2004-12-31 00:00:00,1.54487,1.55443,1.53975,1.54662,11053695420018.0
2005-01-31 00:00:00,1.54745,1.56311,1.5348,1.53854,11043342719109.0
2005-02-28 00:00:00,1.53788,1.5574,1.53417,1.54961,13120342121472.0
2005-03-31 00:00:00,1.5495,1.55711,1.53505,1.53784,12980824721170.0
2005-04-30 00:00:00,1.53808,1.55002,1.53725,1.54483,11475260919239.0
2005-05-31 00:00:00,1.54485,1.54825,1.52913,1.54783,11808658920414.0
2005-06-30 00:00:00,1.54755,1.56569,1.54417,1.56235,11912302220124.0
2005-07-31 00:00:00,1.5619,1.56345,1.54274,1.55013,12036446421644.0
2005-08-31 00:00:00,1.55042,1.55883,1.52997,1.55674,12004002920539.0
2005-09-30 00:00:00,1.55705,1.55782,1.54131,1.5441,11568598418923.0
2005-10-31 00:00:00,1.54456,1.55158,1.5351,1.54715,11808969819654.0
2005-11-30 00:00:00,1.54715,1.56551,1.53557,1.55515,12108720220552.0
2005-12-31 00:00:00,1.55551,1.55636,1.54071,1.55568,11160037919900.0
2006-01-31 00:00:00,1.5557,1.56754,1.54315,1.56658,10773095919212.0
2006-02-28 00:00:00,1.5666,1.57854,1.55818,1.57757,12594361922291.0
2006-03-31 00:00:00,1.5776,1.58533,1.56319,1.5645,11483138919565.0
2006-04-30 00:00:00,1.56385,1.56568,1.54498,1.55886,12184632920733.0
2006-05-31 00:00:00,1.55877,1.56728,1.54946,1.56593,12073305620380.0
2006-06-30 00:00:00,1.56595,1.5786,1.5569,1.5721,11496854718237.0
2006-07-31 00:00:00,1.57217,1.5827,1.56471,1.57525,12589753722886.0
2006-08-31 00:00:00,1.57512,1.59653,1.57417,1.5844,12153058320937.0
2006-09-30 00:00:00,1.58515,1.59622,1.58228,1.58848,11370853719616.0
2006-10-31 00:00:00,1.58842,1.60085,1.58087,1.59125,11807674720395.0
2006-11-30 00:00:00,1.59107,1.61025,1.5855,1.60894,11991043420216.0
2006-12-31 00:00:00,1.60806,1.62511,1.60373,1.62285,11930740520331.0
2007-01-31 00:00:00,1.62282,1.6288,1.6083,1.61205,10886429717579.0
2007-02-28 00:00:00,1.6121,1.62662,1.59298,1.623,11372209119501.0
2007-03-31 00:00:00,1.62232,1.6465,1.62057,1.6419,7323695238734.0
2007-04-30 00:00:00,1.6418,1.6613,1.6414,1.6457,14856045129238.0
2007-05-31 00:00:00,1.6457,1.6672,1.64127,1.654,17963123991053.0
2007-06-30 00:00:00,1.65301,1.6687,1.64125,1.6477,19126544723693.0
2007-07-31 00:00:00,1.6477,1.6534,1.6177,1.6419,25900961378156.0
2007-08-31 00:00:00,1.6419,1.66175,1.63293,1.6601,16852756040480.0
2007-09-30 00:00:00,1.6595,1.6827,1.65843,1.6729,28127699551686.0
2007-10-31 00:00:00,1.67175,1.6787,1.6297,1.6486,34778672476745.0
2007-11-30 00:00:00,1.6485,1.67335,1.62835,1.65706,19960599576825.0
2007-12-31 00:00:00,1.66014,1.66057,1.58255,1.6097,23892351145848.0
2008-01-31 00:00:00,1.6097,1.6231,1.5943,1.598,10893364466853.0
2008-02-29 00:00:00,1.598,1.5982,1.5334,1.5694,14768553066107.0
2008-03-31 00:00:00,1.5694,1.6247,1.5664,1.61533,13710509050021.0
2008-04-30 00:00:00,1.6155,1.63765,1.6066,1.6208,4237909700898.0
2008-05-31 00:00:00,1.6208,1.62495,1.60245,1.60818,4222099548490.0
2008-06-30 00:00:00,1.608,1.63375,1.59905,1.6331,4445341176418.0
2008-07-31 00:00:00,1.633,1.6369,1.60926,1.61595,4377229775585.0
2008-08-31 00:00:00,1.6144,1.6161,1.5687,1.5711,8035468326884.0
2008-09-30 00:00:00,1.5712,1.5833,1.4315,1.472,27792925947441.0
2008-10-31 00:00:00,1.47195,1.55285,1.45395,1.5405,6090569410447.0
2008-11-30 00:00:00,1.54099,1.58795,1.47565,1.4898,4219539377053.0
2008-12-31 00:00:00,1.4899,1.51925,1.46565,1.48645,4627719788647.0
2009-01-31 00:00:00,1.48429,1.51515,1.4698,1.482,4212436834746.0
2009-02-28 00:00:00,1.4789,1.5446,1.4576,1.516,4213489879318.0
2009-03-31 00:00:00,1.51605,1.52995,1.50108,1.5065,4431193053637.0
2009-04-30 00:00:00,1.50665,1.52335,1.5008,1.51005,5198283737858.0
2009-05-31 00:00:00,1.50902,1.5381,1.50015,1.5248,6055472385553.0
2009-06-30 00:00:00,1.5248,1.53365,1.51095,1.53075,13005389706382.0
2009-07-31 00:00:00,1.53075,1.5364,1.5134,1.51665,8556637542469.0
2009-08-31 00:00:00,1.5167,1.52325,1.50705,1.5114,7212639539544.0
2009-09-30 00:00:00,1.5114,1.52395,1.50755,1.51035,8952519289741.0
2009-10-31 00:00:00,1.50945,1.51455,1.50105,1.50705,6957824010226.0
2009-11-30 00:00:00,1.5075,1.51395,1.4851,1.48625,7263008498775.0
2009-12-31 00:00:00,1.48615,1.4863,1.48615,1.4863,12200000.0
