115,1.5101,1.511,6310200000.0
2009-05-19 04:00:00,1.511,1.51215,1.51076,1.5117,4852900000.0
2009-05-19 05:00:00,1.51153,1.51215,1.51106,1.51195,2490400000.0
2009-05-19 06:00:00,1.5119,1.51225,1.51141,1.51195,4013200000.0
2009-05-19 07:00:00,1.5119,1.5122,1.5116,1.5118,2091400000.0
2009-05-19 08:00:00,1.5117,1.51265,1.51105,1.5125,13319748002.0
2009-05-19 09:00:00,1.5125,1.51385,1.5124,1.5133,18977499999.0
2009-05-19 10:00:00,1.51335,1.51445,1.51277,1.514,21677700003.0
2009-05-19 11:00:00,1.514,1.5163,1.51355,1.5151,22176400002.0
2009-05-19 12:00:00,1.5151,1.5166,1.5149,1.5161,12919899999.0
2009-05-19 13:00:00,1.5161,1.5166,1.51455,1.5146,12267599999.0
2009-05-19 14:00:00,1.5146,1.51485,1.5128,1.5138,20300499997.0
2009-05-19 15:00:00,1.5137,1.51445,1.5128,1.5138,16952499999.0
2009-05-19 16:00:00,1.5138,1.51515,1.5131,1.515,25640899997.0
2009-05-19 17:00:00,1.515,1.5151,1.5131,1.51345,19631500000.0
2009-05-19 18:00:00,1.5134,1.5135,1.5129,1.5132,10148700000.0
2009-05-19 19:00:00,1.5132,1.5138,1.5126,1.51325,9003700000.0
2009-05-19 20:00:00,1.5133,1.5134,1.5113,1.512,12519500004.0
2009-05-19 21:00:00,1.51205,1.5134,1.5111,1.51205,10602000007.0
2009-05-19 22:00:00,1.512,1.5129,1.5118,1.51185,2863800009.0
2009-05-19 23:00:00,1.51172,1.51205,1.51067,1.51145,1600600000.0
2009-05-20 00:00:00,1.5116,1.51235,1.51102,1.5115,3018200000.0
2009-05-20 01:00:00,1.5115,1.5122,1.5112,1.5116,3540600000.0
2009-05-20 02:00:00,1.5116,1.5126,1.5111,1.5115,10641900000.0
2009-05-20 03:00:00,1.5114,1.5118,1.51075,1.5109,9276799989.0
2009-05-20 04:00:00,1.5109,1.5118,1.51015,1.5116,7139599999.0
2009-05-20 05:00:00,1.5116,1.512,1.51074,1.5118,2819800000.0
2009-05-20 06:00:00,1.5118,1.5125,1.5111,1.5114,5016300000.0
2009-05-20 07:00:00,1.5114,1.51155,1.5106,1.51115,5530600000.0
2009-05-20 08:00:00,1.51115,1.51225,1.511,1.51175,13898412000.0
2009-05-20 09:00:00,1.5118,1.5136,1.51175,1.5125,15859600002.0
2009-05-20 10:00:00,1.51255,1.5136,1.5124,1.51295,17097300000.0
2009-05-20 11:00:00,1.51295,1.5131,1.51195,1.5125,17031999999.0
2009-05-20 12:00:00,1.5125,1.5125,1.511,1.5121,11157799995.0
2009-05-20 13:00:00,1.51205,1.51245,1.511,1.51195,17165500002.0
2009-05-20 14:00:00,1.51195,1.5131,1.5118,1.5127,16940600000.0
2009-05-20 15:00:00,1.5127,1.5136,1.51215,1.51315,24065800001.0
2009-05-20 16:00:00,1.5132,1.5138,1.5121,1.5138,22427300000.0
2009-05-20 17:00:00,1.5138,1.5175,1.5134,1.51685,21101499999.0
2009-05-20 18:00:00,1.5169,1.5182,1.5155,1.5157,15249600000.0
2009-05-20 19:00:00,1.5157,1.5173,1.5156,1.517,10131300001.0
2009-05-20 20:00:00,1.517,1.5179,1.5164,1.51755,12495200007.0
2009-05-20 21:00:00,1.5175,1.5178,1.51575,1.5162,8408100000.0
2009-05-20 22:00:00,1.5162,1.51635,1.51515,1.5156,4745400000.0
2009-05-20 23:00:00,1.5156,1.51625,1.5148,1.51565,2949200000.0
2009-05-21 00:00:00,1.51565,1.51595,1.5147,1.51575,3437300000.0
2009-05-21 01:00:00,1.5157,1.5163,1.51509,1.5155,4919600000.0
2009-05-21 02:00:00,1.5155,1.5161,1.51515,1.5154,9487300000.0
2009-05-21 03:00:00,1.5154,1.51635,1.51515,1.51615,6292600000.0
2009-05-21 04:00:00,1.51615,1.5171,1.5161,1.517,8290800012.0
2009-05-21 05:00:00,1.517,1.517,1.5162,1.51665,3504800000.0
2009-05-21 06:00:00,1.5166,1.51685,1.51581,1.51625,5580600000.0
2009-05-21 07:00:00,1.51625,1.51715,1.51539,1.5164,5661200000.0
2009-05-21 08:00:00,1.51645,1.51755,1.51584,1.5168,11781000000.0
2009-05-21 09:00:00,1.5168,1.51735,1.51575,1.5165,13593865002.0
2009-05-21 10:00:00,1.5164,1.5178,1.51435,1.5146,22284199999.0
2009-05-21 11:00:00,1.51465,1.51715,1.51315,1.51605,16755900008.0
2009-05-21 12:00:00,1.51605,1.51995,1.5153,1.5189,13784800002.0
2009-05-21 13:00:00,1.5189,1.51925,1.5174,1.5175,11004500001.0
2009-05-21 14:00:00,1.51765,1.5187,1.5167,1.51725,13703400000.0
2009-05-21 15:00:00,1.5172,1.5216,1.5157,1.51955,19120700006.0
2009-05-21 16:00:00,1.52015,1.52125,1.51815,1.51895,20938400004.0
2009-05-21 17:00:00,1.519,1.5206,1.5185,1.51975,14173800004.0
2009-05-21 18:00:00,1.5198,1.5199,1.51845,1.51905,15819600001.0
2009-05-21 19:00:00,1.51905,1.52065,1.51895,1.5191,10552100000.0
2009-05-21 20:00:00,1.5191,1.5203,1.51885,1.519,8851400001.0
2009-05-21 21:00:00,1.519,1.51975,1.51875,1.51955,4578900000.0
2009-05-21 22:00:00,1.5196,1.51975,1.51818,1.5189,3000100000.0
2009-05-21 23:00:00,1.51867,1.5199,1.51786,1.519,2873300000.0
2009-05-22 00:00:00,1.519,1.5197,1.51843,1.5193,4183000000.0
2009-05-22 01:00:00,1.51925,1.51975,1.51835,1.51975,2567000000.0
2009-05-22 02:00:00,1.51945,1.5206,1.51895,1.5203,6568700000.0
2009-05-22 03:00:00,1.52025,1.5203,1.5192,1.5196,4434500000.0
2009-05-22 04:00:00,1.5196,1.5201,1.51884,1.5198,2378000000.0
2009-05-22 05:00:00,1.51975,1.5199,1.51858,1.51902,2823200011.0
2009-05-22 06:00:00,1.51923,1.51932,1.51839,1.5189,4378400000.0
2009-05-22 07:00:00,1.5189,1.5195,1.5182,1.5189,5691300000.0
2009-05-22 08:00:00,1.5189,1.523,1.5187,1.5229,14064499988.0
2009-05-22 09:00:00,1.523,1.52335,1.51935,1.52035,17192800008.0
2009-05-22 10:00:00,1.5204,1.52105,1.51855,1.5196,12620400001.0
2009-05-22 11:00:00,1.5196,1.52155,1.5194,1.52105,12986599997.0
2009-05-22 12:00:00,1.52105,1.5216,1.5202,1.5214,8524200001.0
2009-05-22 13:00:00,1.5214,1.52175,1.5206,1.5211,9643700000.0
2009-05-22 14:00:00,1.5211,1.52205,1.5211,1.5215,13226700004.0
2009-05-22 15:00:00,1.5215,1.52155,1.51895,1.5192,15279200001.0
2009-05-22 16:00:00,1.5192,1.52105,1.5187,1.5208,21837000007.0
2009-05-22 17:00:00,1.52075,1.5208,1.5181,1.51895,15492199999.0
2009-05-22 18:00:00,1.51895,1.52025,1.5186,1.51925,10985200000.0
2009-05-22 19:00:00,1.51935,1.52045,1.5186,1.51905,7698900000.0
2009-05-22 20:00:00,1.5191,1.51965,1.5185,1.51925,5018400004.0
2009-05-22 21:00:00,1.51925,1.5194,1.5186,1.5187,2476800000.0
2009-05-22 22:00:00,1.5187,1.5199,1.5182,1.5189,2675000001.0
2009-05-24 23:00:00,1.51931,1.5215,1.51909,1.5203,1660900000.0
2009-05-25 00:00:00,1.52015,1.5207,1.5186,1.5195,3792000000.0
2009-05-25 01:00:00,1.51955,1.5211,1.5195,1.5207,2597099999.0
2009-05-25 02:00:00,1.5207,1.52085,1.51905,1.5198,7514400000.0
2009-05-25 03:00:00,1.5198,1.52005,1.5187,1.51985,8928199997.0
2009-05-25 04:00:00,1.51985,1.52,1.51865,1.51885,7415500000.0
2009-05-25 05:00:00,1.51885,1.5199,1.5177,1.51875,5812199988.0
2009-05-25 06:00:00,1.5187,1.51955,1.51835,1.5192,5377500000.0
2009-05-25 07:00:00,1.5192,1.5207,1.51895,1.5204,8017700000.0
2009-05-25 08:00:00,1.52035,1.52075,1.5185,1.51895,13931000000.0
2009-05-25 09:00:00,1.5188,1.5192,1.51645,1.5172,15191199994.0
2009-05-25 10:00:00,1.5172,1.51865,1.516,1.51825,15389000013.0
2009-05-25 11:00:00,1.51825,1.5187,1.5176,1.51795,12498999982.0
2009-05-25 12:00:00,1.51805,1.5185,1.51766,1.5182,5306999996.0
2009-05-25 13:00:00,1.5182,1.5186,1.51775,1.5181,7940400003.0
2009-05-25 14:00:00,1.5181,1.5182,1.51735,1.51775,8407200009.0
2009-05-25 15:00:00,1.51775,1.51795,1.5164,1.51745,7225900000.0
2009-05-25 16:00:00,1.5176,1.51815,1.51685,1.51785,6312299995.0
2009-05-25 17:00:00,1.51785,1.51825,1.51629,1.51699,8846247906.0
2009-05-25 18:00:00,1.51715,1.5175,1.51625,1.5168,3175499997.0
2009-05-25 19:00:00,1.5168,1.518,1.51597,1.51765,5198100008.0
2009-05-25 20:00:00,1.5175,1.51775,1.5164,1.5173,4089499999.0
2009-05-25 21:00:00,1.5173,1.51755,1.51685,1.51733,1680800000.0
2009-05-25 22:00:00,1.5175,1.51785,1.51629,1.51715,2040000001.0
2009-05-25 23:00:00,1.51715,1.5178,1.51661,1.51745,2375200000.0
2009-05-26 00:00:00,1.51727,1.518,1.5167,1.5173,4521599999.0
2009-05-26 01:00:00,1.51735,1.51765,1.51675,1.51755,3025100000.0
2009-05-26 02:00:00,1.51755,1.51805,1.5171,1.51765,8447200000.0
2009-05-26 03:00:00,1.5177,1.518,1.51665,1.5173,13684400000.0
2009-05-26 04:00:00,1.5173,1.51805,1.5172,1.51765,5623200000.0
2009-05-26 05:00:00,1.51765,1.5181,1.51719,1.5177,4163400000.0
2009-05-26 06:00:00,1.5177,1.518,1.51717,1.51745,4493500000.0
2009-05-26 07:00:00,1.5176,1.5182,1.5172,1.51795,7114500002.0
2009-05-26 08:00:00,1.51795,1.5181,1.5157,1.51685,16088499999.0
2009-05-26 09:00:00,1.5169,1.51795,1.5161,1.51735,18775831296.0
2009-05-26 10:00:00,1.51735,1.5174,1.51525,1.51625,25426897900.0
2009-05-26 11:00:00,1.5161,1.5163,1.5148,1.5159,20574100005.0
2009-05-26 12:00:00,1.51585,1.51615,1.514,1.5143,15734700011.0
2009-05-26 13:00:00,1.5143,1.5147,1.5135,1.5141,17304100006.0
2009-05-26 14:00:00,1.514,1.5148,1.51305,1.5133,21644200004.0
2009-05-26 15:00:00,1.5133,1.5139,1.51255,1.5138,22948181006.0
2009-05-26 16:00:00,1.5137,1.51595,1.5133,1.51575,32496599999.0
2009-05-26 17:00:00,1.51575,1.5159,1.5143,1.5157,19669899968.0
2009-05-26 18:00:00,1.5157,1.51635,1.515,1.5157,12537500000.0
2009-05-26 19:00:00,1.5157,1.5162,1.5152,1.51585,10084800001.0
2009-05-26 20:00:00,1.51585,1.51675,1.51545,1.516,9049000000.0
2009-05-26 21:00:00,1.51595,1.5167,1.51575,1.51585,7773800001.0
2009-05-26 22:00:00,1.5159,1.5165,1.51514,1.51555,3189600000.0
2009-05-26 23:00:00,1.5151,1.51665,1.5149,1.5159,2134100000.0
2009-05-27 00:00:00,1.5159,1.5165,1.5154,1.5159,4713799999.0
2009-05-27 01:00:00,1.5159,1.5162,1.51541,1.516,4095900000.0
2009-05-27 02:00:00,1.51605,1.51635,1.5151,1.51605,8871400000.0
2009-05-27 03:00:00,1.51605,1.5165,1.51539,1.51635,7791800000.0
2009-05-27 04:00:00,1.5163,1.5169,1.51597,1.51665,4157500000.0
2009-05-27 05:00:00,1.5166,1.51715,1.51645,1.5167,2700400000.0
2009-05-27 06:00:00,1.5167,1.51685,1.51591,1.51655,4283700000.0
2009-05-27 07:00:00,1.51655,1.51685,1.51555,1.5158,7170800000.0
2009-05-27 08:00:00,1.5158,1.51705,1.51565,1.5162,14315700001.0
2009-05-27 09:00:00,1.5162,1.5163,1.51445,1.51515,15082800000.0
2009-05-27 10:00:00,1.5151,1.5152,1.51415,1.5144,14436000003.0
2009-05-27 11:00:00,1.51445,1.51565,1.5139,1.51505,16941500000.0
2009-05-27 12:00:00,1.515,1.51575,1.5139,1.51435,13324099996.0
2009-05-27 13:00:00,1.51435,1.5147,1.5135,1.5141,15940200005.0
2009-05-27 14:00:00,1.5141,1.51425,1.5126,1.5132,18502999999.0
2009-05-27 15:00:00,1.5132,1.5136,1.51245,1.5135,17237199995.0
2009-05-27 16:00:00,1.5135,1.51385,1.51125,1.51275,24625300001.0
2009-05-27 17:00:00,1.51275,1.5129,1.51135,1.5124,20370600000.0
2009-05-27 18:00:00,1.5124,1.51295,1.51171,1.5123,10095799999.0
2009-05-27 19:00:00,1.5123,1.5127,1.51175,1.5121,10584200002.0
2009-05-27 20:00:00,1.5122,1.51295,1.51197,1.5129,8273400000.0
2009-05-27 21:00:00,1.5129,1.513,1.51135,1.5114,7624700008.0
2009-05-27 22:00:00,1.51135,1.51225,1.51039,1.51115,5742100000.0
2009-05-27 23:00:00,1.5112,1.51215,1.51075,1.51165,2700500000.0
2009-05-28 00:00:00,1.51165,1.5121,1.51081,1.5112,6343600000.0
2009-05-28 01:00:00,1.5112,1.5119,1.51074,1.51117,3248100000.0
2009-05-28 02:00:00,1.5115,1.512,1.51075,1.51145,8784000001.0
2009-05-28 03:00:00,1.51145,1.51235,1.5112,1.51225,6132000000.0
2009-05-28 04:00:00,1.51225,1.51245,1.5114,1.51155,6458000000.0
2009-05-28 05:00:00,1.51155,1.5118,1.51079,1.5114,5691400000.0
2009-05-28 06:00:00,1.5113,1.512,1.50935,1.5111,9629824995.0
2009-05-28 07:00:00,1.5111,1.5121,1.5106,1.5116,8537300000.0
2009-05-28 08:00:00,1.5116,1.5129,1.51065,1.51285,17750199990.0
2009-05-28 09:00:00,1.5129,1.51425,1.5122,1.5124,18212430004.0
2009-05-28 10:00:00,1.5124,1.5124,1.5112,1.5118,20515900003.0
2009-05-28 11:00:00,1.5119,1.5123,1.5102,1.5103,16914600005.0
2009-05-28 12:00:00,1.5103,1.5118,1.50995,1.5105,19085709998.0
2009-05-28 13:00:00,1.51045,1.5109,1.50985,1.51085,21643000021.0
2009-05-28 14:00:00,1.5109,1.5124,1.51065,1.51205,23776900019.0
2009-05-28 15:00:00,1.5122,1.51275,1.5094,1.51125,29918058138.0
2009-05-28 16:00:00,1.51115,1.51235,1.51035,1.51215,21386799978.0
2009-05-28 17:00:00,1.51215,1.51235,1.51005,1.51155,13182399999.0
2009-05-28 18:00:00,1.51155,1.51225,1.5107,1.5114,6575400002.0
2009-05-28 19:00:00,1.51145,1.5126,1.5111,1.51225,6437300001.0
2009-05-28 20:00:00,1.51225,1.5128,1.51195,1.5126,9251000000.0
2009-05-28 21:00:00,1.5126,1.5133,1.51182,1.51275,6797500001.0
2009-05-28 22:00:00,1.51275,1.51295,1.51125,1.51135,2669600003.0
2009-05-28 23:00:00,1.51135,1.51235,1.51049,1.51195,1490500000.0
2009-05-29 00:00:00,1.51195,1.5124,1.51138,1.5122,2714700000.0
2009-05-29 01:00:00,1.5122,1.51245,1.51137,1.5122,2838600000.0
2009-05-29 02:00:00,1.5122,1.51235,1.5112,1.5113,7585200000.0
2009-05-29 03:00:00,1.51125,1.51215,1.51005,1.51025,14662699993.0
2009-05-29 04:00:00,1.51025,1.51135,1.51015,1.5112,2461800000.0
2009-05-29 05:00:00,1.5112,1.51145,1.5106,1.51115,4593000008.0
2009-05-29 06:00:00,1.5112,1.51225,1.51065,1.5119,5806100000.0
2009-05-29 07:00:00,1.51185,1.51245,1.51115,1.51235,6966499997.0
2009-05-29 08:00:00,1.51245,1.5134,1.5109,1.5128,16362810006.0
2009-05-29 09:00:00,1.5128,1.51425,1.51195,1.5142,21265799994.0
2009-05-29 10:00:00,1.5142,1.5159,1.51325,1.5149,18692700004.0
2009-05-29 11:00:00,1.5149,1.51505,1.51255,1.51365,19167900004.0
2009-05-29 12:00:00,1.51365,1.5141,1.51195,1.5132,24185999990.0
2009-05-29 13:00:00,1.51325,1.5138,1.51205,1.51255,21786999998.0
2009-05-29 14:00:00,1.5125,1.5131,1.512,1.5124,19774299999.0
2009-05-29 15:00:00,1.5124,1.5127,1.51105,1.5117,25092000001.0
2009-05-29 16:00:00,1.5116,1.51205,1.5087,1.50945,22884500008.0
2009-05-29 17:00:00,1.5094,1.51095,1.5088,1.51025,21898600003.0
2009-05-29 18:00:00,1.51025,1.51055,1.50755,1.5091,15161499995.0
2009-05-29 19:00:00,1.50905,1.5094,1.50845,1.5089,9812000000.0
2009-05-29 20:00:00,1.50895,1.5095,1.50825,1.5094,10293200001.0
2009-05-29 21:00:00,1.50945,1.51005,1.5082,1.509,10099000000.0
2009-05-29 22:00:00,1.50905,1.5108,1.50865,1.51005,10892400022.0
2009-05-31 23:00:00,1.50902,1.5098,1.50645,1.50805,2237300000.0
2009-06-01 00:00:00,1.50805,1.50895,1.50765,1.50845,1759400000.0
2009-06-01 01:00:00,1.50845,1.50885,1.50781,1.50845,2450400000.0
2009-06-01 02:00:00,1.50845,1.50885,1.50825,1.5084,6690600000.0
2009-06-01 03:00:00,1.50845,1.51025,1.5083,1.51,8731700009.0
2009-06-01 04:00:00,1.51,1.51115,1.50995,1.51085,10276800001.0
2009-06-01 05:00:00,1.5109,1.5113,1.51075,1.511,7235000000.0
2009-06-01 06:00:00,1.51105,1.5114,1.5105,1.511,7908400000.0
2009-06-01 07:00:00,1.511,1.51135,1.51045,1.51085,7378860365.0
2009-06-01 08:00:00,1.51085,1.512,1.51,1.5115,14213300000.0
2009-06-01 09:00:00,1.5114,1.5134,1.511,1.51315,22895900005.0
2009-06-01 10:00:00,1.51315,1.5135,1.51145,1.51185,18651339986.0
2009-06-01 11:00:00,1.51185,1.5137,1.51165,1.51325,15426740296.0
2009-06-01 12:00:00,1.5132,1.5146,1.513,1.51385,11083100001.0
2009-06-01 13:00:00,1.51385,1.5145,1.5125,1.5137,13660399993.0
2009-06-01 14:00:00,1.5137,1.51565,1.5128,1.5136,19334699997.0
2009-06-01 15:00:00,1.5136,1.51575,1.5132,1.51465,22881999998.0
2009-06-01 16:00:00,1.51465,1.5176,1.5145,1.51715,20176099997.0
2009-06-01 17:00:00,1.51715,1.51845,1.5163,1.5168,19060260001.0
2009-06-01 18:00:00,1.5168,1.51685,1.51565,1.5165,13038299999.0
2009-06-01 19:00:00,1.5165,1.51685,1.51505,1.5163,12100400000.0
2009-06-01 20:00:00,1.51635,1.5169,1.51515,1.5165,10039430000.0
2009-06-01 21:00:00,1.51655,1.5166,1.51515,1.51575,10571899999.0
2009-06-01 22:00:00,1.51536,1.5161,1.51495,1.51515,6102100000.0
2009-06-01 23:00:00,1.51505,1.5164,1.5145,1.51565,2607100000.0
2009-06-02 00:00:00,1.51565,1.5158,1.51495,1.5152,4337000001.0
2009-06-02 01:00:00,1.5152,1.5159,1.5148,1.51585,1782800000.0
2009-06-02 02:00:00,1.51575,1.51595,1.5144,1.51445,11554000000.0
2009-06-02 03:00:00,1.5145,1.5159,1.5138,1.51535,4596200000.0
2009-06-02 04:00:00,1.5154,1.5159,1.5148,1.51535,3768400000.0
2009-06-02 05:00:00,1.5154,1.516,1.51535,1.5158,4574800000.0
2009-06-02 06:00:00,1.5158,1.51615,1.51545,1.51585,4729400000.0
2009-06-02 07:00:00,1.51585,1.516,1.5144,1.51465,7633300001.0
2009-06-02 08:00:00,1.51465,1.51615,1.5141,1.5153,19571499997.0
2009-06-02 09:00:00,1.5153,1.5157,1.5137,1.5142,22088000008.0
2009-06-02 10:00:00,1.5142,1.5148,1.5124,1.5129,23317300002.0
2009-06-02 11:00:00,1.51285,1.5148,1.51245,1.5141,23559299998.0
2009-06-02 12:00:00,1.5141,1.5145,1.5118,1.51265,26751699956.0
2009-06-02 13:00:00,1.51265,1.51435,1.51225,1.514,20853699996.0
2009-06-02 14:00:00,1.51395,1.51435,1.51255,1.51255,26544800006.0
2009-06-02 15:00:00,1.51255,1.5163,1.5122,1.516,25349299996.0
2009-06-02 16:00:00,1.516,1.51835,1.5158,1.51745,23411800010.0
2009-06-02 17:00:00,1.51745,1.5181,1.51595,1.516,24999599989.0
2009-06-02 18:00:00,1.516,1.5169,1.51545,1.51675,8964800000.0
2009-06-02 19:00:00,1.51675,1.5181,1.51625,1.51805,12855600002.0
2009-06-02 20:00:00,1.51805,1.51935,1.51785,1.51885,14485520052.0
2009-06-02 21:00:00,1.51885,1.5195,1.5188,1.5192,7643900001.0
2009-06-02 22:00:00,1.5192,1.5194,1.51799,1.51845,3532000000.0
2009-06-02 23:00:00,1.5183,1.5192,1.51775,1.51845,1113000000.0
2009-06-03 00:00:00,1.5186,1.5192,1.51765,1.51845,2724800000.0
2009-06-03 01:00:00,1.51845,1.5188,1.51801,1.51875,2400600000.0
2009-06-03 02:00:00,1.51875,1.5191,1.5181,1.51835,5912500000.0
2009-06-03 03:00:00,1.51835,1.51895,1.5181,1.51835,8913200007.0
2009-06-03 04:00:00,1.51835,1.51935,1.51787,1.519,6697599999.0
2009-06-03 05:00:00,1.51895,1.51945,1.51835,1.5193,9527799999.0
2009-06-03 06:00:00,1.5193,1.51945,1.51865,1.519,7253800001.0
2009-06-03 07:00:00,1.51905,1.5195,1.51798,1.5192,12856600000.0
2009-06-03 08:00:00,1.5192,1.5207,1.51865,1.5199,19559400005.0
2009-06-03 09:00:00,1.51975,1.5203,1.51805,1.5191,24408700011.0
2009-06-03 10:00:00,1.5191,1.5198,1.51755,1.5182,23331600001.0
2009-06-03 11:00:00,1.5182,1.51885,1.5172,1.5176,20687700002.0
2009-06-03 12:00:00,1.5176,1.5184,1.51725,1.518,14277600008.0
2009-06-03 13:00:00,1.51785,1.5187,1.5174,1.5176,21491000007.0
2009-06-03 14:00:00,1.5176,1.5179,1.5166,1.517,29056900015.0
2009-06-03 15:00:00,1.517,1.51765,1.5163,1.5163,26902900046.0
2009-06-03 16:00:00,1.5163,1.51765,1.5152,1.5169,29938799997.0
2009-06-03 17:00:00,1.5169,1.5175,1.5162,1.5165,18549500008.0
2009-06-03 18:00:00,1.5166,1.51785,1.51605,1.5174,19309299985.0
2009-06-03 19:00:00,1.5172,1.5176,1.51305,1.5131,15999400003.0
2009-06-03 20:00:00,1.5131,1.51415,1.51205,1.51415,16071300003.0
2009-06-03 21:00:00,1.51405,1.51525,1.51395,1.51505,11960300000.0
2009-06-03 22:00:00,1.51505,1.51585,1.5143,1.51535,5491100000.0
2009-06-03 23:00:00,1.51535,1.51575,1.51445,1.5154,3375000000.0
2009-06-04 00:00:00,1.51535,1.5157,1.51413,1.51495,3211200000.0
2009-06-04 01:00:00,1.51495,1.51545,1.51425,1.51465,3543800000.0
2009-06-04 02:00:00,1.51465,1.51585,1.51465,1.51525,6171099999.0
2009-06-04 03:00:00,1.51525,1.5157,1.51455,1.5149,7684400000.0
2009-06-04 04:00:00,1.5149,1.51555,1.51455,1.5154,8466100000.0
2009-06-04 05:00:00,1.5154,1.5156,1.51255,1.51355,5513800000.0
2009-06-04 06:00:00,1.51355,1.5139,1.51255,1.51345,7504400000.0
2009-06-04 07:00:00,1.51345,1.5148,1.5134,1.51425,12689600000.0
2009-06-04 08:00:00,1.51425,1.51485,1.5124,1.51365,17485250001.0
2009-06-04 09:00:00,1.51365,1.51605,1.51335,1.515,23914900006.0
2009-06-04 10:00:00,1.51495,1.5159,1.51485,1.5153,21016000015.0
2009-06-04 11:00:00,1.5153,1.5159,1.515,1.5155,22256099989.0
2009-06-04 12:00:00,1.5155,1.5158,1.51265,1.5137,19191949995.0
2009-06-04 13:00:00,1.5138,1.5162,1.51305,1.51475,21444750005.0
2009-06-04 14:00:00,1.51475,1.51525,1.5098,1.5136,26705500005.0
2009-06-04 15:00:00,1.5136,1.5156,1.5135,1.51495,26238700009.0
2009-06-04 16:00:00,1.515,1.5164,1.5143,1.51615,23507599991.0
2009-06-04 17:00:00,1.5162,1.5163,1.51485,1.51515,24226900017.0
2009-06-04 18:00:00,1.5152,1.5164,1.5151,1.51575,7752400002.0
2009-06-04 19:00:00,1.51565,1.51675,1.51535,1.5163,9925100001.0
2009-06-04 20:00:00,1.5163,1.51635,1.5157,1.5163,10255900001.0
2009-06-04 21:00:00,1.51635,1.51655,1.51555,1.51625,7161600000.0
2009-06-04 22:00:00,1.51625,1.51635,1.51557,1.516,3730400000.0
2009-06-04 23:00:00,1.516,1.5166,1.5151,1.5159,2328400004.0
2009-06-05 00:00:00,1.516,1.5164,1.51513,1.5158,2930199999.0
2009-06-05 01:00:00,1.5158,1.51625,1.5152,1.5153,3824000000.0
2009-06-05 02:00:00,1.5153,1.51665,1.51528,1.5155,10440699999.0
2009-06-05 03:00:00,1.5155,1.51615,1.51501,1.51555,7914300003.0
2009-06-05 04:00:00,1.51555,1.5164,1.51555,1.51625,6800500000.0
2009-06-05 05:00:00,1.51625,1.5164,1.5159,1.5162,6777000000.0
2009-06-05 06:00:00,1.5162,1.5164,1.5157,1.516,15235600000.0
2009-06-05 07:00:00,1.51605,1.5166,1.51545,1.51625,9180900000.0
2009-06-05 08:00:00,1.51625,1.51835,1.5161,1.5181,13637799999.0
2009-06-05 09:00:00,1.5181,1.5198,1.51755,1.5184,23534300010.0
2009-06-05 10:00:00,1.5184,1.51915,1.51695,1.5178,20053600008.0
2009-06-05 11:00:00,1.51775,1.5187,1.51665,1.51855,16502100002.0
2009-06-05 12:00:00,1.5186,1.51905,1.51785,1.5185,19488100005.0
2009-06-05 13:00:00,1.5185,1.51895,1.51812,1.5186,16219499996.0
2009-06-05 14:00:00,1.5186,1.5235,1.51835,1.52145,22725200009.0
2009-06-05 15:00:00,1.5215,1.5217,1.51795,1.5186,26867400002.0
2009-06-05 16:00:00,1.5186,1.5198,1.5169,1.5181,16667600011.0
2009-06-05 17:00:00,1.5181,1.5191,1.5173,1.51845,17191300004.0
2009-06-05 18:00:00,1.5183,1.5192,1.5173,1.51895,8637200004.0
2009-06-05 19:00:00,1.519,1.5204,1.51825,1.5202,12480600003.0
2009-06-05 20:00:00,1.5202,1.5205,1.51635,1.5165,13886400000.0
2009-06-05 21:00:00,1.5165,1.5176,1.5159,1.51665,8420200005.0
2009-06-05 22:00:00,1.51665,1.518,1.5159,1.51615,4365080000.0
2009-06-07 23:00:00,1.51692,1.51718,1.51559,1.516,1565400000.0
2009-06-08 00:00:00,1.516,1.518,1.51571,1.5176,3548399995.0
2009-06-08 01:00:00,1.5176,1.51765,1.51625,1.5174,7344000005.0
2009-06-08 02:00:00,1.51745,1.51745,1.5163,1.5165,13520200007.0
2009-06-08 03:00:00,1.5165,1.5173,1.51625,1.5172,12078000005.0
2009-06-08 04:00:00,1.5172,1.51805,1.517,1.5178,9078800005.0
2009-06-08 05:00:00,1.5178,1.5183,1.5174,1.5176,11833400002.0
2009-06-08 06:00:00,1.5176,1.51825,1.51755,1.5176,7417299999.0
2009-06-08 07:00:00,1.51765,1.5184,1.5168,1.51685,7196899999.0
2009-06-08 08:00:00,1.51685,1.51925,1.5166,1.5192,18319999998.0
2009-06-08 09:00:00,1.51925,1.5198,1.5182,1.51865,26955500006.0
2009-06-08 10:00:00,1.51865,1.52135,1.51815,1.5182,25876599989.0
2009-06-08 11:00:00,1.5182,1.51925,1.5164,1.5165,23488599997.0
2009-06-08 12:00:00,1.5166,1.51745,1.51555,1.5161,27278200012.0
2009-06-08 13:00:00,1.5161,1.51785,1.5159,1.5176,25726700008.0
2009-06-08 14:00:00,1.51755,1.5176,1.5164,1.5168,17734200013.0
2009-06-08 15:00:00,1.5168,1.517,1.51605,1.5166,18956799999.0
2009-06-08 16:00:00,1.5165,1.51695,1.51575,1.51625,16557399996.0
2009-06-08 17:00:00,1.51625,1.5173,1.51615,1.5173,23033599977.0
2009-06-08 18:00:00,1.5173,1.5184,1.5162,1.5182,19903900006.0
2009-06-08 19:00:00,1.51835,1.5188,1.5165,1.5168,10749100000.0
2009-06-08 20:00:00,1.5168,1.51695,1.51605,1.51655,11402200005.0
2009-06-08 21:00:00,1.5165,1.51725,1.516,1.51715,8621800000.0
2009-06-08 22:00:00,1.51715,1.51755,1.51646,1.51685,3887096003.0
2009-06-08 23:00:00,1.51685,1.51778,1.51639,1.5174,3656200004.0
2009-06-09 00:00:00,1.51735,1.51795,1.51635,1.517,3591199996.0
2009-06-09 01:00:00,1.5169,1.51825,1.5169,1.51775,8343200002.0
2009-06-09 02:00:00,1.51775,1.5184,1.51735,1.518,9733000000.0
2009-06-09 03:00:00,1.518,1.51835,1.51746,1.5182,6144400003.0
2009-06-09 04:00:00,1.5182,1.5184,1.5174,1.51765,8945200003.0
2009-06-09 05:00:00,1.51765,1.5182,1.51695,1.5171,8814799996.0
2009-06-09 06:00:00,1.5171,1.5175,1.5165,1.517,6466200000.0
2009-06-09 07:00:00,1.517,1.5178,1.51695,1.5174,7964000000.0
2009-06-09 08:00:00,1.51735,1.5184,1.51615,1.5164,21070984009.0
2009-06-09 09:00:00,1.5164,1.5186,1.5161,1.5171,25390299977.0
2009-06-09 10:00:00,1.5171,1.5173,1.51615,1.51635,20419500018.0
2009-06-09 11:00:00,1.51635,1.5165,1.5157,1.51595,23548496011.0
2009-06-09 12:00:00,1.51595,1.5168,1.51575,1.5165,21374999986.0
2009-06-09 13:00:00,1.5165,1.5172,1.5157,1.5165,27154500005.0
2009-06-09 14:00:00,1.5165,1.51705,1.51565,1.51645,23245896011.0
2009-06-09 15:00:00,1.51645,1.51655,1.51495,1.5158,27877900021.0
2009-06-09 16:00:00,1.5158,1.517,1.51525,1.51695,21839800011.0
2009-06-09 17:00:00,1.51695,1.51745,1.5165,1.51675,16333900008.0
2009-06-09 18:00:00,1.5168,1.517,1.51645,1.5165,12867496053.0
2009-06-09 19:00:00,1.5165,1.517,1.51605,1.517,12917300002.0
2009-06-09 20:00:00,1.517,1.518,1.51685,1.51755,20817100003.0
2009-06-09 21:00:00,1.5175,1.51785,1.5165,1.5169,8213096007.0
2009-06-09 22:00:00,1.5169,1.51725,1.51624,1.5168,3191699997.0
2009-06-09 23:00:00,1.5169,1.51705,1.5161,1.51675,3506400000.0
2009-06-10 00:00:00,1.5165,1.51735,1.51616,1.5168,2637800000.0
2009-06-10 01:00:00,1.5168,1.51745,1.51613,1.51705,3652400000.0
2009-06-10 02:00:00,1.51705,1.5174,1.51645,1.5166,10195200002.0
2009-06-10 03:00:00,1.5166,1.51735,1.51645,1.51665,11286400001.0
2009-06-10 04:00:00,1.51665,1.5174,1.51635,1.5174,9307200009.0
2009-06-10 05:00:00,1.51745,1.51765,1.5168,1.5176,5244400003.0
2009-06-10 06:00:00,1.5176,1.51775,1.51655,1.51685,13401700020.0
2009-06-10 07:00:00,1.51695,1.51775,1.51655,1.51715,15400200010.0
2009-06-10 08:00:00,1.51715,1.51775,1.51575,1.5158,20776700011.0
2009-06-10 09:00:00,1.5158,1.51775,1.51575,1.5169,19435500004.0
2009-06-10 10:00:00,1.51685,1.51745,1.5162,1.51665,18195700002.0
2009-06-10 11:00:00,1.5166,1.5168,1.5159,1.51615,20782799996.0
2009-06-10 12:00:00,1.51615,1.51705,1.51585,1.51615,21758899996.0
2009-06-10 13:00:00,1.51615,1.51645,1.51545,1.5163,22121589999.0
2009-06-10 14:00:00,1.51635,1.51645,1.51295,1.5144,27441000010.0
2009-06-10 15:00:00,1.51445,1.5146,1.51225,1.513,24958800015.0
2009-06-10 16:00:00,1.513,1.5141,1.51265,1.5138,28077499986.0
2009-06-10 17:00:00,1.5138,1.5142,1.51195,1.5123,26470699990.0
2009-06-10 18:00:00,1.5123,1.51265,1.51095,1.51115,15329000019.0
2009-06-10 19:00:00,1.51115,1.51145,1.51065,1.5109,12722399999.0
2009-06-10 20:00:00,1.5109,1.51195,1.51065,1.5115,10507800002.0
2009-06-10 21:00:00,1.5115,1.5124,1.5115,1.5122,8458200002.0
2009-06-10 22:00:00,1.51215,1.5125,1.5104,1.51105,4650000000.0
2009-06-10 23:00:00,1.5108,1.5115,1.51034,1.51123,3828600004.0
2009-06-11 00:00:00,1.5113,1.51145,1.51044,1.51105,3365000000.0
2009-06-11 01:00:00,1.51105,1.5115,1.51026,1.51115,3876000001.0
2009-06-11 02:00:00,1.51125,1.5117,1.5109,1.5114,9049200000.0
2009-06-11 03:00:00,1.5114,1.51235,1.51105,1.51215,15281800000.0
2009-06-11 04:00:00,1.51215,1.5123,1.51155,1.5121,5591200000.0
2009-06-11 05:00:00,1.5121,1.5122,1.51148,1.51195,7093200000.0
2009-06-11 06:00:00,1.51195,1.51235,1.51145,1.51175,10666400000.0
2009-06-11 07:00:00,1.51185,1.5126,1.51155,1.5122,11739100000.0
2009-06-11 08:00:00,1.5122,1.5128,1.51135,1.5122,21631399999.0
2009-06-11 09:00:00,1.51235,1.5127,1.51125,1.51185,18424300005.0
2009-06-11 10:00:00,1.5118,1.51425,1.51155,1.514,26190900006.0
2009-06-11 11:00:00,1.514,1.514,1.51295,1.51295,17977200011.0
2009-06-11 12:00:00,1.51305,1.5135,1.5126,1.51285,16414599994.0
2009-06-11 13:00:00,1.51285,1.5133,1.51205,1.51305,20735599998.0
2009-06-11 14:00:00,1.51315,1.5133,1.5111,1.5116,26469999999.0
2009-06-11 15:00:00,1.5117,1.5124,1.5106,1.5116,22277299999.0
2009-06-11 16:00:00,1.5116,1.51215,1.5106,1.5113,23252800004.0
2009-06-11 17:00:00,1.5113,1.5114,1.51035,1.511,25024599998.0
2009-06-11 18:00:00,1.511,1.51135,1.51025,1.5113,14035399997.0
2009-06-11 19:00:00,1.5113,1.5113,1.50915,1.5104,16243000005.0
2009-06-11 20:00:00,1.51035,1.5117,1.50995,1.5107,16369500005.0
2009-06-11 21:00:00,1.51065,1.51155,1.5104,1.51045,10999200000.0
2009-06-11 22:00:00,1.51045,1.51075,1.5094,1.50985,6089400001.0
2009-06-11 23:00:00,1.5098,1.51065,1.50939,1.50985,1811400000.0
2009-06-12 00:00:00,1.50985,1.5102,1.50942,1.5101,2684800000.0
2009-06-12 01:00:00,1.5101,1.51055,1.50943,1.5098,4685000000.0
2009-06-12 02:00:00,1.5098,1.5105,1.5096,1.51025,9433400000.0
2009-06-12 03:00:00,1.51025,1.51045,1.50985,1.51025,6924600000.0
2009-06-12 04:00:00,1.51025,1.51055,1.50995,1.51025,9615600000.0
2009-06-12 05:00:00,1.51025,1.5105,1.50955,1.50965,6252700006.0
2009-06-12 06:00:00,1.5097,1.5102,1.50931,1.5096,7895400000.0
2009-06-12 07:00:00,1.50965,1.51105,1.5095,1.5108,9257300004.0
2009-06-12 08:00:00,1.5108,1.5116,1.51,1.51035,19974999998.0
2009-06-12 09:00:00,1.5106,1.5108,1.5095,1.51045,22484700023.0
2009-06-12 10:00:00,1.51035,1.51095,1.5101,1.51085,23781399989.0
2009-06-12 11:00:00,1.51085,1.51085,1.50922,1.5098,23332399986.0
2009-06-12 12:00:00,1.5098,1.51025,1.50935,1.5098,19991799998.0
2009-06-12 13:00:00,1.5098,1.5104,1.50855,1.5094,21903500005.0
2009-06-12 14:00:00,1.5094,1.51075,1.5093,1.51055,22156800006.0
2009-06-12 15:00:00,1.51055,1.51225,1.5103,1.5117,19128700002.0
2009-06-12 16:00:00,1.51165,1.513,1.51145,1.5116,19555499995.0
2009-06-12 17:00:00,1.51145,1.5117,1.51005,1.51025,18455100004.0
2009-06-12 18:00:00,1.5103,1.5106,1.5086,1.50925,9136500001.0
2009-06-12 19:00:00,1.50925,1.51035,1.5085,1.50985,8218700008.0
2009-06-12 20:00:00,1.50985,1.51275,1.5098,1.51195,14238800005.0
2009-06-12 21:00:00,1.51195,1.513,1.51155,1.51275,8323000000.0
2009-06-12 22:00:00,1.51255,1.51295,1.51155,1.51185,4773400000.0
2009-06-14 23:00:00,1.51147,1.51199,1.51069,1.51132,9446399999.0
2009-06-15 00:00:00,1.51129,1.51158,1.50948,1.50987,4700000000.0
2009-06-15 01:00:00,1.50955,1.51027,1.50879,1.50933,8669200001.0
2009-06-15 02:00:00,1.50935,1.51006,1.50857,1.5092,2079299998.0
2009-06-15 03:00:00,1.50911,1.51029,1.50881,1.50985,2080699999.0
2009-06-15 04:00:00,1.50973,1.51066,1.50918,1.51043,1888100000.0
2009-06-15 05:00:00,1.50996,1.51054,1.509,1.50957,4874600008.0
2009-06-15 06:00:00,1.50956,1.51067,1.50934,1.50991,8116900004.0
2009-06-15 07:00:00,1.50957,1.51036,1.50867,1.50903,12432700010.0
2009-06-15 08:00:00,1.50909,1.51213,1.50864,1.5121,7791290004.0
2009-06-15 09:00:00,1.51213,1.51294,1.5109,1.51194,9453890009.0
2009-06-15 10:00:00,1.5118,1.51251,1.5108,1.51152,19008799998.0
2009-06-15 11:00:00,1.5118,1.51258,1.51095,1.5123,17954490011.0
2009-06-15 12:00:00,1.5125,1.51268,1.51024,1.5107,2057600004.0
2009-06-15 13:00:00,1.51085,1.51146,1.51001,1.51101,2165200002.0
2009-06-15 14:00:00,1.51087,1.51141,1.50967,1.50999,2145600001.0
2009-06-15 15:00:00,1.5101,1.51038,1.50883,1.50943,2129900002.0
2009-06-15 16:00:00,1.50952,1.51015,1.50819,1.50908,2252699998.0
2009-06-15 17:00:00,1.50907,1.50913,1.50634,1.5081,2134300002.0
2009-06-15 18:00:00,1.50813,1.50822,1.50576,1.50614,2069300003.0
2009-06-15 19:00:00,1.50625,1.5066,1.50518,1.50599,2196199998.0
2009-06-15 20:00:00,1.50627,1.50666,1.50522,1.5063,2048800005.0
2009-06-15 21:00:00,1.5062,1.50648,1.50537,1.50622,1963399999.0
2009-06-15 22:00:00,1.50618,1.50655,1.50544,1.50585,2262190010.0
2009-06-15 23:00:00,1.50568,1.50648,1.50512,1.5059,1853100000.0
2009-06-16 00:00:00,1.50597,1.5064,1.50519,1.50582,1992000003.0
2009-06-16 01:00:00,1.50555,1.50622,1.50543,1.50579,1867600000.0
2009-06-16 02:00:00,1.50563,1.5063,1.50544,1.50574,2251500005.0
2009-06-16 03:00:00,1.50571,1.5064,1.5049,1.50611,1987599998.0
2009-06-16 04:00:00,1.50595,1.50652,1.50553,1.50591,2031900003.0
2009-06-16 05:00:00,1.50556,1.50635,1.50553,1.5059,5067400004.0
2009-06-16 06:00:00,1.50582,1.50636,1.50497,1.50605,8233800007.0
2009-06-16 07:00:00,1.5057,1.50655,1.50509,1.50603,12518500009.0
2009-06-16 08:00:00,1.50604,1.50829,1.50503,1.50794,8004900000.0
2009-06-16 09:00:00,1.50802,1.50852,1.50685,1.50701,9103399996.0
2009-06-16 10:00:00,1.50718,1.50782,1.50502,1.50543,19119500008.0
2009-06-16 11:00:00,1.50508,1.50776,1.50505,1.50728,18159860015.0
2009-06-16 12:00:00,1.5071,1.50827,1.50666,1.50751,1905000002.0
2009-06-16 13:00:00,1.50733,1.50756,1.50614,1.50702,2207199998.0
2009-06-16 14:00:00,1.50694,1.50832,1.50626,1.50752,2045899998.0
2009-06-16 15:00:00,1.50723,1.50844,1.50628,1.50753,2140000001.0
2009-06-16 16:00:00,1.50764,1.50797,1.50606,1.50666,2276799994.0
2009-06-16 17:00:00,1.50674,1.50744,1.5058,1.50638,2045500002.0
2009-06-16 18:00:00,1.50607,1.50732,1.50589,1.50641,1941300001.0
2009-06-16 19:00:00,1.50643,1.50666,1.50579,1.50615,2084399995.0
2009-06-16 20:00:00,1.50605,1.50667,1.50579,1.50642,2079499996.0
2009-06-16 21:00:00,1.50646,1.50674,1.50577,1.50614,1927200002.0
2009-06-16 22:00:00,1.50606,1.50643,1.50547,1.5059,1955200001.0
2009-06-16 23:00:00,1.50558,1.5063,1.50527,1.50582,1785990001.0
2009-06-17 00:00:00,1.50562,1.50645,1.50467,1.50561,1711399999.0
2009-06-17 01:00:00,1.50577,1.50623,1.50501,1.5055,2026199999.0
2009-06-17 02:00:00,1.50545,1.50632,1.50513,1.50565,1847200004.0
2009-06-17 03:00:00,1.5057,1.5064,1.50551,1.50623,1981899999.0
2009-06-17 04:00:00,1.50598,1.50641,1.50564,1.50593,2340090000.0
2009-06-17 05:00:00,1.50557,1.50639,1.50552,1.50617,5053200003.0
2009-06-17 06:00:00,1.50601,1.50668,1.5058,1.50596,8047290007.0
2009-06-17 07:00:00,1.50595,1.50718,1.50578,1.50709,12639090003.0
2009-06-17 08:00:00,1.50662,1.50851,1.50609,1.50796,7616000002.0
2009-06-17 09:00:00,1.50787,1.50937,1.50702,1.50914,9321600009.0
2009-06-17 10:00:00,1.50911,1.50933,1.50797,1.5089,19135190003.0
2009-06-17 11:00:00,1.50871,1.50992,1.50802,1.50972,17869380017.0
2009-06-17 12:00:00,1.50957,1.51097,1.50917,1.50998,2237300007.0
2009-06-17 13:00:00,1.51001,1.51032,1.50922,1.50957,2291900004.0
2009-06-17 14:00:00,1.50938,1.50998,1.50905,1.50971,2033800004.0
2009-06-17 15:00:00,1.50959,1.50989,1.50706,1.50735,2266789999.0
2009-06-17 16:00:00,1.50735,1.50745,1.50511,1.50543,2484499999.0
2009-06-17 17:00:00,1.5054,1.50598,1.50411,1.50527,2069699994.0
2009-06-17 18:00:00,1.5054,1.5067,1.50526,1.5059,2226900003.0
2009-06-17 19:00:00,1.50579,1.50636,1.50477,1.50611,2116800004.0
2009-06-17 20:00:00,1.50611,1.5069,1.50432,1.50557,2151900006.0
2009-06-17 21:00:00,1.50527,1.50616,1.50501,1.5059,2035300002.0
2009-06-17 22:00:00,1.50575,1.50605,1.50431,1.50557,2115999997.0
2009-06-17 23:00:00,1.50535,1.5061,1.5048,1.5053,1792900000.0
2009-06-18 00:00:00,1.50497,1.50627,1.50471,1.50508,1983500006.0
2009-06-18 01:00:00,1.5051,1.50625,1.50464,1.50611,1857600000.0
2009-06-18 02:00:00,1.50606,1.50703,1.50546,1.50663,2197899999.0
2009-06-18 03:00:00,1.50663,1.50757,1.50586,1.50621,2192290002.0
2009-06-18 04:00:00,1.50618,1.50651,1.50565,1.50612,1911200003.0
2009-06-18 05:00:00,1.50566,1.50764,1.50566,1.50665,4658200002.0
2009-06-18 06:00:00,1.50618,1.50811,1.50618,1.50705,8028299999.0
2009-06-18 07:00:00,1.50667,1.50824,1.50644,1.50817,12422999997.0
2009-06-18 08:00:00,1.50774,1.50832,1.5067,1.50725,7828300006.0
2009-06-18 09:00:00,1.50724,1.51239,1.50537,1.50621,9620800009.0
2009-06-18 10:00:00,1.50622,1.50684,1.50133,1.50254,18928680025.0
2009-06-18 11:00:00,1.50243,1.50467,1.50161,1.50351,17989199991.0
2009-06-18 12:00:00,1.50365,1.50399,1.50112,1.50222,1993299998.0
2009-06-18 13:00:00,1.50219,1.50245,1.50015,1.50114,2163299996.0
2009-06-18 14:00:00,1.50103,1.51358,1.50015,1.51238,2040400001.0
2009-06-18 15:00:00,1.51265,1.51372,1.50943,1.51111,2252400000.0
2009-06-18 16:00:00,1.51101,1.51204,1.50834,1.51007,2289800001.0
2009-06-18 17:00:00,1.51015,1.51412,1.5097,1.51296,1967200000.0
2009-06-18 18:00:00,1.51325,1.51443,1.51236,1.51275,1975400000.0
2009-06-18 19:00:00,1.51253,1.51406,1.51238,1.51282,2239100000.0
2009-06-18 20:00:00,1.5127,1.51314,1.50935,1.50952,2436500009.0
2009-06-18 21:00:00,1.50925,1.51043,1.50903,1.50917,2269000003.0
2009-06-18 22:00:00,1.50905,1.51047,1.50904,1.50971,2281799998.0
2009-06-18 23:00:00,1.5097,1.51008,1.50915,1.50949,1967900004.0
2009-06-19 00:00:00,1.50951,1.51047,1.50917,1.51024,1939099998.0
2009-06-19 01:00:00,1.51024,1.51074,1.50971,1.5103,1658690001.0
2009-06-19 02:00:00,1.51024,1.51081,1.5095,1.51018,2270199998.0
2009-06-19 03:00:00,1.51005,1.51064,1.50948,1.50988,1985799999.0
2009-06-19 04:00:00,1.50982,1.51071,1.50942,1.51002,2025400001.0
2009-06-19 05:00:00,1.50966,1.5103,1.5092,1.50969,4859099999.0
2009-06-19 06:00:00,1.5097,1.51039,1.50933,1.50999,8282700002.0
2009-06-19 07:00:00,1.50976,1.51089,1.50951,1.51032,12644090006.0
2009-06-19 08:00:00,1.5096,1.51224,1.5096,1.51202,7901200004.0
2009-06-19 09:00:00,1.51202,1.5127,1.51086,1.51224,9234599998.0
2009-06-19 10:00:00,1.51219,1.51279,1.51099,1.51203,18767400023.0
2009-06-19 11:00:00,1.51188,1.51228,1.51102,1.51154,17623499992.0
2009-06-19 12:00:00,1.51165,1.51175,1.50983,1.5107,2207089998.0
2009-06-19 13:00:00,1.51085,1.51091,1.50965,1.51024,2162000000.0
2009-06-19 14:00:00,1.5101,1.5104,1.50932,1.51014,2058700001.0
2009-06-19 15:00:00,1.5101,1.51057,1.5095,1.51043,2400000000.0
2009-06-19 16:00:00,1.5103,1.5107,1.50975,1.5101,18448500004.0
2009-06-19 17:00:00,1.5101,1.5104,1.5079,1.508,13225799996.0
2009-06-19 18:00:00,1.50795,1.50855,1.50743,1.50745,11689300073.0
2009-06-19 19:00:00,1.50745,1.5076,1.5069,1.507,9826099965.0
2009-06-19 20:00:00,1.50705,1.5072,1.50605,1.5067,13013379999.0
2009-06-19 21:00:00,1.5067,1.5072,1.50642,1.50642,7759300004.0
2009-06-19 22:00:00,1.50675,1.50745,1.5065,1.5068,5298400000.0
2009-06-21 23:00:00,1.5065,1.50687,1.50535,1.50605,1268999999.0
2009-06-22 00:00:00,1.5061,1.50671,1.5053,1.50625,2514400001.0
2009-06-22 01:00:00,1.50625,1.50705,1.50605,1.50645,6076600006.0
2009-06-22 02:00:00,1.5065,1.507,1.50595,1.50605,5179100001.0
2009-06-22 03:00:00,1.50605,1.50645,1.5053,1.50615,9138600011.0
2009-06-22 04:00:00,1.50615,1.50675,1.50565,1.5063,15715600008.0
2009-06-22 05:00:00,1.5064,1.50675,1.5061,1.50635,3289000001.0
2009-06-22 06:00:00,1.5063,1.50665,1.50575,1.5064,8399000001.0
2009-06-22 07:00:00,1.50635,1.50665,1.5059,1.5064,7558500007.0
2009-06-22 08:00:00,1.5065,1.50775,1.50615,1.5073,23822700006.0
2009-06-22 09:00:00,1.5073,1.5077,1.50575,1.5069,17192000002.0
2009-06-22 10:00:00,1.5069,1.5074,1.50545,1.506,24059500019.0
2009-06-22 11:00:00,1.506,1.5068,1.5058,1.50645,22204300001.0
2009-06-22 12:00:00,1.50645,1.50725,1.50635,1.5064,17572800003.0
2009-06-22 13:00:00,1.5064,1.50695,1.50595,1.50685,22153399989.0
2009-06-22 14:00:00,1.50685,1.50745,1.50625,1.50645,23534099987.0
2009-06-22 15:00:00,1.50645,1.50685,1.5055,1.50595,24823000006.0
2009-06-22 16:00:00,1.50595,1.50755,1.50535,1.5063,21465630004.0
2009-06-22 17:00:00,1.50635,1.5066,1.50505,1.50575,21557100010.0
2009-06-22 18:00:00,1.5057,1.50705,1.50555,1.5057,14535700003.0
2009-06-22 19:00:00,1.5057,1.5058,1.50495,1.5056,12842200000.0
2009-06-22 20:00:00,1.5056,1.50625,1.5052,1.5062,14211200002.0
2009-06-22 21:00:00,1.5062,1.5066,1.5057,1.506,17126000000.0
2009-06-22 22:00:00,1.506,1.50645,1.50517,1.5061,5104800000.0
2009-06-22 23:00:00,1.50605,1.5061,1.50498,1.5055,3719800000.0
2009-06-23 00:00:00,1.5055,1.5059,1.50514,1.5058,3407199996.0
2009-06-23 01:00:00,1.5058,1.506,1.5048,1.50565,6205200000.0
2009-06-23 02:00:00,1.50565,1.5059,1.505,1.50555,10237000010.0
2009-06-23 03:00:00,1.50555,1.50585,1.505,1.5053,10996400001.0
2009-06-23 04:00:00,1.50483,1.5053,1.50483,1.50495,17003399998.0
2009-06-23 05:00:00,1.50495,1.5056,1.50485,1.50535,7609800001.0
2009-06-23 06:00:00,1.50535,1.5056,1.50495,1.505,6661199995.0
2009-06-23 07:00:00,1.50535,1.5058,1.5046,1.50475,7214399990.0
2009-06-23 08:00:00,1.50475,1.5048,1.5032,1.50475,19634900008.0
2009-06-23 09:00:00,1.50475,1.50565,1.50355,1.50395,17895200003.0
2009-06-23 10:00:00,1.5039,1.5041,1.50265,1.5038,21626869986.0
2009-06-23 11:00:00,1.5038,1.50435,1.5029,1.50325,22286899983.0
2009-06-23 12:00:00,1.50335,1.50375,1.50215,1.5023,22795600015.0
2009-06-23 13:00:00,1.5023,1.5036,1.5022,1.5033,25612700015.0
2009-06-23 14:00:00,1.5033,1.50345,1.50215,1.5026,25663700000.0
2009-06-23 15:00:00,1.5026,1.5035,1.50225,1.5034,23302900001.0
2009-06-23 16:00:00,1.50335,1.5035,1.50225,1.50265,27706699992.0
2009-06-23 17:00:00,1.50265,1.5034,1.5021,1.5026,23926200007.0
2009-06-23 18:00:00,1.5026,1.503,1.50145,1.5025,22320800015.0
2009-06-23 19:00:00,1.5025,1.50275,1.50165,1.50175,13753800013.0
2009-06-23 20:00:00,1.5017,1.50265,1.5016,1.5025,13581700001.0
2009-06-23 21:00:00,1.5025,1.50255,1.50181,1.50215,10706199998.0
2009-06-23 22:00:00,1.5022,1.50225,1.5015,1.5016,4099999991.0
2009-06-23 23:00:00,1.5015,1.50205,1.50117,1.50155,4124600002.0
2009-06-24 00:00:00,1.50155,1.50195,1.50087,1.50185,3884100000.0
2009-06-24 01:00:00,1.50185,1.50205,1.5009,1.50175,5042900005.0
2009-06-24 02:00:00,1.50175,1.5021,1.5012,1.5018,11468700000.0
2009-06-24 03:00:00,1.5018,1.50245,1.5015,1.50225,8335400001.0
2009-06-24 04:00:00,1.50235,1.50255,1.5016,1.5017,9400700000.0
2009-06-24 05:00:00,1.5017,1.5025,1.50165,1.5021,11605400000.0
2009-06-24 06:00:00,1.5021,1.5023,1.50166,1.50205,11136000000.0
2009-06-24 07:00:00,1.50205,1.50245,1.50125,1.50235,10195999997.0
2009-06-24 08:00:00,1.50235,1.5038,1.5017,1.5034,18593600006.0
2009-06-24 09:00:00,1.5034,1.5035,1.50165,1.5025,20051800002.0
2009-06-24 10:00:00,1.50265,1.5036,1.50225,1.5031,19010100001.0
2009-06-24 11:00:00,1.5032,1.5034,1.50185,1.5021,19458800002.0
2009-06-24 12:00:00,1.5022,1.51065,1.50125,1.5106,20779000007.0
2009-06-24 13:00:00,1.51065,1.5286,1.5098,1.5202,37088500013.0
2009-06-24 14:00:00,1.5202,1.52055,1.51815,1.52035,26323699989.0
2009-06-24 15:00:00,1.5202,1.52045,1.51905,1.51995,25570599991.0
2009-06-24 16:00:00,1.51975,1.5223,1.5193,1.5207,30657099995.0
2009-06-24 17:00:00,1.52065,1.52205,1.5192,1.51955,22108300002.0
2009-06-24 18:00:00,1.51955,1.5381,1.5191,1.53175,24595499983.0
2009-06-24 19:00:00,1.53175,1.53695,1.53105,1.53215,14603699961.0
2009-06-24 20:00:00,1.53215,1.53275,1.5295,1.5305,15855700007.0
2009-06-24 21:00:00,1.5305,1.53065,1.52857,1.52905,11935100004.0
2009-06-24 22:00:00,1.529,1.5307,1.52895,1.5292,2868599999.0
2009-06-24 23:00:00,1.5291,1.53,1.52865,1.5296,1896700001.0
2009-06-25 00:00:00,1.52965,1.53025,1.52915,1.5296,3453000000.0
2009-06-25 01:00:00,1.52965,1.5306,1.52931,1.52965,4962800005.0
2009-06-25 02:00:00,1.5297,1.53055,1.52955,1.52985,11589400003.0
2009-06-25 03:00:00,1.52985,1.53055,1.5296,1.53015,10460200000.0
2009-06-25 04:00:00,1.53015,1.53045,1.52915,1.53025,8164199995.0
2009-06-25 05:00:00,1.53015,1.53065,1.5299,1.53,9269600000.0
2009-06-25 06:00:00,1.53005,1.53035,1.52905,1.53005,7623199998.0
2009-06-25 07:00:00,1.53005,1.53025,1.52792,1.5281,6647400000.0
2009-06-25 08:00:00,1.5281,1.5296,1.52755,1.52855,23372499999.0
2009-06-25 09:00:00,1.5286,1.52885,1.5272,1.5273,27324300026.0
2009-06-25 10:00:00,1.5273,1.5283,1.5257,1.5274,27825909989.0
2009-06-25 11:00:00,1.5274,1.5376,1.52715,1.53475,27537999995.0
2009-06-25 12:00:00,1.53475,1.53545,1.53145,1.5335,21769499996.0
2009-06-25 13:00:00,1.5335,1.5335,1.5313,1.53135,21243300004.0
2009-06-25 14:00:00,1.53135,1.5317,1.52875,1.529,23960800005.0
2009-06-25 15:00:00,1.529,1.53186,1.52875,1.53145,24563100000.0
2009-06-25 16:00:00,1.53137,1.53222,1.52725,1.52735,20362100001.0
2009-06-25 17:00:00,1.52735,1.5305,1.52685,1.52915,19774200001.0
2009-06-25 18:00:00,1.5292,1.5303,1.52512,1.52548,17147100001.0
2009-06-25 19:00:00,1.52559,1.53154,1.52527,1.52914,20752200013.0
2009-06-25 20:00:00,1.52897,1.53122,1.52897,1.53092,8671700004.0
2009-06-25 21:00:00,1.53082,1.53123,1.53027,1.53067,7146100003.0
2009-06-25 22:00:00,1.53072,1.53118,1.52934,1.52974,8820999993.0
2009-06-25 23:00:00,1.52963,1.53066,1.52895,1.5298,14384000003.0
2009-06-26 00:00:00,1.52948,1.53092,1.52927,1.53022,10467800005.0
2009-06-26 01:00:00,1.5304,1.53073,1.52946,1.53032,8517899997.0
2009-06-26 02:00:00,1.53033,1.53111,1.52979,1.53,4727900002.0
2009-06-26 03:00:00,1.52975,1.53111,1.52881,1.53054,3065399997.0
2009-06-26 04:00:00,1.53046,1.53203,1.53031,1.53161,2591199999.0
2009-06-26 05:00:00,1.53159,1.53232,1.53135,1.53168,3495299999.0
2009-06-26 06:00:00,1.53133,1.53207,1.53059,1.53185,9716200000.0
2009-06-26 07:00:00,1.53203,1.53234,1.52867,1.5294,15261700009.0
2009-06-26 08:00:00,1.52935,1.53189,1.52915,1.52993,15404699996.0
2009-06-26 09:00:00,1.53001,1.53185,1.52928,1.53085,22146600014.0
2009-06-26 10:00:00,1.53088,1.5323,1.5293,1.52945,13569300004.0
2009-06-26 11:00:00,1.52945,1.5312,1.52925,1.53015,20031299993.0
2009-06-26 12:00:00,1.53015,1.5308,1.5298,1.53,14656000005.0
2009-06-26 13:00:00,1.52995,1.53045,1.52915,1.5292,12301000004.0
2009-06-26 14:00:00,1.5292,1.52925,1.5271,1.52765,11515900000.0
2009-06-26 15:00:00,1.5276,1.5298,1.5265,1.5268,21140600002.0
2009-06-26 16:00:00,1.5268,1.528,1.5258,1.527,23844600010.0
2009-06-26 17:00:00,1.52695,1.52715,1.5258,1.52595,15817000013.0
2009-06-26 18:00:00,1.52595,1.526,1.5226,1.52365,15862099999.0
2009-06-26 19:00:00,1.52365,1.5289,1.5225,1.52285,16745200000.0
2009-06-26 20:00:00,1.5228,1.5234,1.52115,1.52275,14001799998.0
2009-06-26 21:00:00,1.5227,1.5237,1.5212,1.5214,10711100000.0
2009-06-26 22:00:00,1.5213,1.52305,1.52085,1.52265,3977700000.0
2009-06-28 23:00:00,1.5227,1.52287,1.5213,1.52215,6536800000.0
2009-06-29 00:00:00,1.5219,1.5244,1.52177,1.52405,5777700004.0
2009-06-29 01:00:00,1.52405,1.52485,1.5236,1.5238,6821800000.0
2009-06-29 02:00:00,1.5238,1.52465,1.5229,1.5241,11226899999.0
2009-06-29 03:00:00,1.5241,1.52475,1.52345,1.52405,14170800000.0
2009-06-29 04:00:00,1.52405,1.52405,1.52299,1.5233,10104650001.0
2009-06-29 05:00:00,1.5233,1.52415,1.52305,1.5238,12425800000.0
2009-06-29 06:00:00,1.5238,1.5242,1.52375,1.5239,9810200000.0
2009-06-29 07:00:00,1.5239,1.5245,1.5237,1.5242,9536000000.0
2009-06-29 08:00:00,1.5242,1.5248,1.52215,1.5247,19272900001.0
2009-06-29 09:00:00,1.5247,1.52635,1.52415,1.52555,23695300003.0
2009-06-29 10:00:00,1.52555,1.52715,1.5251,1.527,24059400002.0
2009-06-29 11:00:00,1.527,1.52775,1.5263,1.52685,19532800008.0
2009-06-29 12:00:00,1.52685,1.5283,1.52635,1.52655,9395200004.0
2009-06-29 13:00:00,1.5265,1.52725,1.526,1.52695,9877400000.0
2009-06-29 14:00:00,1.5269,1.527,1.5244,1.52505,18026099988.0
2009-06-29 15:00:00,1.52505,1.52615,1.52295,1.52405,20915980007.0
2009-06-29 16:00:00,1.52405,1.52585,1.5239,1.5244,29521599992.0
2009-06-29 17:00:00,1.52435,1.5263,1.5243,1.5252,19643199994.0
2009-06-29 18:00:00,1.52515,1.5264,1.5246,1.52635,8791299999.0
2009-06-29 19:00:00,1.52635,1.5266,1.5237,1.52425,9618500001.0
2009-06-29 20:00:00,1.52425,1.52445,1.5229,1.5237,7376250003.0
2009-06-29 21:00:00,1.52365,1.52565,1.52355,1.5248,5245000000.0
2009-06-29 22:00:00,1.52475,1.5251,1.52375,1.524,1676399999.0
2009-06-29 23:00:00,1.52415,1.52535,1.52365,1.5248,1535899997.0
2009-06-30 00:00:00,1.5248,1.5253,1.52405,1.5251,5929800000.0
2009-06-30 01:00:00,1.5251,1.5259,1.5239,1.52525,7514000004.0
2009-06-30 02:00:00,1.52525,1.526,1.525,1.52565,12214000015.0
2009-06-30 03:00:00,1.5256,1.52615,1.5254,1.5257,12673399994.0
2009-06-30 04:00:00,1.5257,1.52635,1.52535,1.52565,6332790000.0
2009-06-30 05:00:00,1.52565,1.526,1.52505,1.52535,4698600002.0
2009-06-30 06:00:00,1.5255,1.52585,1.5249,1.5252,6114200000.0
2009-06-30 07:00:00,1.5252,1.52635,1.52505,1.526,7202499999.0
2009-06-30 08:00:00,1.52595,1.5271,1.5251,1.5252,20990539998.0
2009-06-30 09:00:00,1.5252,1.52575,1.5227,1.5244,15199409998.0
2009-06-30 10:00:00,1.5244,1.52475,1.5235,1.5246,20021700006.0
2009-06-30 11:00:00,1.5246,1.52635,1.5244,1.5254,27617499995.0
2009-06-30 12:00:00,1.5254,1.52615,1.52455,1.52535,21980499992.0
2009-06-30 13:00:00,1.5254,1.5264,1.5251,1.52635,23489800040.0
2009-06-30 14:00:00,1.52635,1.52665,1.52525,1.526,15712800004.0
2009-06-30 15:00:00,1.526,1.5261,1.5248,1.5252,20823160000.0
2009-06-30 16:00:00,1.5252,1.52615,1.5239,1.52495,32354280007.0
2009-06-30 17:00:00,1.525,1.52585,1.5229,1.5237,29566400005.0
2009-06-30 18:00:00,1.5237,1.5248,1.52345,1.5242,18261399998.0
2009-06-30 19:00:00,1.5242,1.52445,1.5236,1.5239,11100399995.0
2009-06-30 20:00:00,1.52385,1.5247,1.5236,1.5243,10895399996.0
2009-06-30 21:00:00,1.5243,1.5247,1.5239,1.52415,6213599994.0
2009-06-30 22:00:00,1.52415,1.52455,1.52375,1.52425,6231339992.0
2009-06-30 23:00:00,1.5243,1.5244,1.52346,1.5241,4887230000.0
2009-07-01 00:00:00,1.52415,1.5243,1.52359,1.5242,17522640005.0
2009-07-01 01:00:00,1.5242,1.52445,1.5236,1.5241,9501889997.0
2009-07-01 02:00:00,1.5241,1.5245,1.52333,1.5241,9146219995.0
2009-07-01 03:00:00,1.52415,1.52465,1.5238,1.5243,14042639990.0
2009-07-01 04:00:00,1.5243,1.52475,1.52385,1.52445,6135000002.0
2009-07-01 05:00:00,1.52445,1.5246,1.5235,1.5237,10268060003.0
2009-07-01 06:00:00,1.5237,1.5243,1.5235,1.52395,8060800001.0
2009-07-01 07:00:00,1.52395,1.52445,1.52285,1.52375,13209400007.0
2009-07-01 08:00:00,1.5238,1.5247,1.5233,1.5244,17174400003.0
2009-07-01 09:00:00,1.5244,1.525,1.52355,1.52485,18490899992.0
2009-07-01 10:00:00,1.52495,1.5252,1.52375,1.52425,17497900004.0
2009-07-01 11:00:00,1.5242,1.5255,1.5236,1.525,14497199999.0
2009-07-01 12:00:00,1.525,1.52515,1.52435,1.5245,14071899997.0
2009-07-01 13:00:00,1.5246,1.5249,1.52385,1.52475,13676299996.0
2009-07-01 14:00:00,1.52475,1.52505,1.52375,1.5242,24001499999.0
2009-07-01 15:00:00,1.5242,1.5245,1.5231,1.5236,25027500004.0
2009-07-01 16:00:00,1.52365,1.5247,1.5232,1.5238,23156700003.0
2009-07-01 17:00:00,1.5238,1.524,1.5205,1.5207,17085999994.0
2009-07-01 18:00:00,1.5207,1.5214,1.51955,1.5204,14350879996.0
2009-07-01 19:00:00,1.52045,1.5206,1.5197,1.52015,5383299999.0
2009-07-01 20:00:00,1.52015,1.52135,1.52005,1.5205,13862500006.0
2009-07-01 21:00:00,1.5205,1.5211,1.51995,1.52005,6613600007.0
2009-07-01 22:00:00,1.5202,1.52115,1.5198,1.52035,4063140010.0
2009-07-01 23:00:00,1.52025,1.5208,1.51982,1.5204,2166800003.0
2009-07-02 00:00:00,1.52035,1.52065,1.51989,1.52005,15469020000.0
2009-07-02 01:00:00,1.52005,1.52075,1.51953,1.5204,6760399995.0
2009-07-02 02:00:00,1.5204,1.5207,1.51995,1.5203,6727379999.0
2009-07-02 03:00:00,1.52025,1.52075,1.51975,1.5202,5435380003.0
2009-07-02 04:00:00,1.5202,1.5205,1.51943,1.5201,6736489999.0
2009-07-02 05:00:00,1.5201,1.5202,1.51905,1.5197,4307600001.0
2009-07-02 06:00:00,1.5197,1.51985,1.51936,1.5195,3272600000.0
2009-07-02 07:00:00,1.51945,1.52045,1.5193,1.52025,5206599998.0
2009-07-02 08:00:00,1.52025,1.52165,1.5202,1.5213,8069200000.0
2009-07-02 09:00:00,1.52125,1.52445,1.51945,1.52365,16119399994.0
2009-07-02 10:00:00,1.52365,1.524,1.52255,1.5233,14414700006.0
2009-07-02 11:00:00,1.5234,1.5243,1.5228,1.5238,14095300005.0
2009-07-02 12:00:00,1.5238,1.5246,1.5236,1.5238,15060200008.0
2009-07-02 13:00:00,1.5238,1.5246,1.5234,1.5237,14281800007.0
2009-07-02 14:00:00,1.5237,1.5241,1.5215,1.5221,17093100006.0
2009-07-02 15:00:00,1.5221,1.52235,1.52025,1.52075,21027139994.0
2009-07-02 16:00:00,1.5207,1.5213,1.51965,1.5199,18991019996.0
2009-07-02 17:00:00,1.51985,1.52025,1.51835,1.519,18136780000.0
2009-07-02 18:00:00,1.519,1.51995,1.51845,1.51875,10991999999.0
2009-07-02 19:00:00,1.5188,1.51895,1.5178,1.51815,11034690012.0
2009-07-02 20:00:00,1.51815,1.5183,1.51779,1.51795,5663210000.0
2009-07-02 21:00:00,1.51795,1.5182,1.51755,1.5178,3480420000.0
2009-07-02 22:00:00,1.5178,1.51895,1.51755,1.5184,7478800002.0
2009-07-02 23:00:00,1.51835,1.52,1.51735,1.5182,4660290000.0
2009-07-03 00:00:00,1.5182,1.5185,1.51755,1.51795,3254560001.0
2009-07-03 01:00:00,1.51795,1.51845,1.51717,1.518,6409599999.0
2009-07-03 02:00:00,1.518,1.51835,1.5177,1.51805,5525600002.0
2009-07-03 03:00:00,1.5181,1.5192,1.5178,1.51865,8304199996.0
2009-07-03 04:00:00,1.51865,1.51925,1.5184,1.51905,19056600001.0
2009-07-03 05:00:00,1.51905,1.51925,1.51827,1.51895,14887000002.0
2009-07-03 06:00:00,1.51895,1.51945,1.5186,1.519,18410799949.0
2009-07-03 07:00:00,1.519,1.5198,1.5178,1.51805,8976200000.0
2009-07-03 08:00:00,1.51805,1.5195,1.5179,1.5192,13397000004.0
2009-07-03 09:00:00,1.51915,1.51965,1.5182,1.5196,9301200001.0
2009-07-03 10:00:00,1.51955,1.5207,1.5194,1.5201,17502500001.0
2009-07-03 11:00:00,1.52015,1.5249,1.51975,1.5222,11070090004.0
2009-07-03 12:00:00,1.5222,1.5238,1.5216,1.5225,8732710007.0
2009-07-03 13:00:00,1.5227,1.5232,1.5217,1.5222,8917410002.0
2009-07-03 14:00:00,1.5222,1.5236,1.52194,1.52275,6997349991.0
2009-07-03 15:00:00,1.52275,1.5229,1.52135,1.52145,4205800001.0
2009-07-03 16:00:00,1.5214,1.5217,1.52015,1.52015,11653400077.0
2009-07-03 17:00:00,1.5201,1.52065,1.51971,1.52,13097600069.0
2009-07-03 18:00:00,1.52,1.5202,1.51859,1.51885,6408170010.0
2009-07-03 19:00:00,1.51885,1.5192,1.5184,1.5187,3085200000.0
2009-07-03 20:00:00,1.5187,1.51915,1.51777,1.51885,3273800000.0
2009-07-03 21:00:00,1.51885,1.51925,1.51845,1.5188,3807800000.0
2009-07-03 22:00:00,1.5188,1.5191,1.51762,1.5188,2632799997.0
2009-07-05 23:00:00,1.51844,1.5194,1.51797,1.51845,1261000000.0
2009-07-06 00:00:00,1.5185,1.51925,1.51831,1.51831,3393600004.0
2009-07-06 01:00:00,1.5187,1.5188,1.51819,1.51835,6646400008.0
2009-07-06 02:00:00,1.51835,1.51855,1.51765,1.51845,6282800003.0
2009-07-06 03:00:00,1.51845,1.51895,1.51807,1.5182,8611839987.0
2009-07-06 04:00:00,1.5183,1.5188,1.51775,1.5186,11660599983.0
2009-07-06 05:00:00,1.5186,1.51895,1.51845,1.5188,6452600029.0
2009-07-06 06:00:00,1.5188,1.51955,1.51845,1.5192,12006999976.0
2009-07-06 07:00:00,1.5192,1.51985,1.519,1.5198,15620800040.0
2009-07-06 08:00:00,1.5198,1.5199,1.5182,1.5183,26560100032.0
2009-07-06 09:00:00,1.51825,1.5199,1.5181,1.51945,38606800122.0
2009-07-06 10:00:00,1.51945,1.5199,1.51875,1.5196,26147499945.0
2009-07-06 11:00:00,1.5196,1.51975,1.519,1.5191,25366800035.0
2009-07-06 12:00:00,1.5191,1.51975,1.5189,1.51965,26523700032.0
2009-07-06 13:00:00,1.5197,1.5209,1.5195,1.5204,26866200025.0
2009-07-06 14:00:00,1.52045,1.5206,1.5198,1.5199,24794550029.0
2009-07-06 15:00:00,1.5199,1.51995,1.51825,1.5185,33518770025.0
2009-07-06 16:00:00,1.51845,1.51895,1.5163,1.51645,41805999993.0
2009-07-06 17:00:00,1.51645,1.51695,1.51575,1.51615,23958359976.0
2009-07-06 18:00:00,1.51615,1.5166,1.5154,1.51565,15470250008.0
2009-07-06 19:00:00,1.5157,1.5162,1.51515,1.51545,18454910051.0
2009-07-06 20:00:00,1.51545,1.51665,1.5154,1.5163,21072300025.0
2009-07-06 21:00:00,1.5163,1.51685,1.516,1.5165,21968400053.0
2009-07-06 22:00:00,1.5166,1.517,1.5159,1.5164,6139319999.0
2009-07-06 23:00:00,1.5163,1.5176,1.5158,1.5165,5400010035.0
2009-07-07 00:00:00,1.5165,1.51705,1.51563,1.51615,3717119999.0
2009-07-07 01:00:00,1.5162,1.51645,1.51595,1.5162,9075199987.0
2009-07-07 02:00:00,1.5162,1.51655,1.516,1.516,15074799997.0
2009-07-07 03:00:00,1.51595,1.51645,1.51565,1.51625,10504080004.0
2009-07-07 04:00:00,1.5162,1.5165,1.51595,1.51625,18196600063.0
2009-07-07 05:00:00,1.51625,1.5165,1.516,1.5163,8027600000.0
2009-07-07 06:00:00,1.5163,1.5168,1.5157,1.5166,12687599989.0
2009-07-07 07:00:00,1.5166,1.5172,1.51645,1.51695,19983100044.0
2009-07-07 08:00:00,1.51685,1.5174,1.51615,1.5167,30569699964.0
2009-07-07 09:00:00,1.5167,1.51785,1.5165,1.5176,33539700008.0
2009-07-07 10:00:00,1.5176,1.51835,1.517,1.51815,30354600031.0
2009-07-07 11:00:00,1.51815,1.51835,1.5166,1.51725,28523199974.0
2009-07-07 12:00:00,1.51735,1.5193,1.5168,1.51735,37551840003.0
2009-07-07 13:00:00,1.51735,1.5183,1.5161,1.51805,40094699910.0
2009-07-07 14:00:00,1.51805,1.519,1.51745,1.5186,30972200010.0
2009-07-07 15:00:00,1.51865,1.5187,1.517,1.5172,35245700005.0
2009-07-07 16:00:00,1.5172,1.51755,1.5166,1.51725,31033600040.0
2009-07-07 17:00:00,1.51725,1.5174,1.51605,1.5162,27742800006.0
2009-07-07 18:00:00,1.5162,1.51635,1.51445,1.51525,26274999957.0
2009-07-07 19:00:00,1.51525,1.516,1.51475,1.51515,20167900025.0
2009-07-07 20:00:00,1.5152,1.5161,1.5146,1.5158,20343549985.0
2009-07-07 21:00:00,1.51575,1.5163,1.515,1.51595,19479299989.0
2009-07-07 22:00:00,1.51595,1.51635,1.515,1.51575,10241999991.0
2009-07-07 23:00:00,1.51575,1.516,1.51501,1.51555,9104200003.0
2009-07-08 00:00:00,1.51555,1.51585,1.51527,1.51555,4438380009.0
2009-07-08 01:00:00,1.51555,1.51605,1.51464,1.5157,6873319992.0
2009-07-08 02:00:00,1.5157,1.51575,1.5149,1.51525,10011579999.0
2009-07-08 03:00:00,1.51525,1.51565,1.51481,1.5154,9657640002.0
2009-07-08 04:00:00,1.5154,1.5161,1.51465,1.51605,10846600003.0
2009-07-08 05:00:00,1.51605,1.51635,1.51547,1.5159,15643600026.0
2009-07-08 06:00:00,1.516,1.5161,1.51485,1.5154,12874399980.0
2009-07-08 07:00:00,1.5154,1.51635,1.5149,1.5161,12087799995.0
2009-07-08 08:00:00,1.5161,1.51695,1.51455,1.5164,33975649995.0
2009-07-08 09:00:00,1.51635,1.5169,1.51465,1.5152,34108199990.0
2009-07-08 10:00:00,1.51525,1.5165,1.5146,1.5165,32991500002.0
2009-07-08 11:00:00,1.51655,1.51705,1.51615,1.51665,29940300010.0
2009-07-08 12:00:00,1.51665,1.517,1.5156,1.5165,28978499997.0
2009-07-08 13:00:00,1.51655,1.5168,1.5152,1.5164,23394700003.0
2009-07-08 14:00:00,1.5163,1.5167,1.5157,1.5159,33612200009.0
2009-07-08 15:00:00,1.51595,1.5164,1.5153,1.51545,38229600034.0
2009-07-08 16:00:00,1.5154,1.51595,1.51525,1.51555,30999099947.0
2009-07-08 17:00:00,1.51555,1.51555,1.5131,1.5131,46914999969.0
2009-07-08 18:00:00,1.5131,1.514,1.5124,1.513,29309100024.0
2009-07-08 19:00:00,1.513,1.5135,1.51245,1.5128,24701799996.0
2009-07-08 20:00:00,1.5128,1.51305,1.5122,1.5124,26229600026.0
2009-07-08 21:00:00,1.5124,1.51385,1.5124,1.51335,26604330020.0
2009-07-08 22:00:00,1.51335,1.51355,1.51285,1.51335,7261799994.0
2009-07-08 23:00:00,1.5134,1.51355,1.5127,1.51307,8837930015.0
2009-07-09 00:00:00,1.51325,1.51365,1.51292,1.51325,5867600039.0
2009-07-09 01:00:00,1.5132,1.5134,1.5125,1.5127,8952409993.0
2009-07-09 02:00:00,1.5127,1.51365,1.5127,1.51335,21775939987.0
2009-07-09 03:00:00,1.51335,1.51495,1.5132,1.51445,17383779968.0
2009-07-09 04:00:00,1.51445,1.51445,1.5135,1.5139,10687300004.0
2009-07-09 05:00:00,1.5139,1.5142,1.5133,1.5134,13086319956.0
2009-07-09 06:00:00,1.5134,1.514,1.51325,1.51375,25308600042.0
2009-07-09 07:00:00,1.5137,1.51535,1.51335,1.5146,21883480030.0
2009-07-09 08:00:00,1.5145,1.51485,1.5133,1.51395,28281440119.0
2009-07-09 09:00:00,1.51395,1.5146,1.5135,1.514,35235600232.0
2009-07-09 10:00:00,1.514,1.5143,1.5135,1.5139,32432200146.0
2009-07-09 11:00:00,1.5139,1.514,1.51255,1.5127,27756300046.0
2009-07-09 12:00:00,1.5127,1.5133,1.5121,1.51235,22860100005.0
2009-07-09 13:00:00,1.5124,1.5128,1.51125,1.51145,30157100050.0
2009-07-09 14:00:00,1.51155,1.51755,1.51095,1.51345,37843600026.0
2009-07-09 15:00:00,1.51345,1.514,1.5126,1.51295,37626200021.0
2009-07-09 16:00:00,1.5129,1.5134,1.51225,1.51305,39451199952.0
2009-07-09 17:00:00,1.5132,1.5133,1.51095,1.5113,46339599969.0
2009-07-09 18:00:00,1.5113,1.5129,1.51125,1.51165,32410500008.0
2009-07-09 19:00:00,1.51165,1.51315,1.51145,1.51255,27879850006.0
2009-07-09 20:00:00,1.51255,1.5133,1.51195,1.5126,25019530036.0
2009-07-09 21:00:00,1.5126,1.51315,1.51195,1.5121,13235479997.0
2009-07-09 22:00:00,1.5121,1.51275,1.51175,1.51195,10152350028.0
2009-07-09 23:00:00,1.51195,1.5127,1.51158,1.51208,17532359912.0
2009-07-10 00:00:00,1.51225,1.51275,1.5119,1.5122,7173140005.0
2009-07-10 01:00:00,1.5122,1.51245,1.51168,1.5121,12048939998.0
2009-07-10 02:00:00,1.5121,1.5125,1.51155,1.51245,17439199992.0
2009-07-10 03:00:00,1.51245,1.51255,1.512,1.5123,34036200062.0
2009-07-10 04:00:00,1.5123,1.51245,1.51205,1.5122,30172399978.0
2009-07-10 05:00:00,1.5122,1.5124,1.51175,1.5122,10113649973.0
2009-07-10 06:00:00,1.5122,1.5144,1.5121,1.51415,37507459909.0
2009-07-10 07:00:00,1.5141,1.51425,1.5127,1.51315,15297369988.0
2009-07-10 08:00:00,1.51315,1.51395,1.5125,1.5137,23052700016.0
2009-07-10 09:00:00,1.5137,1.5159,1.51345,1.5149,40872699971.0
2009-07-10 10:00:00,1.5148,1.5154,1.51395,1.5154,31939979994.0
2009-07-10 11:00:00,1.51535,1.5164,1.51435,1.5157,34420299980.0
2009-07-10 12:00:00,1.5156,1.51675,1.5156,1.5166,32644999989.0
2009-07-10 13:00:00,1.51665,1.51675,1.51505,1.5158,32079800041.0
2009-07-10 14:00:00,1.5159,1.51665,1.51345,1.51375,43018200043.0
2009-07-10 15:00:00,1.51375,1.5152,1.5135,1.5145,35076300036.0
2009-07-10 16:00:00,1.5144,1.51515,1.5127,1.51325,38511100024.0
2009-07-10 17:00:00,1.5132,1.5136,1.51175,1.51195,34034679934.0
2009-07-10 18:00:00,1.51195,1.5143,1.5118,1.5136,28235900067.0
2009-07-10 19:00:00,1.51365,1.5143,1.51275,1.51335,26471800072.0
2009-07-10 20:00:00,1.51335,1.51345,1.51245,1.5127,27790600103.0
2009-07-10 21:00:00,1.5127,1.51355,1.51245,1.51315,21378200043.0
2009-07-10 22:00:00,1.51315,1.51455,1.51225,1.51405,7674200023.0
2009-07-12 23:00:00,1.51293,1.51335,1.5127,1.5132,14027400039.0
2009-07-13 00:00:00,1.51325,1.5141,1.51298,1.5141,3913599999.0
2009-07-13 01:00:00,1.51405,1.51455,1.51385,1.51425,6300799993.0
2009-07-13 02:00:00,1.5143,1.5156,1.5142,1.5153,12740899975.0
2009-07-13 03:00:00,1.5153,1.51535,1.5142,1.515,13533899975.0
2009-07-13 04:00:00,1.515,1.515,1.51375,1.514,22948000023.0
2009-07-13 05:00:00,1.51405,1.51435,1.51365,1.51375,16067399972.0
2009-07-13 06:00:00,1.51375,1.5141,1.51325,1.51365,11168999953.0
2009-07-13 07:00:00,1.51365,1.51415,1.5133,1.514,27991799974.0
2009-07-13 08:00:00,1.51395,1.5142,1.5129,1.51365,38968700045.0
2009-07-13 09:00:00,1.51365,1.5143,1.51315,1.51365,40589000027.0
2009-07-13 10:00:00,1.5137,1.5142,1.5133,1.5137,25952600006.0
2009-07-13 11:00:00,1.5137,1.51405,1.5126,1.51305,31749400023.0
2009-07-13 12:00:00,1.51305,1.5136,1.51215,1.5123,36514200009.0
2009-07-13 13:00:00,1.5123,1.5135,1.51215,1.51245,33179699997.0
2009-07-13 14:00:00,1.51245,1.51365,1.5124,1.5127,38817300047.0
2009-07-13 15:00:00,1.5127,1.51325,1.5121,1.5128,36330599968.0
2009-07-13 16:00:00,1.5128,1.51535,1.5127,1.5148,64650300054.0
2009-07-13 17:00:00,1.5148,1.5156,1.51395,1.51495,43292400015.0
2009-07-13 18:00:00,1.51495,1.51505,1.51315,1.51365,29880300036.0
2009-07-13 19:00:00,1.51365,1.51435,1.51325,1.5142,26702400033.0
2009-07-13 20:00:00,1.51415,1.51425,1.5134,1.51365,22478800006.0
2009-07-13 21:00:00,1.5137,1.5148,1.51355,1.51375,21740499984.0
2009-07-13 22:00:00,1.5138,1.51475,1.5136,1.51365,6297999997.0
2009-07-13 23:00:00,1.5137,1.51445,1.5134,1.51425,5779179987.0
2009-07-14 00:00:00,1.51425,1.5143,1.51278,1.51365,7726000030.0
2009-07-14 01:00:00,1.51365,1.5141,1.51317,1.51375,6230300005.0
2009-07-14 02:00:00,1.51375,1.51415,1.51355,1.51355,19689999970.0
2009-07-14 03:00:00,1.51355,1.51415,1.51345,1.5139,23016200034.0
2009-07-14 04:00:00,1.5139,1.51435,1.5137,1.5139,17543500070.0
2009-07-14 05:00:00,1.51395,1.51545,1.51375,1.51485,18119100005.0
2009-07-14 06:00:00,1.51485,1.51515,1.51465,1.515,17080600026.0
2009-07-14 07:00:00,1.515,1.51565,1.5148,1.51545,15634500010.0
2009-07-14 08:00:00,1.51545,1.51595,1.515,1.515,30479800031.0
2009-07-14 09:00:00,1.515,1.51565,1.5144,1.5155,35320100051.0
2009-07-14 10:00:00,1.51555,1.51635,1.51515,1.5155,43031800065.0
2009-07-14 11:00:00,1.5155,1.5166,1.51475,1.5163,32279900033.0
2009-07-14 12:00:00,1.5163,1.5167,1.51585,1.5159,26968800016.0
2009-07-14 13:00:00,1.5158,1.51665,1.5155,1.51645,31174100034.0
2009-07-14 14:00:00,1.5164,1.51645,1.51495,1.51555,37555000025.0
2009-07-14 15:00:00,1.51555,1.51655,1.5152,1.51615,43492500002.0
2009-07-14 16:00:00,1.5162,1.5177,1.51575,1.51735,42221400040.0
2009-07-14 17:00:00,1.51735,1.5188,1.51695,1.51825,39744400019.0
2009-07-14 18:00:00,1.51825,1.5186,1.5173,1.51845,25036400042.0
2009-07-14 19:00:00,1.51845,1.52115,1.51835,1.5208,27620300031.0
2009-07-14 20:00:00,1.5208,1.52195,1.5198,1.52085,35059930040.0
2009-07-14 21:00:00,1.52085,1.52175,1.52,1.52015,21847440001.0
2009-07-14 22:00:00,1.52015,1.52095,1.5193,1.52065,26925490025.0
2009-07-14 23:00:00,1.5206,1.5209,1.5197,1.5203,13895449999.0
2009-07-15 00:00:00,1.5203,1.5211,1.5203,1.52085,13284820010.0
2009-07-15 01:00:00,1.52085,1.52115,1.52065,1.52115,40575200020.0
2009-07-15 02:00:00,1.52105,1.5214,1.52037,1.52105,19849200003.0
2009-07-15 03:00:00,1.52105,1.5213,1.5205,1.5209,12887600014.0
2009-07-15 04:00:00,1.52085,1.5211,1.5203,1.52075,8838280021.0
2009-07-15 05:00:00,1.521,1.52145,1.52065,1.5209,7311230082.0
2009-07-15 06:00:00,1.5209,1.52135,1.52055,1.52115,11541990049.0
2009-07-15 07:00:00,1.52115,1.52155,1.5207,1.5214,24938100035.0
2009-07-15 08:00:00,1.5214,1.52155,1.51735,1.518,43648599949.0
2009-07-15 09:00:00,1.518,1.5195,1.51775,1.51915,38866599981.0
2009-07-15 10:00:00,1.51915,1.52,1.5189,1.51895,27667300011.0
2009-07-15 11:00:00,1.51895,1.5194,1.5181,1.51835,22349699993.0
2009-07-15 12:00:00,1.5183,1.51885,1.51815,1.5184,24444199988.0
2009-07-15 13:00:00,1.5183,1.51865,1.5176,1.51775,30457999984.0
2009-07-15 14:00:00,1.51775,1.51805,1.51625,1.5165,29458199996.0
2009-07-15 15:00:00,1.5165,1.51725,1.5164,1.5172,24667199993.0
2009-07-15 16:00:00,1.5172,1.51755,1.5148,1.5169,38215899984.0
2009-07-15 17:00:00,1.5169,1.5172,1.51635,1.51695,31159800036.0
2009-07-15 18:00:00,1.51695,1.5181,1.5165,1.5179,36588000041.0
2009-07-15 19:00:00,1.5179,1.51815,1.51465,1.51548,39457209996.0
2009-07-15 20:00:00,1.51545,1.5166,1.51505,1.5164,43197939956.0
2009-07-15 21:00:00,1.5164,1.5168,1.51585,1.51595,26097959977.0
2009-07-15 22:00:00,1.51595,1.5165,1.5155,1.5155,17074479975.0
2009-07-15 23:00:00,1.51555,1.5165,1.51549,1.5158,7760040024.0
2009-07-16 00:00:00,1.5158,1.51622,1.51507,1.5158,33668869735.0
2009-07-16 01:00:00,1.5158,1.51614,1.51505,1.51565,13759349977.0
2009-07-16 02:00:00,1.51565,1.51615,1.5151,1.51555,25268610006.0
2009-07-16 03:00:00,1.5156,1.51615,1.51535,1.5161,24889040044.0
2009-07-16 04:00:00,1.51605,1.5162,1.51535,1.5156,26207529975.0
2009-07-16 05:00:00,1.5156,1.5161,1.51535,1.51595,10646049995.0
2009-07-16 06:00:00,1.51595,1.5163,1.51536,1.51615,13816239974.0
2009-07-16 07:00:00,1.51615,1.51655,1.5157,1.5163,16844200000.0
2009-07-16 08:00:00,1.5163,1.5168,1.51575,1.5167,27630600046.0
2009-07-16 09:00:00,1.5167,1.5175,1.5156,1.51615,33155200105.0
2009-07-16 10:00:00,1.5162,1.5164,1.51555,1.51615,36218600122.0
2009-07-16 11:00:00,1.51615,1.5164,1.5155,1.51555,27273400029.0
2009-07-16 12:00:00,1.5156,1.51605,1.515,1.51585,34605300086.0
2009-07-16 13:00:00,1.51585,1.5159,1.51475,1.51515,35164699995.0
2009-07-16 14:00:00,1.5152,1.5172,1.515,1.517,38149200027.0
2009-07-16 15:00:00,1.5171,1.51845,1.5164,1.51795,27447199995.0
2009-07-16 16:00:00,1.518,1.518,1.5168,1.51755,27215400009.0
2009-07-16 17:00:00,1.51755,1.51815,1.51725,1.518,20542500024.0
2009-07-16 18:00:00,1.51805,1.51875,1.5177,1.51845,15133800005.0
2009-07-16 19:00:00,1.51845,1.5188,1.5175,1.5175,11946190002.0
2009-07-16 20:00:00,1.5175,1.5188,1.5175,1.5183,27282000013.0
2009-07-16 21:00:00,1.5183,1.51895,1.5183,1.5185,14530399991.0
2009-07-16 22:00:00,1.5185,1.5188,1.51765,1.518,16618200010.0
2009-07-16 23:00:00,1.518,1.5185,1.51743,1.518,11185649998.0
2009-07-17 00:00:00,1.518,1.5186,1.5169,1.5181,8481680018.0
2009-07-17 01:00:00,1.5181,1.5183,1.51755,1.5179,5604089976.0
2009-07-17 02:00:00,1.5179,1.5183,1.51785,1.518,12622000019.0
2009-07-17 03:00:00,1.51795,1.5182,1.5172,1.5176,10664199995.0
2009-07-17 04:00:00,1.5176,1.5184,1.5174,1.51825,14626399984.0
2009-07-17 05:00:00,1.5183,1.51835,1.51755,1.51795,14075400011.0
2009-07-17 06:00:00,1.51795,1.51865,1.5178,1.51855,15126400000.0
2009-07-17 07:00:00,1.51845,1.5187,1.5176,1.518,19756599986.0
2009-07-17 08:00:00,1.518,1.51925,1.5173,1.51915,30114000000.0
2009-07-17 09:00:00,1.51925,1.5194,1.51815,1.51855,38877570472.0
2009-07-17 10:00:00,1.5185,1.5195,1.51815,1.5192,32746569983.0
2009-07-17 11:00:00,1.5192,1.5198,1.519,1.5195,27653400081.0
2009-07-17 12:00:00,1.5195,1.5196,1.519,1.51915,24966100048.0
2009-07-17 13:00:00,1.51925,1.51985,1.519,1.51935,30450200022.0
2009-07-17 14:00:00,1.5193,1.52155,1.51905,1.52095,52897299977.0
2009-07-17 15:00:00,1.521,1.5223,1.5203,1.5208,49309100033.0
2009-07-17 16:00:00,1.5208,1.5214,1.5207,1.5214,48081099990.0
2009-07-17 17:00:00,1.5214,1.5215,1.5197,1.5202,34564240009.0
2009-07-17 18:00:00,1.5202,1.52085,1.5196,1.51995,26382100116.0
2009-07-17 19:00:00,1.52,1.5205,1.519,1.5195,19371600055.0
2009-07-17 20:00:00,1.51955,1.52025,1.5191,1.5193,23228990068.0
2009-07-17 21:00:00,1.5193,1.5196,1.51805,1.5183,28284120095.0
2009-07-17 22:00:00,1.5183,1.52025,1.5179,1.51815,28232590191.0
2009-07-19 23:00:00,1.5183,1.51945,1.5182,1.51905,21438680004.0
2009-07-20 00:00:00,1.51905,1.5206,1.51896,1.52015,15799200013.0
2009-07-20 01:00:00,1.52015,1.52065,1.51935,1.51945,6428199997.0
2009-07-20 02:00:00,1.51945,1.52035,1.51935,1.5202,8976000001.0
2009-07-20 03:00:00,1.5202,1.5206,1.51895,1.5205,10298900011.0
2009-07-20 04:00:00,1.52045,1.5216,1.52035,1.5215,12948820004.0
2009-07-20 05:00:00,1.5215,1.5216,1.5207,1.52075,8358420009.0
2009-07-20 06:00:00,1.52075,1.52115,1.52015,1.52105,10402439974.0
2009-07-20 07:00:00,1.52105,1.5217,1.521,1.5216,11591699991.0
2009-07-20 08:00:00,1.5216,1.5221,1.5206,1.52095,31523910025.0
2009-07-20 09:00:00,1.521,1.5223,1.5206,1.5222,49685990092.0
2009-07-20 10:00:00,1.5222,1.5223,1.51975,1.51995,34034270123.0
2009-07-20 11:00:00,1.51995,1.521,1.5181,1.51925,42631000043.0
2009-07-20 12:00:00,1.51925,1.5202,1.5185,1.51855,32837079990.0
2009-07-20 13:00:00,1.51865,1.5204,1.51845,1.51985,34539100068.0
2009-07-20 14:00:00,1.51985,1.5204,1.51885,1.519,27605800010.0
2009-07-20 15:00:00,1.519,1.5194,1.5183,1.51935,35543400017.0
2009-07-20 16:00:00,1.51935,1.52035,1.5192,1.52035,37033000013.0
2009-07-20 17:00:00,1.52035,1.52055,1.5189,1.51895,27263770022.0
2009-07-20 18:00:00,1.51895,1.51985,1.51825,1.5194,21167439992.0
2009-07-20 19:00:00,1.51945,1.5199,1.51875,1.5198,45330960017.0
2009-07-20 20:00:00,1.5198,1.5207,1.51945,1.52035,30303299927.0
2009-07-20 21:00:00,1.52035,1.5204,1.51955,1.5197,18161720016.0
2009-07-20 22:00:00,1.5197,1.52015,1.519,1.51965,15248320002.0
2009-07-20 23:00:00,1.51965,1.51985,1.51895,1.51945,15693189987.0
2009-07-21 00:00:00,1.5193,1.51985,1.51875,1.5196,30987119964.0
2009-07-21 01:00:00,1.5196,1.51965,1.51895,1.5192,11197999978.0
2009-07-21 02:00:00,1.5192,1.5197,1.51895,1.51905,14394400021.0
2009-07-21 03:00:00,1.51905,1.5196,1.5187,1.51915,29182400087.0
2009-07-21 04:00:00,1.51915,1.5196,1.519,1.5192,32897799970.0
2009-07-21 05:00:00,1.5192,1.5198,1.519,1.5196,36357200017.0
2009-07-21 06:00:00,1.51955,1.52,1.51935,1.51935,19726919982.0
2009-07-21 07:00:00,1.51935,1.5198,1.51935,1.51955,20671860007.0
2009-07-21 08:00:00,1.5195,1.5202,1.51895,1.5193,37232700104.0
2009-07-21 09:00:00,1.51935,1.5201,1.5178,1.51805,48976040041.0
2009-07-21 10:00:00,1.5181,1.51975,1.51805,1.5188,34942199988.0
2009-07-21 11:00:00,1.5187,1.5191,1.5182,1.51865,28548769924.0
2009-07-21 12:00:00,1.51865,1.5189,1.51815,1.5183,26953000007.0
2009-07-21 13:00:00,1.5183,1.5189,1.51785,1.5185,38241000022.0
2009-07-21 14:00:00,1.5185,1.5187,1.518,1.51835,38701000006.0
2009-07-21 15:00:00,1.51825,1.5187,1.51655,1.51765,52706200135.0
2009-07-21 16:00:00,1.51765,1.51825,1.5161,1.51625,49828000002.0
2009-07-21 17:00:00,1.51625,1.5164,1.51535,1.5158,35444500004.0
2009-07-21 18:00:00,1.5158,1.5159,1.5143,1.51455,27188900137.0
2009-07-21 19:00:00,1.51455,1.5162,1.51455,1.5158,53632300139.0
2009-07-21 20:00:00,1.5158,1.51665,1.51535,1.5164,27345620053.0
2009-07-21 21:00:00,1.5164,1.5166,1.5155,1.5162,26374340023.0
2009-07-21 22:00:00,1.5162,1.51655,1.51585,1.5162,24883699945.0
2009-07-21 23:00:00,1.5162,1.51675,1.51573,1.51585,10144000022.0
2009-07-22 00:00:00,1.5161,1.51655,1.51563,1.5161,4651420003.0
2009-07-22 01:00:00,1.51615,1.51635,1.51573,1.5163,22101020001.0
2009-07-22 02:00:00,1.51615,1.5166,1.51605,1.5161,16273780011.0
2009-07-22 03:00:00,1.5161,1.51645,1.51564,1.5162,12106580026.0
2009-07-22 04:00:00,1.51625,1.51665,1.51615,1.5165,52024500020.0
2009-07-22 05:00:00,1.5165,1.5165,1.51625,1.5164,13218199852.0
2009-07-22 06:00:00,1.5164,1.51665,1.51595,1.5166,10459229992.0
2009-07-22 07:00:00,1.51655,1.5167,1.51615,1.51645,12429900009.0
2009-07-22 08:00:00,1.51645,1.51695,1.51615,1.5169,32278650015.0
2009-07-22 09:00:00,1.51685,1.5175,1.5162,1.5172,49564699946.0
2009-07-22 10:00:00,1.5172,1.5178,1.51595,1.51705,44289990050.0
2009-07-22 11:00:00,1.5171,1.5172,1.516,1.5168,32101299994.0
2009-07-22 12:00:00,1.5168,1.5171,1.51615,1.5169,30765500017.0
2009-07-22 13:00:00,1.51695,1.5173,1.5163,1.5164,36597200005.0
2009-07-22 14:00:00,1.5164,1.5172,1.516,1.5167,40585900040.0
2009-07-22 15:00:00,1.5167,1.5172,1.5163,1.5166,42585000061.0
2009-07-22 16:00:00,1.5165,1.51675,1.5155,1.5156,43094400081.0
2009-07-22 17:00:00,1.51565,1.5169,1.515,1.51585,48307800031.0
2009-07-22 18:00:00,1.51585,1.51645,1.51505,1.5155,22109099999.0
2009-07-22 19:00:00,1.5155,1.5163,1.51525,1.5159,25002699998.0
2009-07-22 20:00:00,1.51585,1.5162,1.5153,1.51545,22011899996.0
2009-07-22 21:00:00,1.51545,1.5159,1.51525,1.51525,24081800004.0
2009-07-22 22:00:00,1.51525,1.5159,1.51498,1.5153,12812230049.0
2009-07-22 23:00:00,1.5153,1.5156,1.5153,1.5155,15255619992.0
2009-07-23 00:00:00,1.51555,1.51565,1.51465,1.51505,12523240031.0
2009-07-23 01:00:00,1.51515,1.5157,1.51492,1.51534,8198600002.0
2009-07-23 02:00:00,1.5155,1.516,1.51525,1.5159,27558799978.0
2009-07-23 03:00:00,1.5159,1.51645,1.5157,1.5163,13753300005.0
2009-07-23 04:00:00,1.5163,1.51665,1.51615,1.5165,17576800023.0
2009-07-23 05:00:00,1.5165,1.51685,1.5162,1.5167,23142039966.0
2009-07-23 06:00:00,1.5167,1.51695,1.5166,1.5167,22861600010.0
2009-07-23 07:00:00,1.5167,1.51695,1.5164,1.5168,11500799947.0
2009-07-23 08:00:00,1.5168,1.5177,1.51555,1.5177,32800200047.0
2009-07-23 09:00:00,1.5177,1.5192,1.51755,1.51845,51500800082.0
2009-07-23 10:00:00,1.51845,1.51975,1.51845,1.51945,43682400060.0
2009-07-23 11:00:00,1.51945,1.5205,1.51925,1.5198,40871200021.0
2009-07-23 12:00:00,1.5198,1.52095,1.5195,1.52065,31727200019.0
2009-07-23 13:00:00,1.52065,1.52075,1.5192,1.51975,27244360009.0
2009-07-23 14:00:00,1.5198,1.52175,1.51875,1.52175,35164600039.0
2009-07-23 15:00:00,1.52175,1.5245,1.52155,1.5225,44269300083.0
2009-07-23 16:00:00,1.52255,1.524,1.521,1.52135,41016100030.0
2009-07-23 17:00:00,1.52135,1.5231,1.52005,1.5218,40224909999.0
2009-07-23 18:00:00,1.5219,1.5221,1.5203,1.52115,24690800047.0
2009-07-23 19:00:00,1.5212,1.52395,1.52095,1.5237,35606499991.0
2009-07-23 20:00:00,1.5237,1.5237,1.5222,1.52245,25324580006.0
2009-07-23 21:00:00,1.52245,1.52325,1.52235,1.52265,29043140036.0
2009-07-23 22:00:00,1.5226,1.52315,1.52025,1.52055,28426610024.0
2009-07-23 23:00:00,1.52055,1.52155,1.52025,1.52085,12166970000.0
2009-07-24 00:00:00,1.5209,1.52125,1.52055,1.5207,10299410009.0
2009-07-24 01:00:00,1.52065,1.52095,1.52025,1.5205,7340599997.0
2009-07-24 02:00:00,1.5205,1.52105,1.5204,1.52085,14372599957.0
2009-07-24 03:00:00,1.52085,1.5209,1.52015,1.5205,18570799976.0
2009-07-24 04:00:00,1.5205,1.5211,1.52035,1.5204,29577379860.0
2009-07-24 05:00:00,1.5204,1.521,1.5204,1.5208,18223529961.0
2009-07-24 06:00:00,1.52085,1.5216,1.5207,1.52105,15935739960.0
2009-07-24 07:00:00,1.52105,1.5218,1.51995,1.52015,13562129977.0
2009-07-24 08:00:00,1.52015,1.5225,1.52015,1.52205,46918400139.0
2009-07-24 09:00:00,1.52205,1.52425,1.52185,1.52415,35189500003.0
2009-07-24 10:00:00,1.52415,1.52455,1.5223,1.5226,34904410011.0
2009-07-24 11:00:00,1.5226,1.52275,1.52175,1.52225,31024100004.0
2009-07-24 12:00:00,1.5222,1.5224,1.51965,1.5213,29788500015.0
2009-07-24 13:00:00,1.5212,1.52185,1.5211,1.52155,30069000047.0
2009-07-24 14:00:00,1.52155,1.52225,1.52095,1.5212,43767700019.0
2009-07-24 15:00:00,1.52125,1.5219,1.5209,1.52135,39365500047.0
2009-07-24 16:00:00,1.5214,1.5226,1.5213,1.5224,38531799950.0
2009-07-24 17:00:00,1.5224,1.5225,1.52105,1.52115,35723400012.0
2009-07-24 18:00:00,1.52115,1.5216,1.5204,1.5214,14271099994.0
2009-07-24 19:00:00,1.5214,1.52195,1.52105,1.5216,22675600029.0
2009-07-24 20:00:00,1.52155,1.5216,1.5203,1.52075,17172859953.0
2009-07-24 21:00:00,1.52075,1.5227,1.52075,1.52245,21149719969.0
2009-07-24 22:00:00,1.5224,1.5233,1.5215,1.52235,8277580005.0
2009-07-26 23:00:00,1.52177,1.52216,1.52077,1.522,8909799997.0
2009-07-27 00:00:00,1.52185,1.5226,1.5214,1.5225,5199999999.0
2009-07-27 01:00:00,1.52245,1.52305,1.52205,1.52255,8624419996.0
2009-07-27 02:00:00,1.52255,1.52275,1.5219,1.5227,11784079998.0
2009-07-27 03:00:00,1.52265,1.5232,1.5225,1.5229,15992799990.0
2009-07-27 04:00:00,1.5229,1.5232,1.5228,1.5229,9872299978.0
2009-07-27 05:00:00,1.5229,1.52325,1.52275,1.52305,14598000003.0
2009-07-27 06:00:00,1.52305,1.5234,1.52285,1.5232,15026599982.0
2009-07-27 07:00:00,1.5232,1.52375,1.52295,1.52355,17287599961.0
2009-07-27 08:00:00,1.52355,1.5244,1.52325,1.52385,30910399979.0
2009-07-27 09:00:00,1.5239,1.52445,1.52325,1.52415,46614400077.0
2009-07-27 10:00:00,1.52415,1.52445,1.52325,1.52425,32433400003.0
2009-07-27 11:00:00,1.52435,1.5249,1.524,1.52415,28933500048.0
2009-07-27 12:00:00,1.52415,1.52455,1.52245,1.52285,30225370015.0
2009-07-27 13:00:00,1.5229,1.5239,1.5226,1.5238,38619900115.0
2009-07-27 14:00:00,1.52379,1.5239,1.52215,1.52235,33462600013.0
2009-07-27 15:00:00,1.52235,1.52295,1.52215,1.52275,36895600003.0
2009-07-27 16:00:00,1.52275,1.52475,1.5226,1.52475,60449400202.0
2009-07-27 17:00:00,1.5248,1.5248,1.52399,1.52455,26239600024.0
2009-07-27 18:00:00,1.52455,1.52475,1.52345,1.5242,23411399983.0
2009-07-27 19:00:00,1.5242,1.52445,1.52375,1.5238,21273199985.0
2009-07-27 20:00:00,1.5238,1.5243,1.5231,1.52355,28386709997.0
2009-07-27 21:00:00,1.5236,1.5242,1.5234,1.52405,32225109951.0
2009-07-27 22:00:00,1.52405,1.5243,1.52345,1.5239,10153730068.0
2009-07-27 23:00:00,1.52375,1.52435,1.52365,1.52395,7517460002.0
2009-07-28 00:00:00,1.5239,1.5244,1.52375,1.524,30777739994.0
2009-07-28 01:00:00,1.524,1.5244,1.52336,1.5241,41613679927.0
2009-07-28 02:00:00,1.52415,1.5242,1.52375,1.524,22430340029.0
2009-07-28 03:00:00,1.524,1.52445,1.5239,1.52425,19086600100.0
2009-07-28 04:00:00,1.52425,1.5243,1.52375,1.5239,19431000025.0
2009-07-28 05:00:00,1.5239,1.52445,1.52375,1.5242,18052660018.0
2009-07-28 06:00:00,1.52425,1.52485,1.5241,1.5247,35519599982.0
2009-07-28 07:00:00,1.5247,1.52515,1.5245,1.525,19192999995.0
2009-07-28 08:00:00,1.525,1.5255,1.5246,1.5253,25759000034.0
2009-07-28 09:00:00,1.5253,1.5254,1.52365,1.52365,45659809970.0
2009-07-28 10:00:00,1.52365,1.52435,1.52245,1.5232,51038479986.0
2009-07-28 11:00:00,1.5232,1.5233,1.5224,1.52255,25289799995.0
2009-07-28 12:00:00,1.52255,1.52265,1.52215,1.5222,19040400016.0
2009-07-28 13:00:00,1.5222,1.52285,1.52195,1.5224,37492999975.0
2009-07-28 14:00:00,1.5224,1.52265,1.522,1.5222,35834400039.0
2009-07-28 15:00:00,1.5222,1.5236,1.5215,1.5231,56331700062.0
2009-07-28 16:00:00,1.5231,1.5247,1.5221,1.52425,49880200074.0
2009-07-28 17:00:00,1.5243,1.5263,1.52315,1.52325,48182200088.0
2009-07-28 18:00:00,1.52325,1.524,1.52295,1.52335,24618800025.0
2009-07-28 19:00:00,1.5233,1.5242,1.52315,1.52395,24619890016.0
2009-07-28 20:00:00,1.52395,1.5245,1.52325,1.5234,25899380026.0
2009-07-28 21:00:00,1.52335,1.52435,1.5233,1.52365,17228929987.0
2009-07-28 22:00:00,1.52365,1.5242,1.5233,1.52345,8132210002.0
2009-07-28 23:00:00,1.52335,1.52395,1.52292,1.5237,7579450003.0
2009-07-29 00:00:00,1.5237,1.5238,1.52335,1.5234,7282010005.0
2009-07-29 01:00:00,1.52335,1.52375,1.52275,1.52305,7921730003.0
2009-07-29 02:00:00,1.5231,1.52381,1.52295,1.52305,41021400094.0
2009-07-29 03:00:00,1.52305,1.52345,1.52279,1.52305,14447399993.0
2009-07-29 04:00:00,1.5231,1.52345,1.52295,1.5231,28075399948.0
2009-07-29 05:00:00,1.5231,1.52335,1.52285,1.5231,20655400019.0
2009-07-29 06:00:00,1.5231,1.52385,1.52305,1.5231,21798599998.0
2009-07-29 07:00:00,1.52315,1.52365,1.52305,1.5235,28709300056.0
2009-07-29 08:00:00,1.5235,1.5237,1.5221,1.52285,53024099949.0
2009-07-29 09:00:00,1.5228,1.52295,1.52215,1.52215,53435200018.0
2009-07-29 10:00:00,1.52215,1.5231,1.5219,1.523,53834399978.0
2009-07-29 11:00:00,1.523,1.52505,1.52295,1.52395,47549900024.0
2009-07-29 12:00:00,1.524,1.5247,1.52355,1.52375,32820299969.0
2009-07-29 13:00:00,1.52375,1.52705,1.52365,1.526,46763800003.0
2009-07-29 14:00:00,1.52595,1.52705,1.5251,1.5256,45790299985.0
2009-07-29 15:00:00,1.5255,1.5256,1.52375,1.5238,53309000104.0
2009-07-29 16:00:00,1.5238,1.52615,1.52335,1.5248,58207700169.0
2009-07-29 17:00:00,1.5248,1.52785,1.5242,1.5269,50093650010.0
2009-07-29 18:00:00,1.5269,1.52775,1.5265,1.52745,26727699996.0
2009-07-29 19:00:00,1.52745,1.5281,1.5271,1.5277,45211399976.0
2009-07-29 20:00:00,1.5276,1.52765,1.5256,1.52605,34773229989.0
2009-07-29 21:00:00,1.52605,1.52725,1.52565,1.5265,40260759902.0
2009-07-29 22:00:00,1.52645,1.52735,1.5263,1.52715,19441820017.0
2009-07-29 23:00:00,1.52715,1.5273,1.52664,1.527,8222979988.0
2009-07-30 00:00:00,1.52705,1.52735,1.52644,1.527,11941369996.0
2009-07-30 01:00:00,1.52695,1.52725,1.52651,1.5269,7935099967.0
2009-07-30 02:00:00,1.5269,1.5273,1.52615,1.52715,29804550017.0
2009-07-30 03:00:00,1.52715,1.5274,1.52645,1.5267,14846610004.0
2009-07-30 04:00:00,1.5267,1.5271,1.52665,1.5267,20602299967.0
2009-07-30 05:00:00,1.52665,1.52705,1.52605,1.5266,15407319970.0
2009-07-30 06:00:00,1.5266,1.5267,1.52594,1.5265,11710599962.0
2009-07-30 07:00:00,1.5265,1.5278,1.5264,1.52765,20495099961.0
2009-07-30 08:00:00,1.52765,1.5289,1.5273,1.52825,38589200037.0
2009-07-30 09:00:00,1.52835,1.52945,1.5276,1.528,45871670066.0
2009-07-30 10:00:00,1.5281,1.52955,1.5277,1.52925,30231200021.0
2009-07-30 11:00:00,1.52925,1.53045,1.5291,1.53025,39397200075.0
2009-07-30 12:00:00,1.53025,1.5309,1.5298,1.53005,34632000032.0
2009-07-30 13:00:00,1.53005,1.53125,1.5298,1.5308,28181800043.0
2009-07-30 14:00:00,1.5308,1.5316,1.52995,1.53125,41811520000.0
2009-07-30 15:00:00,1.53125,1.5327,1.53125,1.53255,45396800057.0
2009-07-30 16:00:00,1.53255,1.53365,1.5323,1.5328,48589000021.0
2009-07-30 17:00:00,1.5328,1.5333,1.5322,1.53245,31623600017.0
2009-07-30 18:00:00,1.53245,1.53285,1.53115,1.5312,23027880006.0
2009-07-30 19:00:00,1.53115,1.5315,1.53035,1.53125,27277189994.0
2009-07-30 20:00:00,1.5311,1.5316,1.53075,1.5315,26958780019.0
2009-07-30 21:00:00,1.53145,1.5318,1.53015,1.53045,24539220060.0
2009-07-30 22:00:00,1.53045,1.5313,1.52998,1.5306,23501710057.0
2009-07-30 23:00:00,1.5306,1.53125,1.53,1.53075,19022100052.0
2009-07-31 00:00:00,1.53075,1.5311,1.53035,1.5306,21284089996.0
2009-07-31 01:00:00,1.5307,1.53135,1.53055,1.53105,20187900048.0
2009-07-31 02:00:00,1.53115,1.53135,1.5308,1.53125,17876600055.0
2009-07-31 03:00:00,1.5312,1.53215,1.53071,1.5321,46770739993.0
2009-07-31 04:00:00,1.5321,1.5326,1.5319,1.5321,22977730044.0
2009-07-31 05:00:00,1.5321,1.5328,1.53205,1.5323,20081450072.0
2009-07-31 06:00:00,1.5323,1.53305,1.53202,1.53295,18352900021.0
2009-07-31 07:00:00,1.5329,1.5333,1.5328,1.5331,16505800035.0
2009-07-31 08:00:00,1.5331,1.5333,1.53215,1.533,39679220038.0
2009-07-31 09:00:00,1.533,1.53385,1.5326,1.53385,44776300055.0
2009-07-31 10:00:00,1.53385,1.53455,1.53335,1.53345,24258600039.0
2009-07-31 11:00:00,1.5334,1.53385,1.5317,1.5321,34793379992.0
2009-07-31 12:00:00,1.5321,1.5328,1.5313,1.5316,34531600022.0
2009-07-31 13:00:00,1.5316,1.53255,1.5305,1.53185,36887599999.0
2009-07-31 14:00:00,1.53185,1.53275,1.5304,1.53105,41548500041.0
2009-07-31 15:00:00,1.53105,1.5315,1.5298,1.5308,49530700084.0
2009-07-31 16:00:00,1.53075,1.5312,1.5255,1.5256,50504000081.0
2009-07-31 17:00:00,1.5257,1.5278,1.5225,1.52315,53866000009.0
2009-07-31 18:00:00,1.52315,1.5243,1.5212,1.52275,31774599995.0
2009-07-31 19:00:00,1.52275,1.52385,1.52175,1.5223,28835300066.0
2009-07-31 20:00:00,1.5223,1.52335,1.5217,1.52275,24473319995.0
2009-07-31 21:00:00,1.52275,1.52365,1.52255,1.52305,22109989981.0
2009-07-31 22:00:00,1.5231,1.5234,1.5222,1.52305,8470899999.0
2009-08-02 23:00:00,1.52423,1.52493,1.5227,1.52345,10266820022.0
2009-08-03 00:00:00,1.5232,1.52465,1.52275,1.5244,5871310007.0
2009-08-03 01:00:00,1.52445,1.5253,1.52391,1.525,14765900000.0
2009-08-03 02:00:00,1.525,1.52585,1.5249,1.5257,8707300001.0
2009-08-03 03:00:00,1.5257,1.5261,1.52531,1.52585,9809400009.0
2009-08-03 04:00:00,1.5258,1.5267,1.5255,1.5261,8278150005.0
2009-08-03 05:00:00,1.5261,1.5263,1.52575,1.5259,17362890003.0
2009-08-03 06:00:00,1.5259,1.5259,1.52493,1.52565,15502919969.0
2009-08-03 07:00:00,1.52565,1.526,1.5247,1.5252,9881649989.0
2009-08-03 08:00:00,1.5252,1.5252,1.5232,1.52433,38409900086.0
2009-08-03 09:00:00,1.5244,1.5258,1.5234,1.5258,36115899994.0
2009-08-03 10:00:00,1.5258,1.5266,1.5253,1.52555,52654200086.0
2009-08-03 11:00:00,1.52545,1.5266,1.52505,1.5257,33801799996.0
2009-08-03 12:00:00,1.5257,1.526,1.52485,1.52505,29759399999.0
2009-08-03 13:00:00,1.52505,1.5252,1.52315,1.52445,47032600019.0
2009-08-03 14:00:00,1.52445,1.52595,1.52355,1.52545,36503700001.0
2009-08-03 15:00:00,1.52545,1.5277,1.52535,1.5275,51219800084.0
2009-08-03 16:00:00,1.52745,1.5278,1.52365,1.5246,62157600061.0
2009-08-03 17:00:00,1.52465,1.5256,1.52375,1.5249,48539300072.0
2009-08-03 18:00:00,1.52495,1.52845,1.52475,1.5267,36977500007.0
2009-08-03 19:00:00,1.5268,1.52825,1.5267,1.52805,21676400012.0
2009-08-03 20:00:00,1.52805,1.5284,1.527,1.5273,32398080011.0
2009-08-03 21:00:00,1.5273,1.52775,1.5267,1.52675,20407059996.0
2009-08-03 22:00:00,1.52675,1.52715,1.52627,1.52675,5185849998.0
2009-08-03 23:00:00,1.52665,1.5273,1.52645,1.52685,3305500009.0
2009-08-04 00:00:00,1.52685,1.5274,1.5261,1.52685,13665839988.0
2009-08-04 01:00:00,1.52685,1.52745,1.52645,1.52675,9906000016.0
2009-08-04 02:00:00,1.52675,1.5274,1.52665,1.52735,21469000052.0
2009-08-04 03:00:00,1.5273,1.52875,1.52702,1.5282,31454599941.0
2009-08-04 04:00:00,1.5282,1.5285,1.52735,1.5279,19163080021.0
2009-08-04 05:00:00,1.5279,1.52805,1.52715,1.52745,7847199979.0
2009-08-04 06:00:00,1.52745,1.52826,1.52715,1.5273,22129499938.0
2009-08-04 07:00:00,1.5273,1.52813,1.52705,1.52794,16729499944.0
2009-08-04 08:00:00,1.52765,1.5286,1.52715,1.52815,45485399983.0
2009-08-04 09:00:00,1.52815,1.5289,1.5275,1.52835,36193899999.0
2009-08-04 10:00:00,1.52835,1.5285,1.5265,1.527,39487200057.0
2009-08-04 11:00:00,1.527,1.5318,1.5266,1.52985,47717100071.0
2009-08-04 12:00:00,1.52985,1.52995,1.52835,1.5288,24131899988.0
2009-08-04 13:00:00,1.5289,1.52975,1.52845,1.52875,22829299984.0
2009-08-04 14:00:00,1.52875,1.53085,1.5285,1.53,40905099989.0
2009-08-04 15:00:00,1.53,1.5301,1.52735,1.5276,44408400054.0
2009-08-04 16:00:00,1.5275,1.52855,1.52545,1.5272,69435500272.0
2009-08-04 17:00:00,1.52715,1.5286,1.52705,1.52705,51317700184.0
2009-08-04 18:00:00,1.52705,1.52735,1.52645,1.5267,32225099928.0
2009-08-04 19:00:00,1.5267,1.52745,1.52655,1.5269,30709399966.0
2009-08-04 20:00:00,1.5269,1.5273,1.5265,1.5271,34055899950.0
2009-08-04 21:00:00,1.52705,1.52755,1.5269,1.5271,32474999877.0
2009-08-04 22:00:00,1.5271,1.5275,1.52655,1.5272,14628019959.0
2009-08-04 23:00:00,1.527,1.5275,1.52667,1.5271,17414520010.0
2009-08-05 00:00:00,1.5271,1.52715,1.52636,1.52677,9423299969.0
2009-08-05 01:00:00,1.527,1.5274,1.5265,1.52705,5777199997.0
2009-08-05 02:00:00,1.52705,1.5273,1.52671,1.52695,8605799989.0
2009-08-05 03:00:00,1.52695,1.5274,1.52651,1.52717,8252500030.0
2009-08-05 04:00:00,1.52735,1.5274,1.52675,1.5269,10968799992.0
2009-08-05 05:00:00,1.5269,1.52715,1.5266,1.5266,16565739996.0
2009-08-05 06:00:00,1.5266,1.52685,1.5263,1.52655,12506020022.0
2009-08-05 07:00:00,1.52655,1.52675,1.52575,1.5259,16709900028.0
2009-08-05 08:00:00,1.5259,1.5284,1.52575,1.5276,45824600008.0
2009-08-05 09:00:00,1.5276,1.52885,1.5274,1.52845,39939700059.0
2009-08-05 10:00:00,1.52845,1.52865,1.528,1.5286,18426900019.0
2009-08-05 11:00:00,1.5286,1.52975,1.5283,1.5295,27076300047.0
2009-08-05 12:00:00,1.5295,1.53025,1.52895,1.5293,29711800059.0
2009-08-05 13:00:00,1.5293,1.53085,1.52925,1.5307,41292249960.0
2009-08-05 14:00:00,1.53055,1.53165,1.52975,1.5298,48312999932.0
2009-08-05 15:00:00,1.52975,1.53125,1.52965,1.53125,55996900092.0
2009-08-05 16:00:00,1.53125,1.53155,1.529,1.529,57895500106.0
2009-08-05 17:00:00,1.529,1.52965,1.52855,1.5296,37718400137.0
2009-08-05 18:00:00,1.52965,1.5297,1.5282,1.529,36104500084.0
2009-08-05 19:00:00,1.52895,1.53005,1.52865,1.5289,25828080097.0
2009-08-05 20:00:00,1.5289,1.5304,1.52875,1.5302,33095260108.0
2009-08-05 21:00:00,1.53015,1.53035,1.5292,1.5294,27331400221.0
2009-08-05 22:00:00,1.52955,1.53,1.52935,1.52955,11377960013.0
2009-08-05 23:00:00,1.5294,1.53,1.52898,1.52965,6470989981.0
2009-08-06 00:00:00,1.5297,1.53005,1.5294,1.5295,14128120016.0
2009-08-06 01:00:00,1.5295,1.5299,1.5291,1.52935,16068650008.0
2009-08-06 02:00:00,1.52935,1.5297,1.5293,1.52955,16789999966.0
2009-08-06 03:00:00,1.5296,1.53015,1.52915,1.5296,46309600008.0
2009-08-06 04:00:00,1.5296,1.5297,1.529,1.5293,20471509938.0
2009-08-06 05:00:00,1.5293,1.52955,1.5288,1.5294,29751180036.0
2009-08-06 06:00:00,1.5294,1.52971,1.52923,1.52962,75798699909.0
2009-08-06 07:00:00,1.52962,1.53015,1.5294,1.5299,57479800067.0
2009-08-06 08:00:00,1.5299,1.5316,1.5295,1.5295,43819600044.0
2009-08-06 09:00:00,1.5295,1.5303,1.52895,1.52965,49062200015.0
2009-08-06 10:00:00,1.52965,1.52985,1.52935,1.5296,38886099945.0
2009-08-06 11:00:00,1.5296,1.53085,1.52885,1.529,46267300119.0
2009-08-06 12:00:00,1.52905,1.5301,1.52895,1.52975,42560100037.0
2009-08-06 13:00:00,1.52975,1.5306,1.5291,1.5295,48818400057.0
2009-08-06 14:00:00,1.52945,1.5307,1.5288,1.5306,43586900028.0
2009-08-06 15:00:00,1.5306,1.53187,1.5304,1.5311,68470100008.0
2009-08-06 16:00:00,1.53115,1.5324,1.531,1.5311,49458100053.0
2009-08-06 17:00:00,1.531,1.53125,1.5292,1.5301,27510850007.0
2009-08-06 18:00:00,1.5301,1.5302,1.5292,1.5292,22459099999.0
2009-08-06 19:00:00,1.5292,1.52985,1.5288,1.5288,24830900004.0
2009-08-06 20:00:00,1.52875,1.5292,1.5281,1.52845,24604899982.0
2009-08-06 21:00:00,1.52845,1.52885,1.5282,1.52835,17123970006.0
2009-08-06 22:00:00,1.52835,1.5288,1.5282,1.5285,9058960000.0
2009-08-06 23:00:00,1.52845,1.5302,1.52802,1.5287,4728939997.0
2009-08-07 00:00:00,1.5287,1.52885,1.52816,1.5284,8137800045.0
2009-08-07 01:00:00,1.5285,1.52885,1.52802,1.5286,4068120000.0
2009-08-07 02:00:00,1.5286,1.52885,1.5284,1.5286,4172700001.0
2009-08-07 03:00:00,1.5286,1.52895,1.52832,1.5285,5650400002.0
2009-08-07 04:00:00,1.5285,1.52865,1.52796,1.52845,5322230003.0
2009-08-07 05:00:00,1.52855,1.5288,1.52821,1.52855,8253030004.0
2009-08-07 06:00:00,1.52855,1.5287,1.52805,1.52855,5457100004.0
2009-08-07 07:00:00,1.5286,1.53025,1.52824,1.53015,9083499995.0
2009-08-07 08:00:00,1.53,1.53035,1.52905,1.53025,16509099894.0
2009-08-07 09:00:00,1.53015,1.5302,1.52885,1.52965,10259560011.0
2009-08-07 10:00:00,1.5296,1.5299,1.52895,1.529,18591000056.0
2009-08-07 11:00:00,1.529,1.52985,1.52895,1.52965,12277100016.0
2009-08-07 12:00:00,1.5296,1.52975,1.52935,1.52945,9570400016.0
2009-08-07 13:00:00,1.52945,1.52975,1.5276,1.5287,15504700020.0
2009-08-07 14:00:00,1.5287,1.53385,1.52348,1.53215,31310200009.0
2009-08-07 15:00:00,1.5322,1.53475,1.5313,1.5326,29297999994.0
2009-08-07 16:00:00,1.53275,1.5348,1.53115,1.53445,33585799987.0
2009-08-07 17:00:00,1.5343,1.5354,1.53385,1.53495,25988999990.0
2009-08-07 18:00:00,1.535,1.53565,1.5342,1.53525,20931700003.0
2009-08-07 19:00:00,1.5353,1.5355,1.53345,1.53445,17276259997.0
2009-08-07 20:00:00,1.53445,1.53545,1.534,1.53445,13078469994.0
2009-08-07 21:00:00,1.53445,1.5346,1.5332,1.5335,11299380001.0
2009-08-07 22:00:00,1.53355,1.53425,1.533,1.53305,6799100000.0
2009-08-09 23:00:00,1.5339,1.53502,1.53308,1.53373,14862729988.0
2009-08-10 00:00:00,1.5336,1.5353,1.5336,1.53525,7646260020.0
2009-08-10 01:00:00,1.5353,1.5354,1.5348,1.5353,6212630002.0
2009-08-10 02:00:00,1.5353,1.53535,1.5349,1.5349,4726680000.0
2009-08-10 03:00:00,1.5349,1.5354,1.5347,1.53515,7170289999.0
2009-08-10 04:00:00,1.53515,1.5355,1.53505,1.5352,4374000000.0
2009-08-10 05:00:00,1.53515,1.53525,1.5347,1.5351,2936760002.0
2009-08-10 06:00:00,1.5351,1.5355,1.53495,1.53535,13720099994.0
2009-08-10 07:00:00,1.53535,1.5356,1.5351,1.5353,4044200000.0
2009-08-10 08:00:00,1.5353,1.5355,1.5341,1.5352,23213700001.0
2009-08-10 09:00:00,1.5352,1.53625,1.5351,1.5362,16998599996.0
2009-08-10 10:00:00,1.5362,1.5364,1.53515,1.5354,10080599999.0
2009-08-10 11:00:00,1.5354,1.5356,1.53485,1.5352,13829399999.0
2009-08-10 12:00:00,1.5352,1.53585,1.5342,1.53535,14503899997.0
2009-08-10 13:00:00,1.53535,1.5359,1.5345,1.5349,20162099983.0
2009-08-10 14:00:00,1.5348,1.5349,1.53375,1.5347,24721400005.0
2009-08-10 15:00:00,1.5347,1.53565,1.5334,1.5353,26924800005.0
2009-08-10 16:00:00,1.5353,1.5357,1.53415,1.53505,23430400002.0
2009-08-10 17:00:00,1.535,1.5359,1.5345,1.53525,20397099999.0
2009-08-10 18:00:00,1.5353,1.5355,1.53395,1.53515,13979400002.0
2009-08-10 19:00:00,1.53515,1.53635,1.53435,1.53505,13265160000.0
2009-08-10 20:00:00,1.535,1.5354,1.53415,1.53435,12778610002.0
2009-08-10 21:00:00,1.53435,1.53495,1.5343,1.5348,14018719999.0
2009-08-10 22:00:00,1.5348,1.53495,1.53445,1.5346,6164920008.0
2009-08-10 23:00:00,1.53465,1.53515,1.53388,1.53455,4814779998.0
2009-08-11 00:00:00,1.53455,1.53465,1.53402,1.5344,1191830000.0
2009-08-11 01:00:00,1.5344,1.53475,1.53378,1.53425,3619920001.0
2009-08-11 02:00:00,1.53425,1.53465,1.53403,1.5344,8147710009.0
2009-08-11 03:00:00,1.5343,1.5347,1.5342,1.5344,6287199994.0
2009-08-11 04:00:00,1.53445,1.53475,1.53415,1.5345,9857589998.0
2009-08-11 05:00:00,1.5345,1.53475,1.5342,1.53435,4648700000.0
2009-08-11 06:00:00,1.5343,1.5346,1.5342,1.5343,4723500000.0
2009-08-11 07:00:00,1.5343,1.53485,1.5338,1.5345,5384300002.0
2009-08-11 08:00:00,1.5345,1.53485,1.534,1.5341,18771160004.0
2009-08-11 09:00:00,1.5341,1.53455,1.5335,1.534,19307800003.0
2009-08-11 10:00:00,1.53395,1.5347,1.5339,1.53445,22431299995.0
2009-08-11 11:00:00,1.5345,1.53465,1.5337,1.5338,19812499997.0
2009-08-11 12:00:00,1.53385,1.534,1.53175,1.5328,22078500006.0
2009-08-11 13:00:00,1.53275,1.5329,1.52955,1.52995,24234900011.0
2009-08-11 14:00:00,1.52995,1.53145,1.52955,1.5312,28829300010.0
2009-08-11 15:00:00,1.53105,1.5317,1.5299,1.53025,29623700006.0
2009-08-11 16:00:00,1.5301,1.5303,1.5282,1.5294,28915900009.0
2009-08-11 17:00:00,1.5294,1.5309,1.5291,1.5306,18469600002.0
2009-08-11 18:00:00,1.53065,1.5309,1.52945,1.5307,10287300002.0
2009-08-11 19:00:00,1.5307,1.53085,1.5301,1.5306,11184899998.0
2009-08-11 20:00:00,1.5305,1.5307,1.5299,1.53045,11795600003.0
2009-08-11 21:00:00,1.5305,1.5311,1.5304,1.5309,12675999993.0
2009-08-11 22:00:00,1.5309,1.53095,1.52998,1.53055,5457320000.0
2009-08-11 23:00:00,1.53055,1.5308,1.53006,1.53055,2549979999.0
2009-08-12 00:00:00,1.5306,1.5309,1.52974,1.5309,3537999999.0
2009-08-12 01:00:00,1.53095,1.531,1.5302,1.53075,2391500003.0
2009-08-12 02:00:00,1.5308,1.53115,1.53065,1.53105,4361600012.0
2009-08-12 03:00:00,1.5311,1.53125,1.53065,1.53075,3221570000.0
2009-08-12 04:00:00,1.53075,1.5309,1.53065,1.53065,5175250000.0
2009-08-12 05:00:00,1.53065,1.53085,1.53045,1.53045,2194730000.0
2009-08-12 06:00:00,1.53045,1.5308,1.5301,1.5302,5823809992.0
2009-08-12 07:00:00,1.5302,1.53085,1.52995,1.53005,6410899999.0
2009-08-12 08:00:00,1.53005,1.5306,1.5275,1.5281,21387899999.0
2009-08-12 09:00:00,1.5281,1.52895,1.52765,1.52825,26920999995.0
2009-08-12 10:00:00,1.52825,1.5286,1.5269,1.528,23644100001.0
2009-08-12 11:00:00,1.528,1.528,1.52665,1.5278,24218600006.0
2009-08-12 12:00:00,1.5278,1.5285,1.52655,1.5268,28285299992.0
2009-08-12 13:00:00,1.52685,1.5282,1.5267,1.52815,18371699985.0
2009-08-12 14:00:00,1.52805,1.5282,1.52725,1.52745,21734700000.0
2009-08-12 15:00:00,1.52755,1.528,1.52695,1.52715,22485900001.0
2009-08-12 16:00:00,1.52715,1.53065,1.527,1.5306,28684100020.0
2009-08-12 17:00:00,1.5306,1.53065,1.5276,1.5301,19733099996.0
2009-08-12 18:00:00,1.5301,1.5303,1.52845,1.5291,13286199997.0
2009-08-12 19:00:00,1.5291,1.53015,1.52905,1.53,9546400006.0
2009-08-12 20:00:00,1.5299,1.5311,1.529,1.53055,19120919994.0
2009-08-12 21:00:00,1.53055,1.5306,1.5292,1.5296,14103420006.0
2009-08-12 22:00:00,1.5295,1.52995,1.52897,1.5295,16071709981.0
2009-08-12 23:00:00,1.52935,1.5305,1.52879,1.5293,2855150000.0
2009-08-13 00:00:00,1.5293,1.52985,1.52886,1.52935,10266540000.0
2009-08-13 01:00:00,1.52935,1.5298,1.52895,1.52925,4283670001.0
2009-08-13 02:00:00,1.5294,1.52985,1.5293,1.52965,23159480005.0
2009-08-13 03:00:00,1.52965,1.5301,1.52895,1.5294,9477269998.0
2009-08-13 04:00:00,1.5294,1.5298,1.5292,1.5294,11187100000.0
2009-08-13 05:00:00,1.5294,1.52965,1.52925,1.52945,4166700000.0
2009-08-13 06:00:00,1.5294,1.52986,1.52925,1.52975,9495299999.0
2009-08-13 07:00:00,1.52975,1.5305,1.5292,1.5302,10412199998.0
2009-08-13 08:00:00,1.53045,1.5325,1.53045,1.53155,20048099991.0
2009-08-13 09:00:00,1.53165,1.53215,1.53095,1.5317,14130799997.0
2009-08-13 10:00:00,1.53175,1.53245,1.5314,1.53205,11544000001.0
2009-08-13 11:00:00,1.53205,1.53375,1.53185,1.53305,12430000010.0
2009-08-13 12:00:00,1.533,1.5333,1.53175,1.5319,8381300000.0
2009-08-13 13:00:00,1.5319,1.5331,1.53135,1.53245,13052350000.0
2009-08-13 14:00:00,1.53245,1.53345,1.5312,1.5321,15804800001.0
2009-08-13 15:00:00,1.53215,1.53265,1.53045,1.531,21834700003.0
2009-08-13 16:00:00,1.531,1.53135,1.5295,1.5302,19899999995.0
2009-08-13 17:00:00,1.5302,1.5306,1.52925,1.53,14523300004.0
2009-08-13 18:00:00,1.53,1.5301,1.5284,1.52865,7476100002.0
2009-08-13 19:00:00,1.52875,1.52935,1.5275,1.5281,13079210008.0
2009-08-13 20:00:00,1.52805,1.52835,1.5274,1.5274,10513600021.0
2009-08-13 21:00:00,1.5274,1.52875,1.5274,1.52865,10695599996.0
2009-08-13 22:00:00,1.52865,1.52925,1.52825,1.52895,6305960003.0
2009-08-13 23:00:00,1.52895,1.5292,1.52825,1.52857,3963269998.0
2009-08-14 00:00:00,1.52875,1.52905,1.52782,1.52875,3778009992.0
2009-08-14 01:00:00,1.52875,1.52885,1.52805,1.5286,3046020001.0
2009-08-14 02:00:00,1.5285,1.5293,1.52828,1.5289,5364199989.0
2009-08-14 03:00:00,1.529,1.5296,1.5288,1.52935,4927400001.0
2009-08-14 04:00:00,1.52935,1.52945,1.52875,1.52915,6294000000.0
2009-08-14 05:00:00,1.52915,1.52915,1.52865,1.52865,7117240001.0
2009-08-14 06:00:00,1.52865,1.52885,1.5283,1.5288,4560290000.0
2009-08-14 07:00:00,1.5288,1.52975,1.5285,1.5297,6080639999.0
2009-08-14 08:00:00,1.5297,1.53005,1.52875,1.5298,11222610021.0
2009-08-14 09:00:00,1.52975,1.5304,1.529,1.5296,14119799995.0
2009-08-14 10:00:00,1.5295,1.5295,1.52865,1.5288,14390200000.0
2009-08-14 11:00:00,1.5288,1.5293,1.5277,1.52795,11898200001.0
2009-08-14 12:00:00,1.528,1.52825,1.5267,1.52695,12925799992.0
2009-08-14 13:00:00,1.5271,1.5276,1.52645,1.52695,15758300001.0
2009-08-14 14:00:00,1.52695,1.5278,1.52645,1.5267,14478900000.0
2009-08-14 15:00:00,1.52665,1.527,1.52505,1.5254,17771799994.0
2009-08-14 16:00:00,1.5254,1.52645,1.5247,1.5251,20311400003.0
2009-08-14 17:00:00,1.5252,1.5259,1.52335,1.5238,17563900003.0
2009-08-14 18:00:00,1.52385,1.5239,1.52295,1.52365,12395399999.0
2009-08-14 19:00:00,1.52365,1.5239,1.5221,1.52225,14353099991.0
2009-08-14 20:00:00,1.52225,1.5235,1.5221,1.52285,13611109999.0
2009-08-14 21:00:00,1.52285,1.52385,1.52245,1.5227,14412090016.0
2009-08-14 22:00:00,1.52265,1.5228,1.52192,1.52245,6044480000.0
2009-08-16 23:00:00,1.52321,1.52367,1.5211,1.5226,8472280000.0
2009-08-17 00:00:00,1.52275,1.5237,1.5224,1.52325,3159060000.0
2009-08-17 01:00:00,1.52325,1.5241,1.52305,1.5234,7188120005.0
2009-08-17 02:00:00,1.5234,1.52345,1.5226,1.5226,8118170000.0
2009-08-17 03:00:00,1.5226,1.52285,1.52203,1.5227,7791689999.0
2009-08-17 04:00:00,1.5227,1.52275,1.5222,1.52225,5361600000.0
2009-08-17 05:00:00,1.52225,1.52245,1.5221,1.5224,5670100000.0
2009-08-17 06:00:00,1.5224,1.52255,1.52215,1.52255,4385600000.0
2009-08-17 07:00:00,1.52255,1.52275,1.52115,1.5212,7800800001.0
2009-08-17 08:00:00,1.5214,1.5235,1.5213,1.52335,25786899988.0
2009-08-17 09:00:00,1.52335,1.5241,1.52245,1.52255,21890500011.0
2009-08-17 10:00:00,1.52255,1.523,1.52125,1.5213,19700400005.0
2009-08-17 11:00:00,1.5213,1.5237,1.5212,1.5229,22719399986.0
2009-08-17 12:00:00,1.5229,1.5231,1.5209,1.52125,17250199992.0
2009-08-17 13:00:00,1.52125,1.52195,1.52005,1.52155,21472699988.0
2009-08-17 14:00:00,1.52155,1.5222,1.5198,1.52155,18081800002.0
2009-08-17 15:00:00,1.52155,1.52225,1.52055,1.5211,19612700000.0
2009-08-17 16:00:00,1.52105,1.5211,1.5187,1.51905,19472099997.0
2009-08-17 17:00:00,1.51905,1.5199,1.5185,1.51955,16907650002.0
2009-08-17 18:00:00,1.5196,1.51965,1.51775,1.51855,9041779997.0
2009-08-17 19:00:00,1.5185,1.5187,1.51795,1.51825,7352300000.0
2009-08-17 20:00:00,1.51825,1.5186,1.51775,1.5181,10848499998.0
2009-08-17 21:00:00,1.5181,1.5183,1.5177,1.518,10661980001.0
2009-08-17 22:00:00,1.518,1.51835,1.5178,1.5179,5343100007.0
2009-08-17 23:00:00,1.5179,1.51825,1.51741,1.5179,1722900000.0
2009-08-18 00:00:00,1.5179,1.5183,1.5173,1.51805,17258199998.0
2009-08-18 01:00:00,1.5181,1.5183,1.51753,1.518,8293769995.0
2009-08-18 02:00:00,1.518,1.51845,1.5179,1.51805,14412340005.0
2009-08-18 03:00:00,1.51805,1.51895,1.51762,1.51895,7348919999.0
2009-08-18 04:00:00,1.51895,1.51915,1.5182,1.51825,6934469999.0
2009-08-18 05:00:00,1.51825,1.5183,1.5174,1.5179,3978190000.0
2009-08-18 06:00:00,1.5179,1.51835,1.5178,1.51815,18221400000.0
2009-08-18 07:00:00,1.51815,1.51955,1.51795,1.51955,14512600001.0
2009-08-18 08:00:00,1.51955,1.52015,1.5187,1.51915,19636940001.0
2009-08-18 09:00:00,1.5188,1.5212,1.51875,1.52105,19231800009.0
2009-08-18 10:00:00,1.52105,1.52155,1.5205,1.52125,16224100005.0
2009-08-18 11:00:00,1.52085,1.5222,1.52085,1.52145,18316000002.0
2009-08-18 12:00:00,1.5214,1.5219,1.5213,1.5216,10442599999.0
2009-08-18 13:00:00,1.52175,1.52185,1.521,1.521,14373540000.0
2009-08-18 14:00:00,1.521,1.521,1.5195,1.51955,15620129999.0
2009-08-18 15:00:00,1.51955,1.52005,1.51935,1.5198,19983700000.0
2009-08-18 16:00:00,1.5197,1.52175,1.5194,1.5195,21449900005.0
2009-08-18 17:00:00,1.5195,1.5196,1.5185,1.5193,20237769995.0
2009-08-18 18:00:00,1.5193,1.52045,1.51905,1.52025,10604099999.0
2009-08-18 19:00:00,1.52025,1.5207,1.51955,1.52025,7677690000.0
2009-08-18 20:00:00,1.5202,1.52065,1.51975,1.52035,9704460001.0
2009-08-18 21:00:00,1.52015,1.52065,1.51995,1.52015,13027319992.0
2009-08-18 22:00:00,1.52015,1.52045,1.51966,1.52025,9954749999.0
2009-08-18 23:00:00,1.52025,1.52045,1.51965,1.5202,4594310000.0
2009-08-19 00:00:00,1.52025,1.52055,1.51987,1.5204,3557500000.0
2009-08-19 01:00:00,1.52025,1.5208,1.5195,1.5205,9248030017.0
2009-08-19 02:00:00,1.5205,1.52085,1.5204,1.5205,9515560001.0
2009-08-19 03:00:00,1.5205,1.52085,1.52,1.52015,9732120002.0
2009-08-19 04:00:00,1.52015,1.5206,1.51995,1.5203,5612299998.0
2009-08-19 05:00:00,1.52022,1.5205,1.52003,1.52045,3569000000.0
2009-08-19 06:00:00,1.5204,1.5212,1.52005,1.52105,4750000000.0
2009-08-19 07:00:00,1.5211,1.5212,1.51945,1.5196,9833050000.0
2009-08-19 08:00:00,1.51955,1.5198,1.51765,1.5179,17559400004.0
2009-08-19 09:00:00,1.51785,1.5183,1.51755,1.5183,14452200000.0
2009-08-19 10:00:00,1.5183,1.5195,1.51825,1.5193,13957800003.0
2009-08-19 11:00:00,1.5193,1.51935,1.51845,1.51855,7305700001.0
2009-08-19 12:00:00,1.51855,1.5187,1.51755,1.5178,8461200000.0
2009-08-19 13:00:00,1.5178,1.5178,1.51645,1.51645,13856600005.0
2009-08-19 14:00:00,1.5165,1.5173,1.5147,1.5171,18163699989.0
2009-08-19 15:00:00,1.51705,1.51775,1.5151,1.51615,15107499999.0
2009-08-19 16:00:00,1.5161,1.5166,1.5136,1.51585,17498700003.0
2009-08-19 17:00:00,1.5158,1.51685,1.5151,1.51605,11558099997.0
2009-08-19 18:00:00,1.516,1.5162,1.5146,1.5156,10949400003.0
2009-08-19 19:00:00,1.51555,1.5164,1.5151,1.5161,10201800000.0
2009-08-19 20:00:00,1.51615,1.51625,1.51565,1.51575,11638599995.0
2009-08-19 21:00:00,1.5158,1.5164,1.51565,1.5161,8706849999.0
2009-08-19 22:00:00,1.5161,1.51655,1.5159,1.51615,6625300012.0
2009-08-19 23:00:00,1.51615,1.51645,1.51549,1.51615,1790260000.0
2009-08-20 00:00:00,1.51615,1.51645,1.51554,1.51625,3869400000.0
2009-08-20 01:00:00,1.5163,1.51695,1.516,1.5168,6634800002.0
2009-08-20 02:00:00,1.5168,1.51705,1.5163,1.51685,3371969999.0
2009-08-20 03:00:00,1.51685,1.5172,1.51625,1.51705,8403699995.0
2009-08-20 04:00:00,1.5171,1.5178,1.51695,1.51755,6775200008.0
2009-08-20 05:00:00,1.5176,1.5179,1.51723,1.51765,4917499999.0
2009-08-20 06:00:00,1.51765,1.51785,1.51745,1.51755,5277100009.0
2009-08-20 07:00:00,1.51755,1.51785,1.5168,1.51765,8622020000.0
2009-08-20 08:00:00,1.51775,1.5189,1.51735,1.51735,12104299997.0
2009-08-20 09:00:00,1.5174,1.51765,1.5169,1.5172,7578800001.0
2009-08-20 10:00:00,1.51715,1.51735,1.51635,1.51685,11990000000.0
2009-08-20 11:00:00,1.517,1.517,1.5162,1.5166,10335400000.0
2009-08-20 12:00:00,1.5166,1.51665,1.5155,1.51575,9210200000.0
2009-08-20 13:00:00,1.51575,1.5175,1.51575,1.51695,12566700000.0
2009-08-20 14:00:00,1.517,1.51725,1.5155,1.51715,15489200000.0
2009-08-20 15:00:00,1.51715,1.518,1.5162,1.5174,18010000007.0
2009-08-20 16:00:00,1.51755,1.5182,1.51725,1.5177,17309099999.0
2009-08-20 17:00:00,1.5177,1.51775,1.51645,1.51725,10240699999.0
2009-08-20 18:00:00,1.51725,1.5175,1.5164,1.51655,10557699999.0
2009-08-20 19:00:00,1.51655,1.5167,1.51515,1.5155,8278749999.0
2009-08-20 20:00:00,1.51555,1.5157,1.51505,1.51515,10790300000.0
2009-08-20 21:00:00,1.5151,1.51585,1.51478,1.51525,9308400000.0
2009-08-20 22:00:00,1.5152,1.5156,1.51454,1.5152,6119949998.0
2009-08-20 23:00:00,1.5152,1.51615,1.51464,1.51525,1790100000.0
2009-08-21 00:00:00,1.51525,1.51555,1.51495,1.51525,4841120000.0
2009-08-21 01:00:00,1.5153,1.5157,1.5152,1.51535,6668900013.0
2009-08-21 02:00:00,1.51535,1.51555,1.5149,1.515,6725600003.0
2009-08-21 03:00:00,1.515,1.5156,1.51475,1.515,4894199992.0
2009-08-21 04:00:00,1.515,1.51525,1.51455,1.51495,6005600000.0
2009-08-21 05:00:00,1.51495,1.51505,1.51365,1.51385,5520400000.0
2009-08-21 06:00:00,1.514,1.51445,1.51352,1.51385,8732620000.0
2009-08-21 07:00:00,1.51385,1.5154,1.51385,1.5149,11817200000.0
2009-08-21 08:00:00,1.5149,1.5154,1.5143,1.51525,9799400000.0
2009-08-21 09:00:00,1.5153,1.5155,1.5134,1.51455,14445249999.0
2009-08-21 10:00:00,1.5145,1.5152,1.51425,1.5144,16562800004.0
2009-08-21 11:00:00,1.5144,1.5166,1.5144,1.516,13664900006.0
2009-08-21 12:00:00,1.516,1.51695,1.5155,1.5158,13877599995.0
2009-08-21 13:00:00,1.5158,1.51655,1.51515,1.5155,14969600004.0
2009-08-21 14:00:00,1.5155,1.5164,1.5146,1.51625,13324899994.0
2009-08-21 15:00:00,1.51625,1.5164,1.515,1.516,13720400000.0
2009-08-21 16:00:00,1.5159,1.5188,1.5159,1.5185,19845500002.0
2009-08-21 17:00:00,1.51845,1.5187,1.5178,1.51805,16395499998.0
2009-08-21 18:00:00,1.51805,1.51835,1.5144,1.5149,13769640000.0
2009-08-21 19:00:00,1.5149,1.5158,1.51475,1.51515,15515220005.0
2009-08-21 20:00:00,1.51515,1.51555,1.51485,1.5154,7597070001.0
2009-08-21 21:00:00,1.5154,1.5159,1.5151,1.51555,10286800016.0
2009-08-21 22:00:00,1.51555,1.5163,1.5147,1.5161,8862470000.0
2009-08-23 23:00:00,1.51538,1.51645,1.51538,1.51585,5933340000.0
2009-08-24 00:00:00,1.51585,1.5163,1.51489,1.5162,7347260000.0
2009-08-24 01:00:00,1.5162,1.51695,1.5161,1.51685,10176800005.0
2009-08-24 02:00:00,1.5168,1.51795,1.51665,1.5178,13069400000.0
2009-08-24 03:00:00,1.5178,1.5181,1.5174,1.51795,7263999999.0
2009-08-24 04:00:00,1.51795,1.51845,1.51741,1.5184,5675400000.0
2009-08-24 05:00:00,1.5184,1.51885,1.51805,1.5186,7269820000.0
2009-08-24 06:00:00,1.5186,1.5188,1.5183,1.5186,4805370000.0
2009-08-24 07:00:00,1.5186,1.5188,1.5181,1.5182,9316530000.0
2009-08-24 08:00:00,1.51815,1.51845,1.51715,1.51715,19878809999.0
2009-08-24 09:00:00,1.5172,1.51855,1.5168,1.51825,19307880003.0
2009-08-24 10:00:00,1.51825,1.51835,1.5173,1.5181,16496750003.0
2009-08-24 11:00:00,1.5182,1.51835,1.5176,1.5179,15389100002.0
2009-08-24 12:00:00,1.5179,1.5183,1.5176,1.51815,12393600001.0
2009-08-24 13:00:00,1.51815,1.5189,1.51765,1.51875,17465200002.0
2009-08-24 14:00:00,1.51875,1.5196,1.5179,1.51855,13917200012.0
2009-08-24 15:00:00,1.51855,1.51955,1.51835,1.51875,18523699999.0
2009-08-24 16:00:00,1.51875,1.5208,1.5184,1.52065,22883000003.0
2009-08-24 17:00:00,1.52065,1.52085,1.51835,1.51875,15293549999.0
2009-08-24 18:00:00,1.51875,1.5194,1.51705,1.51795,10132600000.0
2009-08-24 19:00:00,1.518,1.51845,1.5172,1.5179,7488500000.0
2009-08-24 20:00:00,1.5178,1.51825,1.5173,1.51765,9501689998.0
2009-08-24 21:00:00,1.51765,1.5182,1.5176,1.5178,8044360002.0
2009-08-24 22:00:00,1.51785,1.51845,1.5176,1.518,4568700001.0
2009-08-24 23:00:00,1.518,1.5182,1.51744,1.5179,4392300001.0
2009-08-25 00:00:00,1.51795,1.51805,1.5173,1.5179,6840999991.0
2009-08-25 01:00:00,1.5179,1.51805,1.51725,1.5177,7773600000.0
2009-08-25 02:00:00,1.51765,1.51785,1.5171,1.51735,8636629999.0
2009-08-25 03:00:00,1.51735,1.5178,1.51703,1.5174,12586599997.0
2009-08-25 04:00:00,1.51745,1.51775,1.51685,1.51715,14321900003.0
2009-08-25 05:00:00,1.51715,1.51755,1.51695,1.5173,8871600001.0
2009-08-25 06:00:00,1.5173,1.5179,1.51705,1.51765,9133149997.0
2009-08-25 07:00:00,1.51765,1.51795,1.51725,1.5175,8936400000.0
2009-08-25 08:00:00,1.5175,1.518,1.5165,1.5167,19431899999.0
2009-08-25 09:00:00,1.5167,1.51715,1.5158,1.51655,13466300001.0
2009-08-25 10:00:00,1.5166,1.51735,1.516,1.5164,11766899996.0
2009-08-25 11:00:00,1.5164,1.51735,1.51545,1.51605,13172400000.0
2009-08-25 12:00:00,1.51605,1.5164,1.51555,1.516,12126599999.0
2009-08-25 13:00:00,1.516,1.5167,1.51515,1.51625,19299699996.0
2009-08-25 14:00:00,1.51625,1.51785,1.5161,1.5177,24516699999.0
2009-08-25 15:00:00,1.5177,1.51805,1.51705,1.5174,25837399998.0
2009-08-25 16:00:00,1.5173,1.51805,1.5169,1.5177,25736300009.0
2009-08-25 17:00:00,1.5177,1.51955,1.51745,1.51815,20833299988.0
2009-08-25 18:00:00,1.51815,1.51895,1.5171,1.51735,13316800005.0
2009-08-25 19:00:00,1.5173,1.5177,1.51695,1.51715,16572000002.0
2009-08-25 20:00:00,1.5171,1.51815,1.5171,1.51805,14999899995.0
2009-08-25 21:00:00,1.51805,1.5182,1.51745,1.5181,10817699999.0
2009-08-25 22:00:00,1.51805,1.51815,1.51725,1.51755,4407600002.0
2009-08-25 23:00:00,1.51745,1.5181,1.51707,1.51785,4121260000.0
2009-08-26 00:00:00,1.5178,1.51785,1.51728,1.51775,2048750000.0
2009-08-26 01:00:00,1.51775,1.51795,1.51725,1.5175,6520600001.0
2009-08-26 02:00:00,1.5175,1.518,1.51725,1.5177,9217529997.0
2009-08-26 03:00:00,1.5177,1.51815,1.51718,1.5179,17712130011.0
2009-08-26 04:00:00,1.5179,1.5188,1.51785,1.5186,13465039999.0
2009-08-26 05:00:00,1.51855,1.5191,1.51815,1.5189,7919380004.0
2009-08-26 06:00:00,1.5189,1.5192,1.51875,1.51905,7310299999.0
2009-08-26 07:00:00,1.51905,1.5193,1.5187,1.51905,7909460000.0
2009-08-26 08:00:00,1.51905,1.5198,1.51825,1.51895,19692939982.0
2009-08-26 09:00:00,1.51895,1.51955,1.5187,1.5188,23402299993.0
2009-08-26 10:00:00,1.5188,1.5199,1.5178,1.51955,25252600002.0
2009-08-26 11:00:00,1.5196,1.51965,1.5185,1.51865,20145699997.0
2009-08-26 12:00:00,1.51865,1.5189,1.51825,1.5186,16480099999.0
2009-08-26 13:00:00,1.5186,1.5194,1.5183,1.5187,20294149994.0
2009-08-26 14:00:00,1.5187,1.51935,1.51835,1.519,28609599998.0
2009-08-26 15:00:00,1.519,1.5222,1.5189,1.51945,33919500008.0
2009-08-26 16:00:00,1.51975,1.52185,1.5192,1.5212,33609999990.0
2009-08-26 17:00:00,1.52115,1.52245,1.5208,1.5222,25692299994.0
2009-08-26 18:00:00,1.5222,1.52295,1.5215,1.52255,15129799992.0
2009-08-26 19:00:00,1.52255,1.5237,1.5224,1.52285,14818959990.0
2009-08-26 20:00:00,1.5228,1.5232,1.5215,1.5218,11835870001.0
2009-08-26 21:00:00,1.5218,1.52215,1.5216,1.5219,16266749996.0
2009-08-26 22:00:00,1.5219,1.5222,1.5215,1.5218,11324580001.0
2009-08-26 23:00:00,1.5218,1.5222,1.52139,1.52175,6051550000.0
2009-08-27 00:00:00,1.52175,1.52225,1.5216,1.52165,2844209999.0
2009-08-27 01:00:00,1.52165,1.5218,1.5212,1.52155,4273680000.0
2009-08-27 02:00:00,1.5214,1.52195,1.52125,1.52155,12959899997.0
2009-08-27 03:00:00,1.52155,1.52245,1.52115,1.5221,22932020018.0
2009-08-27 04:00:00,1.52225,1.5223,1.5216,1.522,17384870008.0
2009-08-27 05:00:00,1.522,1.5222,1.5214,1.52185,11328819996.0
2009-08-27 06:00:00,1.5218,1.52205,1.52145,1.52175,11718500000.0
2009-08-27 07:00:00,1.52175,1.522,1.52135,1.5218,10584599998.0
2009-08-27 08:00:00,1.5218,1.5232,1.5213,1.5228,25988100002.0
2009-08-27 09:00:00,1.5229,1.52305,1.522,1.5222,21415599975.0
2009-08-27 10:00:00,1.5222,1.52335,1.5222,1.52305,23376299995.0
2009-08-27 11:00:00,1.5231,1.52355,1.5225,1.5227,19097299993.0
2009-08-27 12:00:00,1.5227,1.52285,1.52225,1.5224,15817000001.0
2009-08-27 13:00:00,1.5224,1.5243,1.5221,1.5237,21153799999.0
2009-08-27 14:00:00,1.5237,1.52415,1.523,1.52385,27717000008.0
2009-08-27 15:00:00,1.5238,1.5243,1.5226,1.5229,34378599989.0
2009-08-27 16:00:00,1.5229,1.523,1.522,1.5221,24235099999.0
2009-08-27 17:00:00,1.5221,1.5226,1.52175,1.5225,25056249996.0
2009-08-27 18:00:00,1.5225,1.52305,1.52195,1.5226,13898700003.0
2009-08-27 19:00:00,1.5226,1.52315,1.52225,1.52285,11232599999.0
2009-08-27 20:00:00,1.52295,1.52325,1.51585,1.51935,29998089998.0
2009-08-27 21:00:00,1.5194,1.5199,1.51855,1.51915,29235700017.0
2009-08-27 22:00:00,1.51915,1.51955,1.5188,1.51935,11057629999.0
2009-08-27 23:00:00,1.51935,1.5194,1.51844,1.51915,2324660000.0
2009-08-28 00:00:00,1.51915,1.5195,1.51887,1.51915,4373840000.0
2009-08-28 01:00:00,1.51915,1.51945,1.5188,1.51915,4207100001.0
2009-08-28 02:00:00,1.5191,1.51985,1.5191,1.5197,10746800002.0
2009-08-28 03:00:00,1.5197,1.52025,1.51965,1.52015,5347500000.0
2009-08-28 04:00:00,1.52015,1.52015,1.5195,1.51955,7585000000.0
2009-08-28 05:00:00,1.51955,1.51985,1.5195,1.51955,10740300000.0
2009-08-28 06:00:00,1.51955,1.52005,1.5195,1.52,9954299999.0
2009-08-28 07:00:00,1.52,1.52005,1.51955,1.5198,13756549994.0
2009-08-28 08:00:00,1.5198,1.5219,1.51935,1.5214,30023199964.0
2009-08-28 09:00:00,1.5214,1.52185,1.5202,1.5203,23457499997.0
2009-08-28 10:00:00,1.5203,1.5206,1.5191,1.51935,21183299998.0
2009-08-28 11:00:00,1.51945,1.5195,1.51755,1.51815,24469399993.0
2009-08-28 12:00:00,1.5182,1.51835,1.51735,1.51745,19624200000.0
2009-08-28 13:00:00,1.51745,1.5178,1.51645,1.51715,23478199988.0
2009-08-28 14:00:00,1.5172,1.5175,1.51645,1.517,14233700001.0
2009-08-28 15:00:00,1.51695,1.5173,1.51635,1.51665,22975660001.0
2009-08-28 16:00:00,1.5166,1.5184,1.51635,1.51695,28207699998.0
2009-08-28 17:00:00,1.51695,1.51705,1.51555,1.5162,17339499997.0
2009-08-28 18:00:00,1.51615,1.5165,1.5152,1.5165,10004000000.0
2009-08-28 19:00:00,1.5165,1.51685,1.51615,1.51625,10970799997.0
2009-08-28 20:00:00,1.5162,1.51675,1.51525,1.5155,13639900002.0
2009-08-28 21:00:00,1.5155,1.5161,1.51535,1.51535,9253500000.0
2009-08-28 22:00:00,1.5154,1.51605,1.51535,1.51565,4157000000.0
2009-08-30 23:00:00,1.51582,1.51675,1.51522,1.51665,7793900004.0
2009-08-31 00:00:00,1.5167,1.5167,1.51505,1.51507,5326100000.0
2009-08-31 01:00:00,1.51525,1.51595,1.51525,1.5153,4550900000.0
2009-08-31 02:00:00,1.5153,1.5157,1.51505,1.5153,8402000000.0
2009-08-31 03:00:00,1.5153,1.51545,1.51461,1.515,10225999986.0
2009-08-31 04:00:00,1.515,1.5152,1.5147,1.51495,7262800002.0
2009-08-31 05:00:00,1.51485,1.5152,1.51434,1.5149,5007999999.0
2009-08-31 06:00:00,1.5149,1.51515,1.51455,1.5149,9195700000.0
2009-08-31 07:00:00,1.51485,1.5157,1.51465,1.51545,14323499999.0
2009-08-31 08:00:00,1.5152,1.51595,1.5149,1.5156,26532499996.0
2009-08-31 09:00:00,1.51555,1.5159,1.5151,1.51545,20972500000.0
2009-08-31 10:00:00,1.51545,1.5165,1.5152,1.51635,15487099997.0
2009-08-31 11:00:00,1.51635,1.5168,1.51555,1.5165,9622900003.0
2009-08-31 12:00:00,1.51655,1.5169,1.5162,1.5167,12133999982.0
2009-08-31 13:00:00,1.5167,1.51675,1.516,1.51615,10861299998.0
2009-08-31 14:00:00,1.51615,1.5172,1.51605,1.51705,23353999995.0
2009-08-31 15:00:00,1.5171,1.51765,1.5165,1.51735,20868800000.0
2009-08-31 16:00:00,1.51735,1.51765,1.51605,1.5167,31693950001.0
2009-08-31 17:00:00,1.5167,1.5171,1.51615,1.51705,14591100002.0
2009-08-31 18:00:00,1.51705,1.5174,1.5168,1.5171,9427999999.0
2009-08-31 19:00:00,1.5171,1.51785,1.51705,1.5176,9067599999.0
2009-08-31 20:00:00,1.5176,1.5183,1.51745,1.51825,11296399993.0
2009-08-31 21:00:00,1.51825,1.51825,1.51775,1.51795,13542549999.0
2009-08-31 22:00:00,1.51805,1.51835,1.51726,1.5178,3101510000.0
2009-08-31 23:00:00,1.51775,1.51825,1.51715,1.51795,2841300000.0
2009-09-01 00:00:00,1.51795,1.51815,1.51713,1.5179,2891899996.0
2009-09-01 01:00:00,1.5179,1.518,1.51713,1.5176,2592000002.0
2009-09-01 02:00:00,1.51755,1.51805,1.51731,1.5177,5254800001.0
2009-09-01 03:00:00,1.5177,1.51815,1.51765,1.5179,11537700004.0
2009-09-01 04:00:00,1.51795,1.51805,1.51748,1.51785,9144180010.0
2009-09-01 05:00:00,1.5178,1.51805,1.51775,1.5179,17090400006.0
2009-09-01 06:00:00,1.51795,1.518,1.51755,1.5178,11526700010.0
2009-09-01 07:00:00,1.5178,1.51805,1.5164,1.5164,15139200017.0
2009-09-01 08:00:00,1.5164,1.517,1.5155,1.5169,23819899999.0
2009-09-01 09:00:00,1.5169,1.5173,1.51645,1.5172,26970400016.0
2009-09-01 10:00:00,1.5172,1.51755,1.5154,1.5155,20168099986.0
2009-09-01 11:00:00,1.5155,1.5165,1.5153,1.51605,14957799996.0
2009-09-01 12:00:00,1.5161,1.51625,1.5152,1.51535,12520899999.0
2009-09-01 13:00:00,1.51535,1.5158,1.5151,1.5157,20231999989.0
2009-09-01 14:00:00,1.5157,1.51575,1.51495,1.5152,23260300011.0
2009-09-01 15:00:00,1.51525,1.5157,1.515,1.515,19869600002.0
2009-09-01 16:00:00,1.515,1.51605,1.51495,1.51495,25461899998.0
2009-09-01 17:00:00,1.51495,1.5168,1.51475,1.51655,32290099998.0
2009-09-01 18:00:00,1.51645,1.517,1.5156,1.5162,19756700006.0
2009-09-01 19:00:00,1.5162,1.5177,1.5153,1.51605,26071199996.0
2009-09-01 20:00:00,1.51605,1.51645,1.5153,1.5154,20966450012.0
2009-09-01 21:00:00,1.5154,1.51585,1.5151,1.5153,16996289993.0
2009-09-01 22:00:00,1.5153,1.51575,1.5151,1.5153,8882300000.0
2009-09-01 23:00:00,1.5152,1.51585,1.51476,1.5152,5819200000.0
2009-09-02 00:00:00,1.5152,1.5155,1.51473,1.5152,3072060000.0
2009-09-02 01:00:00,1.5152,1.51545,1.51475,1.5152,7196900005.0
2009-09-02 02:00:00,1.5153,1.51575,1.5151,1.5156,17629259988.0
2009-09-02 03:00:00,1.51565,1.5159,1.5151,1.51575,13409500001.0
2009-09-02 04:00:00,1.51575,1.51595,1.51535,1.51545,9420199999.0
2009-09-02 05:00:00,1.51545,1.5158,1.51525,1.5153,5290000000.0
2009-09-02 06:00:00,1.5153,1.5168,1.51515,1.5162,9065900017.0
2009-09-02 07:00:00,1.51625,1.51665,1.51595,1.51595,10606700002.0
2009-09-02 08:00:00,1.51595,1.51745,1.51595,1.5169,17937899993.0
2009-09-02 09:00:00,1.5169,1.51875,1.5166,1.51755,21277400004.0
2009-09-02 10:00:00,1.51755,1.51765,1.51595,1.5166,18382199995.0
2009-09-02 11:00:00,1.5166,1.51735,1.51635,1.51715,14820099991.0
2009-09-02 12:00:00,1.51705,1.51725,1.51615,1.5169,12458000000.0
2009-09-02 13:00:00,1.5169,1.5176,1.51645,1.5168,10203499998.0
2009-09-02 14:00:00,1.5168,1.5169,1.51545,1.5159,21403399981.0
2009-09-02 15:00:00,1.5159,1.51675,1.51525,1.51595,21942199999.0
2009-09-02 16:00:00,1.516,1.51625,1.51445,1.51455,17928800003.0
2009-09-02 17:00:00,1.51455,1.5156,1.51365,1.514,20704000005.0
2009-09-02 18:00:00,1.514,1.51445,1.51245,1.5127,21203300008.0
2009-09-02 19:00:00,1.5127,1.5141,1.51255,1.51365,16332600003.0
2009-09-02 20:00:00,1.51365,1.5138,1.5127,1.51335,18779199977.0
2009-09-02 21:00:00,1.51335,1.51365,1.5129,1.51335,16052300014.0
2009-09-02 22:00:00,1.51325,1.51335,1.51265,1.51305,4857200001.0
2009-09-02 23:00:00,1.51305,1.5134,1.51261,1.51315,2627630001.0
2009-09-03 00:00:00,1.51317,1.5135,1.51288,1.5134,24664999994.0
2009-09-03 01:00:00,1.51345,1.51365,1.51305,1.51345,4900509992.0
2009-09-03 02:00:00,1.51345,1.5139,1.51275,1.51293,9962199998.0
2009-09-03 03:00:00,1.51325,1.51375,1.5132,1.5135,12107800009.0
2009-09-03 04:00:00,1.5135,1.5138,1.51324,1.5137,13556100004.0
2009-09-03 05:00:00,1.5136,1.5139,1.51325,1.5136,14000400020.0
2009-09-03 06:00:00,1.5136,1.51395,1.5135,1.5138,17264200024.0
2009-09-03 07:00:00,1.5138,1.51465,1.51355,1.51455,10223499993.0
2009-09-03 08:00:00,1.51455,1.51515,1.51315,1.5151,16677100001.0
2009-09-03 09:00:00,1.5151,1.51555,1.51435,1.5152,16609799998.0
2009-09-03 10:00:00,1.5152,1.5153,1.5137,1.51395,15109399999.0
2009-09-03 11:00:00,1.51385,1.51495,1.51375,1.51415,17092799982.0
2009-09-03 12:00:00,1.51415,1.5142,1.51295,1.51345,14437999996.0
2009-09-03 13:00:00,1.51345,1.51405,1.51235,1.51405,14927799987.0
2009-09-03 14:00:00,1.5141,1.51465,1.5132,1.51365,19741799992.0
2009-09-03 15:00:00,1.51365,1.5142,1.51295,1.5131,14274600009.0
2009-09-03 16:00:00,1.5131,1.51425,1.51265,1.5128,17693000003.0
2009-09-03 17:00:00,1.5128,1.51355,1.5125,1.5131,7986200000.0
2009-09-03 18:00:00,1.5131,1.5135,1.51295,1.5132,14525599908.0
2009-09-03 19:00:00,1.5132,1.5138,1.51315,1.5133,15017650006.0
2009-09-03 20:00:00,1.5133,1.5143,1.51305,1.51405,11913100013.0
2009-09-03 21:00:00,1.51405,1.51495,1.51365,1.51455,8126699990.0
2009-09-03 22:00:00,1.51455,1.5146,1.51395,1.5142,7719720000.0
2009-09-03 23:00:00,1.5143,1.5145,1.51362,1.514,4766730008.0
2009-09-04 00:00:00,1.514,1.51455,1.51365,1.5143,4437770001.0
2009-09-04 01:00:00,1.51435,1.51445,1.51383,1.51425,2598619999.0
2009-09-04 02:00:00,1.51425,1.5145,1.51379,1.5143,3755600005.0
2009-09-04 03:00:00,1.5143,1.5143,1.51372,1.5142,8303499998.0
2009-09-04 04:00:00,1.51425,1.5145,1.51366,1.51403,11052799990.0
2009-09-04 05:00:00,1.5143,1.51455,1.51378,1.5144,3094700000.0
2009-09-04 06:00:00,1.5144,1.5145,1.51417,1.5144,5544899998.0
2009-09-04 07:00:00,1.5144,1.51455,1.51383,1.5139,6502000008.0
2009-09-04 08:00:00,1.51395,1.51475,1.51385,1.51445,14373799989.0
2009-09-04 09:00:00,1.51445,1.516,1.5139,1.51575,12406100003.0
2009-09-04 10:00:00,1.51585,1.51605,1.51535,1.5156,11537199999.0
2009-09-04 11:00:00,1.5156,1.51595,1.5152,1.5157,10113000011.0
2009-09-04 12:00:00,1.51565,1.5163,1.5156,1.51575,7910800000.0
2009-09-04 13:00:00,1.51575,1.51585,1.5151,1.51585,10826699999.0
2009-09-04 14:00:00,1.51585,1.5178,1.51465,1.517,20894599998.0
2009-09-04 15:00:00,1.517,1.51835,1.5168,1.5182,27614499997.0
2009-09-04 16:00:00,1.51825,1.5184,1.51655,1.51715,22095100002.0
2009-09-04 17:00:00,1.5171,1.51725,1.5151,1.5155,18663399994.0
2009-09-04 18:00:00,1.5155,1.51735,1.5146,1.51615,16456300000.0
2009-09-04 19:00:00,1.51615,1.51665,1.51515,1.5163,8838299999.0
2009-09-04 20:00:00,1.5163,1.51745,1.51585,1.51715,8746899998.0
2009-09-04 21:00:00,1.5172,1.5172,1.5163,1.51675,7447000000.0
2009-09-04 22:00:00,1.51675,1.51785,1.516,1.51655,3274200000.0
2009-09-06 23:00:00,1.5165,1.51863,1.5161,1.51715,3390860004.0
2009-09-07 00:00:00,1.5173,1.5175,1.51605,1.51645,2823300000.0
2009-09-07 01:00:00,1.5165,1.5173,1.51637,1.51715,4257700000.0
2009-09-07 02:00:00,1.51715,1.5177,1.5171,1.5177,4272700000.0
2009-09-07 03:00:00,1.5177,1.51785,1.51716,1.51765,3188600000.0
2009-09-07 04:00:00,1.51765,1.51775,1.51705,1.5176,5159700002.0
2009-09-07 05:00:00,1.51765,1.5179,1.5172,1.5177,6666600005.0
2009-09-07 06:00:00,1.5177,1.51785,1.51675,1.5175,8400499995.0
2009-09-07 07:00:00,1.5175,1.51755,1.51635,1.51645,5534000000.0
2009-09-07 08:00:00,1.51645,1.5171,1.51605,1.5162,14579800002.0
2009-09-07 09:00:00,1.5162,1.51665,1.51585,1.516,16756299994.0
2009-09-07 10:00:00,1.516,1.51805,1.516,1.51785,15125600018.0
2009-09-07 11:00:00,1.51785,1.51785,1.517,1.5171,17130199974.0
2009-09-07 12:00:00,1.5171,1.51795,1.5171,1.5177,9657299999.0
2009-09-07 13:00:00,1.5177,1.5184,1.51765,1.5183,13820300011.0
2009-09-07 14:00:00,1.5183,1.51865,1.5178,1.5185,17491000003.0
2009-09-07 15:00:00,1.51845,1.51875,1.51815,1.5182,11028599999.0
2009-09-07 16:00:00,1.5182,1.51955,1.51805,1.51945,10799400009.0
2009-09-07 17:00:00,1.51945,1.51975,1.5188,1.5189,14527199996.0
2009-09-07 18:00:00,1.5189,1.5199,1.51885,1.5197,10317600001.0
2009-09-07 19:00:00,1.5197,1.51985,1.51855,1.5192,5936599998.0
2009-09-07 20:00:00,1.5192,1.51955,1.51842,1.5193,6770800005.0
2009-09-07 21:00:00,1.5194,1.5198,1.5181,1.5195,4068219993.0
2009-09-07 22:00:00,1.5194,1.5196,1.51867,1.5193,2772600003.0
2009-09-07 23:00:00,1.5193,1.5195,1.51866,1.51925,2922849998.0
2009-09-08 00:00:00,1.5193,1.51955,1.51876,1.5193,2780770004.0
2009-09-08 01:00:00,1.5193,1.51955,1.5187,1.51923,2896459999.0
2009-09-08 02:00:00,1.5193,1.51955,1.51908,1.51915,6319579994.0
2009-09-08 03:00:00,1.5191,1.5193,1.51872,1.51895,8670900007.0
2009-09-08 04:00:00,1.51895,1.5194,1.51846,1.51925,14054099990.0
2009-09-08 05:00:00,1.5192,1.51965,1.51889,1.5191,11119049994.0
2009-09-08 06:00:00,1.5191,1.51915,1.5188,1.5189,16450299990.0
2009-09-08 07:00:00,1.51895,1.51915,1.51852,1.5189,16594199980.0
2009-09-08 08:00:00,1.5189,1.5193,1.51725,1.5177,28174999992.0
2009-09-08 09:00:00,1.5176,1.5204,1.5175,1.5191,25817800011.0
2009-09-08 10:00:00,1.5191,1.5194,1.5168,1.5171,24739399999.0
2009-09-08 11:00:00,1.5171,1.5176,1.5158,1.5161,18170949996.0
2009-09-08 12:00:00,1.51605,1.51715,1.51565,1.51595,15777600008.0
2009-09-08 13:00:00,1.51595,1.5164,1.51575,1.5159,14373499993.0
2009-09-08 14:00:00,1.5159,1.51605,1.515,1.51525,16929799978.0
2009-09-08 15:00:00,1.51525,1.51775,1.5151,1.5161,21132000003.0
2009-09-08 16:00:00,1.51615,1.51645,1.515,1.51575,17451799998.0
2009-09-08 17:00:00,1.51575,1.51685,1.515,1.5167,13256900000.0
2009-09-08 18:00:00,1.5167,1.5169,1.51615,1.5166,13026899998.0
2009-09-08 19:00:00,1.5166,1.51705,1.51635,1.51685,21732599965.0
2009-09-08 20:00:00,1.51685,1.5171,1.51605,1.51695,25012850002.0
2009-09-08 21:00:00,1.51695,1.517,1.5165,1.5167,16380199994.0
2009-09-08 22:00:00,1.5167,1.5169,1.5161,1.5163,5100900002.0
2009-09-08 23:00:00,1.5163,1.51682,1.51574,1.51652,3449699998.0
2009-09-09 00:00:00,1.5167,1.5168,1.51596,1.5165,4511300000.0
2009-09-09 01:00:00,1.5165,1.51675,1.5161,1.5165,4352600006.0
2009-09-09 02:00:00,1.51645,1.5168,1.51623,1.5167,7103500007.0
2009-09-09 03:00:00,1.51675,1.51685,1.51619,1.5165,5371130009.0
2009-09-09 04:00:00,1.5165,1.51655,1.51572,1.5162,2541900000.0
2009-09-09 05:00:00,1.5162,1.51645,1.51564,1.516,7759600000.0
2009-09-09 06:00:00,1.516,1.5164,1.5158,1.5161,5360100000.0
2009-09-09 07:00:00,1.5161,1.5166,1.516,1.51615,10249999983.0
2009-09-09 08:00:00,1.51615,1.51695,1.51615,1.51665,25839900016.0
2009-09-09 09:00:00,1.51665,1.51775,1.5166,1.5169,22552499992.0
2009-09-09 10:00:00,1.51695,1.51745,1.51655,1.51705,12784399996.0
2009-09-09 11:00:00,1.51705,1.5179,1.5166,1.51765,12542899999.0
2009-09-09 12:00:00,1.51765,1.5178,1.51715,1.51755,16427899995.0
2009-09-09 13:00:00,1.51755,1.51765,1.51705,1.5175,14015099992.0
2009-09-09 14:00:00,1.5175,1.51755,1.5169,1.51715,19099900006.0
2009-09-09 15:00:00,1.51715,1.5175,1.51675,1.517,23366300003.0
2009-09-09 16:00:00,1.517,1.5172,1.51575,1.5166,27029399934.0
2009-09-09 17:00:00,1.5167,1.5167,1.51575,1.5161,18856449993.0
2009-09-09 18:00:00,1.5161,1.51635,1.51555,1.5163,10015700002.0
2009-09-09 19:00:00,1.5163,1.51655,1.5156,1.51575,19053599987.0
2009-09-09 20:00:00,1.51575,1.5159,1.51545,1.51565,15990450006.0
2009-09-09 21:00:00,1.51565,1.51605,1.51533,1.5155,14976199996.0
2009-09-09 22:00:00,1.5155,1.516,1.51545,1.5156,6708589995.0
2009-09-09 23:00:00,1.5156,1.51595,1.51542,1.5156,2290460000.0
2009-09-10 00:00:00,1.5156,1.51575,1.51515,1.51545,2718000000.0
2009-09-10 01:00:00,1.51545,1.51575,1.51499,1.5154,2963699999.0
2009-09-10 02:00:00,1.51535,1.5158,1.51515,1.51565,8991799998.0
2009-09-10 03:00:00,1.51565,1.51575,1.5152,1.51545,15330899998.0
2009-09-10 04:00:00,1.5155,1.5157,1.51535,1.5155,12206200011.0
2009-09-10 05:00:00,1.5155,1.51565,1.5153,1.5154,11380300001.0
2009-09-10 06:00:00,1.5154,1.51565,1.51493,1.5155,14174750003.0
2009-09-10 07:00:00,1.51545,1.5157,1.51507,1.5153,8233200007.0
2009-09-10 08:00:00,1.51535,1.51655,1.51475,1.51575,14631800002.0
2009-09-10 09:00:00,1.51575,1.5162,1.5151,1.5153,15016300008.0
2009-09-10 10:00:00,1.51535,1.51605,1.5145,1.5145,18974100011.0
2009-09-10 11:00:00,1.5145,1.51515,1.51435,1.51485,18799700000.0
2009-09-10 12:00:00,1.5148,1.51545,1.5142,1.51525,12951399969.0
2009-09-10 13:00:00,1.51525,1.51585,1.51435,1.51515,17637999989.0
2009-09-10 14:00:00,1.5151,1.5153,1.5142,1.5147,19812300001.0
2009-09-10 15:00:00,1.5147,1.52,1.51425,1.51605,22782599992.0
2009-09-10 16:00:00,1.51605,1.5167,1.515,1.515,19498099994.0
2009-09-10 17:00:00,1.515,1.51545,1.5142,1.5146,13568199995.0
2009-09-10 18:00:00,1.51465,1.51465,1.51405,1.51415,9286600004.0
2009-09-10 19:00:00,1.5142,1.5144,1.51375,1.5138,12504999972.0
2009-09-10 20:00:00,1.5138,1.51465,1.5138,1.51455,10035599997.0
2009-09-10 21:00:00,1.5146,1.5146,1.5138,1.51435,6288549996.0
2009-09-10 22:00:00,1.51435,1.51465,1.51381,1.51425,2901170000.0
2009-09-10 23:00:00,1.51425,1.51445,1.51351,1.51425,1941850000.0
2009-09-11 00:00:00,1.51425,1.51455,1.51362,1.5142,2413020001.0
2009-09-11 01:00:00,1.5142,1.5144,1.51369,1.5142,1514899999.0
2009-09-11 02:00:00,1.5142,1.51445,1.5141,1.5142,6989349999.0
2009-09-11 03:00:00,1.5142,1.5144,1.5138,1.51435,6206999996.0
2009-09-11 04:00:00,1.51435,1.51455,1.5138,1.514,19236699983.0
2009-09-11 05:00:00,1.514,1.5147,1.51385,1.5145,9700500019.0
2009-09-11 06:00:00,1.5145,1.51465,1.5139,1.51415,8833399998.0
2009-09-11 07:00:00,1.51415,1.51475,1.5137,1.514,13527400004.0
2009-09-11 08:00:00,1.514,1.5145,1.5137,1.5144,19795699993.0
2009-09-11 09:00:00,1.5144,1.5146,1.51365,1.5144,23391899986.0
2009-09-11 10:00:00,1.5144,1.5149,1.51395,1.51435,22732299977.0
2009-09-11 11:00:00,1.5144,1.51485,1.51425,1.5145,11905099997.0
2009-09-11 12:00:00,1.5145,1.51455,1.5138,1.514,15837800021.0
2009-09-11 13:00:00,1.514,1.5141,1.5136,1.5138,11163500002.0
2009-09-11 14:00:00,1.5138,1.5144,1.51365,1.51415,14958799985.0
2009-09-11 15:00:00,1.51415,1.5145,1.51305,1.51335,22467900010.0
2009-09-11 16:00:00,1.51335,1.51395,1.5132,1.51335,19063899999.0
2009-09-11 17:00:00,1.51335,1.51355,1.51295,1.5131,18637899993.0
2009-09-11 18:00:00,1.5131,1.5136,1.5127,1.5128,17232200005.0
2009-09-11 19:00:00,1.51285,1.5131,1.51275,1.513,7217000001.0
2009-09-11 20:00:00,1.513,1.5134,1.5128,1.51325,5653950000.0
2009-09-11 21:00:00,1.51325,1.51335,1.5123,1.5126,7317000008.0
2009-09-11 22:00:00,1.5126,1.51295,1.51199,1.51275,11157200073.0
2009-09-13 23:00:00,1.51285,1.51365,1.51138,1.51245,6905759993.0
2009-09-14 00:00:00,1.5125,1.51275,1.51225,1.5125,2647789999.0
2009-09-14 01:00:00,1.5125,1.51255,1.51171,1.5122,7020219999.0
2009-09-14 02:00:00,1.5122,1.51275,1.51125,1.51135,15001700002.0
2009-09-14 03:00:00,1.51135,1.5116,1.51105,1.5112,10136300000.0
2009-09-14 04:00:00,1.5112,1.5114,1.51103,1.51115,8416000001.0
2009-09-14 05:00:00,1.51115,1.51135,1.51088,1.51109,8171500000.0
2009-09-14 06:00:00,1.5113,1.5117,1.51091,1.51135,6964700000.0
2009-09-14 07:00:00,1.5115,1.5123,1.51125,1.5122,9837900002.0
2009-09-14 08:00:00,1.5122,1.5132,1.51205,1.5128,22759799970.0
2009-09-14 09:00:00,1.51275,1.5137,1.51165,1.5125,22150599986.0
2009-09-14 10:00:00,1.5124,1.5128,1.51185,1.5127,16966799991.0
2009-09-14 11:00:00,1.5127,1.5132,1.51245,1.5131,15482699983.0
2009-09-14 12:00:00,1.51305,1.5136,1.51275,1.51325,10868899996.0
2009-09-14 13:00:00,1.51325,1.51375,1.51265,1.5135,8797299990.0
2009-09-14 14:00:00,1.5135,1.5138,1.5127,1.5135,9041500001.0
2009-09-14 15:00:00,1.5135,1.5141,1.5123,1.5126,21857140007.0
2009-09-14 16:00:00,1.51255,1.5139,1.51245,1.51355,22881900002.0
2009-09-14 17:00:00,1.51355,1.51395,1.5132,1.5137,13433250004.0
2009-09-14 18:00:00,1.51365,1.5139,1.51275,1.51305,10126700008.0
2009-09-14 19:00:00,1.5131,1.5134,1.5121,1.5124,10445900001.0
2009-09-14 20:00:00,1.51235,1.5129,1.5123,1.5126,15411099978.0
2009-09-14 21:00:00,1.5126,1.5133,1.51255,1.51285,11212200018.0
2009-09-14 22:00:00,1.51285,1.513,1.5122,1.5124,10534080004.0
2009-09-14 23:00:00,1.5123,1.51295,1.51214,1.5124,2600009996.0
2009-09-15 00:00:00,1.5124,1.5128,1.51228,1.51265,2845400003.0
2009-09-15 01:00:00,1.5127,1.51275,1.5118,1.51195,4407420004.0
2009-09-15 02:00:00,1.51195,1.51285,1.5119,1.51255,14202399996.0
2009-09-15 03:00:00,1.51255,1.51295,1.5123,1.5128,15709559990.0
2009-09-15 04:00:00,1.51285,1.5129,1.51217,1.51265,8509539995.0
2009-09-15 05:00:00,1.51265,1.5133,1.51239,1.5128,13793149999.0
2009-09-15 06:00:00,1.5128,1.51315,1.51265,1.51285,8752000002.0
2009-09-15 07:00:00,1.51285,1.51375,1.51275,1.5135,10299099991.0
2009-09-15 08:00:00,1.5135,1.5139,1.5127,1.5138,15996700004.0
2009-09-15 09:00:00,1.5138,1.51505,1.51355,1.51485,23653499977.0
2009-09-15 10:00:00,1.51485,1.51595,1.5148,1.51585,19760100001.0
2009-09-15 11:00:00,1.51585,1.51725,1.5156,1.5165,21210100007.0
2009-09-15 12:00:00,1.5165,1.51665,1.51515,1.5161,15052700019.0
2009-09-15 13:00:00,1.51615,1.5165,1.5155,1.5157,12436100006.0
2009-09-15 14:00:00,1.51575,1.5174,1.5157,1.517,13294699999.0
2009-09-15 15:00:00,1.517,1.5171,1.5158,1.5163,18024400001.0
2009-09-15 16:00:00,1.5163,1.5167,1.51575,1.5167,15445399999.0
2009-09-15 17:00:00,1.51665,1.51685,1.5164,1.51655,14536899999.0
2009-09-15 18:00:00,1.5166,1.5169,1.51585,1.5164,8081100000.0
2009-09-15 19:00:00,1.5164,1.5175,1.5158,1.51715,15373799992.0
2009-09-15 20:00:00,1.5171,1.5174,1.51672,1.51725,5122000000.0
2009-09-15 21:00:00,1.51725,1.5174,1.51685,1.5171,5875409999.0
2009-09-15 22:00:00,1.5171,1.5173,1.51664,1.51685,2129450003.0
2009-09-15 23:00:00,1.51685,1.51725,1.5164,1.517,3058150000.0
2009-09-16 00:00:00,1.517,1.5172,1.51661,1.51695,4851500000.0
2009-09-16 01:00:00,1.51695,1.51705,1.51617,1.51655,3381599999.0
2009-09-16 02:00:00,1.5165,1.51695,1.51636,1.51675,9109889999.0
2009-09-16 03:00:00,1.5168,1.517,1.51646,1.5168,9393949998.0
2009-09-16 04:00:00,1.5168,1.51695,1.5163,1.5167,3433399996.0
2009-09-16 05:00:00,1.5167,1.517,1.5166,1.5168,16272100001.0
2009-09-16 06:00:00,1.5168,1.51705,1.51635,1.5168,8657700000.0
2009-09-16 07:00:00,1.5168,1.51705,1.516,1.5162,10401600006.0
2009-09-16 08:00:00,1.5162,1.5176,1.5162,1.5171,21703900008.0
2009-09-16 09:00:00,1.5171,1.51825,1.51705,1.51755,14867300002.0
2009-09-16 10:00:00,1.51755,1.5189,1.51745,1.5186,15945800000.0
2009-09-16 11:00:00,1.5186,1.51935,1.51835,1.5189,14377999998.0
2009-09-16 12:00:00,1.51885,1.51935,1.5187,1.51905,8199900002.0
2009-09-16 13:00:00,1.51905,1.51965,1.5188,1.51945,9735500001.0
2009-09-16 14:00:00,1.51955,1.51975,1.5186,1.5188,16129299992.0
2009-09-16 15:00:00,1.51875,1.51905,1.5181,1.5186,14070599999.0
2009-09-16 16:00:00,1.5186,1.5192,1.518,1.51855,29319600003.0
2009-09-16 17:00:00,1.5185,1.5193,1.5177,1.5181,18727000000.0
2009-09-16 18:00:00,1.5181,1.51885,1.517,1.51705,21486999997.0
2009-09-16 19:00:00,1.51705,1.5183,1.51705,1.5181,14678099999.0
2009-09-16 20:00:00,1.51805,1.51865,1.5173,1.51805,20518470001.0
2009-09-16 21:00:00,1.51805,1.5188,1.5179,1.51805,8487250000.0
2009-09-16 22:00:00,1.51805,1.5185,1.5177,1.5179,8625770001.0
2009-09-16 23:00:00,1.5179,1.51845,1.51711,1.51795,2491169997.0
2009-09-17 00:00:00,1.51795,1.51815,1.51745,1.518,5984939999.0
2009-09-17 01:00:00,1.518,1.5182,1.51755,1.518,2989550005.0
2009-09-17 02:00:00,1.518,1.5187,1.518,1.5184,17751689998.0
2009-09-17 03:00:00,1.5184,1.51875,1.51825,1.51855,5648509998.0
2009-09-17 04:00:00,1.51855,1.51885,1.5179,1.5187,20123789996.0
2009-09-17 05:00:00,1.51875,1.5191,1.5185,1.5188,20166890000.0
2009-09-17 06:00:00,1.5188,1.5191,1.5186,1.51875,10572080004.0
2009-09-17 07:00:00,1.51875,1.5194,1.51875,1.51925,10777399999.0
2009-09-17 08:00:00,1.51925,1.51985,1.51805,1.5198,17461600005.0
2009-09-17 09:00:00,1.51985,1.51985,1.51885,1.5193,15631599999.0
2009-09-17 10:00:00,1.5193,1.5197,1.5187,1.5191,18163000001.0
2009-09-17 11:00:00,1.51915,1.51975,1.5189,1.51935,13466200002.0
2009-09-17 12:00:00,1.51935,1.52085,1.5192,1.5205,12497399998.0
2009-09-17 13:00:00,1.52045,1.52175,1.52035,1.5208,25376600009.0
2009-09-17 14:00:00,1.5209,1.52325,1.51765,1.5186,25644600003.0
2009-09-17 15:00:00,1.5186,1.5189,1.51805,1.5182,22397100003.0
2009-09-17 16:00:00,1.51815,1.51855,1.51635,1.5172,27337000008.0
2009-09-17 17:00:00,1.5172,1.5174,1.516,1.51615,15314200000.0
2009-09-17 18:00:00,1.51615,1.5166,1.5151,1.5157,12593999999.0
2009-09-17 19:00:00,1.5157,1.5159,1.5145,1.51565,12307599995.0
2009-09-17 20:00:00,1.5157,1.51645,1.51555,1.5163,12317910001.0
2009-09-17 21:00:00,1.5163,1.51635,1.51575,1.516,6711339999.0
2009-09-17 22:00:00,1.51595,1.51635,1.51555,1.5159,3737960000.0
2009-09-17 23:00:00,1.5159,1.51615,1.51517,1.51605,3635959986.0
2009-09-18 00:00:00,1.51605,1.51625,1.51543,1.5161,3360800004.0
2009-09-18 01:00:00,1.5161,1.5161,1.5155,1.516,4468660000.0
2009-09-18 02:00:00,1.516,1.51615,1.51575,1.5159,7113400012.0
2009-09-18 03:00:00,1.51585,1.51665,1.5158,1.5163,15505410010.0
2009-09-18 04:00:00,1.5163,1.5166,1.51625,1.51655,13382630000.0
2009-09-18 05:00:00,1.51645,1.5166,1.51625,1.51655,6383400001.0
2009-09-18 06:00:00,1.51655,1.5167,1.51575,1.51575,10600680001.0
2009-09-18 07:00:00,1.5158,1.5165,1.51565,1.51615,7922400001.0
2009-09-18 08:00:00,1.51625,1.5169,1.51555,1.5157,16942700001.0
2009-09-18 09:00:00,1.5157,1.51645,1.5154,1.51605,22779999998.0
2009-09-18 10:00:00,1.51605,1.51625,1.51545,1.516,26679199997.0
2009-09-18 11:00:00,1.516,1.5164,1.51525,1.51545,19633500003.0
2009-09-18 12:00:00,1.51545,1.5158,1.5148,1.51505,9442200000.0
2009-09-18 13:00:00,1.51505,1.5151,1.51455,1.5147,14836300002.0
2009-09-18 14:00:00,1.5147,1.51475,1.5136,1.5147,16225700004.0
2009-09-18 15:00:00,1.5147,1.5152,1.51445,1.5146,27761600006.0
2009-09-18 16:00:00,1.5146,1.5152,1.5138,1.51415,30189099992.0
2009-09-18 17:00:00,1.5142,1.51445,1.51335,1.5135,18877699992.0
2009-09-18 18:00:00,1.5135,1.5151,1.5135,1.51465,15981499995.0
2009-09-18 19:00:00,1.51465,1.515,1.5143,1.5146,8612800000.0
2009-09-18 20:00:00,1.5146,1.51475,1.5141,1.51465,10081980000.0
2009-09-18 21:00:00,1.5146,1.515,1.51445,1.51455,9652300001.0
2009-09-18 22:00:00,1.5145,1.51525,1.51385,1.5142,3137900000.0
2009-09-20 23:00:00,1.51419,1.51475,1.51369,1.51445,2446030001.0
2009-09-21 00:00:00,1.5145,1.5148,1.5139,1.51435,4068399992.0
2009-09-21 01:00:00,1.5145,1.51455,1.51322,1.51365,4217100001.0
2009-09-21 02:00:00,1.5138,1.51465,1.5138,1.5145,5039700000.0
2009-09-21 03:00:00,1.51455,1.51555,1.5144,1.51525,6350700001.0
2009-09-21 04:00:00,1.5153,1.5153,1.51425,1.5145,4561500000.0
2009-09-21 05:00:00,1.5145,1.51515,1.5143,1.51475,5920900000.0
2009-09-21 06:00:00,1.51475,1.51495,1.51445,1.51455,6904300000.0
2009-09-21 07:00:00,1.51455,1.51565,1.51435,1.5146,15263100000.0
2009-09-21 08:00:00,1.51465,1.5156,1.5141,1.5151,18911400000.0
2009-09-21 09:00:00,1.5151,1.51635,1.51495,1.51535,19216800000.0
2009-09-21 10:00:00,1.51535,1.5166,1.51535,1.51625,14861300000.0
2009-09-21 11:00:00,1.51625,1.51795,1.5162,1.51765,20713599998.0
2009-09-21 12:00:00,1.51765,1.5188,1.51755,1.5183,15720800001.0
2009-09-21 13:00:00,1.5183,1.5186,1.51725,1.51775,11768500003.0
2009-09-21 14:00:00,1.51775,1.51895,1.5176,1.51785,20450000001.0
2009-09-21 15:00:00,1.51785,1.5185,1.51745,1.51775,20389500000.0
2009-09-21 16:00:00,1.51775,1.5185,1.5162,1.51685,20217000000.0
2009-09-21 17:00:00,1.5168,1.51705,1.51565,1.51575,15779500000.0
2009-09-21 18:00:00,1.51575,1.51585,1.5151,1.51555,9056900001.0
2009-09-21 19:00:00,1.51555,1.5156,1.5151,1.5152,7576560000.0
2009-09-21 20:00:00,1.5151,1.5156,1.5151,1.51555,8307590000.0
2009-09-21 21:00:00,1.51555,1.51575,1.51525,1.5154,28757929969.0
2009-09-21 22:00:00,1.5154,1.5156,1.51466,1.51525,1990420000.0
2009-09-21 23:00:00,1.51525,1.5156,1.51469,1.5153,7023070000.0
2009-09-22 00:00:00,1.5153,1.5156,1.51479,1.5153,2619670000.0
2009-09-22 01:00:00,1.5153,1.5156,1.51499,1.51519,2122810000.0
2009-09-22 02:00:00,1.51535,1.5155,1.5151,1.51545,4060600000.0
2009-09-22 03:00:00,1.51545,1.51555,1.5148,1.51535,9458559998.0
2009-09-22 04:00:00,1.5154,1.5155,1.5151,1.51535,7448520003.0
2009-09-22 05:00:00,1.51535,1.51545,1.51478,1.51515,10582280000.0
2009-09-22 06:00:00,1.51507,1.51525,1.51436,1.5151,4055600000.0
2009-09-22 07:00:00,1.5151,1.51565,1.5151,1.51545,8180100003.0
2009-09-22 08:00:00,1.51545,1.5158,1.5151,1.51535,16562000000.0
2009-09-22 09:00:00,1.5153,1.51575,1.5143,1.51525,20888700000.0
2009-09-22 10:00:00,1.5152,1.51555,1.5144,1.5154,17734400000.0
2009-09-22 11:00:00,1.5154,1.5154,1.5141,1.51425,15959199995.0
2009-09-22 12:00:00,1.5143,1.5147,1.51405,1.5141,15965600000.0
2009-09-22 13:00:00,1.514,1.51445,1.51345,1.51425,14383500000.0
2009-09-22 14:00:00,1.51425,1.5154,1.514,1.5141,22187399999.0
2009-09-22 15:00:00,1.5141,1.515,1.514,1.51465,22659000002.0
2009-09-22 16:00:00,1.5146,1.51525,1.5139,1.51525,25703300002.0
2009-09-22 17:00:00,1.51525,1.51525,1.51415,1.51445,18032200001.0
2009-09-22 18:00:00,1.51445,1.5151,1.5139,1.51415,12642200001.0
2009-09-22 19:00:00,1.51415,1.5148,1.5141,1.5145,12619750001.0
2009-09-22 20:00:00,1.5145,1.5148,1.51415,1.51455,32142410000.0
2009-09-22 21:00:00,1.5144,1.51485,1.5144,1.51455,10831839999.0
2009-09-22 22:00:00,1.51455,1.51475,1.51426,1.5145,16388260000.0
2009-09-22 23:00:00,1.5145,1.51455,1.51372,1.5143,9057960000.0
2009-09-23 00:00:00,1.5143,1.51455,1.51394,1.51445,14177530000.0
2009-09-23 01:00:00,1.51445,1.51455,1.51155,1.5138,15248110004.0
2009-09-23 02:00:00,1.5139,1.5144,1.5137,1.51415,12773760001.0
2009-09-23 03:00:00,1.51415,1.51445,1.51396,1.51415,10696739996.0
2009-09-23 04:00:00,1.51415,1.51425,1.51395,1.5142,8391560000.0
2009-09-23 05:00:00,1.51415,1.51431,1.514,1.51405,33760319988.0
2009-09-23 06:00:00,1.51405,1.5142,1.5137,1.5139,9972599997.0
2009-09-23 07:00:00,1.5139,1.51445,1.51338,1.51365,28133850025.0
2009-09-23 08:00:00,1.51365,1.5142,1.5136,1.514,16066200004.0
2009-09-23 09:00:00,1.514,1.5146,1.5127,1.5127,35000299988.0
2009-09-23 10:00:00,1.51275,1.51335,1.51245,1.5126,19504100002.0
2009-09-23 11:00:00,1.5126,1.5132,1.51245,1.5128,12122500000.0
2009-09-23 12:00:00,1.5128,1.5128,1.5122,1.51235,17135800001.0
2009-09-23 13:00:00,1.51235,1.5127,1.512,1.5124,17406800016.0
2009-09-23 14:00:00,1.5124,1.513,1.51205,1.51285,19512899997.0
2009-09-23 15:00:00,1.51285,1.514,1.51275,1.5133,26648579999.0
2009-09-23 16:00:00,1.51335,1.51415,1.51275,1.51335,21604599993.0
2009-09-23 17:00:00,1.51335,1.5141,1.51305,1.51345,21105399998.0
2009-09-23 18:00:00,1.51345,1.51365,1.51295,1.51355,11431200001.0
2009-09-23 19:00:00,1.51365,1.5142,1.51295,1.51325,13852979992.0
2009-09-23 20:00:00,1.5133,1.5138,1.51255,1.51345,20405319994.0
2009-09-23 21:00:00,1.5135,1.5139,1.5129,1.51295,19679599999.0
2009-09-23 22:00:00,1.513,1.5133,1.5124,1.51275,6340599998.0
2009-09-23 23:00:00,1.51275,1.51305,1.51212,1.5126,2522740000.0
2009-09-24 00:00:00,1.5126,1.5131,1.512,1.513,10623099998.0
2009-09-24 01:00:00,1.51285,1.51305,1.5124,1.5125,10912999990.0
2009-09-24 02:00:00,1.5125,1.51265,1.51215,1.5122,8220800001.0
2009-09-24 03:00:00,1.5122,1.5125,1.5121,1.5124,8118900000.0
2009-09-24 04:00:00,1.51235,1.51275,1.5122,1.51235,14102599997.0
2009-09-24 05:00:00,1.51235,1.51245,1.5121,1.51225,7218900000.0
2009-09-24 06:00:00,1.5122,1.5123,1.5119,1.51195,12896499999.0
2009-09-24 07:00:00,1.51195,1.51265,1.51195,1.51245,21349900002.0
2009-09-24 08:00:00,1.5124,1.51325,1.5122,1.5132,40620999968.0
2009-09-24 09:00:00,1.51315,1.51335,1.51065,1.51155,27933500044.0
2009-09-24 10:00:00,1.5115,1.5127,1.51145,1.51165,22730999993.0
2009-09-24 11:00:00,1.51155,1.51225,1.51095,1.51095,23202299987.0
2009-09-24 12:00:00,1.51095,1.5124,1.5082,1.51185,19130800000.0
2009-09-24 13:00:00,1.51185,1.51205,1.51095,1.51125,18172500000.0
2009-09-24 14:00:00,1.51125,1.512,1.51105,1.51115,18608300000.0
2009-09-24 15:00:00,1.51115,1.51195,1.51085,1.5114,18822600002.0
2009-09-24 16:00:00,1.5114,1.5119,1.5102,1.5104,28320699997.0
2009-09-24 17:00:00,1.5104,1.5108,1.5098,1.51055,26752400001.0
2009-09-24 18:00:00,1.51055,1.51065,1.5084,1.50855,17548600000.0
2009-09-24 19:00:00,1.50855,1.51085,1.50845,1.5107,24017299992.0
2009-09-24 20:00:00,1.5107,1.5108,1.50925,1.50955,20721300002.0
2009-09-24 21:00:00,1.50955,1.5099,1.5092,1.50955,21131000005.0
2009-09-24 22:00:00,1.50955,1.5102,1.5091,1.50985,5475340000.0
2009-09-24 23:00:00,1.50975,1.50985,1.50705,1.5091,3820010000.0
2009-09-25 00:00:00,1.50905,1.50965,1.50862,1.50925,3294740000.0
2009-09-25 01:00:00,1.50925,1.5094,1.5078,1.5086,21304119996.0
2009-09-25 02:00:00,1.5086,1.50915,1.5083,1.50835,13808100007.0
2009-09-25 03:00:00,1.50835,1.50935,1.50815,1.50905,14138150009.0
2009-09-25 04:00:00,1.50905,1.50945,1.50885,1.5091,17184200000.0
2009-09-25 05:00:00,1.5091,1.50925,1.50875,1.50915,9408800000.0
2009-09-25 06:00:00,1.50915,1.51025,1.509,1.51025,32952139996.0
2009-09-25 07:00:00,1.51025,1.5104,1.50915,1.50925,11751200000.0
2009-09-25 08:00:00,1.5092,1.5107,1.5091,1.51055,22278600000.0
2009-09-25 09:00:00,1.51055,1.51175,1.51015,1.5112,28443599997.0
2009-09-25 10:00:00,1.5112,1.5118,1.5107,1.51175,19341999996.0
2009-09-25 11:00:00,1.51165,1.5124,1.51115,1.5119,14194099996.0
2009-09-25 12:00:00,1.5119,1.5123,1.5098,1.511,23763099998.0
2009-09-25 13:00:00,1.511,1.51165,1.51045,1.5115,16595200001.0
2009-09-25 14:00:00,1.5115,1.5124,1.5113,1.5115,24855899999.0
2009-09-25 15:00:00,1.5115,1.51195,1.51075,1.5112,31066099994.0
2009-09-25 16:00:00,1.5113,1.5116,1.50975,1.50985,32464700001.0
2009-09-25 17:00:00,1.50985,1.51,1.50825,1.509,28242799992.0
2009-09-25 18:00:00,1.50895,1.5096,1.5087,1.5088,14793300000.0
2009-09-25 19:00:00,1.50875,1.5096,1.5085,1.5094,10059000000.0
2009-09-25 20:00:00,1.50935,1.51015,1.50905,1.51,15470359998.0
2009-09-25 21:00:00,1.51005,1.51015,1.50945,1.5097,5964600000.0
2009-09-25 22:00:00,1.5097,1.50995,1.5086,1.50915,4638270000.0
2009-09-27 23:00:00,1.50955,1.5105,1.50924,1.50965,2955210000.0
2009-09-28 00:00:00,1.50965,1.5099,1.5084,1.5091,4510200000.0
2009-09-28 01:00:00,1.50915,1.50975,1.50855,1.5095,6885850000.0
2009-09-28 02:00:00,1.5095,1.5103,1.50895,1.5098,8312200000.0
2009-09-28 03:00:00,1.50975,1.51155,1.5084,1.5108,11698400000.0
2009-09-28 04:00:00,1.5108,1.51175,1.5108,1.51115,9631700000.0
2009-09-28 05:00:00,1.5112,1.51185,1.51105,1.5113,9286900000.0
2009-09-28 06:00:00,1.5113,1.51145,1.50995,1.51035,11035100000.0
2009-09-28 07:00:00,1.51035,1.51035,1.50835,1.5095,10213499999.0
2009-09-28 08:00:00,1.50945,1.51105,1.5091,1.5109,15050299998.0
2009-09-28 09:00:00,1.51095,1.5114,1.51025,1.51075,17259000005.0
2009-09-28 10:00:00,1.5107,1.5109,1.5102,1.51055,15382499997.0
2009-09-28 11:00:00,1.51055,1.5122,1.5105,1.5118,17724300000.0
2009-09-28 12:00:00,1.51185,1.5122,1.51135,1.51165,14638399999.0
2009-09-28 13:00:00,1.51165,1.51225,1.51145,1.51195,15976300003.0
2009-09-28 14:00:00,1.51195,1.51205,1.51065,1.51085,18767199998.0
2009-09-28 15:00:00,1.5109,1.5112,1.51045,1.51115,20909399999.0
2009-09-28 16:00:00,1.51115,1.5112,1.50895,1.50895,26148099990.0
2009-09-28 17:00:00,1.509,1.5096,1.50885,1.50905,16920599996.0
2009-09-28 18:00:00,1.50905,1.5093,1.50825,1.50885,15969600000.0
2009-09-28 19:00:00,1.50885,1.5092,1.5085,1.5088,13446700000.0
2009-09-28 20:00:00,1.50885,1.5093,1.50835,1.5091,15227349991.0
2009-09-28 21:00:00,1.5091,1.50945,1.5089,1.50905,11923499998.0
2009-09-28 22:00:00,1.50905,1.5095,1.50905,1.5095,4432450000.0
2009-09-28 23:00:00,1.5095,1.50965,1.5087,1.5093,2429980000.0
2009-09-29 00:00:00,1.5093,1.51,1.5092,1.5096,2716600000.0
2009-09-29 01:00:00,1.5096,1.51005,1.5096,1.50975,3482550000.0
2009-09-29 02:00:00,1.50975,1.51,1.50915,1.5097,7226299986.0
2009-09-29 03:00:00,1.5097,1.51025,1.50915,1.5101,7866300005.0
2009-09-29 04:00:00,1.5101,1.5103,1.5096,1.50975,10263900001.0
2009-09-29 05:00:00,1.50975,1.5103,1.50965,1.51,4713500000.0
2009-09-29 06:00:00,1.51,1.5107,1.50995,1.5105,9709900001.0
2009-09-29 07:00:00,1.5105,1.5109,1.51025,1.5104,19443099999.0
2009-09-29 08:00:00,1.5104,1.51065,1.50945,1.5098,21264200002.0
2009-09-29 09:00:00,1.50985,1.5103,1.50915,1.51015,26628699999.0
2009-09-29 10:00:00,1.51015,1.51125,1.51005,1.5109,29667699999.0
2009-09-29 11:00:00,1.51085,1.5124,1.51065,1.5117,25025000002.0
2009-09-29 12:00:00,1.51165,1.5124,1.51115,1.512,27200900001.0
2009-09-29 13:00:00,1.51195,1.51265,1.5118,1.5122,21957600003.0
2009-09-29 14:00:00,1.5122,1.5128,1.512,1.5124,21808300001.0
2009-09-29 15:00:00,1.5124,1.5125,1.51085,1.51155,32714500001.0
2009-09-29 16:00:00,1.5116,1.5123,1.51105,1.5118,36914099999.0
2009-09-29 17:00:00,1.5118,1.5122,1.51115,1.5113,23434099999.0
2009-09-29 18:00:00,1.5113,1.5116,1.511,1.51155,11272000000.0
2009-09-29 19:00:00,1.51155,1.51205,1.51075,1.5112,11182899995.0
2009-09-29 20:00:00,1.51115,1.51135,1.51075,1.5112,13877100004.0
2009-09-29 21:00:00,1.5112,1.5115,1.5111,1.51115,12357799995.0
2009-09-29 22:00:00,1.51115,1.51165,1.51095,1.5113,3349420000.0
2009-09-29 23:00:00,1.5113,1.51155,1.51072,1.5114,3288050000.0
2009-09-30 00:00:00,1.5114,1.5116,1.51069,1.5114,1367690000.0
2009-09-30 01:00:00,1.5114,1.51175,1.5107,1.51165,5101900001.0
2009-09-30 02:00:00,1.51165,1.51215,1.51135,1.5119,7031309998.0
2009-09-30 03:00:00,1.512,1.51215,1.51125,1.5114,5165400000.0
2009-09-30 04:00:00,1.51145,1.512,1.51135,1.51175,11674500000.0
2009-09-30 05:00:00,1.51175,1.512,1.5114,1.51165,9812500000.0
2009-09-30 06:00:00,1.51165,1.5117,1.51135,1.5116,5583500000.0
2009-09-30 07:00:00,1.51165,1.512,1.5114,1.5118,9372700001.0
2009-09-30 08:00:00,1.51185,1.51205,1.51015,1.51055,19162700002.0
2009-09-30 09:00:00,1.51055,1.5109,1.50965,1.5098,20308099996.0
2009-09-30 10:00:00,1.5098,1.5099,1.5089,1.50915,25027299987.0
2009-09-30 11:00:00,1.50915,1.5098,1.50855,1.50885,24532999994.0
2009-09-30 12:00:00,1.50885,1.509,1.50845,1.5085,13700299997.0
2009-09-30 13:00:00,1.5085,1.509,1.5081,1.50825,21036300000.0
2009-09-30 14:00:00,1.50825,1.52395,1.50755,1.51965,35770699989.0
2009-09-30 15:00:00,1.51965,1.5201,1.5178,1.51825,25412199984.0
2009-09-30 16:00:00,1.51825,1.5188,1.51595,1.5168,24672800007.0
2009-09-30 17:00:00,1.51675,1.51865,1.5165,1.51785,18637300000.0
2009-09-30 18:00:00,1.51785,1.5181,1.5155,1.51765,14879699999.0
2009-09-30 19:00:00,1.51775,1.5183,1.5172,1.5172,9020000000.0
2009-09-30 20:00:00,1.5172,1.51775,1.51655,1.5171,9404350000.0
2009-09-30 21:00:00,1.51715,1.5172,1.51625,1.51635,10145310001.0
2009-09-30 22:00:00,1.5164,1.5169,1.516,1.51685,5860160001.0
2009-09-30 23:00:00,1.5168,1.5169,1.51555,1.51625,7545990000.0
2009-10-01 00:00:00,1.51625,1.51675,1.5158,1.5165,13280650011.0
2009-10-01 01:00:00,1.5165,1.51665,1.51582,1.51599,7262050001.0
2009-10-01 02:00:00,1.51625,1.5165,1.51541,1.51635,7774100000.0
2009-10-01 03:00:00,1.51635,1.5165,1.51605,1.5163,6870000000.0
2009-10-01 04:00:00,1.5163,1.51645,1.51615,1.5164,6938200000.0
2009-10-01 05:00:00,1.51645,1.51655,1.5162,1.51635,12524400001.0
2009-10-01 06:00:00,1.51635,1.5173,1.5163,1.51715,20101699993.0
2009-10-01 07:00:00,1.51715,1.51735,1.51555,1.51605,14059900006.0
2009-10-01 08:00:00,1.51605,1.5182,1.51555,1.5172,29630100011.0
2009-10-01 09:00:00,1.5172,1.51825,1.51695,1.5171,27897399998.0
2009-10-01 10:00:00,1.51705,1.51865,1.51695,1.51805,22789500000.0
2009-10-01 11:00:00,1.51805,1.5189,1.5179,1.5188,23268500003.0
2009-10-01 12:00:00,1.51875,1.51925,1.51735,1.5175,25467399998.0
2009-10-01 13:00:00,1.5175,1.51865,1.5172,1.51765,25981000001.0
2009-10-01 14:00:00,1.5177,1.5177,1.51625,1.517,32024500009.0
2009-10-01 15:00:00,1.51695,1.51735,1.5165,1.51685,21005000002.0
2009-10-01 16:00:00,1.51685,1.51715,1.51565,1.5159,32842800011.0
2009-10-01 17:00:00,1.51585,1.51595,1.5145,1.51465,26545600003.0
2009-10-01 18:00:00,1.51465,1.5149,1.5142,1.5143,15701200001.0
2009-10-01 19:00:00,1.5144,1.51455,1.51395,1.51405,18147599998.0
2009-10-01 20:00:00,1.51405,1.51415,1.5136,1.5137,15061899997.0
2009-10-01 21:00:00,1.5137,1.514,1.513,1.5132,23149400043.0
2009-10-01 22:00:00,1.5132,1.5141,1.5132,1.5136,8002480001.0
2009-10-01 23:00:00,1.5136,1.51395,1.5134,1.5137,1938400000.0
2009-10-02 00:00:00,1.5137,1.5139,1.5134,1.51355,4627850000.0
2009-10-02 01:00:00,1.51355,1.51375,1.5133,1.51345,5063400000.0
2009-10-02 02:00:00,1.51345,1.51385,1.5132,1.5138,8362080000.0
2009-10-02 03:00:00,1.5138,1.51405,1.51341,1.51385,10331649999.0
2009-10-02 04:00:00,1.5139,1.5141,1.5137,1.5138,15623679987.0
2009-10-02 05:00:00,1.5138,1.514,1.51355,1.51375,12039199998.0
2009-10-02 06:00:00,1.51375,1.51395,1.5134,1.5135,10738100003.0
2009-10-02 07:00:00,1.5135,1.51405,1.51325,1.5139,16070699993.0
2009-10-02 08:00:00,1.51395,1.51425,1.5133,1.5134,18552299987.0
2009-10-02 09:00:00,1.51335,1.51375,1.51265,1.5132,22821799992.0
2009-10-02 10:00:00,1.5132,1.51325,1.5123,1.51245,20647099995.0
2009-10-02 11:00:00,1.5124,1.5127,1.51165,1.5119,17906499990.0
2009-10-02 12:00:00,1.5119,1.51235,1.51135,1.51165,17498899985.0
2009-10-02 13:00:00,1.51165,1.51165,1.51065,1.51115,17755239993.0
2009-10-02 14:00:00,1.51115,1.51175,1.5103,1.51115,27119450008.0
2009-10-02 15:00:00,1.5112,1.51135,1.5095,1.5102,37868770008.0
2009-10-02 16:00:00,1.5102,1.51105,1.5097,1.51065,40134600020.0
2009-10-02 17:00:00,1.51065,1.51135,1.5092,1.5095,31363549981.0
2009-10-02 18:00:00,1.5095,1.51,1.509,1.5091,20281999988.0
2009-10-02 19:00:00,1.50915,1.50915,1.5084,1.5085,17066500012.0
2009-10-02 20:00:00,1.50855,1.5095,1.50845,1.5092,16333599994.0
2009-10-02 21:00:00,1.5092,1.50975,1.50895,1.50905,11738100000.0
2009-10-02 22:00:00,1.50905,1.5099,1.5085,1.50865,6783000000.0
2009-10-04 23:00:00,1.50802,1.5092,1.50802,1.50895,1604100000.0
2009-10-05 00:00:00,1.5089,1.51005,1.5089,1.50945,2645900000.0
2009-10-05 01:00:00,1.50945,1.5103,1.5094,1.5097,4587900002.0
2009-10-05 02:00:00,1.5097,1.5107,1.5097,1.5104,9327500000.0
2009-10-05 03:00:00,1.5104,1.5107,1.50975,1.5102,8710700000.0
2009-10-05 04:00:00,1.5102,1.5104,1.50995,1.51025,8548500000.0
2009-10-05 05:00:00,1.51025,1.51035,1.5097,1.5098,7055300000.0
2009-10-05 06:00:00,1.5098,1.5099,1.50925,1.5097,10573900000.0
2009-10-05 07:00:00,1.5097,1.51065,1.5096,1.50995,10658400000.0
2009-10-05 08:00:00,1.50995,1.5111,1.50995,1.51065,22279300008.0
2009-10-05 09:00:00,1.5107,1.51185,1.5105,1.51135,22853799998.0
2009-10-05 10:00:00,1.51135,1.51155,1.5105,1.5107,20040300004.0
2009-10-05 11:00:00,1.5107,1.51095,1.50975,1.50995,19256750003.0
2009-10-05 12:00:00,1.50995,1.5114,1.50995,1.51125,16356500001.0
2009-10-05 13:00:00,1.51125,1.51135,1.51025,1.5103,18175599993.0
2009-10-05 14:00:00,1.5103,1.51045,1.50985,1.51015,21414300004.0
2009-10-05 15:00:00,1.51015,1.51165,1.50985,1.51105,28950499999.0
2009-10-05 16:00:00,1.5111,1.5116,1.5107,1.51155,29988400000.0
2009-10-05 17:00:00,1.51165,1.5118,1.5113,1.5117,20327099991.0
2009-10-05 18:00:00,1.5118,1.5126,1.5116,1.51225,15612199996.0
2009-10-05 19:00:00,1.51225,1.51275,1.5122,1.5124,12729800002.0
2009-10-05 20:00:00,1.5124,1.51255,1.51195,1.51225,14400700000.0
2009-10-05 21:00:00,1.51225,1.5124,1.51155,1.5118,7838000000.0
2009-10-05 22:00:00,1.5118,1.51205,1.51155,1.51185,5908210000.0
2009-10-05 23:00:00,1.5118,1.5121,1.51119,1.51163,3881830000.0
2009-10-06 00:00:00,1.51185,1.5121,1.5114,1.512,4063570000.0
2009-10-06 01:00:00,1.512,1.5122,1.51133,1.5121,8069050002.0
2009-10-06 02:00:00,1.5121,1.51235,1.51185,1.5121,7263200001.0
2009-10-06 03:00:00,1.5121,1.5126,1.5112,1.5123,11796200001.0
2009-10-06 04:00:00,1.51225,1.5124,1.5114,1.5117,14165600000.0
2009-10-06 05:00:00,1.5117,1.5126,1.51165,1.51235,22669500040.0
2009-10-06 06:00:00,1.51235,1.51245,1.51185,1.5121,13869200000.0
2009-10-06 07:00:00,1.5121,1.51225,1.51055,1.5109,21533400000.0
2009-10-06 08:00:00,1.5109,1.51095,1.50955,1.51075,31846199999.0
2009-10-06 09:00:00,1.5108,1.51095,1.51025,1.51085,30667800006.0
2009-10-06 10:00:00,1.51085,1.51145,1.51075,1.5112,22695199990.0
2009-10-06 11:00:00,1.5112,1.5115,1.5106,1.5109,20398200003.0
2009-10-06 12:00:00,1.5109,1.51095,1.51055,1.51065,13061199997.0
2009-10-06 13:00:00,1.5107,1.5115,1.5106,1.51135,20863099988.0
2009-10-06 14:00:00,1.51135,1.51175,1.51075,1.5108,18594000005.0
2009-10-06 15:00:00,1.5108,1.5115,1.51035,1.51075,31338499994.0
2009-10-06 16:00:00,1.5107,1.5119,1.5106,1.5119,30763199990.0
2009-10-06 17:00:00,1.5118,1.5121,1.51045,1.5109,28332100000.0
2009-10-06 18:00:00,1.51095,1.51145,1.5106,1.51095,18389700001.0
2009-10-06 19:00:00,1.511,1.51145,1.51095,1.5111,14094999991.0
2009-10-06 20:00:00,1.5111,1.51155,1.5111,1.5115,9308990002.0
2009-10-06 21:00:00,1.5115,1.5117,1.5113,1.51135,11404299996.0
2009-10-06 22:00:00,1.51135,1.51175,1.51108,1.51165,5133250000.0
2009-10-06 23:00:00,1.5114,1.51175,1.51084,1.51148,5976350000.0
2009-10-07 00:00:00,1.5118,1.5118,1.51084,1.51123,1437800000.0
2009-10-07 01:00:00,1.51165,1.5119,1.51098,1.5115,2116180000.0
2009-10-07 02:00:00,1.5115,1.5122,1.5115,1.51165,10444350001.0
2009-10-07 03:00:00,1.51165,1.512,1.5115,1.5119,5474000000.0
2009-10-07 04:00:00,1.51185,1.51195,1.51131,1.51185,5609900000.0
2009-10-07 05:00:00,1.51185,1.5122,1.51155,1.5119,11679350000.0
2009-10-07 06:00:00,1.5119,1.5121,1.5117,1.512,12024100000.0
2009-10-07 07:00:00,1.512,1.51345,1.51185,1.5129,18729300001.0
2009-10-07 08:00:00,1.5129,1.5136,1.512,1.51345,25334099997.0
2009-10-07 09:00:00,1.51345,1.5143,1.5131,1.5131,22539159991.0
2009-10-07 10:00:00,1.5131,1.5137,1.51245,1.51355,24110799995.0
2009-10-07 11:00:00,1.5135,1.51435,1.51345,1.51425,16389999985.0
2009-10-07 12:00:00,1.5143,1.51475,1.51355,1.5147,17949399999.0
2009-10-07 13:00:00,1.5147,1.5149,1.51395,1.51405,26721300002.0
2009-10-07 14:00:00,1.51405,1.51555,1.51405,1.51505,23528899998.0
2009-10-07 15:00:00,1.51505,1.51645,1.5147,1.5163,31236399997.0
2009-10-07 16:00:00,1.5163,1.51685,1.51585,1.5165,23208800003.0
2009-10-07 17:00:00,1.51645,1.51685,1.51575,1.51645,17909199996.0
2009-10-07 18:00:00,1.5164,1.51745,1.5163,1.51735,11094000002.0
2009-10-07 19:00:00,1.51735,1.51775,1.5169,1.5173,9866000000.0
2009-10-07 20:00:00,1.51725,1.5178,1.5172,1.51745,12090199997.0
2009-10-07 21:00:00,1.51745,1.5177,1.5172,1.5173,10135749999.0
2009-10-07 22:00:00,1.5173,1.51775,1.51678,1.5174,4874100013.0
2009-10-07 23:00:00,1.5174,1.5176,1.51657,1.51725,3792580000.0
2009-10-08 00:00:00,1.51725,1.51765,1.51683,1.51735,1785900000.0
2009-10-08 01:00:00,1.51735,1.5176,1.517,1.51735,8292100001.0
2009-10-08 02:00:00,1.51735,1.51775,1.51705,1.51735,6917300000.0
2009-10-08 03:00:00,1.51735,1.5176,1.5171,1.51745,8331300001.0
2009-10-08 04:00:00,1.51745,1.51775,1.51725,1.51745,12503600006.0
2009-10-08 05:00:00,1.51745,1.51755,1.51705,1.5172,6706100000.0
2009-10-08 06:00:00,1.5172,1.5177,1.51715,1.5175,11030900007.0
2009-10-08 07:00:00,1.5175,1.5178,1.5174,1.5177,12332699992.0
2009-10-08 08:00:00,1.51765,1.51825,1.5168,1.51685,23892700000.0
2009-10-08 09:00:00,1.51685,1.51695,1.5152,1.516,24314999998.0
2009-10-08 10:00:00,1.51595,1.51635,1.5155,1.5158,22380550003.0
2009-10-08 11:00:00,1.5158,1.51625,1.51535,1.5159,18952299992.0
2009-10-08 12:00:00,1.5159,1.51615,1.51545,1.5159,17427399997.0
2009-10-08 13:00:00,1.5159,1.5168,1.5157,1.5166,14098199996.0
2009-10-08 14:00:00,1.5166,1.51815,1.51625,1.51695,30187700002.0
2009-10-08 15:00:00,1.51695,1.51815,1.51675,1.51735,43547300012.0
2009-10-08 16:00:00,1.51735,1.51825,1.51725,1.51825,36598400005.0
2009-10-08 17:00:00,1.51825,1.51845,1.51745,1.5177,25622100003.0
2009-10-08 18:00:00,1.5177,1.51785,1.51595,1.51685,19714099995.0
2009-10-08 19:00:00,1.5169,1.5177,1.51675,1.51705,19508500000.0
2009-10-08 20:00:00,1.5171,1.5179,1.5169,1.5179,16918599996.0
2009-10-08 21:00:00,1.51785,1.5179,1.51725,1.5176,10429950000.0
2009-10-08 22:00:00,1.51765,1.51805,1.51721,1.5176,4261600006.0
2009-10-08 23:00:00,1.5176,1.51785,1.51708,1.5178,4387160002.0
2009-10-09 00:00:00,1.5178,1.51785,1.51725,1.5175,3036600000.0
2009-10-09 01:00:00,1.5175,1.51785,1.5173,1.5176,8777200001.0
2009-10-09 02:00:00,1.5177,1.51795,1.51748,1.5179,6490700000.0
2009-10-09 03:00:00,1.51785,1.5181,1.51744,1.5179,5582900000.0
2009-10-09 04:00:00,1.51795,1.51825,1.51785,1.5181,9603700000.0
2009-10-09 05:00:00,1.5181,1.5183,1.51771,1.51815,7667900003.0
2009-10-09 06:00:00,1.51815,1.5183,1.518,1.518,6279200000.0
2009-10-09 07:00:00,1.518,1.5184,1.5178,1.5183,11875599996.0
2009-10-09 08:00:00,1.5183,1.51875,1.51785,1.5187,20639399984.0
2009-10-09 09:00:00,1.5187,1.51885,1.51835,1.5186,22263500000.0
2009-10-09 10:00:00,1.5186,1.51875,1.51745,1.51835,19675850001.0
2009-10-09 11:00:00,1.51835,1.5187,1.51825,1.5186,19806899996.0
2009-10-09 12:00:00,1.5186,1.5188,1.5184,1.5186,17846799997.0
2009-10-09 13:00:00,1.5186,1.5188,1.51835,1.51845,19410800001.0
2009-10-09 14:00:00,1.51845,1.51915,1.51835,1.51905,30339399985.0
2009-10-09 15:00:00,1.51905,1.5196,1.5188,1.51905,27256599998.0
2009-10-09 16:00:00,1.51905,1.51925,1.51785,1.51785,33087400007.0
2009-10-09 17:00:00,1.51785,1.5189,1.51765,1.51805,24175599992.0
2009-10-09 18:00:00,1.51805,1.51945,1.51735,1.5182,22948999997.0
2009-10-09 19:00:00,1.51825,1.51925,1.5178,1.5192,9877899995.0
2009-10-09 20:00:00,1.5192,1.51935,1.51805,1.5183,10672999995.0
2009-10-09 21:00:00,1.5183,1.51905,1.51815,1.5188,6795100000.0
2009-10-09 22:00:00,1.5188,1.51935,1.51765,1.5192,6236100000.0
2009-10-11 23:00:00,1.51815,1.51875,1.51765,1.51815,5736900002.0
2009-10-12 00:00:00,1.51825,1.51925,1.51805,1.5191,4937000000.0
2009-10-12 01:00:00,1.5191,1.51945,1.51837,1.51915,3910700001.0
2009-10-12 02:00:00,1.51915,1.51925,1.51885,1.5191,5971819999.0
2009-10-12 03:00:00,1.5191,1.51925,1.51837,1.5189,7060000000.0
2009-10-12 04:00:00,1.5189,1.51925,1.51855,1.5191,7401600000.0
2009-10-12 05:00:00,1.5191,1.51935,1.51865,1.51905,5077000000.0
2009-10-12 06:00:00,1.5191,1.51935,1.51872,1.5192,4210450000.0
2009-10-12 07:00:00,1.5192,1.5193,1.51855,1.51885,8830850000.0
2009-10-12 08:00:00,1.51885,1.5202,1.5186,1.51965,17977000000.0
2009-10-12 09:00:00,1.51975,1.5203,1.5195,1.5199,21572499999.0
2009-10-12 10:00:00,1.5199,1.5202,1.51955,1.5202,14567300000.0
2009-10-12 11:00:00,1.52015,1.52035,1.51935,1.51935,15339000002.0
2009-10-12 12:00:00,1.5193,1.51945,1.5175,1.51785,23951699999.0
2009-10-12 13:00:00,1.51785,1.51805,1.5173,1.5176,14943599998.0
2009-10-12 14:00:00,1.51755,1.518,1.51715,1.5175,21217799997.0
2009-10-12 15:00:00,1.5175,1.518,1.5165,1.51655,28115599981.0
2009-10-12 16:00:00,1.51655,1.51675,1.51595,1.5165,26663599995.0
2009-10-12 17:00:00,1.51655,1.51715,1.51625,1.5171,16386100000.0
2009-10-12 18:00:00,1.5171,1.51745,1.5165,1.5171,12455200001.0
2009-10-12 19:00:00,1.5171,1.51725,1.5163,1.51705,11599999994.0
2009-10-12 20:00:00,1.5171,1.5175,1.5165,1.51725,11413250000.0
2009-10-12 21:00:00,1.51725,1.5175,1.51695,1.51725,7220350000.0
2009-10-12 22:00:00,1.51725,1.5173,1.51665,1.5171,992890000.0
2009-10-12 23:00:00,1.5171,1.51725,1.51646,1.5169,3146400000.0
2009-10-13 00:00:00,1.5169,1.5172,1.5165,1.51685,2503100000.0
2009-10-13 01:00:00,1.51685,1.5172,1.51655,1.51695,6947499996.0
2009-10-13 02:00:00,1.51695,1.5171,1.5168,1.517,7878549996.0
2009-10-13 03:00:00,1.517,1.5173,1.51685,1.5173,5842000004.0
2009-10-13 04:00:00,1.5173,1.5174,1.51675,1.517,8101400000.0
2009-10-13 05:00:00,1.517,1.517,1.51665,1.51675,2546600000.0
2009-10-13 06:00:00,1.51675,1.51695,1.51637,1.5166,5235300000.0
2009-10-13 07:00:00,1.51655,1.5172,1.51655,1.51705,10877100001.0
2009-10-13 08:00:00,1.517,1.51755,1.51665,1.51725,19600400015.0
2009-10-13 09:00:00,1.51725,1.5176,1.517,1.51735,26623800004.0
2009-10-13 10:00:00,1.5173,1.51755,1.5165,1.5165,19496999998.0
2009-10-13 11:00:00,1.5165,1.5173,1.51635,1.51655,21304199988.0
2009-10-13 12:00:00,1.51655,1.5168,1.5161,1.5166,26837950000.0
2009-10-13 13:00:00,1.5166,1.5169,1.5163,1.51665,32493800005.0
2009-10-13 14:00:00,1.51665,1.51735,1.51645,1.5172,29682999980.0
2009-10-13 15:00:00,1.51715,1.51815,1.517,1.51745,29625500004.0
2009-10-13 16:00:00,1.51745,1.519,1.51735,1.5187,35518900023.0
2009-10-13 17:00:00,1.51875,1.5189,1.51775,1.518,29570700003.0
2009-10-13 18:00:00,1.518,1.518,1.51705,1.51715,13709019999.0
2009-10-13 19:00:00,1.5172,1.51745,1.517,1.5174,16931200003.0
2009-10-13 20:00:00,1.5173,1.51795,1.51725,1.5175,19891319982.0
2009-10-13 21:00:00,1.5175,1.5177,1.51735,1.5174,7618010000.0
2009-10-13 22:00:00,1.5174,1.51775,1.51681,1.51745,3637000002.0
2009-10-13 23:00:00,1.51745,1.51785,1.51646,1.51755,3456340002.0
2009-10-14 00:00:00,1.51755,1.51785,1.51685,1.5176,7247370001.0
2009-10-14 01:00:00,1.5176,1.51765,1.51674,1.5175,7962900008.0
2009-10-14 02:00:00,1.5175,1.5177,1.51745,1.5176,6547720000.0
2009-10-14 03:00:00,1.5176,1.5179,1.51731,1.51775,9349100000.0
2009-10-14 04:00:00,1.51775,1.51785,1.5173,1.51755,4693800000.0
2009-10-14 05:00:00,1.5175,1.51795,1.5175,1.51765,8168700000.0
2009-10-14 06:00:00,1.51765,1.5177,1.51705,1.5175,3287600000.0
2009-10-14 07:00:00,1.5175,1.51775,1.5172,1.51745,7259100000.0
2009-10-14 08:00:00,1.51745,1.51825,1.517,1.51785,22730400008.0
2009-10-14 09:00:00,1.51785,1.518,1.51685,1.51745,22303700005.0
2009-10-14 10:00:00,1.51745,1.5175,1.5165,1.51675,15269600001.0
2009-10-14 11:00:00,1.51675,1.51685,1.51645,1.51675,18094300000.0
2009-10-14 12:00:00,1.51675,1.5168,1.51635,1.5168,10595399998.0
2009-10-14 13:00:00,1.5168,1.517,1.51635,1.5165,18251399997.0
2009-10-14 14:00:00,1.51655,1.51705,1.51625,1.517,23366000005.0
2009-10-14 15:00:00,1.517,1.51705,1.5163,1.51665,20517400002.0
2009-10-14 16:00:00,1.51665,1.51685,1.51625,1.5165,22514099991.0
2009-10-14 17:00:00,1.5165,1.51655,1.5155,1.51565,19028700001.0
2009-10-14 18:00:00,1.51565,1.51585,1.515,1.5151,11803950003.0
2009-10-14 19:00:00,1.5151,1.5151,1.514,1.51425,21491500024.0
2009-10-14 20:00:00,1.51425,1.51485,1.5139,1.51465,40568099930.0
2009-10-14 21:00:00,1.51465,1.51495,1.51415,1.51445,10984800001.0
2009-10-14 22:00:00,1.51445,1.51495,1.51413,1.51465,9859100000.0
2009-10-14 23:00:00,1.51465,1.5149,1.51413,1.5147,1873950000.0
2009-10-15 00:00:00,1.5147,1.51485,1.51403,1.51475,1191330000.0
2009-10-15 01:00:00,1.51475,1.5151,1.51389,1.5146,2026480000.0
2009-10-15 02:00:00,1.5146,1.5149,1.5145,1.5146,6294390000.0
2009-10-15 03:00:00,1.5146,1.5146,1.51415,1.51445,8929700000.0
2009-10-15 04:00:00,1.51445,1.5145,1.51415,1.51425,9252899998.0
2009-10-15 05:00:00,1.5142,1.5146,1.51385,1.5145,7918909999.0
2009-10-15 06:00:00,1.5145,1.51465,1.51415,1.5144,9876800013.0
2009-10-15 07:00:00,1.51435,1.5146,1.51415,1.51455,11327500003.0
2009-10-15 08:00:00,1.5145,1.5148,1.51405,1.51445,20414399987.0
2009-10-15 09:00:00,1.51445,1.5147,1.51325,1.5133,16087300001.0
2009-10-15 10:00:00,1.51325,1.51385,1.51285,1.5133,20923599992.0
2009-10-15 11:00:00,1.5133,1.5141,1.51295,1.51325,25001800015.0
2009-10-15 12:00:00,1.5132,1.5134,1.51255,1.5126,15605500002.0
2009-10-15 13:00:00,1.5126,1.5134,1.51245,1.51335,26196400007.0
2009-10-15 14:00:00,1.51335,1.51425,1.5128,1.514,37009100017.0
2009-10-15 15:00:00,1.514,1.5146,1.5137,1.51425,20309399997.0
2009-10-15 16:00:00,1.5143,1.5145,1.5136,1.51385,28180000008.0
2009-10-15 17:00:00,1.51385,1.5148,1.5137,1.51475,16896100002.0
2009-10-15 18:00:00,1.51475,1.5158,1.5146,1.51535,14908800007.0
2009-10-15 19:00:00,1.51535,1.5165,1.5153,1.51625,17431300011.0
2009-10-15 20:00:00,1.51625,1.5163,1.51565,1.5161,12955500000.0
2009-10-15 21:00:00,1.5161,1.5168,1.516,1.51665,15594989992.0
2009-10-15 22:00:00,1.5167,1.5172,1.5157,1.51645,6758620001.0
2009-10-15 23:00:00,1.51645,1.51675,1.51587,1.51665,2503780000.0
2009-10-16 00:00:00,1.5166,1.51675,1.51614,1.5166,2691050000.0
2009-10-16 01:00:00,1.5166,1.5169,1.51595,1.5165,6720199993.0
2009-10-16 02:00:00,1.51645,1.5168,1.51605,1.51615,15148000000.0
2009-10-16 03:00:00,1.51615,1.51655,1.5161,1.51625,6441400000.0
2009-10-16 04:00:00,1.51625,1.5167,1.51595,1.51665,22107700011.0
2009-10-16 05:00:00,1.51665,1.51665,1.5159,1.51615,8509399999.0
2009-10-16 06:00:00,1.51615,1.5166,1.516,1.5164,18726300001.0
2009-10-16 07:00:00,1.5164,1.51655,1.5159,1.5162,19787099996.0
2009-10-16 08:00:00,1.5162,1.517,1.51585,1.51695,27243500000.0
2009-10-16 09:00:00,1.51695,1.51785,1.5166,1.5166,31603400007.0
2009-10-16 10:00:00,1.5166,1.51825,1.5166,1.5182,27910000006.0
2009-10-16 11:00:00,1.5182,1.51825,1.5173,1.5181,20889200000.0
2009-10-16 12:00:00,1.5181,1.51875,1.51805,1.51845,20316300004.0
2009-10-16 13:00:00,1.5184,1.51925,1.5176,1.518,25034400001.0
2009-10-16 14:00:00,1.518,1.51865,1.51765,1.51815,19148600000.0
2009-10-16 15:00:00,1.51815,1.5185,1.51655,1.51675,29302300004.0
2009-10-16 16:00:00,1.51675,1.5175,1.5167,1.51715,27972249994.0
2009-10-16 17:00:00,1.51715,1.5173,1.5165,1.51695,28089600002.0
2009-10-16 18:00:00,1.51695,1.51735,1.51655,1.5166,18952500004.0
2009-10-16 19:00:00,1.5166,1.51715,1.51655,1.51705,25926499995.0
2009-10-16 20:00:00,1.51705,1.5171,1.51615,1.51645,13087000008.0
2009-10-16 21:00:00,1.5164,1.51705,1.51615,1.517,14962100000.0
2009-10-16 22:00:00,1.517,1.5178,1.5168,1.51755,4996700000.0
2009-10-18 23:00:00,1.517,1.51755,1.51656,1.5175,2090600000.0
2009-10-19 00:00:00,1.51745,1.51755,1.5163,1.5166,3504700000.0
2009-10-19 01:00:00,1.5166,1.517,1.51603,1.51645,4486600000.0
2009-10-19 02:00:00,1.51645,1.5172,1.5161,1.517,12271800005.0
2009-10-19 03:00:00,1.51705,1.5175,1.51625,1.51675,10010300000.0
2009-10-19 04:00:00,1.51675,1.518,1.5165,1.5176,11523200000.0
2009-10-19 05:00:00,1.51755,1.51785,1.51715,1.51725,8701800000.0
2009-10-19 06:00:00,1.51725,1.51765,1.51665,1.51695,18948300000.0
2009-10-19 07:00:00,1.51695,1.51725,1.51635,1.5167,14466600000.0
2009-10-19 08:00:00,1.5167,1.51755,1.51615,1.5164,23112900003.0
2009-10-19 09:00:00,1.5164,1.51665,1.51485,1.51485,32513249999.0
2009-10-19 10:00:00,1.5148,1.51525,1.5142,1.51435,25232100000.0
2009-10-19 11:00:00,1.51435,1.51455,1.51395,1.51405,26014800002.0
2009-10-19 12:00:00,1.51405,1.5144,1.51355,1.51425,19530299998.0
2009-10-19 13:00:00,1.51425,1.5146,1.51355,1.5136,21138700018.0
2009-10-19 14:00:00,1.5137,1.5143,1.51355,1.5139,22729000002.0
2009-10-19 15:00:00,1.5139,1.5143,1.5138,1.51415,27294700001.0
2009-10-19 16:00:00,1.51415,1.51475,1.5134,1.5135,39016700008.0
2009-10-19 17:00:00,1.5135,1.5142,1.51345,1.51405,25945149998.0
2009-10-19 18:00:00,1.514,1.5142,1.51345,1.51365,14774100002.0
2009-10-19 19:00:00,1.51365,1.5143,1.5135,1.5138,16750649997.0
2009-10-19 20:00:00,1.5138,1.51395,1.51335,1.51375,17482400008.0
2009-10-19 21:00:00,1.5138,1.5139,1.51325,1.51365,10243049992.0
2009-10-19 22:00:00,1.5136,1.51385,1.51299,1.51345,8673320000.0
2009-10-19 23:00:00,1.51335,1.51365,1.51254,1.5135,3856950000.0
2009-10-20 00:00:00,1.51355,1.51365,1.51272,1.5135,4251799997.0
2009-10-20 01:00:00,1.5135,1.5138,1.5131,1.51365,9966460004.0
2009-10-20 02:00:00,1.5137,1.5139,1.5134,1.5136,10070479999.0
2009-10-20 03:00:00,1.51375,1.51385,1.513,1.5132,11107890000.0
2009-10-20 04:00:00,1.5132,1.5136,1.51315,1.5135,7286600000.0
2009-10-20 05:00:00,1.5135,1.51365,1.51335,1.5135,10196400000.0
2009-10-20 06:00:00,1.5135,1.5136,1.5131,1.5131,10861700000.0
2009-10-20 07:00:00,1.5131,1.51355,1.51285,1.51305,16032600009.0
2009-10-20 08:00:00,1.51305,1.51335,1.51255,1.51285,20010800003.0
2009-10-20 09:00:00,1.51285,1.5133,1.51255,1.51285,25679749998.0
2009-10-20 10:00:00,1.51285,1.51305,1.5121,1.51235,31531500005.0
2009-10-20 11:00:00,1.51235,1.5126,1.51205,1.51255,27408999992.0
2009-10-20 12:00:00,1.51255,1.5127,1.51225,1.5124,21446900003.0
2009-10-20 13:00:00,1.5124,1.5124,1.51205,1.5122,27580100003.0
2009-10-20 14:00:00,1.5122,1.5123,1.5115,1.5117,35133899990.0
2009-10-20 15:00:00,1.5117,1.51305,1.51165,1.51285,36008600012.0
2009-10-20 16:00:00,1.51285,1.51285,1.51195,1.5127,37869100006.0
2009-10-20 17:00:00,1.5127,1.51365,1.51195,1.5121,35331600001.0
2009-10-20 18:00:00,1.51205,1.5123,1.51155,1.51175,20424860000.0
2009-10-20 19:00:00,1.51175,1.5119,1.5111,1.51125,17493799996.0
2009-10-20 20:00:00,1.51125,1.51215,1.5112,1.51185,22656800010.0
2009-10-20 21:00:00,1.5118,1.5122,1.51125,1.51175,15136999985.0
2009-10-20 22:00:00,1.51175,1.51225,1.51153,1.5118,7582399998.0
2009-10-20 23:00:00,1.5118,1.51215,1.51102,1.5121,6245040003.0
2009-10-21 00:00:00,1.5121,1.51215,1.51148,1.5119,5378220000.0
2009-10-21 01:00:00,1.5119,1.51195,1.5114,1.5117,9673009988.0
2009-10-21 02:00:00,1.51175,1.51195,1.51115,1.5115,7279850001.0
2009-10-21 03:00:00,1.5115,1.5118,1.51104,1.5115,9492300000.0
2009-10-21 04:00:00,1.5115,1.5119,1.51115,1.51155,22387299993.0
2009-10-21 05:00:00,1.5115,1.5119,1.5113,1.51155,12020999994.0
2009-10-21 06:00:00,1.51155,1.5118,1.51145,1.5116,18722499991.0
2009-10-21 07:00:00,1.51155,1.5119,1.5114,1.51165,22552799987.0
2009-10-21 08:00:00,1.5116,1.512,1.51055,1.51055,23054400002.0
2009-10-21 09:00:00,1.51055,1.51095,1.5101,1.5105,32533099996.0
2009-10-21 10:00:00,1.5105,1.51065,1.5102,1.51025,33251200008.0
2009-10-21 11:00:00,1.51025,1.5107,1.50965,1.5103,31374199998.0
2009-10-21 12:00:00,1.5103,1.51045,1.5096,1.5101,27800799999.0
2009-10-21 13:00:00,1.5101,1.511,1.50985,1.51095,30261999997.0
2009-10-21 14:00:00,1.51095,1.51155,1.50985,1.50985,24195600007.0
2009-10-21 15:00:00,1.50985,1.5106,1.50945,1.5096,36801499999.0
2009-10-21 16:00:00,1.5096,1.50995,1.5091,1.50955,39811400033.0
2009-10-21 17:00:00,1.50955,1.5105,1.50925,1.51045,23437100005.0
2009-10-21 18:00:00,1.5105,1.51085,1.5097,1.5098,19392500003.0
2009-10-21 19:00:00,1.5098,1.51045,1.5093,1.51,29775599999.0
2009-10-21 20:00:00,1.51005,1.5112,1.50975,1.51075,24846649992.0
2009-10-21 21:00:00,1.51075,1.5111,1.5106,1.51085,16235009999.0
2009-10-21 22:00:00,1.5108,1.5109,1.51002,1.51055,6074059997.0
2009-10-21 23:00:00,1.5105,1.5106,1.50965,1.5103,3098859999.0
2009-10-22 00:00:00,1.5103,1.5104,1.50925,1.50965,1703540000.0
2009-10-22 01:00:00,1.50965,1.5105,1.50965,1.51005,13241349999.0
2009-10-22 02:00:00,1.5101,1.5107,1.51005,1.5103,7384050000.0
2009-10-22 03:00:00,1.5103,1.5106,1.5099,1.51035,7795800000.0
2009-10-22 04:00:00,1.5104,1.51065,1.51005,1.51035,9996650000.0
2009-10-22 05:00:00,1.51035,1.5107,1.51035,1.51055,7670149998.0
2009-10-22 06:00:00,1.51055,1.5111,1.51055,1.5106,6553700005.0
2009-10-22 07:00:00,1.5106,1.51105,1.51005,1.5101,17605400000.0
2009-10-22 08:00:00,1.51005,1.51105,1.51,1.5104,21843700004.0
2009-10-22 09:00:00,1.5104,1.51185,1.50975,1.5117,35754600013.0
2009-10-22 10:00:00,1.5117,1.51395,1.5116,1.51205,38206299993.0
2009-10-22 11:00:00,1.51205,1.5121,1.5106,1.51075,24737800005.0
2009-10-22 12:00:00,1.51075,1.51115,1.5104,1.511,23497499998.0
2009-10-22 13:00:00,1.511,1.51105,1.51025,1.51065,27403000002.0
2009-10-22 14:00:00,1.51065,1.5107,1.51015,1.5106,31596899996.0
2009-10-22 15:00:00,1.5106,1.51205,1.51055,1.5116,34199700011.0
2009-10-22 16:00:00,1.51155,1.51205,1.5107,1.5113,21056400000.0
2009-10-22 17:00:00,1.51125,1.51135,1.5105,1.51065,10557400003.0
2009-10-22 18:00:00,1.5106,1.511,1.51025,1.51085,10331100000.0
2009-10-22 19:00:00,1.51095,1.5112,1.50985,1.51,9340700000.0
2009-10-22 20:00:00,1.50995,1.51045,1.5097,1.5098,13283249999.0
2009-10-22 21:00:00,1.50975,1.5101,1.5097,1.5099,8714799999.0
2009-10-22 22:00:00,1.5099,1.51035,1.50966,1.50995,5944800001.0
2009-10-22 23:00:00,1.50995,1.5103,1.50955,1.5102,1690800000.0
2009-10-23 00:00:00,1.51015,1.51035,1.50912,1.51,2833210000.0
2009-10-23 01:00:00,1.51,1.5106,1.50899,1.5106,8189149995.0
2009-10-23 02:00:00,1.51065,1.51165,1.5102,1.51095,10573300001.0
2009-10-23 03:00:00,1.51095,1.51115,1.51065,1.511,5976600000.0
2009-10-23 04:00:00,1.511,1.5118,1.5107,1.5118,12538300001.0
2009-10-23 05:00:00,1.51185,1.5119,1.51095,1.51105,12858699999.0
2009-10-23 06:00:00,1.51105,1.51135,1.51036,1.5109,8294600000.0
2009-10-23 07:00:00,1.5109,1.5114,1.51025,1.5103,14982400000.0
2009-10-23 08:00:00,1.51025,1.5119,1.5102,1.5117,27208400014.0
2009-10-23 09:00:00,1.51175,1.5119,1.51115,1.5116,25570899994.0
2009-10-23 10:00:00,1.51155,1.5125,1.51135,1.5122,25940899994.0
2009-10-23 11:00:00,1.51215,1.5125,1.51135,1.5121,27476799994.0
2009-10-23 12:00:00,1.5121,1.513,1.512,1.5129,21888199999.0
2009-10-23 13:00:00,1.51285,1.51315,1.51235,1.51315,20859699997.0
2009-10-23 14:00:00,1.51315,1.5134,1.5123,1.5123,21591099998.0
2009-10-23 15:00:00,1.5123,1.5129,1.51185,1.5126,34261899995.0
2009-10-23 16:00:00,1.51255,1.5137,1.51225,1.51365,33627000000.0
2009-10-23 17:00:00,1.51365,1.51375,1.513,1.5135,23718700000.0
2009-10-23 18:00:00,1.5135,1.5135,1.5127,1.5131,20854500003.0
2009-10-23 19:00:00,1.51315,1.51335,1.51285,1.5132,14408800000.0
2009-10-23 20:00:00,1.5132,1.51365,1.513,1.5133,14406900000.0
2009-10-23 21:00:00,1.5133,1.5139,1.51305,1.51365,9443599999.0
2009-10-23 22:00:00,1.5136,1.5144,1.51335,1.5137,4542300000.0
2009-10-25 23:00:00,1.51244,1.51396,1.51244,1.5131,4776900000.0
2009-10-26 00:00:00,1.5131,1.51335,1.51159,1.5123,3140740000.0
2009-10-26 01:00:00,1.5123,1.5129,1.5122,1.5126,5676400000.0
2009-10-26 02:00:00,1.5126,1.513,1.5124,1.51245,6427500000.0
2009-10-26 03:00:00,1.51245,1.51385,1.51235,1.51385,10905600003.0
2009-10-26 04:00:00,1.51385,1.51415,1.5131,1.51365,15466400001.0
2009-10-26 05:00:00,1.51365,1.514,1.51327,1.51375,6769600000.0
2009-10-26 06:00:00,1.51375,1.51395,1.5135,1.51365,8966300000.0
2009-10-26 07:00:00,1.51365,1.51395,1.5135,1.51385,9497500000.0
2009-10-26 08:00:00,1.5139,1.51415,1.51255,1.5131,6222300000.0
2009-10-26 09:00:00,1.5131,1.51365,1.5126,1.5133,20513500001.0
2009-10-26 10:00:00,1.51325,1.51425,1.51265,1.51365,24294300003.0
2009-10-26 11:00:00,1.5136,1.5137,1.5126,1.5126,16933400006.0
2009-10-26 12:00:00,1.5126,1.51335,1.5125,1.51265,16416099997.0
2009-10-26 13:00:00,1.51265,1.51275,1.5121,1.51225,21009240003.0
2009-10-26 14:00:00,1.51225,1.5126,1.5121,1.51255,15980919994.0
2009-10-26 15:00:00,1.51255,1.5132,1.5123,1.5126,20497100000.0
2009-10-26 16:00:00,1.5126,1.51325,1.51205,1.5131,24122600008.0
2009-10-26 17:00:00,1.5131,1.51445,1.51305,1.5143,29292599998.0
2009-10-26 18:00:00,1.5143,1.51475,1.5131,1.51355,31903500007.0
2009-10-26 19:00:00,1.51355,1.5148,1.5134,1.51455,24019700000.0
2009-10-26 20:00:00,1.51455,1.5148,1.5136,1.5141,17851750001.0
2009-10-26 21:00:00,1.5141,1.51415,1.51355,1.51375,17135400012.0
2009-10-26 22:00:00,1.51375,1.5144,1.51375,1.5143,7528430001.0
2009-10-26 23:00:00,1.5143,1.51465,1.51374,1.5145,1845310000.0
2009-10-27 00:00:00,1.5145,1.51455,1.51348,1.51425,7262080000.0
2009-10-27 01:00:00,1.51425,1.5146,1.5141,1.51415,2085280000.0
2009-10-27 02:00:00,1.51415,1.5147,1.514,1.51435,25865480013.0
2009-10-27 03:00:00,1.51435,1.5148,1.51435,1.51445,13324889999.0
2009-10-27 04:00:00,1.51445,1.5146,1.51381,1.51445,4696770000.0
2009-10-27 05:00:00,1.51445,1.51475,1.51405,1.5146,15872679979.0
2009-10-27 06:00:00,1.5146,1.5147,1.51404,1.51455,5993899995.0
2009-10-27 07:00:00,1.5145,1.5148,1.51445,1.51465,12595499985.0
2009-10-27 08:00:00,1.51465,1.51525,1.51445,1.5148,22076100004.0
2009-10-27 09:00:00,1.5148,1.51535,1.51455,1.51515,20541700003.0
2009-10-27 10:00:00,1.5152,1.5155,1.51445,1.51495,31857499999.0
2009-10-27 11:00:00,1.51495,1.5162,1.5148,1.5151,33589700007.0
2009-10-27 12:00:00,1.5151,1.51615,1.51495,1.5154,21959299999.0
2009-10-27 13:00:00,1.5154,1.51565,1.5149,1.51515,19416900000.0
2009-10-27 14:00:00,1.51515,1.51545,1.51415,1.5145,21872099992.0
2009-10-27 15:00:00,1.51445,1.5147,1.51395,1.51455,21762300000.0
2009-10-27 16:00:00,1.51455,1.5157,1.5141,1.5142,21098200001.0
2009-10-27 17:00:00,1.5143,1.51535,1.51405,1.5145,14756700000.0
2009-10-27 18:00:00,1.5145,1.515,1.514,1.51405,17573500001.0
2009-10-27 19:00:00,1.51405,1.5141,1.51275,1.5128,13498399999.0
2009-10-27 20:00:00,1.5128,1.5131,1.51225,1.51245,14135700000.0
2009-10-27 21:00:00,1.5125,1.51275,1.5122,1.5126,12306200006.0
2009-10-27 22:00:00,1.5126,1.51275,1.51207,1.5126,6285099989.0
2009-10-27 23:00:00,1.51255,1.51285,1.51205,1.5126,3324500000.0
2009-10-28 00:00:00,1.5126,1.5129,1.51223,1.5126,2717560000.0
2009-10-28 01:00:00,1.51265,1.5128,1.51245,1.51275,3846100000.0
2009-10-28 02:00:00,1.51275,1.5128,1.51245,1.51255,8634000000.0
2009-10-28 03:00:00,1.51255,1.51265,1.51235,1.51255,7053200000.0
2009-10-28 04:00:00,1.51255,1.5127,1.51245,1.5126,6200600000.0
2009-10-28 05:00:00,1.51265,1.5127,1.5124,1.51245,8894399999.0
2009-10-28 06:00:00,1.51245,1.5126,1.5121,1.5123,45534200001.0
2009-10-28 07:00:00,1.5123,1.51247,1.51215,1.5122,56355099762.0
2009-10-28 08:00:00,1.5122,1.5128,1.5122,1.5126,18518500008.0
2009-10-28 09:00:00,1.51265,1.51285,1.51225,1.5126,14412099998.0
2009-10-28 10:00:00,1.5126,1.5127,1.51225,1.5124,21840000003.0
2009-10-28 11:00:00,1.5124,1.51255,1.5114,1.5115,18005400003.0
2009-10-28 12:00:00,1.5115,1.51175,1.51115,1.51145,16537700001.0
2009-10-28 13:00:00,1.5114,1.5117,1.51085,1.51085,19181100000.0
2009-10-28 14:00:00,1.51085,1.51115,1.5105,1.51085,22464810008.0
2009-10-28 15:00:00,1.51085,1.511,1.51065,1.5107,17946700001.0
2009-10-28 16:00:00,1.51065,1.5108,1.5102,1.51035,19131400001.0
2009-10-28 17:00:00,1.51035,1.51095,1.51025,1.5105,13771699996.0
2009-10-28 18:00:00,1.5105,1.5118,1.5104,1.5111,25890900001.0
2009-10-28 19:00:00,1.5111,1.5115,1.5105,1.51135,24857499997.0
2009-10-28 20:00:00,1.51135,1.5116,1.51025,1.51045,22192699996.0
2009-10-28 21:00:00,1.51045,1.5107,1.51008,1.5104,14533399999.0
2009-10-28 22:00:00,1.5104,1.51095,1.50984,1.51035,10858700003.0
2009-10-28 23:00:00,1.5102,1.51085,1.5101,1.51065,3469320000.0
2009-10-29 00:00:00,1.51065,1.5107,1.51007,1.5104,3695570000.0
2009-10-29 01:00:00,1.5104,1.51085,1.51002,1.51055,3511740000.0
2009-10-29 02:00:00,1.51055,1.5109,1.5099,1.51015,10710730000.0
2009-10-29 03:00:00,1.51015,1.51045,1.51005,1.51015,7631300000.0
2009-10-29 04:00:00,1.51015,1.5104,1.50995,1.50995,8278840003.0
2009-10-29 05:00:00,1.50995,1.51035,1.5099,1.5101,11656500000.0
2009-10-29 06:00:00,1.5101,1.51015,1.50995,1.5101,9912000002.0
2009-10-29 07:00:00,1.5101,1.5103,1.50971,1.51005,7801300000.0
2009-10-29 08:00:00,1.51005,1.51095,1.51005,1.5102,10110400003.0
2009-10-29 09:00:00,1.5102,1.511,1.5101,1.51095,17691100002.0
2009-10-29 10:00:00,1.5109,1.511,1.51035,1.5106,24671199997.0
2009-10-29 11:00:00,1.5106,1.511,1.51005,1.51095,21789399997.0
2009-10-29 12:00:00,1.51095,1.51135,1.51085,1.5109,21178400000.0
2009-10-29 13:00:00,1.51095,1.51095,1.5103,1.5106,19496800002.0
2009-10-29 14:00:00,1.5106,1.51125,1.5101,1.5109,27366099987.0
2009-10-29 15:00:00,1.5109,1.5112,1.51015,1.51085,30089700002.0
2009-10-29 16:00:00,1.51085,1.51105,1.5106,1.51105,26089099978.0
2009-10-29 17:00:00,1.51105,1.51125,1.5102,1.51055,26435200003.0
2009-10-29 18:00:00,1.51055,1.5108,1.51005,1.51035,21833799996.0
2009-10-29 19:00:00,1.51035,1.51095,1.51015,1.5108,24098999999.0
2009-10-29 20:00:00,1.5108,1.5111,1.5103,1.51105,19665680008.0
2009-10-29 21:00:00,1.511,1.51115,1.51065,1.51105,15738800004.0
2009-10-29 22:00:00,1.51105,1.51115,1.5104,1.5104,3779920000.0
2009-10-29 23:00:00,1.5104,1.51095,1.51011,1.5109,2891939999.0
2009-10-30 00:00:00,1.51095,1.511,1.51051,1.5109,2878400000.0
2009-10-30 01:00:00,1.5109,1.5112,1.51073,1.51095,8165570000.0
2009-10-30 02:00:00,1.51095,1.51105,1.51055,1.5106,7593199993.0
2009-10-30 03:00:00,1.5106,1.5112,1.5106,1.5112,19336000000.0
2009-10-30 04:00:00,1.5112,1.5112,1.51075,1.511,12602700000.0
2009-10-30 05:00:00,1.51095,1.5114,1.51075,1.51115,21568999985.0
2009-10-30 06:00:00,1.51115,1.51125,1.51075,1.51085,12562300000.0
2009-10-30 07:00:00,1.51085,1.511,1.51035,1.51045,10619400000.0
2009-10-30 08:00:00,1.51045,1.51075,1.5101,1.51055,9870900000.0
2009-10-30 09:00:00,1.5106,1.51065,1.50965,1.51005,19019500001.0
2009-10-30 10:00:00,1.5101,1.5106,1.50975,1.51045,26247500000.0
2009-10-30 11:00:00,1.5104,1.51075,1.50965,1.5097,19630849998.0
2009-10-30 12:00:00,1.5097,1.5101,1.50815,1.5094,27245350013.0
2009-10-30 13:00:00,1.5094,1.51735,1.50925,1.51425,27399849988.0
2009-10-30 14:00:00,1.51425,1.51435,1.5122,1.5126,15539400000.0
2009-10-30 15:00:00,1.5126,1.51285,1.512,1.51225,17897400006.0
2009-10-30 16:00:00,1.5123,1.51475,1.5123,1.51275,18119500001.0
2009-10-30 17:00:00,1.51275,1.51365,1.51085,1.5109,16238600001.0
2009-10-30 18:00:00,1.5109,1.51175,1.5106,1.51075,17700100000.0
2009-10-30 19:00:00,1.5107,1.51085,1.50955,1.50975,12334399999.0
2009-10-30 20:00:00,1.5098,1.51,1.5095,1.50965,9640400000.0
2009-10-30 21:00:00,1.50965,1.50995,1.50925,1.5097,9703600000.0
2009-10-30 22:00:00,1.5097,1.5108,1.50935,1.51035,7875600000.0
2009-11-02 00:00:00,1.50945,1.50985,1.50895,1.50945,5756900000.0
2009-11-02 01:00:00,1.50945,1.50995,1.5093,1.5097,6173600000.0
2009-11-02 02:00:00,1.5097,1.5098,1.5094,1.50955,15792700000.0
2009-11-02 03:00:00,1.50955,1.5097,1.5094,1.50945,12486500000.0
2009-11-02 04:00:00,1.50945,1.5097,1.50945,1.5096,10248200000.0
2009-11-02 05:00:00,1.5096,1.50995,1.50935,1.50945,7251400000.0
2009-11-02 06:00:00,1.5095,1.5095,1.50895,1.5092,11230700003.0
2009-11-02 07:00:00,1.5092,1.5097,1.50875,1.50945,11617700001.0
2009-11-02 08:00:00,1.50945,1.51005,1.50915,1.5099,9705080000.0
2009-11-02 09:00:00,1.5099,1.51075,1.5098,1.51035,15201120007.0
2009-11-02 10:00:00,1.51035,1.51035,1.50915,1.5094,33004780003.0
2009-11-02 11:00:00,1.5094,1.50995,1.50915,1.5095,33672319987.0
2009-11-02 12:00:00,1.5095,1.5097,1.50905,1.50935,28189619993.0
2009-11-02 13:00:00,1.50935,1.51,1.5091,1.50955,28243239989.0
2009-11-02 14:00:00,1.50955,1.5097,1.50895,1.5092,21341080000.0
2009-11-02 15:00:00,1.5092,1.50985,1.509,1.50965,16757860002.0
2009-11-02 16:00:00,1.50965,1.50985,1.5091,1.5093,37034400009.0
2009-11-02 17:00:00,1.5092,1.5096,1.50875,1.50915,31601700002.0
2009-11-02 18:00:00,1.50915,1.50975,1.50885,1.5092,26966600004.0
2009-11-02 19:00:00,1.5092,1.50965,1.50845,1.50955,16804939997.0
2009-11-02 20:00:00,1.50955,1.51,1.5089,1.5093,29507160004.0
2009-11-02 21:00:00,1.5093,1.50985,1.5091,1.50955,27172610003.0
2009-11-02 22:00:00,1.50955,1.5097,1.50935,1.50935,21695339985.0
2009-11-02 23:00:00,1.50945,1.5097,1.5092,1.50965,5995430000.0
2009-11-03 00:00:00,1.50955,1.50975,1.50874,1.50925,1688400000.0
2009-11-03 01:00:00,1.50925,1.50975,1.50925,1.5097,6831220000.0
2009-11-03 02:00:00,1.5097,1.5102,1.5096,1.5101,10761349999.0
2009-11-03 03:00:00,1.51015,1.5103,1.51,1.51015,6306300000.0
2009-11-03 04:00:00,1.5102,1.5103,1.51,1.51015,13390500006.0
2009-11-03 05:00:00,1.51015,1.5103,1.50985,1.5101,17674200007.0
2009-11-03 06:00:00,1.5101,1.5102,1.50995,1.51,11185900000.0
2009-11-03 07:00:00,1.51,1.5102,1.51,1.5101,6827400000.0
2009-11-03 08:00:00,1.5101,1.5106,1.51005,1.5104,8349550000.0
2009-11-03 09:00:00,1.5104,1.51095,1.5099,1.51015,19567839996.0
2009-11-03 10:00:00,1.51015,1.51115,1.5101,1.51095,34578999982.0
2009-11-03 11:00:00,1.511,1.5127,1.51065,1.51185,32477799996.0
2009-11-03 12:00:00,1.51185,1.51255,1.5117,1.51185,35974950009.0
2009-11-03 13:00:00,1.51185,1.51245,1.5113,1.51235,30930400005.0
2009-11-03 14:00:00,1.5123,1.51275,1.5117,1.5124,29035900004.0
2009-11-03 15:00:00,1.51245,1.5125,1.5108,1.511,30166500003.0
2009-11-03 16:00:00,1.511,1.5124,1.511,1.5121,31334850000.0
2009-11-03 17:00:00,1.51205,1.5124,1.5103,1.5109,38550099998.0
2009-11-03 18:00:00,1.5109,1.511,1.51045,1.51055,26845500005.0
2009-11-03 19:00:00,1.51055,1.51105,1.51035,1.5107,14954600000.0
2009-11-03 20:00:00,1.5107,1.51085,1.51005,1.51015,17311700001.0
2009-11-03 21:00:00,1.51015,1.51065,1.51015,1.5105,25173560012.0
2009-11-03 22:00:00,1.5105,1.5107,1.51025,1.5105,19544690008.0
2009-11-03 23:00:00,1.51045,1.5107,1.50978,1.5103,5512810000.0
2009-11-04 00:00:00,1.51035,1.51065,1.51025,1.51035,4697670000.0
2009-11-04 01:00:00,1.5104,1.5106,1.5101,1.5106,6777630000.0
2009-11-04 02:00:00,1.5106,1.5117,1.5104,1.5112,16175019997.0
2009-11-04 03:00:00,1.5112,1.51155,1.511,1.5113,17124799996.0
2009-11-04 04:00:00,1.51125,1.5113,1.51085,1.5109,12330200001.0
2009-11-04 05:00:00,1.5109,1.51115,1.51085,1.51105,11518600000.0
2009-11-04 06:00:00,1.511,1.51145,1.51095,1.51135,16326900001.0
2009-11-04 07:00:00,1.51135,1.51155,1.51105,1.51115,12115099999.0
2009-11-04 08:00:00,1.51115,1.5118,1.511,1.51145,13582000001.0
2009-11-04 09:00:00,1.5114,1.5119,1.5114,1.51145,15864299996.0
2009-11-04 10:00:00,1.51145,1.51155,1.5105,1.5107,23797399998.0
2009-11-04 11:00:00,1.5107,1.51135,1.5106,1.51105,21844799999.0
2009-11-04 12:00:00,1.51105,1.5116,1.51085,1.51125,18682299999.0
2009-11-04 13:00:00,1.5112,1.5117,1.51095,1.5115,18664899999.0
2009-11-04 14:00:00,1.5115,1.5116,1.511,1.51115,17483200002.0
2009-11-04 15:00:00,1.5112,1.5117,1.5106,1.51105,26650500010.0
2009-11-04 16:00:00,1.51105,1.51175,1.51095,1.5114,26576999989.0
2009-11-04 17:00:00,1.5114,1.51155,1.51025,1.51075,31462990015.0
2009-11-04 18:00:00,1.51075,1.51085,1.51025,1.51065,20542149993.0
2009-11-04 19:00:00,1.51065,1.5107,1.51,1.5102,13026299980.0
2009-11-04 20:00:00,1.51015,1.51045,1.50985,1.5104,19033599997.0
2009-11-04 21:00:00,1.5105,1.5106,1.50905,1.51035,31651420006.0
2009-11-04 22:00:00,1.51035,1.51055,1.5097,1.5099,24170399999.0
2009-11-04 23:00:00,1.5099,1.51035,1.50965,1.50995,9158300000.0
2009-11-05 00:00:00,1.51,1.5101,1.5091,1.5098,7225839995.0
2009-11-05 01:00:00,1.50985,1.51,1.5094,1.50985,10031119998.0
2009-11-05 02:00:00,1.50985,1.51005,1.5095,1.5096,8485870000.0
2009-11-05 03:00:00,1.5096,1.5103,1.5093,1.5101,22755170009.0
2009-11-05 04:00:00,1.51015,1.51025,1.5092,1.5094,16218350008.0
2009-11-05 05:00:00,1.5094,1.5094,1.50925,1.50925,15872800000.0
2009-11-05 06:00:00,1.50925,1.50935,1.50915,1.50925,13690499992.0
2009-11-05 07:00:00,1.50925,1.50935,1.5091,1.50925,14732399998.0
2009-11-05 08:00:00,1.5092,1.50985,1.5091,1.5098,10436649997.0
2009-11-05 09:00:00,1.5098,1.51015,1.5092,1.50945,23687399999.0
2009-11-05 10:00:00,1.50945,1.5102,1.5092,1.51015,27032700009.0
2009-11-05 11:00:00,1.5101,1.5103,1.50945,1.5101,24520399992.0
2009-11-05 12:00:00,1.5101,1.5113,1.5101,1.5105,32325599979.0
2009-11-05 13:00:00,1.5105,1.5112,1.51045,1.5109,19761199998.0
2009-11-05 14:00:00,1.5109,1.51155,1.51065,1.5114,25978899998.0
2009-11-05 15:00:00,1.5114,1.51195,1.51115,1.5118,40471700004.0
2009-11-05 16:00:00,1.5118,1.51215,1.51125,1.5114,29982199993.0
2009-11-05 17:00:00,1.5114,1.51175,1.5109,1.5112,26312400001.0
2009-11-05 18:00:00,1.5112,1.51145,1.51065,1.5109,19782699999.0
2009-11-05 19:00:00,1.5109,1.5123,1.5108,1.5118,20786100004.0
2009-11-05 20:00:00,1.5118,1.5121,1.51145,1.51145,17058400000.0
2009-11-05 21:00:00,1.51145,1.5119,1.5113,1.51145,8743800002.0
2009-11-05 22:00:00,1.51145,1.5121,1.51145,1.51155,9314599996.0
2009-11-05 23:00:00,1.51155,1.51185,1.51105,1.51125,4873900000.0
2009-11-06 00:00:00,1.511,1.51145,1.51072,1.5113,1519470000.0
2009-11-06 01:00:00,1.5113,1.51145,1.51085,1.51135,8838100001.0
2009-11-06 02:00:00,1.51135,1.5119,1.5112,1.5114,13907600002.0
2009-11-06 03:00:00,1.51135,1.51185,1.51105,1.5112,9586699998.0
2009-11-06 04:00:00,1.51125,1.512,1.5112,1.51175,12202600002.0
2009-11-06 05:00:00,1.51175,1.51175,1.51135,1.51145,6010100001.0
2009-11-06 06:00:00,1.51145,1.51155,1.51115,1.5113,13541900000.0
2009-11-06 07:00:00,1.5113,1.51145,1.51115,1.51125,13663700001.0
2009-11-06 08:00:00,1.5113,1.5115,1.51115,1.5112,10682099998.0
2009-11-06 09:00:00,1.5112,1.5122,1.51115,1.51205,13541600000.0
2009-11-06 10:00:00,1.51205,1.51265,1.51175,1.51205,23291100000.0
2009-11-06 11:00:00,1.51205,1.5125,1.51175,1.512,21041699997.0
2009-11-06 12:00:00,1.512,1.51205,1.5113,1.51175,17579300001.0
2009-11-06 13:00:00,1.51175,1.5122,1.5115,1.5121,16168700000.0
2009-11-06 14:00:00,1.5121,1.5122,1.51105,1.5113,13714000004.0
2009-11-06 15:00:00,1.5113,1.51255,1.51085,1.5111,25707750002.0
2009-11-06 16:00:00,1.5111,1.51115,1.51065,1.51095,29453400009.0
2009-11-06 17:00:00,1.511,1.51105,1.51,1.51005,29618700020.0
2009-11-06 18:00:00,1.51005,1.51105,1.51,1.5104,17924499998.0
2009-11-06 19:00:00,1.5104,1.51055,1.50995,1.5101,13332999999.0
2009-11-06 20:00:00,1.5101,1.51025,1.5099,1.51005,10381800003.0
2009-11-06 21:00:00,1.51005,1.51065,1.51005,1.51025,14073299997.0
2009-11-06 22:00:00,1.51025,1.51055,1.5102,1.5103,6357800000.0
2009-11-06 23:00:00,1.5103,1.51062,1.5093,1.51006,11917400009.0
2009-11-09 00:00:00,1.51005,1.5103,1.50973,1.51,2122500000.0
2009-11-09 01:00:00,1.51,1.511,1.51,1.511,4771259998.0
2009-11-09 02:00:00,1.511,1.51165,1.51075,1.51135,18836700012.0
2009-11-09 03:00:00,1.51135,1.51155,1.5111,1.5112,17844000007.0
2009-11-09 04:00:00,1.5112,1.5118,1.511,1.5117,14996399994.0
2009-11-09 05:00:00,1.5117,1.51215,1.51145,1.51195,14073600008.0
2009-11-09 06:00:00,1.51195,1.5122,1.51145,1.51195,13238300000.0
2009-11-09 07:00:00,1.51195,1.5122,1.51165,1.51175,10000000000.0
2009-11-09 08:00:00,1.51175,1.512,1.51145,1.5117,12046300000.0
2009-11-09 09:00:00,1.5117,1.51215,1.51065,1.5108,18570999999.0
2009-11-09 10:00:00,1.51075,1.5108,1.51005,1.5105,22718500007.0
2009-11-09 11:00:00,1.51055,1.5108,1.51005,1.51025,23615180001.0
2009-11-09 12:00:00,1.5102,1.5106,1.51,1.51055,25769300034.0
2009-11-09 13:00:00,1.5106,1.5106,1.51005,1.5101,21844200005.0
2009-11-09 14:00:00,1.5101,1.5104,1.5101,1.5103,14035100000.0
2009-11-09 15:00:00,1.51035,1.51055,1.5101,1.5105,18655800013.0
2009-11-09 16:00:00,1.5105,1.51065,1.5101,1.51055,26824900000.0
2009-11-09 17:00:00,1.51055,1.51095,1.51005,1.51095,25482500000.0
2009-11-09 18:00:00,1.51095,1.5114,1.51065,1.5113,20481399997.0
2009-11-09 19:00:00,1.5113,1.51185,1.5112,1.51165,16282860006.0
2009-11-09 20:00:00,1.5117,1.5118,1.5115,1.5116,13774200003.0
2009-11-09 21:00:00,1.5116,1.51175,1.5113,1.5116,17170599995.0
2009-11-09 22:00:00,1.5116,1.5117,1.51135,1.5114,4977300000.0
2009-11-09 23:00:00,1.5114,1.5117,1.51114,1.5115,9582100000.0
2009-11-10 00:00:00,1.5115,1.5117,1.51135,1.51145,24520100000.0
2009-11-10 01:00:00,1.51145,1.51165,1.51104,1.51133,5438700000.0
2009-11-10 02:00:00,1.51155,1.5117,1.51088,1.51155,3767100001.0
2009-11-10 03:00:00,1.51155,1.51165,1.51125,1.5115,7507400000.0
2009-11-10 04:00:00,1.51155,1.5116,1.5113,1.51135,4151800000.0
2009-11-10 05:00:00,1.51135,1.5117,1.5113,1.51145,9142800000.0
2009-11-10 06:00:00,1.51145,1.51155,1.51135,1.51145,6527700000.0
2009-11-10 07:00:00,1.51145,1.51165,1.5113,1.51135,10631200000.0
2009-11-10 08:00:00,1.51135,1.51165,1.511,1.51145,7657000000.0
2009-11-10 09:00:00,1.51145,1.5117,1.511,1.51145,11826899999.0
2009-11-10 10:00:00,1.51145,1.51155,1.51105,1.5112,16493000001.0
2009-11-10 11:00:00,1.51115,1.5113,1.51065,1.51075,21326200004.0
2009-11-10 12:00:00,1.51075,1.5113,1.51065,1.51115,25176400006.0
2009-11-10 13:00:00,1.51115,1.5113,1.5108,1.51115,17010499997.0
2009-11-10 14:00:00,1.51115,1.5117,1.5111,1.5115,24931200010.0
2009-11-10 15:00:00,1.5115,1.5117,1.51125,1.5115,22503900001.0
2009-11-10 16:00:00,1.5115,1.51165,1.51025,1.51045,23625400001.0
2009-11-10 17:00:00,1.51045,1.51065,1.5097,1.50975,26375400002.0
2009-11-10 18:00:00,1.50975,1.51015,1.5097,1.5099,25541599989.0
2009-11-10 19:00:00,1.5099,1.5102,1.5098,1.50995,13721200013.0
2009-11-10 20:00:00,1.50995,1.51035,1.50975,1.51015,15130500014.0
2009-11-10 21:00:00,1.51015,1.51065,1.5099,1.5099,14012780016.0
2009-11-10 22:00:00,1.5099,1.51035,1.5099,1.5101,11006500000.0
2009-11-10 23:00:00,1.51015,1.51045,1.5099,1.5104,7439460000.0
2009-11-11 00:00:00,1.51035,1.5106,1.51015,1.51015,2544400000.0
2009-11-11 01:00:00,1.51015,1.51045,1.50976,1.5101,4662900002.0
2009-11-11 02:00:00,1.5101,1.51045,1.51,1.5102,19462399999.0
2009-11-11 03:00:00,1.5102,1.51025,1.50975,1.51015,8626000000.0
2009-11-11 04:00:00,1.51015,1.5103,1.51005,1.5102,15714100003.0
2009-11-11 05:00:00,1.51015,1.5103,1.51,1.5101,11264100001.0
2009-11-11 06:00:00,1.5101,1.51015,1.5097,1.51,11526699992.0
2009-11-11 07:00:00,1.51,1.51015,1.5099,1.51015,15004299997.0
2009-11-11 08:00:00,1.51015,1.5106,1.51,1.5104,18074800000.0
2009-11-11 09:00:00,1.5104,1.51095,1.5102,1.5105,19413599991.0
2009-11-11 10:00:00,1.5105,1.51065,1.5097,1.5102,28588500002.0
2009-11-11 11:00:00,1.51025,1.5106,1.51005,1.51025,19204300002.0
2009-11-11 12:00:00,1.51025,1.5105,1.50985,1.51005,24195100008.0
2009-11-11 13:00:00,1.51005,1.5103,1.50985,1.51,16995900001.0
2009-11-11 14:00:00,1.51,1.5103,1.50985,1.51005,14256299996.0
2009-11-11 15:00:00,1.51005,1.51055,1.5099,1.51015,16275300003.0
2009-11-11 16:00:00,1.51015,1.5107,1.51005,1.51035,13854100004.0
2009-11-11 17:00:00,1.51035,1.5106,1.5101,1.51045,25004999989.0
2009-11-11 18:00:00,1.51045,1.51065,1.51025,1.5104,25451800005.0
2009-11-11 19:00:00,1.5104,1.5105,1.51005,1.5103,14539200003.0
2009-11-11 20:00:00,1.51025,1.51045,1.51005,1.5102,9494699997.0
2009-11-11 21:00:00,1.5102,1.51035,1.51005,1.5103,7497800000.0
2009-11-11 22:00:00,1.51025,1.51045,1.51005,1.51035,6710600001.0
2009-11-11 23:00:00,1.51035,1.5105,1.5098,1.5104,2287300000.0
2009-11-12 00:00:00,1.5104,1.5105,1.50943,1.51012,4494560000.0
2009-11-12 01:00:00,1.51025,1.5105,1.50977,1.5104,5135780000.0
2009-11-12 02:00:00,1.5104,1.5107,1.51013,1.5105,8893469978.0
2009-11-12 03:00:00,1.5105,1.51055,1.50982,1.5105,6662220000.0
2009-11-12 04:00:00,1.51045,1.51055,1.50979,1.51055,3046160000.0
2009-11-12 05:00:00,1.51055,1.5106,1.50964,1.51035,1560300000.0
2009-11-12 06:00:00,1.51035,1.5104,1.50985,1.5101,9252159997.0
2009-11-12 07:00:00,1.5101,1.5104,1.50995,1.5104,14191200002.0
2009-11-12 08:00:00,1.5104,1.5105,1.51015,1.51015,14980799998.0
2009-11-12 09:00:00,1.51015,1.5107,1.50985,1.51035,18573299995.0
2009-11-12 10:00:00,1.51035,1.51065,1.5102,1.5103,28015199977.0
2009-11-12 11:00:00,1.5103,1.51105,1.5103,1.51075,28436100005.0
2009-11-12 12:00:00,1.51075,1.51105,1.51065,1.5109,18868500005.0
2009-11-12 13:00:00,1.5109,1.51105,1.51065,1.51085,15110400000.0
2009-11-12 14:00:00,1.51085,1.51125,1.51015,1.51045,27874799985.0
2009-11-12 15:00:00,1.51045,1.5107,1.51025,1.51045,20843700003.0
2009-11-12 16:00:00,1.51045,1.51075,1.5103,1.51065,29769299982.0
2009-11-12 17:00:00,1.51065,1.5112,1.5103,1.5105,37873399994.0
2009-11-12 18:00:00,1.5105,1.51105,1.51045,1.5108,21360399999.0
2009-11-12 19:00:00,1.5108,1.51085,1.51025,1.51035,15150400000.0
2009-11-12 20:00:00,1.51035,1.5107,1.5102,1.5105,16943300002.0
2009-11-12 21:00:00,1.5105,1.51065,1.51015,1.51035,10643500001.0
2009-11-12 22:00:00,1.51035,1.5109,1.51035,1.51065,12985059986.0
2009-11-12 23:00:00,1.51065,1.5108,1.51025,1.51065,14796810000.0
2009-11-13 00:00:00,1.51065,1.5108,1.51045,1.5106,5606960000.0
2009-11-13 01:00:00,1.5106,1.5107,1.51008,1.5106,19693900002.0
2009-11-13 02:00:00,1.5106,1.51085,1.5105,1.51075,17836010002.0
2009-11-13 03:00:00,1.51075,1.5109,1.5106,1.5107,19722500035.0
2009-11-13 04:00:00,1.5107,1.51095,1.5107,1.51085,29278040099.0
2009-11-13 05:00:00,1.51085,1.51105,1.5107,1.5108,18041760086.0
2009-11-13 06:00:00,1.5108,1.51105,1.5104,1.5108,9014970000.0
2009-11-13 07:00:00,1.5108,1.511,1.51075,1.511,7021790091.0
2009-11-13 08:00:00,1.511,1.51135,1.5109,1.51105,10602550000.0
2009-11-13 09:00:00,1.51105,1.51135,1.5106,1.511,10003399999.0
2009-11-13 10:00:00,1.511,1.51125,1.5108,1.5109,16442000001.0
2009-11-13 11:00:00,1.5109,1.51115,1.5103,1.5103,19823100000.0
2009-11-13 12:00:00,1.5103,1.51055,1.51015,1.51025,18694699997.0
2009-11-13 13:00:00,1.51025,1.5103,1.51005,1.5102,17404600003.0
2009-11-13 14:00:00,1.5102,1.51035,1.50965,1.50975,19966300003.0
2009-11-13 15:00:00,1.50975,1.5101,1.50955,1.5098,23536449997.0
2009-11-13 16:00:00,1.5098,1.51005,1.50955,1.51,29588800004.0
2009-11-13 17:00:00,1.51,1.51,1.509,1.5097,37335299992.0
2009-11-13 18:00:00,1.5097,1.5097,1.5092,1.5094,16252600005.0
2009-11-13 19:00:00,1.5094,1.50945,1.5088,1.5092,18941399998.0
2009-11-13 20:00:00,1.5092,1.5095,1.509,1.5093,13423699995.0
2009-11-13 21:00:00,1.50915,1.50985,1.5088,1.5097,18146699983.0
2009-11-13 22:00:00,1.5097,1.50985,1.50935,1.50965,7951399998.0
2009-11-13 23:00:00,1.50965,1.50965,1.50835,1.50884,4274100000.0
2009-11-16 00:00:00,1.5098,1.50995,1.50888,1.50955,3574600000.0
2009-11-16 01:00:00,1.5095,1.5097,1.50885,1.509,7999699997.0
2009-11-16 02:00:00,1.50895,1.50955,1.50885,1.5091,17251000000.0
2009-11-16 03:00:00,1.5091,1.5101,1.50885,1.50975,14539200001.0
2009-11-16 04:00:00,1.5098,1.51015,1.50965,1.5099,9857400000.0
2009-11-16 05:00:00,1.50995,1.51015,1.5099,1.51,7263100000.0
2009-11-16 06:00:00,1.51,1.5103,1.50995,1.51015,4483900000.0
2009-11-16 07:00:00,1.51015,1.5103,1.51,1.5102,8925799994.0
2009-11-16 08:00:00,1.51015,1.51035,1.50975,1.5098,8529909998.0
2009-11-16 09:00:00,1.5098,1.51005,1.509,1.5092,13901100000.0
2009-11-16 10:00:00,1.5092,1.5096,1.50905,1.50925,21103900001.0
2009-11-16 11:00:00,1.50925,1.5096,1.50915,1.50955,17166800002.0
2009-11-16 12:00:00,1.50955,1.5096,1.50905,1.5095,14802899998.0
2009-11-16 13:00:00,1.5095,1.5095,1.5091,1.5093,12458800000.0
2009-11-16 14:00:00,1.50925,1.5093,1.5087,1.5092,13135900000.0
2009-11-16 15:00:00,1.5092,1.5094,1.509,1.50915,19469699987.0
2009-11-16 16:00:00,1.5092,1.50935,1.50875,1.5093,18308400001.0
2009-11-16 17:00:00,1.5093,1.5093,1.50845,1.5085,16179699997.0
2009-11-16 18:00:00,1.5085,1.50925,1.50835,1.50905,23701200001.0
2009-11-16 19:00:00,1.509,1.50975,1.5087,1.509,26631399998.0
2009-11-16 20:00:00,1.50895,1.5094,1.50855,1.50865,14917799999.0
2009-11-16 21:00:00,1.50865,1.50905,1.50845,1.5086,23911300009.0
2009-11-16 22:00:00,1.50865,1.50895,1.50835,1.5085,15170970000.0
2009-11-16 23:00:00,1.5085,1.50865,1.50784,1.50835,7236600001.0
2009-11-17 00:00:00,1.5084,1.5086,1.5077,1.50835,4494000000.0
2009-11-17 01:00:00,1.50835,1.51015,1.50794,1.5089,8522269989.0
2009-11-17 02:00:00,1.5089,1.50915,1.5087,1.50885,18568500001.0
2009-11-17 03:00:00,1.50885,1.5091,1.5085,1.50905,14183499998.0
2009-11-17 04:00:00,1.50905,1.50925,1.50855,1.50905,11959200002.0
2009-11-17 05:00:00,1.50905,1.50925,1.50895,1.5091,8944400002.0
2009-11-17 06:00:00,1.5091,1.5095,1.50895,1.50935,8387799998.0
2009-11-17 07:00:00,1.50935,1.5094,1.50905,1.50915,9385500001.0
2009-11-17 08:00:00,1.5092,1.5095,1.50875,1.50905,12868099998.0
2009-11-17 09:00:00,1.50905,1.5096,1.50875,1.50885,14815500000.0
2009-11-17 10:00:00,1.50885,1.51045,1.50885,1.50995,23230600008.0
2009-11-17 11:00:00,1.50995,1.51065,1.50995,1.5104,19563620003.0
2009-11-17 12:00:00,1.51045,1.51115,1.51025,1.5109,23521300003.0
2009-11-17 13:00:00,1.5109,1.51115,1.5105,1.51065,13248399996.0
2009-11-17 14:00:00,1.5106,1.51135,1.5106,1.5111,21174199998.0
2009-11-17 15:00:00,1.5111,1.51125,1.51075,1.51105,13754300000.0
2009-11-17 16:00:00,1.51105,1.51125,1.51085,1.51115,15540200000.0
2009-11-17 17:00:00,1.5111,1.51185,1.511,1.51125,30046599993.0
2009-11-17 18:00:00,1.51125,1.5117,1.51075,1.5114,27954599984.0
2009-11-17 19:00:00,1.51145,1.5116,1.5112,1.51155,14008900000.0
2009-11-17 20:00:00,1.5115,1.51175,1.5111,1.51125,10025299999.0
2009-11-17 21:00:00,1.51125,1.5117,1.5109,1.5114,17936400002.0
2009-11-17 22:00:00,1.5114,1.51165,1.51125,1.51135,12518899996.0
2009-11-17 23:00:00,1.51135,1.5115,1.51093,1.5114,2696900000.0
2009-11-18 00:00:00,1.5114,1.5114,1.51002,1.51095,13176379995.0
2009-11-18 01:00:00,1.5107,1.51133,1.5106,1.51109,16025300003.0
2009-11-18 02:00:00,1.51125,1.5117,1.51089,1.5115,33008599999.0
2009-11-18 03:00:00,1.51155,1.51175,1.51135,1.51145,5289100000.0
2009-11-18 04:00:00,1.51145,1.5117,1.51111,1.51155,2055900000.0
2009-11-18 05:00:00,1.51155,1.5117,1.51099,1.51145,3741700000.0
2009-11-18 06:00:00,1.51145,1.5116,1.51103,1.5115,3163899999.0
2009-11-18 07:00:00,1.5115,1.5117,1.51126,1.5115,4724399999.0
2009-11-18 08:00:00,1.51155,1.5118,1.51145,1.5116,5723900000.0
2009-11-18 09:00:00,1.51165,1.5118,1.51115,1.51155,13592000002.0
2009-11-18 10:00:00,1.51155,1.5117,1.51065,1.51165,17270300000.0
2009-11-18 11:00:00,1.5117,1.5117,1.5109,1.51135,18353520000.0
2009-11-18 12:00:00,1.51145,1.51145,1.5107,1.51095,11605499999.0
2009-11-18 13:00:00,1.51095,1.5112,1.5105,1.51095,15876899997.0
2009-11-18 14:00:00,1.51095,1.5112,1.5108,1.51095,12859199997.0
2009-11-18 15:00:00,1.511,1.51135,1.5105,1.5107,14727999998.0
2009-11-18 16:00:00,1.5107,1.51095,1.5105,1.51075,31993199977.0
2009-11-18 17:00:00,1.5107,1.51105,1.5105,1.51095,23222800010.0
2009-11-18 18:00:00,1.51095,1.51115,1.51025,1.511,19898300003.0
2009-11-18 19:00:00,1.511,1.5113,1.51085,1.51115,12581500000.0
2009-11-18 20:00:00,1.51115,1.5113,1.51065,1.51105,9867700001.0
2009-11-18 21:00:00,1.51105,1.5113,1.51085,1.5111,14442599997.0
2009-11-18 22:00:00,1.51105,1.51115,1.5109,1.511,10506199986.0
2009-11-18 23:00:00,1.51095,1.5112,1.51048,1.51095,3868549999.0
2009-11-19 00:00:00,1.5109,1.51115,1.51035,1.51095,4238600000.0
2009-11-19 01:00:00,1.51095,1.51115,1.5109,1.5109,3970400000.0
2009-11-19 02:00:00,1.5109,1.511,1.51075,1.5109,6187300000.0
2009-11-19 03:00:00,1.51085,1.5111,1.5108,1.51095,5213100000.0
2009-11-19 04:00:00,1.51095,1.5112,1.51075,1.5109,6607299999.0
2009-11-19 05:00:00,1.5109,1.5111,1.5108,1.511,4255800000.0
2009-11-19 06:00:00,1.511,1.51135,1.51095,1.51115,6034600000.0
2009-11-19 07:00:00,1.51115,1.51125,1.5109,1.5112,4519200000.0
2009-11-19 08:00:00,1.5112,1.51135,1.51105,1.5112,5111500000.0
2009-11-19 09:00:00,1.5112,1.51195,1.5111,1.5119,12932550000.0
2009-11-19 10:00:00,1.5119,1.5135,1.51175,1.5133,20544699996.0
2009-11-19 11:00:00,1.5133,1.5138,1.5129,1.51345,14400799997.0
2009-11-19 12:00:00,1.51345,1.51455,1.5131,1.51325,17303399995.0
2009-11-19 13:00:00,1.51325,1.5135,1.5125,1.51275,16523599997.0
2009-11-19 14:00:00,1.51275,1.5136,1.51265,1.51305,18052399997.0
2009-11-19 15:00:00,1.5131,1.51335,1.51255,1.513,20297200002.0
2009-11-19 16:00:00,1.513,1.5131,1.51255,1.5131,17810549995.0
2009-11-19 17:00:00,1.5131,1.5134,1.5128,1.51305,21525500004.0
2009-11-19 18:00:00,1.51305,1.51325,1.51255,1.51285,17764549999.0
2009-11-19 19:00:00,1.5128,1.5131,1.5116,1.51165,14346950001.0
2009-11-19 20:00:00,1.51165,1.51195,1.51125,1.51135,11364200000.0
2009-11-19 21:00:00,1.51135,1.5117,1.51135,1.5115,18744799992.0
2009-11-19 22:00:00,1.51155,1.51195,1.51145,1.5118,17167339972.0
2009-11-19 23:00:00,1.5118,1.51205,1.5114,1.51165,5964420000.0
2009-11-20 00:00:00,1.5118,1.512,1.51096,1.5117,4182360000.0
2009-11-20 01:00:00,1.5117,1.5118,1.51145,1.5116,2927050000.0
2009-11-20 02:00:00,1.5116,1.5121,1.51142,1.512,10960400000.0
2009-11-20 03:00:00,1.512,1.51235,1.5117,1.51185,10618099999.0
2009-11-20 04:00:00,1.51185,1.5122,1.5116,1.51205,6247100000.0
2009-11-20 05:00:00,1.51205,1.51215,1.5117,1.51175,4403700000.0
2009-11-20 06:00:00,1.51175,1.512,1.51145,1.51185,9577200000.0
2009-11-20 07:00:00,1.51185,1.51215,1.5116,1.51205,9301499999.0
2009-11-20 08:00:00,1.51205,1.5123,1.51165,1.51175,9509999999.0
2009-11-20 09:00:00,1.51175,1.512,1.5113,1.51165,14750100004.0
2009-11-20 10:00:00,1.51165,1.51265,1.5116,1.51235,18265600004.0
2009-11-20 11:00:00,1.51235,1.51285,1.5121,1.5127,17825699997.0
2009-11-20 12:00:00,1.51265,1.51285,1.5118,1.51235,10471400001.0
2009-11-20 13:00:00,1.51235,1.51285,1.512,1.5124,17494900001.0
2009-11-20 14:00:00,1.5124,1.51335,1.51215,1.51265,23515199999.0
2009-11-20 15:00:00,1.51265,1.51275,1.51195,1.5125,17382400000.0
2009-11-20 16:00:00,1.5125,1.51305,1.51235,1.51295,23434699997.0
2009-11-20 17:00:00,1.51295,1.51365,1.51275,1.5136,17423950003.0
2009-11-20 18:00:00,1.5136,1.5137,1.5132,1.51345,15528600001.0
2009-11-20 19:00:00,1.51345,1.5135,1.51265,1.51275,10094200000.0
2009-11-20 20:00:00,1.51275,1.51295,1.51265,1.51285,9594900001.0
2009-11-20 21:00:00,1.51285,1.51315,1.51225,1.51255,9999800003.0
2009-11-20 22:00:00,1.5125,1.51265,1.512,1.5121,5806400000.0
2009-11-20 23:00:00,1.5121,1.5129,1.5119,1.51275,3150700000.0
2009-11-23 00:00:00,1.5128,1.51315,1.51215,1.51255,2118300001.0
2009-11-23 01:00:00,1.51255,1.51275,1.51192,1.51235,4801500000.0
2009-11-23 02:00:00,1.5124,1.5128,1.512,1.51215,7624300003.0
2009-11-23 03:00:00,1.51215,1.5123,1.51195,1.51195,7496400001.0
2009-11-23 04:00:00,1.51195,1.51235,1.51175,1.512,9035900011.0
2009-11-23 05:00:00,1.512,1.51215,1.51155,1.5118,5745599999.0
2009-11-23 06:00:00,1.5118,1.5119,1.51155,1.51175,4281200000.0
2009-11-23 07:00:00,1.5117,1.5119,1.51126,1.51165,4138800001.0
2009-11-23 08:00:00,1.51165,1.51215,1.51155,1.5117,5697399998.0
2009-11-23 09:00:00,1.5117,1.51185,1.5109,1.5116,21756400005.0
2009-11-23 10:00:00,1.5116,1.51185,1.5109,1.51105,27502100008.0
2009-11-23 11:00:00,1.51105,1.51125,1.5109,1.51115,15769800002.0
2009-11-23 12:00:00,1.51115,1.51125,1.5106,1.51095,12543200000.0
2009-11-23 13:00:00,1.51095,1.5114,1.5109,1.5111,11978200001.0
2009-11-23 14:00:00,1.5111,1.5112,1.5106,1.51065,11166400007.0
2009-11-23 15:00:00,1.51065,1.5109,1.51055,1.51065,10116500001.0
2009-11-23 16:00:00,1.51065,1.5116,1.51045,1.51115,19631999998.0
2009-11-23 17:00:00,1.51115,1.51165,1.51075,1.5115,13995550003.0
2009-11-23 18:00:00,1.51145,1.51155,1.5111,1.5113,9379149997.0
2009-11-23 19:00:00,1.5113,1.5115,1.511,1.51135,7584800000.0
2009-11-23 20:00:00,1.5114,1.5115,1.51115,1.51135,7652400000.0
2009-11-23 21:00:00,1.51135,1.5116,1.5111,1.5112,10993750000.0
2009-11-23 22:00:00,1.5112,1.5113,1.5111,1.51115,4891040000.0
2009-11-23 23:00:00,1.51115,1.51145,1.511,1.511,8591820000.0
2009-11-24 00:00:00,1.511,1.51115,1.51057,1.511,1189400000.0
2009-11-24 01:00:00,1.51105,1.51125,1.51059,1.5109,7119690104.0
2009-11-24 02:00:00,1.5109,1.51105,1.5107,1.5109,8817600009.0
2009-11-24 03:00:00,1.5109,1.5111,1.51075,1.5109,6812699999.0
2009-11-24 04:00:00,1.5109,1.51105,1.5107,1.5108,4459100000.0
2009-11-24 05:00:00,1.5108,1.511,1.51065,1.5108,4772900003.0
2009-11-24 06:00:00,1.5108,1.51095,1.51023,1.5109,8839899983.0
2009-11-24 07:00:00,1.51085,1.5113,1.51075,1.51105,9847100000.0
2009-11-24 08:00:00,1.511,1.51125,1.5108,1.51105,9007300000.0
2009-11-24 09:00:00,1.51105,1.5117,1.51105,1.51145,15485699999.0
2009-11-24 10:00:00,1.5115,1.51165,1.5112,1.5115,16099559989.0
2009-11-24 11:00:00,1.51145,1.51165,1.5109,1.51125,20397299992.0
2009-11-24 12:00:00,1.51125,1.5115,1.51095,1.5113,16701700002.0
2009-11-24 13:00:00,1.51125,1.51145,1.5111,1.5112,13593299998.0
2009-11-24 14:00:00,1.5112,1.51125,1.5108,1.51105,21494000007.0
2009-11-24 15:00:00,1.51105,1.51115,1.51075,1.51095,18425700006.0
2009-11-24 16:00:00,1.51095,1.5115,1.51085,1.5111,19559699993.0
2009-11-24 17:00:00,1.51105,1.51185,1.511,1.51175,22978099988.0
2009-11-24 18:00:00,1.5117,1.5118,1.51095,1.511,16541199994.0
2009-11-24 19:00:00,1.511,1.51105,1.51045,1.5106,13068099998.0
2009-11-24 20:00:00,1.5106,1.5107,1.51025,1.51045,10966999992.0
2009-11-24 21:00:00,1.51045,1.51065,1.5097,1.5098,15754800001.0
2009-11-24 22:00:00,1.50985,1.51,1.5097,1.50985,7250349992.0
2009-11-24 23:00:00,1.5098,1.51005,1.5097,1.5098,2589700000.0
2009-11-25 00:00:00,1.5097,1.51,1.50955,1.50975,1341800006.0
2009-11-25 01:00:00,1.5097,1.5099,1.50935,1.50965,5157599995.0
2009-11-25 02:00:00,1.50965,1.50995,1.5096,1.50975,7943199998.0
2009-11-25 03:00:00,1.50975,1.50995,1.50975,1.5099,2666600000.0
2009-11-25 04:00:00,1.5099,1.5102,1.50965,1.51005,2816900000.0
2009-11-25 05:00:00,1.51005,1.51015,1.50965,1.5097,4853499999.0
2009-11-25 06:00:00,1.5097,1.51015,1.50965,1.51005,6527600000.0
2009-11-25 07:00:00,1.51,1.5102,1.50966,1.5101,6223499993.0
2009-11-25 08:00:00,1.51005,1.5102,1.50962,1.50975,6203700000.0
2009-11-25 09:00:00,1.50975,1.51015,1.5095,1.50965,10380099997.0
2009-11-25 10:00:00,1.50965,1.5098,1.50895,1.50945,20524599993.0
2009-11-25 11:00:00,1.50945,1.50955,1.50815,1.50835,21275100007.0
2009-11-25 12:00:00,1.50835,1.50925,1.5082,1.50885,15125000004.0
2009-11-25 13:00:00,1.50895,1.5093,1.50825,1.50895,18989999999.0
2009-11-25 14:00:00,1.50895,1.5094,1.50885,1.5093,14347199982.0
2009-11-25 15:00:00,1.5093,1.5096,1.50895,1.50915,12743799987.0
2009-11-25 16:00:00,1.50915,1.5094,1.50895,1.50915,15089899999.0
2009-11-25 17:00:00,1.50915,1.50975,1.509,1.5096,16924499990.0
2009-11-25 18:00:00,1.5096,1.5097,1.50895,1.509,9919099999.0
2009-11-25 19:00:00,1.5089,1.5093,1.50875,1.50895,10556599997.0
2009-11-25 20:00:00,1.509,1.5092,1.50835,1.50865,9421099990.0
2009-11-25 21:00:00,1.50865,1.50895,1.508,1.50825,16275900009.0
2009-11-25 22:00:00,1.5083,1.5085,1.5078,1.50815,10459229991.0
2009-11-25 23:00:00,1.50815,1.50845,1.50785,1.50805,5404800000.0
2009-11-26 00:00:00,1.50795,1.5085,1.50772,1.50805,2155900000.0
2009-11-26 01:00:00,1.50815,1.50835,1.50763,1.5083,4603600004.0
2009-11-26 02:00:00,1.50835,1.5084,1.50768,1.50805,5934400000.0
2009-11-26 03:00:00,1.50805,1.50815,1.5062,1.5062,7997600007.0
2009-11-26 04:00:00,1.5062,1.5062,1.5021,1.5028,9641119992.0
2009-11-26 05:00:00,1.5028,1.50345,1.50105,1.50245,10388999994.0
2009-11-26 06:00:00,1.5024,1.50305,1.50175,1.50285,3043100000.0
2009-11-26 07:00:00,1.5029,1.5043,1.5028,1.50415,5535799999.0
2009-11-26 08:00:00,1.50415,1.5116,1.50405,1.5101,11993200001.0
2009-11-26 09:00:00,1.5104,1.5132,1.5092,1.5104,13860099999.0
2009-11-26 10:00:00,1.51035,1.51075,1.5089,1.509,13515599997.0
2009-11-26 11:00:00,1.509,1.5094,1.50815,1.5084,18341100000.0
2009-11-26 12:00:00,1.5084,1.50865,1.50815,1.5085,14117100000.0
2009-11-26 13:00:00,1.5085,1.5087,1.50825,1.5084,11274599995.0
2009-11-26 14:00:00,1.5084,1.51075,1.5076,1.5096,22635219995.0
2009-11-26 15:00:00,1.5096,1.5108,1.50935,1.5106,9693400001.0
2009-11-26 16:00:00,1.5106,1.51075,1.50945,1.50965,8639619999.0
2009-11-26 17:00:00,1.50965,1.50995,1.50745,1.508,16071200001.0
2009-11-26 18:00:00,1.508,1.50835,1.50555,1.5058,14710800005.0
2009-11-26 19:00:00,1.5058,1.5063,1.50498,1.5057,9278099999.0
2009-11-26 20:00:00,1.5057,1.50635,1.50525,1.5059,2938100000.0
2009-11-26 21:00:00,1.50585,1.50655,1.5055,1.50565,1774300000.0
2009-11-26 22:00:00,1.50565,1.5063,1.50515,1.50595,2796900000.0
2009-11-26 23:00:00,1.50595,1.5066,1.5056,1.50615,1782000000.0
2009-11-27 00:00:00,1.50615,1.50743,1.50535,1.5058,1704300000.0
2009-11-27 01:00:00,1.5058,1.50655,1.5037,1.5043,8702799986.0
2009-11-27 02:00:00,1.50425,1.5062,1.5041,1.506,7375299996.0
2009-11-27 03:00:00,1.506,1.5073,1.50515,1.5053,5560700000.0
2009-11-27 04:00:00,1.5054,1.50765,1.50505,1.50685,6839760000.0
2009-11-27 05:00:00,1.5069,1.50725,1.5061,1.50655,4833200000.0
2009-11-27 06:00:00,1.5066,1.5075,1.5063,1.5073,7129620000.0
2009-11-27 07:00:00,1.50725,1.50735,1.5061,1.50655,7549600000.0
2009-11-27 08:00:00,1.5065,1.5077,1.50625,1.5072,8869100000.0
2009-11-27 09:00:00,1.5072,1.5091,1.5061,1.50835,28302700030.0
2009-11-27 10:00:00,1.50835,1.50975,1.5073,1.50765,29139900001.0
2009-11-27 11:00:00,1.50765,1.50805,1.5072,1.50785,24686399996.0
2009-11-27 12:00:00,1.5078,1.50845,1.50605,1.50675,18852699993.0
2009-11-27 13:00:00,1.50675,1.50685,1.50615,1.50625,16623399995.0
2009-11-27 14:00:00,1.50625,1.5064,1.5057,1.506,13870199998.0
2009-11-27 15:00:00,1.506,1.50745,1.50565,1.5068,16149000001.0
2009-11-27 16:00:00,1.5069,1.508,1.50675,1.50725,19272599999.0
2009-11-27 17:00:00,1.5072,1.5081,1.50575,1.50595,22668479995.0
2009-11-27 18:00:00,1.5059,1.50645,1.50565,1.50575,21761400022.0
2009-11-27 19:00:00,1.50575,1.5067,1.50545,1.5059,11929000000.0
2009-11-27 20:00:00,1.5059,1.50705,1.50545,1.50555,10269379993.0
2009-11-27 21:00:00,1.50555,1.50575,1.5049,1.50505,3994400005.0
2009-11-27 22:00:00,1.50505,1.50545,1.50451,1.50485,1595900000.0
2009-11-27 23:00:00,1.5049,1.50725,1.5045,1.50705,1482040000.0
2009-11-30 00:00:00,1.5075,1.50785,1.5065,1.5072,1434700000.0
2009-11-30 01:00:00,1.50715,1.5081,1.5046,1.50805,6571580000.0
2009-11-30 02:00:00,1.508,1.50845,1.5079,1.5084,6946800000.0
2009-11-30 03:00:00,1.5084,1.50865,1.50725,1.50855,17181499986.0
2009-11-30 04:00:00,1.50845,1.50885,1.50835,1.50875,6943399992.0
2009-11-30 05:00:00,1.5088,1.50895,1.50835,1.5087,9291400001.0
2009-11-30 06:00:00,1.5087,1.509,1.5085,1.50855,15042199993.0
2009-11-30 07:00:00,1.50855,1.50895,1.5073,1.50745,23252600000.0
2009-11-30 08:00:00,1.50745,1.5075,1.50645,1.5068,9301399999.0
2009-11-30 09:00:00,1.5068,1.50745,1.5058,1.5061,18988400006.0
2009-11-30 10:00:00,1.50615,1.50725,1.50515,1.50715,28878600022.0
2009-11-30 11:00:00,1.5071,1.5083,1.507,1.50775,26670600015.0
2009-11-30 12:00:00,1.50775,1.50815,1.50705,1.5072,18854400017.0
2009-11-30 13:00:00,1.5072,1.50735,1.5064,1.50695,28822000014.0
2009-11-30 14:00:00,1.507,1.50845,1.5068,1.50755,21526050011.0
2009-11-30 15:00:00,1.50755,1.50765,1.50665,1.50715,22806399998.0
2009-11-30 16:00:00,1.5072,1.508,1.5069,1.5074,31608500002.0
2009-11-30 17:00:00,1.5074,1.50795,1.5069,1.5075,26496300018.0
2009-11-30 18:00:00,1.50745,1.50825,1.5068,1.507,22578900003.0
2009-11-30 19:00:00,1.507,1.5073,1.50665,1.50695,17647099966.0
2009-11-30 20:00:00,1.50695,1.5071,1.50665,1.5069,18291299979.0
2009-11-30 21:00:00,1.50695,1.5083,1.50685,1.5083,19728199968.0
2009-11-30 22:00:00,1.5083,1.5085,1.508,1.50815,20915200001.0
2009-11-30 23:00:00,1.50815,1.50865,1.508,1.50835,3207900000.0
2009-12-01 00:00:00,1.50825,1.50875,1.50788,1.5084,1671000000.0
2009-12-01 01:00:00,1.5084,1.50865,1.50789,1.5085,5234570000.0
2009-12-01 02:00:00,1.5085,1.5088,1.5083,1.5083,7844779990.0
2009-12-01 03:00:00,1.5083,1.50875,1.50777,1.5084,6109499997.0
2009-12-01 04:00:00,1.5084,1.50885,1.5081,1.50855,10340400001.0
2009-12-01 05:00:00,1.5085,1.5086,1.50775,1.5078,9127500000.0
2009-12-01 06:00:00,1.5078,1.5084,1.50765,1.5079,8190200012.0
2009-12-01 07:00:00,1.5079,1.5088,1.5077,1.50785,9915599994.0
2009-12-01 08:00:00,1.50785,1.50835,1.50745,1.50805,11345300001.0
2009-12-01 09:00:00,1.5081,1.50865,1.50725,1.5081,19637499964.0
2009-12-01 10:00:00,1.50805,1.5085,1.50695,1.50715,21987199978.0
2009-12-01 11:00:00,1.50715,1.50765,1.507,1.50725,18122199983.0
2009-12-01 12:00:00,1.50725,1.5083,1.50695,1.5082,16368099988.0
2009-12-01 13:00:00,1.5082,1.50915,1.50795,1.50795,20905699967.0
2009-12-01 14:00:00,1.50795,1.5083,1.50745,1.50805,16548899996.0
2009-12-01 15:00:00,1.50805,1.50925,1.5076,1.5092,25557099998.0
2009-12-01 16:00:00,1.5092,1.50955,1.50835,1.50845,30738099927.0
2009-12-01 17:00:00,1.50845,1.5086,1.50775,1.50775,22396599999.0
2009-12-01 18:00:00,1.50775,1.50815,1.50705,1.50755,26842299994.0
2009-12-01 19:00:00,1.50755,1.5079,1.5073,1.5076,11424100001.0
2009-12-01 20:00:00,1.5076,1.50765,1.5071,1.50725,12584299997.0
2009-12-01 21:00:00,1.5073,1.5077,1.50715,1.50765,14863699999.0
2009-12-01 22:00:00,1.50765,1.5078,1.5072,1.5075,11341399999.0
2009-12-01 23:00:00,1.5075,1.50765,1.50695,1.5072,5144299999.0
2009-12-02 00:00:00,1.5072,1.50735,1.50695,1.5072,2990420002.0
2009-12-02 01:00:00,1.5072,1.5074,1.50665,1.50725,3181899999.0
2009-12-02 02:00:00,1.50725,1.5075,1.50658,1.50715,5188039999.0
2009-12-02 03:00:00,1.50715,1.50725,1.50672,1.50678,4844199999.0
2009-12-02 04:00:00,1.5071,1.5074,1.50705,1.5072,7060500001.0
2009-12-02 05:00:00,1.50715,1.50735,1.50695,1.50715,6475000000.0
2009-12-02 06:00:00,1.50715,1.50765,1.50695,1.5075,6255299998.0
2009-12-02 07:00:00,1.5075,1.5075,1.507,1.50715,6370600000.0
2009-12-02 08:00:00,1.50715,1.50755,1.50705,1.5074,8198999997.0
2009-12-02 09:00:00,1.50745,1.50795,1.50715,1.5077,26242500013.0
2009-12-02 10:00:00,1.5077,1.50805,1.5075,1.5077,19870000004.0
2009-12-02 11:00:00,1.5077,1.50805,1.5076,1.50775,13275400004.0
2009-12-02 12:00:00,1.50775,1.50815,1.50765,1.5077,20881900012.0
2009-12-02 13:00:00,1.5077,1.50795,1.50725,1.50735,17469200016.0
2009-12-02 14:00:00,1.50735,1.50755,1.50685,1.5073,14717999998.0
2009-12-02 15:00:00,1.5073,1.50775,1.50695,1.5071,19827000010.0
2009-12-02 16:00:00,1.5071,1.5075,1.50655,1.5075,18085300000.0
2009-12-02 17:00:00,1.50745,1.50745,1.5066,1.5068,22711700004.0
2009-12-02 18:00:00,1.5068,1.50775,1.5064,1.5073,25176400014.0
2009-12-02 19:00:00,1.5073,1.50755,1.50715,1.50725,26938299999.0
2009-12-02 20:00:00,1.50725,1.5073,1.50705,1.50715,10595499997.0
2009-12-02 21:00:00,1.50715,1.50745,1.50705,1.50725,16897899993.0
2009-12-02 22:00:00,1.50725,1.5075,1.5071,1.50715,15302600001.0
2009-12-02 23:00:00,1.50715,1.5075,1.50661,1.5073,8156340000.0
2009-12-03 00:00:00,1.5073,1.5075,1.5067,1.50735,1652600000.0
2009-12-03 01:00:00,1.50735,1.50765,1.50681,1.50755,7279500009.0
2009-12-03 02:00:00,1.5076,1.5077,1.50725,1.50735,9057599987.0
2009-12-03 03:00:00,1.50735,1.50775,1.50735,1.5077,4357800000.0
2009-12-03 04:00:00,1.5077,1.5079,1.5071,1.5078,5443700000.0
2009-12-03 05:00:00,1.50785,1.508,1.50775,1.50795,3670400001.0
2009-12-03 06:00:00,1.5078,1.50795,1.50735,1.5078,4552500001.0
2009-12-03 07:00:00,1.5078,1.50795,1.50744,1.50795,4208599999.0
2009-12-03 08:00:00,1.5079,1.508,1.5074,1.5074,5300210000.0
2009-12-03 09:00:00,1.5074,1.508,1.50725,1.5074,16010640004.0
2009-12-03 10:00:00,1.5074,1.50805,1.50725,1.5078,13901100016.0
2009-12-03 11:00:00,1.50775,1.5081,1.5076,1.50785,20045499997.0
2009-12-03 12:00:00,1.50785,1.50845,1.50775,1.5079,24099600005.0
2009-12-03 13:00:00,1.5079,1.5082,1.50765,1.50795,14230100007.0
2009-12-03 14:00:00,1.50795,1.50875,1.50785,1.50855,14758199997.0
2009-12-03 15:00:00,1.50855,1.50905,1.5078,1.50785,32198700006.0
2009-12-03 16:00:00,1.50785,1.50845,1.50725,1.50735,23642699995.0
2009-12-03 17:00:00,1.5073,1.50755,1.50665,1.50665,27341800006.0
2009-12-03 18:00:00,1.50665,1.5074,1.5066,1.5073,21031520001.0
2009-12-03 19:00:00,1.5073,1.5074,1.50675,1.5068,10749100000.0
2009-12-03 20:00:00,1.5068,1.50735,1.5066,1.50715,11680899998.0
2009-12-03 21:00:00,1.5071,1.5072,1.50665,1.5071,6069099998.0
2009-12-03 22:00:00,1.5071,1.50725,1.50675,1.5072,8945199992.0
2009-12-03 23:00:00,1.5072,1.5073,1.5067,1.5068,4685700000.0
2009-12-04 00:00:00,1.5068,1.5074,1.50653,1.5069,2770820000.0
2009-12-04 01:00:00,1.5069,1.50695,1.50615,1.50625,4459299997.0
2009-12-04 02:00:00,1.50625,1.5064,1.506,1.50625,11852500014.0
2009-12-04 03:00:00,1.50625,1.5065,1.50605,1.5064,7855900002.0
2009-12-04 04:00:00,1.5064,1.50665,1.50625,1.50645,4191600002.0
2009-12-04 05:00:00,1.50645,1.50675,1.50606,1.5065,5248799999.0
2009-12-04 06:00:00,1.5065,1.50685,1.50577,1.50675,4218200002.0
2009-12-04 07:00:00,1.50675,1.5068,1.50615,1.50645,5540699997.0
2009-12-04 08:00:00,1.5064,1.5071,1.50635,1.50695,6268149998.0
2009-12-04 09:00:00,1.50695,1.50755,1.5067,1.50715,14328499991.0
2009-12-04 10:00:00,1.5071,1.5073,1.5068,1.507,17637200000.0
2009-12-04 11:00:00,1.507,1.50725,1.506,1.50615,16556300008.0
2009-12-04 12:00:00,1.50615,1.50655,1.50605,1.50635,9978399998.0
2009-12-04 13:00:00,1.50635,1.50655,1.50605,1.50605,10763999999.0
2009-12-04 14:00:00,1.50605,1.5064,1.5058,1.50615,9707699999.0
2009-12-04 15:00:00,1.50615,1.5074,1.50535,1.50695,21264800007.0
2009-12-04 16:00:00,1.50695,1.5082,1.50695,1.50765,24604200004.0
2009-12-04 17:00:00,1.50765,1.5088,1.5075,1.5082,23566949986.0
2009-12-04 18:00:00,1.5082,1.50915,1.50755,1.5087,33681299963.0
2009-12-04 19:00:00,1.50865,1.5102,1.50855,1.5096,20526400001.0
2009-12-04 20:00:00,1.5096,1.5108,1.50945,1.51015,22098600002.0
2009-12-04 21:00:00,1.51015,1.5108,1.50975,1.51035,23154600002.0
2009-12-04 22:00:00,1.51035,1.51035,1.509,1.5096,6977500000.0
2009-12-04 23:00:00,1.5096,1.51035,1.509,1.5103,3919100000.0
2009-12-07 00:00:00,1.51045,1.5105,1.50975,1.51,1412900000.0
2009-12-07 01:00:00,1.51,1.5107,1.5094,1.51035,7014200000.0
2009-12-07 02:00:00,1.51035,1.51125,1.50945,1.51115,15273299996.0
2009-12-07 03:00:00,1.51115,1.51125,1.51087,1.511,4297600000.0
2009-12-07 04:00:00,1.51095,1.51115,1.5109,1.51095,3638699997.0
2009-12-07 05:00:00,1.51095,1.51105,1.51025,1.5106,8906500002.0
2009-12-07 06:00:00,1.5106,1.51085,1.5105,1.51065,8414900005.0
2009-12-07 07:00:00,1.51065,1.51115,1.5106,1.51095,9316900002.0
2009-12-07 08:00:00,1.51095,1.5111,1.51025,1.51055,6306100000.0
2009-12-07 09:00:00,1.51045,1.51135,1.51015,1.5112,14666699992.0
2009-12-07 10:00:00,1.5112,1.5115,1.50965,1.5114,31624900000.0
2009-12-07 11:00:00,1.5115,1.5119,1.511,1.51175,32815999994.0
2009-12-07 12:00:00,1.51175,1.51195,1.5114,1.5118,27970900009.0
2009-12-07 13:00:00,1.51185,1.512,1.51165,1.51195,24475900040.0
2009-12-07 14:00:00,1.5119,1.5128,1.51185,1.5125,20538500008.0
2009-12-07 15:00:00,1.51255,1.51255,1.51185,1.51195,18543299998.0
2009-12-07 16:00:00,1.512,1.51205,1.5116,1.5118,26799699995.0
2009-12-07 17:00:00,1.5118,1.5121,1.51115,1.51135,25739600018.0
2009-12-07 18:00:00,1.51135,1.51205,1.5113,1.51145,22467199992.0
2009-12-07 19:00:00,1.51145,1.51195,1.51105,1.5117,23638699998.0
2009-12-07 20:00:00,1.51175,1.5118,1.51055,1.5107,21639100003.0
2009-12-07 21:00:00,1.5107,1.5112,1.5105,1.5108,23993699998.0
2009-12-07 22:00:00,1.5108,1.5116,1.5105,1.511,14781499999.0
2009-12-07 23:00:00,1.511,1.5116,1.5109,1.5115,2696099995.0
2009-12-08 00:00:00,1.51145,1.5119,1.51109,1.5115,3074700000.0
2009-12-08 01:00:00,1.51155,1.51195,1.511,1.5113,6510899997.0
2009-12-08 02:00:00,1.51125,1.5118,1.51125,1.5115,16820599992.0
2009-12-08 03:00:00,1.5115,1.51165,1.511,1.5111,7503000004.0
2009-12-08 04:00:00,1.5111,1.51145,1.51086,1.51135,8017500009.0
2009-12-08 05:00:00,1.5114,1.51145,1.51082,1.5113,1554500001.0
2009-12-08 06:00:00,1.5113,1.51155,1.51094,1.51117,2835850000.0
2009-12-08 07:00:00,1.5113,1.5113,1.51055,1.5107,9633600004.0
2009-12-08 08:00:00,1.5107,1.5114,1.51065,1.5113,10001799992.0
2009-12-08 09:00:00,1.51125,1.51165,1.5107,1.5107,16823149998.0
2009-12-08 10:00:00,1.5107,1.51105,1.51045,1.5106,20772599996.0
2009-12-08 11:00:00,1.5106,1.5113,1.5105,1.511,16290299996.0
2009-12-08 12:00:00,1.5109,1.51175,1.51075,1.5114,23976999998.0
2009-12-08 13:00:00,1.5114,1.5116,1.51095,1.51125,26758900000.0
2009-12-08 14:00:00,1.51125,1.5119,1.51095,1.51145,25773300001.0
2009-12-08 15:00:00,1.51145,1.5118,1.51095,1.5115,31187999999.0
2009-12-08 16:00:00,1.51155,1.51175,1.5106,1.51085,31667199995.0
2009-12-08 17:00:00,1.5108,1.51095,1.51,1.5102,27483199990.0
2009-12-08 18:00:00,1.51015,1.51065,1.51,1.5102,23567799992.0
2009-12-08 19:00:00,1.5102,1.5112,1.5101,1.5105,21478080001.0
2009-12-08 20:00:00,1.51055,1.5107,1.51025,1.5106,23724600018.0
2009-12-08 21:00:00,1.51055,1.51105,1.5099,1.51,21144299995.0
2009-12-08 22:00:00,1.51,1.51015,1.50985,1.51,13010700021.0
2009-12-08 23:00:00,1.50995,1.5102,1.50928,1.51,5290499999.0
2009-12-09 00:00:00,1.50995,1.5103,1.5095,1.5099,2680000000.0
2009-12-09 01:00:00,1.5099,1.5101,1.5095,1.5097,10869800007.0
2009-12-09 02:00:00,1.5097,1.5103,1.50955,1.51015,18701119992.0
2009-12-09 03:00:00,1.51015,1.51085,1.5099,1.5108,15178000011.0
2009-12-09 04:00:00,1.51075,1.51095,1.5105,1.5106,8532899999.0
2009-12-09 05:00:00,1.51065,1.5108,1.5105,1.51055,6012900000.0
2009-12-09 06:00:00,1.51055,1.51065,1.51035,1.5105,5214349996.0
2009-12-09 07:00:00,1.5105,1.5109,1.5105,1.5106,6956400000.0
2009-12-09 08:00:00,1.5106,1.51075,1.51025,1.5105,10766600002.0
2009-12-09 09:00:00,1.51045,1.51065,1.5101,1.5103,18571800006.0
2009-12-09 10:00:00,1.5103,1.51095,1.51,1.51055,26555200029.0
2009-12-09 11:00:00,1.5105,1.5109,1.5101,1.5105,28103200034.0
2009-12-09 12:00:00,1.51055,1.51085,1.51035,1.51055,24436600012.0
2009-12-09 13:00:00,1.51055,1.51075,1.51045,1.51065,14465700013.0
2009-12-09 14:00:00,1.51065,1.5111,1.5105,1.5111,19075200006.0
2009-12-09 15:00:00,1.5111,1.5115,1.51075,1.5112,28733300002.0
2009-12-09 16:00:00,1.51115,1.5113,1.5106,1.51115,29418800001.0
2009-12-09 17:00:00,1.51115,1.51165,1.511,1.51115,29433000015.0
2009-12-09 18:00:00,1.51115,1.5115,1.511,1.5111,23946100007.0
2009-12-09 19:00:00,1.5111,1.51175,1.51075,1.51115,22175950002.0
2009-12-09 20:00:00,1.51115,1.51165,1.511,1.51135,21469799994.0
2009-12-09 21:00:00,1.51135,1.51165,1.51105,1.5113,18852600003.0
2009-12-09 22:00:00,1.51125,1.5118,1.5112,1.5118,19548400005.0
2009-12-09 23:00:00,1.51175,1.512,1.51155,1.5119,4424100002.0
2009-12-10 00:00:00,1.51185,1.51225,1.51132,1.51185,2051300000.0
2009-12-10 01:00:00,1.51185,1.5124,1.51169,1.512,3856700000.0
2009-12-10 02:00:00,1.512,1.51245,1.51185,1.5121,6655710000.0
2009-12-10 03:00:00,1.51205,1.51245,1.51185,1.51205,6054000000.0
2009-12-10 04:00:00,1.51205,1.5125,1.5119,1.5123,3700400000.0
2009-12-10 05:00:00,1.51225,1.51245,1.5121,1.51225,3921000000.0
2009-12-10 06:00:00,1.5122,1.51235,1.51165,1.51195,4079600000.0
2009-12-10 07:00:00,1.512,1.5125,1.51175,1.5123,3924900000.0
2009-12-10 08:00:00,1.5123,1.5125,1.51205,1.51235,3654800000.0
2009-12-10 09:00:00,1.5123,1.5126,1.51165,1.5118,6683200000.0
2009-12-10 10:00:00,1.51185,1.5131,1.51105,1.5113,15154950002.0
2009-12-10 11:00:00,1.51135,1.51165,1.51105,1.51115,11572300002.0
2009-12-10 12:00:00,1.51115,1.51215,1.51085,1.5112,11889700000.0
2009-12-10 13:00:00,1.5112,1.51155,1.5109,1.5114,9307699999.0
2009-12-10 14:00:00,1.51135,1.5118,1.51125,1.5114,8927699999.0
2009-12-10 15:00:00,1.5114,1.5118,1.51115,1.51125,12680599995.0
2009-12-10 16:00:00,1.5112,1.5114,1.5106,1.51105,22956899988.0
2009-12-10 17:00:00,1.5111,1.51195,1.51075,1.51115,32226099996.0
2009-12-10 18:00:00,1.5111,1.5115,1.51105,1.5112,16493500001.0
2009-12-10 19:00:00,1.5112,1.51135,1.51065,1.51065,15745399994.0
2009-12-10 20:00:00,1.51065,1.51125,1.5106,1.5109,16384000000.0
2009-12-10 21:00:00,1.5109,1.51135,1.51085,1.51115,14457300000.0
2009-12-10 22:00:00,1.51115,1.51155,1.51095,1.51145,11797199999.0
2009-12-10 23:00:00,1.51145,1.5116,1.5107,1.51135,4167100000.0
2009-12-11 00:00:00,1.51135,1.5116,1.5106,1.51105,3549400000.0
2009-12-11 01:00:00,1.5111,1.5115,1.51058,1.5114,3827399999.0
2009-12-11 02:00:00,1.51145,1.5117,1.51115,1.5113,6646200001.0
2009-12-11 03:00:00,1.5113,1.5114,1.51115,1.5112,9413400001.0
2009-12-11 04:00:00,1.5112,1.51145,1.5109,1.511,11153599993.0
2009-12-11 05:00:00,1.511,1.51145,1.5109,1.51125,9156300005.0
2009-12-11 06:00:00,1.51125,1.5115,1.5111,1.5114,6471000001.0
2009-12-11 07:00:00,1.5114,1.5117,1.51089,1.51155,5417799998.0
2009-12-11 08:00:00,1.5116,1.5118,1.5113,1.51165,7279199998.0
2009-12-11 09:00:00,1.5116,1.51215,1.51125,1.5119,13789500003.0
2009-12-11 10:00:00,1.5119,1.5124,1.51145,1.5123,21652699993.0
2009-12-11 11:00:00,1.5123,1.51275,1.51145,1.51235,24848699994.0
2009-12-11 12:00:00,1.51235,1.51285,1.51225,1.5126,15347999996.0
2009-12-11 13:00:00,1.51265,1.51275,1.5125,1.5125,11877300010.0
2009-12-11 14:00:00,1.5125,1.51265,1.51195,1.512,13233499995.0
2009-12-11 15:00:00,1.512,1.5132,1.51195,1.51295,19476400008.0
2009-12-11 16:00:00,1.51305,1.51335,1.51205,1.5127,29975330011.0
2009-12-11 17:00:00,1.5127,1.5134,1.512,1.51215,22220500008.0
2009-12-11 18:00:00,1.5122,1.5127,1.5116,1.51185,21147399998.0
2009-12-11 19:00:00,1.51185,1.51205,1.5115,1.512,13334299999.0
2009-12-11 20:00:00,1.51205,1.51235,1.51165,1.51175,16916400002.0
2009-12-11 21:00:00,1.51175,1.5119,1.5116,1.51185,15767909990.0
2009-12-11 22:00:00,1.5118,1.5127,1.5117,1.5127,5080200001.0
2009-12-11 23:00:00,1.5126,1.5131,1.51175,1.51175,4907310000.0
2009-12-14 00:00:00,1.5125,1.513,1.51195,1.5128,2744900000.0
2009-12-14 01:00:00,1.5128,1.5131,1.5122,1.51235,7212900008.0
2009-12-14 02:00:00,1.51235,1.51265,1.5121,1.51215,10669819988.0
2009-12-14 03:00:00,1.51215,1.5124,1.512,1.51235,14551519995.0
2009-12-14 04:00:00,1.51235,1.5124,1.51205,1.51215,3781620000.0
2009-12-14 05:00:00,1.51215,1.5131,1.51205,1.513,6564320000.0
2009-12-14 06:00:00,1.51305,1.51365,1.51275,1.5133,7679699998.0
2009-12-14 07:00:00,1.51325,1.51385,1.51286,1.51375,4182900000.0
2009-12-14 08:00:00,1.5138,1.51395,1.5127,1.51275,8759030004.0
2009-12-14 09:00:00,1.51285,1.513,1.51095,1.51235,18366739992.0
2009-12-14 10:00:00,1.51235,1.5129,1.512,1.51245,16706499993.0
2009-12-14 11:00:00,1.51245,1.51265,1.51185,1.5121,11778200002.0
2009-12-14 12:00:00,1.5121,1.51245,1.51195,1.512,14826299993.0
2009-12-14 13:00:00,1.512,1.51225,1.51185,1.51205,15851700003.0
2009-12-14 14:00:00,1.5121,1.5126,1.51185,1.5121,13993200009.0
2009-12-14 15:00:00,1.5121,1.51215,1.51155,1.5117,19816099988.0
2009-12-14 16:00:00,1.51175,1.512,1.5114,1.51155,19720100005.0
2009-12-14 17:00:00,1.51155,1.5119,1.51135,1.5115,19529820027.0
2009-12-14 18:00:00,1.5115,1.5123,1.5114,1.51155,21053699988.0
2009-12-14 19:00:00,1.51155,1.51225,1.5113,1.51215,18275800008.0
2009-12-14 20:00:00,1.5121,1.51215,1.51165,1.51175,9063099997.0
2009-12-14 21:00:00,1.51175,1.512,1.51155,1.5116,8569099996.0
2009-12-14 22:00:00,1.5116,1.51235,1.5116,1.512,9152399997.0
2009-12-14 23:00:00,1.512,1.51215,1.51153,1.51195,3029900000.0
2009-12-15 00:00:00,1.51185,1.51215,1.5112,1.51165,2134820000.0
2009-12-15 01:00:00,1.5117,1.51205,1.51138,1.51165,5343700002.0
2009-12-15 02:00:00,1.51155,1.5122,1.51155,1.5121,8149300000.0
2009-12-15 03:00:00,1.5121,1.5124,1.512,1.51235,7478100000.0
2009-12-15 04:00:00,1.5124,1.5126,1.51215,1.51255,7137300000.0
2009-12-15 05:00:00,1.51255,1.51265,1.51233,1.5126,4559500000.0
2009-12-15 06:00:00,1.5126,1.5128,1.51255,1.5128,4675299993.0
2009-12-15 07:00:00,1.51275,1.51295,1.5125,1.5128,13649999999.0
2009-12-15 08:00:00,1.51285,1.51315,1.5125,1.51265,10560600001.0
2009-12-15 09:00:00,1.51265,1.5128,1.51175,1.51275,22036000011.0
2009-12-15 10:00:00,1.51265,1.5132,1.51205,1.51285,30753700033.0
2009-12-15 11:00:00,1.51285,1.5131,1.51215,1.5123,23383500001.0
2009-12-15 12:00:00,1.51225,1.5127,1.5122,1.5124,18856200001.0
2009-12-15 13:00:00,1.5124,1.5127,1.512,1.5124,13456299991.0
2009-12-15 14:00:00,1.51235,1.51285,1.5119,1.51245,16338000003.0
2009-12-15 15:00:00,1.51245,1.5129,1.512,1.51275,22963799975.0
2009-12-15 16:00:00,1.5128,1.5134,1.51235,1.513,22341700003.0
2009-12-15 17:00:00,1.51305,1.5134,1.51235,1.51235,19567999992.0
2009-12-15 18:00:00,1.51235,1.513,1.51225,1.51255,17031299999.0
2009-12-15 19:00:00,1.51255,1.51285,1.5123,1.51255,10387500001.0
2009-12-15 20:00:00,1.5125,1.5127,1.51225,1.5123,9544400000.0
2009-12-15 21:00:00,1.5123,1.5124,1.5117,1.51195,8530899996.0
2009-12-15 22:00:00,1.51195,1.5122,1.51175,1.51205,9292599997.0
2009-12-15 23:00:00,1.5121,1.51245,1.51164,1.5122,1829250000.0
2009-12-16 00:00:00,1.5122,1.5125,1.51193,1.51235,955400000.0
2009-12-16 01:00:00,1.5124,1.51265,1.51205,1.51235,2805000000.0
2009-12-16 02:00:00,1.51235,1.5129,1.5121,1.5128,12705799998.0
2009-12-16 03:00:00,1.51275,1.5133,1.5126,1.51325,6851000000.0
2009-12-16 04:00:00,1.51325,1.51335,1.51275,1.51325,1715200000.0
2009-12-16 05:00:00,1.51325,1.51375,1.5131,1.5136,2911800000.0
2009-12-16 06:00:00,1.5136,1.51365,1.5132,1.5134,6729899999.0
2009-12-16 07:00:00,1.5134,1.51355,1.51288,1.51301,7937100000.0
2009-12-16 08:00:00,1.51345,1.5137,1.51325,1.5133,12229300000.0
2009-12-16 09:00:00,1.5133,1.5137,1.5127,1.51285,16292799994.0
2009-12-16 10:00:00,1.51285,1.51315,1.51245,1.51285,18391099999.0
2009-12-16 11:00:00,1.51285,1.5135,1.51275,1.5131,20210000011.0
2009-12-16 12:00:00,1.5131,1.5132,1.5122,1.51245,21347550009.0
2009-12-16 13:00:00,1.51245,1.5127,1.51145,1.51205,14152420000.0
2009-12-16 14:00:00,1.51205,1.51275,1.5118,1.51255,14798800008.0
2009-12-16 15:00:00,1.5126,1.51275,1.512,1.51205,20325500001.0
2009-12-16 16:00:00,1.51205,1.51215,1.51105,1.51105,20638380001.0
2009-12-16 17:00:00,1.5111,1.51135,1.51005,1.51025,21305380026.0
2009-12-16 18:00:00,1.51025,1.51045,1.50905,1.5094,19242599997.0
2009-12-16 19:00:00,1.5094,1.50945,1.50825,1.5087,16114499998.0
2009-12-16 20:00:00,1.5087,1.50925,1.50825,1.50845,13329520005.0
2009-12-16 21:00:00,1.50845,1.5104,1.50845,1.5092,27059089998.0
2009-12-16 22:00:00,1.5092,1.5095,1.50845,1.50925,23414299976.0
2009-12-16 23:00:00,1.50925,1.50965,1.5087,1.5088,3217900000.0
2009-12-17 00:00:00,1.5089,1.50945,1.5086,1.50913,2815900000.0
2009-12-17 01:00:00,1.50925,1.50945,1.50875,1.50905,4258100000.0
2009-12-17 02:00:00,1.50905,1.5094,1.50875,1.5092,8894399994.0
2009-12-17 03:00:00,1.50925,1.5094,1.50865,1.5092,19126899983.0
2009-12-17 04:00:00,1.50915,1.5093,1.50795,1.5083,19953100003.0
2009-12-17 05:00:00,1.5083,1.50855,1.50695,1.50705,18786000011.0
2009-12-17 06:00:00,1.50705,1.50715,1.50595,1.5061,20379700011.0
2009-12-17 07:00:00,1.5061,1.5067,1.50595,1.5066,14731500002.0
2009-12-17 08:00:00,1.50655,1.5073,1.50625,1.50705,15899900001.0
2009-12-17 09:00:00,1.50705,1.50745,1.50665,1.50685,21955399995.0
2009-12-17 10:00:00,1.5069,1.5072,1.5055,1.50555,27368999934.0
2009-12-17 11:00:00,1.50555,1.50655,1.50555,1.5063,26357699880.0
2009-12-17 12:00:00,1.5063,1.50645,1.5054,1.5056,21958999967.0
2009-12-17 13:00:00,1.5056,1.50605,1.50535,1.5057,20898799981.0
2009-12-17 14:00:00,1.5057,1.50585,1.50505,1.50565,21144799995.0
2009-12-17 15:00:00,1.50575,1.5058,1.505,1.5057,31140899972.0
2009-12-17 16:00:00,1.5057,1.5059,1.50445,1.50445,26458200000.0
2009-12-17 17:00:00,1.50445,1.50475,1.5023,1.5024,24708699991.0
2009-12-17 18:00:00,1.5024,1.50335,1.5012,1.50205,29473200031.0
2009-12-17 19:00:00,1.50205,1.5032,1.50175,1.50255,22214199992.0
2009-12-17 20:00:00,1.50255,1.5026,1.50065,1.501,21882800005.0
2009-12-17 21:00:00,1.5009,1.50195,1.50065,1.5017,21884999982.0
2009-12-17 22:00:00,1.50175,1.502,1.5013,1.50155,13324800003.0
2009-12-17 23:00:00,1.50155,1.5021,1.5011,1.50195,4946599999.0
2009-12-18 00:00:00,1.50195,1.5025,1.50159,1.50185,1605500000.0
2009-12-18 01:00:00,1.5021,1.50215,1.50065,1.5011,6208900000.0
2009-12-18 02:00:00,1.5011,1.50145,1.49065,1.4957,16214700002.0
2009-12-18 03:00:00,1.4957,1.4963,1.4947,1.4956,5518400000.0
2009-12-18 04:00:00,1.49555,1.4971,1.49555,1.4959,8743900003.0
2009-12-18 05:00:00,1.49595,1.49715,1.4954,1.496,6041400000.0
2009-12-18 06:00:00,1.496,1.49665,1.49575,1.49635,5023900000.0
2009-12-18 07:00:00,1.4963,1.4983,1.49593,1.4981,6174130003.0
2009-12-18 08:00:00,1.4981,1.4983,1.4969,1.4982,5620000000.0
2009-12-18 09:00:00,1.4981,1.49975,1.4977,1.4992,16755700005.0
2009-12-18 10:00:00,1.4992,1.4997,1.49845,1.4985,16302030000.0
2009-12-18 11:00:00,1.4985,1.49955,1.49805,1.4993,25014900006.0
2009-12-18 12:00:00,1.4993,1.4994,1.49885,1.4993,20372799997.0
2009-12-18 13:00:00,1.49925,1.49945,1.49785,1.49785,20495500003.0
2009-12-18 14:00:00,1.49785,1.49795,1.49495,1.4951,25290400012.0
2009-12-18 15:00:00,1.49515,1.497,1.49505,1.496,24041500011.0
2009-12-18 16:00:00,1.49605,1.49615,1.49415,1.4953,21736070023.0
2009-12-18 17:00:00,1.49535,1.49555,1.49255,1.49495,35533500024.0
2009-12-18 18:00:00,1.49495,1.49495,1.49225,1.49265,27072399996.0
2009-12-18 19:00:00,1.49265,1.4935,1.4921,1.49345,18136810004.0
2009-12-18 20:00:00,1.4934,1.49375,1.493,1.4937,13564100000.0
2009-12-18 21:00:00,1.4937,1.4944,1.49345,1.49355,16554020009.0
2009-12-18 22:00:00,1.49355,1.4952,1.49355,1.495,3501800000.0
2009-12-18 23:00:00,1.495,1.49515,1.49423,1.49455,1905800000.0
2009-12-21 00:00:00,1.48765,1.4904,1.48705,1.48965,2725200000.0
2009-12-21 01:00:00,1.48965,1.49125,1.48955,1.4907,7399699999.0
2009-12-21 02:00:00,1.4907,1.4928,1.49045,1.4925,3209200000.0
2009-12-21 03:00:00,1.49245,1.4927,1.4919,1.4923,3550300000.0
2009-12-21 04:00:00,1.4923,1.4953,1.4923,1.4952,10053900000.0
2009-12-21 05:00:00,1.4952,1.49545,1.49455,1.4948,8826600001.0
2009-12-21 06:00:00,1.4948,1.49535,1.4944,1.49465,5876299997.0
2009-12-21 07:00:00,1.49465,1.49525,1.494,1.4942,4180500001.0
2009-12-21 08:00:00,1.49435,1.49525,1.49235,1.49245,10234809999.0
2009-12-21 09:00:00,1.49245,1.4933,1.49165,1.4918,15538800005.0
2009-12-21 10:00:00,1.4918,1.4968,1.4909,1.49535,24232670003.0
2009-12-21 11:00:00,1.49535,1.4962,1.49485,1.4955,18704139999.0
2009-12-21 12:00:00,1.4955,1.49555,1.49435,1.495,21728600012.0
2009-12-21 13:00:00,1.495,1.4952,1.4938,1.49485,20652070007.0
2009-12-21 14:00:00,1.4948,1.49505,1.49305,1.4936,18556500000.0
2009-12-21 15:00:00,1.4936,1.4943,1.49245,1.4937,20628100002.0
2009-12-21 16:00:00,1.4937,1.4957,1.4936,1.4948,20875269994.0
2009-12-21 17:00:00,1.4948,1.4953,1.49395,1.4942,21057699983.0
2009-12-21 18:00:00,1.49415,1.4965,1.49415,1.49515,22349999982.0
2009-12-21 19:00:00,1.49515,1.49515,1.49305,1.4935,15152200000.0
2009-12-21 20:00:00,1.49345,1.4945,1.49335,1.49445,15562699995.0
2009-12-21 21:00:00,1.49445,1.49515,1.49365,1.494,11685099984.0
2009-12-21 22:00:00,1.494,1.4948,1.4937,1.4941,15542699971.0
2009-12-21 23:00:00,1.49405,1.4944,1.49325,1.4935,4728500000.0
2009-12-22 00:00:00,1.4934,1.4945,1.4927,1.49315,2754499997.0
2009-12-22 01:00:00,1.4932,1.494,1.49305,1.4935,2478800000.0
2009-12-22 02:00:00,1.49355,1.4938,1.4935,1.4937,5155700002.0
2009-12-22 03:00:00,1.49375,1.49425,1.49365,1.49385,10509099998.0
2009-12-22 04:00:00,1.49385,1.49415,1.49375,1.49405,4295200000.0
2009-12-22 05:00:00,1.4941,1.49425,1.49355,1.49405,6772200004.0
2009-12-22 06:00:00,1.4941,1.49415,1.49373,1.494,4146099993.0
2009-12-22 07:00:00,1.494,1.49485,1.49385,1.4943,5477000002.0
2009-12-22 08:00:00,1.4943,1.49595,1.4943,1.49555,11168100000.0
2009-12-22 09:00:00,1.49555,1.49775,1.4953,1.49615,29382099906.0
2009-12-22 10:00:00,1.49615,1.4967,1.496,1.49635,19159499994.0
2009-12-22 11:00:00,1.49635,1.49835,1.49625,1.49775,21924099954.0
2009-12-22 12:00:00,1.49775,1.4989,1.4977,1.49815,17461699979.0
2009-12-22 13:00:00,1.49815,1.49825,1.49735,1.49735,18000099942.0
2009-12-22 14:00:00,1.49735,1.4983,1.49725,1.498,19891999956.0
2009-12-22 15:00:00,1.498,1.49875,1.4964,1.497,26340400002.0
2009-12-22 16:00:00,1.497,1.49815,1.49675,1.4976,23365899960.0
2009-12-22 17:00:00,1.49765,1.4979,1.493,1.4931,26557399978.0
2009-12-22 18:00:00,1.49315,1.49365,1.49255,1.4934,18956700003.0
2009-12-22 19:00:00,1.4934,1.4945,1.49335,1.4944,16073799996.0
2009-12-22 20:00:00,1.4944,1.49545,1.49435,1.4951,17228799983.0
2009-12-22 21:00:00,1.4951,1.49565,1.49375,1.49395,11159999991.0
2009-12-22 22:00:00,1.49395,1.495,1.4938,1.4945,9526399984.0
2009-12-22 23:00:00,1.4945,1.49505,1.49395,1.49475,3603700000.0
2009-12-23 00:00:00,1.4948,1.49495,1.49315,1.4941,2824500000.0
2009-12-23 01:00:00,1.4942,1.4945,1.49374,1.4944,2020799999.0
2009-12-23 02:00:00,1.49445,1.4952,1.49398,1.4948,5001600001.0
2009-12-23 03:00:00,1.49475,1.4957,1.49475,1.4953,6469700000.0
2009-12-23 04:00:00,1.4953,1.4957,1.49485,1.49515,7961099991.0
2009-12-23 05:00:00,1.4952,1.49575,1.49505,1.4957,4298999991.0
2009-12-23 06:00:00,1.4957,1.4958,1.49476,1.49489,3792199996.0
2009-12-23 07:00:00,1.49505,1.49525,1.49455,1.4947,5005499992.0
2009-12-23 08:00:00,1.4948,1.4951,1.49435,1.49495,6719600000.0
2009-12-23 09:00:00,1.49495,1.49565,1.49475,1.49475,11341699999.0
2009-12-23 10:00:00,1.49475,1.49535,1.49435,1.49505,13417499993.0
2009-12-23 11:00:00,1.49505,1.4952,1.4931,1.49325,11484200002.0
2009-12-23 12:00:00,1.49325,1.4934,1.4909,1.4915,7128900003.0
2009-12-23 13:00:00,1.4915,1.49245,1.4912,1.4919,13611000006.0
2009-12-23 14:00:00,1.4919,1.49215,1.4885,1.48905,18018800002.0
2009-12-23 15:00:00,1.48905,1.4904,1.48795,1.4899,18782699996.0
2009-12-23 16:00:00,1.49,1.4904,1.48825,1.4891,23783100003.0
2009-12-23 17:00:00,1.4891,1.4899,1.48745,1.48925,18900599994.0
2009-12-23 18:00:00,1.48925,1.4896,1.48825,1.4887,15252100000.0
2009-12-23 19:00:00,1.4887,1.48915,1.4878,1.4888,7470899999.0
2009-12-23 20:00:00,1.4888,1.48945,1.48877,1.489,6209099999.0
2009-12-23 21:00:00,1.489,1.4899,1.48895,1.48985,6729600000.0
2009-12-23 22:00:00,1.48985,1.4899,1.48905,1.4891,7555599995.0
2009-12-23 23:00:00,1.4891,1.4895,1.48847,1.4892,4953899998.0
2009-12-24 00:00:00,1.4891,1.48955,1.48895,1.4894,1669800000.0
2009-12-24 01:00:00,1.4894,1.4897,1.48915,1.4895,2482400000.0
2009-12-24 02:00:00,1.48965,1.48985,1.4895,1.48965,3673700001.0
2009-12-24 03:00:00,1.48965,1.48995,1.48955,1.48975,4241700000.0
2009-12-24 04:00:00,1.48975,1.48985,1.48932,1.4898,3071199999.0
2009-12-24 05:00:00,1.4898,1.4901,1.48965,1.4898,5593500003.0
2009-12-24 06:00:00,1.4898,1.4903,1.48974,1.4899,4198000001.0
2009-12-24 07:00:00,1.4899,1.4908,1.48967,1.49045,5063100006.0
2009-12-24 08:00:00,1.4906,1.49085,1.49,1.4908,6375000001.0
2009-12-24 09:00:00,1.4908,1.49125,1.48995,1.49045,10137800004.0
2009-12-24 10:00:00,1.49045,1.49055,1.48925,1.49005,14346500008.0
2009-12-24 11:00:00,1.49005,1.49015,1.489,1.48955,19777699998.0
2009-12-24 12:00:00,1.48955,1.49145,1.4893,1.4912,22284399960.0
2009-12-24 13:00:00,1.4912,1.49125,1.48895,1.48905,15819800003.0
2009-12-24 14:00:00,1.48905,1.4895,1.4879,1.48795,13468899998.0
2009-12-24 15:00:00,1.48795,1.48905,1.4878,1.48815,10310499991.0
2009-12-24 16:00:00,1.48815,1.4914,1.48805,1.491,7322799992.0
2009-12-24 17:00:00,1.49095,1.49215,1.48965,1.49065,6721100000.0
2009-12-24 18:00:00,1.49065,1.49075,1.4879,1.4897,6993600000.0
2009-12-24 19:00:00,1.4897,1.49195,1.4893,1.4911,3710000000.0
2009-12-24 20:00:00,1.4911,1.49205,1.4905,1.49145,3759700000.0
2009-12-24 21:00:00,1.4915,1.49175,1.49075,1.4913,2841800000.0
2009-12-24 22:00:00,1.49085,1.4916,1.49075,1.49155,2799100003.0
2009-12-24 23:00:00,1.49113,1.492,1.49075,1.49155,1639400000.0
2009-12-25 00:00:00,1.4914,1.49187,1.49004,1.49142,8855900001.0
2009-12-25 01:00:00,1.49082,1.49141,1.48964,1.49057,6358399998.0
2009-12-25 02:00:00,1.4905,1.4914,1.48845,1.48897,3549499994.0
2009-12-25 03:00:00,1.48872,1.48965,1.48824,1.48925,5579999998.0
2009-12-25 04:00:00,1.48918,1.49004,1.48883,1.48931,7173999990.0
2009-12-25 05:00:00,1.48914,1.48973,1.48879,1.48948,8692899992.0
2009-12-25 06:00:00,1.4893,1.49003,1.48856,1.48942,10877899990.0
2009-12-25 07:00:00,1.48974,1.49128,1.48815,1.49038,14192999983.0
2009-12-25 08:00:00,1.49093,1.49173,1.48822,1.48895,14930899980.0
2009-12-25 09:00:00,1.48895,1.49122,1.48891,1.49055,19542399972.0
2009-12-25 10:00:00,1.49014,1.49308,1.49014,1.4914,29241799966.0
2009-12-25 11:00:00,1.49115,1.4934,1.4903,1.4931,22076399970.0
2009-12-25 12:00:00,1.493,1.49419,1.49298,1.49374,24915999965.0
2009-12-25 13:00:00,1.49392,1.49485,1.49277,1.49396,16292499984.0
2009-12-25 14:00:00,1.49396,1.49402,1.49123,1.4913,15178299972.0
2009-12-25 15:00:00,1.49132,1.49225,1.49054,1.4914,17319199982.0
2009-12-25 16:00:00,1.4914,1.49185,1.49028,1.4912,20594899972.0
2009-12-25 17:00:00,1.4907,1.49151,1.49037,1.49072,20315499976.0
2009-12-25 18:00:00,1.49143,1.49161,1.49053,1.49123,25478099969.0
2009-12-25 19:00:00,1.49133,1.4916,1.49119,1.49152,11584599989.0
2009-12-25 20:00:00,1.49156,1.49158,1.49117,1.49129,6933899994.0
2009-12-25 21:00:00,1.49138,1.49162,1.49116,1.49135,4764799997.0
2009-12-25 22:00:00,1.49133,1.49148,1.49112,1.49127,7682599991.0
2009-12-25 23:00:00,1.49123,1.49158,1.49112,1.49135,8354899985.0
2009-12-28 00:00:00,1.4889,1.48989,1.48882,1.48925,3018200000.0
2009-12-28 01:00:00,1.4893,1.49045,1.4891,1.49035,4646100000.0
2009-12-28 02:00:00,1.49035,1.4915,1.4903,1.49105,8706400001.0
2009-12-28 03:00:00,1.4911,1.49155,1.48805,1.48835,7004400002.0
2009-12-28 04:00:00,1.48835,1.4902,1.48835,1.49,6596600000.0
2009-12-28 05:00:00,1.49005,1.4905,1.4899,1.4904,3955600000.0
2009-12-28 06:00:00,1.4904,1.4909,1.49025,1.49065,5765900000.0
2009-12-28 07:00:00,1.4906,1.491,1.48963,1.49015,4203399999.0
2009-12-28 08:00:00,1.49015,1.49035,1.48962,1.4902,5289699998.0
2009-12-28 09:00:00,1.4902,1.4917,1.49,1.49145,10605399992.0
2009-12-28 10:00:00,1.4914,1.49175,1.49045,1.49045,11547799992.0
2009-12-28 11:00:00,1.49035,1.49045,1.489,1.48955,14941600000.0
2009-12-28 12:00:00,1.48955,1.4908,1.4892,1.49025,11137199958.0
2009-12-28 13:00:00,1.4903,1.49035,1.48915,1.48925,12921699973.0
2009-12-28 14:00:00,1.48925,1.48965,1.48845,1.4887,12002400003.0
2009-12-28 15:00:00,1.4887,1.48895,1.4874,1.4878,6812099999.0
2009-12-28 16:00:00,1.4878,1.48965,1.4878,1.4885,9505200003.0
2009-12-28 17:00:00,1.48855,1.48965,1.4878,1.4881,11744000028.0
2009-12-28 18:00:00,1.4881,1.4885,1.48735,1.4882,9798500023.0
2009-12-28 19:00:00,1.4882,1.4889,1.48795,1.48795,10578199993.0
2009-12-28 20:00:00,1.48795,1.48885,1.48775,1.48875,7018599991.0
2009-12-28 21:00:00,1.48875,1.4888,1.4877,1.48875,10069300009.0
2009-12-28 22:00:00,1.4887,1.4888,1.48725,1.48725,6590800005.0
2009-12-28 23:00:00,1.48725,1.4883,1.48719,1.4878,2701100000.0
2009-12-29 00:00:00,1.4878,1.48855,1.48768,1.4882,1884200000.0
2009-12-29 01:00:00,1.4882,1.48905,1.4881,1.48815,3182800003.0
2009-12-29 02:00:00,1.48815,1.48855,1.4875,1.4876,6793600000.0
2009-12-29 03:00:00,1.4876,1.4879,1.4871,1.4876,5707599998.0
2009-12-29 04:00:00,1.4876,1.48775,1.48715,1.4873,4535200001.0
2009-12-29 05:00:00,1.48735,1.48815,1.4872,1.4874,3124599999.0
2009-12-29 06:00:00,1.48745,1.48835,1.4874,1.4882,6972700000.0
2009-12-29 07:00:00,1.48815,1.48845,1.48725,1.48815,6704299999.0
2009-12-29 08:00:00,1.48815,1.4886,1.4878,1.48805,6964199998.0
2009-12-29 09:00:00,1.48805,1.4881,1.48625,1.48645,17087099997.0
2009-12-29 10:00:00,1.48645,1.4869,1.4859,1.48615,17751199989.0
2009-12-29 11:00:00,1.48615,1.4863,1.48525,1.4859,13842000004.0
2009-12-29 12:00:00,1.48595,1.48775,1.48585,1.48765,17752399957.0
2009-12-29 13:00:00,1.48765,1.4885,1.4863,1.48635,15737999969.0
2009-12-29 14:00:00,1.48635,1.48725,1.4851,1.487,16045499998.0
2009-12-29 15:00:00,1.487,1.48815,1.487,1.48795,16647399998.0
2009-12-29 16:00:00,1.488,1.48875,1.4873,1.4882,21735999991.0
2009-12-29 17:00:00,1.4883,1.4893,1.48685,1.48705,18476399984.0
2009-12-29 18:00:00,1.48705,1.49015,1.48705,1.48795,24877500011.0
2009-12-29 19:00:00,1.48795,1.4888,1.48705,1.4886,14816100001.0
2009-12-29 20:00:00,1.48865,1.4897,1.48825,1.48905,12639600001.0
2009-12-29 21:00:00,1.48905,1.4892,1.4878,1.4881,10496199998.0
2009-12-29 22:00:00,1.48805,1.4886,1.4875,1.48775,7966099999.0
2009-12-29 23:00:00,1.48775,1.4883,1.4874,1.48785,3471400000.0
2009-12-30 00:00:00,1.4878,1.488,1.48637,1.4878,2645620000.0
2009-12-30 01:00:00,1.4877,1.48815,1.48759,1.48815,3249500000.0
2009-12-30 02:00:00,1.48815,1.4886,1.4879,1.48795,6646299999.0
2009-12-30 03:00:00,1.488,1.48805,1.4868,1.4872,5942000000.0
2009-12-30 04:00:00,1.4872,1.48735,1.48695,1.48725,3528500000.0
2009-12-30 05:00:00,1.48725,1.48755,1.48654,1.4874,3920500000.0
2009-12-30 06:00:00,1.4874,1.48755,1.48705,1.48735,5437400000.0
2009-12-30 07:00:00,1.4875,1.48825,1.4874,1.4878,3935599999.0
2009-12-30 08:00:00,1.48775,1.48865,1.48775,1.48805,5313000000.0
2009-12-30 09:00:00,1.48805,1.4892,1.4877,1.4879,9107900000.0
2009-12-30 10:00:00,1.48795,1.489,1.48745,1.48885,9930899996.0
2009-12-30 11:00:00,1.48885,1.48905,1.4875,1.48775,6714899998.0
2009-12-30 12:00:00,1.48775,1.4891,1.4877,1.48825,10438899993.0
2009-12-30 13:00:00,1.4882,1.4884,1.4877,1.488,10632100001.0
2009-12-30 14:00:00,1.488,1.48885,1.48785,1.4885,12075499999.0
2009-12-30 15:00:00,1.4885,1.4885,1.4865,1.48675,11445200002.0
2009-12-30 16:00:00,1.4868,1.48725,1.48565,1.4859,14677199997.0
2009-12-30 17:00:00,1.4859,1.4886,1.48555,1.4884,20940199998.0
2009-12-30 18:00:00,1.4885,1.4889,1.48745,1.48765,19645500001.0
2009-12-30 19:00:00,1.48765,1.48785,1.4859,1.486,15713300000.0
2009-12-30 20:00:00,1.48605,1.48625,1.48571,1.486,8185600004.0
2009-12-30 21:00:00,1.4861,1.4866,1.48595,1.4863,3532000003.0
2009-12-30 22:00:00,1.4863,1.4866,1.48587,1.4862,5732600008.0
2009-12-30 23:00:00,1.4862,1.48645,1.48575,1.48625,3875599998.0
2009-12-31 00:00:00,1.48615,1.4863,1.48615,1.4863,12200000.0
